{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72937,"rows_kept":72937,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777667700231,204.77,78085.96,0.0,0.46167,3e-05,25.53727]
[1777667701804,24.38,78081.44,0.0,0.06559,8e-05,8.21096]
[1777667706840,24.38,78078.75,0.0,0.06538,8e-05,8.19068]
[1777667711874,24.38,78075.06,0.0,0.0651,8e-05,8.16225]
[1777667716910,24.38,78072.02,0.0,0.06487,8e-05,8.13951]
[1777667721944,24.38,78089.96,0.0,0.06634,8e-05,8.28492]
[1777667725976,24.38,78100.64,0.0,0.06723,8e-05,8.37179]
[1777667731007,24.38,78104.67,0.0,0.06754,8e-05,8.40101]
[1777667736043,24.39,78112.02,0.0,0.06816,8e-05,8.46116]
[1777667741077,24.38,78119.09,0.0,0.06876,8e-05,8.51867]
[1777667749134,24.38,78119.38,0.0,0.06878,8e-05,8.52077]
[1777667754170,24.38,78112.58,0.0,0.06821,8e-05,8.46556]
[1777667759203,24.39,78116.19,0.0,0.06851,8e-05,8.49524]
[1777667764252,24.39,78105.01,0.0,0.06758,8e-05,8.4046]
[1777667769287,24.39,78098.83,0.0,0.06708,8e-05,8.35537]
[1777667774321,24.39,78090.67,0.0,0.06642,8e-05,8.29093]
[1777667779356,24.39,78085.43,0.0,0.066,8e-05,8.25004]
[1777667785398,24.39,78081.08,0.0,0.06566,8e-05,8.21641]
[1777667790433,24.39,78080.64,0.0,0.06563,8e-05,8.21399]
[1777667790547,24.39,78080.64,0.0,0.06563,8e-05,8.21399]
[1777667791440,24.39,78083.39,0.0,0.06583,8e-05,8.23248]
[1777667796475,24.4,78079.6,0.0,0.06554,8e-05,8.2035]
[1777667801510,24.4,78079.58,0.0,0.06555,8e-05,8.20493]
[1777667806545,24.4,78082.36,0.0,0.06579,8e-05,8.22859]
[1777667811581,24.4,78083.67,0.0,0.06592,8e-05,8.24048]
[1777667816617,24.4,78084.45,0.0,0.06599,8e-05,8.24805]
[1777667821683,24.4,78083.27,0.0,0.06591,8e-05,8.23993]
[1777667827725,24.41,78083.24,0.0,0.06592,8e-05,8.24128]
[1777667834772,24.41,78081.63,0.0,0.0658,8e-05,8.22949]
[1777667840814,24.41,78080.51,0.0,0.06573,8e-05,8.2221]
[1777667845850,24.41,78079.03,0.0,0.06562,8e-05,8.21155]
[1777667850884,24.41,78078.85,0.0,0.06562,8e-05,8.21118]
[1777667858940,24.42,78078.69,0.0,0.0656,8e-05,8.20814]
[1777667864982,24.42,78075.49,0.0,0.06536,8e-05,8.18421]
[1777667871024,24.42,78078.76,0.0,0.06564,8e-05,8.21182]
[1777667878074,24.42,78076.79,0.0,0.06549,8e-05,8.19774]
[1777667883108,24.42,78077.17,0.0,0.06554,8e-05,8.20199]
[1777667888880,24.42,78076.77,0.0,0.06552,8e-05,8.19979]
[1777667894187,24.43,78074.46,0.0,0.06535,8e-05,8.18318]
[1777667899220,24.43,78065.93,0.0,0.06467,8e-05,8.11687]
[1777667904255,24.43,78062.24,0.0,0.0644,8e-05,8.08999]
[1777667909292,24.43,78061.53,0.0,0.06437,8e-05,8.08644]
[1777667914325,24.44,78058.49,0.0,0.06412,8e-05,8.06079]
[1777667919361,24.44,78060.61,0.0,0.06431,8e-05,8.07945]
[1777667924397,24.44,78054.88,0.0,0.06386,8e-05,8.03515]
[1777667929432,24.44,78053.92,0.0,0.0638,8e-05,8.02873]
[1777667934467,24.44,78047.13,0.0,0.06327,8e-05,7.97672]
[1777667939504,24.45,78047.4,0.0,0.06331,8e-05,7.98033]
[1777667944539,24.45,78046.7,0.0,0.06327,8e-05,7.97624]
[1777667949573,24.45,78052.72,0.0,0.06376,8e-05,8.02486]
[1777667954608,24.45,78053.2,0.0,0.06377,8e-05,8.0265]
[1777667959642,24.44,78053.86,0.0,0.06381,8e-05,8.02963]
[1777667964678,24.44,78039.32,0.0,0.06264,8e-05,7.91352]
[1777667966142,24.44,78039.32,0.0,0.06264,8e-05,7.91352]
[1777667971728,24.44,78038.09,0.0,0.0625,8e-05,7.89892]
[1777667976763,24.44,78037.11,0.0,0.06242,8e-05,7.89069]
[1777667981798,24.44,78036.44,0.0,0.06236,8e-05,7.885]
[1777667986833,24.44,78034.89,0.0,0.06224,8e-05,7.87271]
[1777667991868,24.44,78032.15,0.0,0.06203,8e-05,7.85132]
[1777667996904,24.44,78034.4,0.0,0.0622,8e-05,7.86879]
[1777668001944,24.44,78037.75,0.0,0.06246,8e-05,7.89487]
[1777668006977,24.44,78038.12,0.0,0.06249,8e-05,7.89767]
[1777668012015,24.44,78042.05,0.0,0.0628,8e-05,7.92831]
[1777668017045,24.44,78047.47,0.0,0.06322,8e-05,7.97068]
[1777668022081,24.44,78049.83,0.0,0.06341,8e-05,7.98885]
[1777668027119,24.44,78049.36,0.0,0.06336,8e-05,7.98473]
[1777668032153,24.44,78044.8,0.0,0.06297,8e-05,7.94494]
[1777668037190,24.44,78031.63,0.0,0.06195,8e-05,7.84216]
[1777668039868,24.44,78027.02,0.0,0.06159,8e-05,7.80663]
[1777668040212,24.44,78026.06,0.0,0.06152,8e-05,7.79938]
[1777668041216,24.44,78001.29,0.0,0.05963,8e-05,7.60861]
[1777668043729,24.44,77995.07,0.0,0.05916,8e-05,7.56159]
[1777668043730,24.44,77988.78,0.0,0.0587,7e-05,7.51489]
[1777668044029,24.44,77988.78,0.0,0.0587,7e-05,7.51489]
[1777668044247,24.44,77988.78,0.0,0.0587,7e-05,7.51489]
[1777668045252,24.44,77988.78,0.0,0.0587,7e-05,7.51489]
[1777668045437,24.44,77987.03,0.0,0.05858,7e-05,7.50221]
[1777668051296,24.45,77984.59,0.0,0.05843,7e-05,7.48725]
[1777668056330,24.45,77980.85,0.0,0.05818,7e-05,7.46184]
[1777668060849,24.45,77978.34,0.0,0.05802,7e-05,7.44521]
[1777668061383,24.45,77977.52,0.0,0.05797,7e-05,7.43961]
[1777668062377,24.45,77945.35,0.0,0.05563,7e-05,7.1997]
[1777668064392,24.46,77934.77,0.0,0.0549,7e-05,7.12366]
[1777668065129,24.46,77934.77,0.0,0.0549,7e-05,7.12366]
[1777668065401,24.46,77933.85,0.0,0.05484,7e-05,7.11797]
[1777668069430,24.46,77922.66,0.0,0.0541,7e-05,7.04052]
[1777668071674,24.47,77922.39,0.0,0.05409,7e-05,7.03977]
[1777668072454,24.47,77928.07,0.0,0.05452,7e-05,7.08375]
[1777668077486,24.48,77929.8,0.0,0.05469,7e-05,7.1015]
[1777668083531,24.48,77931.47,0.0,0.05483,7e-05,7.11643]
[1777668083776,24.48,77931.47,0.0,0.05483,7e-05,7.11643]
[1777668087917,24.48,77944.16,0.0,0.05575,7e-05,7.21207]
[1777668089573,24.49,77928.79,0.0,0.05468,7e-05,7.10084]
[1777668092595,24.49,77921.0,0.0,0.05414,7e-05,7.04385]
[1777668097629,24.5,77919.62,0.0,0.05412,7e-05,7.04123]
[1777668098490,24.5,77919.62,0.0,0.05412,7e-05,7.04123]
[1777668103672,24.51,77919.3,0.0,0.05417,7e-05,7.04612]
[1777668108706,24.52,77918.59,0.0,0.05417,7e-05,7.04677]
[1777668113741,24.52,77917.48,0.0,0.05415,7e-05,7.04444]
[1777668118776,24.53,77924.24,0.0,0.05468,7e-05,7.09932]
[1777668123813,24.54,77926.05,0.0,0.05486,7e-05,7.11786]
[1777668129856,24.55,77929.22,0.0,0.05514,7e-05,7.14731]
[1777668134888,24.55,77924.81,0.0,0.05488,7e-05,7.12014]
[1777668139923,24.56,77917.35,0.0,0.05441,7e-05,7.07093]
[1777668144960,24.57,77914.99,0.0,0.0543,7e-05,7.0592]
[1777668147305,24.57,77913.44,0.0,0.0542,7e-05,7.04902]
[1777668147362,24.57,77913.44,0.0,0.0542,7e-05,7.04902]
[1777668147363,24.57,77913.44,0.0,0.0542,7e-05,7.04902]
[1777668147774,24.57,77914.93,0.0,0.05433,7e-05,7.06203]
[1777668149559,24.57,77914.93,0.0,0.05433,7e-05,7.06203]
[1777668149660,24.57,77911.53,0.0,0.05409,7e-05,7.03783]
[1777668155028,24.58,77911.24,0.0,0.05408,7e-05,7.03531]
[1777668161069,24.58,77905.71,0.0,0.05373,7e-05,6.99866]
[1777668165024,24.59,77906.14,0.0,0.05378,7e-05,7.00352]
[1777668170134,24.59,77903.07,0.0,0.0536,7e-05,6.98489]
[1777668175169,24.59,77902.04,0.0,0.05355,7e-05,6.98038]
[1777668176667,24.59,77902.04,0.0,0.05355,7e-05,6.98038]
[1777668176740,24.59,77902.04,0.0,0.05355,7e-05,6.98038]
[1777668176759,24.59,77902.96,0.0,0.05362,7e-05,6.98761]
[1777668179682,24.6,77905.68,0.0,0.05382,7e-05,7.0084]
[1777668179845,24.6,77905.5,0.0,0.05382,7e-05,7.00812]
[1777668182827,24.6,77905.27,0.0,0.05381,7e-05,7.00696]
[1777668182888,24.6,77905.27,0.0,0.05381,7e-05,7.00696]
[1777668182889,24.6,77905.27,0.0,0.05381,7e-05,7.00696]
[1777668183530,24.6,77907.68,0.0,0.05398,7e-05,7.02492]
[1777668183637,24.6,77911.37,0.0,0.05424,7e-05,7.05218]
[1777668185386,24.6,77927.52,0.0,0.05538,7e-05,7.17065]
[1777668186972,24.6,77931.77,0.0,0.0557,7e-05,7.20349]
[1777668187401,24.6,77932.86,0.0,0.05579,7e-05,7.21229]
[1777668192436,24.61,77935.66,0.0,0.05602,7e-05,7.23601]
[1777668194453,24.61,77945.24,0.0,0.05673,7e-05,7.30909]
[1777668195728,24.61,77945.24,0.0,0.05673,7e-05,7.30909]
[1777668195807,24.61,77951.68,0.0,0.0572,7e-05,7.35764]
[1777668197331,24.61,77952.41,0.0,0.05725,7e-05,7.36308]
[1777668197472,24.61,77958.64,0.0,0.05771,7e-05,7.41025]
[1777668201241,24.61,77967.05,0.0,0.05835,7e-05,7.47499]
[1777668205706,24.62,77977.08,0.0,0.05911,7e-05,7.55243]
[1777668208553,24.62,77967.28,0.0,0.0584,7e-05,7.47989]
[1777668213587,24.62,77967.81,0.0,0.05843,7e-05,7.48243]
[1777668218623,24.62,77976.31,0.0,0.05909,7e-05,7.54895]
[1777668222366,24.63,77979.53,0.0,0.05934,7e-05,7.57435]
[1777668227685,24.63,77981.62,0.0,0.05951,7e-05,7.59208]
[1777668230710,24.63,77969.05,0.0,0.05858,7e-05,7.49787]
[1777668235747,24.63,77967.59,0.0,0.0585,7e-05,7.48894]
[1777668240784,24.64,77970.1,0.0,0.05871,7e-05,7.51029]
[1777668245816,24.64,77965.84,0.0,0.05841,7e-05,7.48022]
[1777668250851,24.64,77966.41,0.0,0.05848,7e-05,7.48675]
[1777668255886,24.64,77973.42,0.0,0.05902,7e-05,7.54175]
[1777668260920,24.65,77971.65,0.0,0.0589,7e-05,7.53008]
[1777668265957,24.65,77965.22,0.0,0.05845,7e-05,7.48362]
[1777668270991,24.65,77961.8,0.0,0.05822,7e-05,7.46009]
[1777668276025,24.65,77961.45,0.0,0.05819,7e-05,7.45621]
[1777668282068,24.66,77962.31,0.0,0.05828,7e-05,7.46555]
[1777668287103,24.66,77964.71,0.0,0.05848,7e-05,7.48592]
[1777668293146,24.67,77963.86,0.0,0.05844,7e-05,7.48235]
[1777668298879,24.67,77963.7,0.0,0.05846,7e-05,7.48404]
[1777668304221,24.67,77962.84,0.0,0.05842,7e-05,7.48005]
[1777668309258,24.68,77958.75,0.0,0.05815,7e-05,7.452]
[1777668314293,24.68,77956.82,0.0,0.05804,7e-05,7.44051]
[1777668319328,24.68,77966.2,0.0,0.05876,7e-05,7.51375]
[1777668324362,24.69,77967.03,0.0,0.05884,7e-05,7.52256]
[1777668329405,24.69,77965.73,0.0,0.05877,7e-05,7.51534]
[1777668334436,24.69,77966.23,0.0,0.05881,7e-05,7.51811]
[1777668339473,24.7,77978.19,0.0,0.05972,7e-05,7.61089]
[1777668342493,24.7,77987.83,0.0,0.06046,8e-05,7.68514]
[1777668347527,24.7,78000.29,0.0,0.06142,8e-05,7.7814]
[1777668352564,24.7,78003.49,0.0,0.06167,8e-05,7.80631]
[1777668357599,24.7,78003.65,0.0,0.06168,8e-05,7.80778]
[1777668362634,24.7,77993.88,0.0,0.06094,8e-05,7.73317]
[1777668365655,24.7,77984.29,0.0,0.06022,8e-05,7.66066]
[1777668370690,24.7,77980.47,0.0,0.05994,8e-05,7.63291]
[1777668375725,24.7,77979.76,0.0,0.0599,8e-05,7.62886]
[1777668383783,24.71,77975.4,0.0,0.0596,7e-05,7.59791]
[1777668389511,24.71,77973.78,0.0,0.05949,7e-05,7.58723]
[1777668399895,24.71,77973.22,0.0,0.05945,7e-05,7.58176]
[1777668401909,24.71,77989.45,0.0,0.06067,8e-05,7.70552]
[1777668406944,24.71,77985.69,0.0,0.06039,8e-05,7.67699]
[1777668409966,24.71,77973.75,0.0,0.0595,7e-05,7.58673]
[1777668415002,24.72,77971.74,0.0,0.05936,7e-05,7.57267]
[1777668420035,24.72,77974.62,0.0,0.05958,7e-05,7.59539]
[1777668425070,24.72,77977.55,0.0,0.05981,7e-05,7.61853]
[1777668430105,24.72,77974.47,0.0,0.05959,7e-05,7.59587]
[1777668436146,24.72,77972.96,0.0,0.05948,7e-05,7.58529]
[1777668441183,24.72,77976.55,0.0,0.05976,7e-05,7.61316]
[1777668446217,24.72,77980.98,0.0,0.0601,8e-05,7.6472]
[1777668451252,24.72,77984.44,0.0,0.06034,8e-05,7.6702]
[1777668457991,24.72,77987.29,0.0,0.06056,8e-05,7.69237]
[1777668463336,24.72,77987.78,0.0,0.0606,8e-05,7.69665]
[1777668468371,24.72,77987.72,0.0,0.0606,8e-05,7.69668]
[1777668473407,24.73,77988.44,0.0,0.06066,8e-05,7.70281]
[1777668478444,24.73,77986.05,0.0,0.06049,8e-05,7.6853]
[1777668483477,24.73,77988.5,0.0,0.06068,8e-05,7.70476]
[1777668488992,24.73,77990.47,0.0,0.06083,8e-05,7.7203]
[1777668494556,24.73,77991.36,0.0,0.06091,8e-05,7.72769]
[1777668499591,24.73,77991.63,0.0,0.06093,8e-05,7.73025]
[1777668504625,24.73,77995.21,0.0,0.06121,8e-05,7.75813]
[1777668509661,24.73,77996.5,0.0,0.06131,8e-05,7.76843]
[1777668514699,24.73,78000.24,0.0,0.06158,8e-05,7.79364]
[1777668519733,24.73,77995.97,0.0,0.06125,8e-05,7.76135]
[1777668524768,24.73,77996.68,0.0,0.06131,8e-05,7.76747]
[1777668529802,24.73,77988.93,0.0,0.06073,8e-05,7.70894]
[1777668534837,24.73,77988.41,0.0,0.0607,8e-05,7.70585]
[1777668540879,24.74,77986.54,0.0,0.06057,8e-05,7.69253]
[1777668544911,24.74,77950.98,0.0,0.05793,7e-05,7.42493]
[1777668549945,24.74,77947.83,0.0,0.05772,7e-05,7.40376]
[1777668551959,24.74,77931.84,0.0,0.05658,7e-05,7.2865]
[1777668552966,24.74,77919.78,0.0,0.05572,7e-05,7.19786]
[1777668558002,24.74,77917.34,0.0,0.05556,7e-05,7.18148]
[1777668563042,24.75,77917.81,0.0,0.05561,7e-05,7.18641]
[1777668568081,24.75,77930.12,0.0,0.0565,7e-05,7.27826]
[1777668573121,24.75,77920.57,0.0,0.0558,7e-05,7.20542]
[1777668578157,24.75,77927.23,0.0,0.05629,7e-05,7.25578]
[1777668583192,24.75,77936.59,0.0,0.05697,7e-05,7.32572]
[1777668588226,24.76,77946.58,0.0,0.05773,7e-05,7.40302]
[1777668592255,24.76,77933.7,0.0,0.05682,7e-05,7.31011]
[1777668597289,24.76,77927.75,0.0,0.05643,7e-05,7.27002]
[1777668602326,24.77,77929.32,0.0,0.05658,7e-05,7.2854]
[1777668604341,24.77,77939.48,0.0,0.05733,7e-05,7.36192]
[1777668609374,24.78,77942.8,0.0,0.0576,7e-05,7.38966]
[1777668614409,24.78,77946.9,0.0,0.05793,7e-05,7.42319]
[1777668619118,24.78,77957.99,0.0,0.05876,7e-05,7.50843]
[1777668624479,24.79,77966.9,0.0,0.05945,7e-05,7.57833]
[1777668629514,24.79,77966.65,0.0,0.05945,7e-05,7.57842]
[1777668634549,24.79,77953.08,0.0,0.05844,7e-05,7.47484]
[1777668639586,24.8,77951.67,0.0,0.05837,7e-05,7.46717]
[1777668644621,24.8,77951.61,0.0,0.05839,7e-05,7.46978]
[1777668650377,24.8,77952.18,0.0,0.05847,7e-05,7.47715]
[1777668656308,24.81,77946.28,0.0,0.05806,7e-05,7.43579]
[1777668662745,24.82,77945.2,0.0,0.05805,7e-05,7.43464]
[1777668667780,24.82,77943.69,0.0,0.05797,7e-05,7.42612]
[1777668672818,24.82,77942.58,0.0,0.05792,7e-05,7.42136]
[1777668677853,24.83,77941.43,0.0,0.05787,7e-05,7.41633]
[1777668682888,24.83,77940.29,0.0,0.05782,7e-05,7.41137]
[1777668687923,24.84,77940.93,0.0,0.05791,7e-05,7.41962]
[1777668692958,24.84,77941.28,0.0,0.05792,7e-05,7.42023]
[1777668700011,24.84,77940.71,0.0,0.05789,7e-05,7.41666]
[1777668707057,24.84,77940.83,0.0,0.0579,7e-05,7.4183]
[1777668712093,24.84,77940.61,0.0,0.05789,7e-05,7.41721]
[1777668718988,24.85,77940.61,0.0,0.05792,7e-05,7.41954]
[1777668724176,24.85,77940.24,0.0,0.05794,7e-05,7.42167]
[1777668729212,24.86,77932.32,0.0,0.05739,7e-05,7.36622]
[1777668733822,24.86,77926.26,0.0,0.05697,7e-05,7.32244]
[1777668734159,24.86,77926.26,0.0,0.05697,7e-05,7.32244]
[1777668734269,24.86,77908.85,0.0,0.05573,7e-05,7.19511]
[1777668736263,24.86,77897.66,0.0,0.05495,7e-05,7.11433]
[1777668738073,24.86,77896.84,0.0,0.0549,7e-05,7.10882]
[1777668738277,24.86,77894.49,0.0,0.05474,7e-05,7.09237]
[1777668739385,24.86,77894.49,0.0,0.05474,7e-05,7.09237]
[1777668739388,24.86,77883.34,0.0,0.05398,7e-05,7.01318]
[1777668741335,24.86,77883.34,0.0,0.05398,7e-05,7.01318]
[1777668741471,24.86,77883.34,0.0,0.05398,7e-05,7.01318]
[1777668741439,24.86,77854.88,0.0,0.05205,7e-05,6.81182]
[1777668742308,24.86,77854.72,0.0,0.05204,7e-05,6.8107]
[1777668743316,24.87,77844.05,0.0,0.05134,7e-05,6.73646]
[1777668744735,24.87,77839.62,0.0,0.05105,7e-05,6.70636]
[1777668745330,24.87,77839.8,0.0,0.05107,7e-05,6.70861]
[1777668745532,24.87,77839.8,0.0,0.05107,7e-05,6.70861]
[1777668746336,24.87,77844.41,0.0,0.0514,7e-05,6.74292]
[1777668746593,24.87,77844.41,0.0,0.0514,7e-05,6.74292]
[1777668747343,24.87,77848.71,0.0,0.05169,7e-05,6.77406]
[1777668749718,24.87,77847.39,0.0,0.05162,7e-05,6.76663]
[1777668752525,24.88,77842.96,0.0,0.05133,7e-05,6.73495]
[1777668753386,24.88,77842.94,0.0,0.05134,7e-05,6.73579]
[1777668754905,24.88,77839.28,0.0,0.05111,7e-05,6.7112]
[1777668757259,24.88,77837.44,0.0,0.05101,7e-05,6.70043]
[1777668758925,24.89,77828.99,0.0,0.05046,7e-05,6.64272]
[1777668759430,24.89,77822.06,0.0,0.05001,6e-05,6.59478]
[1777668760454,24.89,77793.51,0.0,0.04819,6e-05,6.39955]
[1777668762454,24.91,77779.31,0.0,0.04749,6e-05,6.32371]
[1777668763190,24.91,77779.31,0.0,0.04749,6e-05,6.32371]
[1777668763466,24.93,77780.12,0.0,0.04768,6e-05,6.34479]
[1777668763569,24.93,77780.12,0.0,0.04768,6e-05,6.34479]
[1777668764468,24.94,77781.15,0.0,0.04776,6e-05,6.35326]
[1777668768497,24.97,77769.12,0.0,0.04721,6e-05,6.29342]
[1777668770509,25.01,77758.8,0.0,0.04689,6e-05,6.25807]
[1777668773531,25.04,77772.85,0.0,0.04794,6e-05,6.37155]
[1777668775546,25.04,77761.79,0.0,0.04728,6e-05,6.30061]
[1777668780583,25.06,77760.36,0.0,0.04727,6e-05,6.29887]
[1777668783602,25.1,77750.4,0.0,0.04698,6e-05,6.26681]
[1777668785616,25.13,77760.86,0.0,0.04778,6e-05,6.35401]
[1777668790626,25.14,77754.63,0.0,0.04745,6e-05,6.31828]
[1777668791137,25.14,77754.63,0.0,0.04745,6e-05,6.31828]
[1777668791562,25.14,77754.63,0.0,0.04745,6e-05,6.31828]
[1777668791580,25.14,77751.65,0.0,0.0473,6e-05,6.30155]
[1777668791645,25.14,77751.65,0.0,0.0473,6e-05,6.30155]
[1777668791897,25.14,77751.65,0.0,0.0473,6e-05,6.30155]
[1777668791945,25.14,77750.68,0.0,0.04724,6e-05,6.29511]
[1777668793665,25.14,77750.75,0.0,0.04726,6e-05,6.29691]
[1777668794398,25.14,77750.75,0.0,0.04726,6e-05,6.29691]
[1777668794476,25.19,77730.71,0.0,0.04636,6e-05,6.19892]
[1777668798180,25.26,77726.84,0.0,0.04659,6e-05,6.22345]
[1777668798626,25.26,77729.42,0.0,0.04674,6e-05,6.24038]
[1777668802479,25.29,77730.33,0.0,0.04697,6e-05,6.26489]
[1777668802525,25.29,77745.28,0.0,0.04791,6e-05,6.36647]
[1777668807775,25.3,77748.92,0.0,0.0482,6e-05,6.39741]
[1777668810533,25.31,77736.38,0.0,0.04747,6e-05,6.31842]
[1777668812208,25.31,77736.38,0.0,0.04747,6e-05,6.31842]
[1777668812294,25.31,77736.38,0.0,0.04747,6e-05,6.31842]
[1777668812390,25.31,77748.97,0.0,0.04823,6e-05,6.39996]
[1777668813818,25.31,77768.91,0.0,0.04951,6e-05,6.53617]
[1777668816009,25.31,77775.56,0.0,0.04994,6e-05,6.58222]
[1777668816184,25.32,77782.54,0.0,0.05039,6e-05,6.63065]
[1777668821873,25.32,77780.87,0.0,0.05034,6e-05,6.62503]
[1777668826909,25.33,77774.67,0.0,0.04999,6e-05,6.58765]
[1777668831943,25.34,77781.87,0.0,0.0505,6e-05,6.64141]
[1777668833959,25.34,77792.45,0.0,0.0512,6e-05,6.71535]
[1777668835972,25.34,77807.33,0.0,0.05218,7e-05,6.81924]
[1777668840000,25.34,77816.97,0.0,0.05284,7e-05,6.88846]
[1777668845037,25.35,77820.4,0.0,0.0531,7e-05,6.91493]
[1777668848057,25.35,77804.37,0.0,0.05205,7e-05,6.8054]
[1777668853091,25.36,77802.98,0.0,0.05199,7e-05,6.79932]
[1777668858126,25.36,77810.27,0.0,0.05251,7e-05,6.85317]
[1777668863163,25.37,77806.05,0.0,0.05226,7e-05,6.82704]
[1777668868088,25.37,77807.2,0.0,0.05236,7e-05,6.83743]
[1777668872385,25.37,77815.69,0.0,0.05292,7e-05,6.89519]
[1777668878276,25.38,77821.68,0.0,0.05335,7e-05,6.94049]
[1777668883303,25.38,77819.17,0.0,0.05321,7e-05,6.92551]
[1777668888338,25.38,77819.65,0.0,0.05327,7e-05,6.9315]
[1777668893374,25.39,77825.29,0.0,0.05367,7e-05,6.97357]
[1777668898409,25.39,77835.11,0.0,0.05435,7e-05,7.0448]
[1777668901917,25.39,77837.01,0.0,0.05449,7e-05,7.05938]
[1777668902438,25.39,77827.34,0.0,0.05385,7e-05,6.99218]
[1777668903916,25.39,77821.61,0.0,0.05347,7e-05,6.95258]
[1777668904450,25.39,77821.03,0.0,0.05343,7e-05,6.94852]
[1777668909496,25.4,77829.15,0.0,0.05401,7e-05,7.0087]
[1777668913524,25.4,77838.98,0.0,0.05469,7e-05,7.07946]
[1777668918573,25.4,77836.52,0.0,0.05454,7e-05,7.064]
[1777668923603,25.41,77842.85,0.0,0.05499,7e-05,7.11063]
[1777668928632,25.41,77843.8,0.0,0.05507,7e-05,7.11912]
[1777668933668,25.41,77853.14,0.0,0.0557,7e-05,7.18329]
[1777668935682,25.41,77864.79,0.0,0.05652,7e-05,7.26694]
[1777668940716,25.41,77870.15,0.0,0.05691,7e-05,7.30686]
[1777668945752,25.42,77865.17,0.0,0.05659,7e-05,7.27436]
[1777668951514,25.42,77862.76,0.0,0.05645,7e-05,7.26048]
[1777668956831,25.42,77855.8,0.0,0.05597,7e-05,7.21083]
[1777668961863,25.42,77857.54,0.0,0.05609,7e-05,7.22341]
[1777668966899,25.42,77855.51,0.0,0.05595,7e-05,7.20903]
[1777668971654,25.42,77845.97,0.0,0.0553,7e-05,7.14155]
[1777668976969,25.42,77845.3,0.0,0.05526,7e-05,7.13732]
[1777668982005,25.42,77845.17,0.0,0.05525,7e-05,7.13683]
[1777668988047,25.42,77844.64,0.0,0.05522,7e-05,7.13345]
[1777668993082,25.42,77847.71,0.0,0.05541,7e-05,7.15184]
[1777668998117,25.43,77851.28,0.0,0.05566,7e-05,7.1774]
[1777669003152,25.42,77855.72,0.0,0.05596,7e-05,7.20902]
[1777669008187,25.43,77855.86,0.0,0.05597,7e-05,7.21005]
[1777669013224,25.43,77858.93,0.0,0.05619,7e-05,7.232]
[1777669018258,25.43,77855.06,0.0,0.05592,7e-05,7.20434]
[1777669019723,25.43,77855.06,0.0,0.05592,7e-05,7.20434]
[1777669019753,25.43,77840.49,0.0,0.05492,7e-05,7.10081]
[1777669021280,25.43,77811.65,0.0,0.05297,7e-05,6.89864]
[1777669023297,25.43,77805.7,0.0,0.05258,7e-05,6.85784]
[1777669023317,25.43,77808.5,0.0,0.05277,7e-05,6.87783]
[1777669027268,25.43,77808.75,0.0,0.05281,7e-05,6.88112]
[1777669027330,25.43,77808.13,0.0,0.05277,7e-05,6.87732]
[1777669033370,25.43,77806.93,0.0,0.05272,7e-05,6.87206]
[1777669038405,25.44,77806.76,0.0,0.05273,7e-05,6.87347]
[1777669040419,25.44,77818.98,0.0,0.05356,7e-05,6.9595]
[1777669045455,25.44,77828.17,0.0,0.05419,7e-05,7.02566]
[1777669047477,25.44,77831.06,0.0,0.05439,7e-05,7.04631]
[1777669051992,25.44,77842.73,0.0,0.05517,7e-05,7.12641]
[1777669052503,25.44,77842.75,0.0,0.05518,7e-05,7.12672]
[1777669057540,25.45,77841.65,0.0,0.05511,7e-05,7.12004]
[1777669062578,25.45,77846.33,0.0,0.05544,7e-05,7.15411]
[1777669067610,25.45,77846.5,0.0,0.05546,7e-05,7.15594]
[1777669072645,25.45,77845.34,0.0,0.05539,7e-05,7.14835]
[1777669076464,25.45,77843.27,0.0,0.05525,7e-05,7.13413]
[1777669076747,25.45,77843.27,0.0,0.05525,7e-05,7.13413]
[1777669076757,25.45,77843.27,0.0,0.05525,7e-05,7.13413]
[1777669076806,25.45,77843.19,0.0,0.05524,7e-05,7.13357]
[1777669077690,25.45,77813.07,0.0,0.05321,7e-05,6.92188]
[1777669078692,25.45,77797.98,0.0,0.05221,7e-05,6.81792]
[1777669081737,25.45,77827.61,0.0,0.05421,7e-05,7.02623]
[1777669082725,25.45,77827.61,0.0,0.05421,7e-05,7.02623]
[1777669082827,25.45,77817.79,0.0,0.05355,7e-05,6.95801]
[1777669087771,25.46,77833.33,0.0,0.05462,7e-05,7.06898]
[1777669088734,25.46,77833.33,0.0,0.05462,7e-05,7.06898]
[1777669088829,25.46,77839.08,0.0,0.05502,7e-05,7.10986]
[1777669094820,25.46,77842.55,0.0,0.05526,7e-05,7.13555]
[1777669099860,25.46,77842.72,0.0,0.05528,7e-05,7.13751]
[1777669104895,25.46,77842.6,0.0,0.05528,7e-05,7.13739]
[1777669109930,25.46,77852.26,0.0,0.05595,7e-05,7.20657]
[1777669114965,25.49,77851.91,0.0,0.05611,7e-05,7.22091]
[1777669120002,25.53,77853.08,0.0,0.05649,7e-05,7.26032]
[1777669125036,25.56,77856.41,0.0,0.05694,7e-05,7.30619]
[1777669130071,25.59,77858.87,0.0,0.05731,7e-05,7.34338]
[1777669135106,25.59,77859.59,0.0,0.05738,7e-05,7.35073]
[1777669140141,25.6,77857.48,0.0,0.05725,7e-05,7.33778]
[1777669145175,25.6,77856.04,0.0,0.05718,7e-05,7.32964]
[1777669150211,25.6,77856.95,0.0,0.05726,7e-05,7.33828]
[1777669155246,25.6,77856.56,0.0,0.05723,7e-05,7.33551]
[1777669160287,25.6,77854.21,0.0,0.05705,7e-05,7.31711]
[1777669165316,25.6,77856.1,0.0,0.05718,7e-05,7.32969]
[1777669170351,25.6,77857.28,0.0,0.05724,7e-05,7.33646]
[1777669175386,25.59,77858.65,0.0,0.0573,7e-05,7.34118]
[1777669180421,25.59,77861.59,0.0,0.05749,7e-05,7.36062]
[1777669185456,25.59,77860.92,0.0,0.05742,7e-05,7.35403]
[1777669190490,25.59,77857.18,0.0,0.05714,7e-05,7.32553]
[1777669195527,25.58,77851.8,0.0,0.05675,7e-05,7.28554]
[1777669197541,25.58,77849.7,0.0,0.0566,7e-05,7.2703]
[1777669202717,25.58,77843.03,0.0,0.05613,7e-05,7.22185]
[1777669202813,25.58,77842.7,0.0,0.05611,7e-05,7.21935]
[1777669208618,25.58,77845.74,0.0,0.05631,7e-05,7.24002]
[1777669212712,25.58,77845.72,0.0,0.0563,7e-05,7.23936]
[1777669212748,25.58,77845.97,0.0,0.05632,7e-05,7.24098]
[1777669215667,25.58,77830.73,0.0,0.05527,7e-05,7.13267]
[1777669217389,25.58,77839.91,0.0,0.0559,7e-05,7.19755]
[1777669222717,25.58,77846.34,0.0,0.05633,7e-05,7.24242]
[1777669229766,25.58,77848.19,0.0,0.05645,7e-05,7.25449]
[1777669236815,25.58,77849.39,0.0,0.0565,7e-05,7.2583]
[1777669242859,25.57,77848.8,0.0,0.05645,7e-05,7.25328]
[1777669247892,25.57,77847.21,0.0,0.05633,7e-05,7.24137]
[1777669252926,25.57,77850.73,0.0,0.05657,7e-05,7.26594]
[1777669257962,25.57,77864.37,0.0,0.05752,7e-05,7.36321]
[1777669262997,25.57,77864.87,0.0,0.05755,7e-05,7.36576]
[1777669268032,25.57,77863.6,0.0,0.05745,7e-05,7.35594]
[1777669273798,25.57,77863.16,0.0,0.0574,7e-05,7.35131]
[1777669279109,25.57,77861.14,0.0,0.05725,7e-05,7.33553]
[1777669285151,25.56,77859.76,0.0,0.05714,7e-05,7.32413]
[1777669291193,25.56,77854.85,0.0,0.05675,7e-05,7.28383]
[1777669296231,25.56,77853.12,0.0,0.05662,7e-05,7.27042]
[1777669297209,25.56,77853.12,0.0,0.05662,7e-05,7.27042]
[1777669297290,25.56,77857.26,0.0,0.05691,7e-05,7.29982]
[1777669304014,25.56,77865.24,0.0,0.05745,7e-05,7.35498]
[1777669310067,25.56,77866.23,0.0,0.05751,7e-05,7.36076]
[1777669310128,25.55,77868.52,0.0,0.05766,7e-05,7.37659]
[1777669314067,25.55,77868.98,0.0,0.05769,7e-05,7.37922]
[1777669320411,25.55,77872.88,0.0,0.05794,7e-05,7.40467]
[1777669326454,25.55,77878.94,0.0,0.05834,7e-05,7.44601]
[1777669332771,25.55,77879.47,0.0,0.05838,7e-05,7.44949]
[1777669332841,25.55,77879.47,0.0,0.05838,7e-05,7.44949]
[1777669332920,25.54,77882.7,0.0,0.05859,7e-05,7.47112]
[1777669333887,25.54,77882.7,0.0,0.05859,7e-05,7.47112]
[1777669333989,25.54,77905.63,0.0,0.06025,7e-05,7.63847]
[1777669336526,25.54,77919.05,0.0,0.06122,7e-05,7.7362]
[1777669337651,25.54,77919.05,0.0,0.06122,7e-05,7.7362]
[1777669337851,25.54,77922.01,0.0,0.06144,7e-05,7.75805]
[1777669341561,25.54,77932.18,0.0,0.06219,8e-05,7.83306]
[1777669345589,25.54,77941.72,0.0,0.0629,8e-05,7.90329]
[1777669350624,25.54,77939.91,0.0,0.06274,8e-05,7.88802]
[1777669355659,25.53,77953.09,0.0,0.06369,8e-05,7.98126]
[1777669360694,25.53,77958.77,0.0,0.0641,8e-05,8.02157]
[1777669364722,25.53,77947.26,0.0,0.0632,8e-05,7.93263]
[1777669369757,25.52,77940.08,0.0,0.06264,8e-05,7.87666]
[1777669374793,25.52,77934.37,0.0,0.06219,8e-05,7.83233]
[1777669379827,25.52,77940.36,0.0,0.06263,8e-05,7.87548]
[1777669384862,25.52,77934.98,0.0,0.0622,8e-05,7.83337]
[1777669390905,25.51,77933.37,0.0,0.06206,7e-05,7.81943]
[1777669395939,25.51,77931.48,0.0,0.06191,7e-05,7.80393]
[1777669403995,25.51,77930.83,0.0,0.06183,7e-05,7.79682]
[1777669410037,25.51,77928.55,0.0,0.06165,7e-05,7.77823]
[1777669416079,25.5,77930.33,0.0,0.06174,7e-05,7.78606]
[1777669421114,25.5,77929.93,0.0,0.06169,7e-05,7.7817]
[1777669427156,25.5,77929.35,0.0,0.06163,7e-05,7.77575]
[1777669432193,25.5,77933.02,0.0,0.06189,7e-05,7.80163]
[1777669443270,25.49,77932.44,0.0,0.06182,7e-05,7.79402]
[1777669448306,25.49,77928.26,0.0,0.06149,7e-05,7.76155]
[1777669451326,25.49,77914.73,0.0,0.06048,7e-05,7.66045]
[1777669457369,25.49,77914.11,0.0,0.06043,7e-05,7.6552]
[1777669462404,25.49,77909.66,0.0,0.0601,7e-05,7.62189]
[1777669467439,25.49,77909.24,0.0,0.06006,7e-05,7.61847]
[1777669472474,25.49,77907.03,0.0,0.05987,7e-05,7.59823]
[1777669476502,25.49,77897.33,0.0,0.05917,7e-05,7.527]
[1777669479522,25.49,77886.46,0.0,0.05837,7e-05,7.44614]
[1777669481340,25.49,77886.46,0.0,0.05837,7e-05,7.44614]
[1777669483362,25.48,77883.24,0.0,0.05812,7e-05,7.42129]
[1777669488731,25.48,77884.77,0.0,0.05821,7e-05,7.4301]
[1777669494628,25.48,77881.07,0.0,0.05791,7e-05,7.39965]
[1777669499668,25.47,77870.81,0.0,0.05715,7e-05,7.32271]
[1777669503691,25.47,77931.38,0.0,0.06154,7e-05,7.76556]
[1777669508726,25.45,77940.52,0.0,0.0621,8e-05,7.8213]
[1777669510740,25.45,77882.47,0.0,0.05784,7e-05,7.39264]
[1777669516782,25.45,77885.36,0.0,0.05804,7e-05,7.41306]
[1777669521817,25.45,77894.33,0.0,0.05867,7e-05,7.47671]
[1777669527858,25.45,77898.21,0.0,0.05892,7e-05,7.50295]
[1777669532895,25.45,77900.02,0.0,0.05902,7e-05,7.51139]
[1777669537933,25.45,77901.01,0.0,0.05909,7e-05,7.5189]
[1777669540954,25.44,77912.6,0.0,0.05993,7e-05,7.60338]
[1777669545989,25.44,77911.71,0.0,0.05984,7e-05,7.59471]
[1777669551026,25.44,77908.91,0.0,0.05962,7e-05,7.57219]
[1777669556062,25.44,77909.83,0.0,0.05967,7e-05,7.57713]
[1777669561097,25.43,77911.53,0.0,0.05977,7e-05,7.58784]
[1777669567139,25.43,77910.22,0.0,0.05966,7e-05,7.57614]
[1777669572175,25.43,77913.74,0.0,0.0599,7e-05,7.60024]
[1777669577209,25.43,77914.69,0.0,0.05997,7e-05,7.60812]
[1777669582244,25.43,77907.36,0.0,0.05945,7e-05,7.55567]
[1777669587280,25.43,77908.56,0.0,0.05953,7e-05,7.56313]
[1777669593322,25.43,77910.39,0.0,0.05963,7e-05,7.57248]
[1777669598357,25.43,77911.01,0.0,0.0597,7e-05,7.57897]
[1777669603392,25.44,77911.52,0.0,0.05975,7e-05,7.58468]
[1777669608427,25.44,77917.5,0.0,0.0602,7e-05,7.62996]
[1777669614468,25.44,77918.34,0.0,0.06026,7e-05,7.63611]
[1777669619506,25.44,77925.77,0.0,0.0608,7e-05,7.69042]
[1777669624542,25.43,77923.73,0.0,0.06063,7e-05,7.67318]
[1777669629575,25.43,77923.27,0.0,0.06058,7e-05,7.66781]
[1777669635618,25.43,77924.82,0.0,0.06067,7e-05,7.67699]
[1777669642396,25.42,77923.38,0.0,0.06054,7e-05,7.6636]
[1777669647702,25.42,77919.17,0.0,0.06021,7e-05,7.63053]
[1777669654750,25.42,77919.99,0.0,0.06022,7e-05,7.63047]
[1777669659787,25.42,77912.65,0.0,0.05966,7e-05,7.57469]
[1777669664824,25.41,77909.55,0.0,0.05942,7e-05,7.55046]
[1777669669857,25.41,77912.31,0.0,0.05961,7e-05,7.56968]
[1777669674892,25.41,77910.99,0.0,0.0595,7e-05,7.55886]
[1777669679928,25.41,77912.03,0.0,0.05957,7e-05,7.56548]
[1777669684962,25.41,77912.5,0.0,0.05959,7e-05,7.56792]
[1777669690000,25.41,77911.66,0.0,0.05952,7e-05,7.56066]
[1777669695041,25.4,77907.09,0.0,0.05918,7e-05,7.52604]
[1777669700075,25.4,77906.06,0.0,0.05909,7e-05,7.51753]
[1777669705110,25.4,77914.26,0.0,0.05968,7e-05,7.57657]
[1777669710145,25.4,77914.17,0.0,0.05966,7e-05,7.57436]
[1777669716187,25.4,77917.45,0.0,0.05985,7e-05,7.59284]
[1777669722230,25.39,77917.99,0.0,0.05987,7e-05,7.5948]
[1777669727265,25.39,77920.33,0.0,0.06002,7e-05,7.6104]
[1777669732301,25.39,77916.88,0.0,0.05975,7e-05,7.5832]
[1777669737335,25.39,77916.39,0.0,0.0597,7e-05,7.57785]
[1777669742373,25.38,77912.31,0.0,0.05939,7e-05,7.54619]
[1777669744391,25.38,77926.99,0.0,0.06046,7e-05,7.65391]
[1777669749426,25.38,77925.32,0.0,0.06031,7e-05,7.63902]
[1777669754461,25.38,77923.0,0.0,0.06011,7e-05,7.61929]
[1777669760503,25.37,77921.0,0.0,0.05993,7e-05,7.60139]
[1777669765538,25.37,77919.14,0.0,0.05977,7e-05,7.58498]
[1777669770575,25.37,77919.81,0.0,0.05979,7e-05,7.58722]
[1777669774601,25.36,77910.79,0.0,0.05909,7e-05,7.51488]
[1777669779637,25.36,77914.26,0.0,0.05931,7e-05,7.53795]
[1777669784673,25.36,77924.16,0.0,0.06001,7e-05,7.60825]
[1777669789706,25.35,77928.29,0.0,0.06028,7e-05,7.63579]
[1777669794741,25.35,77928.89,0.0,0.0603,7e-05,7.63708]
[1777669799777,25.34,77931.17,0.0,0.06043,7e-05,7.65073]
[1777669804811,25.34,77928.34,0.0,0.0602,7e-05,7.6277]
[1777669811072,25.34,77932.31,0.0,0.0605,7e-05,7.65724]
[1777669817276,25.33,77933.2,0.0,0.06053,7e-05,7.66033]
[1777669822941,25.33,77935.23,0.0,0.06066,7e-05,7.67352]
[1777669827976,25.33,77938.2,0.0,0.06087,7e-05,7.69524]
[1777669833014,25.33,77940.57,0.0,0.06105,7e-05,7.71271]
[1777669833122,25.33,77940.57,0.0,0.06105,7e-05,7.71271]
[1777669833218,25.33,77940.11,0.0,0.06098,7e-05,7.70503]
[1777669837390,25.33,77943.88,0.0,0.06126,7e-05,7.73275]
[1777669837630,25.33,77945.2,0.0,0.06136,7e-05,7.74246]
[1777669840865,25.33,77948.1,0.0,0.06157,8e-05,7.76382]
[1777669840944,25.33,77948.1,0.0,0.06157,8e-05,7.76382]
[1777669841076,25.33,77948.28,0.0,0.06158,8e-05,7.76498]
[1777669846149,25.33,77948.73,0.0,0.06161,8e-05,7.76749]
[1777669846387,25.33,77949.58,0.0,0.06167,8e-05,7.7737]
[1777669853161,25.33,77952.89,0.0,0.06191,8e-05,7.79736]
[1777669853874,25.33,77952.89,0.0,0.06191,8e-05,7.79736]
[1777669853964,25.33,77952.89,0.0,0.06191,8e-05,7.79736]
[1777669853972,25.33,77952.89,0.0,0.06191,8e-05,7.79736]
[1777669854183,25.33,77953.69,0.0,0.06197,8e-05,7.8032]
[1777669859203,25.33,77952.6,0.0,0.06188,8e-05,7.79429]
[1777669859860,25.33,77952.6,0.0,0.06188,8e-05,7.79429]
[1777669860113,25.32,77952.97,0.0,0.0619,8e-05,7.79696]
[1777669867259,25.32,77945.26,0.0,0.06132,7e-05,7.73869]
[1777669870281,25.32,77933.8,0.0,0.06047,7e-05,7.65323]
[1777669875317,25.33,77929.74,0.0,0.06017,7e-05,7.62362]
[1777669880351,25.33,77929.8,0.0,0.06018,7e-05,7.62456]
[1777669885386,25.33,77930.51,0.0,0.06024,7e-05,7.63025]
[1777669890422,25.33,77937.59,0.0,0.06076,7e-05,7.68322]
[1777669895456,25.33,77938.1,0.0,0.06078,7e-05,7.68323]
[1777669900491,25.33,77936.71,0.0,0.06067,7e-05,7.67282]
[1777669905526,25.33,77935.19,0.0,0.06056,7e-05,7.66147]
[1777669912575,25.33,77931.82,0.0,0.06031,7e-05,7.63638]
[1777669918618,25.33,77930.27,0.0,0.06019,7e-05,7.625]
[1777669924660,25.33,77923.08,0.0,0.05967,7e-05,7.57211]
[1777669929695,25.33,77921.53,0.0,0.05956,7e-05,7.56115]
[1777669935737,25.33,77920.07,0.0,0.05946,7e-05,7.55097]
[1777669940774,25.33,77916.06,0.0,0.05917,7e-05,7.52202]
[1777669942787,25.33,77928.04,0.0,0.06005,7e-05,7.61072]
[1777669948830,25.33,77929.33,0.0,0.06015,7e-05,7.62023]
[1777669953863,25.33,77931.55,0.0,0.06028,7e-05,7.63286]
[1777669960639,25.33,77930.56,0.0,0.06021,7e-05,7.6254]
[1777669965948,25.33,77930.8,0.0,0.06023,7e-05,7.62702]
[1777669970982,25.33,77930.66,0.0,0.06021,7e-05,7.62577]
[1777669976018,25.33,77931.19,0.0,0.06025,7e-05,7.62948]
[1777669981055,25.33,77932.74,0.0,0.06036,7e-05,7.64068]
[1777669982797,25.33,77919.76,0.0,0.05941,7e-05,7.5445]
[1777669988728,25.33,77913.87,0.0,0.05898,7e-05,7.50143]
[1777669988815,25.33,77897.34,0.0,0.05779,7e-05,7.38085]
[1777669994148,25.33,77886.53,0.0,0.057,7e-05,7.30049]
[1777669999179,25.32,77895.3,0.0,0.05761,7e-05,7.36275]
[1777670000848,25.32,77905.33,0.0,0.05833,7e-05,7.43562]
[1777670005221,25.32,77917.49,0.0,0.0592,7e-05,7.5234]
[1777670012280,25.32,77920.24,0.0,0.05933,7e-05,7.53608]
[1777670017306,25.31,77915.41,0.0,0.05895,7e-05,7.49791]
[1777670022341,25.31,77915.55,0.0,0.05894,7e-05,7.49706]
[1777670027376,25.31,77905.86,0.0,0.05825,7e-05,7.42628]
[1777670033418,25.31,77905.79,0.0,0.05826,7e-05,7.42739]
[1777670040469,25.32,77907.22,0.0,0.05838,7e-05,7.43968]
[1777670045504,25.32,77906.39,0.0,0.05833,7e-05,7.43431]
[1777670050539,25.31,77909.6,0.0,0.05854,7e-05,7.45602]
[1777670055578,25.31,77911.14,0.0,0.05863,7e-05,7.46537]
[1777670060609,25.31,77910.11,0.0,0.05854,7e-05,7.45594]
[1777670066654,25.31,77907.72,0.0,0.05834,7e-05,7.4362]
[1777670071689,25.3,77916.12,0.0,0.05891,7e-05,7.49255]
[1777670076729,25.3,77914.12,0.0,0.05874,7e-05,7.47546]
[1777670081759,25.3,77917.46,0.0,0.05899,7e-05,7.50037]
[1777670086795,25.3,77921.41,0.0,0.05925,7e-05,7.52679]
[1777670091834,25.29,77922.16,0.0,0.05928,7e-05,7.52961]
[1777670096866,25.29,77924.24,0.0,0.0594,7e-05,7.54214]
[1777670101901,25.29,77925.67,0.0,0.05947,7e-05,7.54979]
[1777670109955,25.28,77928.89,0.0,0.05966,7e-05,7.56869]
[1777670115724,25.27,77928.17,0.0,0.05957,7e-05,7.55965]
[1777670121036,25.27,77920.93,0.0,0.05901,7e-05,7.5032]
[1777670126072,25.27,77917.02,0.0,0.0587,7e-05,7.4719]
[1777670132114,25.26,77910.4,0.0,0.05817,7e-05,7.41696]
[1777670137154,25.26,77910.23,0.0,0.05814,7e-05,7.41372]
[1777670142190,25.26,77901.98,0.0,0.05753,7e-05,7.35165]
[1777670147223,25.26,77902.98,0.0,0.05758,7e-05,7.35753]
[1777670153265,25.25,77902.87,0.0,0.05756,7e-05,7.35511]
[1777670159025,25.25,77904.67,0.0,0.05767,7e-05,7.36657]
[1777670165349,25.25,77906.42,0.0,0.05778,7e-05,7.37745]
[1777670170384,25.25,77904.24,0.0,0.05761,7e-05,7.36012]
[1777670175421,25.25,77902.57,0.0,0.05748,7e-05,7.34655]
[1777670180453,25.24,77899.23,0.0,0.05722,7e-05,7.32094]
[1777670186495,25.24,77900.36,0.0,0.05729,7e-05,7.32776]
[1777670191533,25.24,77900.99,0.0,0.0573,7e-05,7.32758]
[1777670196568,25.24,77901.43,0.0,0.05732,7e-05,7.32976]
[1777670202610,25.24,77901.96,0.0,0.05736,7e-05,7.33364]
[1777670207887,25.24,77900.95,0.0,0.0573,7e-05,7.32808]
[1777670215701,25.25,77898.18,0.0,0.05715,7e-05,7.31216]
[1777670221746,25.25,77898.84,0.0,0.05722,7e-05,7.31965]
[1777670226779,25.25,77905.77,0.0,0.05774,7e-05,7.37201]
[1777670228793,25.25,77915.75,0.0,0.05846,7e-05,7.44563]
[1777670233829,25.26,77912.73,0.0,0.05826,7e-05,7.42474]
[1777670238863,25.26,77913.29,0.0,0.05831,7e-05,7.43008]
[1777670245912,25.26,77912.27,0.0,0.05824,7e-05,7.42355]
[1777670250947,25.26,77918.28,0.0,0.05868,7e-05,7.46799]
[1777670255982,25.26,77916.6,0.0,0.05852,7e-05,7.4506]
[1777670262024,25.25,77915.69,0.0,0.05842,7e-05,7.44075]
[1777670267059,25.25,77911.44,0.0,0.05809,7e-05,7.4071]
[1777670272095,25.25,77911.29,0.0,0.05806,7e-05,7.40355]
[1777670277129,25.24,77912.93,0.0,0.05815,7e-05,7.41309]
[1777670282164,25.24,77916.7,0.0,0.05843,7e-05,7.44162]
[1777670287199,25.24,77923.24,0.0,0.05891,7e-05,7.4905]
[1777670292234,25.25,77929.17,0.0,0.05935,7e-05,7.53459]
[1777670297268,25.24,77933.1,0.0,0.05963,7e-05,7.5626]
[1777670303312,25.24,77937.83,0.0,0.05998,7e-05,7.59795]
[1777670305325,25.24,77947.88,0.0,0.06073,7e-05,7.67284]
[1777670310362,25.24,77954.79,0.0,0.06124,8e-05,7.72413]
[1777670315396,25.24,77963.97,0.0,0.06189,8e-05,7.78835]
[1777670320434,25.24,77963.13,0.0,0.06182,8e-05,7.78085]
[1777670322447,25.24,77944.08,0.0,0.06038,7e-05,7.63759]
[1777670327480,25.24,77945.48,0.0,0.06049,7e-05,7.6481]
[1777670333046,25.24,77945.61,0.0,0.0605,7e-05,7.64909]
[1777670338557,25.23,77951.31,0.0,0.06087,7e-05,7.68634]
[1777670343592,25.23,77947.28,0.0,0.06054,7e-05,7.65295]
[1777670348626,25.22,77943.18,0.0,0.0602,7e-05,7.61962]
[1777670353662,25.22,77940.37,0.0,0.05997,7e-05,7.59597]
[1777670358697,25.22,77945.27,0.0,0.0603,7e-05,7.62939]
[1777670365473,25.22,77941.53,0.0,0.06002,7e-05,7.60115]
[1777670371788,25.22,77946.65,0.0,0.06037,7e-05,7.63566]
[1777670376823,25.22,77948.39,0.0,0.0605,7e-05,7.64854]
[1777670382865,25.22,77950.47,0.0,0.06066,7e-05,7.66395]
[1777670387900,25.22,77949.98,0.0,0.06062,7e-05,7.66031]
[1777670392936,25.22,77950.4,0.0,0.06065,7e-05,7.66346]
[1777670398977,25.22,77947.12,0.0,0.06041,7e-05,7.63913]
[1777670404012,25.22,77942.11,0.0,0.06004,7e-05,7.60189]
[1777670409047,25.22,77940.91,0.0,0.05995,7e-05,7.59315]
[1777670416097,25.22,77936.22,0.0,0.05961,7e-05,7.55869]
[1777670421132,25.22,77934.82,0.0,0.05951,7e-05,7.54855]
[1777670426167,25.22,77934.0,0.0,0.05945,7e-05,7.54268]
[1777670431203,25.22,77933.4,0.0,0.05938,7e-05,7.5347]
[1777670436237,25.22,77934.11,0.0,0.05943,7e-05,7.54009]
[1777670442279,25.22,77931.25,0.0,0.05923,7e-05,7.51918]
[1777670447314,25.22,77929.75,0.0,0.05912,7e-05,7.50838]
[1777670452350,25.22,77930.02,0.0,0.05914,7e-05,7.51063]
[1777670457384,25.22,77929.89,0.0,0.05913,7e-05,7.50989]
[1777670466173,25.22,77929.76,0.0,0.05913,7e-05,7.50927]
[1777670471483,25.22,77929.24,0.0,0.05909,7e-05,7.50555]
[1777670478532,25.22,77929.23,0.0,0.05909,7e-05,7.50571]
[1777670483567,25.22,77934.02,0.0,0.05945,7e-05,7.5413]
[1777670488601,25.22,77934.64,0.0,0.05949,7e-05,7.54573]
[1777670493637,25.22,77941.61,0.0,0.05997,7e-05,7.59335]
[1777670498676,25.22,77940.58,0.0,0.05989,7e-05,7.58516]
[1777670504714,25.22,77943.04,0.0,0.06007,7e-05,7.60299]
[1777670509749,25.22,77951.8,0.0,0.06072,7e-05,7.6679]
[1777670513442,25.22,77952.51,0.0,0.06077,7e-05,7.6731]
[1777670519819,25.22,77958.81,0.0,0.06123,8e-05,7.71922]
[1777670526868,25.22,77959.54,0.0,0.06128,8e-05,7.72384]
[1777670531903,25.21,77960.58,0.0,0.06135,8e-05,7.7311]
[1777670536938,25.21,77947.87,0.0,0.06039,7e-05,7.6355]
[1777670541973,25.21,77943.54,0.0,0.06007,7e-05,7.60358]
[1777670549022,25.21,77940.62,0.0,0.05986,7e-05,7.5823]
[1777670555064,25.22,77937.27,0.0,0.05959,7e-05,7.55413]
[1777670562113,25.22,77933.75,0.0,0.05934,7e-05,7.52879]
[1777670567148,25.22,77931.27,0.0,0.05917,7e-05,7.5112]
[1777670572186,25.22,77929.45,0.0,0.05904,7e-05,7.49859]
[1777670578225,25.22,77929.75,0.0,0.05908,7e-05,7.50186]
[1777670583260,25.22,77929.29,0.0,0.05905,7e-05,7.49935]
[1777670588294,25.22,77930.11,0.0,0.05912,7e-05,7.50626]
[1777670593329,25.22,77930.58,0.0,0.05916,7e-05,7.51055]
[1777670598365,25.22,77930.53,0.0,0.05917,7e-05,7.51095]
[1777670603400,25.23,77931.63,0.0,0.05925,7e-05,7.51981]
[1777670610449,25.23,77937.11,0.0,0.0597,7e-05,7.56516]
[1777670618505,25.24,77934.94,0.0,0.05954,7e-05,7.54781]
[1777670623540,25.24,77933.89,0.0,0.05947,7e-05,7.54047]
[1777670628575,25.24,77933.22,0.0,0.05943,7e-05,7.53597]
[1777670635624,25.24,77932.97,0.0,0.05941,7e-05,7.53474]
[1777670640661,25.24,77939.81,0.0,0.05992,7e-05,7.5859]
[1777670645701,25.24,77944.62,0.0,0.06028,7e-05,7.62164]
[1777670652749,25.24,77942.54,0.0,0.06012,7e-05,7.60589]
[1777670657784,25.24,77937.63,0.0,0.05976,7e-05,7.56925]
[1777670662819,25.24,77931.4,0.0,0.0593,7e-05,7.52334]
[1777670667853,25.24,77928.91,0.0,0.05912,7e-05,7.50533]
[1777670672888,25.24,77930.19,0.0,0.05919,7e-05,7.51143]
[1777670678658,25.24,77930.48,0.0,0.05922,7e-05,7.51381]
[1777670684353,25.24,77930.26,0.0,0.0592,7e-05,7.51238]
[1777670690011,25.24,77929.66,0.0,0.05916,7e-05,7.50821]
[1777670696052,25.24,77925.63,0.0,0.05887,7e-05,7.47895]
[1777670701086,25.24,77920.57,0.0,0.05851,7e-05,7.44242]
[1777670706121,25.24,77922.55,0.0,0.05866,7e-05,7.45768]
[1777670713171,25.24,77923.22,0.0,0.05872,7e-05,7.46353]
[1777670718205,25.24,77923.62,0.0,0.05875,7e-05,7.46714]
[1777670724247,25.25,77922.56,0.0,0.05869,7e-05,7.46019]
[1777670728275,25.25,77932.32,0.0,0.0594,7e-05,7.53251]
[1777670734320,25.25,77935.0,0.0,0.05957,7e-05,7.54886]
[1777670739356,25.25,77928.15,0.0,0.05908,7e-05,7.49867]
[1777670744390,25.25,77929.52,0.0,0.05918,7e-05,7.50942]
[1777670749425,25.25,77932.8,0.0,0.05943,7e-05,7.53428]
[1777670755466,25.25,77931.63,0.0,0.05935,7e-05,7.52651]
[1777670760502,25.25,77933.74,0.0,0.05952,7e-05,7.54287]
[1777670768559,25.25,77930.29,0.0,0.05927,7e-05,7.5186]
[1777670773593,25.25,77922.15,0.0,0.05869,7e-05,7.45952]
[1777670779635,25.26,77923.26,0.0,0.05878,7e-05,7.46886]
[1777670781650,25.26,77944.11,0.0,0.06032,7e-05,7.62363]
[1777670786685,25.26,77953.89,0.0,0.06105,8e-05,7.69619]
[1777670791720,25.25,77957.08,0.0,0.06125,8e-05,7.71573]
[1777670797763,25.25,77957.89,0.0,0.06131,8e-05,7.72109]
[1777670802798,25.25,77959.43,0.0,0.06142,8e-05,7.73208]
[1777670807832,25.25,77962.75,0.0,0.06166,8e-05,7.75648]
[1777670812869,25.25,77967.74,0.0,0.06203,8e-05,7.79324]
[1777670817910,25.25,77968.96,0.0,0.06211,8e-05,7.80156]
[1777670822939,25.25,77969.81,0.0,0.06216,8e-05,7.80635]
[1777670827974,25.25,77977.12,0.0,0.06271,8e-05,7.86052]
[1777670833012,25.24,77980.06,0.0,0.06291,8e-05,7.88078]
[1777670838045,25.24,77976.57,0.0,0.06263,8e-05,7.85253]
[1777670843344,25.24,77975.42,0.0,0.06252,8e-05,7.84241]
[1777670843469,25.24,77975.42,0.0,0.06252,8e-05,7.84241]
[1777670843554,25.24,77975.42,0.0,0.06252,8e-05,7.84241]
[1777670843632,25.24,77977.44,0.0,0.06268,8e-05,7.85737]
[1777670845094,25.24,78010.39,0.0,0.06523,8e-05,8.1092]
[1777670846851,25.24,78010.39,0.0,0.06523,8e-05,8.1092]
[1777670847108,25.23,78010.52,0.0,0.06522,8e-05,8.10793]
[1777670849512,25.23,78008.96,0.0,0.06509,8e-05,8.09517]
[1777670849605,25.23,78002.31,0.0,0.06456,8e-05,8.04326]
[1777670855164,25.23,77999.8,0.0,0.0643,8e-05,8.01631]
[1777670859192,25.22,78013.62,0.0,0.06536,8e-05,8.11998]
[1777670864227,25.22,78011.38,0.0,0.06514,8e-05,8.09881]
[1777670869262,25.21,78015.35,0.0,0.06541,8e-05,8.12577]
[1777670874296,25.21,78020.5,0.0,0.06578,8e-05,8.16188]
[1777670880075,25.2,78023.58,0.0,0.06599,8e-05,8.18199]
[1777670885375,25.2,78026.22,0.0,0.06615,8e-05,8.19785]
[1777670890410,25.19,78035.53,0.0,0.06685,8e-05,8.26598]
[1777670895446,25.19,78033.62,0.0,0.06665,8e-05,8.2465]
[1777670900480,25.18,78034.94,0.0,0.06671,8e-05,8.25227]
[1777670905515,25.17,78034.67,0.0,0.06664,8e-05,8.24559]
[1777670910550,25.17,78034.63,0.0,0.06659,8e-05,8.24087]
[1777670913571,25.16,78023.53,0.0,0.06565,8e-05,8.14799]
[1777670915586,25.16,78009.88,0.0,0.06455,8e-05,8.04092]
[1777670925655,25.15,78002.77,0.0,0.06394,8e-05,7.98067]
[1777670928678,25.15,77993.01,0.0,0.06316,8e-05,7.90438]
[1777670933712,25.15,77972.88,0.0,0.0616,8e-05,7.7496]
[1777670940495,25.15,77975.09,0.0,0.06176,8e-05,7.76479]
[1777670945797,25.15,77972.32,0.0,0.06153,8e-05,7.74284]
[1777670950831,25.15,77967.23,0.0,0.06114,8e-05,7.70372]
[1777670955865,25.14,77964.53,0.0,0.06093,8e-05,7.68284]
[1777670965936,25.14,77963.44,0.0,0.06084,8e-05,7.67353]
[1777670972987,25.14,77967.92,0.0,0.06114,8e-05,7.70243]
[1777670978022,25.14,77964.02,0.0,0.06084,8e-05,7.67232]
[1777670986077,25.14,77964.05,0.0,0.06083,8e-05,7.67143]
[1777670991112,25.14,77963.98,0.0,0.06082,8e-05,7.67023]
[1777670996148,25.14,77973.06,0.0,0.06149,8e-05,7.73766]
[1777671001186,25.13,77974.13,0.0,0.06156,8e-05,7.744]
[1777671006217,25.13,77977.18,0.0,0.06178,8e-05,7.76586]
[1777671012259,25.13,77984.17,0.0,0.06229,8e-05,7.81741]
[1777671017294,25.13,77986.02,0.0,0.06242,8e-05,7.83012]
[1777671022329,25.13,77988.51,0.0,0.0626,8e-05,7.84783]
[1777671027366,25.13,77989.03,0.0,0.06263,8e-05,7.85057]
[1777671032400,25.12,77990.23,0.0,0.06268,8e-05,7.85478]
[1777671037438,25.12,77989.01,0.0,0.06258,8e-05,7.84446]
[1777671040667,25.12,78003.8,0.0,0.06372,8e-05,7.95687]
[1777671046501,25.12,78009.67,0.0,0.06415,8e-05,7.99974]
[1777671051535,25.12,78009.32,0.0,0.0641,8e-05,7.99496]
[1777671056569,25.11,78006.78,0.0,0.06388,8e-05,7.9735]
[1777671061604,25.11,78011.44,0.0,0.06423,8e-05,8.00739]
[1777671065633,25.11,78026.78,0.0,0.06542,8e-05,8.12418]
[1777671070667,25.1,78026.99,0.0,0.06541,8e-05,8.12273]
[1777671075704,25.1,78025.49,0.0,0.06525,8e-05,8.1079]
[1777671077754,25.1,78024.72,0.0,0.06519,8e-05,8.10127]
[1777671077839,25.1,78024.72,0.0,0.06519,8e-05,8.10127]
[1777671077897,25.1,78025.56,0.0,0.06524,8e-05,8.10714]
[1777671082752,25.09,78057.11,0.0,0.06775,8e-05,8.35084]
[1777671084256,25.09,78063.36,0.0,0.06826,8e-05,8.39924]
[1777671084770,25.09,78057.75,0.0,0.06778,8e-05,8.35376]
[1777671089804,25.08,78056.86,0.0,0.06766,8e-05,8.34158]
[1777671094838,25.08,78056.89,0.0,0.06758,8e-05,8.33275]
[1777671099875,25.07,78053.19,0.0,0.06722,8e-05,8.29856]
[1777671106922,25.06,78055.28,0.0,0.06732,8e-05,8.30793]
[1777671111959,25.05,78055.34,0.0,0.06727,8e-05,8.30323]
[1777671118000,25.05,78061.56,0.0,0.06771,8e-05,8.34579]
[1777671124044,25.04,78060.89,0.0,0.06758,8e-05,8.33378]
[1777671129079,25.03,78060.17,0.0,0.06747,8e-05,8.32264]
[1777671134114,25.02,78051.89,0.0,0.06674,8e-05,8.25205]
[1777671138161,25.02,78046.05,0.0,0.06623,8e-05,8.20325]
[1777671143177,25.01,78044.08,0.0,0.06602,8e-05,8.18239]
[1777671145490,25.01,78044.75,0.0,0.06605,8e-05,8.18585]
[1777671146198,25.01,78057.61,0.0,0.06709,8e-05,8.28604]
[1777671147492,25.01,78064.52,0.0,0.06764,8e-05,8.3396]
[1777671148213,25.0,78065.09,0.0,0.06767,8e-05,8.34297]
[1777671149652,25.0,78065.61,0.0,0.06771,8e-05,8.34595]
[1777671149751,25.0,78066.19,0.0,0.06774,8e-05,8.3494]
[1777671152012,25.0,78066.19,0.0,0.06774,8e-05,8.3494]
[1777671152047,25.0,78067.79,0.0,0.06782,8e-05,8.35589]
[1777671157275,24.99,78069.91,0.0,0.06793,8e-05,8.36691]
[1777671162311,24.98,78070.57,0.0,0.06793,8e-05,8.36633]
[1777671163838,24.98,78070.57,0.0,0.06793,8e-05,8.36633]
[1777671163980,24.98,78070.57,0.0,0.06793,8e-05,8.36633]
[1777671164029,24.98,78070.3,0.0,0.06788,8e-05,8.36187]
[1777671165331,24.98,78080.84,0.0,0.06874,8e-05,8.44461]
[1777671166282,24.98,78080.84,0.0,0.06874,8e-05,8.44461]
[1777671166380,24.98,78083.97,0.0,0.06899,8e-05,8.46833]
[1777671167543,24.98,78083.97,0.0,0.06899,8e-05,8.46833]
[1777671167761,24.97,78084.88,0.0,0.06904,8e-05,8.47301]
[1777671173387,24.96,78090.92,0.0,0.06946,8e-05,8.51353]
[1777671178422,24.95,78091.66,0.0,0.06945,8e-05,8.51302]
[1777671183458,24.95,78093.39,0.0,0.06953,8e-05,8.52068]
[1777671188504,24.94,78095.32,0.0,0.06963,8e-05,8.52998]
[1777671193538,24.93,78095.39,0.0,0.06957,8e-05,8.52448]
[1777671198575,24.92,78089.75,0.0,0.06903,8e-05,8.47339]
[1777671203609,24.92,78088.48,0.0,0.06887,8e-05,8.45759]
[1777671208645,24.91,78092.38,0.0,0.06913,8e-05,8.48325]
[1777671213679,24.9,78099.66,0.0,0.06967,8e-05,8.53382]
[1777671215848,24.9,78109.91,0.0,0.07052,9e-05,8.6149]
[1777671221539,24.9,78114.37,0.0,0.07087,9e-05,8.64817]
[1777671226770,24.89,78111.08,0.0,0.07057,9e-05,8.61964]
[1777671231806,24.89,78110.53,0.0,0.07051,9e-05,8.61402]
[1777671236841,24.89,78106.81,0.0,0.07019,8e-05,8.58283]
[1777671241878,24.89,78104.33,0.0,0.06997,8e-05,8.56188]
[1777671246915,24.89,78095.15,0.0,0.06917,8e-05,8.48549]
[1777671251950,24.88,78095.25,0.0,0.06912,8e-05,8.48107]
[1777671254971,24.88,78107.0,0.0,0.07008,8e-05,8.57249]
[1777671260015,24.87,78108.48,0.0,0.07016,8e-05,8.58037]
[1777671265049,24.86,78104.0,0.0,0.06972,8e-05,8.53897]
[1777671271083,24.85,78100.99,0.0,0.06937,8e-05,8.50402]
[1777671277128,24.85,78095.3,0.0,0.06882,8e-05,8.45143]
[1777671282163,24.84,78089.27,0.0,0.06826,8e-05,8.39751]
[1777671287198,24.83,78084.67,0.0,0.06782,8e-05,8.3555]
[1777671292232,24.82,78085.33,0.0,0.06782,8e-05,8.35573]
[1777671293172,24.82,78085.33,0.0,0.06782,8e-05,8.35573]
[1777671298275,24.81,78077.42,0.0,0.06703,8e-05,8.27893]
[1777671300492,24.8,78072.46,0.0,0.0666,8e-05,8.2379]
[1777671306331,24.8,78064.54,0.0,0.06591,8e-05,8.17104]
[1777671311366,24.79,78066.54,0.0,0.06604,8e-05,8.18348]
[1777671316401,24.79,78067.23,0.0,0.06606,8e-05,8.18555]
[1777671319425,24.79,78084.36,0.0,0.06744,8e-05,8.31955]
[1777671324460,24.78,78085.37,0.0,0.06748,8e-05,8.32318]
[1777671329494,24.78,78084.99,0.0,0.0674,8e-05,8.3158]
[1777671334530,24.77,78083.34,0.0,0.0672,8e-05,8.29453]
[1777671339569,24.76,78082.86,0.0,0.06711,8e-05,8.28579]
[1777671344269,24.76,78079.21,0.0,0.06678,8e-05,8.25442]
[1777671344392,24.76,78079.21,0.0,0.06678,8e-05,8.25442]
[1777671344370,24.76,78076.87,0.0,0.06658,8e-05,8.23507]
[1777671344608,24.76,78076.87,0.0,0.06658,8e-05,8.23507]
[1777671346387,24.76,78076.87,0.0,0.06658,8e-05,8.23507]
[1777671346627,24.76,78070.79,0.0,0.06606,8e-05,8.18486]
[1777671351650,24.75,78072.02,0.0,0.06613,8e-05,8.19135]
[1777671356684,24.75,78069.57,0.0,0.0659,8e-05,8.16878]
[1777671361720,24.74,78067.65,0.0,0.06571,8e-05,8.15053]
[1777671366755,24.74,78070.13,0.0,0.06588,8e-05,8.16693]
[1777671372807,24.73,78069.34,0.0,0.06578,8e-05,8.15694]
[1777671377832,24.73,78060.85,0.0,0.06506,8e-05,8.08717]
[1777671382867,24.73,78061.31,0.0,0.06507,8e-05,8.08834]
[1777671387903,24.72,78067.52,0.0,0.06555,8e-05,8.13469]
[1777671392939,24.72,78067.16,0.0,0.06546,8e-05,8.12515]
[1777671399987,24.72,78066.67,0.0,0.06538,8e-05,8.11755]
[1777671406030,24.71,78068.59,0.0,0.0655,8e-05,8.12951]
[1777671411065,24.71,78069.47,0.0,0.06555,8e-05,8.13375]
[1777671416101,24.7,78068.53,0.0,0.06544,8e-05,8.1236]
[1777671421135,24.7,78067.22,0.0,0.06531,8e-05,8.11065]
[1777671426170,24.7,78067.83,0.0,0.06533,8e-05,8.1129]
[1777671432212,24.69,78068.13,0.0,0.06532,8e-05,8.11211]
[1777671436240,24.69,78080.12,0.0,0.06628,8e-05,8.20498]
[1777671439136,24.69,78084.93,0.0,0.06666,8e-05,8.24182]
[1777671444297,24.68,78085.6,0.0,0.06666,8e-05,8.24261]
[1777671449331,24.68,78090.71,0.0,0.06704,8e-05,8.27949]
[1777671454366,24.67,78093.89,0.0,0.06723,8e-05,8.29689]
[1777671459401,24.67,78097.68,0.0,0.06751,8e-05,8.32318]
[1777671464437,24.65,78101.91,0.0,0.06774,8e-05,8.34562]
[1777671469470,24.65,78104.03,0.0,0.06787,8e-05,8.35848]
[1777671474506,24.64,78103.86,0.0,0.06781,8e-05,8.35297]
[1777671479540,24.64,78102.91,0.0,0.06769,8e-05,8.34128]
[1777671482562,24.63,78089.44,0.0,0.06655,8e-05,8.23119]
[1777671487597,24.63,78087.95,0.0,0.0664,8e-05,8.21608]
[1777671492632,24.62,78086.91,0.0,0.06628,8e-05,8.20457]
[1777671497667,24.62,78084.83,0.0,0.06607,8e-05,8.18478]
[1777671502702,24.62,78081.75,0.0,0.06578,8e-05,8.15653]
[1777671507739,24.61,78080.26,0.0,0.06563,8e-05,8.14153]
[1777671512772,24.61,78075.18,0.0,0.06515,8e-05,8.09434]
[1777671517808,24.6,78073.46,0.0,0.06498,8e-05,8.07775]
[1777671519822,24.6,78063.52,0.0,0.06417,8e-05,7.99841]
[1777671524857,24.6,78062.58,0.0,0.06408,8e-05,7.98872]
[1777671529891,24.6,78063.53,0.0,0.06413,8e-05,7.9938]
[1777671531356,24.6,78063.53,0.0,0.06413,8e-05,7.9938]
[1777671537964,24.59,78058.53,0.0,0.06369,8e-05,7.95098]
[1777671543000,24.59,78059.13,0.0,0.06372,8e-05,7.95358]
[1777671551055,24.58,78059.69,0.0,0.06373,8e-05,7.95463]
[1777671557098,24.58,78064.52,0.0,0.06409,8e-05,7.99009]
[1777671565155,24.58,78065.57,0.0,0.06414,8e-05,7.99494]
[1777671574936,24.57,78064.13,0.0,0.06395,8e-05,7.97569]
[1777671580260,24.57,78064.16,0.0,0.06393,8e-05,7.9739]
[1777671581268,24.57,78080.42,0.0,0.06524,8e-05,8.10188]
[1777671586302,24.56,78089.38,0.0,0.06594,8e-05,8.16998]
[1777671590330,24.56,78101.46,0.0,0.06691,8e-05,8.26397]
[1777671595366,24.56,78104.62,0.0,0.06713,8e-05,8.28543]
[1777671600401,24.55,78104.24,0.0,0.06706,8e-05,8.27857]
[1777671603421,24.55,78094.15,0.0,0.0662,8e-05,8.19573]
[1777671608456,24.54,78097.5,0.0,0.06644,8e-05,8.21932]
[1777671613491,24.54,78104.71,0.0,0.067,8e-05,8.27356]
[1777671617519,24.53,78114.68,0.0,0.0678,8e-05,8.35063]
[1777671622554,24.53,78118.85,0.0,0.0681,8e-05,8.38001]
[1777671623385,24.53,78118.85,0.0,0.0681,8e-05,8.38001]
[1777671623459,24.53,78118.85,0.0,0.0681,8e-05,8.38001]
[1777671623561,24.53,78119.18,0.0,0.06812,8e-05,8.3818]
[1777671624568,24.53,78135.29,0.0,0.06948,9e-05,8.51186]
[1777671625384,24.53,78135.29,0.0,0.06948,9e-05,8.51186]
[1777671625575,24.53,78136.02,0.0,0.06953,9e-05,8.51674]
[1777671628019,24.52,78139.58,0.0,0.06981,9e-05,8.54359]
[1777671628236,24.51,78139.26,0.0,0.06966,9e-05,8.52967]
[1777671631619,24.49,78130.49,0.0,0.06876,8e-05,8.44181]
[1777671636654,24.49,78125.99,0.0,0.06832,8e-05,8.40044]
[1777671641690,24.48,78119.97,0.0,0.06777,8e-05,8.34729]
[1777671648740,24.47,78119.61,0.0,0.06768,8e-05,8.33894]
[1777671653775,24.47,78120.74,0.0,0.06774,8e-05,8.34432]
[1777671658100,24.46,78110.91,0.0,0.06688,8e-05,8.26137]
[1777671663845,24.46,78107.11,0.0,0.06653,8e-05,8.22782]
[1777671666147,24.46,78106.39,0.0,0.06646,8e-05,8.22096]
[1777671672908,24.45,78102.51,0.0,0.0661,8e-05,8.18625]
[1777671677943,24.45,78094.95,0.0,0.06545,8e-05,8.12271]
[1777671682978,24.45,78092.08,0.0,0.06519,8e-05,8.09738]
[1777671688018,24.44,78089.69,0.0,0.06497,8e-05,8.07597]
[1777671690033,24.44,78103.21,0.0,0.06607,8e-05,8.18275]
[1777671695069,24.44,78108.36,0.0,0.06643,8e-05,8.21696]
[1777671700101,24.43,78117.66,0.0,0.06717,8e-05,8.2884]
[1777671704129,24.43,78137.44,0.0,0.0688,9e-05,8.44578]
[1777671707151,24.42,78150.62,0.0,0.0699,9e-05,8.55062]
[1777671712188,24.42,78147.59,0.0,0.06958,9e-05,8.52035]
[1777671717222,24.41,78140.48,0.0,0.06892,9e-05,8.45738]
[1777671718229,24.41,78129.98,0.0,0.06802,8e-05,8.37104]
[1777671723265,24.41,78125.31,0.0,0.06759,8e-05,8.32961]
[1777671728300,24.4,78125.25,0.0,0.06755,8e-05,8.32572]
[1777671733335,24.4,78133.88,0.0,0.06824,8e-05,8.39237]
[1777671738370,24.39,78133.46,0.0,0.06817,8e-05,8.3851]
[1777671744411,24.39,78132.39,0.0,0.06803,8e-05,8.37182]
[1777671749447,24.38,78125.63,0.0,0.06742,8e-05,8.31332]
[1777671754482,24.38,78118.81,0.0,0.06679,8e-05,8.25127]
[1777671759517,24.37,78119.75,0.0,0.06684,8e-05,8.25617]
[1777671765559,24.37,78117.56,0.0,0.06663,8e-05,8.23537]
[1777671770601,24.37,78117.96,0.0,0.06663,8e-05,8.23605]
[1777671776636,24.36,78117.14,0.0,0.06653,8e-05,8.22641]
[1777671780436,24.36,78113.86,0.0,0.06625,8e-05,8.19855]
[1777671780665,24.36,78113.86,0.0,0.06625,8e-05,8.19855]
[1777671780781,24.36,78093.0,0.0,0.06453,8e-05,8.03111]
[1777671782680,24.35,78070.11,0.0,0.06264,8e-05,7.84551]
[1777671785699,24.35,78062.89,0.0,0.06207,8e-05,7.78917]
[1777671785744,24.35,78064.86,0.0,0.06223,8e-05,7.80476]
[1777671791742,24.36,78065.75,0.0,0.06231,8e-05,7.81264]
[1777671796778,24.36,78066.96,0.0,0.06241,8e-05,7.82275]
[1777671801813,24.36,78067.91,0.0,0.06249,8e-05,7.83074]
[1777671806848,24.36,78071.38,0.0,0.06277,8e-05,7.85843]
[1777671811882,24.36,78070.61,0.0,0.06269,8e-05,7.84887]
[1777671816919,24.36,78068.84,0.0,0.06254,8e-05,7.83394]
[1777671821952,24.35,78069.82,0.0,0.06258,8e-05,7.83864]
[1777671826987,24.35,78068.2,0.0,0.06245,8e-05,7.82577]
[1777671830649,24.35,78068.92,0.0,0.06251,8e-05,7.83165]
[1777671830696,24.35,78071.64,0.0,0.06273,8e-05,7.85319]
[1777671833096,24.35,78084.5,0.0,0.06375,8e-05,7.95406]
[1777671836364,24.35,78090.91,0.0,0.06426,8e-05,8.00342]
[1777671841378,24.35,78086.37,0.0,0.06388,8e-05,7.96647]
[1777671841430,24.35,78080.0,0.0,0.06336,8e-05,7.9152]
[1777671846867,24.34,78071.59,0.0,0.06265,8e-05,7.8455]
[1777671852171,24.34,78071.81,0.0,0.06264,8e-05,7.84405]
[1777671857207,24.34,78069.21,0.0,0.0624,8e-05,7.82058]
[1777671862242,24.33,78070.55,0.0,0.06247,8e-05,7.82813]
[1777671867277,24.33,78075.06,0.0,0.0628,8e-05,7.85998]
[1777671873319,24.33,78076.47,0.0,0.06287,8e-05,7.86573]
[1777671878353,24.32,78076.1,0.0,0.06282,8e-05,7.86132]
[1777671883390,24.32,78079.11,0.0,0.06307,8e-05,7.88562]
[1777671888425,24.32,78079.6,0.0,0.06311,8e-05,7.89008]
[1777671893460,24.33,78082.3,0.0,0.06333,8e-05,7.91198]
[1777671898495,24.33,78090.53,0.0,0.064,8e-05,7.97728]
[1777671903531,24.32,78099.24,0.0,0.0647,8e-05,8.04616]
[1777671908567,24.32,78098.12,0.0,0.0646,8e-05,8.03643]
[1777671913601,24.32,78096.46,0.0,0.06446,8e-05,8.02236]
[1777671918634,24.32,78104.93,0.0,0.06514,8e-05,8.08902]
[1777671923669,24.32,78110.68,0.0,0.0656,8e-05,8.13361]
[1777671925685,24.32,78122.22,0.0,0.06655,8e-05,8.22592]
[1777671930719,24.32,78129.69,0.0,0.06715,8e-05,8.28397]
[1777671934747,24.31,78122.45,0.0,0.06649,8e-05,8.21942]
[1777671939791,24.31,78114.42,0.0,0.0658,8e-05,8.1527]
[1777671944824,24.31,78116.01,0.0,0.06592,8e-05,8.1638]
[1777671949859,24.31,78114.72,0.0,0.06579,8e-05,8.15178]
[1777671954894,24.29,78108.08,0.0,0.06516,8e-05,8.08987]
[1777671959935,24.28,78098.33,0.0,0.06425,8e-05,8.00174]
[1777671964964,24.27,78090.81,0.0,0.06358,8e-05,7.93513]
[1777671969999,24.27,78087.15,0.0,0.06325,8e-05,7.9033]
[1777671975039,24.27,78093.23,0.0,0.06373,8e-05,7.95009]
[1777671977051,24.26,78104.09,0.0,0.06459,8e-05,8.03428]
[1777671982087,24.26,78107.51,0.0,0.06485,8e-05,8.06032]
[1777671982592,24.26,78107.51,0.0,0.06485,8e-05,8.06032]
[1777671988128,24.26,78104.6,0.0,0.06457,8e-05,8.03307]
[1777671993162,24.26,78100.27,0.0,0.06418,8e-05,7.99358]
[1777671998199,24.25,78098.62,0.0,0.06404,8e-05,7.97947]
[1777672003233,24.25,78096.33,0.0,0.06384,8e-05,7.96032]
[1777672008268,24.25,78092.72,0.0,0.06354,8e-05,7.93064]
[1777672013303,24.25,78086.88,0.0,0.06306,8e-05,7.88382]
[1777672018338,24.25,78085.85,0.0,0.06298,8e-05,7.87533]
[1777672023374,24.25,78094.74,0.0,0.06369,8e-05,7.94552]
[1777672027400,24.25,78104.4,0.0,0.06447,8e-05,8.02172]
[1777672032437,24.25,78108.67,0.0,0.0648,8e-05,8.05442]
[1777672037471,24.25,78108.38,0.0,0.06476,8e-05,8.05092]
[1777672042506,24.25,78109.63,0.0,0.06486,8e-05,8.05986]
[1777672047541,24.24,78110.72,0.0,0.06493,8e-05,8.06752]
[1777672052576,24.24,78105.37,0.0,0.06446,8e-05,8.01989]
[1777672057612,24.24,78101.55,0.0,0.06414,8e-05,7.98857]
[1777672062646,24.24,78092.35,0.0,0.06339,8e-05,7.91491]
[1777672067681,24.24,78086.56,0.0,0.06292,8e-05,7.8688]
[1777672072716,24.24,78085.37,0.0,0.06282,8e-05,7.85923]
[1777672077751,24.24,78086.57,0.0,0.06292,8e-05,7.86856]
[1777672082786,24.24,78084.2,0.0,0.06273,8e-05,7.84973]
[1777672084398,24.24,78083.67,0.0,0.06269,8e-05,7.84553]
[1777672084440,24.24,78083.67,0.0,0.06269,8e-05,7.84553]
[1777672084452,24.24,78083.67,0.0,0.06269,8e-05,7.84553]
[1777672084803,24.24,78085.66,0.0,0.06284,8e-05,7.86125]
[1777672085807,24.24,78098.29,0.0,0.06386,8e-05,7.96141]
[1777672089152,24.24,78105.42,0.0,0.06444,8e-05,8.01786]
[1777672089401,24.24,78111.98,0.0,0.06497,8e-05,8.07015]
[1777672094870,24.24,78115.25,0.0,0.06522,8e-05,8.09462]
[1777672099905,24.23,78121.37,0.0,0.06571,8e-05,8.14238]
[1777672104940,24.23,78115.76,0.0,0.06524,8e-05,8.09589]
[1777672109974,24.23,78115.28,0.0,0.06518,8e-05,8.09083]
[1777672115013,24.23,78114.36,0.0,0.06507,8e-05,8.07844]
[1777672120055,24.23,78112.95,0.0,0.06494,8e-05,8.06611]
[1777672125081,24.23,78117.71,0.0,0.06532,8e-05,8.10333]
[1777672130117,24.23,78116.66,0.0,0.06522,8e-05,8.09367]
[1777672135155,24.22,78115.65,0.0,0.06513,8e-05,8.08441]
[1777672140190,24.22,78114.21,0.0,0.065,8e-05,8.07181]
[1777672145225,24.22,78114.12,0.0,0.06498,8e-05,8.0701]
[1777672150261,24.22,78114.21,0.0,0.06498,8e-05,8.06988]
[1777672155294,24.22,78115.02,0.0,0.06504,8e-05,8.07542]
[1777672160329,24.22,78123.38,0.0,0.06571,8e-05,8.14158]
[1777672165363,24.22,78126.03,0.0,0.06592,8e-05,8.1615]
[1777672170399,24.21,78128.14,0.0,0.06608,8e-05,8.177]
[1777672179205,24.21,78129.76,0.0,0.06616,8e-05,8.18338]
[1777672184497,24.21,78132.84,0.0,0.0664,8e-05,8.20676]
[1777672189532,24.21,78135.72,0.0,0.06662,8e-05,8.22845]
[1777672195574,24.2,78135.88,0.0,0.06661,8e-05,8.22779]
[1777672200608,24.2,78134.83,0.0,0.06651,8e-05,8.21769]
[1777672205649,24.2,78134.5,0.0,0.06646,8e-05,8.21317]
[1777672211688,24.2,78138.89,0.0,0.06681,8e-05,8.24691]
[1777672216721,24.19,78140.7,0.0,0.06694,8e-05,8.25998]
[1777672221757,24.19,78142.86,0.0,0.06711,8e-05,8.27591]
[1777672223488,24.19,78143.89,0.0,0.06719,8e-05,8.28396]
[1777672223642,24.19,78143.89,0.0,0.06719,8e-05,8.28396]
[1777672223774,24.19,78144.32,0.0,0.06723,8e-05,8.28747]
[1777672224778,24.19,78160.98,0.0,0.06864,9e-05,8.42309]
[1777672229813,24.19,78155.18,0.0,0.06811,9e-05,8.37271]
[1777672232944,24.19,78152.6,0.0,0.06785,9e-05,8.34664]
[1777672233045,24.19,78151.71,0.0,0.06777,9e-05,8.33883]
[1777672238877,24.19,78151.01,0.0,0.06775,9e-05,8.33633]
[1777672243913,24.2,78149.5,0.0,0.06768,8e-05,8.32965]
[1777672249955,24.2,78148.3,0.0,0.06759,8e-05,8.3211]
[1777672254990,24.2,78148.8,0.0,0.06764,8e-05,8.32615]
[1777672260295,24.2,78141.72,0.0,0.06704,8e-05,8.26824]
[1777672260301,24.19,78130.91,0.0,0.06608,8e-05,8.17484]
[1777672262549,24.19,78129.53,0.0,0.06597,8e-05,8.16446]
[1777672265678,24.19,78122.84,0.0,0.06543,8e-05,8.11188]
[1777672266067,24.2,78123.57,0.0,0.0655,8e-05,8.1183]
[1777672271104,24.2,78113.53,0.0,0.06467,8e-05,8.03777]
[1777672274125,24.2,78101.54,0.0,0.06369,8e-05,7.94147]
[1777672279158,24.19,78098.42,0.0,0.06343,8e-05,7.91628]
[1777672284193,24.19,78094.9,0.0,0.06314,8e-05,7.88795]
[1777672289252,24.19,78092.43,0.0,0.06294,8e-05,7.86794]
[1777672294264,24.19,78086.78,0.0,0.06246,8e-05,7.81916]
[1777672299299,24.19,78088.35,0.0,0.06258,8e-05,7.8313]
[1777672304337,24.19,78087.99,0.0,0.06255,8e-05,7.82825]
[1777672309370,24.19,78090.69,0.0,0.06276,8e-05,7.84914]
[1777672314405,24.19,78095.46,0.0,0.06314,8e-05,7.88631]
[1777672320451,24.19,78097.69,0.0,0.06331,8e-05,7.9032]
[1777672325481,24.19,78100.8,0.0,0.06355,8e-05,7.9272]
[1777672330516,24.19,78106.49,0.0,0.06401,8e-05,7.97165]
[1777672335553,24.19,78107.28,0.0,0.06406,8e-05,7.97693]
[1777672340588,24.19,78107.96,0.0,0.0641,8e-05,7.98135]
[1777672346630,24.18,78111.31,0.0,0.06436,8e-05,8.00683]
[1777672352672,24.18,78113.0,0.0,0.06446,8e-05,8.01516]
[1777672357707,24.18,78114.69,0.0,0.06459,8e-05,8.02755]
[1777672362742,24.18,78114.62,0.0,0.06457,8e-05,8.02578]
[1777672368784,24.18,78115.27,0.0,0.06461,8e-05,8.0293]
[1777672373819,24.18,78112.64,0.0,0.06438,8e-05,8.00707]
[1777672378854,24.17,78115.47,0.0,0.0646,8e-05,8.02871]
[1777672383890,24.17,78116.32,0.0,0.06466,8e-05,8.03429]
[1777672387918,24.17,78125.82,0.0,0.06543,8e-05,8.10949]
[1777672392952,24.17,78128.86,0.0,0.06566,8e-05,8.13226]
[1777672397986,24.17,78132.85,0.0,0.06597,8e-05,8.16261]
[1777672402667,24.16,78137.74,0.0,0.06636,8e-05,8.2007]
[1777672408057,24.16,78147.71,0.0,0.06717,8e-05,8.27879]
[1777672413093,24.16,78150.81,0.0,0.06737,8e-05,8.29734]
[1777672415108,24.15,78140.5,0.0,0.06649,8e-05,8.21221]
[1777672420146,24.15,78132.87,0.0,0.06583,8e-05,8.14829]
[1777672425181,24.15,78126.83,0.0,0.06532,8e-05,8.09784]
[1777672430482,24.15,78119.53,0.0,0.0647,8e-05,8.03804]
[1777672436258,24.15,78121.01,0.0,0.06481,8e-05,8.04887]
[1777672441295,24.15,78121.35,0.0,0.06483,8e-05,8.05049]
[1777672446333,24.14,78116.74,0.0,0.06444,8e-05,8.01255]
[1777672451368,24.14,78115.11,0.0,0.0643,8e-05,7.9988]
[1777672456407,24.14,78119.53,0.0,0.06466,8e-05,8.03362]
[1777672461438,24.14,78123.49,0.0,0.06497,8e-05,8.0645]
[1777672466474,24.14,78124.31,0.0,0.06503,8e-05,8.07004]
[1777672471510,24.14,78128.54,0.0,0.06534,8e-05,8.09918]
[1777672476544,24.14,78128.7,0.0,0.06534,8e-05,8.09918]
[1777672481580,24.14,78130.86,0.0,0.06551,8e-05,8.11531]
[1777672488628,24.13,78133.85,0.0,0.06573,8e-05,8.13736]
[1777672493671,24.13,78135.19,0.0,0.06583,8e-05,8.14668]
[1777672498701,24.13,78146.63,0.0,0.06677,8e-05,8.23802]
[1777672503734,24.13,78145.25,0.0,0.06663,8e-05,8.22433]
[1777672508769,24.12,78142.01,0.0,0.06633,8e-05,8.19576]
[1777672513804,24.12,78142.01,0.0,0.06631,8e-05,8.19352]
[1777672518839,24.12,78137.42,0.0,0.0659,8e-05,8.15418]
[1777672523874,24.11,78136.27,0.0,0.06579,8e-05,8.14286]
[1777672527902,24.11,78126.52,0.0,0.06496,8e-05,8.06259]
[1777672532937,24.11,78120.93,0.0,0.06446,8e-05,8.01258]
[1777672539988,24.11,78121.14,0.0,0.06447,8e-05,8.01303]
[1777672545023,24.11,78118.59,0.0,0.06425,8e-05,7.9918]
[1777672550058,24.11,78123.26,0.0,0.06462,8e-05,8.02833]
[1777672555093,24.11,78125.83,0.0,0.06482,8e-05,8.04795]
[1777672560130,24.1,78127.62,0.0,0.06496,8e-05,8.06123]
[1777672565163,24.1,78133.14,0.0,0.0654,8e-05,8.10462]
[1777672570198,24.1,78135.12,0.0,0.06555,8e-05,8.11917]
[1777672575238,24.1,78132.46,0.0,0.06532,8e-05,8.09628]
[1777672580268,24.1,78132.12,0.0,0.06528,8e-05,8.09224]
[1777672585303,24.1,78132.52,0.0,0.0653,8e-05,8.09418]
[1777672590338,24.09,78132.58,0.0,0.06529,8e-05,8.09336]
[1777672595373,24.09,78129.31,0.0,0.06498,8e-05,8.06186]
[1777672600409,24.09,78129.67,0.0,0.06499,8e-05,8.06373]
[1777672605445,24.09,78129.34,0.0,0.06496,8e-05,8.06007]
[1777672610478,24.09,78131.75,0.0,0.06515,8e-05,8.07857]
[1777672615513,24.09,78131.76,0.0,0.06514,8e-05,8.0777]
[1777672620549,24.09,78131.28,0.0,0.06509,8e-05,8.07285]
[1777672626591,24.09,78130.66,0.0,0.06502,8e-05,8.06665]
[1777672631627,24.08,78129.74,0.0,0.06494,8e-05,8.05816]
[1777672637668,24.08,78128.17,0.0,0.06479,8e-05,8.04421]
[1777672642703,24.08,78127.78,0.0,0.06475,8e-05,8.04002]
[1777672648745,24.08,78127.52,0.0,0.06472,8e-05,8.03662]
[1777672653780,24.08,78127.33,0.0,0.06466,8e-05,8.03017]
[1777672658815,24.08,78129.07,0.0,0.06479,8e-05,8.04313]
[1777672664857,24.07,78128.32,0.0,0.06472,8e-05,8.03573]
[1777672669891,24.07,78129.58,0.0,0.06481,8e-05,8.04489]
[1777672674927,24.07,78137.8,0.0,0.06548,8e-05,8.11007]
[1777672679967,24.07,78144.32,0.0,0.06601,8e-05,8.16139]
[1777672684999,24.07,78144.18,0.0,0.06598,8e-05,8.15846]
[1777672690034,24.06,78146.29,0.0,0.06614,8e-05,8.17381]
[1777672695070,24.06,78144.29,0.0,0.06595,8e-05,8.1557]
[1777672700109,24.06,78146.59,0.0,0.06612,8e-05,8.17272]
[1777672705139,24.06,78149.32,0.0,0.06633,8e-05,8.19274]
[1777672710175,24.06,78151.58,0.0,0.0665,8e-05,8.20924]
[1777672716218,24.05,78154.79,0.0,0.06672,8e-05,8.22912]
[1777672721251,24.05,78152.03,0.0,0.06646,8e-05,8.20455]
[1777672728303,24.05,78151.73,0.0,0.06641,8e-05,8.19938]
[1777672732329,24.04,78161.99,0.0,0.06726,9e-05,8.28154]
[1777672737364,24.04,78162.88,0.0,0.06731,9e-05,8.28654]
[1777672743408,24.04,78159.56,0.0,0.067,8e-05,8.25658]
[1777672748445,24.03,78155.1,0.0,0.0666,8e-05,8.21781]
[1777672753479,24.03,78152.39,0.0,0.06635,8e-05,8.19357]
[1777672758515,24.03,78153.11,0.0,0.06639,8e-05,8.19739]
[1777672763550,24.03,78154.99,0.0,0.06652,8e-05,8.21062]
[1777672766571,24.02,78155.2,0.0,0.06653,8e-05,8.21103]
[1777672768586,24.02,78154.93,0.0,0.06649,8e-05,8.20795]
[1777672774628,24.02,78155.33,0.0,0.06647,8e-05,8.20478]
[1777672779661,24.02,78164.94,0.0,0.06726,9e-05,8.28109]
[1777672784697,24.01,78168.46,0.0,0.06754,9e-05,8.30735]
[1777672789733,24.01,78172.67,0.0,0.06787,9e-05,8.33931]
[1777672795775,24.01,78176.01,0.0,0.06812,9e-05,8.36362]
[1777672800689,24.0,78177.46,0.0,0.06823,9e-05,8.37396]
[1777672800935,24.0,78177.46,0.0,0.06823,9e-05,8.37396]
[1777672800890,24.0,78178.37,0.0,0.06829,9e-05,8.38039]
[1777672801031,24.0,78178.37,0.0,0.06829,9e-05,8.38039]
[1777672801187,24.0,78178.37,0.0,0.06829,9e-05,8.38039]
[1777672801826,24.0,78181.01,0.0,0.06852,9e-05,8.40171]
[1777672803841,24.0,78191.54,0.0,0.06942,9e-05,8.48805]
[1777672805935,24.0,78193.28,0.0,0.06956,9e-05,8.50186]
[1777672805971,24.0,78194.34,0.0,0.06965,9e-05,8.50998]
[1777672811900,23.99,78200.31,0.0,0.07013,9e-05,8.55546]
[1777672816935,23.99,78202.25,0.0,0.07025,9e-05,8.56762]
[1777672821970,23.98,78201.82,0.0,0.07017,9e-05,8.55986]
[1777672827006,23.98,78202.47,0.0,0.07018,9e-05,8.56122]
[1777672835063,23.97,78203.01,0.0,0.07013,9e-05,8.55535]
[1777672841842,23.96,78203.1,0.0,0.07008,9e-05,8.55049]
[1777672848153,23.96,78202.5,0.0,0.06998,9e-05,8.54054]
[1777672853717,23.95,78204.5,0.0,0.07012,9e-05,8.55397]
[1777672853769,23.95,78204.5,0.0,0.07012,9e-05,8.55397]
[1777672853838,23.95,78207.0,0.0,0.07032,9e-05,8.57318]
[1777672855202,23.95,78224.92,0.0,0.07191,9e-05,8.72348]
[1777672858454,23.94,78227.37,0.0,0.0721,9e-05,8.74193]
[1777672858670,23.94,78224.22,0.0,0.0718,9e-05,8.7129]
[1777672864267,23.93,78218.06,0.0,0.07119,9e-05,8.65545]
[1777672869325,23.93,78215.65,0.0,0.07092,9e-05,8.62987]
[1777672874361,23.92,78208.98,0.0,0.07027,9e-05,8.56873]
[1777672881408,23.91,78205.5,0.0,0.06988,9e-05,8.53208]
[1777672882222,23.91,78205.5,0.0,0.06988,9e-05,8.53208]
[1777672887451,23.91,78211.44,0.0,0.07035,9e-05,8.57639]
[1777672892064,23.9,78215.01,0.0,0.07063,9e-05,8.60339]
[1777672892147,23.9,78215.01,0.0,0.07063,9e-05,8.60339]
[1777672892149,23.9,78215.01,0.0,0.07063,9e-05,8.60339]
[1777672892486,23.9,78214.88,0.0,0.07057,9e-05,8.59625]
[1777672895054,23.9,78214.89,0.0,0.07056,9e-05,8.59529]
[1777672895076,23.9,78216.7,0.0,0.07071,9e-05,8.6095]
[1777672900542,23.86,78216.37,0.0,0.07041,9e-05,8.58154]
[1777672905578,23.84,78216.01,0.0,0.07013,9e-05,8.5554]
[1777672907591,23.83,78227.36,0.0,0.07112,9e-05,8.64924]
[1777672912626,23.83,78222.31,0.0,0.07061,9e-05,8.60096]
[1777672917122,23.82,78225.18,0.0,0.07082,9e-05,8.62104]
[1777672923706,23.81,78226.27,0.0,0.07084,9e-05,8.62264]
[1777672928738,23.8,78231.18,0.0,0.07122,9e-05,8.65879]
[1777672933772,23.8,78229.31,0.0,0.07099,9e-05,8.63738]
[1777672938808,23.79,78231.71,0.0,0.07115,9e-05,8.65248]
[1777672943843,23.78,78232.76,0.0,0.07119,9e-05,8.65614]
[1777672948878,23.78,78227.32,0.0,0.07065,9e-05,8.60477]
[1777672952906,23.77,78217.29,0.0,0.06968,9e-05,8.5122]
[1777672956934,23.77,78205.89,0.0,0.06865,9e-05,8.41326]
[1777672961969,23.76,78204.64,0.0,0.0685,9e-05,8.39911]
[1777672967004,23.76,78210.84,0.0,0.069,9e-05,8.44732]
[1777672972040,23.75,78210.15,0.0,0.0689,9e-05,8.43737]
[1777672977075,23.75,78213.75,0.0,0.06918,9e-05,8.4641]
[1777672978047,23.75,78213.75,0.0,0.06918,9e-05,8.4641]
[1777672978089,23.75,78214.3,0.0,0.06922,9e-05,8.46801]
[1777672978211,23.75,78214.3,0.0,0.06922,9e-05,8.46801]
[1777672979091,23.75,78214.47,0.0,0.06923,9e-05,8.46871]
[1777672981169,23.75,78214.0,0.0,0.06918,9e-05,8.4639]
[1777672982115,23.74,78214.25,0.0,0.06918,9e-05,8.46432]
[1777672984055,23.74,78214.13,0.0,0.06916,9e-05,8.46247]
[1777672984141,23.74,78214.76,0.0,0.06921,9e-05,8.46694]
[1777672989165,23.74,78217.15,0.0,0.06937,9e-05,8.48297]
[1777672994200,23.73,78219.04,0.0,0.0695,9e-05,8.49481]
[1777672999235,23.73,78219.41,0.0,0.06949,9e-05,8.49389]
[1777673004270,23.72,78219.24,0.0,0.06943,9e-05,8.4885]
[1777673009305,23.72,78220.1,0.0,0.06947,9e-05,8.49184]
[1777673014342,23.71,78215.59,0.0,0.069,9e-05,8.44619]
[1777673019378,23.71,78216.44,0.0,0.06904,9e-05,8.44979]
[1777673024414,23.7,78208.86,0.0,0.06833,9e-05,8.3827]
[1777673029448,23.7,78206.68,0.0,0.06811,9e-05,8.36129]
[1777673034483,23.7,78201.68,0.0,0.06764,9e-05,8.31643]
[1777673039522,23.69,78200.72,0.0,0.06752,9e-05,8.30482]
[1777673044554,23.69,78197.33,0.0,0.0672,9e-05,8.27355]
[1777673049589,23.68,78189.07,0.0,0.06646,9e-05,8.20213]
[1777673054624,23.68,78191.15,0.0,0.06662,9e-05,8.21743]
[1777673059659,23.68,78193.01,0.0,0.06675,9e-05,8.23004]
[1777673064693,23.67,78195.09,0.0,0.0669,9e-05,8.24501]
[1777673069729,23.67,78195.69,0.0,0.06693,9e-05,8.2477]
[1777673074766,23.67,78204.09,0.0,0.0676,9e-05,8.31135]
[1777673076778,23.67,78214.88,0.0,0.06853,9e-05,8.40065]
[1777673081820,23.66,78212.65,0.0,0.0683,9e-05,8.37869]
[1777673086855,23.66,78212.69,0.0,0.06827,9e-05,8.37595]
[1777673091890,23.66,78210.87,0.0,0.06808,9e-05,8.35773]
[1777673096410,23.65,78207.64,0.0,0.06778,9e-05,8.32841]
[1777673101961,23.65,78206.47,0.0,0.06764,9e-05,8.31555]
[1777673111023,23.64,78205.92,0.0,0.06755,9e-05,8.30644]
[1777673116059,23.64,78199.43,0.0,0.06696,9e-05,8.25005]
[1777673121095,23.64,78200.84,0.0,0.06706,9e-05,8.25963]
[1777673126129,23.63,78201.97,0.0,0.06713,9e-05,8.26677]
[1777673132171,23.63,78202.07,0.0,0.06708,9e-05,8.26086]
[1777673137207,23.63,78205.16,0.0,0.06733,9e-05,8.28412]
[1777673142242,23.62,78209.38,0.0,0.06766,9e-05,8.31667]
[1777673147276,23.62,78209.73,0.0,0.06766,9e-05,8.31678]
[1777673152311,23.62,78209.46,0.0,0.06761,9e-05,8.31177]
[1777673157347,23.61,78209.19,0.0,0.06756,9e-05,8.30684]
[1777673162778,23.61,78211.78,0.0,0.06776,9e-05,8.32634]
[1777673168424,23.61,78210.43,0.0,0.0676,9e-05,8.31125]
[1777673174179,23.6,78209.21,0.0,0.06747,9e-05,8.29795]
[1777673179501,23.6,78216.97,0.0,0.06812,9e-05,8.36038]
[1777673184535,23.6,78217.83,0.0,0.06816,9e-05,8.3646]
[1777673189570,23.59,78221.32,0.0,0.06843,9e-05,8.39098]
[1777673196619,23.59,78228.57,0.0,0.069,9e-05,8.44358]
[1777673201653,23.58,78235.25,0.0,0.06955,9e-05,8.49659]
[1777673206689,23.58,78236.46,0.0,0.06961,9e-05,8.50246]
[1777673211724,23.57,78234.6,0.0,0.06941,9e-05,8.4831]
[1777673216759,23.57,78236.57,0.0,0.06955,9e-05,8.49638]
[1777673221794,23.56,78238.14,0.0,0.06965,9e-05,8.50626]
[1777673222627,23.56,78238.14,0.0,0.06965,9e-05,8.50626]
[1777673222869,23.56,78250.24,0.0,0.07073,9e-05,8.60874]
[1777673228843,23.55,78258.21,0.0,0.07139,9e-05,8.67165]
[1777673233878,23.55,78262.01,0.0,0.07169,9e-05,8.69968]
[1777673238927,23.54,78262.54,0.0,0.07169,9e-05,8.6996]
[1777673243951,23.54,78258.68,0.0,0.07129,9e-05,8.66189]
[1777673249993,23.53,78260.71,0.0,0.07142,9e-05,8.67426]
[1777673255027,23.53,78261.75,0.0,0.07144,9e-05,8.67502]
[1777673256034,23.52,78252.29,0.0,0.07057,9e-05,8.59299]
[1777673261069,23.52,78232.76,0.0,0.06879,9e-05,8.42317]
[1777673263083,23.52,78221.8,0.0,0.06781,9e-05,8.32978]
[1777673269126,23.52,78219.62,0.0,0.0676,9e-05,8.30931]
[1777673274160,23.51,78215.33,0.0,0.06721,9e-05,8.27145]
[1777673280201,23.51,78212.82,0.0,0.06696,9e-05,8.24823]
[1777673283742,23.51,78210.67,0.0,0.06677,9e-05,8.2295]
[1777673289266,23.51,78211.81,0.0,0.06684,9e-05,8.23647]
[1777673294300,23.51,78213.8,0.0,0.06699,9e-05,8.25106]
[1777673299336,23.5,78213.0,0.0,0.0669,9e-05,8.24224]
[1777673302357,23.5,78222.95,0.0,0.06775,9e-05,8.32442]
[1777673307392,23.5,78226.06,0.0,0.068,9e-05,8.34807]
[1777673312429,23.49,78227.0,0.0,0.06803,9e-05,8.3497]
[1777673317463,23.49,78235.77,0.0,0.06878,9e-05,8.42163]
[1777673322497,23.49,78238.36,0.0,0.06898,9e-05,8.44092]
[1777673327533,23.49,78239.53,0.0,0.06906,9e-05,8.44819]
[1777673332569,23.48,78243.02,0.0,0.06934,9e-05,8.47522]
[1777673337604,23.48,78246.04,0.0,0.06958,9e-05,8.49811]
[1777673342638,23.47,78243.48,0.0,0.06932,9e-05,8.47359]
[1777673347674,23.47,78243.62,0.0,0.06931,9e-05,8.4722]
[1777673353715,23.47,78244.95,0.0,0.06939,9e-05,8.48049]
[1777673358751,23.46,78245.24,0.0,0.06939,9e-05,8.48042]
[1777673363786,23.46,78248.34,0.0,0.06964,9e-05,8.50432]
[1777673368821,23.46,78248.93,0.0,0.06967,9e-05,8.5067]
[1777673373856,23.45,78250.39,0.0,0.06974,9e-05,8.51257]
[1777673378892,23.45,78250.31,0.0,0.0697,9e-05,8.5087]
[1777673383925,23.45,78251.47,0.0,0.06978,9e-05,8.51595]
[1777673388961,23.44,78250.43,0.0,0.06966,9e-05,8.50448]
[1777673393997,23.44,78251.42,0.0,0.06972,9e-05,8.51039]
[1777673400040,23.44,78250.54,0.0,0.06961,9e-05,8.49985]
[1777673405079,23.43,78248.48,0.0,0.0694,9e-05,8.47987]
[1777673413130,23.43,78249.56,0.0,0.06945,9e-05,8.4853]
[1777673418165,23.43,78244.45,0.0,0.06897,9e-05,8.43956]
[1777673424208,23.42,78241.86,0.0,0.06872,9e-05,8.41539]
[1777673429244,23.42,78242.48,0.0,0.06876,9e-05,8.41906]
[1777673434280,23.42,78246.4,0.0,0.06906,9e-05,8.44685]
[1777673444351,23.42,78246.94,0.0,0.06908,9e-05,8.44826]
[1777673448377,23.41,78256.48,0.0,0.06991,9e-05,8.52825]
[1777673453414,23.41,78256.97,0.0,0.06994,9e-05,8.53032]
[1777673459454,23.41,78257.03,0.0,0.06991,9e-05,8.52812]
[1777673464491,23.41,78254.8,0.0,0.06969,9e-05,8.5068]
[1777673469525,23.4,78256.84,0.0,0.06985,9e-05,8.52197]
[1777673474560,23.4,78258.49,0.0,0.06997,9e-05,8.53362]
[1777673477289,23.4,78260.72,0.0,0.07016,9e-05,8.55169]
[1777673482616,23.39,78255.7,0.0,0.06968,9e-05,8.50567]
[1777673487651,23.39,78258.84,0.0,0.06993,9e-05,8.53012]
[1777673492687,23.39,78260.0,0.0,0.06998,9e-05,8.53366]
[1777673497726,23.39,78263.75,0.0,0.07029,9e-05,8.56337]
[1777673502762,23.38,78263.64,0.0,0.07026,9e-05,8.55975]
[1777673507797,23.38,78263.31,0.0,0.0702,9e-05,8.55431]
[1777673512832,23.38,78263.8,0.0,0.07021,9e-05,8.55597]
[1777673518874,23.37,78266.71,0.0,0.07044,9e-05,8.57784]
[1777673524919,23.37,78270.77,0.0,0.07078,9e-05,8.60954]
[1777673529951,23.36,78273.03,0.0,0.07095,9e-05,8.626]
[1777673534987,23.36,78269.11,0.0,0.07056,9e-05,8.58922]
[1777673540033,23.36,78269.06,0.0,0.07053,9e-05,8.58587]
[1777673545056,23.35,78269.25,0.0,0.07051,9e-05,8.58395]
[1777673550092,23.35,78268.27,0.0,0.07039,9e-05,8.57256]
[1777673555134,23.35,78264.78,0.0,0.07001,9e-05,8.53574]
[1777673560161,23.34,78263.89,0.0,0.0699,9e-05,8.52542]
[1777673561693,23.34,78263.89,0.0,0.0699,9e-05,8.52542]
[1777673561763,23.34,78263.34,0.0,0.06985,9e-05,8.52016]
[1777673566296,23.34,78263.14,0.0,0.06981,9e-05,8.51633]
[1777673566779,23.34,78263.25,0.0,0.06981,9e-05,8.51675]
[1777673572085,23.34,78259.92,0.0,0.06953,9e-05,8.48986]
[1777673577282,23.34,78265.43,0.0,0.07004,9e-05,8.53897]
[1777673584332,23.35,78267.83,0.0,0.07029,9e-05,8.56212]
[1777673585277,23.35,78267.83,0.0,0.07029,9e-05,8.56212]
[1777673585292,23.35,78267.83,0.0,0.07029,9e-05,8.56212]
[1777673585357,23.35,78269.92,0.0,0.07049,9e-05,8.58114]
[1777673590061,23.39,78275.55,0.0,0.07141,9e-05,8.66785]
[1777673590068,23.39,78275.55,0.0,0.07141,9e-05,8.66785]
[1777673590375,23.4,78275.62,0.0,0.07151,9e-05,8.67706]
[1777673595410,23.42,78273.97,0.0,0.07152,9e-05,8.678]
[1777673600208,23.42,78271.26,0.0,0.07128,9e-05,8.65497]
[1777673600217,23.42,78271.26,0.0,0.07128,9e-05,8.65497]
[1777673600444,23.43,78270.01,0.0,0.07126,9e-05,8.65274]
[1777673605479,23.49,78272.11,0.0,0.07189,9e-05,8.71183]
[1777673611521,23.52,78273.6,0.0,0.07233,9e-05,8.75209]
[1777673616556,23.55,78275.67,0.0,0.07279,9e-05,8.79453]
[1777673621591,23.56,78276.7,0.0,0.07296,9e-05,8.81002]
[1777673626626,23.57,78276.34,0.0,0.07299,9e-05,8.81346]
[1777673631661,23.58,78277.5,0.0,0.07317,9e-05,8.83007]
[1777673635689,23.59,78286.95,0.0,0.0741,9e-05,8.91705]
[1777673640724,23.59,78286.25,0.0,0.0741,9e-05,8.91663]
[1777673645762,23.6,78287.73,0.0,0.0743,9e-05,8.93512]
[1777673651804,23.61,78284.89,0.0,0.07411,9e-05,8.91693]
[1777673656839,23.61,78281.22,0.0,0.07382,9e-05,8.89039]
[1777673661874,23.62,78268.72,0.0,0.07272,9e-05,8.78704]
[1777673667623,23.63,78272.37,0.0,0.07312,9e-05,8.82501]
[1777673672951,23.64,78268.08,0.0,0.07276,9e-05,8.78966]
[1777673678993,23.64,78266.92,0.0,0.07273,9e-05,8.78653]
[1777673684032,23.65,78266.53,0.0,0.07275,9e-05,8.7889]
[1777673686042,23.65,78277.67,0.0,0.07381,9e-05,8.88739]
[1777673693091,23.66,78276.93,0.0,0.07381,9e-05,8.88748]
[1777673696736,23.67,78247.78,0.0,0.07118,9e-05,8.64026]
[1777673697691,23.67,78247.78,0.0,0.07118,9e-05,8.64026]
[1777673697697,23.67,78247.78,0.0,0.07118,9e-05,8.64026]
[1777673697730,23.67,78232.96,0.0,0.06986,9e-05,8.51544]
[1777673700416,23.67,78232.44,0.0,0.06982,9e-05,8.5117]
[1777673700501,23.7,78234.45,0.0,0.07023,9e-05,8.55051]
[1777673701003,23.7,78234.45,0.0,0.07023,9e-05,8.55051]
[1777673701419,23.71,78234.82,0.0,0.07034,9e-05,8.56089]
[1777673702088,23.71,78234.82,0.0,0.07034,9e-05,8.56089]
[1777673703386,23.71,78234.82,0.0,0.07034,9e-05,8.56089]
[1777673705806,23.72,78237.48,0.0,0.07073,9e-05,8.59784]
[1777673705819,23.72,78237.48,0.0,0.07073,9e-05,8.59784]
[1777673705821,23.73,78259.36,0.0,0.0728,9e-05,8.79261]
[1777673711219,23.75,78254.54,0.0,0.07251,9e-05,8.76538]
[1777673713932,23.75,78255.24,0.0,0.0726,9e-05,8.77347]
[1777673713938,23.75,78255.24,0.0,0.0726,9e-05,8.77347]
[1777673714044,23.75,78255.24,0.0,0.0726,9e-05,8.77347]
[1777673714239,23.76,78254.64,0.0,0.07257,9e-05,8.77042]
[1777673719275,23.76,78254.6,0.0,0.07257,9e-05,8.77037]
[1777673722087,23.76,78255.54,0.0,0.07265,9e-05,8.77774]
[1777673722093,23.76,78255.54,0.0,0.07265,9e-05,8.77774]
[1777673722296,23.76,78255.69,0.0,0.07266,9e-05,8.77944]
[1777673727332,23.76,78255.07,0.0,0.07265,9e-05,8.7781]
[1777673730451,23.76,78254.17,0.0,0.07259,9e-05,8.77251]
[1777673730477,23.77,78265.99,0.0,0.07369,9e-05,8.87518]
[1777673732242,23.77,78265.99,0.0,0.07367,9e-05,8.87208]
[1777673732369,23.77,78269.55,0.0,0.07401,9e-05,8.90368]
[1777673737401,23.77,78271.53,0.0,0.07424,9e-05,8.92505]
[1777673744450,23.78,78277.28,0.0,0.07483,9e-05,8.97994]
[1777673748478,23.78,78276.76,0.0,0.07481,9e-05,8.97816]
[1777673753514,23.79,78273.68,0.0,0.07456,9e-05,8.95478]
[1777673758548,23.79,78272.74,0.0,0.07451,9e-05,8.94985]
[1777673764590,23.8,78273.46,0.0,0.07462,9e-05,8.95984]
[1777673769625,23.8,78266.32,0.0,0.07399,9e-05,8.90119]
[1777673774661,23.8,78265.19,0.0,0.07392,9e-05,8.89468]
[1777673780704,23.81,78265.36,0.0,0.07397,9e-05,8.89989]
[1777673785737,23.81,78265.82,0.0,0.07405,9e-05,8.90689]
[1777673790772,23.82,78265.14,0.0,0.07402,9e-05,8.9039]
[1777673795807,23.82,78267.51,0.0,0.07424,9e-05,8.92337]
[1777673800866,23.82,78270.01,0.0,0.0745,9e-05,8.94794]
[1777673805901,23.83,78271.39,0.0,0.07466,9e-05,8.96274]
[1777673810938,23.83,78275.09,0.0,0.07504,9e-05,8.99746]
[1777673815971,23.83,78276.02,0.0,0.07515,9e-05,9.00807]
[1777673821007,23.84,78277.26,0.0,0.0753,9e-05,9.02134]
[1777673826041,23.84,78274.91,0.0,0.07511,9e-05,9.00351]
[1777673831077,23.84,78271.28,0.0,0.0748,9e-05,8.97485]
[1777673834143,23.85,78261.4,0.0,0.0739,9e-05,8.89124]
[1777673840141,23.89,78262.99,0.0,0.07441,9e-05,8.93841]
[1777673844061,23.9,78262.94,0.0,0.07454,9e-05,8.95002]
[1777673844072,23.9,78262.94,0.0,0.07454,9e-05,8.95002]
[1777673844169,23.91,78262.92,0.0,0.0746,9e-05,8.95629]
[1777673849205,23.91,78265.13,0.0,0.07482,9e-05,8.97601]
[1777673851023,23.91,78265.13,0.0,0.07482,9e-05,8.97601]
[1777673856254,23.91,78275.42,0.0,0.07574,9e-05,9.05987]
[1777673861288,23.91,78278.02,0.0,0.07596,9e-05,9.08097]
[1777673865290,23.91,78277.76,0.0,0.07593,9e-05,9.07779]
[1777673870350,23.91,78276.41,0.0,0.07578,9e-05,9.06423]
[1777673875385,23.9,78276.98,0.0,0.07582,9e-05,9.06731]
[1777673880420,23.9,78275.14,0.0,0.07563,9e-05,9.05017]
[1777673886463,23.9,78273.16,0.0,0.07542,9e-05,9.03116]
[1777673891500,23.9,78270.74,0.0,0.07518,9e-05,9.00833]
[1777673892784,23.9,78270.74,0.0,0.07518,9e-05,9.00833]
[1777673892799,23.9,78270.74,0.0,0.07518,9e-05,9.00833]
[1777673892867,23.9,78270.99,0.0,0.0752,9e-05,9.01026]
[1777673894847,23.9,78270.99,0.0,0.0752,9e-05,9.01003]
[1777673894854,23.9,78270.99,0.0,0.0752,9e-05,9.01003]
[1777673894943,23.9,78271.37,0.0,0.07523,9e-05,9.01308]
[1777673900564,23.89,78272.35,0.0,0.0753,9e-05,9.0201]
[1777673905602,23.89,78272.57,0.0,0.07531,9e-05,9.02072]
[1777673911644,23.89,78276.03,0.0,0.07559,9e-05,9.04502]
[1777673916678,23.89,78273.2,0.0,0.07531,9e-05,9.01907]
[1777673921713,23.89,78273.33,0.0,0.0753,9e-05,9.01894]
[1777673927756,23.89,78272.37,0.0,0.0752,9e-05,9.00919]
[1777673932791,23.88,78272.44,0.0,0.07519,9e-05,9.00861]
[1777673937827,23.88,78272.17,0.0,0.07515,9e-05,9.00514]
[1777673943867,23.88,78272.12,0.0,0.07514,9e-05,9.00347]
[1777673948906,23.88,78281.2,0.0,0.07598,9e-05,9.08127]
[1777673953938,23.88,78281.34,0.0,0.07597,9e-05,9.08093]
[1777673959981,23.88,78282.03,0.0,0.07602,9e-05,9.08502]
[1777673966025,23.87,78286.21,0.0,0.07639,9e-05,9.11961]
[1777673971059,23.87,78288.24,0.0,0.07653,9e-05,9.13121]
[1777673976095,23.87,78286.57,0.0,0.07633,9e-05,9.11224]
[1777673980971,23.86,78288.95,0.0,0.07651,9e-05,9.12947]
[1777673981132,23.86,78294.35,0.0,0.07702,0.0001,9.17575]
[1777673981257,23.86,78294.35,0.0,0.07702,0.0001,9.17575]
[1777673981260,23.86,78294.35,0.0,0.07702,0.0001,9.17575]
[1777673981371,23.86,78294.35,0.0,0.07702,0.0001,9.17575]
[1777673982138,23.86,78306.19,0.0,0.07814,0.0001,9.27864]
[1777673984151,23.86,78316.57,0.0,0.07913,0.0001,9.36915]
[1777673985389,23.86,78317.41,0.0,0.07921,0.0001,9.37598]
[1777673986168,23.86,78317.09,0.0,0.07917,0.0001,9.37254]
[1777673986414,23.86,78317.09,0.0,0.07917,0.0001,9.37254]
[1777673992211,23.85,78315.5,0.0,0.07894,0.0001,9.35142]
[1777673997242,23.84,78314.93,0.0,0.07882,0.0001,9.34064]
[1777674002463,23.83,78316.49,0.0,0.07892,0.0001,9.34984]
[1777674002482,23.83,78316.49,0.0,0.07892,0.0001,9.34984]
[1777674002494,23.83,78316.49,0.0,0.07892,0.0001,9.34984]
[1777674002555,23.83,78316.74,0.0,0.07892,0.0001,9.34972]
[1777674008320,23.83,78318.22,0.0,0.07903,0.0001,9.35959]
[1777674010722,23.83,78334.87,0.0,0.08066,0.0001,9.50789]
[1777674016395,23.83,78342.09,0.0,0.08137,0.0001,9.57201]
[1777674020780,23.83,78357.17,0.0,0.08288,0.0001,9.70693]
[1777674022753,23.83,78357.17,0.0,0.08288,0.0001,9.70681]
[1777674022760,23.83,78357.17,0.0,0.08288,0.0001,9.70681]
[1777674022773,23.83,78362.17,0.0,0.08338,0.0001,9.75131]
[1777674027598,23.82,78361.59,0.0,0.08331,0.0001,9.74516]
[1777674027610,23.82,78361.59,0.0,0.08331,0.0001,9.74516]
[1777674027681,23.82,78361.71,0.0,0.08331,0.0001,9.74564]
[1777674033258,23.82,78358.82,0.0,0.08298,0.0001,9.71454]
[1777674036522,23.82,78348.11,0.0,0.08189,0.0001,9.61699]
[1777674039270,23.82,78346.78,0.0,0.08175,0.0001,9.6049]
[1777674041128,23.82,78338.22,0.0,0.0809,0.0001,9.52805]
[1777674041218,23.82,78338.01,0.0,0.08088,0.0001,9.52611]
[1777674046592,23.82,78335.49,0.0,0.08063,0.0001,9.50326]
[1777674051627,23.82,78334.57,0.0,0.08053,0.0001,9.49497]
[1777674056662,23.82,78328.2,0.0,0.07991,0.0001,9.43857]
[1777674059468,23.82,78326.51,0.0,0.07975,0.0001,9.42374]
[1777674059477,23.82,78326.51,0.0,0.07975,0.0001,9.42374]
[1777674059682,23.82,78326.22,0.0,0.07972,0.0001,9.42127]
[1777674064721,23.82,78323.79,0.0,0.07945,0.0001,9.3966]
[1777674068050,23.81,78323.12,0.0,0.07937,0.0001,9.38946]
[1777674069606,23.81,78323.44,0.0,0.07939,0.0001,9.3911]
[1777674069614,23.81,78323.44,0.0,0.07939,0.0001,9.3911]
[1777674070149,23.81,78322.51,0.0,0.07929,0.0001,9.38226]
[1777674075799,23.81,78322.33,0.0,0.07928,0.0001,9.38161]
[1777674080834,23.81,78331.26,0.0,0.08016,0.0001,9.46145]
[1777674085867,23.81,78330.69,0.0,0.08011,0.0001,9.45652]
[1777674090902,23.81,78335.13,0.0,0.08055,0.0001,9.49616]
[1777674095993,23.81,78343.13,0.0,0.0813,0.0001,9.56308]
[1777674101979,23.81,78345.75,0.0,0.08155,0.0001,9.58565]
[1777674107015,23.81,78352.36,0.0,0.08221,0.0001,9.64465]
[1777674110262,23.81,78358.97,0.0,0.08288,0.0001,9.70401]
[1777674110306,23.81,78359.65,0.0,0.08294,0.0001,9.70981]
[1777674111102,23.81,78359.65,0.0,0.08294,0.0001,9.70981]
[1777674111146,23.81,78359.69,0.0,0.08294,0.0001,9.71005]
[1777674115063,23.81,78359.51,0.0,0.08292,0.0001,9.70761]
[1777674115135,23.81,78358.64,0.0,0.08283,0.0001,9.7001]
[1777674121112,23.81,78351.78,0.0,0.08213,0.0001,9.63736]
[1777674126148,23.81,78350.54,0.0,0.082,0.0001,9.62532]
[1777674131182,23.81,78356.05,0.0,0.08253,0.0001,9.67359]
[1777674137225,23.81,78356.85,0.0,0.0826,0.0001,9.67913]
[1777674142264,23.8,78358.36,0.0,0.08273,0.0001,9.69128]
[1777674148302,23.8,78356.42,0.0,0.08252,0.0001,9.67217]
[1777674154347,23.8,78356.26,0.0,0.08245,0.0001,9.66509]
[1777674159382,23.8,78359.47,0.0,0.08278,0.0001,9.69409]
[1777674164416,23.8,78359.35,0.0,0.08279,0.0001,9.69494]
[1777674169452,23.8,78361.25,0.0,0.083,0.0001,9.71393]
[1777674171287,23.8,78361.25,0.0,0.083,0.0001,9.71393]
[1777674171297,23.8,78361.25,0.0,0.083,0.0001,9.71393]
[1777674171383,23.81,78361.23,0.0,0.08301,0.0001,9.71445]
[1777674176502,23.8,78361.32,0.0,0.08301,0.0001,9.71497]
[1777674181537,23.8,78361.81,0.0,0.08304,0.0001,9.71782]
[1777674186572,23.8,78363.49,0.0,0.0832,0.0001,9.73145]
[1777674191607,23.8,78363.38,0.0,0.08317,0.0001,9.72894]
[1777674196642,23.8,78361.49,0.0,0.08296,0.0001,9.71044]
[1777674201677,23.8,78362.54,0.0,0.08305,0.0001,9.71868]
[1777674206712,23.79,78363.59,0.0,0.08314,0.0001,9.72673]
[1777674211747,23.79,78364.51,0.0,0.08319,0.0001,9.72975]
[1777674213072,23.79,78364.51,0.0,0.08319,0.0001,9.72975]
[1777674213159,23.79,78366.08,0.0,0.08335,0.0001,9.74374]
[1777674218797,23.79,78365.76,0.0,0.0833,0.0001,9.73931]
[1777674222065,23.79,78364.81,0.0,0.0832,0.0001,9.73026]
[1777674222087,23.79,78364.81,0.0,0.0832,0.0001,9.73026]
[1777674222162,23.79,78364.48,0.0,0.08316,0.0001,9.72704]
[1777674227860,23.79,78362.64,0.0,0.08296,0.0001,9.70908]
[1777674230214,23.79,78364.72,0.0,0.08317,0.0001,9.72762]
[1777674230222,23.79,78364.72,0.0,0.08317,0.0001,9.72762]
[1777674230248,23.79,78364.96,0.0,0.08319,0.0001,9.72954]
[1777674235917,23.79,78367.25,0.0,0.0834,0.0001,9.74873]
[1777674240952,23.78,78367.55,0.0,0.08342,0.0001,9.75008]
[1777674245987,23.78,78373.74,0.0,0.08403,0.0001,9.80458]
[1777674251022,23.78,78370.26,0.0,0.08365,0.0001,9.77115]
[1777674256057,23.78,78363.89,0.0,0.08299,0.0001,9.71172]
[1777674261092,23.78,78358.78,0.0,0.08246,0.0001,9.66419]
[1777674268140,23.77,78360.46,0.0,0.0826,0.0001,9.67748]
[1777674273176,23.77,78360.79,0.0,0.08256,0.0001,9.67219]
[1777674278211,23.76,78362.8,0.0,0.0827,0.0001,9.68527]
[1777674283246,23.75,78361.88,0.0,0.08255,0.0001,9.67178]
[1777674288283,23.75,78361.25,0.0,0.08243,0.0001,9.66078]
[1777674294323,23.74,78361.62,0.0,0.08239,0.0001,9.65763]
[1777674300365,23.73,78360.7,0.0,0.08223,0.0001,9.6428]
[1777674305401,23.72,78356.26,0.0,0.08172,0.0001,9.5975]
[1777674308743,23.72,78355.28,0.0,0.08159,0.0001,9.58559]
[1777674310904,23.72,78348.06,0.0,0.08084,0.0001,9.51883]
[1777674316478,23.71,78346.27,0.0,0.08061,0.0001,9.49743]
[1777674321513,23.71,78346.98,0.0,0.08063,0.0001,9.49951]
[1777674326548,23.7,78347.16,0.0,0.0806,0.0001,9.49688]
[1777674331583,23.7,78347.51,0.0,0.08056,0.0001,9.49167]
[1777674337624,23.69,78349.45,0.0,0.08069,0.0001,9.504]
[1777674344675,23.68,78349.67,0.0,0.08065,0.0001,9.50004]
[1777674349708,23.68,78349.85,0.0,0.08062,0.0001,9.49743]
[1777674354744,23.67,78350.16,0.0,0.0806,0.0001,9.49601]
[1777674359786,23.67,78353.24,0.0,0.08086,0.0001,9.51937]
[1777674366828,23.66,78353.2,0.0,0.08079,0.0001,9.51278]
[1777674368952,23.66,78347.62,0.0,0.08021,0.0001,9.46096]
[1777674374884,23.65,78345.96,0.0,0.07998,0.0001,9.44009]
[1777674379920,23.64,78342.95,0.0,0.07964,0.0001,9.40903]
[1777674384954,23.64,78345.54,0.0,0.07984,0.0001,9.42808]
[1777674389989,23.63,78349.61,0.0,0.0802,0.0001,9.46037]
[1777674395024,23.63,78351.91,0.0,0.08035,0.0001,9.47263]
[1777674398917,23.62,78353.42,0.0,0.08047,0.0001,9.48362]
[1777674398997,23.62,78353.19,0.0,0.08044,0.0001,9.48069]
[1777674405095,23.62,78351.34,0.0,0.0802,0.0001,9.45897]
[1777674408007,23.61,78351.07,0.0,0.08015,0.0001,9.45486]
[1777674408107,23.61,78350.31,0.0,0.08007,0.0001,9.44721]
[1777674413149,23.61,78348.02,0.0,0.07979,0.0001,9.42254]
[1777674418184,23.6,78346.01,0.0,0.07955,0.0001,9.40051]
[1777674425234,23.6,78346.19,0.0,0.07951,0.0001,9.39656]
[1777674430269,23.59,78344.54,0.0,0.0793,0.0001,9.37784]
[1777674435304,23.59,78342.93,0.0,0.0791,0.0001,9.35958]
[1777674443048,23.58,78344.02,0.0,0.07914,0.0001,9.36315]
[1777674447944,23.58,78345.77,0.0,0.07927,0.0001,9.37572]
[1777674449695,23.57,78345.66,0.0,0.07925,0.0001,9.37396]
[1777674457964,23.57,78347.22,0.0,0.07932,0.0001,9.37844]
[1777674463500,23.56,78345.05,0.0,0.07904,0.0001,9.35292]
[1777674469542,23.55,78344.06,0.0,0.07889,0.0001,9.3395]
[1777674474576,23.55,78340.85,0.0,0.07853,0.0001,9.30706]
[1777674479615,23.55,78337.18,0.0,0.07813,0.0001,9.27077]
[1777674484345,23.54,78339.19,0.0,0.0783,0.0001,9.28595]
[1777674484648,23.54,78329.16,0.0,0.07731,0.0001,9.19602]
[1777674489682,23.54,78322.73,0.0,0.07667,0.0001,9.13668]
[1777674494717,23.54,78320.8,0.0,0.07646,0.0001,9.11774]
[1777674499752,23.53,78318.57,0.0,0.07623,0.0001,9.09637]
[1777674504787,23.53,78317.83,0.0,0.07614,0.0001,9.08831]
[1777674509822,23.53,78324.18,0.0,0.07674,0.0001,9.14346]
[1777674514857,23.53,78327.61,0.0,0.07703,0.0001,9.1689]
[1777674519893,23.53,78329.36,0.0,0.07719,0.0001,9.18364]
[1777674524930,23.53,78329.37,0.0,0.07718,0.0001,9.18307]
[1777674529967,23.53,78331.18,0.0,0.07735,0.0001,9.19867]
[1777674535000,23.53,78330.59,0.0,0.07729,0.0001,9.19303]
[1777674540040,23.53,78327.3,0.0,0.07697,0.0001,9.16364]
[1777674545074,23.53,78326.03,0.0,0.07685,0.0001,9.15254]
[1777674550110,23.53,78316.69,0.0,0.07596,0.0001,9.07033]
[1777674555147,23.53,78309.39,0.0,0.07527,0.0001,9.0072]
[1777674560182,23.53,78312.81,0.0,0.07561,0.0001,9.03824]
[1777674565215,23.53,78313.3,0.0,0.07567,0.0001,9.04345]
[1777674570257,23.53,78310.43,0.0,0.0754,0.0001,9.01914]
[1777674575288,23.53,78307.47,0.0,0.0751,9e-05,8.9902]
[1777674580323,23.53,78302.45,0.0,0.07464,9e-05,8.94735]
[1777674585358,23.54,78300.0,0.0,0.07442,9e-05,8.92727]
[1777674590393,23.54,78298.5,0.0,0.0743,9e-05,8.91551]
[1777674594421,23.54,78308.25,0.0,0.07523,0.0001,9.0018]
[1777674599455,23.54,78312.03,0.0,0.0756,0.0001,9.03563]
[1777674604491,23.54,78313.6,0.0,0.07575,0.0001,9.05004]
[1777674609526,23.54,78313.35,0.0,0.07574,0.0001,9.04847]
[1777674614561,23.54,78312.54,0.0,0.07567,0.0001,9.04199]
[1777674619597,23.54,78313.92,0.0,0.0758,0.0001,9.05478]
[1777674624631,23.54,78313.63,0.0,0.07578,0.0001,9.05276]
[1777674632688,23.54,78310.5,0.0,0.07546,0.0001,9.02217]
[1777674637722,23.55,78308.59,0.0,0.07529,0.0001,9.00611]
[1777674644771,23.55,78307.52,0.0,0.0752,9e-05,8.99788]
[1777674649806,23.55,78306.65,0.0,0.07513,9e-05,8.99103]
[1777674654842,23.55,78311.57,0.0,0.0756,0.0001,9.0349]
[1777674659877,23.55,78317.95,0.0,0.07622,0.0001,9.09157]
[1777674664913,23.55,78320.09,0.0,0.07643,0.0001,9.11071]
[1777674669948,23.55,78324.08,0.0,0.07681,0.0001,9.14607]
[1777674674983,23.55,78324.71,0.0,0.07687,0.0001,9.15155]
[1777674680019,23.55,78331.4,0.0,0.07752,0.0001,9.21068]
[1777674683040,23.55,78313.93,0.0,0.07583,0.0001,9.05598]
[1777674688771,23.55,78315.37,0.0,0.07598,0.0001,9.06947]
[1777674689909,23.55,78315.37,0.0,0.07598,0.0001,9.06947]
[1777674690093,23.55,78315.56,0.0,0.076,0.0001,9.07127]
[1777674692108,23.55,78308.51,0.0,0.0753,0.0001,9.00551]
[1777674697140,23.55,78306.64,0.0,0.07513,9e-05,8.99018]
[1777674702175,23.55,78302.12,0.0,0.07472,9e-05,8.9516]
[1777674707209,23.55,78298.84,0.0,0.07442,9e-05,8.92394]
[1777674712245,23.56,78291.78,0.0,0.07377,9e-05,8.86336]
[1777674717280,23.56,78290.1,0.0,0.07363,9e-05,8.85023]
[1777674721051,23.56,78288.23,0.0,0.07346,9e-05,8.8347]
[1777674721309,23.56,78288.34,0.0,0.07347,9e-05,8.8359]
[1777674727351,23.56,78289.22,0.0,0.07357,9e-05,8.84482]
[1777674732824,23.56,78283.98,0.0,0.07309,9e-05,8.80028]
[1777674732827,23.56,78283.97,0.0,0.07309,9e-05,8.80046]
[1777674734407,23.56,78293.64,0.0,0.074,9e-05,8.8848]
[1777674739438,23.56,78300.84,0.0,0.07468,9e-05,8.94831]
[1777674744473,23.56,78302.35,0.0,0.07483,9e-05,8.96197]
[1777674750515,23.56,78305.42,0.0,0.07513,9e-05,8.98933]
[1777674756557,23.57,78308.46,0.0,0.07539,0.0001,9.01247]
[1777674761593,23.57,78310.23,0.0,0.07556,0.0001,9.02846]
[1777674766628,23.57,78311.74,0.0,0.07571,0.0001,9.04219]
[1777674774683,23.57,78313.14,0.0,0.07585,0.0001,9.05525]
[1777674783746,23.57,78312.87,0.0,0.07584,0.0001,9.05371]
[1777674786767,23.57,78310.29,0.0,0.07559,0.0001,9.03133]
[1777674789482,23.57,78310.27,0.0,0.0756,0.0001,9.03145]
[1777674794823,23.57,78306.16,0.0,0.07521,9e-05,8.99586]
[1777674799858,23.57,78306.5,0.0,0.07525,9e-05,8.99936]
[1777674803886,23.57,78295.13,0.0,0.07418,9e-05,8.90031]
[1777674806907,23.57,78285.39,0.0,0.07326,9e-05,8.81497]
[1777674807357,23.57,78285.39,0.0,0.07326,9e-05,8.81497]
[1777674807914,23.57,78285.2,0.0,0.07324,9e-05,8.81299]
[1777674812950,23.57,78284.93,0.0,0.07317,9e-05,8.80484]
[1777674817984,23.57,78285.25,0.0,0.07318,9e-05,8.80578]
[1777674823019,23.56,78283.55,0.0,0.073,9e-05,8.7891]
[1777674828054,23.56,78282.61,0.0,0.07289,9e-05,8.77903]
[1777674833089,23.56,78272.82,0.0,0.07197,9e-05,8.69259]
[1777674838126,23.56,78274.57,0.0,0.07211,9e-05,8.70623]
[1777674843159,23.55,78271.64,0.0,0.07183,9e-05,8.67962]
[1777674848194,23.55,78270.11,0.0,0.07167,9e-05,8.66516]
[1777674853230,23.55,78270.06,0.0,0.07165,9e-05,8.6634]
[1777674856253,23.55,78279.98,0.0,0.07256,9e-05,8.74809]
[1777674861286,23.55,78279.48,0.0,0.07249,9e-05,8.74189]
[1777674866320,23.55,78281.78,0.0,0.07269,9e-05,8.76014]
[1777674871356,23.54,78280.04,0.0,0.07248,9e-05,8.73999]
[1777674876391,23.55,78281.29,0.0,0.07261,9e-05,8.75222]
[1777674883439,23.55,78279.64,0.0,0.07249,9e-05,8.74029]
[1777674888475,23.55,78280.95,0.0,0.07261,9e-05,8.7518]
[1777674892503,23.55,78270.15,0.0,0.0716,9e-05,8.65739]
[1777674896531,23.55,78257.25,0.0,0.07042,9e-05,8.54577]
[1777674901565,23.55,78247.7,0.0,0.06955,9e-05,8.46344]
[1777674906604,23.54,78244.78,0.0,0.06928,9e-05,8.43785]
[1777674911639,23.54,78245.26,0.0,0.06932,9e-05,8.44144]
[1777674915666,23.54,78235.74,0.0,0.06847,9e-05,8.36074]
[1777674920704,23.54,78234.76,0.0,0.06838,9e-05,8.35253]
[1777674925739,23.54,78227.41,0.0,0.06773,9e-05,8.28988]
[1777674930774,23.54,78220.45,0.0,0.06712,9e-05,8.23124]
[1777674935809,23.54,78223.91,0.0,0.06739,9e-05,8.25618]
[1777674941852,23.54,78226.66,0.0,0.06762,9e-05,8.27887]
[1777674946888,23.54,78223.79,0.0,0.06737,9e-05,8.25459]
[1777674951923,23.54,78223.27,0.0,0.06732,9e-05,8.2501]
[1777674960986,23.54,78222.04,0.0,0.06722,9e-05,8.23966]
[1777674966021,23.54,78225.11,0.0,0.06748,9e-05,8.26541]
[1777674971056,23.54,78230.81,0.0,0.06798,9e-05,8.31289]
[1777674976091,23.54,78234.8,0.0,0.06833,9e-05,8.34587]
[1777674983140,23.54,78238.25,0.0,0.06862,9e-05,8.37406]
[1777674988175,23.54,78239.6,0.0,0.06873,9e-05,8.38476]
[1777674993210,23.54,78240.94,0.0,0.06882,9e-05,8.39157]
[1777674998250,23.54,78233.7,0.0,0.06817,9e-05,8.32994]
[1777675003280,23.54,78233.7,0.0,0.06817,9e-05,8.32979]
[1777675011026,23.54,78231.84,0.0,0.068,9e-05,8.31376]
[1777675016373,23.54,78229.88,0.0,0.06783,9e-05,8.29705]
[1777675021408,23.54,78227.85,0.0,0.06765,9e-05,8.2798]
[1777675026444,23.54,78224.39,0.0,0.06734,9e-05,8.25067]
[1777675031481,23.54,78221.02,0.0,0.06705,9e-05,8.2225]
[1777675036513,23.54,78221.33,0.0,0.06708,9e-05,8.22525]
[1777675041549,23.54,78221.63,0.0,0.06711,9e-05,8.22796]
[1777675046584,23.54,78221.72,0.0,0.06712,9e-05,8.22895]
[1777675053633,23.54,78221.3,0.0,0.06705,9e-05,8.22189]
[1777675058668,23.54,78221.03,0.0,0.06703,9e-05,8.21994]
[1777675063703,23.54,78219.72,0.0,0.06692,9e-05,8.20936]
[1777675070753,23.54,78219.27,0.0,0.06689,9e-05,8.20622]
[1777675075792,23.54,78214.52,0.0,0.06648,9e-05,8.16705]
[1777675080829,23.54,78215.91,0.0,0.06661,9e-05,8.17932]
[1777675085863,23.54,78215.85,0.0,0.06661,9e-05,8.17947]
[1777675090905,23.54,78214.26,0.0,0.06648,9e-05,8.16686]
[1777675095940,23.54,78212.87,0.0,0.06637,9e-05,8.156]
[1777675101982,23.54,78210.39,0.0,0.06617,9e-05,8.13625]
[1777675107020,23.54,78211.31,0.0,0.06625,9e-05,8.1447]
[1777675114067,23.55,78213.12,0.0,0.06639,9e-05,8.15685]
[1777675119102,23.55,78208.58,0.0,0.06601,9e-05,8.11985]
[1777675124137,23.55,78209.41,0.0,0.06609,9e-05,8.1277]
[1777675129173,23.55,78209.59,0.0,0.06611,9e-05,8.13013]
[1777675134207,23.55,78210.01,0.0,0.06616,9e-05,8.13453]
[1777675139242,23.55,78211.77,0.0,0.06632,9e-05,8.15011]
[1777675144277,23.55,78215.82,0.0,0.06668,9e-05,8.18452]
[1777675149312,23.55,78217.8,0.0,0.06686,9e-05,8.20165]
[1777675154347,23.55,78219.1,0.0,0.06698,9e-05,8.21302]
[1777675161396,23.55,78219.76,0.0,0.06704,9e-05,8.2192]
[1777675167438,23.55,78219.45,0.0,0.06702,9e-05,8.21712]
[1777675172474,23.56,78215.79,0.0,0.06668,9e-05,8.18307]
[1777675178515,23.56,78218.35,0.0,0.06691,9e-05,8.20511]
[1777675184560,23.56,78218.66,0.0,0.06694,9e-05,8.20812]
[1777675189593,23.56,78215.97,0.0,0.0667,9e-05,8.18552]
[1777675194628,23.56,78216.29,0.0,0.06672,9e-05,8.18714]
[1777675201681,23.55,78216.49,0.0,0.06672,9e-05,8.18729]
[1777675206712,23.55,78216.71,0.0,0.06673,9e-05,8.18803]
[1777675211748,23.55,78216.78,0.0,0.06672,9e-05,8.18727]
[1777675216782,23.55,78216.07,0.0,0.06665,9e-05,8.18047]
[1777675221820,23.55,78218.89,0.0,0.06688,9e-05,8.20259]
[1777675226852,23.55,78218.88,0.0,0.06686,9e-05,8.20127]
[1777675230879,23.54,78229.1,0.0,0.06775,9e-05,8.2857]
[1777675235917,23.54,78225.93,0.0,0.06742,9e-05,8.2535]
[1777675240951,23.54,78226.29,0.0,0.06744,9e-05,8.25508]
[1777675245989,23.54,78224.46,0.0,0.06726,9e-05,8.23841]
[1777675251024,23.54,78223.89,0.0,0.0672,9e-05,8.23255]
[1777675257070,23.54,78224.27,0.0,0.06722,9e-05,8.23471]
[1777675262100,23.54,78224.19,0.0,0.06721,9e-05,8.23321]
[1777675267135,23.53,78219.92,0.0,0.06683,9e-05,8.19673]
[1777675272170,23.53,78218.38,0.0,0.06669,9e-05,8.18328]
[1777675276198,23.53,78202.95,0.0,0.06535,9e-05,8.05453]
[1777675281233,23.53,78199.89,0.0,0.0651,9e-05,8.02962]
[1777675286268,23.53,78198.68,0.0,0.065,9e-05,8.0201]
[1777675291302,23.53,78198.82,0.0,0.06499,9e-05,8.01782]
[1777675294689,23.53,78199.01,0.0,0.06501,9e-05,8.01965]
[1777675300369,23.54,78199.48,0.0,0.06505,9e-05,8.02403]
[1777675306409,23.54,78200.02,0.0,0.0651,9e-05,8.02898]
[1777675311445,23.54,78201.64,0.0,0.06524,9e-05,8.04266]
[1777675316479,23.54,78201.73,0.0,0.06525,9e-05,8.04371]
[1777675321513,23.54,78195.5,0.0,0.06473,8e-05,7.99274]
[1777675326549,23.54,78195.49,0.0,0.06474,8e-05,7.99335]
[1777675331587,23.54,78196.68,0.0,0.06484,9e-05,8.00366]
[1777675337626,23.54,78196.23,0.0,0.06481,8e-05,8.00035]
[1777675343668,23.54,78197.14,0.0,0.06489,9e-05,8.00813]
[1777675348704,23.54,78206.14,0.0,0.06566,9e-05,8.08259]
[1777675353739,23.54,78208.65,0.0,0.06584,9e-05,8.09895]
[1777675358936,23.54,78209.82,0.0,0.06593,9e-05,8.10812]
[1777675365825,23.54,78211.38,0.0,0.06605,9e-05,8.11984]
[1777675370859,23.54,78211.57,0.0,0.06606,9e-05,8.12058]
[1777675377589,23.53,78209.66,0.0,0.06588,9e-05,8.10356]
[1777675383951,23.53,78207.07,0.0,0.06565,9e-05,8.08111]
[1777675388986,23.53,78207.65,0.0,0.0657,9e-05,8.08538]
[1777675394020,23.53,78206.64,0.0,0.0656,9e-05,8.07653]
[1777675399055,23.53,78205.92,0.0,0.06554,9e-05,8.07014]
[1777675404092,23.53,78204.34,0.0,0.0654,9e-05,8.0568]
[1777675409127,23.53,78204.5,0.0,0.06541,9e-05,8.05781]
[1777675414162,23.53,78203.97,0.0,0.06533,9e-05,8.04926]
[1777675419197,23.53,78202.57,0.0,0.06521,9e-05,8.03749]
[1777675424232,23.53,78203.71,0.0,0.06531,9e-05,8.04664]
[1777675429267,23.53,78203.58,0.0,0.06529,9e-05,8.04529]
[1777675434302,23.53,78202.82,0.0,0.06523,9e-05,8.03874]
[1777675439337,23.53,78203.01,0.0,0.06524,9e-05,8.04007]
[1777675444372,23.53,78206.51,0.0,0.06554,9e-05,8.0687]
[1777675449408,23.53,78207.94,0.0,0.06565,9e-05,8.08012]
[1777675454442,23.53,78207.64,0.0,0.06562,9e-05,8.07714]
[1777675459477,23.53,78208.07,0.0,0.06565,9e-05,8.08022]
[1777675465519,23.53,78207.38,0.0,0.06559,9e-05,8.074]
[1777675471562,23.53,78208.14,0.0,0.06562,9e-05,8.07592]
[1777675476595,23.52,78205.33,0.0,0.06538,9e-05,8.05232]
[1777675481642,23.52,78205.13,0.0,0.06536,9e-05,8.05047]
[1777675486668,23.52,78206.06,0.0,0.06544,9e-05,8.05799]
[1777675491703,23.52,78196.61,0.0,0.06463,8e-05,7.97972]
[1777675493938,23.52,78198.36,0.0,0.06478,9e-05,7.9943]
[1777675494115,23.52,78198.36,0.0,0.06478,9e-05,7.9943]
[1777675494727,23.52,78197.11,0.0,0.06467,8e-05,7.98404]
[1777675495731,23.52,78224.82,0.0,0.06706,9e-05,8.2144]
[1777675496738,23.52,78236.58,0.0,0.06809,9e-05,8.31294]
[1777675501774,23.52,78229.69,0.0,0.06746,9e-05,8.25269]
[1777675504262,23.52,78220.4,0.0,0.06664,9e-05,8.17423]
[1777675504795,23.52,78216.76,0.0,0.06632,9e-05,8.14362]
[1777675509830,23.52,78211.14,0.0,0.06583,9e-05,8.09613]
[1777675514865,23.52,78210.68,0.0,0.06578,9e-05,8.09175]
[1777675520917,23.52,78210.48,0.0,0.06576,9e-05,8.08944]
[1777675526958,23.52,78210.45,0.0,0.06575,9e-05,8.08852]
[1777675531994,23.52,78208.65,0.0,0.06556,9e-05,8.06917]
[1777675536263,23.52,78204.67,0.0,0.06522,9e-05,8.03594]
[1777675542064,23.52,78204.27,0.0,0.06518,9e-05,8.03235]
[1777675548791,23.52,78202.07,0.0,0.06499,9e-05,8.0142]
[1777675554148,23.52,78201.88,0.0,0.06498,9e-05,8.01258]
[1777675559183,23.52,78202.34,0.0,0.06502,9e-05,8.01632]
[1777675564218,23.52,78202.92,0.0,0.06506,9e-05,8.02105]
[1777675570264,23.52,78197.2,0.0,0.06458,8e-05,7.97411]
[1777675575298,23.52,78197.97,0.0,0.06465,8e-05,7.98076]
[1777675580332,23.52,78195.62,0.0,0.06445,8e-05,7.96185]
[1777675585367,23.52,78200.05,0.0,0.06484,9e-05,7.99878]
[1777675590402,23.52,78199.67,0.0,0.06481,9e-05,7.9959]
[1777675595438,23.52,78200.21,0.0,0.06483,9e-05,7.9968]
[1777675600473,23.52,78198.87,0.0,0.06472,9e-05,7.98613]
[1777675605507,23.52,78199.23,0.0,0.06475,9e-05,7.98954]
[1777675610542,23.52,78190.94,0.0,0.06406,8e-05,7.92203]
[1777675615577,23.52,78191.7,0.0,0.06413,8e-05,7.92921]
[1777675620612,23.52,78193.9,0.0,0.06433,8e-05,7.94815]
[1777675625647,23.52,78194.29,0.0,0.06437,8e-05,7.95208]
[1777675630727,23.52,78194.55,0.0,0.06439,8e-05,7.95478]
[1777675637733,23.53,78195.57,0.0,0.06449,8e-05,7.9642]
[1777675643775,23.53,78195.95,0.0,0.06453,8e-05,7.96806]
[1777675649499,23.53,78195.23,0.0,0.06448,8e-05,7.96288]
[1777675654852,23.53,78196.12,0.0,0.06453,8e-05,7.967]
[1777675660894,23.53,78196.69,0.0,0.06459,8e-05,7.97244]
[1777675665929,23.53,78196.87,0.0,0.06461,8e-05,7.97448]
[1777675670965,23.53,78196.52,0.0,0.06459,8e-05,7.97213]
[1777675676000,23.53,78198.93,0.0,0.06479,9e-05,7.9924]
[1777675680028,23.53,78189.43,0.0,0.064,8e-05,7.91475]
[1777675685065,23.53,78189.48,0.0,0.06401,8e-05,7.91616]
[1777675690101,23.53,78190.86,0.0,0.06414,8e-05,7.92854]
[1777675695135,23.54,78191.46,0.0,0.0642,8e-05,7.93445]
[1777675700170,23.54,78194.52,0.0,0.06447,8e-05,7.96056]
[1777675705206,23.54,78192.9,0.0,0.06434,8e-05,7.94815]
[1777675710241,23.54,78189.62,0.0,0.06407,8e-05,7.9223]
[1777675716284,23.54,78188.05,0.0,0.06394,8e-05,7.90779]
[1777675722325,23.54,78189.43,0.0,0.06407,8e-05,7.92105]
[1777675728367,23.55,78191.12,0.0,0.06423,8e-05,7.93679]
[1777675733403,23.55,78192.07,0.0,0.06433,8e-05,7.94605]
[1777675738438,23.55,78192.44,0.0,0.06438,8e-05,7.95047]
[1777675743473,23.55,78193.24,0.0,0.06446,8e-05,7.95835]
[1777675746494,23.55,78183.3,0.0,0.06363,8e-05,7.87776]
[1777675749518,23.55,78172.66,0.0,0.06276,8e-05,7.79235]
[1777675754550,23.56,78161.51,0.0,0.06186,8e-05,7.70472]
[1777675757573,23.56,78150.75,0.0,0.06101,8e-05,7.62012]
[1777675760591,23.56,78141.05,0.0,0.06022,8e-05,7.54276]
[1777675762606,23.56,78131.27,0.0,0.05945,8e-05,7.46539]
[1777675766634,23.56,78120.98,0.0,0.05864,8e-05,7.38507]
[1777675770662,23.56,78107.04,0.0,0.05757,8e-05,7.27714]
[1777675775699,23.57,78105.97,0.0,0.05748,8e-05,7.26717]
[1777675780733,23.57,78117.52,0.0,0.0584,8e-05,7.35923]
[1777675785768,23.57,78120.89,0.0,0.05867,8e-05,7.38675]
[1777675790805,23.57,78126.7,0.0,0.05914,8e-05,7.43357]
[1777675795837,23.57,78134.45,0.0,0.05976,8e-05,7.49549]
[1777675800872,23.57,78133.37,0.0,0.05968,8e-05,7.48733]
[1777675805914,23.57,78123.21,0.0,0.05888,8e-05,7.40778]
[1777675810942,23.58,78124.15,0.0,0.05897,8e-05,7.41628]
[1777675815980,23.58,78122.1,0.0,0.05882,8e-05,7.40137]
[1777675821017,23.58,78123.15,0.0,0.05891,8e-05,7.41094]
[1777675827059,23.58,78124.2,0.0,0.05901,8e-05,7.42069]
[1777675832093,23.58,78126.55,0.0,0.05918,8e-05,7.43664]
[1777675837127,23.58,78127.87,0.0,0.0593,8e-05,7.44815]
[1777675842162,23.58,78130.09,0.0,0.05948,8e-05,7.46671]
[1777675846195,23.59,78140.77,0.0,0.06034,8e-05,7.55209]
[1777675851225,23.59,78142.52,0.0,0.06049,8e-05,7.56625]
[1777675856264,23.59,78142.05,0.0,0.06045,8e-05,7.56264]
[1777675861299,23.59,78140.65,0.0,0.06034,8e-05,7.55166]
[1777675867339,23.59,78142.25,0.0,0.06047,8e-05,7.56465]
[1777675872760,23.59,78141.86,0.0,0.06044,8e-05,7.56162]
[1777675878416,23.59,78140.37,0.0,0.06032,8e-05,7.54992]
[1777675884458,23.59,78141.67,0.0,0.06043,8e-05,7.56041]
[1777675891192,23.59,78141.12,0.0,0.06036,8e-05,7.55236]
[1777675896542,23.59,78139.17,0.0,0.0602,8e-05,7.53701]
[1777675901578,23.59,78138.71,0.0,0.06017,8e-05,7.53356]
[1777675906614,23.59,78144.8,0.0,0.06066,8e-05,7.58208]
[1777675911648,23.59,78146.82,0.0,0.06082,8e-05,7.59792]
[1777675916684,23.59,78140.57,0.0,0.06031,8e-05,7.5478]
[1777675921719,23.59,78138.95,0.0,0.06018,8e-05,7.53511]
[1777675926755,23.59,78139.41,0.0,0.06022,8e-05,7.53899]
[1777675931793,23.59,78140.45,0.0,0.06031,8e-05,7.54738]
[1777675936826,23.59,78143.78,0.0,0.06057,8e-05,7.57388]
[1777675941863,23.59,78149.3,0.0,0.06102,8e-05,7.61784]
[1777675950925,23.59,78151.73,0.0,0.06121,8e-05,7.63632]
[1777675955960,23.59,78149.62,0.0,0.061,8e-05,7.61514]
[1777675960995,23.58,78150.3,0.0,0.06105,8e-05,7.62017]
[1777675966031,23.58,78156.27,0.0,0.06153,8e-05,7.66752]
[1777675971066,23.58,78155.01,0.0,0.06142,8e-05,7.6567]
[1777675976101,23.58,78155.98,0.0,0.0615,8e-05,7.66455]
[1777675981146,23.59,78157.09,0.0,0.06162,8e-05,7.67628]
[1777675984159,23.59,78147.14,0.0,0.06082,8e-05,7.59752]
[1777675989194,23.59,78138.6,0.0,0.06014,8e-05,7.52935]
[1777675994229,23.59,78138.65,0.0,0.06014,8e-05,7.52971]
[1777675999264,23.59,78133.77,0.0,0.05975,8e-05,7.49081]
[1777676004299,23.59,78134.21,0.0,0.05978,8e-05,7.49429]
[1777676009334,23.59,78137.28,0.0,0.06003,8e-05,7.5184]
[1777676014371,23.59,78139.48,0.0,0.06017,8e-05,7.53186]
[1777676019405,23.59,78146.46,0.0,0.06073,8e-05,7.58708]
[1777676024441,23.59,78149.03,0.0,0.06093,8e-05,7.60698]
[1777676029475,23.58,78147.91,0.0,0.06083,8e-05,7.59724]
[1777676035518,23.58,78147.46,0.0,0.06079,8e-05,7.59269]
[1777676040562,23.58,78148.27,0.0,0.06084,8e-05,7.5984]
[1777676045588,23.58,78150.2,0.0,0.06099,8e-05,7.6131]
[1777676050623,23.58,78153.69,0.0,0.06127,8e-05,7.64032]
[1777676055658,23.58,78154.28,0.0,0.0613,8e-05,7.64401]
[1777676062386,23.58,78154.13,0.0,0.06128,8e-05,7.64189]
[1777676067743,23.58,78148.76,0.0,0.06084,8e-05,7.59826]
[1777676068749,23.58,78137.79,0.0,0.05996,8e-05,7.51074]
[1777676072456,23.58,78128.09,0.0,0.05916,8e-05,7.43054]
[1777676079828,23.58,78130.25,0.0,0.05935,8e-05,7.44891]
[1777676084863,23.58,78134.52,0.0,0.05969,8e-05,7.4833]
[1777676089899,23.58,78133.37,0.0,0.05961,8e-05,7.47482]
[1777676094933,23.58,78132.8,0.0,0.05957,8e-05,7.47102]
[1777676099968,23.58,78124.66,0.0,0.05893,8e-05,7.40768]
[1777676107017,23.59,78126.37,0.0,0.05909,8e-05,7.42288]
[1777676113060,23.59,78129.05,0.0,0.05931,8e-05,7.4454]
[1777676118094,23.59,78130.16,0.0,0.05941,8e-05,7.45525]
[1777676123130,23.59,78134.51,0.0,0.05977,8e-05,7.49067]
[1777676130178,23.59,78135.37,0.0,0.05985,8e-05,7.49859]
[1777676136274,23.59,78135.26,0.0,0.05982,8e-05,7.49441]
[1777676136323,23.59,78135.31,0.0,0.05983,8e-05,7.49529]
[1777676138271,23.59,78135.31,0.0,0.05983,8e-05,7.49545]
[1777676138315,23.59,78135.46,0.0,0.05984,8e-05,7.49681]
[1777676142186,23.59,78137.68,0.0,0.06002,8e-05,7.51488]
[1777676142265,23.59,78138.06,0.0,0.06005,8e-05,7.51803]
[1777676145345,23.59,78142.83,0.0,0.06044,8e-05,7.55621]
[1777676148306,23.59,78142.95,0.0,0.06045,8e-05,7.55749]
[1777676151328,23.59,78140.93,0.0,0.06029,8e-05,7.54173]
[1777676156365,23.6,78139.85,0.0,0.06021,8e-05,7.53384]
[1777676161403,23.6,78139.3,0.0,0.06018,8e-05,7.53018]
[1777676167443,23.6,78137.7,0.0,0.06006,8e-05,7.51833]
[1777676172477,23.6,78138.27,0.0,0.06011,8e-05,7.52362]
[1777676177512,23.6,78138.1,0.0,0.0601,8e-05,7.52298]
[1777676182547,23.6,78137.79,0.0,0.06009,8e-05,7.52124]
[1777676187582,23.6,78135.76,0.0,0.05993,8e-05,7.50593]
[1777676192617,23.6,78136.04,0.0,0.05994,8e-05,7.50518]
[1777676197652,23.6,78136.07,0.0,0.05995,8e-05,7.50623]
[1777676202687,23.6,78131.95,0.0,0.05963,8e-05,7.47447]
[1777676207509,23.61,78132.74,0.0,0.0597,8e-05,7.48134]
[1777676207536,23.61,78133.28,0.0,0.05974,8e-05,7.48601]
[1777676213437,23.61,78139.67,0.0,0.06027,8e-05,7.53785]
[1777676218800,23.61,78139.26,0.0,0.06024,8e-05,7.53524]
[1777676223834,23.61,78141.38,0.0,0.06041,8e-05,7.55252]
[1777676228872,23.61,78141.12,0.0,0.0604,8e-05,7.55081]
[1777676233904,23.61,78143.73,0.0,0.06061,8e-05,7.57181]
[1777676238939,23.61,78145.05,0.0,0.06072,8e-05,7.5825]
[1777676243975,23.61,78146.45,0.0,0.06083,8e-05,7.59382]
[1777676249010,23.61,78143.06,0.0,0.06056,8e-05,7.56687]
[1777676254351,23.61,78138.55,0.0,0.06017,8e-05,7.52723]
[1777676260086,23.61,78130.0,0.0,0.05949,8e-05,7.4598]
[1777676265121,23.61,78127.72,0.0,0.05931,8e-05,7.44216]
[1777676270156,23.61,78126.21,0.0,0.0592,8e-05,7.43062]
[1777676276198,23.61,78121.17,0.0,0.05881,8e-05,7.39153]
[1777676281232,23.61,78120.15,0.0,0.05873,8e-05,7.38404]
[1777676286268,23.61,78118.29,0.0,0.05859,8e-05,7.36991]
[1777676291079,23.61,78118.34,0.0,0.0586,8e-05,7.37071]
[1777676291303,23.61,78117.08,0.0,0.0585,8e-05,7.36094]
[1777676296340,23.62,78117.97,0.0,0.05858,8e-05,7.36861]
[1777676301374,23.62,78116.91,0.0,0.0585,8e-05,7.36107]
[1777676306409,23.62,78118.49,0.0,0.05864,8e-05,7.37442]
[1777676311445,23.62,78122.19,0.0,0.05891,8e-05,7.40063]
[1777676316480,23.62,78124.52,0.0,0.0591,8e-05,7.41982]
[1777676321515,23.62,78125.72,0.0,0.0592,8e-05,7.43008]
[1777676322432,23.62,78125.72,0.0,0.0592,8e-05,7.43008]
[1777676322523,23.62,78127.06,0.0,0.05931,8e-05,7.44082]
[1777676324780,23.62,78127.29,0.0,0.05933,8e-05,7.44279]
[1777676330580,23.62,78130.95,0.0,0.05963,8e-05,7.47276]
[1777676335614,23.62,78131.18,0.0,0.05966,8e-05,7.47522]
[1777676340650,23.62,78125.98,0.0,0.05925,8e-05,7.43494]
[1777676345685,23.63,78127.87,0.0,0.05941,8e-05,7.45086]
[1777676347699,23.63,78118.35,0.0,0.05867,8e-05,7.3764]
[1777676352735,23.63,78113.83,0.0,0.05833,8e-05,7.34257]
[1777676357771,23.63,78116.24,0.0,0.05853,8e-05,7.36312]
[1777676358798,23.63,78116.24,0.0,0.05853,8e-05,7.36312]
[1777676358814,23.63,78122.03,0.0,0.05899,8e-05,7.4089]
[1777676364492,23.63,78121.24,0.0,0.05894,8e-05,7.40406]
[1777676369854,23.63,78123.11,0.0,0.0591,8e-05,7.42002]
[1777676371267,23.63,78123.6,0.0,0.05915,8e-05,7.42411]
[1777676371285,23.63,78123.99,0.0,0.05915,8e-05,7.42365]
[1777676377910,23.63,78125.5,0.0,0.05926,8e-05,7.43405]
[1777676384569,23.63,78131.39,0.0,0.05973,8e-05,7.48148]
[1777676384627,23.63,78131.39,0.0,0.05973,8e-05,7.48148]
[1777676384632,23.63,78130.54,0.0,0.05967,8e-05,7.47529]
[1777676387918,23.64,78130.84,0.0,0.0597,8e-05,7.47826]
[1777676388018,23.64,78130.95,0.0,0.05971,8e-05,7.47933]
[1777676389826,23.64,78130.95,0.0,0.05971,8e-05,7.47933]
[1777676389995,23.64,78131.48,0.0,0.05976,8e-05,7.48391]
[1777676397043,23.64,78132.44,0.0,0.05985,8e-05,7.49279]
[1777676401396,23.64,78133.42,0.0,0.05993,8e-05,7.50111]
[1777676403331,23.64,78128.61,0.0,0.05955,8e-05,7.46324]
[1777676403399,23.64,78116.53,0.0,0.05858,8e-05,7.3668]
[1777676409137,23.63,78113.73,0.0,0.05833,8e-05,7.34118]
[1777676414849,23.63,78111.15,0.0,0.05809,8e-05,7.31785]
[1777676420217,23.62,78109.13,0.0,0.0579,8e-05,7.29838]
[1777676425250,23.62,78106.38,0.0,0.05765,8e-05,7.27396]
[1777676430285,23.62,78104.65,0.0,0.05749,8e-05,7.25761]
[1777676435321,23.61,78103.1,0.0,0.05732,8e-05,7.23905]
[1777676440356,23.61,78101.78,0.0,0.05719,8e-05,7.22612]
[1777676445391,23.61,78102.26,0.0,0.0572,8e-05,7.22713]
[1777676450428,23.6,78098.52,0.0,0.05688,8e-05,7.1955]
[1777676455460,23.6,78098.25,0.0,0.05684,8e-05,7.19099]
[1777676460496,23.6,78097.03,0.0,0.05672,8e-05,7.17918]
[1777676465536,23.59,78096.78,0.0,0.05668,8e-05,7.17492]
[1777676470566,23.59,78096.04,0.0,0.0566,8e-05,7.16692]
[1777676475604,23.59,78097.19,0.0,0.05666,8e-05,7.17351]
[1777676480637,23.58,78098.16,0.0,0.05671,8e-05,7.17858]
[1777676486679,23.58,78103.81,0.0,0.05711,8e-05,7.21913]
[1777676491717,23.58,78092.78,0.0,0.05622,8e-05,7.12734]
[1777676496749,23.57,78086.96,0.0,0.05576,8e-05,7.08083]
[1777676500777,23.57,78073.31,0.0,0.05472,7e-05,6.97543]
[1777676505811,23.57,78064.5,0.0,0.05406,7e-05,6.9081]
[1777676510847,23.57,78060.66,0.0,0.05377,7e-05,6.87881]
[1777676515882,23.57,78061.07,0.0,0.0538,7e-05,6.88172]
[1777676520917,23.57,78060.87,0.0,0.05378,7e-05,6.87983]
[1777676525953,23.57,78063.04,0.0,0.05394,7e-05,6.89573]
[1777676528974,23.57,78073.33,0.0,0.0547,7e-05,6.97325]
[1777676535016,23.57,78077.57,0.0,0.055,7e-05,7.00418]
[1777676541057,23.57,78079.13,0.0,0.0551,8e-05,7.01477]
[1777676546092,23.56,78082.17,0.0,0.05532,8e-05,7.03698]
[1777676551128,23.56,78084.22,0.0,0.05544,8e-05,7.04779]
[1777676556162,23.56,78087.79,0.0,0.0557,8e-05,7.07437]
[1777676561197,23.56,78088.89,0.0,0.05577,8e-05,7.08156]
[1777676566232,23.56,78090.0,0.0,0.05585,8e-05,7.08907]
[1777676575714,23.56,78088.1,0.0,0.0557,8e-05,7.07389]
[1777676581337,23.56,78097.61,0.0,0.0564,8e-05,7.14487]
[1777676586374,23.55,78096.06,0.0,0.05627,8e-05,7.13171]
[1777676591409,23.55,78100.38,0.0,0.05658,8e-05,7.16356]
[1777676596445,23.55,78100.23,0.0,0.05655,8e-05,7.16066]
[1777676601481,23.55,78111.37,0.0,0.05739,8e-05,7.2452]
[1777676606516,23.54,78116.77,0.0,0.05778,8e-05,7.28477]
[1777676611549,23.54,78119.68,0.0,0.05796,8e-05,7.30115]
[1777676616584,23.54,78123.51,0.0,0.05828,8e-05,7.33321]
[1777676621619,23.56,78124.93,0.0,0.05851,8e-05,7.35607]
[1777676627661,23.56,78127.38,0.0,0.05871,8e-05,7.37644]
[1777676632697,23.56,78132.45,0.0,0.05914,8e-05,7.41871]
[1777676637733,23.56,78128.65,0.0,0.05885,8e-05,7.39022]
[1777676640699,23.56,78129.03,0.0,0.05889,8e-05,7.39386]
[1777676640754,23.56,78129.12,0.0,0.0589,8e-05,7.3949]
[1777676643468,23.57,78129.12,0.0,0.05891,8e-05,7.39555]
[1777676648810,23.57,78124.48,0.0,0.05856,8e-05,7.36097]
[1777676653847,23.57,78128.0,0.0,0.05886,8e-05,7.39054]
[1777676658880,23.57,78128.77,0.0,0.05893,8e-05,7.39832]
[1777676663915,23.58,78125.61,0.0,0.0587,8e-05,7.37513]
[1777676668950,23.58,78120.79,0.0,0.05834,8e-05,7.339]
[1777676673985,23.58,78122.77,0.0,0.05849,8e-05,7.35245]
[1777676679021,23.58,78124.6,0.0,0.05862,8e-05,7.36641]
[1777676685062,23.57,78126.93,0.0,0.05877,8e-05,7.38082]
[1777676690097,23.57,78128.3,0.0,0.05884,8e-05,7.38843]
[1777676695132,23.57,78129.58,0.0,0.05891,8e-05,7.39538]
[1777676700167,23.56,78129.36,0.0,0.05887,8e-05,7.39059]
[1777676705202,23.56,78130.21,0.0,0.0589,8e-05,7.39434]
[1777676711246,23.55,78131.3,0.0,0.05895,8e-05,7.39946]
[1777676716956,23.55,78130.34,0.0,0.05884,8e-05,7.3885]
[1777676721215,23.55,78130.34,0.0,0.05884,8e-05,7.3885]
[1777676721226,23.55,78130.59,0.0,0.05884,8e-05,7.38826]
[1777676727026,23.54,78129.75,0.0,0.05874,8e-05,7.37834]
[1777676732390,23.54,78130.5,0.0,0.05874,8e-05,7.37729]
[1777676737426,23.53,78130.74,0.0,0.05873,8e-05,7.37653]
[1777676743469,23.53,78131.61,0.0,0.05877,8e-05,7.38019]
[1777676748505,23.53,78130.08,0.0,0.05862,8e-05,7.36554]
[1777676753540,23.52,78131.73,0.0,0.05873,8e-05,7.37595]
[1777676758575,23.52,78131.83,0.0,0.05871,8e-05,7.37414]
[1777676763611,23.52,78130.22,0.0,0.05855,8e-05,7.35888]
[1777676768645,23.51,78123.11,0.0,0.05797,8e-05,7.30058]
[1777676774687,23.51,78121.52,0.0,0.05782,8e-05,7.28544]
[1777676781736,23.51,78113.48,0.0,0.05716,8e-05,7.21961]
[1777676787780,23.5,78108.0,0.0,0.05672,8e-05,7.17455]
[1777676792814,23.5,78111.95,0.0,0.05697,8e-05,7.19962]
[1777676798855,23.5,78115.84,0.0,0.05725,8e-05,7.22765]
[1777676804897,23.5,78118.06,0.0,0.0574,8e-05,7.24269]
[1777676810939,23.49,78120.78,0.0,0.05759,8e-05,7.26163]
[1777676817993,23.49,78123.1,0.0,0.05774,8e-05,7.27708]
[1777676823023,23.49,78125.86,0.0,0.05794,8e-05,7.2968]
[1777676826045,23.48,78135.69,0.0,0.0587,8e-05,7.37299]
[1777676831081,23.49,78140.19,0.0,0.05907,8e-05,7.40968]
[1777676836113,23.49,78141.59,0.0,0.05919,8e-05,7.42176]
[1777676841150,23.49,78135.13,0.0,0.0587,8e-05,7.37251]
[1777676847880,23.49,78134.13,0.0,0.05859,8e-05,7.36143]
[1777676853058,23.48,78136.43,0.0,0.05872,8e-05,7.37348]
[1777676853233,23.48,78136.65,0.0,0.05873,8e-05,7.37464]
[1777676856779,23.48,78140.39,0.0,0.05901,8e-05,7.40248]
[1777676857074,23.48,78140.39,0.0,0.05901,8e-05,7.40248]
[1777676864315,23.47,78141.59,0.0,0.05905,8e-05,7.40708]
[1777676876404,23.46,78140.24,0.0,0.05888,8e-05,7.3896]
[1777676881439,23.46,78142.4,0.0,0.05902,8e-05,7.40401]
[1777676886474,23.46,78143.2,0.0,0.05905,8e-05,7.40729]
[1777676891509,23.45,78145.12,0.0,0.05918,8e-05,7.41993]
[1777676898235,23.45,78146.78,0.0,0.05928,8e-05,7.42991]
[1777676903593,23.45,78147.21,0.0,0.05928,8e-05,7.43011]
[1777676908628,23.44,78147.72,0.0,0.0593,8e-05,7.43149]
[1777676913662,23.44,78148.26,0.0,0.05929,8e-05,7.4294]
[1777676918698,23.44,78151.12,0.0,0.05949,8e-05,7.44944]
[1777676923732,23.43,78150.61,0.0,0.05942,8e-05,7.44267]
[1777676928767,23.43,78151.24,0.0,0.05944,8e-05,7.44498]
[1777676933803,23.43,78149.41,0.0,0.05927,8e-05,7.42785]
[1777676940852,23.42,78149.25,0.0,0.05922,8e-05,7.42309]
[1777676943172,23.42,78140.37,0.0,0.05851,8e-05,7.35227]
[1777676943240,23.42,78117.84,0.0,0.05674,8e-05,7.17508]
[1777676948910,23.42,78112.66,0.0,0.05634,8e-05,7.13438]
[1777676954951,23.42,78104.81,0.0,0.05574,8e-05,7.07364]
[1777676957957,23.42,78104.81,0.0,0.05574,8e-05,7.07364]
[1777676957972,23.42,78103.79,0.0,0.05566,8e-05,7.06589]
[1777676963014,23.42,78103.98,0.0,0.05568,8e-05,7.06754]
[1777676968733,23.42,78103.43,0.0,0.05564,8e-05,7.06357]
[1777676974086,23.42,78102.15,0.0,0.05552,8e-05,7.05029]
[1777676979122,23.42,78101.89,0.0,0.0555,8e-05,7.04864]
[1777676985167,23.42,78102.85,0.0,0.05558,8e-05,7.05635]
[1777676990200,23.42,78096.95,0.0,0.05513,8e-05,7.0112]
[1777676997249,23.42,78095.9,0.0,0.05506,8e-05,7.00357]
[1777677002284,23.42,78091.73,0.0,0.05475,8e-05,6.97193]
[1777677007320,23.42,78091.95,0.0,0.05477,8e-05,6.97393]
[1777677012355,23.42,78090.31,0.0,0.05465,8e-05,6.96151]
[1777677017400,23.42,78089.27,0.0,0.05457,8e-05,6.95356]
[1777677021010,23.42,78096.82,0.0,0.05514,8e-05,7.01133]
[1777677029157,23.42,78109.16,0.0,0.05606,8e-05,7.10487]
[1777677034508,23.42,78115.15,0.0,0.05648,8e-05,7.14657]
[1777677039544,23.42,78118.28,0.0,0.05671,8e-05,7.16982]
[1777677045589,23.42,78121.11,0.0,0.05692,8e-05,7.19055]
[1777677050620,23.42,78125.62,0.0,0.05726,8e-05,7.22468]
[1777677053642,23.41,78135.82,0.0,0.05805,8e-05,7.30392]
[1777677059369,23.41,78134.41,0.0,0.05791,8e-05,7.29033]
[1777677064720,23.41,78130.47,0.0,0.05758,8e-05,7.25704]
[1777677069493,23.41,78128.87,0.0,0.05744,8e-05,7.24268]
[1777677069584,23.4,78131.84,0.0,0.05766,8e-05,7.26555]
[1777677070763,23.4,78142.95,0.0,0.05853,8e-05,7.35205]
[1777677075797,23.4,78147.76,0.0,0.05888,8e-05,7.38692]
[1777677079512,23.4,78124.56,0.0,0.05703,8e-05,7.20234]
[1777677084866,23.39,78124.47,0.0,0.057,8e-05,7.19918]
[1777677090903,23.39,78124.18,0.0,0.05695,8e-05,7.19418]
[1777677097648,23.39,78124.98,0.0,0.05697,8e-05,7.1953]
[1777677097952,23.39,78123.29,0.0,0.05682,8e-05,7.18017]
[1777677102986,23.38,78118.93,0.0,0.05646,8e-05,7.14381]
[1777677108021,23.38,78120.66,0.0,0.05657,8e-05,7.15521]
[1777677113056,23.38,78126.01,0.0,0.05697,8e-05,7.19491]
[1777677119793,23.37,78126.75,0.0,0.057,8e-05,7.1978]
[1777677126147,23.37,78133.61,0.0,0.05751,8e-05,7.24912]
[1777677131182,23.37,78135.45,0.0,0.05763,8e-05,7.26146]
[1777677136217,23.37,78128.83,0.0,0.05709,8e-05,7.20731]
[1777677141253,23.36,78125.27,0.0,0.05679,8e-05,7.17739]
[1777677146287,23.36,78119.97,0.0,0.05636,8e-05,7.13404]
[1777677156357,23.36,78118.19,0.0,0.05616,8e-05,7.11278]
[1777677163407,23.35,78118.62,0.0,0.05617,8e-05,7.11365]
[1777677168442,23.35,78111.04,0.0,0.05557,8e-05,7.05334]
[1777677173477,23.35,78118.38,0.0,0.05612,8e-05,7.10918]
[1777677178512,23.35,78125.35,0.0,0.05665,8e-05,7.16177]
[1777677183548,23.34,78124.42,0.0,0.05656,8e-05,7.15278]
[1777677188582,23.34,78125.49,0.0,0.05662,8e-05,7.15959]
[1777677193617,23.34,78123.3,0.0,0.05644,8e-05,7.141]
[1777677198653,23.34,78124.3,0.0,0.0565,8e-05,7.14754]
[1777677203688,23.34,78125.96,0.0,0.05662,8e-05,7.15925]
[1777677209729,23.34,78127.51,0.0,0.05672,8e-05,7.16983]
[1777677214764,23.33,78130.0,0.0,0.05688,8e-05,7.18423]
[1777677220493,23.33,78133.51,0.0,0.05713,8e-05,7.21012]
[1777677226848,23.33,78131.53,0.0,0.05696,8e-05,7.19252]
[1777677231882,23.33,78131.41,0.0,0.05694,8e-05,7.1902]
[1777677236918,23.33,78131.18,0.0,0.0569,8e-05,7.18706]
[1777677241956,23.32,78128.03,0.0,0.05665,8e-05,7.16115]
[1777677246989,23.32,78128.86,0.0,0.0567,8e-05,7.16653]
[1777677252024,23.32,78135.16,0.0,0.05718,8e-05,7.21452]
[1777677257059,23.32,78131.82,0.0,0.0569,8e-05,7.18671]
[1777677265116,23.32,78134.32,0.0,0.05707,8e-05,7.20386]
[1777677270844,23.31,78126.39,0.0,0.05644,8e-05,7.14069]
[1777677273539,23.31,78126.39,0.0,0.05644,8e-05,7.14069]
[1777677273582,23.31,78126.09,0.0,0.05639,8e-05,7.13409]
[1777677277626,23.31,78118.94,0.0,0.05583,8e-05,7.078]
[1777677277726,23.31,78118.49,0.0,0.0558,8e-05,7.07444]
[1777677283241,23.31,78110.78,0.0,0.05521,8e-05,7.01445]
[1777677288276,23.31,78109.59,0.0,0.05512,8e-05,7.0054]
[1777677293310,23.31,78106.63,0.0,0.05489,8e-05,6.98272]
[1777677296220,23.31,78103.21,0.0,0.05464,8e-05,6.95647]
[1777677296331,23.31,78096.75,0.0,0.05415,7e-05,6.90696]
[1777677298345,23.31,78086.35,0.0,0.05338,7e-05,6.82796]
[1777677303381,23.31,78094.26,0.0,0.05398,7e-05,6.88954]
[1777677311134,23.32,78093.8,0.0,0.05396,7e-05,6.88748]
[1777677316472,23.32,78094.53,0.0,0.05402,7e-05,6.894]
[1777677322514,23.32,78091.83,0.0,0.05384,7e-05,6.8747]
[1777677329562,23.32,78093.27,0.0,0.05396,7e-05,6.88726]
[1777677334599,23.32,78094.16,0.0,0.05401,7e-05,6.89153]
[1777677339633,23.32,78094.39,0.0,0.05404,7e-05,6.89442]
[1777677344668,23.33,78097.13,0.0,0.05425,8e-05,6.91642]
[1777677351414,23.33,78097.31,0.0,0.05428,8e-05,6.91919]
[1777677356752,23.33,78101.14,0.0,0.05458,8e-05,6.94952]
[1777677361786,23.33,78102.83,0.0,0.05471,8e-05,6.96312]
[1777677367829,23.33,78101.87,0.0,0.05465,8e-05,6.95633]
[1777677372864,23.33,78100.95,0.0,0.05458,8e-05,6.94962]
[1777677380919,23.33,78101.61,0.0,0.05463,8e-05,6.95519]
[1777677387970,23.33,78101.63,0.0,0.05464,8e-05,6.95569]
[1777677397033,23.33,78101.41,0.0,0.0546,8e-05,6.95074]
[1777677402068,23.33,78103.79,0.0,0.05478,8e-05,6.96916]
[1777677407103,23.33,78105.54,0.0,0.05491,8e-05,6.98246]
[1777677412138,23.33,78104.64,0.0,0.05484,8e-05,6.97525]
[1777677420194,23.33,78104.45,0.0,0.05482,8e-05,6.9733]
[1777677425229,23.33,78103.34,0.0,0.05473,8e-05,6.96434]
[1777677431982,23.33,78102.37,0.0,0.05466,8e-05,6.95633]
[1777677437313,23.33,78099.83,0.0,0.05446,8e-05,6.93626]
[1777677442348,23.33,78097.67,0.0,0.05429,8e-05,6.91935]
[1777677448389,23.33,78092.7,0.0,0.05392,7e-05,6.88145]
[1777677453424,23.33,78093.7,0.0,0.05397,7e-05,6.88568]
[1777677459468,23.33,78096.47,0.0,0.05418,7e-05,6.90713]
[1777677465508,23.33,78097.02,0.0,0.05423,8e-05,6.91173]
[1777677470545,23.33,78095.32,0.0,0.0541,7e-05,6.89917]
[1777677475579,23.33,78094.42,0.0,0.05404,7e-05,6.89283]
[1777677480615,23.33,78094.89,0.0,0.05408,7e-05,6.89708]
[1777677485649,23.33,78095.78,0.0,0.05416,7e-05,6.90456]
[1777677490685,23.33,78096.13,0.0,0.05419,7e-05,6.90788]
[1777677496688,23.34,78096.58,0.0,0.05423,8e-05,6.91187]
[1777677496951,23.34,78092.93,0.0,0.05396,7e-05,6.88424]
[1777677497129,23.34,78092.93,0.0,0.05396,7e-05,6.88424]
[1777677497734,23.34,78092.44,0.0,0.05392,7e-05,6.88063]
[1777677498743,23.34,78074.54,0.0,0.0526,7e-05,6.74499]
[1777677499748,23.34,78061.04,0.0,0.05162,7e-05,6.64405]
[1777677501184,23.34,78056.96,0.0,0.05134,7e-05,6.61416]
[1777677501764,23.34,78056.64,0.0,0.05132,7e-05,6.61237]
[1777677505792,23.34,78067.19,0.0,0.0521,7e-05,6.69346]
[1777677506451,23.34,78067.19,0.0,0.0521,7e-05,6.69346]
[1777677506799,23.34,78066.97,0.0,0.05209,7e-05,6.69225]
[1777677507533,23.34,78066.97,0.0,0.05209,7e-05,6.69225]
[1777677507807,23.34,78066.79,0.0,0.05208,7e-05,6.69134]
[1777677516869,23.35,78065.01,0.0,0.05196,7e-05,6.67824]
[1777677518160,23.35,78062.66,0.0,0.0518,7e-05,6.66107]
[1777677518883,23.35,78059.47,0.0,0.05157,7e-05,6.63766]
[1777677523918,23.35,78051.49,0.0,0.05102,7e-05,6.58077]
[1777677530967,23.36,78051.29,0.0,0.05105,7e-05,6.583]
[1777677537009,23.36,78051.15,0.0,0.05107,7e-05,6.58512]
[1777677542043,23.36,78051.31,0.0,0.0511,7e-05,6.58892]
[1777677547079,23.37,78051.01,0.0,0.05111,7e-05,6.58928]
[1777677552116,23.37,78049.74,0.0,0.05104,7e-05,6.58245]
[1777677557150,23.37,78045.8,0.0,0.05079,7e-05,6.55584]
[1777677562896,23.38,78044.95,0.0,0.05076,7e-05,6.55289]
[1777677568229,23.38,78045.08,0.0,0.0508,7e-05,6.55715]
[1777677573263,23.39,78039.97,0.0,0.05044,7e-05,6.51858]
[1777677578297,23.39,78040.75,0.0,0.05052,7e-05,6.52746]
[1777677584340,23.4,78042.97,0.0,0.05072,7e-05,6.5475]
[1777677590382,23.4,78045.74,0.0,0.05095,7e-05,6.57154]
[1777677598437,23.41,78047.29,0.0,0.0511,7e-05,6.58768]
[1777677604479,23.41,78049.23,0.0,0.05128,7e-05,6.60551]
[1777677610521,23.42,78046.82,0.0,0.05114,7e-05,6.59122]
[1777677615556,23.42,78046.12,0.0,0.05112,7e-05,6.58914]
[1777677616327,23.42,78046.12,0.0,0.05112,7e-05,6.58914]
[1777677618601,23.42,78048.2,0.0,0.05128,7e-05,6.60577]
[1777677618702,23.42,78046.28,0.0,0.05115,7e-05,6.59214]
[1777677619842,23.42,78046.28,0.0,0.05115,7e-05,6.59214]
[1777677619922,23.42,78048.35,0.0,0.0513,7e-05,6.60809]
[1777677622147,23.42,78048.35,0.0,0.05131,7e-05,6.6087]
[1777677631669,23.43,78045.04,0.0,0.05111,7e-05,6.5871]
[1777677636703,23.44,78048.02,0.0,0.05135,7e-05,6.6119]
[1777677641738,23.44,78048.26,0.0,0.05139,7e-05,6.61633]
[1777677643456,23.44,78061.57,0.0,0.05236,7e-05,6.71656]
[1777677649795,23.44,78058.38,0.0,0.05215,7e-05,6.69494]
[1777677654831,23.45,78060.12,0.0,0.0523,7e-05,6.70974]
[1777677659866,23.45,78058.11,0.0,0.05217,7e-05,6.69642]
[1777677665908,23.45,78055.78,0.0,0.05202,7e-05,6.68113]
[1777677670943,23.45,78053.55,0.0,0.05188,7e-05,6.6663]
[1777677675978,23.46,78049.55,0.0,0.05161,7e-05,6.6385]
[1777677682021,23.46,78049.28,0.0,0.05161,7e-05,6.63891]
[1777677687056,23.46,78050.86,0.0,0.05174,7e-05,6.65259]
[1777677692093,23.46,78047.33,0.0,0.05148,7e-05,6.62471]
[1777677697127,23.47,78047.97,0.0,0.05155,7e-05,6.63152]
[1777677702162,23.47,78046.78,0.0,0.05148,7e-05,6.62474]
[1777677707198,23.47,78047.68,0.0,0.05157,7e-05,6.63347]
[1777677712232,23.47,78051.47,0.0,0.05186,7e-05,6.66354]
[1777677720288,23.48,78051.37,0.0,0.05188,7e-05,6.66563]
[1777677726330,23.48,78047.62,0.0,0.05163,7e-05,6.63995]
[1777677731364,23.48,78054.48,0.0,0.05215,7e-05,6.69289]
[1777677736400,23.49,78058.52,0.0,0.05245,7e-05,6.72467]
[1777677741435,23.49,78057.78,0.0,0.05241,7e-05,6.72025]
[1777677746471,23.49,78054.15,0.0,0.05216,7e-05,6.69432]
[1777677754226,23.49,78053.11,0.0,0.05208,7e-05,6.68464]
[1777677759562,23.49,78043.13,0.0,0.05138,7e-05,6.61233]
[1777677764598,23.5,78043.69,0.0,0.05143,7e-05,6.6183]
[1777677769632,23.5,78046.12,0.0,0.05163,7e-05,6.63814]
[1777677774667,23.5,78048.92,0.0,0.05184,7e-05,6.66055]
[1777677780709,23.5,78049.14,0.0,0.05188,7e-05,6.66402]
[1777677786753,23.51,78047.6,0.0,0.05178,7e-05,6.65451]
[1777677792794,23.51,78047.48,0.0,0.0518,7e-05,6.65556]
[1777677797829,23.51,78047.06,0.0,0.05178,7e-05,6.65408]
[1777677802864,23.51,78046.44,0.0,0.05175,7e-05,6.6511]
[1777677809913,23.52,78045.63,0.0,0.05172,7e-05,6.6474]
[1777677821997,23.52,78043.17,0.0,0.05156,7e-05,6.62987]
[1777677827032,23.52,78044.93,0.0,0.0517,7e-05,6.6447]
[1777677832067,23.53,78046.66,0.0,0.05184,7e-05,6.65924]
[1777677843144,23.53,78046.89,0.0,0.05189,7e-05,6.66457]
[1777677850193,23.53,78046.66,0.0,0.0519,7e-05,6.66518]
[1777677855228,23.54,78046.23,0.0,0.05189,7e-05,6.66365]
[1777677860263,23.54,78044.94,0.0,0.05181,7e-05,6.65579]
[1777677865298,23.54,78041.66,0.0,0.05159,7e-05,6.63335]
[1777677870335,23.54,78041.19,0.0,0.05158,7e-05,6.63177]
[1777677872271,23.54,78040.95,0.0,0.05154,7e-05,6.62677]
[1777677872347,23.54,78040.11,0.0,0.05148,7e-05,6.62093]
[1777677877382,23.55,78036.27,0.0,0.05123,7e-05,6.5947]
[1777677882417,23.55,78034.55,0.0,0.05113,7e-05,6.58412]
[1777677889467,23.55,78035.05,0.0,0.05119,7e-05,6.59085]
[1777677895207,23.56,78036.21,0.0,0.0513,7e-05,6.60189]
[1777677902561,23.56,78036.96,0.0,0.05138,7e-05,6.61061]
[1777677908603,23.56,78040.92,0.0,0.05169,7e-05,6.64181]
[1777677913637,23.57,78042.31,0.0,0.05181,7e-05,6.65436]
[1777677918672,23.57,78043.3,0.0,0.0519,7e-05,6.66362]
[1777677923708,23.57,78050.39,0.0,0.05242,7e-05,6.71786]
[1777677929017,23.57,78057.04,0.0,0.05292,7e-05,6.76852]
[1777677935488,23.57,78052.31,0.0,0.05256,7e-05,6.73104]
[1777677943849,23.58,78052.45,0.0,0.05259,7e-05,6.73423]
[1777677950897,23.58,78049.29,0.0,0.05238,7e-05,6.71246]
[1777677955932,23.58,78049.18,0.0,0.05239,7e-05,6.71294]
[1777677961980,23.58,78048.82,0.0,0.05237,7e-05,6.7118]
[1777677967010,23.58,78046.62,0.0,0.05223,7e-05,6.69675]
[1777677974061,23.59,78046.56,0.0,0.05225,7e-05,6.69866]
[1777677979093,23.59,78046.12,0.0,0.05225,7e-05,6.699]
[1777677984128,23.6,78045.22,0.0,0.05222,7e-05,6.69591]
[1777677990171,23.6,78044.85,0.0,0.05224,7e-05,6.69745]
[1777677995908,23.61,78043.22,0.0,0.05214,7e-05,6.68611]
[1777678001247,23.61,78041.49,0.0,0.05205,7e-05,6.6769]
[1777678006283,23.62,78041.7,0.0,0.0521,7e-05,6.68211]
[1777678011321,23.62,78041.84,0.0,0.05214,7e-05,6.68673]
[1777678016353,23.63,78044.68,0.0,0.05238,7e-05,6.71125]
[1777678023402,23.63,78044.48,0.0,0.05241,7e-05,6.71436]
[1777678029445,23.64,78042.93,0.0,0.05234,7e-05,6.70674]
[1777678034481,23.64,78040.37,0.0,0.05219,7e-05,6.69101]
[1777678039514,23.65,78036.61,0.0,0.05195,7e-05,6.66665]
[1777678044549,23.65,78036.44,0.0,0.05197,7e-05,6.66892]
[1777678049585,23.66,78041.15,0.0,0.05235,7e-05,6.70719]
[1777678055629,23.66,78043.04,0.0,0.05249,7e-05,6.7213]
[1777678060661,23.67,78044.14,0.0,0.0526,7e-05,6.73251]
[1777678066400,23.67,78043.98,0.0,0.05263,7e-05,6.73487]
[1777678073753,23.68,78042.62,0.0,0.05257,7e-05,6.7289]
[1777678082818,23.68,78043.92,0.0,0.05272,7e-05,6.74443]
[1777678086541,23.69,78029.79,0.0,0.05172,7e-05,6.64159]
[1777678092886,23.69,78031.64,0.0,0.0519,7e-05,6.65985]
[1777678097922,23.7,78035.95,0.0,0.05225,7e-05,6.69619]
[1777678104971,23.71,78041.65,0.0,0.05271,7e-05,6.7434]
[1777678110572,23.71,78043.22,0.0,0.05285,7e-05,6.75711]
[1777678116047,23.72,78040.0,0.0,0.05264,7e-05,6.73509]
[1777678122090,23.72,78040.47,0.0,0.05271,7e-05,6.74261]
[1777678127126,23.72,78039.44,0.0,0.05267,7e-05,6.73828]
[1777678132159,23.73,78039.35,0.0,0.0527,7e-05,6.74083]
[1777678137194,23.73,78036.48,0.0,0.05252,7e-05,6.72273]
[1777678142230,23.74,78036.7,0.0,0.05257,7e-05,6.72757]
[1777678149279,23.74,78037.41,0.0,0.05266,7e-05,6.73721]
[1777678154314,23.75,78036.36,0.0,0.05262,7e-05,6.73247]
[1777678161363,23.75,78036.46,0.0,0.05267,7e-05,6.73749]
[1777678166398,23.76,78035.94,0.0,0.05266,7e-05,6.73676]
[1777678171433,23.76,78029.6,0.0,0.05219,7e-05,6.68719]
[1777678176468,23.76,78023.66,0.0,0.05178,7e-05,6.64487]
[1777678180496,23.76,78011.29,0.0,0.05092,7e-05,6.55568]
[1777678185532,23.77,78013.46,0.0,0.05109,7e-05,6.57383]
[1777678190768,23.77,78008.92,0.0,0.05079,7e-05,6.54266]
[1777678201645,23.78,78007.52,0.0,0.05076,7e-05,6.53905]
[1777678206679,23.78,78004.15,0.0,0.05055,7e-05,6.51708]
[1777678211717,23.78,78003.12,0.0,0.0505,7e-05,6.51204]
[1777678217486,23.79,78005.72,0.0,0.0507,7e-05,6.53361]
[1777678225820,23.79,78000.87,0.0,0.0504,7e-05,6.50203]
[1777678231862,23.8,77997.35,0.0,0.05016,7e-05,6.47582]
[1777678237627,23.81,77996.34,0.0,0.0502,7e-05,6.47974]
[1777678244151,23.81,77995.77,0.0,0.05017,7e-05,6.47702]
[1777678249988,23.85,77993.53,0.0,0.05028,7e-05,6.48765]
[1777678255024,23.88,77992.44,0.0,0.05044,7e-05,6.50455]
[1777678261830,23.9,77992.2,0.0,0.05054,7e-05,6.51434]
[1777678265094,23.91,78004.14,0.0,0.05149,7e-05,6.61311]
[1777678270128,23.92,78012.93,0.0,0.05212,7e-05,6.67833]
[1777678275165,23.92,78019.82,0.0,0.05262,7e-05,6.72959]
[1777678282226,23.92,78026.31,0.0,0.0531,7e-05,6.77801]
[1777678287976,23.92,78028.53,0.0,0.05326,7e-05,6.7948]
[1777678293303,23.92,78027.08,0.0,0.05313,7e-05,6.78104]
[1777678298338,23.92,78029.63,0.0,0.05333,7e-05,6.80058]
[1777678304380,23.92,78029.04,0.0,0.05329,7e-05,6.79705]
[1777678311428,23.92,78030.05,0.0,0.05338,7e-05,6.80566]
[1777678317471,23.92,78026.9,0.0,0.05316,7e-05,6.78351]
[1777678322558,23.92,78026.78,0.0,0.05316,7e-05,6.78343]
[1777678328548,23.93,78027.37,0.0,0.05321,7e-05,6.78904]
[1777678334590,23.93,78029.0,0.0,0.05334,7e-05,6.80207]
[1777678339624,23.93,78024.43,0.0,0.05302,7e-05,6.76903]
[1777678346675,23.93,78019.9,0.0,0.05271,7e-05,6.73697]
[1777678351709,23.93,78016.03,0.0,0.05241,7e-05,6.70568]
[1777678356744,23.93,78012.09,0.0,0.05214,7e-05,6.67781]
[1777678361779,23.93,78017.53,0.0,0.05254,7e-05,6.71878]
[1777678367823,23.94,78014.5,0.0,0.05233,7e-05,6.69786]
[1777678372856,23.94,78017.48,0.0,0.05256,7e-05,6.72089]
[1777678377892,23.94,78011.87,0.0,0.05217,7e-05,6.68088]
[1777678383932,23.94,78011.56,0.0,0.05216,7e-05,6.68001]
[1777678389974,23.94,78014.28,0.0,0.05237,7e-05,6.70129]
[1777678395017,23.94,78018.16,0.0,0.05266,7e-05,6.73095]
[1777678400051,23.95,78020.87,0.0,0.05286,7e-05,6.75206]
[1777678408819,23.95,78017.57,0.0,0.05265,7e-05,6.72971]
[1777678414150,23.95,78012.02,0.0,0.05224,7e-05,6.68653]
[1777678419184,23.95,78010.51,0.0,0.05214,7e-05,6.6769]
[1777678422207,23.95,78023.94,0.0,0.05311,7e-05,6.77606]
[1777678427241,23.95,78029.93,0.0,0.05354,7e-05,6.82048]
[1777678435297,23.95,78029.69,0.0,0.05352,7e-05,6.81847]
[1777678444360,23.95,78031.14,0.0,0.05362,7e-05,6.82875]
[1777678449396,23.95,78023.38,0.0,0.05306,7e-05,6.77117]
[1777678454430,23.95,78023.01,0.0,0.05303,7e-05,6.76846]
[1777678461859,23.95,78023.11,0.0,0.05304,7e-05,6.76918]
[1777678467524,23.95,78023.52,0.0,0.05307,7e-05,6.77208]
[1777678475578,23.95,78023.56,0.0,0.05304,7e-05,6.7685]
[1777678480614,23.95,78022.84,0.0,0.05299,7e-05,6.76304]
[1777678485649,23.95,78022.66,0.0,0.05298,7e-05,6.76159]
[1777678490684,23.95,78022.92,0.0,0.05299,7e-05,6.76335]
[1777678495719,23.95,78023.54,0.0,0.05304,7e-05,6.76772]
[1777678500753,23.95,78024.87,0.0,0.05313,7e-05,6.77731]
[1777678505789,23.95,78024.74,0.0,0.05312,7e-05,6.77603]
[1777678514851,23.95,78023.87,0.0,0.05305,7e-05,6.76909]
[1777678519887,23.95,78024.94,0.0,0.05312,7e-05,6.77669]
[1777678524921,23.95,78023.8,0.0,0.05304,7e-05,6.76797]
[1777678529957,23.95,78023.76,0.0,0.05303,7e-05,6.76741]
[1777678534992,23.95,78025.96,0.0,0.05316,7e-05,6.77975]
[1777678543049,23.95,78025.57,0.0,0.05313,7e-05,6.7763]
[1777678548083,23.95,78023.42,0.0,0.05297,7e-05,6.76014]
[1777678553119,23.95,78022.53,0.0,0.05291,7e-05,6.75341]
[1777678560167,23.95,78021.98,0.0,0.05286,7e-05,6.74911]
[1777678566209,23.95,78021.48,0.0,0.05283,7e-05,6.74523]
[1777678571244,23.95,78019.66,0.0,0.05269,7e-05,6.73182]
[1777678576278,23.95,78019.9,0.0,0.05271,7e-05,6.7336]
[1777678583328,23.95,78022.87,0.0,0.05293,7e-05,6.7555]
[1777678590084,23.95,78026.67,0.0,0.0532,7e-05,6.78352]
[1777678598963,23.94,78028.32,0.0,0.05329,7e-05,6.79193]
[1777678604476,23.94,78027.61,0.0,0.05324,7e-05,6.78639]
[1777678610224,23.94,78027.08,0.0,0.0532,7e-05,6.78233]
[1777678619581,23.94,78027.1,0.0,0.0532,7e-05,6.78221]
[1777678625623,23.94,78029.65,0.0,0.05338,7e-05,6.80076]
[1777678633679,23.94,78029.47,0.0,0.05336,7e-05,6.79899]
[1777678638714,23.94,78029.02,0.0,0.05332,7e-05,6.7954]
[1777678644756,23.94,78026.92,0.0,0.05317,7e-05,6.77964]
[1777678649791,23.94,78027.33,0.0,0.0532,7e-05,6.78254]
[1777678652815,23.94,78040.47,0.0,0.05413,7e-05,6.87616]
[1777678657847,23.94,78043.84,0.0,0.05437,7e-05,6.90047]
[1777678662882,23.94,78052.88,0.0,0.05502,7e-05,6.9672]
[1777678667917,23.94,78053.63,0.0,0.05507,7e-05,6.97169]
[1777678672952,23.94,78055.18,0.0,0.05517,7e-05,6.98228]
[1777678677989,23.93,78057.93,0.0,0.05536,7e-05,7.00176]
[1777678683022,23.93,78056.84,0.0,0.05527,7e-05,6.99221]
[1777678684689,23.93,78056.86,0.0,0.05527,7e-05,6.99209]
[1777678684887,23.93,78056.86,0.0,0.05527,7e-05,6.99209]
[1777678685037,23.93,78055.91,0.0,0.05519,7e-05,6.98467]
[1777678686048,23.93,78066.54,0.0,0.05599,8e-05,7.06473]
[1777678688717,23.93,78070.18,0.0,0.05625,8e-05,7.09159]
[1777678689217,23.93,78070.18,0.0,0.05625,8e-05,7.09159]
[1777678689232,23.93,78071.85,0.0,0.05638,8e-05,7.10387]
[1777678695106,23.93,78078.45,0.0,0.05685,8e-05,7.15133]
[1777678700140,23.92,78075.93,0.0,0.05663,8e-05,7.12971]
[1777678705176,23.92,78078.02,0.0,0.05677,8e-05,7.14327]
[1777678710211,23.92,78078.07,0.0,0.05675,8e-05,7.14118]
[1777678716252,23.91,78077.26,0.0,0.05663,8e-05,7.12836]
[1777678730351,23.9,78077.36,0.0,0.05657,8e-05,7.12247]
[1777678732272,23.9,78076.99,0.0,0.05654,8e-05,7.11918]
[1777678734276,23.9,78077.52,0.0,0.05657,8e-05,7.12276]
[1777678734348,23.9,78077.48,0.0,0.05656,8e-05,7.1215]
[1777678741141,23.9,78077.48,0.0,0.05653,8e-05,7.1182]
[1777678746464,23.89,78077.28,0.0,0.05649,8e-05,7.11432]
[1777678751502,23.89,78071.95,0.0,0.05606,8e-05,7.07104]
[1777678761281,23.89,78068.52,0.0,0.05576,8e-05,7.0411]
[1777678766606,23.88,78063.98,0.0,0.05539,7e-05,7.00413]
[1777678771642,23.88,78060.67,0.0,0.0551,7e-05,6.97328]
[1777678776678,23.88,78056.08,0.0,0.05474,7e-05,6.93674]
[1777678782718,23.87,78055.63,0.0,0.05468,7e-05,6.93107]
[1777678787753,23.87,78053.6,0.0,0.05451,7e-05,6.91392]
[1777678792789,23.87,78053.36,0.0,0.05447,7e-05,6.91025]
[1777678797823,23.87,78057.03,0.0,0.05473,7e-05,6.93589]
[1777678802858,23.86,78066.11,0.0,0.05538,7e-05,7.0024]
[1777678807893,23.86,78072.36,0.0,0.05583,8e-05,7.04739]
[1777678813942,23.86,78077.21,0.0,0.05617,8e-05,7.08145]
[1777678818974,23.85,78081.98,0.0,0.05651,8e-05,7.11555]
[1777678824269,23.85,78083.29,0.0,0.05659,8e-05,7.12419]
[1777678830051,23.85,78087.59,0.0,0.05688,8e-05,7.15352]
[1777678835087,23.84,78092.09,0.0,0.05718,8e-05,7.18203]
[1777678841154,23.84,78092.98,0.0,0.05722,8e-05,7.18611]
[1777678846288,23.84,78092.67,0.0,0.05718,8e-05,7.1819]
[1777678846333,23.84,78101.32,0.0,0.05784,8e-05,7.24812]
[1777678852231,23.83,78099.03,0.0,0.05763,8e-05,7.22697]
[1777678857266,23.83,78098.87,0.0,0.05759,8e-05,7.22296]
[1777678862305,23.83,78095.2,0.0,0.05728,8e-05,7.19186]
[1777678867336,23.82,78089.91,0.0,0.05684,8e-05,7.14863]
[1777678867769,23.82,78089.91,0.0,0.05684,8e-05,7.14863]
[1777678868343,23.82,78089.32,0.0,0.05679,8e-05,7.14361]
[1777678873378,23.82,78086.97,0.0,0.05659,8e-05,7.12324]
[1777678878414,23.82,78087.74,0.0,0.05663,8e-05,7.12692]
[1777678883447,23.81,78090.42,0.0,0.05681,8e-05,7.14516]
[1777678889490,23.81,78091.38,0.0,0.05685,8e-05,7.14978]
[1777678896539,23.8,78089.38,0.0,0.05664,8e-05,7.1275]
[1777678902269,23.8,78090.29,0.0,0.05668,8e-05,7.13171]
[1777678909641,23.8,78090.74,0.0,0.05668,8e-05,7.13177]
[1777678916682,23.79,78091.15,0.0,0.05667,8e-05,7.1309]
[1777678922409,23.79,78091.36,0.0,0.05666,8e-05,7.12992]
[1777678932479,23.78,78094.04,0.0,0.05681,8e-05,7.14513]
[1777678942549,23.77,78091.27,0.0,0.05655,8e-05,7.11846]
[1777678950920,23.77,78091.28,0.0,0.0565,8e-05,7.11397]
[1777678955956,23.76,78091.39,0.0,0.05646,8e-05,7.10857]
[1777678960991,23.76,78091.97,0.0,0.05648,8e-05,7.11052]
[1777678966027,23.76,78094.21,0.0,0.05662,8e-05,7.1251]
[1777678972069,23.75,78093.71,0.0,0.05655,8e-05,7.11816]
[1777678978112,23.75,78093.92,0.0,0.05654,8e-05,7.11671]
[1777678983146,23.75,78101.82,0.0,0.05712,8e-05,7.17479]
[1777678988182,23.74,78105.38,0.0,0.05736,8e-05,7.19951]
[1777678993217,23.74,78109.54,0.0,0.05766,8e-05,7.22892]
[1777678999259,23.73,78118.53,0.0,0.05832,8e-05,7.29528]
[1777679004295,23.73,78120.5,0.0,0.05845,8e-05,7.30748]
[1777679013358,23.72,78120.23,0.0,0.05834,8e-05,7.29625]
[1777679018393,23.72,78122.47,0.0,0.05849,8e-05,7.31083]
[1777679023428,23.72,78122.25,0.0,0.05844,8e-05,7.30617]
[1777679028468,23.71,78122.75,0.0,0.05845,8e-05,7.30715]
[1777679033496,23.71,78121.23,0.0,0.0583,8e-05,7.29242]
[1777679038536,23.7,78120.9,0.0,0.05825,8e-05,7.28702]
[1777679043567,23.7,78117.75,0.0,0.05798,8e-05,7.25982]
[1777679049610,23.7,78116.17,0.0,0.05782,8e-05,7.24456]
[1777679057665,23.69,78114.05,0.0,0.05762,8e-05,7.22425]
[1777679063393,23.69,78110.25,0.0,0.05729,8e-05,7.1919]
[1777679069750,23.68,78106.71,0.0,0.05699,8e-05,7.16165]
[1777679080383,23.68,78105.48,0.0,0.05685,8e-05,7.14668]
[1777679080415,23.68,78102.29,0.0,0.05658,8e-05,7.11925]
[1777679081836,23.68,78092.3,0.0,0.05581,8e-05,7.0422]
[1777679086870,23.68,78082.32,0.0,0.05505,8e-05,6.96519]
[1777679091905,23.68,78080.22,0.0,0.05489,7e-05,6.9487]
[1777679096940,23.68,78071.77,0.0,0.05425,7e-05,6.8845]
[1777679101975,23.68,78069.28,0.0,0.05407,7e-05,6.86568]
[1777679107010,23.68,78071.29,0.0,0.05422,7e-05,6.88109]
[1777679111094,23.68,78072.06,0.0,0.05428,7e-05,6.887]
[1777679111194,23.68,78072.63,0.0,0.05432,7e-05,6.8916]
[1777679115067,23.68,78083.18,0.0,0.05511,8e-05,6.97167]
[1777679123813,23.68,78085.42,0.0,0.05527,8e-05,6.98789]
[1777679133884,23.67,78085.79,0.0,0.05526,8e-05,6.98548]
[1777679141248,23.67,78090.38,0.0,0.05559,8e-05,7.0192]
[1777679152325,23.67,78092.76,0.0,0.05575,8e-05,7.03526]
[1777679152972,23.67,78092.76,0.0,0.05575,8e-05,7.03526]
[1777679153332,23.67,78094.75,0.0,0.0559,8e-05,7.0503]
[1777679158366,23.67,78104.2,0.0,0.05661,8e-05,7.12146]
[1777679163402,23.66,78108.54,0.0,0.05693,8e-05,7.15342]
[1777679171075,23.66,78111.81,0.0,0.05717,8e-05,7.17741]
[1777679171458,23.66,78113.98,0.0,0.05732,8e-05,7.19289]
[1777679177500,23.66,78118.48,0.0,0.05765,8e-05,7.2258]
[1777679182535,23.66,78123.7,0.0,0.05804,8e-05,7.26464]
[1777679187570,23.65,78125.27,0.0,0.05814,8e-05,7.27499]
[1777679192605,23.65,78123.87,0.0,0.05799,8e-05,7.25845]
[1777679197640,23.65,78130.74,0.0,0.05851,8e-05,7.31029]
[1777679204377,23.65,78131.17,0.0,0.05851,8e-05,7.31078]
[1777679209724,23.64,78129.55,0.0,0.05837,8e-05,7.2961]
[1777679214759,23.64,78129.9,0.0,0.05837,8e-05,7.29694]
[1777679220886,23.64,78130.14,0.0,0.05837,8e-05,7.29654]
[1777679225921,23.63,78134.2,0.0,0.05867,8e-05,7.32629]
[1777679230957,23.63,78127.5,0.0,0.05812,8e-05,7.27179]
[1777679239015,23.63,78127.81,0.0,0.05811,8e-05,7.27096]
[1777679244658,23.63,78131.31,0.0,0.05837,8e-05,7.29651]
[1777679250092,23.62,78132.13,0.0,0.05841,8e-05,7.30052]
[1777679257141,23.62,78130.37,0.0,0.05822,8e-05,7.28034]
[1777679262176,23.62,78131.4,0.0,0.05828,8e-05,7.28657]
[1777679270232,23.61,78132.27,0.0,0.05832,8e-05,7.2904]
[1777679275267,23.61,78131.7,0.0,0.05825,8e-05,7.2841]
[1777679282317,23.61,78131.41,0.0,0.0582,8e-05,7.27931]
[1777679288359,23.6,78130.41,0.0,0.05811,8e-05,7.26942]
[1777679293394,23.6,78130.71,0.0,0.05811,8e-05,7.27008]
[1777679298428,23.6,78130.72,0.0,0.0581,8e-05,7.26849]
[1777679305478,23.6,78130.54,0.0,0.05806,8e-05,7.26479]
[1777679311520,23.59,78130.6,0.0,0.05802,8e-05,7.25957]
[1777679316554,23.59,78130.89,0.0,0.05802,8e-05,7.26027]
[1777679322597,23.59,78130.66,0.0,0.05799,8e-05,7.25663]
[1777679328640,23.59,78135.04,0.0,0.05831,8e-05,7.28895]
[1777679333416,23.59,78136.51,0.0,0.05841,8e-05,7.299]
[1777679333529,23.59,78136.51,0.0,0.05841,8e-05,7.299]
[1777679333675,23.58,78136.26,0.0,0.05839,8e-05,7.29667]
[1777679338710,23.58,78137.05,0.0,0.05843,8e-05,7.30102]
[1777679340723,23.58,78146.38,0.0,0.05916,8e-05,7.37365]
[1777679342737,23.58,78160.18,0.0,0.06026,8e-05,7.48205]
[1777679347773,23.58,78150.78,0.0,0.05947,8e-05,7.40417]
[1777679352810,23.57,78146.66,0.0,0.05911,8e-05,7.36874]
[1777679356450,23.57,78142.3,0.0,0.05875,8e-05,7.33265]
[1777679356838,23.57,78129.43,0.0,0.05773,8e-05,7.23113]
[1777679361876,23.57,78125.12,0.0,0.05737,8e-05,7.19543]
[1777679366303,23.56,78124.47,0.0,0.0573,8e-05,7.18873]
[1777679366404,23.56,78124.47,0.0,0.0573,8e-05,7.18832]
[1777679371946,23.56,78123.8,0.0,0.0572,8e-05,7.17728]
[1777679375255,23.56,78118.91,0.0,0.05681,8e-05,7.13799]
[1777679375973,23.56,78119.42,0.0,0.05684,8e-05,7.14156]
[1777679382016,23.56,78121.03,0.0,0.05694,8e-05,7.15173]
[1777679385343,23.56,78121.03,0.0,0.05694,8e-05,7.15173]
[1777679385444,23.55,78123.36,0.0,0.05711,8e-05,7.16828]
[1777679391078,23.55,78123.36,0.0,0.05709,8e-05,7.16636]
[1777679397121,23.55,78126.89,0.0,0.05734,8e-05,7.19157]
[1777679403166,23.55,78129.27,0.0,0.0575,8e-05,7.20789]
[1777679409208,23.54,78130.77,0.0,0.05759,8e-05,7.21699]
[1777679414244,23.54,78133.93,0.0,0.05782,8e-05,7.23977]
[1777679419277,23.54,78133.93,0.0,0.0578,8e-05,7.23783]
[1777679425922,23.53,78133.38,0.0,0.05774,8e-05,7.23137]
[1777679426699,23.53,78133.38,0.0,0.05774,8e-05,7.23137]
[1777679426800,23.53,78133.38,0.0,0.05773,8e-05,7.23101]
[1777679432369,23.53,78133.95,0.0,0.05773,8e-05,7.22957]
[1777679437403,23.53,78134.53,0.0,0.05776,8e-05,7.23237]
[1777679442439,23.53,78134.55,0.0,0.05774,8e-05,7.2308]
[1777679447473,23.52,78134.87,0.0,0.05775,8e-05,7.2316]
[1777679450742,23.52,78134.99,0.0,0.05776,8e-05,7.2322]
[1777679450749,23.52,78135.06,0.0,0.05775,8e-05,7.23207]
[1777679451808,23.52,78135.06,0.0,0.05775,8e-05,7.23207]
[1777679451906,23.52,78135.13,0.0,0.05776,8e-05,7.23228]
[1777679459557,23.52,78135.13,0.0,0.05773,8e-05,7.22961]
[1777679464593,23.52,78137.4,0.0,0.05789,8e-05,7.24557]
[1777679469628,23.51,78141.88,0.0,0.05822,8e-05,7.27868]
[1777679474663,23.51,78143.65,0.0,0.05834,8e-05,7.29047]
[1777679479698,23.51,78144.89,0.0,0.05842,8e-05,7.29808]
[1777679484733,23.51,78145.6,0.0,0.05845,8e-05,7.3015]
[1777679489767,23.5,78147.02,0.0,0.05854,8e-05,7.31054]
[1777679494803,23.5,78147.97,0.0,0.05857,8e-05,7.31211]
[1777679500845,23.5,78149.25,0.0,0.05864,8e-05,7.31962]
[1777679505879,23.49,78150.39,0.0,0.05871,8e-05,7.32648]
[1777679510915,23.49,78150.14,0.0,0.05867,8e-05,7.32236]
[1777679516553,23.49,78151.44,0.0,0.05875,8e-05,7.33009]
[1777679522999,23.48,78151.59,0.0,0.05873,8e-05,7.32871]
[1777679529041,23.48,78153.82,0.0,0.05888,8e-05,7.34345]
[1777679534076,23.48,78145.56,0.0,0.0582,8e-05,7.27589]
[1777679546763,23.47,78142.51,0.0,0.0579,8e-05,7.24597]
[1777679549181,23.47,78132.3,0.0,0.05709,8e-05,7.16513]
[1777679554216,23.47,78128.54,0.0,0.05675,8e-05,7.13012]
[1777679559251,23.46,78125.8,0.0,0.05652,8e-05,7.10698]
[1777679564286,23.46,78123.44,0.0,0.05632,8e-05,7.08689]
[1777679569324,23.46,78121.29,0.0,0.05613,8e-05,7.06853]
[1777679574360,23.46,78119.72,0.0,0.05599,8e-05,7.05443]
[1777679579395,23.45,78118.1,0.0,0.05585,8e-05,7.04035]
[1777679587046,23.45,78114.16,0.0,0.05553,8e-05,7.00804]
[1777679597115,23.45,78113.54,0.0,0.05546,8e-05,7.00059]
[1777679602579,23.45,78112.67,0.0,0.05538,8e-05,6.99233]
[1777679607186,23.45,78123.28,0.0,0.05618,8e-05,7.0732]
[1777679612652,23.44,78130.66,0.0,0.0567,8e-05,7.1245]
[1777679617683,23.44,78133.89,0.0,0.05693,8e-05,7.14768]
[1777679625740,23.44,78141.22,0.0,0.05747,8e-05,7.20148]
[1777679630775,23.43,78144.73,0.0,0.05772,8e-05,7.22681]
[1777679636817,23.43,78146.48,0.0,0.05783,8e-05,7.23781]
[1777679641851,23.43,78148.04,0.0,0.05793,8e-05,7.24779]
[1777679647466,23.42,78147.97,0.0,0.0579,8e-05,7.24457]
[1777679652927,23.42,78147.97,0.0,0.05788,8e-05,7.24238]
[1777679660987,23.42,78149.34,0.0,0.05795,8e-05,7.24974]
[1777679666020,23.41,78150.02,0.0,0.05799,8e-05,7.25297]
[1777679675085,23.41,78150.3,0.0,0.05794,8e-05,7.24763]
[1777679680118,23.4,78150.64,0.0,0.05795,8e-05,7.24825]
[1777679686161,23.4,78151.37,0.0,0.05798,8e-05,7.25153]
[1777679691195,23.4,78150.27,0.0,0.05787,8e-05,7.24067]
[1777679695249,23.4,78148.59,0.0,0.05773,8e-05,7.22668]
[1777679695316,23.4,78123.05,0.0,0.05573,8e-05,7.02668]
[1777679698118,23.4,78118.41,0.0,0.05537,8e-05,6.99043]
[1777679699423,23.4,78117.89,0.0,0.05533,8e-05,6.98645]
[1777679700259,23.4,78118.31,0.0,0.05537,8e-05,6.98969]
[1777679703280,23.4,78128.16,0.0,0.05612,8e-05,7.06582]
[1777679709322,23.4,78129.71,0.0,0.05624,8e-05,7.07724]
[1777679714357,23.39,78131.77,0.0,0.05639,8e-05,7.09275]
[1777679719391,23.39,78133.17,0.0,0.05649,8e-05,7.10313]
[1777679725437,23.39,78133.98,0.0,0.05655,8e-05,7.10883]
[1777679730474,23.39,78133.47,0.0,0.05651,8e-05,7.10448]
[1777679735509,23.39,78135.28,0.0,0.05662,8e-05,7.11452]
[1777679740545,23.39,78135.35,0.0,0.05662,8e-05,7.11448]
[1777679748165,23.39,78132.57,0.0,0.05639,8e-05,7.09184]
[1777679753638,23.39,78129.23,0.0,0.05612,8e-05,7.06488]
[1777679758673,23.39,78133.01,0.0,0.05641,8e-05,7.09337]
[1777679763714,23.39,78144.76,0.0,0.05731,8e-05,7.18392]
[1777679769756,23.38,78145.68,0.0,0.05736,8e-05,7.18929]
[1777679774797,23.38,78145.28,0.0,0.05732,8e-05,7.18462]
[1777679779834,23.38,78146.63,0.0,0.05741,8e-05,7.19381]
[1777679784861,23.38,78149.05,0.0,0.05758,8e-05,7.21135]
[1777679788449,23.38,78158.79,0.0,0.05835,8e-05,7.28729]
[1777679793924,23.37,78160.72,0.0,0.05845,8e-05,7.29631]
[1777679798959,23.37,78162.54,0.0,0.05857,8e-05,7.30841]
[1777679803994,23.37,78161.32,0.0,0.05845,8e-05,7.29637]
[1777679809028,23.36,78159.4,0.0,0.05827,8e-05,7.27883]
[1777679814065,23.36,78156.58,0.0,0.05803,8e-05,7.2544]
[1777679819099,23.36,78156.37,0.0,0.05799,8e-05,7.25061]
[1777679824134,23.36,78156.55,0.0,0.05798,8e-05,7.24989]
[1777679832194,23.35,78156.36,0.0,0.05793,8e-05,7.24494]
[1777679838801,23.35,78155.79,0.0,0.05785,8e-05,7.23745]
[1777679844275,23.35,78155.19,0.0,0.05779,8e-05,7.23061]
[1777679845871,23.35,78155.19,0.0,0.05779,8e-05,7.23061]
[1777679846289,23.34,78154.94,0.0,0.05776,8e-05,7.2278]
[1777679849376,23.35,78154.56,0.0,0.05778,8e-05,7.2299]
[1777679855355,23.4,78154.3,0.0,0.05809,8e-05,7.25982]
[1777679860390,23.42,78158.49,0.0,0.05865,8e-05,7.31442]
[1777679869017,23.47,78159.21,0.0,0.05903,8e-05,7.35222]
[1777679876502,23.49,78161.11,0.0,0.05941,8e-05,7.3892]
[1777679882549,23.52,78159.54,0.0,0.05947,8e-05,7.39523]
[1777679889593,23.53,78160.72,0.0,0.0597,8e-05,7.41703]
[1777679899227,23.54,78165.35,0.0,0.06012,8e-05,7.4586]
[1777679904697,23.54,78166.74,0.0,0.06025,8e-05,7.47113]
[1777679909732,23.54,78166.38,0.0,0.06023,8e-05,7.46946]
[1777679916783,23.55,78167.72,0.0,0.06033,8e-05,7.47797]
[1777679924838,23.55,78167.89,0.0,0.06036,8e-05,7.48117]
[1777679929873,23.55,78167.0,0.0,0.0603,8e-05,7.47518]
[1777679934910,23.55,78168.25,0.0,0.06041,8e-05,7.48624]
[1777679939945,23.55,78167.63,0.0,0.06037,8e-05,7.48225]
[1777679942190,23.55,78167.63,0.0,0.06037,8e-05,7.48225]
[1777679948001,23.55,78172.87,0.0,0.06081,8e-05,7.52536]
[1777679955050,23.56,78175.49,0.0,0.06103,8e-05,7.54705]
[1777679957140,23.56,78175.49,0.0,0.06103,8e-05,7.54705]
[1777679960601,23.56,78175.09,0.0,0.061,8e-05,7.54415]
[1777679962154,23.56,78200.44,0.0,0.06311,8e-05,7.74907]
[1777679965559,23.56,78203.78,0.0,0.06339,8e-05,7.77581]
[1777679965660,23.55,78203.91,0.0,0.06339,8e-05,7.77657]
[1777679967619,23.55,78203.91,0.0,0.06339,8e-05,7.77628]
[1777679968193,23.55,78204.31,0.0,0.06342,8e-05,7.77897]
[1777679973228,23.55,78206.88,0.0,0.06359,8e-05,7.79465]
[1777679978264,23.55,78211.58,0.0,0.06398,9e-05,7.83164]
[1777679983299,23.55,78213.67,0.0,0.06414,9e-05,7.84733]
[1777679988335,23.55,78215.45,0.0,0.06428,9e-05,7.86051]
[1777679993369,23.54,78216.79,0.0,0.06438,9e-05,7.87017]
[1777679998404,23.54,78223.11,0.0,0.0649,9e-05,7.92087]
[1777680002433,23.54,78225.58,0.0,0.0651,9e-05,7.93992]
[1777680003677,23.54,78225.58,0.0,0.0651,9e-05,7.93992]
[1777680003707,23.54,78226.02,0.0,0.06514,9e-05,7.94321]
[1777680009481,23.54,78223.26,0.0,0.06488,9e-05,7.91847]
[1777680009935,23.54,78223.26,0.0,0.06488,9e-05,7.91847]
[1777680010132,23.54,78223.26,0.0,0.06488,9e-05,7.91847]
[1777680013080,23.54,78215.83,0.0,0.06423,9e-05,7.85642]
[1777680013516,23.54,78215.3,0.0,0.06418,9e-05,7.85184]
[1777680015236,23.54,78216.32,0.0,0.06427,9e-05,7.86001]
[1777680015529,23.54,78217.27,0.0,0.06435,9e-05,7.86759]
[1777680017331,23.54,78217.84,0.0,0.06439,9e-05,7.87204]
[1777680017756,23.54,78224.33,0.0,0.06495,9e-05,7.92528]
[1777680022581,23.53,78233.99,0.0,0.06576,9e-05,8.00341]
[1777680027617,23.53,78234.55,0.0,0.06579,9e-05,8.0059]
[1777680032651,23.53,78236.8,0.0,0.06593,9e-05,8.01828]
[1777680037687,23.52,78234.65,0.0,0.06572,9e-05,7.99844]
[1777680042722,23.52,78232.91,0.0,0.06555,9e-05,7.98202]
[1777680043874,23.52,78233.12,0.0,0.06557,9e-05,7.98337]
[1777680044738,23.52,78232.75,0.0,0.06553,9e-05,7.9799]
[1777680045627,23.52,78232.75,0.0,0.06553,9e-05,7.9799]
[1777680045744,23.52,78226.4,0.0,0.06498,9e-05,7.92695]
[1777680051154,23.52,78226.17,0.0,0.06494,9e-05,7.9235]
[1777680051180,23.52,78226.17,0.0,0.06494,9e-05,7.9232]
[1777680057829,23.52,78226.62,0.0,0.06495,9e-05,7.92487]
[1777680063872,23.51,78227.15,0.0,0.06498,9e-05,7.92786]
[1777680068905,23.51,78229.03,0.0,0.06513,9e-05,7.94175]
[1777680070141,23.51,78229.03,0.0,0.06513,9e-05,7.94175]
[1777680070194,23.51,78231.31,0.0,0.06532,9e-05,7.96031]
[1777680071647,23.51,78231.31,0.0,0.06532,9e-05,7.96031]
[1777680071719,23.51,78234.19,0.0,0.06557,9e-05,7.98388]
[1777680076961,23.51,78234.28,0.0,0.06556,9e-05,7.98321]
[1777680079995,23.51,78235.76,0.0,0.06569,9e-05,7.99501]
[1777680080087,23.51,78237.92,0.0,0.06587,9e-05,8.01269]
[1777680086024,23.51,78241.59,0.0,0.06617,9e-05,8.04133]
[1777680092066,23.5,78238.96,0.0,0.06589,9e-05,8.01356]
[1777680097101,23.5,78239.69,0.0,0.06594,9e-05,8.01808]
[1777680103142,23.5,78242.19,0.0,0.06614,9e-05,8.03688]
[1777680108177,23.5,78243.77,0.0,0.06626,9e-05,8.0483]
[1777680113213,23.49,78245.15,0.0,0.06636,9e-05,8.0579]
[1777680118248,23.49,78240.84,0.0,0.06596,9e-05,8.02015]
[1777680123283,23.49,78240.48,0.0,0.06591,9e-05,8.01545]
[1777680128318,23.49,78240.03,0.0,0.06585,9e-05,8.0101]
[1777680133353,23.49,78242.42,0.0,0.06605,9e-05,8.02836]
[1777680138388,23.48,78244.82,0.0,0.06624,9e-05,8.04647]
[1777680143424,23.48,78246.61,0.0,0.06639,9e-05,8.06165]
[1777680146052,23.48,78248.31,0.0,0.06655,9e-05,8.07614]
[1777680146443,23.48,78249.75,0.0,0.06667,9e-05,8.08829]
[1777680148768,23.48,78249.78,0.0,0.06668,9e-05,8.08865]
[1777680148786,23.48,78242.17,0.0,0.06601,9e-05,8.02527]
[1777680153102,23.48,78237.14,0.0,0.06554,9e-05,7.97909]
[1777680153495,23.48,78237.19,0.0,0.06554,9e-05,7.97907]
[1777680154536,23.48,78237.19,0.0,0.06554,9e-05,7.97907]
[1777680154594,23.48,78237.54,0.0,0.06557,9e-05,7.98155]
[1777680155275,23.48,78237.54,0.0,0.06557,9e-05,7.98155]
[1777680155511,23.48,78237.54,0.0,0.06556,9e-05,7.98111]
[1777680156537,23.48,78237.54,0.0,0.06556,9e-05,7.98111]
[1777680156619,23.48,78237.21,0.0,0.06553,9e-05,7.97793]
[1777680160937,23.48,78237.79,0.0,0.06556,9e-05,7.98105]
[1777680161479,23.48,78237.79,0.0,0.06556,9e-05,7.98105]
[1777680162055,23.48,78238.09,0.0,0.06558,9e-05,7.98314]
[1777680162558,23.48,78238.09,0.0,0.06558,9e-05,7.98274]
[1777680167593,23.48,78238.35,0.0,0.06558,9e-05,7.98298]
[1777680171815,23.47,78234.47,0.0,0.06523,9e-05,7.94968]
[1777680171916,23.47,78232.34,0.0,0.06505,9e-05,7.93172]
[1777680172487,23.47,78232.34,0.0,0.06505,9e-05,7.93172]
[1777680172628,23.47,78232.34,0.0,0.06504,9e-05,7.93145]
[1777680179677,23.47,78234.97,0.0,0.06525,9e-05,7.95138]
[1777680183977,23.47,78236.2,0.0,0.06535,9e-05,7.96075]
[1777680184077,23.47,78236.81,0.0,0.0654,9e-05,7.96526]
[1777680186040,23.47,78236.81,0.0,0.06539,9e-05,7.96498]
[1777680186726,23.47,78237.19,0.0,0.06542,9e-05,7.96785]
[1777680190783,23.47,78242.12,0.0,0.06584,9e-05,8.00792]
[1777680190859,23.47,78254.2,0.0,0.0669,9e-05,8.10854]
[1777680190964,23.47,78254.2,0.0,0.0669,9e-05,8.10854]
[1777680191761,23.47,78253.8,0.0,0.06686,9e-05,8.10478]
[1777680196797,23.47,78256.25,0.0,0.06708,9e-05,8.12537]
[1777680201044,23.47,78265.55,0.0,0.06791,9e-05,8.20415]
[1777680201831,23.47,78264.37,0.0,0.0678,9e-05,8.19418]
[1777680202048,23.47,78264.37,0.0,0.0678,9e-05,8.19418]
[1777680202839,23.47,78266.11,0.0,0.06796,9e-05,8.20885]
[1777680203845,23.47,78278.02,0.0,0.06903,9e-05,8.3097]
[1777680209888,23.47,78276.28,0.0,0.06886,9e-05,8.29361]
[1777680214578,23.46,78273.95,0.0,0.06861,9e-05,8.26898]
[1777680219959,23.46,78264.75,0.0,0.06777,9e-05,8.19027]
[1777680224995,23.46,78262.86,0.0,0.0676,9e-05,8.17388]
[1777680230033,23.46,78263.22,0.0,0.06763,9e-05,8.17651]
[1777680235068,23.46,78264.84,0.0,0.06777,9e-05,8.18956]
[1777680240104,23.46,78264.09,0.0,0.06769,9e-05,8.18265]
[1777680245138,23.46,78266.33,0.0,0.06788,9e-05,8.20083]
[1777680250174,23.46,78266.26,0.0,0.06787,9e-05,8.19951]
[1777680255208,23.46,78263.28,0.0,0.0676,9e-05,8.17369]
[1777680260243,23.46,78263.62,0.0,0.06762,9e-05,8.17596]
[1777680265278,23.46,78263.6,0.0,0.06761,9e-05,8.1752]
[1777680270314,23.46,78264.42,0.0,0.06768,9e-05,8.1815]
[1777680275348,23.45,78263.86,0.0,0.06759,9e-05,8.17218]
[1777680278369,23.45,78254.26,0.0,0.06674,9e-05,8.09139]
[1777680285418,23.45,78254.96,0.0,0.0668,9e-05,8.09727]
[1777680290453,23.45,78253.05,0.0,0.06663,9e-05,8.08124]
[1777680295488,23.46,78249.85,0.0,0.06635,9e-05,8.05467]
[1777680300523,23.46,78250.17,0.0,0.06638,9e-05,8.05751]
[1777680304553,23.45,78238.45,0.0,0.06534,9e-05,7.95824]
[1777680309589,23.45,78236.75,0.0,0.06517,9e-05,7.94195]
[1777680314624,23.45,78234.12,0.0,0.06492,9e-05,7.9181]
[1777680322682,23.44,78233.02,0.0,0.0648,9e-05,7.90582]
[1777680327720,23.44,78234.1,0.0,0.06487,9e-05,7.91288]
[1777680332763,23.44,78237.0,0.0,0.06507,9e-05,7.93103]
[1777680338795,23.44,78237.45,0.0,0.06508,9e-05,7.93243]
[1777680343828,23.43,78237.73,0.0,0.06509,9e-05,7.93286]
[1777680348867,23.43,78238.35,0.0,0.06512,9e-05,7.93614]
[1777680353897,23.43,78238.83,0.0,0.06515,9e-05,7.93829]
[1777680360947,23.43,78239.14,0.0,0.06515,9e-05,7.93834]
[1777680365982,23.42,78239.31,0.0,0.06514,9e-05,7.93797]
[1777680372025,23.42,78241.33,0.0,0.06529,9e-05,7.95255]
[1777680377059,23.42,78234.34,0.0,0.06465,9e-05,7.89061]
[1777680383102,23.4,78235.61,0.0,0.06459,9e-05,7.88576]
[1777680388142,23.38,78230.96,0.0,0.06408,9e-05,7.8365]
[1777680393174,23.38,78231.6,0.0,0.06409,9e-05,7.83594]
[1777680398210,23.38,78231.26,0.0,0.06405,9e-05,7.8324]
[1777680403245,23.37,78236.2,0.0,0.06443,9e-05,7.86955]
[1777680408280,23.37,78233.17,0.0,0.06417,9e-05,7.84378]
[1777680413315,23.37,78235.04,0.0,0.06432,9e-05,7.85848]
[1777680418350,23.37,78234.25,0.0,0.06424,9e-05,7.85111]
[1777680424392,23.37,78233.69,0.0,0.06418,9e-05,7.84549]
[1777680430435,23.37,78233.69,0.0,0.06417,9e-05,7.84445]
[1777680435633,23.37,78233.2,0.0,0.06412,9e-05,7.83968]
[1777680435663,23.37,78233.48,0.0,0.06415,9e-05,7.84181]
[1777680443042,23.37,78234.89,0.0,0.06425,9e-05,7.85201]
[1777680448563,23.36,78232.03,0.0,0.06399,9e-05,7.82707]
[1777680453598,23.36,78231.25,0.0,0.06389,9e-05,7.81587]
[1777680458633,23.36,78230.39,0.0,0.06381,9e-05,7.80814]
[1777680463668,23.36,78230.63,0.0,0.06382,9e-05,7.80966]
[1777680468704,23.36,78232.01,0.0,0.06394,9e-05,7.82065]
[1777680473741,23.36,78231.93,0.0,0.06393,9e-05,7.81955]
[1777680478777,23.36,78231.81,0.0,0.06391,9e-05,7.81824]
[1777680483718,23.36,78229.28,0.0,0.06369,9e-05,7.79721]
[1777680483813,23.36,78228.24,0.0,0.0636,9e-05,7.78864]
[1777680492874,23.36,78228.64,0.0,0.06364,9e-05,7.79204]
[1777680497911,23.36,78229.71,0.0,0.06373,9e-05,7.80097]
[1777680502949,23.36,78227.85,0.0,0.06357,9e-05,7.78575]
[1777680503051,23.36,78227.75,0.0,0.06357,9e-05,7.78504]
[1777680503540,23.36,78227.75,0.0,0.06357,9e-05,7.78504]
[1777680504256,23.36,78227.75,0.0,0.06357,9e-05,7.78504]
[1777680503955,23.36,78227.75,0.0,0.06357,9e-05,7.7851]
[1777680504960,23.36,78227.93,0.0,0.06358,9e-05,7.78663]
[1777680509995,23.36,78231.84,0.0,0.06392,9e-05,7.8191]
[1777680512381,23.36,78234.1,0.0,0.06409,9e-05,7.83388]
[1777680513018,23.36,78233.92,0.0,0.06407,9e-05,7.83239]
[1777680514119,23.36,78233.92,0.0,0.06407,9e-05,7.83239]
[1777680514130,23.36,78233.77,0.0,0.06406,9e-05,7.83115]
[1777680521074,23.36,78234.14,0.0,0.06409,9e-05,7.83432]
[1777680526109,23.36,78231.78,0.0,0.06389,9e-05,7.815]
[1777680531144,23.36,78231.5,0.0,0.06387,9e-05,7.81295]
[1777680536179,23.36,78231.19,0.0,0.06385,9e-05,7.81074]
[1777680539098,23.36,78231.25,0.0,0.06385,9e-05,7.81139]
[1777680539202,23.36,78230.67,0.0,0.0638,9e-05,7.80669]
[1777680539765,23.36,78230.67,0.0,0.0638,9e-05,7.80669]
[1777680540209,23.36,78230.64,0.0,0.0638,9e-05,7.80652]
[1777680544057,23.36,78230.54,0.0,0.0638,9e-05,7.80592]
[1777680544238,23.36,78228.74,0.0,0.06364,9e-05,7.79114]
[1777680544693,23.36,78228.74,0.0,0.06364,9e-05,7.79114]
[1777680545244,23.36,78228.89,0.0,0.06366,9e-05,7.79246]
[1777680550280,23.36,78231.14,0.0,0.06385,9e-05,7.81126]
[1777680555314,23.36,78231.52,0.0,0.06388,9e-05,7.8145]
[1777680564379,23.36,78228.39,0.0,0.06362,9e-05,7.78892]
[1777680570420,23.36,78230.9,0.0,0.06383,9e-05,7.80955]
[1777680573041,23.36,78231.51,0.0,0.06386,9e-05,7.81065]
[1777680573081,23.36,78232.2,0.0,0.06392,9e-05,7.81631]
[1777680578477,23.36,78231.78,0.0,0.06388,9e-05,7.81263]
[1777680584023,23.36,78231.13,0.0,0.06382,9e-05,7.8071]
[1777680589554,23.36,78229.35,0.0,0.06367,9e-05,7.79228]
[1777680594094,23.36,78241.98,0.0,0.06475,9e-05,7.89682]
[1777680594648,23.36,78241.98,0.0,0.06475,9e-05,7.89682]
[1777680594723,23.36,78239.43,0.0,0.06453,9e-05,7.87551]
[1777680596007,23.36,78239.43,0.0,0.06453,9e-05,7.87551]
[1777680596024,23.36,78239.29,0.0,0.06452,9e-05,7.87424]
[1777680601638,23.36,78244.96,0.0,0.065,9e-05,7.92028]
[1777680604165,23.36,78233.35,0.0,0.06399,9e-05,7.82363]
[1777680607702,23.36,78232.16,0.0,0.06389,9e-05,7.81369]
[1777680608247,23.36,78232.16,0.0,0.06389,9e-05,7.81369]
[1777680610154,23.36,78232.42,0.0,0.06391,9e-05,7.81579]
[1777680610163,23.36,78232.64,0.0,0.06393,9e-05,7.81759]
[1777680611898,23.36,78232.64,0.0,0.06393,9e-05,7.81759]
[1777680612380,23.36,78232.64,0.0,0.06393,9e-05,7.81759]
[1777680613871,23.36,78233.33,0.0,0.06399,9e-05,7.82323]
[1777680613943,23.36,78234.19,0.0,0.06406,9e-05,7.83031]
[1777680615169,23.36,78234.19,0.0,0.06406,9e-05,7.83031]
[1777680615209,23.36,78234.54,0.0,0.06409,9e-05,7.83318]
[1777680620770,23.36,78236.47,0.0,0.06425,9e-05,7.84896]
[1777680625806,23.36,78236.77,0.0,0.06428,9e-05,7.85118]
[1777680631848,23.36,78235.02,0.0,0.06409,9e-05,7.83246]
[1777680639904,23.36,78235.32,0.0,0.06411,9e-05,7.83434]
[1777680644939,23.36,78235.5,0.0,0.06413,9e-05,7.83553]
[1777680650105,23.36,78235.87,0.0,0.06416,9e-05,7.83841]
[1777680650133,23.36,78246.21,0.0,0.06505,9e-05,7.92411]
[1777680657024,23.36,78250.01,0.0,0.06536,9e-05,7.95422]
[1777680662059,23.35,78245.51,0.0,0.06496,9e-05,7.91568]
[1777680667094,23.35,78232.63,0.0,0.06384,9e-05,7.80817]
[1777680672128,23.35,78229.3,0.0,0.06356,9e-05,7.78067]
[1777680677162,23.35,78230.25,0.0,0.06364,9e-05,7.78849]
[1777680682198,23.35,78232.6,0.0,0.06384,9e-05,7.80776]
[1777680687233,23.35,78232.93,0.0,0.06386,9e-05,7.81029]
[1777680691745,23.35,78232.97,0.0,0.06384,9e-05,7.80661]
[1777680691842,23.35,78232.78,0.0,0.06382,9e-05,7.80502]
[1777680697303,23.35,78232.04,0.0,0.06376,9e-05,7.79892]
[1777680702342,23.35,78231.69,0.0,0.06373,9e-05,7.79602]
[1777680709395,23.35,78231.63,0.0,0.06372,9e-05,7.79542]
[1777680714428,23.35,78231.75,0.0,0.06373,9e-05,7.79624]
[1777680716268,23.35,78231.4,0.0,0.0637,9e-05,7.7933]
[1777680716440,23.35,78231.4,0.0,0.0637,9e-05,7.79326]
[1777680721475,23.35,78226.72,0.0,0.0633,9e-05,7.7545]
[1777680722125,23.35,78226.72,0.0,0.0633,9e-05,7.7545]
[1777680727518,23.35,78226.92,0.0,0.06331,9e-05,7.75614]
[1777680732553,23.35,78228.28,0.0,0.06343,9e-05,7.76729]
[1777680736580,23.35,78227.02,0.0,0.06332,9e-05,7.75688]
[1777680741616,23.35,78215.45,0.0,0.06234,8e-05,7.66218]
[1777680747862,23.35,78213.06,0.0,0.06214,8e-05,7.64297]
[1777680755217,23.35,78206.92,0.0,0.06161,8e-05,7.58981]
[1777680762763,23.35,78208.43,0.0,0.06175,8e-05,7.60299]
[1777680768806,23.36,78204.81,0.0,0.06146,8e-05,7.57489]
[1777680773841,23.36,78199.61,0.0,0.06104,8e-05,7.53406]
[1777680778875,23.36,78189.28,0.0,0.0602,8e-05,7.45227]
[1777680783910,23.36,78187.85,0.0,0.0601,8e-05,7.44219]
[1777680788945,23.36,78186.87,0.0,0.06003,8e-05,7.43577]
[1777680795497,23.37,78187.94,0.0,0.06014,8e-05,7.44609]
[1777680801029,23.37,78188.85,0.0,0.06024,8e-05,7.45566]
[1777680806065,23.37,78189.77,0.0,0.06033,8e-05,7.46432]
[1777680811099,23.37,78190.59,0.0,0.06038,8e-05,7.46863]
[1777680816134,23.37,78191.12,0.0,0.06044,8e-05,7.47463]
[1777680823184,23.38,78191.19,0.0,0.06047,8e-05,7.47691]
[1777680830233,23.38,78193.51,0.0,0.06067,8e-05,7.49706]
[1777680835268,23.38,78197.25,0.0,0.06099,8e-05,7.52805]
[1777680840303,23.38,78196.7,0.0,0.06095,8e-05,7.5244]
[1777680845338,23.38,78194.27,0.0,0.06076,8e-05,7.50563]
[1777680850373,23.38,78194.7,0.0,0.06081,8e-05,7.51002]
[1777680856416,23.38,78194.82,0.0,0.06083,8e-05,7.51207]
[1777680861450,23.39,78189.14,0.0,0.06037,8e-05,7.46734]
[1777680866485,23.39,78184.0,0.0,0.05996,8e-05,7.42723]
[1777680871520,23.39,78179.01,0.0,0.05954,8e-05,7.38487]
[1777680878569,23.39,78175.74,0.0,0.05929,8e-05,7.36061]
[1777680883603,23.39,78172.51,0.0,0.05905,8e-05,7.33614]
[1777680889646,23.39,78169.67,0.0,0.05883,8e-05,7.3152]
[1777680895688,23.4,78167.09,0.0,0.05864,8e-05,7.29642]
[1777680900781,23.4,78164.14,0.0,0.05843,8e-05,7.27477]
[1777680906272,23.4,78163.02,0.0,0.05835,8e-05,7.26743]
[1777680910776,23.4,78162.92,0.0,0.05835,8e-05,7.26756]
[1777680910801,23.4,78162.92,0.0,0.05835,8e-05,7.26756]
[1777680910870,23.4,78162.94,0.0,0.05836,8e-05,7.26832]
[1777680913364,23.4,78162.94,0.0,0.05836,8e-05,7.26863]
[1777680913404,23.4,78162.94,0.0,0.05836,8e-05,7.26863]
[1777680913447,23.4,78162.88,0.0,0.05836,8e-05,7.26846]
[1777680914007,23.4,78162.88,0.0,0.05836,8e-05,7.26846]
[1777680914028,23.4,78162.88,0.0,0.05836,8e-05,7.26846]
[1777680914040,23.4,78163.03,0.0,0.05838,8e-05,7.26995]
[1777680919928,23.41,78162.65,0.0,0.05836,8e-05,7.26847]
[1777680919961,23.41,78162.65,0.0,0.05836,8e-05,7.26847]
[1777680919974,23.41,78164.41,0.0,0.05851,8e-05,7.28267]
[1777680926412,23.41,78161.61,0.0,0.0583,8e-05,7.26229]
[1777680931999,23.41,78159.66,0.0,0.05814,8e-05,7.24502]
[1777680934029,23.41,78159.66,0.0,0.05814,8e-05,7.24502]
[1777680934046,23.41,78159.66,0.0,0.05814,8e-05,7.24502]
[1777680934116,23.41,78159.4,0.0,0.05812,8e-05,7.24362]
[1777680935263,23.41,78159.4,0.0,0.05812,8e-05,7.24362]
[1777680935295,23.41,78159.4,0.0,0.05812,8e-05,7.24362]
[1777680935396,23.41,78159.55,0.0,0.05814,8e-05,7.24512]
[1777680943076,23.42,78159.38,0.0,0.05815,8e-05,7.24633]
[1777680948111,23.42,78157.98,0.0,0.05806,8e-05,7.23687]
[1777680953146,23.42,78157.77,0.0,0.05806,8e-05,7.2368]
[1777680955801,23.42,78157.63,0.0,0.05805,8e-05,7.23601]
[1777680955830,23.42,78157.63,0.0,0.05805,8e-05,7.23601]
[1777680956622,23.42,78157.6,0.0,0.05805,8e-05,7.23639]
[1777680961811,23.42,78157.97,0.0,0.05809,8e-05,7.24053]
[1777680961834,23.42,78157.97,0.0,0.05809,8e-05,7.24053]
[1777680962209,23.42,78155.98,0.0,0.05794,8e-05,7.2255]
[1777680969258,23.43,78161.67,0.0,0.05842,8e-05,7.27253]
[1777680974293,23.43,78169.09,0.0,0.05903,8e-05,7.33267]
[1777680979328,23.43,78171.79,0.0,0.05926,8e-05,7.3556]
[1777680986837,23.43,78175.62,0.0,0.05959,8e-05,7.3885]
[1777680992419,23.44,78176.61,0.0,0.05966,8e-05,7.39401]
[1777680997454,23.44,78178.6,0.0,0.05984,8e-05,7.41137]
[1777681002491,23.44,78181.05,0.0,0.06005,8e-05,7.43244]
[1777681008530,23.44,78174.52,0.0,0.05954,8e-05,7.38229]
[1777681013565,23.44,78169.69,0.0,0.05917,8e-05,7.34583]
[1777681018601,23.45,78167.3,0.0,0.059,8e-05,7.32889]
[1777681022629,23.45,78157.73,0.0,0.05825,8e-05,7.25489]
[1777681027666,23.45,78154.61,0.0,0.05803,8e-05,7.2329]
[1777681033709,23.46,78155.71,0.0,0.05815,8e-05,7.24475]
[1777681039751,23.46,78156.26,0.0,0.05823,8e-05,7.25225]
[1777681044786,23.46,78150.48,0.0,0.0578,8e-05,7.20971]
[1777681049820,23.47,78147.08,0.0,0.05756,8e-05,7.18603]
[1777681054857,23.47,78139.92,0.0,0.057,8e-05,7.12956]
[1777681060899,23.48,78136.78,0.0,0.0568,8e-05,7.10962]
[1777681065934,23.48,78131.18,0.0,0.0564,8e-05,7.06928]
[1777681070934,23.49,78125.77,0.0,0.05601,8e-05,7.03005]
[1777681072962,23.49,78139.52,0.0,0.05709,8e-05,7.13853]
[1777681078019,23.49,78145.66,0.0,0.0576,8e-05,7.18869]
[1777681080831,23.49,78146.34,0.0,0.05766,8e-05,7.19443]
[1777681086076,23.5,78147.56,0.0,0.05778,8e-05,7.20676]
[1777681092118,23.5,78147.71,0.0,0.05782,8e-05,7.21031]
[1777681097614,23.5,78148.56,0.0,0.0579,8e-05,7.21891]
[1777681103194,23.5,78148.36,0.0,0.05791,8e-05,7.21966]
[1777681105926,23.5,78148.13,0.0,0.0579,8e-05,7.21824]
[1777681111250,23.51,78147.12,0.0,0.05782,8e-05,7.20926]
[1777681117755,23.51,78149.42,0.0,0.05802,8e-05,7.2297]
[1777681123335,23.51,78149.42,0.0,0.05805,8e-05,7.23191]
[1777681128370,23.52,78149.05,0.0,0.05804,8e-05,7.23086]
[1777681134341,23.52,78149.31,0.0,0.05807,8e-05,7.23436]
[1777681136417,23.52,78149.3,0.0,0.05808,8e-05,7.23501]
[1777681141460,23.52,78148.9,0.0,0.05807,8e-05,7.2344]
[1777681146496,23.52,78148.71,0.0,0.05808,8e-05,7.23474]
[1777681154552,23.53,78151.86,0.0,0.05835,8e-05,7.26222]
[1777681159587,23.53,78158.89,0.0,0.05893,8e-05,7.31922]
[1777681164622,23.53,78162.44,0.0,0.05923,8e-05,7.3487]
[1777681171671,23.53,78162.81,0.0,0.05925,8e-05,7.34973]
[1777681176706,23.54,78162.41,0.0,0.05923,8e-05,7.34798]
[1777681181743,23.54,78163.11,0.0,0.05931,8e-05,7.35509]
[1777681184764,23.54,78147.55,0.0,0.05807,8e-05,7.23254]
[1777681190806,23.54,78145.98,0.0,0.05791,8e-05,7.21763]
[1777681194833,23.54,78156.13,0.0,0.05873,8e-05,7.29852]
[1777681199869,23.54,78165.1,0.0,0.05947,8e-05,7.371]
[1777681205912,23.54,78165.67,0.0,0.05953,8e-05,7.37723]
[1777681212960,23.54,78167.36,0.0,0.05968,8e-05,7.39161]
[1777681217995,23.54,78168.37,0.0,0.05972,8e-05,7.3962]
[1777681226055,23.53,78169.34,0.0,0.05974,8e-05,7.39779]
[1777681234109,23.52,78169.36,0.0,0.05966,8e-05,7.38882]
[1777681240150,23.52,78169.6,0.0,0.05964,8e-05,7.38687]
[1777681248667,23.51,78169.75,0.0,0.0596,8e-05,7.38301]
[1777681256262,23.5,78172.08,0.0,0.05974,8e-05,7.3965]
[1777681262304,23.5,78171.65,0.0,0.05966,8e-05,7.38931]
[1777681267340,23.5,78169.91,0.0,0.05949,8e-05,7.37252]
[1777681272375,23.49,78170.31,0.0,0.05949,8e-05,7.37278]
[1777681278891,23.49,78170.35,0.0,0.05946,8e-05,7.36964]
[1777681288961,23.48,78170.14,0.0,0.05939,8e-05,7.3624]
[1777681294987,23.48,78172.26,0.0,0.0595,8e-05,7.37266]
[1777681299600,23.47,78171.56,0.0,0.05942,8e-05,7.36434]
[1777681302584,23.47,78185.47,0.0,0.06054,8e-05,7.47481]
[1777681307618,23.47,78189.03,0.0,0.06083,8e-05,7.5026]
[1777681312654,23.47,78201.2,0.0,0.06182,8e-05,7.59966]
[1777681319176,23.47,78208.06,0.0,0.0624,8e-05,7.65545]
[1777681325745,23.47,78206.66,0.0,0.06228,8e-05,7.64409]
[1777681330780,23.47,78210.55,0.0,0.06261,8e-05,7.67579]
[1777681335816,23.47,78208.63,0.0,0.06245,8e-05,7.66023]
[1777681340850,23.47,78212.78,0.0,0.0628,8e-05,7.69435]
[1777681345885,23.47,78216.47,0.0,0.06312,8e-05,7.72473]
[1777681350920,23.47,78220.84,0.0,0.06349,9e-05,7.76062]
[1777681358976,23.47,78220.21,0.0,0.06341,9e-05,7.75173]
[1777681364010,23.47,78223.12,0.0,0.06366,9e-05,7.7757]
[1777681369046,23.47,78224.44,0.0,0.06377,9e-05,7.78662]
[1777681375088,23.47,78225.11,0.0,0.06383,9e-05,7.79217]
[1777681377934,23.47,78225.11,0.0,0.06383,9e-05,7.79217]
[1777681383144,23.47,78216.06,0.0,0.06306,8e-05,7.71824]
[1777681383482,23.47,78216.06,0.0,0.06306,8e-05,7.71824]
[1777681390200,23.47,78222.27,0.0,0.06359,9e-05,7.76917]
[1777681395234,23.47,78223.25,0.0,0.06367,9e-05,7.77723]
[1777681400268,23.47,78223.42,0.0,0.06369,9e-05,7.77864]
[1777681405305,23.47,78231.75,0.0,0.0644,9e-05,7.84696]
[1777681410341,23.47,78231.3,0.0,0.06436,9e-05,7.84277]
[1777681414687,23.47,78239.97,0.0,0.06507,9e-05,7.90998]
[1777681414709,23.47,78239.97,0.0,0.06507,9e-05,7.90998]
[1777681416008,23.47,78236.7,0.0,0.06477,9e-05,7.88175]
[1777681416054,23.47,78236.7,0.0,0.06477,9e-05,7.88175]
[1777681421252,23.46,78236.6,0.0,0.06471,9e-05,7.87519]
[1777681422103,23.46,78236.6,0.0,0.06469,9e-05,7.87405]
[1777681422134,23.46,78236.6,0.0,0.06469,9e-05,7.87405]
[1777681422860,23.46,78239.01,0.0,0.06489,9e-05,7.89281]
[1777681422885,23.46,78239.01,0.0,0.06489,9e-05,7.89281]
[1777681429945,23.46,78239.58,0.0,0.06491,9e-05,7.89484]
[1777681435515,23.45,78243.54,0.0,0.06524,9e-05,7.92622]
[1777681438319,23.45,78245.17,0.0,0.06538,9e-05,7.93945]
[1777681445086,23.45,78245.85,0.0,0.06541,9e-05,7.94275]
[1777681450620,23.45,78245.85,0.0,0.06539,9e-05,7.9405]
[1777681455655,23.44,78251.65,0.0,0.06587,9e-05,7.98654]
[1777681460690,23.44,78252.42,0.0,0.06591,9e-05,7.99044]
[1777681463092,23.44,78251.51,0.0,0.06583,9e-05,7.98234]
[1777681463389,23.44,78255.29,0.0,0.06615,9e-05,8.01337]
[1777681463454,23.44,78255.29,0.0,0.06615,9e-05,8.01337]
[1777681464338,23.44,78255.29,0.0,0.06615,9e-05,8.01337]
[1777681463711,23.44,78255.41,0.0,0.06616,9e-05,8.01381]
[1777681465235,23.44,78255.41,0.0,0.06616,9e-05,8.01381]
[1777681465263,23.44,78255.41,0.0,0.06616,9e-05,8.01381]
[1777681465333,23.44,78272.95,0.0,0.0677,9e-05,8.15956]
[1777681466088,23.44,78272.95,0.0,0.0677,9e-05,8.15956]
[1777681466111,23.44,78272.95,0.0,0.0677,9e-05,8.15956]
[1777681466174,23.44,78273.12,0.0,0.06771,9e-05,8.161]
[1777681466829,23.44,78273.12,0.0,0.06771,9e-05,8.161]
[1777681466851,23.44,78273.12,0.0,0.06771,9e-05,8.161]
[1777681466953,23.44,78273.45,0.0,0.06773,9e-05,8.163]
[1777681467412,23.44,78273.45,0.0,0.06773,9e-05,8.163]
[1777681467739,23.44,78274.37,0.0,0.06781,9e-05,8.17]
[1777681468691,23.44,78274.37,0.0,0.06781,9e-05,8.17]
[1777681468709,23.44,78274.37,0.0,0.06781,9e-05,8.17]
[1777681468746,23.43,78274.96,0.0,0.06785,9e-05,8.1742]
[1777681473606,23.43,78276.63,0.0,0.06794,9e-05,8.18166]
[1777681473628,23.43,78276.63,0.0,0.06794,9e-05,8.18166]
[1777681473781,23.43,78277.86,0.0,0.06805,9e-05,8.19142]
[1777681474955,23.43,78277.86,0.0,0.06805,9e-05,8.19142]
[1777681474985,23.43,78277.86,0.0,0.06805,9e-05,8.19142]
[1777681474996,23.43,78278.79,0.0,0.06812,9e-05,8.19864]
[1777681475600,23.43,78278.79,0.0,0.06812,9e-05,8.19864]
[1777681475637,23.43,78278.79,0.0,0.06812,9e-05,8.19864]
[1777681475797,23.43,78278.79,0.0,0.06812,9e-05,8.198]
[1777681480833,23.42,78281.93,0.0,0.06837,9e-05,8.22141]
[1777681482853,23.42,78282.1,0.0,0.06837,9e-05,8.22222]
[1777681482949,23.42,78282.51,0.0,0.0684,9e-05,8.22507]
[1777681485205,23.42,78282.51,0.0,0.0684,9e-05,8.22445]
[1777681485216,23.42,78282.73,0.0,0.06841,9e-05,8.2257]
[1777681487289,23.42,78297.93,0.0,0.06978,9e-05,8.354]
[1777681492917,23.41,78298.21,0.0,0.06976,9e-05,8.35174]
[1777681497954,23.41,78303.27,0.0,0.07018,9e-05,8.39096]
[1777681502987,23.4,78295.92,0.0,0.06945,9e-05,8.32369]
[1777681508021,23.4,78295.9,0.0,0.06941,9e-05,8.31945]
[1777681513058,23.39,78295.43,0.0,0.06932,9e-05,8.31129]
[1777681518093,23.39,78292.89,0.0,0.06904,9e-05,8.28554]
[1777681523126,23.38,78293.16,0.0,0.06903,9e-05,8.28395]
[1777681530176,23.38,78293.62,0.0,0.06901,9e-05,8.28255]
[1777681535210,23.37,78294.25,0.0,0.069,9e-05,8.28023]
[1777681540718,23.37,78294.57,0.0,0.06898,9e-05,8.27862]
[1777681547298,23.36,78287.62,0.0,0.06831,9e-05,8.21555]
[1777681552332,23.36,78288.25,0.0,0.06833,9e-05,8.21797]
[1777681557366,23.35,78297.18,0.0,0.06911,9e-05,8.29105]
[1777681562402,23.35,78299.48,0.0,0.06928,9e-05,8.30673]
[1777681567436,23.34,78298.22,0.0,0.06913,9e-05,8.29249]
[1777681572471,23.34,78297.05,0.0,0.06898,9e-05,8.27904]
[1777681577506,23.34,78298.75,0.0,0.0691,9e-05,8.29007]
[1777681582543,23.33,78305.24,0.0,0.06965,9e-05,8.34175]
[1777681587577,23.33,78304.42,0.0,0.06953,9e-05,8.33067]
[1777681592612,23.32,78307.49,0.0,0.06977,9e-05,8.35182]
[1777681595634,23.32,78319.53,0.0,0.07088,9e-05,8.45455]
[1777681601139,23.32,78328.22,0.0,0.07166,9e-05,8.52737]
[1777681606650,23.32,78331.53,0.0,0.07194,9e-05,8.55322]
[1777681611745,23.31,78334.14,0.0,0.07214,9e-05,8.57191]
[1777681617101,23.31,78326.21,0.0,0.07137,9e-05,8.50058]
[1777681622822,23.3,78324.82,0.0,0.0712,9e-05,8.48471]
[1777681627857,23.3,78323.36,0.0,0.07103,9e-05,8.46929]
[1777681632894,23.3,78321.66,0.0,0.07084,9e-05,8.45181]
[1777681637928,23.29,78319.09,0.0,0.07058,9e-05,8.42687]
[1777681641420,23.29,78304.56,0.0,0.06922,9e-05,8.30035]
[1777681646990,23.29,78302.64,0.0,0.06902,9e-05,8.28194]
[1777681652025,23.29,78302.05,0.0,0.06892,9e-05,8.27132]
[1777681657062,23.28,78300.44,0.0,0.06876,9e-05,8.25609]
[1777681660197,23.28,78289.49,0.0,0.06776,9e-05,8.16201]
[1777681666126,23.28,78288.02,0.0,0.06762,9e-05,8.14882]
[1777681671160,23.28,78290.24,0.0,0.06781,9e-05,8.16724]
[1777681676195,23.28,78283.82,0.0,0.06723,9e-05,8.11268]
[1777681681232,23.28,78281.8,0.0,0.06705,9e-05,8.09571]
[1777681686265,23.28,78277.08,0.0,0.06664,9e-05,8.0562]
[1777681691300,23.28,78273.63,0.0,0.06634,9e-05,8.02766]
[1777681696335,23.28,78267.57,0.0,0.06581,9e-05,7.97777]
[1777681701372,23.29,78260.15,0.0,0.06517,9e-05,7.91699]
[1777681703233,23.29,78259.9,0.0,0.06515,9e-05,7.91521]
[1777681703332,23.29,78260.08,0.0,0.06517,9e-05,7.91703]
[1777681704011,23.29,78260.08,0.0,0.06517,9e-05,7.91703]
[1777681704393,23.29,78260.08,0.0,0.06517,9e-05,7.91664]
[1777681709019,23.28,78257.95,0.0,0.06497,9e-05,7.89731]
[1777681714462,23.28,78256.33,0.0,0.06477,9e-05,7.87766]
[1777681721515,23.28,78253.29,0.0,0.06448,9e-05,7.84992]
[1777681726550,23.28,78251.77,0.0,0.06433,9e-05,7.83555]
[1777681728166,23.28,78251.77,0.0,0.06433,9e-05,7.83555]
[1777681728198,23.28,78251.77,0.0,0.06433,9e-05,7.83555]
[1777681728267,23.28,78251.39,0.0,0.06429,9e-05,7.83169]
[1777681733603,23.27,78250.17,0.0,0.06417,9e-05,7.81979]
[1777681735350,23.27,78248.34,0.0,0.06401,9e-05,7.80425]
[1777681735393,23.27,78248.34,0.0,0.06401,9e-05,7.80425]
[1777681735615,23.27,78247.68,0.0,0.06394,9e-05,7.79811]
[1777681736014,23.27,78247.68,0.0,0.06394,9e-05,7.79811]
[1777681736045,23.27,78247.68,0.0,0.06394,9e-05,7.79811]
[1777681736622,23.27,78247.42,0.0,0.06392,9e-05,7.79563]
[1777681736762,23.27,78247.42,0.0,0.06392,9e-05,7.79563]
[1777681736835,23.27,78247.6,0.0,0.06393,9e-05,7.79712]
[1777681740160,23.27,78247.4,0.0,0.0639,9e-05,7.79446]
[1777681740650,23.27,78246.91,0.0,0.06386,9e-05,7.79007]
[1777681740973,23.27,78246.91,0.0,0.06386,9e-05,7.79007]
[1777681741658,23.27,78245.82,0.0,0.06376,9e-05,7.78072]
[1777681745569,23.27,78243.82,0.0,0.06358,9e-05,7.76356]
[1777681745608,23.27,78243.78,0.0,0.06357,9e-05,7.76264]
[1777681750719,23.27,78244.2,0.0,0.06359,9e-05,7.76458]
[1777681755755,23.26,78245.57,0.0,0.06369,9e-05,7.77428]
[1777681759485,23.26,78245.47,0.0,0.06368,9e-05,7.77279]
[1777681759518,23.26,78245.47,0.0,0.06368,9e-05,7.77279]
[1777681759585,23.26,78245.45,0.0,0.06367,9e-05,7.77229]
[1777681765826,23.26,78247.18,0.0,0.06379,9e-05,7.78417]
[1777681770859,23.26,78247.31,0.0,0.06379,9e-05,7.78347]
[1777681776902,23.25,78246.68,0.0,0.06368,9e-05,7.77226]
[1777681782404,23.25,78243.81,0.0,0.06342,9e-05,7.74692]
[1777681787979,23.25,78243.58,0.0,0.06338,9e-05,7.74318]
[1777681793017,23.25,78242.63,0.0,0.06328,9e-05,7.73384]
[1777681798051,23.25,78240.26,0.0,0.06306,9e-05,7.71284]
[1777681799206,23.25,78240.26,0.0,0.06306,9e-05,7.71284]
[1777681799240,23.25,78240.26,0.0,0.06306,9e-05,7.71284]
[1777681799341,23.25,78240.45,0.0,0.06308,9e-05,7.71414]
[1777681800015,23.25,78240.45,0.0,0.06308,9e-05,7.71414]
[1777681800043,23.25,78240.45,0.0,0.06308,9e-05,7.71414]
[1777681800069,23.25,78240.45,0.0,0.06307,9e-05,7.71387]
[1777681805103,23.24,78247.3,0.0,0.06365,9e-05,7.76882]
[1777681810139,23.24,78250.71,0.0,0.06392,9e-05,7.79517]
[1777681815171,23.24,78253.2,0.0,0.06411,9e-05,7.81395]
[1777681820206,23.24,78251.98,0.0,0.06399,9e-05,7.80183]
[1777681825240,23.23,78246.33,0.0,0.06348,9e-05,7.7533]
[1777681830279,23.23,78249.22,0.0,0.06372,9e-05,7.77563]
[1777681837327,23.23,78249.78,0.0,0.06371,9e-05,7.77409]
[1777681842361,23.23,78251.33,0.0,0.06383,9e-05,7.78532]
[1777681847396,23.22,78255.96,0.0,0.06421,9e-05,7.8221]
[1777681852432,23.22,78268.15,0.0,0.06525,9e-05,7.92193]
[1777681858473,23.22,78272.77,0.0,0.06563,9e-05,7.95768]
[1777681863508,23.22,78276.08,0.0,0.0659,9e-05,7.98316]
[1777681868543,23.21,78275.66,0.0,0.06584,9e-05,7.97751]
[1777681873580,23.21,78277.44,0.0,0.06597,9e-05,7.99042]
[1777681878613,23.21,78281.23,0.0,0.06629,9e-05,8.02021]
[1777681884655,23.2,78281.4,0.0,0.06627,9e-05,8.01913]
[1777681885894,23.2,78281.85,0.0,0.06631,9e-05,8.02251]
[1777681885928,23.2,78281.85,0.0,0.06631,9e-05,8.02251]
[1777681885995,23.2,78282.59,0.0,0.06637,9e-05,8.02835]
[1777681888827,23.2,78283.02,0.0,0.0664,9e-05,8.03114]
[1777681888863,23.2,78283.02,0.0,0.0664,9e-05,8.03114]
[1777681889690,23.2,78283.48,0.0,0.06644,9e-05,8.0346]
[1777681898753,23.2,78284.63,0.0,0.06647,9e-05,8.03618]
[1777681900132,23.2,78285.8,0.0,0.06657,9e-05,8.04566]
[1777681900160,23.2,78285.8,0.0,0.06657,9e-05,8.04566]
[1777681900767,23.2,78286.14,0.0,0.06659,9e-05,8.04811]
[1777681902840,23.19,78286.24,0.0,0.06659,9e-05,8.04812]
[1777681902864,23.19,78286.24,0.0,0.06659,9e-05,8.04812]
[1777681903788,23.19,78286.44,0.0,0.06661,9e-05,8.0494]
[1777681908824,23.19,78292.57,0.0,0.06713,9e-05,8.09913]
[1777681913859,23.19,78295.21,0.0,0.06734,9e-05,8.11905]
[1777681918117,23.19,78292.55,0.0,0.06709,9e-05,8.09496]
[1777681918136,23.19,78292.55,0.0,0.06709,9e-05,8.09496]
[1777681918220,23.19,78292.71,0.0,0.0671,9e-05,8.09585]
[1777681923384,23.18,78297.13,0.0,0.06747,9e-05,8.13092]
[1777681925968,23.18,78296.35,0.0,0.06739,9e-05,8.12325]
[1777681926070,23.18,78296.95,0.0,0.06743,9e-05,8.12786]
[1777681931986,23.18,78304.56,0.0,0.0681,9e-05,8.19094]
[1777681937023,23.18,78308.69,0.0,0.06848,9e-05,8.22646]
[1777681942059,23.18,78308.7,0.0,0.06848,9e-05,8.22621]
[1777681947094,23.18,78311.72,0.0,0.06875,9e-05,8.25143]
[1777681951962,23.18,78314.17,0.0,0.06894,9e-05,8.26771]
[1777681952129,23.18,78314.86,0.0,0.069,9e-05,8.27343]
[1777681953557,23.18,78314.86,0.0,0.069,9e-05,8.27343]
[1777681953594,23.18,78314.4,0.0,0.06895,9e-05,8.26926]
[1777681953937,23.18,78314.4,0.0,0.06895,9e-05,8.26926]
[1777681955429,23.17,78314.4,0.0,0.06895,9e-05,8.26905]
[1777681955456,23.17,78314.4,0.0,0.06895,9e-05,8.26905]
[1777681955550,23.17,78313.86,0.0,0.0689,9e-05,8.2642]
[1777681956656,23.17,78313.86,0.0,0.0689,9e-05,8.2642]
[1777681956684,23.17,78313.86,0.0,0.0689,9e-05,8.2642]
[1777681956751,23.17,78313.86,0.0,0.0689,9e-05,8.26398]
[1777681957103,23.17,78313.86,0.0,0.0689,9e-05,8.26398]
[1777681957420,23.17,78313.86,0.0,0.0689,9e-05,8.26398]
[1777681957475,23.17,78313.86,0.0,0.06889,9e-05,8.26377]
[1777681960198,23.17,78313.86,0.0,0.06889,9e-05,8.26377]
[1777681960227,23.17,78312.77,0.0,0.06879,9e-05,8.25377]
[1777681966955,23.17,78311.81,0.0,0.06869,9e-05,8.24486]
[1777681967050,23.17,78311.81,0.0,0.06868,9e-05,8.24398]
[1777681970466,23.17,78311.81,0.0,0.06868,9e-05,8.24376]
[1777681970521,23.17,78311.81,0.0,0.06867,9e-05,8.24333]
[1777681971336,23.17,78311.81,0.0,0.06867,9e-05,8.24333]
[1777681971356,23.17,78311.81,0.0,0.06867,9e-05,8.24311]
[1777681977503,23.17,78308.67,0.0,0.06838,9e-05,8.21527]
[1777681978630,23.17,78308.47,0.0,0.06835,9e-05,8.21309]
[1777681978683,23.17,78308.71,0.0,0.06837,9e-05,8.21492]
[1777681979035,23.17,78308.71,0.0,0.06837,9e-05,8.21492]
[1777681979233,23.17,78308.71,0.0,0.06837,9e-05,8.21492]
[1777681979317,23.17,78308.71,0.0,0.06837,9e-05,8.21468]
[1777681981235,23.17,78308.91,0.0,0.06838,9e-05,8.21616]
[1777681981479,23.17,78308.91,0.0,0.06838,9e-05,8.21616]
[1777681984763,23.17,78301.72,0.0,0.06772,9e-05,8.15398]
[1777681985789,23.17,78301.72,0.0,0.06772,9e-05,8.15383]
[1777681985798,23.17,78301.72,0.0,0.06772,9e-05,8.15368]
[1777681987584,23.17,78301.72,0.0,0.06772,9e-05,8.15368]
[1777681987593,23.17,78301.72,0.0,0.06772,9e-05,8.15339]
[1777681988191,23.17,78301.72,0.0,0.06772,9e-05,8.15339]
[1777681988194,23.17,78301.72,0.0,0.06771,9e-05,8.15324]
[1777681989840,23.17,78301.72,0.0,0.06771,9e-05,8.15324]
[1777681989865,23.17,78301.72,0.0,0.06771,9e-05,8.15309]
[1777681995952,23.16,78299.54,0.0,0.06751,9e-05,8.13378]
[1777681996437,23.16,78299.38,0.0,0.06749,9e-05,8.13216]
[1777681997030,23.16,78299.38,0.0,0.06749,9e-05,8.13216]
[1777681997444,23.16,78299.32,0.0,0.06748,9e-05,8.13152]
[1777681998339,23.16,78299.32,0.0,0.06748,9e-05,8.13152]
[1777681998451,23.16,78298.78,0.0,0.06743,9e-05,8.12678]
[1777682000327,23.16,78298.46,0.0,0.0674,9e-05,8.12393]
[1777682000466,23.16,78298.45,0.0,0.0674,9e-05,8.12372]
[1777682005500,23.16,78298.31,0.0,0.06738,9e-05,8.12189]
[1777682007905,23.16,78297.7,0.0,0.06733,9e-05,8.11657]
[1777682008367,23.16,78298.17,0.0,0.06737,9e-05,8.12046]
[1777682010918,23.16,78295.41,0.0,0.06712,9e-05,8.09672]
[1777682010944,23.16,78291.31,0.0,0.06674,9e-05,8.06169]
[1777682012405,23.16,78291.31,0.0,0.06672,9e-05,8.05771]
[1777682012446,23.16,78291.31,0.0,0.06672,9e-05,8.05771]
[1777682012551,23.16,78287.29,0.0,0.06636,9e-05,8.02362]
[1777682013265,23.16,78287.29,0.0,0.06636,9e-05,8.02362]
[1777682013283,23.16,78287.29,0.0,0.06636,9e-05,8.02362]
[1777682013559,23.16,78285.22,0.0,0.06617,9e-05,8.00614]
[1777682017887,23.16,78285.59,0.0,0.06619,9e-05,8.00804]
[1777682020862,23.16,78285.97,0.0,0.06621,9e-05,8.01006]
[1777682020900,23.16,78285.97,0.0,0.06619,9e-05,8.00828]
[1777682024190,23.15,78288.04,0.0,0.06636,9e-05,8.02407]
[1777682024636,23.15,78292.73,0.0,0.06677,9e-05,8.0633]
[1777682031815,23.15,78294.3,0.0,0.0669,9e-05,8.07541]
[1777682031842,23.15,78294.31,0.0,0.06687,9e-05,8.07247]
[1777682037903,23.15,78294.31,0.0,0.06685,9e-05,8.07067]
[1777682043769,23.14,78288.12,0.0,0.06624,9e-05,8.01321]
[1777682044195,23.14,78288.12,0.0,0.06624,9e-05,8.01321]
[1777682044776,23.14,78286.75,0.0,0.06612,9e-05,8.00116]
[1777682050818,23.14,78284.67,0.0,0.0659,9e-05,7.98103]
[1777682055853,23.13,78283.63,0.0,0.06579,9e-05,7.97035]
[1777682060888,23.13,78283.98,0.0,0.0658,9e-05,7.97156]
[1777682062090,23.13,78284.32,0.0,0.06583,9e-05,7.9741]
[1777682062904,23.13,78284.24,0.0,0.06582,9e-05,7.97308]
[1777682069953,23.13,78285.34,0.0,0.06589,9e-05,7.98009]
[1777682074988,23.13,78286.03,0.0,0.06591,9e-05,7.98039]
[1777682082038,23.12,78289.74,0.0,0.06621,9e-05,8.00917]
[1777682094575,23.12,78289.24,0.0,0.06613,9e-05,8.00148]
[1777682100164,23.12,78289.24,0.0,0.06611,9e-05,7.99978]
[1777682105154,23.11,78281.32,0.0,0.0654,9e-05,7.93188]
[1777682106008,23.11,78281.32,0.0,0.0654,9e-05,7.93188]
[1777682105232,23.11,78281.32,0.0,0.06539,9e-05,7.9317]
[1777682106745,23.11,78281.32,0.0,0.06539,9e-05,7.9317]
[1777682107362,23.11,78280.78,0.0,0.06535,9e-05,7.92697]
[1777682107464,23.11,78280.39,0.0,0.06531,9e-05,7.9235]
[1777682108088,23.11,78280.39,0.0,0.06531,9e-05,7.9235]
[1777682108220,23.11,78280.39,0.0,0.06531,9e-05,7.92331]
[1777682113181,23.11,78278.93,0.0,0.06517,9e-05,7.91026]
[1777682113272,23.11,78277.31,0.0,0.06502,9e-05,7.89645]
[1777682114752,23.11,78277.31,0.0,0.06502,9e-05,7.89645]
[1777682114823,23.11,78276.99,0.0,0.06499,9e-05,7.89357]
[1777682116070,23.11,78276.99,0.0,0.06499,9e-05,7.89357]
[1777682116127,23.11,78276.99,0.0,0.06499,9e-05,7.8932]
[1777682121311,23.11,78276.07,0.0,0.0649,9e-05,7.88455]
[1777682126347,23.11,78276.21,0.0,0.0649,9e-05,7.88484]
[1777682134854,23.11,78276.37,0.0,0.06487,9e-05,7.88083]
[1777682142458,23.11,78277.54,0.0,0.06496,9e-05,7.88926]
[1777682148499,23.11,78276.63,0.0,0.06487,9e-05,7.88062]
[1777682152291,23.1,78276.83,0.0,0.06488,9e-05,7.88182]
[1777682152322,23.1,78276.83,0.0,0.06488,9e-05,7.88182]
[1777682152527,23.1,78276.32,0.0,0.06484,9e-05,7.87738]
[1777682157563,23.1,78268.46,0.0,0.06414,9e-05,7.81117]
[1777682162599,23.1,78259.2,0.0,0.06334,9e-05,7.73387]
[1777682167632,23.1,78254.61,0.0,0.06294,9e-05,7.69581]
[1777682174683,23.1,78252.73,0.0,0.06278,9e-05,7.68036]
[1777682179717,23.1,78247.92,0.0,0.06237,9e-05,7.6407]
[1777682184752,23.1,78245.88,0.0,0.0622,9e-05,7.62405]
[1777682190794,23.1,78245.81,0.0,0.0622,9e-05,7.6237]
[1777682195831,23.1,78246.05,0.0,0.06219,9e-05,7.62196]
[1777682201873,23.11,78245.95,0.0,0.06218,9e-05,7.62131]
[1777682206907,23.11,78245.12,0.0,0.06211,9e-05,7.6146]
[1777682212949,23.11,78245.57,0.0,0.06215,9e-05,7.61842]
[1777682217986,23.11,78243.08,0.0,0.06194,8e-05,7.59809]
[1777682224026,23.11,78243.06,0.0,0.06194,8e-05,7.59815]
[1777682229063,23.11,78243.12,0.0,0.06195,8e-05,7.59879]
[1777682234097,23.11,78242.9,0.0,0.06193,8e-05,7.59705]
[1777682238125,23.11,78233.26,0.0,0.06112,8e-05,7.51807]
[1777682243160,23.11,78230.91,0.0,0.06093,8e-05,7.49966]
[1777682248195,23.11,78223.93,0.0,0.06036,8e-05,7.44372]
[1777682253232,23.11,78224.69,0.0,0.06041,8e-05,7.44781]
[1777682258267,23.11,78230.61,0.0,0.06092,8e-05,7.49751]
[1777682265792,23.11,78234.38,0.0,0.06125,8e-05,7.52995]
[1777682270359,23.12,78234.59,0.0,0.06128,8e-05,7.53259]
[1777682270432,23.12,78251.92,0.0,0.06275,9e-05,7.67523]
[1777682274350,23.12,78249.83,0.0,0.06258,9e-05,7.65822]
[1777682279414,23.12,78248.93,0.0,0.0625,9e-05,7.65101]
[1777682284450,23.12,78247.83,0.0,0.06241,9e-05,7.64212]
[1777682290492,23.12,78247.15,0.0,0.06236,9e-05,7.63681]
[1777682296011,23.12,78245.71,0.0,0.06224,9e-05,7.62523]
[1777682301569,23.12,78246.52,0.0,0.06231,9e-05,7.63228]
[1777682309625,23.12,78245.82,0.0,0.06226,9e-05,7.62697]
[1777682314661,23.12,78245.75,0.0,0.06222,9e-05,7.62278]
[1777682321710,23.12,78244.2,0.0,0.0621,9e-05,7.61055]
[1777682326744,23.12,78243.75,0.0,0.06206,9e-05,7.60725]
[1777682331787,23.12,78243.59,0.0,0.06205,9e-05,7.60635]
[1777682336822,23.12,78243.22,0.0,0.06203,9e-05,7.60372]
[1777682342864,23.12,78243.01,0.0,0.06201,9e-05,7.60249]
[1777682347899,23.12,78243.26,0.0,0.06204,9e-05,7.60496]
[1777682354947,23.12,78242.67,0.0,0.062,8e-05,7.6007]
[1777682359983,23.12,78239.15,0.0,0.0617,8e-05,7.57236]
[1777682365020,23.12,78241.53,0.0,0.06191,8e-05,7.59243]
[1777682370054,23.12,78236.68,0.0,0.0615,8e-05,7.55291]
[1777682375088,23.13,78234.57,0.0,0.0613,8e-05,7.5325]
[1777682380123,23.13,78226.35,0.0,0.06062,8e-05,7.4663]
[1777682385158,23.13,78226.5,0.0,0.06065,8e-05,7.46897]
[1777682390199,23.13,78228.15,0.0,0.0608,8e-05,7.48385]
[1777682395228,23.13,78228.6,0.0,0.06086,8e-05,7.48896]
[1777682400263,23.13,78227.98,0.0,0.06082,8e-05,7.48539]
[1777682406795,23.14,78229.74,0.0,0.06099,8e-05,7.50182]
[1777682413358,23.14,78231.86,0.0,0.06118,8e-05,7.52078]
[1777682418398,23.14,78232.6,0.0,0.06126,8e-05,7.52841]
[1777682423425,23.14,78232.17,0.0,0.06124,8e-05,7.52599]
[1777682428459,23.14,78234.8,0.0,0.06148,8e-05,7.54914]
[1777682435508,23.15,78236.75,0.0,0.06163,8e-05,7.56276]
[1777682444571,23.15,78236.74,0.0,0.06165,8e-05,7.56472]
[1777682450612,23.15,78236.71,0.0,0.06166,8e-05,7.5659]
[1777682455648,23.15,78239.43,0.0,0.0619,8e-05,7.58936]
[1777682460684,23.15,78239.51,0.0,0.06192,8e-05,7.59107]
[1777682465718,23.16,78235.84,0.0,0.06162,8e-05,7.56213]
[1777682470754,23.16,78237.16,0.0,0.06175,8e-05,7.57421]
[1777682475788,23.16,78235.28,0.0,0.0616,8e-05,7.56013]
[1777682480823,23.16,78236.0,0.0,0.06168,8e-05,7.56729]
[1777682484851,23.16,78253.97,0.0,0.06323,9e-05,7.71677]
[1777682489888,23.16,78256.29,0.0,0.06345,9e-05,7.73796]
[1777682494922,23.16,78254.04,0.0,0.06323,9e-05,7.71591]
[1777682499957,23.17,78255.55,0.0,0.06338,9e-05,7.73021]
[1777682507007,23.17,78255.09,0.0,0.06337,9e-05,7.72901]
[1777682512045,23.17,78250.94,0.0,0.063,9e-05,7.69399]
[1777682517080,23.17,78248.18,0.0,0.06276,9e-05,7.67079]
[1777682522116,23.17,78247.08,0.0,0.06266,9e-05,7.6614]
[1777682525236,23.17,78246.49,0.0,0.06261,9e-05,7.65645]
[1777682527257,23.17,78261.27,0.0,0.06388,9e-05,7.77879]
[1777682529349,23.17,78261.51,0.0,0.0639,9e-05,7.7806]
[1777682535209,23.17,78258.77,0.0,0.06365,9e-05,7.7564]
[1777682540244,23.17,78258.79,0.0,0.06364,9e-05,7.75559]
[1777682544583,23.16,78262.48,0.0,0.06395,9e-05,7.78545]
[1777682544641,23.16,78262.48,0.0,0.06395,9e-05,7.78545]
[1777682545282,23.16,78262.41,0.0,0.06394,9e-05,7.78462]
[1777682550315,23.16,78267.03,0.0,0.06433,9e-05,7.82163]
[1777682555352,23.16,78269.38,0.0,0.06449,9e-05,7.83586]
[1777682563408,23.16,78272.85,0.0,0.06477,9e-05,7.86256]
[1777682568445,23.16,78276.63,0.0,0.06512,9e-05,7.89558]
[1777682573479,23.16,78280.79,0.0,0.06551,9e-05,7.93253]
[1777682578513,23.16,78282.37,0.0,0.06567,9e-05,7.94776]
[1777682584554,23.17,78283.25,0.0,0.06577,9e-05,7.95793]
[1777682589590,23.17,78288.11,0.0,0.06623,9e-05,8.00078]
[1777682596638,23.17,78288.62,0.0,0.0663,9e-05,8.00765]
[1777682601674,23.18,78289.91,0.0,0.06643,9e-05,8.02042]
[1777682606709,23.18,78289.11,0.0,0.06638,9e-05,8.01559]
[1777682611744,23.18,78291.94,0.0,0.06663,9e-05,8.03741]
[1777682616778,23.18,78291.19,0.0,0.06658,9e-05,8.03297]
[1777682621814,23.18,78292.6,0.0,0.06673,9e-05,8.04683]
[1777682626850,23.19,78293.36,0.0,0.06682,9e-05,8.05517]
[1777682631884,23.19,78294.63,0.0,0.06695,9e-05,8.06781]
[1777682636920,23.19,78296.14,0.0,0.0671,9e-05,8.08229]
[1777682641955,23.19,78299.57,0.0,0.06743,9e-05,8.11277]
[1777682646991,23.19,78292.22,0.0,0.06678,9e-05,8.05145]
[1777682653032,23.2,78292.92,0.0,0.06686,9e-05,8.05892]
[1777682658556,23.2,78298.58,0.0,0.06738,9e-05,8.10808]
[1777682664111,23.2,78297.73,0.0,0.06731,9e-05,8.10166]
[1777682669146,23.2,78296.49,0.0,0.0672,9e-05,8.09177]
[1777682674181,23.2,78296.71,0.0,0.0672,9e-05,8.09027]
[1777682679218,23.2,78295.51,0.0,0.0671,9e-05,8.08066]
[1777682684259,23.2,78297.56,0.0,0.06729,9e-05,8.09866]
[1777682689287,23.2,78296.29,0.0,0.06718,9e-05,8.08831]
[1777682696337,23.2,78295.94,0.0,0.06716,9e-05,8.08598]
[1777682701373,23.2,78296.07,0.0,0.06717,9e-05,8.08753]
[1777682706407,23.2,78298.95,0.0,0.06744,9e-05,8.11232]
[1777682711442,23.2,78304.08,0.0,0.0679,9e-05,8.15608]
[1777682714463,23.2,78315.66,0.0,0.06896,9e-05,8.25493]
[1777682717618,23.2,78328.45,0.0,0.07013,9e-05,8.36447]
[1777682722774,23.2,78328.88,0.0,0.07015,9e-05,8.36625]
[1777682729048,23.2,78323.66,0.0,0.06964,9e-05,8.3186]
[1777682734604,23.2,78323.37,0.0,0.06956,9e-05,8.31027]
[1777682739640,23.19,78323.63,0.0,0.06956,9e-05,8.31053]
[1777682744675,23.19,78317.26,0.0,0.06895,9e-05,8.25335]
[1777682749709,23.19,78315.14,0.0,0.06874,9e-05,8.23334]
[1777682754744,23.19,78311.01,0.0,0.06834,9e-05,8.19618]
[1777682759779,23.18,78310.83,0.0,0.06831,9e-05,8.19317]
[1777682764816,23.18,78314.27,0.0,0.06861,9e-05,8.22106]
[1777682769849,23.18,78311.07,0.0,0.0683,9e-05,8.19213]
[1777682774884,23.18,78310.45,0.0,0.06823,9e-05,8.1856]
[1777682779919,23.18,78310.13,0.0,0.06818,9e-05,8.18164]
[1777682786968,23.17,78310.26,0.0,0.06818,9e-05,8.18105]
[1777682792004,23.17,78309.69,0.0,0.06808,9e-05,8.17098]
[1777682797038,23.17,78309.62,0.0,0.06806,9e-05,8.16928]
[1777682802076,23.17,78308.73,0.0,0.06797,9e-05,8.16064]
[1777682807111,23.17,78300.82,0.0,0.06725,9e-05,8.09251]
[1777682812143,23.17,78300.18,0.0,0.06718,9e-05,8.08651]
[1777682817179,23.17,78300.3,0.0,0.06719,9e-05,8.08698]
[1777682822214,23.17,78291.39,0.0,0.06638,9e-05,8.01093]
[1777682827248,23.17,78288.1,0.0,0.06609,9e-05,7.98334]
[1777682832283,23.17,78288.74,0.0,0.06615,9e-05,7.98906]
[1777682837317,23.17,78289.99,0.0,0.06627,9e-05,7.99995]
[1777682839876,23.17,78290.46,0.0,0.06631,9e-05,8.00406]
[1777682840356,23.17,78290.46,0.0,0.06631,9e-05,8.00406]
[1777682845374,23.17,78288.77,0.0,0.06617,9e-05,7.99036]
[1777682853430,23.16,78289.88,0.0,0.06618,9e-05,7.99108]
[1777682859472,23.16,78289.06,0.0,0.06608,9e-05,7.98087]
[1777682864507,23.16,78290.57,0.0,0.06618,9e-05,7.99103]
[1777682869541,23.15,78290.81,0.0,0.06618,9e-05,7.9905]
[1777682874388,23.15,78291.41,0.0,0.06621,9e-05,7.99355]
[1777682874577,23.15,78291.61,0.0,0.06622,9e-05,7.99475]
[1777682876412,23.15,78291.89,0.0,0.06624,9e-05,7.99662]
[1777682876503,23.15,78291.89,0.0,0.06624,9e-05,7.99662]
[1777682876591,23.15,78284.7,0.0,0.0656,9e-05,7.93539]
[1777682877163,23.15,78284.7,0.0,0.0656,9e-05,7.93539]
[1777682877188,23.15,78284.7,0.0,0.0656,9e-05,7.93539]
[1777682877598,23.15,78279.29,0.0,0.06511,9e-05,7.88946]
[1777682878318,23.15,78279.29,0.0,0.06511,9e-05,7.88946]
[1777682878362,23.15,78279.29,0.0,0.06511,9e-05,7.88946]
[1777682878394,23.15,78279.29,0.0,0.06511,9e-05,7.88946]
[1777682879124,23.15,78279.46,0.0,0.06512,9e-05,7.89056]
[1777682879166,23.15,78279.46,0.0,0.06512,9e-05,7.89056]
[1777682879612,23.15,78278.08,0.0,0.065,9e-05,7.87865]
[1777682884647,23.15,78266.1,0.0,0.06394,9e-05,7.77731]
[1777682890190,23.14,78264.41,0.0,0.06378,9e-05,7.76259]
[1777682893928,23.14,78264.41,0.0,0.06378,9e-05,7.76247]
[1777682893991,23.14,78264.41,0.0,0.06378,9e-05,7.76247]
[1777682894321,23.14,78264.41,0.0,0.06378,9e-05,7.76247]
[1777682894346,23.14,78264.41,0.0,0.06378,9e-05,7.76247]
[1777682895193,23.14,78264.2,0.0,0.06376,9e-05,7.76037]
[1777682895217,23.14,78264.2,0.0,0.06376,9e-05,7.76037]
[1777682895724,23.14,78271.82,0.0,0.06442,9e-05,7.82383]
[1777682896527,23.14,78271.82,0.0,0.06442,9e-05,7.82383]
[1777682896731,23.14,78272.34,0.0,0.06447,9e-05,7.82797]
[1777682897133,23.14,78272.34,0.0,0.06447,9e-05,7.82797]
[1777682897745,23.14,78274.17,0.0,0.06463,9e-05,7.84307]
[1777682902774,23.14,78283.27,0.0,0.06542,9e-05,7.91827]
[1777682907808,23.14,78285.65,0.0,0.06561,9e-05,7.9368]
[1777682912844,23.14,78286.74,0.0,0.06566,9e-05,7.94055]
[1777682917881,23.14,78290.34,0.0,0.06596,9e-05,7.96919]
[1777682922912,23.13,78291.56,0.0,0.06606,9e-05,7.97804]
[1777682927948,23.13,78289.45,0.0,0.06585,9e-05,7.95881]
[1777682932983,23.13,78289.77,0.0,0.06587,9e-05,7.96025]
[1777682939025,23.13,78290.4,0.0,0.06591,9e-05,7.96408]
[1777682944060,23.13,78290.88,0.0,0.06594,9e-05,7.96689]
[1777682949095,23.13,78291.4,0.0,0.06597,9e-05,7.97003]
[1777682954681,23.12,78294.09,0.0,0.0662,9e-05,7.99169]
[1777682960537,23.13,78295.73,0.0,0.06637,9e-05,8.00738]
[1777682967247,23.13,78292.55,0.0,0.06612,9e-05,7.98377]
[1777682972282,23.13,78294.69,0.0,0.0663,9e-05,7.99996]
[1777682977317,23.14,78294.14,0.0,0.06627,9e-05,7.9973]
[1777682982353,23.14,78293.21,0.0,0.06621,9e-05,7.99145]
[1777682987388,23.14,78293.06,0.0,0.06622,9e-05,7.99219]
[1777682992422,23.14,78291.2,0.0,0.06608,9e-05,7.97855]
[1777682997458,23.15,78293.42,0.0,0.0663,9e-05,7.99941]
[1777683002497,23.15,78293.88,0.0,0.06636,9e-05,8.00524]
[1777683007531,23.15,78293.53,0.0,0.06635,9e-05,8.00415]
[1777683012569,23.15,78297.54,0.0,0.06673,9e-05,8.04]
[1777683017607,23.15,78306.0,0.0,0.0675,9e-05,8.11325]
[1777683022635,23.16,78312.02,0.0,0.06806,9e-05,8.16527]
[1777683027670,23.16,78311.58,0.0,0.06802,9e-05,8.16152]
[1777683033712,23.15,78316.21,0.0,0.06841,9e-05,8.19667]
[1777683038746,23.15,78313.96,0.0,0.06819,9e-05,8.17676]
[1777683045796,23.15,78317.94,0.0,0.06854,9e-05,8.20969]
[1777683050830,23.15,78320.53,0.0,0.06877,9e-05,8.23063]
[1777683055868,23.15,78318.72,0.0,0.06859,9e-05,8.21374]
[1777683060901,23.15,78318.27,0.0,0.06853,9e-05,8.20833]
[1777683065937,23.15,78316.84,0.0,0.06838,9e-05,8.19455]
[1777683070972,23.14,78322.59,0.0,0.06889,9e-05,8.24232]
[1777683076013,23.14,78331.11,0.0,0.06966,9e-05,8.31378]
[1777683079028,23.14,78344.51,0.0,0.0709,9e-05,8.42853]
[1777683081043,23.14,78354.33,0.0,0.07181,0.0001,8.51309]
[1777683086079,23.13,78347.7,0.0,0.07114,9e-05,8.45137]
[1777683091595,23.13,78348.92,0.0,0.07119,9e-05,8.45492]
[1777683097155,23.12,78349.89,0.0,0.07125,9e-05,8.45966]
[1777683101667,23.12,78335.18,0.0,0.06984,9e-05,8.32937]
[1777683107884,23.12,78335.31,0.0,0.06983,9e-05,8.3284]
[1777683113271,23.11,78335.35,0.0,0.0698,9e-05,8.32592]
[1777683118304,23.11,78335.15,0.0,0.06976,9e-05,8.32221]
[1777683123340,23.11,78338.19,0.0,0.07002,9e-05,8.34651]
[1777683128375,23.11,78336.57,0.0,0.06985,9e-05,8.33016]
[1777683133410,23.1,78336.55,0.0,0.06982,9e-05,8.3277]
[1777683138456,23.1,78344.29,0.0,0.07052,9e-05,8.39251]
[1777683143480,23.1,78343.37,0.0,0.0704,9e-05,8.38181]
[1777683148516,23.1,78341.67,0.0,0.07022,9e-05,8.36492]
[1777683152022,23.09,78332.22,0.0,0.0693,9e-05,8.27799]
[1777683157579,23.09,78328.5,0.0,0.06893,9e-05,8.24407]
[1777683162613,23.09,78328.72,0.0,0.06894,9e-05,8.24445]
[1777683170670,23.09,78330.44,0.0,0.06907,9e-05,8.2569]
[1777683175705,23.08,78326.07,0.0,0.06865,9e-05,8.21766]
[1777683182753,23.08,78321.73,0.0,0.06823,9e-05,8.17824]
[1777683192826,23.08,78320.56,0.0,0.06809,9e-05,8.16551]
[1777683198866,23.08,78327.85,0.0,0.06874,9e-05,8.2266]
[1777683203901,23.08,78322.54,0.0,0.06824,9e-05,8.17952]
[1777683208936,23.07,78318.07,0.0,0.06782,9e-05,8.14044]
[1777683213971,23.07,78316.4,0.0,0.06764,9e-05,8.12163]
[1777683219006,23.07,78315.3,0.0,0.06753,9e-05,8.11177]
[1777683224041,23.07,78315.51,0.0,0.06754,9e-05,8.11312]
[1777683229076,23.07,78323.55,0.0,0.06827,9e-05,8.18159]
[1777683234111,23.07,78328.48,0.0,0.06872,9e-05,8.22302]
[1777683239146,23.07,78327.64,0.0,0.06863,9e-05,8.21466]
[1777683241160,23.07,78314.92,0.0,0.06746,9e-05,8.10504]
[1777683246195,23.07,78309.16,0.0,0.06693,9e-05,8.0557]
[1777683252723,23.07,78308.86,0.0,0.06691,9e-05,8.05305]
[1777683258286,23.07,78308.66,0.0,0.06689,9e-05,8.05125]
[1777683263319,23.07,78315.53,0.0,0.06751,9e-05,8.10963]
[1777683268353,23.07,78315.48,0.0,0.0675,9e-05,8.10867]
[1777683273396,23.07,78317.9,0.0,0.06768,9e-05,8.12501]
[1777683278423,23.07,78320.19,0.0,0.06789,9e-05,8.1443]
[1777683283460,23.07,78316.98,0.0,0.06759,9e-05,8.11656]
[1777683288496,23.07,78314.14,0.0,0.06734,9e-05,8.09236]
[1777683295544,23.07,78308.43,0.0,0.06682,9e-05,8.04414]
[1777683301278,23.07,78308.5,0.0,0.06683,9e-05,8.04508]
[1777683306620,23.07,78309.38,0.0,0.06692,9e-05,8.05313]
[1777683311656,23.07,78309.78,0.0,0.06696,9e-05,8.05686]
[1777683316692,23.07,78309.7,0.0,0.06695,9e-05,8.05647]
[1777683323216,23.07,78317.34,0.0,0.06765,9e-05,8.12169]
[1777683328775,23.07,78317.54,0.0,0.06766,9e-05,8.12311]
[1777683333810,23.07,78319.15,0.0,0.06778,9e-05,8.13262]
[1777683338845,23.07,78320.2,0.0,0.06787,9e-05,8.14129]
[1777683343882,23.07,78319.91,0.0,0.06784,9e-05,8.13838]
[1777683348915,23.07,78318.25,0.0,0.06768,9e-05,8.12382]
[1777683353951,23.07,78316.86,0.0,0.06755,9e-05,8.11156]
[1777683358985,23.07,78315.41,0.0,0.06742,9e-05,8.09875]
[1777683364021,23.07,78313.98,0.0,0.06728,9e-05,8.08617]
[1777683369055,23.06,78310.61,0.0,0.06697,9e-05,8.057]
[1777683374090,23.06,78317.22,0.0,0.06757,9e-05,8.11309]
[1777683379125,23.06,78318.52,0.0,0.06768,9e-05,8.12374]
[1777683384161,23.06,78319.93,0.0,0.06781,9e-05,8.1354]
[1777683390203,23.06,78320.56,0.0,0.06786,9e-05,8.14038]
[1777683397251,23.06,78321.08,0.0,0.06787,9e-05,8.14031]
[1777683402285,23.06,78321.71,0.0,0.06793,9e-05,8.1455]
[1777683412353,23.06,78322.92,0.0,0.06803,9e-05,8.15552]
[1777683417391,23.06,78323.54,0.0,0.06809,9e-05,8.16071]
[1777683422426,23.06,78323.64,0.0,0.0681,9e-05,8.16142]
[1777683427461,23.06,78319.32,0.0,0.0677,9e-05,8.12441]
[1777683433986,23.06,78310.94,0.0,0.06695,9e-05,8.05325]
[1777683439545,23.06,78305.51,0.0,0.06646,9e-05,8.00752]
[1777683448607,23.06,78304.83,0.0,0.06641,9e-05,8.00279]
[1777683453608,23.06,78303.11,0.0,0.06623,9e-05,7.98478]
[1777683458678,23.06,78300.83,0.0,0.06603,9e-05,7.96608]
[1777683464198,23.07,78299.86,0.0,0.06596,9e-05,7.9586]
[1777683469756,23.07,78299.35,0.0,0.06592,9e-05,7.95521]
[1777683474790,23.07,78299.52,0.0,0.06594,9e-05,7.95742]
[1777683479828,23.07,78297.23,0.0,0.06575,9e-05,7.93892]
[1777683484338,23.07,78284.03,0.0,0.06459,9e-05,7.8288]
[1777683489894,23.07,78283.53,0.0,0.06457,9e-05,7.82696]
[1777683494930,23.08,78285.6,0.0,0.06477,9e-05,7.84635]
[1777683500972,23.08,78286.95,0.0,0.06492,9e-05,7.86008]
[1777683506007,23.08,78288.85,0.0,0.06511,9e-05,7.87798]
[1777683511042,23.08,78289.76,0.0,0.06518,9e-05,7.88352]
[1777683516428,23.09,78287.19,0.0,0.06497,9e-05,7.86343]
[1777683516505,23.09,78286.48,0.0,0.06491,9e-05,7.85789]
[1777683516859,23.09,78286.48,0.0,0.06491,9e-05,7.85789]
[1777683517345,23.09,78286.48,0.0,0.06491,9e-05,7.85789]
[1777683517446,23.09,78286.0,0.0,0.06487,9e-05,7.8543]
[1777683524133,23.09,78284.35,0.0,0.06476,9e-05,7.84382]
[1777683533975,23.09,78285.23,0.0,0.06485,9e-05,7.85188]
[1777683539240,23.09,78287.15,0.0,0.065,9e-05,7.86621]
[1777683544274,23.09,78288.28,0.0,0.06509,9e-05,7.87498]
[1777683549309,23.09,78287.74,0.0,0.06503,9e-05,7.86973]
[1777683554344,23.09,78290.78,0.0,0.0653,9e-05,7.89463]
[1777683557365,23.09,78290.59,0.0,0.06527,9e-05,7.89258]
[1777683561393,23.09,78290.86,0.0,0.06529,9e-05,7.89428]
[1777683570652,23.09,78291.52,0.0,0.06534,9e-05,7.89929]
[1777683576119,23.09,78290.73,0.0,0.06524,9e-05,7.88867]
[1777683583570,23.09,78291.33,0.0,0.06535,9e-05,7.89836]
[1777683587594,23.09,78311.55,0.0,0.06719,9e-05,8.07202]
[1777683592627,23.1,78310.37,0.0,0.0671,9e-05,8.06354]
[1777683594286,23.1,78310.37,0.0,0.0671,9e-05,8.06354]
[1777683594377,23.1,78318.83,0.0,0.06787,9e-05,8.13601]
[1777683599677,23.1,78317.9,0.0,0.06779,9e-05,8.12866]
[1777683602470,23.1,78316.13,0.0,0.06763,9e-05,8.11359]
[1777683603706,23.1,78300.96,0.0,0.06626,9e-05,7.98478]
[1777683605191,23.1,78290.06,0.0,0.06529,9e-05,7.89294]
[1777683606877,23.1,78290.06,0.0,0.0653,9e-05,7.89334]
[1777683607581,23.1,78290.06,0.0,0.0653,9e-05,7.89334]
[1777683606974,23.1,78290.81,0.0,0.06537,9e-05,7.90007]
[1777683607654,23.1,78290.81,0.0,0.06537,9e-05,7.90007]
[1777683608635,23.1,78290.81,0.0,0.06537,9e-05,7.90007]
[1777683609565,23.1,78290.81,0.0,0.06537,9e-05,7.90007]
[1777683608742,23.1,78290.81,0.0,0.06537,9e-05,7.90086]
[1777683613776,23.1,78287.48,0.0,0.06509,9e-05,7.87361]
[1777683618812,23.1,78288.88,0.0,0.0652,9e-05,7.88432]
[1777683623846,23.1,78291.89,0.0,0.06546,9e-05,7.90884]
[1777683629344,23.1,78291.7,0.0,0.06544,9e-05,7.90679]
[1777683629361,23.1,78291.7,0.0,0.06544,9e-05,7.90679]
[1777683629372,23.1,78291.79,0.0,0.06544,9e-05,7.90726]
[1777683633915,23.1,78287.55,0.0,0.06503,9e-05,7.86717]
[1777683633944,23.1,78287.55,0.0,0.06503,9e-05,7.86717]
[1777683634629,23.1,78287.55,0.0,0.06503,9e-05,7.86717]
[1777683634464,23.1,78281.02,0.0,0.06446,9e-05,7.81232]
[1777683634664,23.1,78281.02,0.0,0.06446,9e-05,7.81232]
[1777683635401,23.1,78280.36,0.0,0.0644,9e-05,7.80681]
[1777683636038,23.1,78280.36,0.0,0.0644,9e-05,7.80681]
[1777683636650,23.1,78280.36,0.0,0.0644,9e-05,7.80681]
[1777683636132,23.1,78279.44,0.0,0.06432,9e-05,7.79914]
[1777683636689,23.1,78279.44,0.0,0.06432,9e-05,7.79914]
[1777683636938,23.1,78279.44,0.0,0.06432,9e-05,7.79919]
[1777683642198,23.1,78278.66,0.0,0.06425,9e-05,7.79272]
[1777683642237,23.1,78278.66,0.0,0.06425,9e-05,7.79272]
[1777683642278,23.1,78276.07,0.0,0.06403,9e-05,7.77129]
[1777683648022,23.1,78279.8,0.0,0.06435,9e-05,7.80268]
[1777683653057,23.1,78285.72,0.0,0.06487,9e-05,7.85219]
[1777683658092,23.1,78289.39,0.0,0.0652,9e-05,7.88281]
[1777683663128,23.1,78289.64,0.0,0.06522,9e-05,7.88465]
[1777683668162,23.1,78290.44,0.0,0.06528,9e-05,7.89116]
[1777683673198,23.1,78289.57,0.0,0.0652,9e-05,7.88358]
[1777683678232,23.1,78288.13,0.0,0.06507,9e-05,7.87129]
[1777683680720,23.1,78288.13,0.0,0.06507,9e-05,7.87129]
[1777683681254,23.1,78288.52,0.0,0.06511,9e-05,7.87448]
[1777683686289,23.1,78288.78,0.0,0.06513,9e-05,7.8765]
[1777683688031,23.1,78288.78,0.0,0.06513,9e-05,7.8765]
[1777683688303,23.1,78288.95,0.0,0.06514,9e-05,7.87786]
[1777683688877,23.1,78288.95,0.0,0.06514,9e-05,7.87786]
[1777683689308,23.1,78292.29,0.0,0.06544,9e-05,7.90597]
[1777683691677,23.1,78294.04,0.0,0.0656,9e-05,7.92066]
[1777683692330,23.09,78293.63,0.0,0.06553,9e-05,7.91303]
[1777683696246,23.09,78293.71,0.0,0.06553,9e-05,7.91345]
[1777683696271,23.09,78293.46,0.0,0.06551,9e-05,7.91126]
[1777683701065,23.09,78295.52,0.0,0.06569,9e-05,7.92837]
[1777683701395,23.09,78295.38,0.0,0.06568,9e-05,7.92772]
[1777683703956,23.1,78294.94,0.0,0.06565,9e-05,7.92511]
[1777683704418,23.1,78294.9,0.0,0.06566,9e-05,7.92532]
[1777683705200,23.1,78294.9,0.0,0.06566,9e-05,7.92532]
[1777683705220,23.1,78294.75,0.0,0.06565,9e-05,7.92461]
[1777683709001,23.1,78294.64,0.0,0.06565,9e-05,7.92479]
[1777683709043,23.1,78294.62,0.0,0.06566,9e-05,7.92574]
[1777683712976,23.1,78293.15,0.0,0.06555,9e-05,7.915]
[1777683713702,23.1,78293.15,0.0,0.06555,9e-05,7.915]
[1777683713482,23.1,78293.15,0.0,0.06555,9e-05,7.91557]
[1777683713791,23.1,78292.99,0.0,0.06555,9e-05,7.9148]
[1777683716281,23.1,78292.99,0.0,0.06555,9e-05,7.91538]
[1777683716375,23.11,78292.91,0.0,0.06555,9e-05,7.91528]
[1777683721538,23.11,78291.08,0.0,0.06542,9e-05,7.90277]
[1777683728588,23.11,78291.48,0.0,0.06546,9e-05,7.90679]
[1777683734631,23.11,78291.69,0.0,0.06547,9e-05,7.90784]
[1777683737012,23.11,78291.84,0.0,0.06548,9e-05,7.90885]
[1777683737055,23.11,78291.84,0.0,0.06548,9e-05,7.90885]
[1777683737111,23.11,78291.84,0.0,0.06548,9e-05,7.90872]
[1777683742687,23.11,78291.16,0.0,0.06542,9e-05,7.90235]
[1777683743966,23.11,78290.88,0.0,0.06539,9e-05,7.89986]
[1777683744039,23.11,78290.88,0.0,0.06539,9e-05,7.89986]
[1777683744049,23.11,78290.88,0.0,0.06539,9e-05,7.89986]
[1777683744097,23.11,78290.88,0.0,0.06539,9e-05,7.89986]
[1777683744702,23.11,78290.62,0.0,0.06536,9e-05,7.89754]
[1777683750055,23.11,78290.49,0.0,0.06535,9e-05,7.89594]
[1777683756242,23.11,78288.43,0.0,0.06513,9e-05,7.87368]
[1777683761820,23.1,78288.39,0.0,0.06512,9e-05,7.87277]
[1777683766855,23.1,78292.65,0.0,0.06549,9e-05,7.90805]
[1777683774915,23.11,78293.63,0.0,0.06561,9e-05,7.92001]
[1777683781960,23.11,78293.18,0.0,0.06562,9e-05,7.92018]
[1777683787976,23.12,78292.59,0.0,0.06559,9e-05,7.91751]
[1777683790288,23.12,78292.59,0.0,0.06561,9e-05,7.91925]
[1777683790302,23.12,78292.61,0.0,0.06562,9e-05,7.92]
[1777683796524,23.12,78292.33,0.0,0.06563,9e-05,7.92116]
[1777683799852,23.13,78292.33,0.0,0.06565,9e-05,7.92292]
[1777683799940,23.13,78292.33,0.0,0.06565,9e-05,7.92351]
[1777683806303,23.13,78292.52,0.0,0.0657,9e-05,7.92747]
[1777683806337,23.13,78292.56,0.0,0.06571,9e-05,7.92898]
[1777683807650,23.13,78292.56,0.0,0.06571,9e-05,7.92898]
[1777683807657,23.13,78287.15,0.0,0.06524,9e-05,7.88397]
[1777683808298,23.13,78287.15,0.0,0.06524,9e-05,7.88397]
[1777683808362,23.13,78283.89,0.0,0.06495,9e-05,7.85723]
[1777683809151,23.13,78283.89,0.0,0.06495,9e-05,7.85723]
[1777683809201,23.13,78284.26,0.0,0.065,9e-05,7.86103]
[1777683816665,23.14,78288.23,0.0,0.06537,9e-05,7.89502]
[1777683822241,23.14,78288.39,0.0,0.06542,9e-05,7.9001]
[1777683829291,23.15,78288.34,0.0,0.06546,9e-05,7.90398]
[1777683834324,23.15,78288.03,0.0,0.06547,9e-05,7.90442]
[1777683841378,23.16,78288.37,0.0,0.06551,9e-05,7.90896]
[1777683846877,23.16,78287.64,0.0,0.06545,9e-05,7.90266]
[1777683850049,23.16,78287.64,0.0,0.06545,9e-05,7.90266]
[1777683850139,23.16,78287.64,0.0,0.06545,9e-05,7.90259]
[1777683854437,23.16,78287.64,0.0,0.06545,9e-05,7.90259]
[1777683855330,23.16,78286.17,0.0,0.06532,9e-05,7.89013]
[1777683856027,23.16,78286.25,0.0,0.06532,9e-05,7.89078]
[1777683856483,23.16,78282.76,0.0,0.06501,9e-05,7.86146]
[1777683861519,23.16,78277.58,0.0,0.06456,9e-05,7.81834]
[1777683866555,23.16,78273.28,0.0,0.06419,9e-05,7.78277]
[1777683871590,23.16,78271.89,0.0,0.06404,9e-05,7.76757]
[1777683876628,23.16,78282.51,0.0,0.06498,9e-05,7.85694]
[1777683882673,23.16,78283.72,0.0,0.06512,9e-05,7.87044]
[1777683888712,23.17,78284.67,0.0,0.06524,9e-05,7.88177]
[1777683893748,23.17,78284.69,0.0,0.06527,9e-05,7.88475]
[1777683898784,23.17,78281.47,0.0,0.06501,9e-05,7.85938]
[1777683903819,23.17,78282.05,0.0,0.06505,9e-05,7.86382]
[1777683909861,23.17,78283.33,0.0,0.06516,9e-05,7.87403]
[1777683914895,23.17,78284.21,0.0,0.06523,9e-05,7.88094]
[1777683919931,23.17,78285.1,0.0,0.06531,9e-05,7.88785]
[1777683924966,23.17,78286.12,0.0,0.06539,9e-05,7.89574]
[1777683930001,23.17,78286.75,0.0,0.06543,9e-05,7.9001]
[1777683935037,23.17,78287.3,0.0,0.06544,9e-05,7.89992]
[1777683938041,23.17,78289.94,0.0,0.06567,9e-05,7.92168]
[1777683938122,23.17,78289.93,0.0,0.06567,9e-05,7.92138]
[1777683940092,23.16,78289.93,0.0,0.06567,9e-05,7.92117]
[1777683940191,23.16,78289.84,0.0,0.06566,9e-05,7.9202]
[1777683946114,23.16,78290.18,0.0,0.06568,9e-05,7.92176]
[1777683951150,23.16,78288.5,0.0,0.06551,9e-05,7.90658]
[1777683956186,23.16,78288.04,0.0,0.06546,9e-05,7.9017]
[1777683961221,23.16,78288.14,0.0,0.06546,9e-05,7.90155]
[1777683967720,23.16,78288.62,0.0,0.06553,9e-05,7.90784]
[1777683973313,23.17,78288.8,0.0,0.06558,9e-05,7.91226]
[1777683978340,23.17,78288.68,0.0,0.06559,9e-05,7.91364]
[1777683983375,23.17,78292.13,0.0,0.06592,9e-05,7.94488]
[1777683990424,23.17,78296.88,0.0,0.06637,9e-05,7.98747]
[1777683995459,23.18,78294.8,0.0,0.06618,9e-05,7.96773]
[1777684000494,23.18,78295.23,0.0,0.06623,9e-05,7.9733]
[1777684008004,23.18,78294.84,0.0,0.06623,9e-05,7.97279]
[1777684014594,23.19,78296.97,0.0,0.06645,9e-05,7.99368]
[1777684020636,23.19,78294.25,0.0,0.06623,9e-05,7.97322]
[1777684025671,23.19,78291.75,0.0,0.06604,9e-05,7.95437]
[1777684031713,23.2,78291.88,0.0,0.06608,9e-05,7.95834]
[1777684038761,23.2,78292.04,0.0,0.06613,9e-05,7.96303]
[1777684043800,23.2,78292.62,0.0,0.06621,9e-05,7.97033]
[1777684050849,23.21,78292.48,0.0,0.06623,9e-05,7.97248]
[1777684055883,23.21,78292.35,0.0,0.06621,9e-05,7.96977]
[1777684060921,23.21,78292.26,0.0,0.06623,9e-05,7.97141]
[1777684065958,23.22,78298.02,0.0,0.06677,9e-05,8.0223]
[1777684070992,23.22,78303.47,0.0,0.06728,9e-05,8.07009]
[1777684076028,23.22,78305.28,0.0,0.06746,9e-05,8.08681]
[1777684081062,23.22,78303.86,0.0,0.06734,9e-05,8.07601]
[1777684083076,23.22,78317.72,0.0,0.06861,9e-05,8.19465]
[1777684084083,23.22,78307.38,0.0,0.06767,9e-05,8.10638]
[1777684089118,23.22,78309.05,0.0,0.06783,9e-05,8.12152]
[1777684094153,23.22,78316.87,0.0,0.06855,9e-05,8.18875]
[1777684099189,23.22,78320.57,0.0,0.06889,9e-05,8.22018]
[1777684104222,23.22,78321.2,0.0,0.06894,9e-05,8.22521]
[1777684109258,23.22,78319.64,0.0,0.06879,9e-05,8.2114]
[1777684114303,23.22,78318.19,0.0,0.06862,9e-05,8.19445]
[1777684119328,23.22,78316.85,0.0,0.06849,9e-05,8.18238]
[1777684124363,23.22,78313.65,0.0,0.0682,9e-05,8.15463]
[1777684129399,23.22,78313.67,0.0,0.06819,9e-05,8.15433]
[1777684134433,23.22,78313.21,0.0,0.06814,9e-05,8.14988]
[1777684140476,23.22,78316.08,0.0,0.0684,9e-05,8.17351]
[1777684145511,23.22,78314.47,0.0,0.06824,9e-05,8.15903]
[1777684150546,23.22,78313.5,0.0,0.06815,9e-05,8.15005]
[1777684155581,23.22,78313.63,0.0,0.06815,9e-05,8.15054]
[1777684160616,23.21,78315.29,0.0,0.06829,9e-05,8.16387]
[1777684165651,23.21,78314.38,0.0,0.0682,9e-05,8.15524]
[1777684174714,23.21,78313.0,0.0,0.06803,9e-05,8.13795]
[1777684183777,23.21,78312.87,0.0,0.068,9e-05,8.13537]
[1777684188635,23.21,78314.13,0.0,0.06811,9e-05,8.14545]
[1777684189044,23.21,78314.13,0.0,0.06811,9e-05,8.14545]
[1777684189216,23.21,78314.13,0.0,0.06811,9e-05,8.14545]
[1777684194854,23.21,78326.89,0.0,0.06926,9e-05,8.25283]
[1777684199891,23.2,78327.45,0.0,0.06929,9e-05,8.25576]
[1777684204926,23.2,78326.54,0.0,0.06919,9e-05,8.24604]
[1777684206868,23.2,78326.64,0.0,0.06919,9e-05,8.24651]
[1777684213991,23.2,78326.23,0.0,0.06912,9e-05,8.23987]
[1777684219025,23.19,78328.13,0.0,0.06928,9e-05,8.2543]
[1777684224061,23.19,78331.67,0.0,0.06958,9e-05,8.283]
[1777684226073,23.19,78320.1,0.0,0.06851,9e-05,8.18281]
[1777684230102,23.19,78310.5,0.0,0.06762,9e-05,8.1]
[1777684235138,23.19,78308.44,0.0,0.0674,9e-05,8.07785]
[1777684240173,23.19,78312.72,0.0,0.06778,9e-05,8.11364]
[1777684245208,23.19,78313.84,0.0,0.06787,9e-05,8.12212]
[1777684250242,23.19,78321.0,0.0,0.06851,9e-05,8.18207]
[1777684255278,23.18,78324.88,0.0,0.06885,9e-05,8.21396]
[1777684260312,23.18,78330.67,0.0,0.06937,9e-05,8.26223]
[1777684265347,23.18,78334.04,0.0,0.06967,9e-05,8.28967]
[1777684270383,23.18,78339.04,0.0,0.07011,9e-05,8.33074]
[1777684273877,23.18,78348.91,0.0,0.07103,9e-05,8.41529]
[1777684279901,23.17,78347.8,0.0,0.07089,9e-05,8.40266]
[1777684285488,23.17,78341.29,0.0,0.07024,9e-05,8.34316]
[1777684290523,23.17,78346.89,0.0,0.07075,9e-05,8.38987]
[1777684295558,23.16,78348.7,0.0,0.07087,9e-05,8.39964]
[1777684302608,23.16,78355.71,0.0,0.0715,0.0001,8.45815]
[1777684308649,23.16,78361.17,0.0,0.072,0.0001,8.50369]
[1777684314691,23.15,78366.18,0.0,0.07245,0.0001,8.54527]
[1777684320195,23.15,78366.92,0.0,0.0725,0.0001,8.54985]
[1777684325768,23.15,78363.51,0.0,0.07215,0.0001,8.51784]
[1777684331810,23.15,78360.84,0.0,0.07188,0.0001,8.4925]
[1777684336845,23.15,78350.62,0.0,0.07089,9e-05,8.40167]
[1777684342888,23.14,78342.11,0.0,0.07007,9e-05,8.32631]
[1777684347922,23.14,78341.02,0.0,0.06996,9e-05,8.31579]
[1777684352957,23.14,78337.5,0.0,0.06957,9e-05,8.2787]
[1777684357993,23.14,78336.03,0.0,0.06943,9e-05,8.26525]
[1777684364034,23.14,78335.56,0.0,0.06937,9e-05,8.26034]
[1777684369070,23.14,78335.92,0.0,0.0694,9e-05,8.26276]
[1777684374105,23.14,78332.28,0.0,0.06905,9e-05,8.23069]
[1777684379142,23.13,78330.15,0.0,0.06885,9e-05,8.2117]
[1777684384175,23.13,78323.37,0.0,0.06822,9e-05,8.15283]
[1777684386190,23.13,78312.58,0.0,0.06723,9e-05,8.06042]
[1777684391224,23.13,78306.7,0.0,0.0667,9e-05,8.01076]
[1777684396259,23.13,78308.51,0.0,0.06687,9e-05,8.02645]
[1777684401294,23.13,78310.92,0.0,0.06709,9e-05,8.04701]
[1777684406329,23.13,78311.37,0.0,0.06713,9e-05,8.05069]
[1777684411364,23.13,78312.65,0.0,0.06721,9e-05,8.05741]
[1777684416400,23.13,78312.14,0.0,0.06716,9e-05,8.05282]
[1777684421438,23.13,78312.67,0.0,0.06721,9e-05,8.05708]
[1777684426470,23.13,78313.11,0.0,0.06724,9e-05,8.06046]
[1777684431505,23.13,78323.29,0.0,0.06815,9e-05,8.14519]
[1777684439561,23.13,78324.19,0.0,0.0682,9e-05,8.14986]
[1777684444598,23.13,78322.59,0.0,0.06804,9e-05,8.13537]
[1777684451111,23.12,78324.01,0.0,0.06817,9e-05,8.14682]
[1777684458696,23.12,78324.81,0.0,0.06823,9e-05,8.15273]
[1777684464738,23.12,78325.81,0.0,0.06831,9e-05,8.1606]
[1777684469772,23.12,78326.52,0.0,0.06837,9e-05,8.16609]
[1777684477828,23.12,78327.06,0.0,0.06838,9e-05,8.16575]
[1777684484877,23.12,78327.6,0.0,0.06842,9e-05,8.16957]
[1777684490234,23.12,78324.58,0.0,0.06814,9e-05,8.14325]
[1777684491104,23.12,78322.7,0.0,0.06797,9e-05,8.12707]
[1777684491174,23.12,78342.99,0.0,0.06985,9e-05,8.3019]
[1777684492216,23.12,78342.99,0.0,0.06985,9e-05,8.3019]
[1777684492513,23.12,78342.99,0.0,0.06985,9e-05,8.3019]
[1777684492791,23.12,78347.34,0.0,0.07025,9e-05,8.33933]
[1777684494095,23.12,78347.34,0.0,0.07025,9e-05,8.33896]
[1777684494554,23.12,78347.34,0.0,0.07025,9e-05,8.33896]
[1777684500551,23.11,78351.74,0.0,0.07063,9e-05,8.3745]
[1777684501464,23.11,78340.05,0.0,0.06952,9e-05,8.27216]
[1777684505026,23.11,78330.49,0.0,0.06863,9e-05,8.18868]
[1777684510053,23.11,78325.8,0.0,0.06819,9e-05,8.14776]
[1777684515089,23.11,78323.94,0.0,0.06801,9e-05,8.13138]
[1777684520126,23.11,78333.51,0.0,0.06889,9e-05,8.21307]
[1777684525159,23.11,78334.16,0.0,0.06894,9e-05,8.21764]
[1777684530194,23.11,78340.46,0.0,0.06951,9e-05,8.27079]
[1777684532208,23.11,78332.59,0.0,0.06874,9e-05,8.19831]
[1777684539258,23.11,78327.53,0.0,0.06826,9e-05,8.15375]
[1777684544293,23.1,78328.48,0.0,0.06834,9e-05,8.16127]
[1777684551342,23.1,78328.47,0.0,0.06834,9e-05,8.16043]
[1777684556376,23.1,78328.16,0.0,0.0683,9e-05,8.15741]
[1777684561412,23.1,78326.0,0.0,0.0681,9e-05,8.13863]
[1777684566447,23.1,78320.53,0.0,0.0676,9e-05,8.09164]
[1777684571482,23.1,78319.34,0.0,0.06749,9e-05,8.08144]
[1777684576517,23.1,78318.77,0.0,0.06744,9e-05,8.07645]
[1777684581556,23.1,78317.7,0.0,0.06734,9e-05,8.06715]
[1777684586593,23.1,78312.97,0.0,0.06691,9e-05,8.02666]
[1777684590619,23.1,78302.97,0.0,0.06601,9e-05,7.94218]
[1777684595655,23.1,78302.06,0.0,0.06591,9e-05,7.93144]
[1777684601697,23.11,78299.19,0.0,0.06566,9e-05,7.90834]
[1777684606732,23.11,78298.74,0.0,0.06564,9e-05,7.90569]
[1777684612236,23.11,78299.06,0.0,0.06568,9e-05,7.90955]
[1777684617811,23.11,78299.12,0.0,0.0657,9e-05,7.9115]
[1777684623851,23.11,78301.66,0.0,0.06594,9e-05,7.93428]
[1777684629894,23.11,78301.79,0.0,0.06596,9e-05,7.93665]
[1777684634929,23.11,78299.79,0.0,0.0658,9e-05,7.92089]
[1777684639963,23.12,78299.95,0.0,0.06582,9e-05,7.92341]
[1777684644999,23.12,78300.79,0.0,0.06591,9e-05,7.93163]
[1777684650034,23.12,78300.2,0.0,0.06587,9e-05,7.92772]
[1777684655072,23.12,78298.07,0.0,0.06566,9e-05,7.90697]
[1777684660105,23.12,78292.52,0.0,0.06519,9e-05,7.86179]
[1777684665139,23.12,78293.77,0.0,0.06531,9e-05,7.87393]
[1777684670176,23.13,78295.17,0.0,0.06546,9e-05,7.88731]
[1777684676217,23.13,78295.66,0.0,0.06552,9e-05,7.89328]
[1777684681257,23.13,78296.32,0.0,0.06559,9e-05,7.90037]
[1777684686293,23.13,78295.58,0.0,0.06554,9e-05,7.89569]
[1777684691328,23.13,78294.27,0.0,0.06545,9e-05,7.88624]
[1777684696363,23.14,78294.49,0.0,0.06548,9e-05,7.88976]
[1777684701398,23.14,78294.0,0.0,0.06546,9e-05,7.88746]
[1777684706433,23.14,78290.36,0.0,0.06516,9e-05,7.8588]
[1777684711468,23.14,78292.27,0.0,0.06532,9e-05,7.87315]
[1777684716504,23.15,78290.0,0.0,0.06514,9e-05,7.85638]
[1777684721538,23.15,78290.56,0.0,0.06522,9e-05,7.86346]
[1777684726574,23.15,78289.54,0.0,0.06515,9e-05,7.85733]
[1777684732617,23.16,78289.37,0.0,0.06517,9e-05,7.85893]
[1777684737651,23.16,78289.95,0.0,0.06525,9e-05,7.86631]
[1777684743693,23.16,78290.52,0.0,0.06533,9e-05,7.87409]
[1777684748728,23.17,78295.03,0.0,0.06576,9e-05,7.9144]
[1777684753768,23.17,78292.82,0.0,0.06559,9e-05,7.8981]
[1777684758807,23.17,78292.15,0.0,0.06556,9e-05,7.89533]
[1777684764846,23.18,78292.26,0.0,0.0656,9e-05,7.8991]
[1777684769881,23.18,78287.65,0.0,0.06521,9e-05,7.86282]
[1777684774918,23.18,78285.34,0.0,0.06501,9e-05,7.84217]
[1777684779952,23.19,78285.55,0.0,0.06506,9e-05,7.84689]
[1777684784986,23.19,78285.95,0.0,0.06513,9e-05,7.85331]
[1777684791029,23.2,78286.64,0.0,0.06523,9e-05,7.86263]
[1777684796064,23.2,78287.57,0.0,0.06534,9e-05,7.87332]
[1777684802106,23.2,78290.11,0.0,0.0656,9e-05,7.89792]
[1777684809158,23.21,78289.76,0.0,0.06561,9e-05,7.89863]
[1777684814190,23.21,78289.97,0.0,0.06562,9e-05,7.90015]
[1777684819232,23.21,78292.41,0.0,0.06583,9e-05,7.91968]
[1777684824861,23.21,78297.32,0.0,0.06626,9e-05,7.95998]
[1777684827222,23.21,78292.87,0.0,0.06585,9e-05,7.92194]
[1777684827280,23.2,78291.56,0.0,0.06573,9e-05,7.91049]
[1777684828717,23.2,78291.56,0.0,0.06573,9e-05,7.91049]
[1777684835337,23.2,78288.92,0.0,0.06545,9e-05,7.88285]
[1777684840372,23.2,78290.94,0.0,0.06562,9e-05,7.89881]
[1777684845406,23.2,78290.85,0.0,0.0656,9e-05,7.8971]
[1777684848329,23.2,78290.95,0.0,0.06561,9e-05,7.89755]
[1777684848415,23.2,78290.79,0.0,0.06559,9e-05,7.89601]
[1777684850364,23.2,78290.79,0.0,0.06559,9e-05,7.89582]
[1777684850383,23.2,78290.77,0.0,0.06559,9e-05,7.89546]
[1777684855477,23.2,78290.44,0.0,0.06555,9e-05,7.89172]
[1777684858872,23.2,78290.44,0.0,0.06555,9e-05,7.89172]
[1777684858892,23.2,78290.44,0.0,0.06555,9e-05,7.89172]
[1777684858902,23.2,78290.25,0.0,0.06552,9e-05,7.88938]
[1777684859449,23.2,78290.25,0.0,0.06552,9e-05,7.88938]
[1777684859488,23.2,78290.25,0.0,0.06552,9e-05,7.88938]
[1777684860264,23.2,78290.25,0.0,0.06552,9e-05,7.88938]
[1777684860296,23.2,78290.25,0.0,0.06552,9e-05,7.88938]
[1777684860307,23.2,78290.25,0.0,0.06552,9e-05,7.8892]
[1777684865519,23.2,78290.18,0.0,0.06551,9e-05,7.88787]
[1777684865620,23.2,78290.18,0.0,0.0655,9e-05,7.88769]
[1777684870221,23.2,78290.18,0.0,0.0655,9e-05,7.88769]
[1777684870238,23.2,78290.18,0.0,0.0655,9e-05,7.88769]
[1777684870249,23.19,78290.18,0.0,0.06549,9e-05,7.88677]
[1777684874481,23.19,78290.24,0.0,0.0655,9e-05,7.88691]
[1777684874507,23.19,78290.24,0.0,0.0655,9e-05,7.88691]
[1777684874608,23.19,78289.69,0.0,0.06544,9e-05,7.88193]
[1777684879657,23.19,78290.71,0.0,0.06552,9e-05,7.88959]
[1777684884691,23.19,78290.51,0.0,0.0655,9e-05,7.88695]
[1777684885470,23.19,78290.51,0.0,0.0655,9e-05,7.88695]
[1777684887925,23.19,78290.53,0.0,0.06549,9e-05,7.88673]
[1777684887947,23.19,78290.53,0.0,0.06549,9e-05,7.88673]
[1777684887926,23.19,78290.42,0.0,0.06548,9e-05,7.88562]
[1777684888855,23.19,78290.42,0.0,0.06548,9e-05,7.88562]
[1777684888873,23.19,78290.42,0.0,0.06548,9e-05,7.88562]
[1777684888956,23.19,78290.5,0.0,0.06548,9e-05,7.8859]
[1777684894211,23.19,78290.34,0.0,0.06543,9e-05,7.87962]
[1777684899798,23.19,78290.55,0.0,0.06544,9e-05,7.88044]
[1777684904714,23.19,78290.43,0.0,0.06542,9e-05,7.87867]
[1777684904833,23.19,78290.4,0.0,0.06541,9e-05,7.87823]
[1777684912892,23.18,78287.17,0.0,0.06512,9e-05,7.84992]
[1777684919938,23.18,78288.64,0.0,0.06524,9e-05,7.86134]
[1777684924972,23.18,78287.63,0.0,0.06514,9e-05,7.85211]
[1777684930011,23.18,78289.95,0.0,0.06534,9e-05,7.87091]
[1777684935044,23.18,78292.15,0.0,0.06553,9e-05,7.88878]
[1777684940079,23.18,78292.13,0.0,0.06552,9e-05,7.88794]
[1777684941289,23.18,78292.13,0.0,0.06552,9e-05,7.88794]
[1777684941972,23.18,78292.13,0.0,0.06552,9e-05,7.88794]
[1777684941389,23.18,78291.82,0.0,0.06549,9e-05,7.88519]
[1777684942556,23.18,78291.82,0.0,0.06549,9e-05,7.88519]
[1777684948134,23.18,78288.41,0.0,0.06517,9e-05,7.85547]
[1777684949446,23.18,78288.41,0.0,0.06517,9e-05,7.85547]
[1777684949548,23.18,78288.45,0.0,0.06518,9e-05,7.8557]
[1777684954631,23.18,78288.39,0.0,0.06514,9e-05,7.85075]
[1777684960219,23.18,78288.55,0.0,0.06514,9e-05,7.85156]
[1777684965253,23.18,78289.53,0.0,0.06523,9e-05,7.85932]
[1777684970288,23.18,78291.92,0.0,0.06543,9e-05,7.87879]
[1777684975385,23.18,78291.71,0.0,0.06541,9e-05,7.87651]
[1777684975485,23.17,78291.71,0.0,0.06541,9e-05,7.87638]
[1777684981113,23.17,78293.6,0.0,0.06557,9e-05,7.89163]
[1777684981841,23.17,78293.6,0.0,0.06557,9e-05,7.89163]
[1777684987409,23.17,78297.0,0.0,0.06586,9e-05,7.91916]
[1777684992442,23.17,78296.91,0.0,0.06584,9e-05,7.91735]
[1777684998484,23.17,78295.96,0.0,0.06574,9e-05,7.90809]
[1777685003576,23.17,78299.26,0.0,0.06602,9e-05,7.93481]
[1777685009561,23.17,78306.43,0.0,0.0667,9e-05,7.99798]
[1777685015059,23.17,78311.18,0.0,0.06711,9e-05,8.03562]
[1777685021644,23.17,78309.14,0.0,0.06694,9e-05,8.01944]
[1777685026679,23.18,78308.22,0.0,0.06687,9e-05,8.01257]
[1777685032722,23.18,78307.72,0.0,0.06683,9e-05,8.00937]
[1777685037758,23.18,78307.42,0.0,0.06681,9e-05,8.00763]
[1777685042793,23.18,78307.13,0.0,0.06679,9e-05,8.00594]
[1777685048834,23.18,78306.94,0.0,0.06679,9e-05,8.0052]
[1777685053870,23.18,78306.63,0.0,0.06677,9e-05,8.00326]
[1777685059910,23.18,78305.47,0.0,0.06667,9e-05,7.99422]
[1777685064945,23.18,78304.81,0.0,0.06662,9e-05,7.98927]
[1777685069981,23.18,78304.46,0.0,0.06659,9e-05,7.98691]
[1777685076024,23.18,78303.61,0.0,0.06649,9e-05,7.97643]
[1777685081058,23.19,78305.61,0.0,0.06668,9e-05,7.99388]
[1777685086093,23.19,78304.77,0.0,0.06661,9e-05,7.98718]
[1777685091127,23.19,78304.46,0.0,0.06659,9e-05,7.98499]
[1777685096164,23.19,78302.85,0.0,0.06645,9e-05,7.97195]
[1777685101198,23.19,78304.8,0.0,0.06663,9e-05,7.98905]
[1777685109468,23.19,78302.3,0.0,0.06641,9e-05,7.96845]
[1777685115762,23.19,78289.84,0.0,0.06532,9e-05,7.86616]
[1777685123352,23.2,78290.37,0.0,0.0654,9e-05,7.87347]
[1777685128387,23.2,78294.33,0.0,0.06577,9e-05,7.9084]
[1777685133422,23.2,78294.13,0.0,0.06574,9e-05,7.90434]
[1777685138458,23.2,78294.85,0.0,0.06582,9e-05,7.91202]
[1777685143492,23.2,78294.59,0.0,0.06582,9e-05,7.91144]
[1777685148527,23.21,78295.33,0.0,0.0659,9e-05,7.91924]
[1777685154572,23.21,78295.32,0.0,0.06592,9e-05,7.921]
[1777685159604,23.21,78294.39,0.0,0.06585,9e-05,7.91473]
[1777685164104,23.21,78291.62,0.0,0.06562,9e-05,7.89247]
[1777685164204,23.21,78291.9,0.0,0.06565,9e-05,7.89551]
[1777685164821,23.21,78291.9,0.0,0.06565,9e-05,7.89551]
[1777685164918,23.21,78292.16,0.0,0.06567,9e-05,7.8977]
[1777685170681,23.21,78292.63,0.0,0.06572,9e-05,7.90255]
[1777685174391,23.21,78293.18,0.0,0.06577,9e-05,7.90647]
[1777685174793,23.21,78293.25,0.0,0.06577,9e-05,7.90684]
[1777685180751,23.21,78293.32,0.0,0.06576,9e-05,7.90616]
[1777685182651,23.21,78293.72,0.0,0.0658,9e-05,7.90933]
[1777685182765,23.21,78293.44,0.0,0.06577,9e-05,7.90678]
[1777685184004,23.21,78293.44,0.0,0.06577,9e-05,7.90678]
[1777685184099,23.21,78293.71,0.0,0.06579,9e-05,7.90886]
[1777685184731,23.21,78293.71,0.0,0.06579,9e-05,7.90886]
[1777685185300,23.21,78293.71,0.0,0.06579,9e-05,7.90886]
[1777685184816,23.21,78293.71,0.0,0.06579,9e-05,7.90867]
[1777685185958,23.21,78293.71,0.0,0.06579,9e-05,7.90867]
[1777685192832,23.21,78293.71,0.0,0.06574,9e-05,7.90316]
[1777685197870,23.21,78297.39,0.0,0.06606,9e-05,7.93325]
[1777685204918,23.21,78295.25,0.0,0.06586,9e-05,7.91464]
[1777685209954,23.21,78298.9,0.0,0.06621,9e-05,7.9476]
[1777685214991,23.21,78298.5,0.0,0.0662,9e-05,7.94609]
[1777685220026,23.21,78298.28,0.0,0.0662,9e-05,7.94598]
[1777685226068,23.22,78297.99,0.0,0.06619,9e-05,7.94552]
[1777685231103,23.22,78297.08,0.0,0.06613,9e-05,7.93943]
[1777685236138,23.22,78293.38,0.0,0.06581,9e-05,7.90978]
[1777685241172,23.22,78293.69,0.0,0.06586,9e-05,7.91408]
[1777685246208,23.22,78294.0,0.0,0.06591,9e-05,7.91835]
[1777685251243,23.23,78294.12,0.0,0.0659,9e-05,7.91701]
[1777685256278,23.23,78294.45,0.0,0.06592,9e-05,7.91895]
[1777685261312,23.22,78294.91,0.0,0.06595,9e-05,7.92104]
[1777685266348,23.22,78303.51,0.0,0.06672,9e-05,7.99372]
[1777685275410,23.23,78302.87,0.0,0.06668,9e-05,7.99]
[1777685280446,23.23,78303.95,0.0,0.06679,9e-05,7.99995]
[1777685287292,23.23,78306.07,0.0,0.06698,9e-05,8.01841]
[1777685292529,23.23,78305.56,0.0,0.06695,9e-05,8.01509]
[1777685297566,23.23,78303.91,0.0,0.06681,9e-05,8.00181]
[1777685303609,23.23,78303.73,0.0,0.0668,9e-05,8.00111]
[1777685308647,23.23,78303.58,0.0,0.06679,9e-05,8.00052]
[1777685315692,23.23,78303.46,0.0,0.06676,9e-05,7.99629]
[1777685320728,23.23,78302.76,0.0,0.0667,9e-05,7.99089]
[1777685325763,23.23,78303.5,0.0,0.06677,9e-05,7.99755]
[1777685330802,23.23,78314.92,0.0,0.06781,9e-05,8.09456]
[1777685335832,23.23,78313.93,0.0,0.06771,9e-05,8.08558]
[1777685341874,23.23,78312.86,0.0,0.06761,9e-05,8.07576]
[1777685347379,23.23,78305.85,0.0,0.06697,9e-05,8.01569]
[1777685353958,23.23,78304.79,0.0,0.06687,9e-05,8.00629]
[1777685358994,23.23,78304.74,0.0,0.06686,9e-05,8.00551]
[1777685365042,23.23,78304.72,0.0,0.06685,9e-05,8.00485]
[1777685374099,23.23,78304.24,0.0,0.06677,9e-05,7.99594]
[1777685379133,23.23,78305.75,0.0,0.0669,9e-05,8.00814]
[1777685386184,23.23,78303.54,0.0,0.06669,9e-05,7.98872]
[1777685391218,23.23,78302.88,0.0,0.06663,9e-05,7.98263]
[1777685397260,23.23,78303.71,0.0,0.06669,9e-05,7.98899]
[1777685402295,23.22,78303.69,0.0,0.06669,9e-05,7.98823]
[1777685407330,23.22,78305.87,0.0,0.06688,9e-05,8.00598]
[1777685412367,23.22,78303.12,0.0,0.06662,9e-05,7.98196]
[1777685417400,23.22,78310.08,0.0,0.06724,9e-05,8.04011]
[1777685422435,23.22,78309.34,0.0,0.06716,9e-05,8.03278]
[1777685427470,23.22,78316.25,0.0,0.06778,9e-05,8.0903]
[1777685432504,23.22,78319.17,0.0,0.06799,9e-05,8.10918]
[1777685437540,23.21,78320.86,0.0,0.06813,9e-05,8.12206]
[1777685442575,23.21,78323.82,0.0,0.06839,9e-05,8.14584]
[1777685448158,23.21,78329.06,0.0,0.06885,9e-05,8.18925]
[1777685453652,23.21,78327.99,0.0,0.06873,9e-05,8.17818]
[1777685459695,23.21,78329.44,0.0,0.06885,9e-05,8.18896]
[1777685465738,23.2,78331.35,0.0,0.06901,9e-05,8.20373]
[1777685470772,23.2,78332.61,0.0,0.06911,9e-05,8.21323]
[1777685478368,23.2,78333.35,0.0,0.06916,9e-05,8.21778]
[1777685483863,23.2,78334.83,0.0,0.06928,9e-05,8.22898]
[1777685488897,23.2,78339.5,0.0,0.0697,9e-05,8.26792]
[1777685493933,23.19,78337.75,0.0,0.06949,9e-05,8.24725]
[1777685498969,23.19,78336.01,0.0,0.06931,9e-05,8.23084]
[1777685504002,23.19,78334.58,0.0,0.06916,9e-05,8.21723]
[1777685509038,23.19,78334.2,0.0,0.06912,9e-05,8.21268]
[1777685515080,23.19,78335.32,0.0,0.0692,9e-05,8.22083]
[1777685520115,23.19,78335.66,0.0,0.06922,9e-05,8.22254]
[1777685528719,23.18,78336.53,0.0,0.06928,9e-05,8.22791]
[1777685534218,23.18,78337.62,0.0,0.06937,9e-05,8.23614]
[1777685537239,23.18,78327.14,0.0,0.06839,9e-05,8.14556]
[1777685543281,23.18,78322.98,0.0,0.068,9e-05,8.10938]
[1777685548316,23.18,78320.65,0.0,0.06778,9e-05,8.08903]
[1777685554358,23.18,78319.23,0.0,0.06762,9e-05,8.07231]
[1777685559395,23.18,78317.96,0.0,0.0675,9e-05,8.061]
[1777685564430,23.18,78316.44,0.0,0.06735,9e-05,8.04754]
[1777685570470,23.18,78315.61,0.0,0.06727,9e-05,8.03986]
[1777685575508,23.18,78323.85,0.0,0.06802,9e-05,8.10946]
[1777685579536,23.17,78335.87,0.0,0.06912,9e-05,8.21164]
[1777685584571,23.17,78345.57,0.0,0.07,9e-05,8.29341]
[1777685589607,23.17,78358.01,0.0,0.07115,9e-05,8.39934]
[1777685594642,23.17,78357.89,0.0,0.07111,9e-05,8.39579]
[1777685599680,23.16,78362.82,0.0,0.07155,0.0001,8.43557]
[1777685601481,23.16,78364.22,0.0,0.07168,0.0001,8.44781]
[1777685601695,23.16,78392.07,0.0,0.07437,0.0001,8.69269]
[1777685601730,23.16,78392.07,0.0,0.07437,0.0001,8.69269]
[1777685607733,23.15,78396.71,0.0,0.07477,0.0001,8.72851]
[1777685610755,23.15,78386.82,0.0,0.07375,0.0001,8.6369]
[1777685615790,23.14,78380.23,0.0,0.07303,0.0001,8.57034]
[1777685621831,23.14,78385.14,0.0,0.07345,0.0001,8.60847]
[1777685626868,23.13,78385.99,0.0,0.07349,0.0001,8.61147]
[1777685632909,23.13,78385.62,0.0,0.07339,0.0001,8.60274]
[1777685637944,23.12,78384.63,0.0,0.07324,0.0001,8.58949]
[1777685642980,23.11,78388.49,0.0,0.07357,0.0001,8.61895]
[1777685648019,23.11,78394.23,0.0,0.07407,0.0001,8.66479]
[1777685653052,23.1,78391.14,0.0,0.07371,0.0001,8.63239]
[1777685655281,23.1,78391.0,0.0,0.07369,0.0001,8.63015]
[1777685655313,23.1,78391.0,0.0,0.07369,0.0001,8.63015]
[1777685655381,23.1,78396.78,0.0,0.07424,0.0001,8.68049]
[1777685655885,23.1,78396.78,0.0,0.07424,0.0001,8.68049]
[1777685655904,23.1,78396.78,0.0,0.07424,0.0001,8.68049]
[1777685655937,23.1,78396.78,0.0,0.07424,0.0001,8.68049]
[1777685655969,23.1,78396.78,0.0,0.07424,0.0001,8.68049]
[1777685656073,23.1,78396.78,0.0,0.07423,0.0001,8.67942]
[1777685657300,23.1,78396.78,0.0,0.07423,0.0001,8.67942]
[1777685657310,23.1,78396.78,0.0,0.07423,0.0001,8.67942]
[1777685657312,23.1,78396.78,0.0,0.07423,0.0001,8.67942]
[1777685657334,23.1,78396.78,0.0,0.07423,0.0001,8.67942]
[1777685657359,23.09,78394.98,0.0,0.07403,0.0001,8.66109]
[1777685658071,23.09,78394.98,0.0,0.07403,0.0001,8.66109]
[1777685658172,23.09,78395.26,0.0,0.07403,0.0001,8.66147]
[1777685664216,23.12,78395.62,0.0,0.07435,0.0001,8.69009]
[1777685664317,23.13,78395.8,0.0,0.07442,0.0001,8.69644]
[1777685669702,23.16,78397.31,0.0,0.07482,0.0001,8.73161]
[1777685676215,23.18,78397.45,0.0,0.07502,0.0001,8.74811]
[1777685681251,23.19,78397.27,0.0,0.07505,0.0001,8.75101]
[1777685682508,23.19,78397.27,0.0,0.07505,0.0001,8.75101]
[1777685682518,23.19,78397.27,0.0,0.07505,0.0001,8.75101]
[1777685682540,23.19,78399.11,0.0,0.07527,0.0001,8.77101]
[1777685688299,23.19,78393.08,0.0,0.07469,0.0001,8.71879]
[1777685693334,23.19,78392.71,0.0,0.07464,0.0001,8.71373]
[1777685698379,23.19,78388.17,0.0,0.07417,0.0001,8.67176]
[1777685702756,23.19,78387.32,0.0,0.07408,0.0001,8.66333]
[1777685704754,23.19,78384.57,0.0,0.0738,0.0001,8.63841]
[1777685710463,23.18,78378.92,0.0,0.07321,0.0001,8.58509]
[1777685715723,23.18,78373.22,0.0,0.07266,0.0001,8.53429]
[1777685715788,23.18,78373.22,0.0,0.07266,0.0001,8.53429]
[1777685716727,23.18,78365.75,0.0,0.07193,0.0001,8.46787]
[1777685716736,23.18,78365.75,0.0,0.07193,0.0001,8.46787]
[1777685716774,23.18,78365.75,0.0,0.07193,0.0001,8.46787]
[1777685716836,23.18,78360.17,0.0,0.07139,0.0001,8.41826]
[1777685718520,23.17,78350.51,0.0,0.07038,9e-05,8.32607]
[1777685723554,23.17,78353.14,0.0,0.0706,9e-05,8.34621]
[1777685727743,23.17,78353.62,0.0,0.07064,9e-05,8.34989]
[1777685730522,23.16,78357.3,0.0,0.07097,9e-05,8.38001]
[1777685730990,23.16,78357.8,0.0,0.071,9e-05,8.38346]
[1777685731540,23.16,78357.8,0.0,0.071,9e-05,8.38346]
[1777685732619,23.16,78343.34,0.0,0.0696,9e-05,8.25309]
[1777685733964,23.16,78341.75,0.0,0.06945,9e-05,8.23912]
[1777685739668,23.16,78329.78,0.0,0.06833,9e-05,8.13501]
[1777685739926,23.16,78329.78,0.0,0.06833,9e-05,8.13501]
[1777685745714,23.16,78330.8,0.0,0.06841,9e-05,8.14277]
[1777685747666,23.16,78330.02,0.0,0.06834,9e-05,8.13588]
[1777685753772,23.16,78323.16,0.0,0.0677,9e-05,8.07608]
[1777685754908,23.16,78323.16,0.0,0.0677,9e-05,8.07608]
[1777685760604,23.16,78322.46,0.0,0.06762,9e-05,8.06935]
[1777685765977,23.15,78327.36,0.0,0.06806,9e-05,8.11015]
[1777685768881,23.15,78338.74,0.0,0.0691,9e-05,8.20689]
[1777685773919,23.15,78340.76,0.0,0.06927,9e-05,8.22259]
[1777685780964,23.15,78347.39,0.0,0.06986,9e-05,8.27711]
[1777685783985,23.15,78346.13,0.0,0.06973,9e-05,8.26506]
[1777685789020,23.14,78349.15,0.0,0.06999,9e-05,8.28937]
[1777685794055,23.14,78348.99,0.0,0.06993,9e-05,8.28217]
[1777685795064,23.14,78348.99,0.0,0.06993,9e-05,8.28217]
[1777685800660,23.14,78341.61,0.0,0.06922,9e-05,8.21669]
[1777685802978,23.14,78341.61,0.0,0.06922,9e-05,8.21645]
[1777685807146,23.14,78331.34,0.0,0.06825,9e-05,8.12712]
[1777685812706,23.14,78335.3,0.0,0.06861,9e-05,8.16048]
[1777685819230,23.13,78337.7,0.0,0.06882,9e-05,8.17982]
[1777685824266,23.13,78339.36,0.0,0.06897,9e-05,8.19337]
[1777685829300,23.13,78340.75,0.0,0.06909,9e-05,8.20462]
[1777685839371,23.13,78341.63,0.0,0.06916,9e-05,8.21085]
[1777685845412,23.13,78345.21,0.0,0.06948,9e-05,8.2408]
[1777685851010,23.13,78343.8,0.0,0.06931,9e-05,8.22379]
[1777685856489,23.13,78343.47,0.0,0.06927,9e-05,8.22037]
[1777685861523,23.13,78344.31,0.0,0.06934,9e-05,8.22711]
[1777685868573,23.13,78344.53,0.0,0.06936,9e-05,8.2283]
[1777685873448,23.13,78345.12,0.0,0.06941,9e-05,8.23309]
[1777685878642,23.13,78339.44,0.0,0.06887,9e-05,8.1836]
[1777685883677,23.13,78344.12,0.0,0.06931,9e-05,8.22367]
[1777685886722,23.13,78346.05,0.0,0.06949,9e-05,8.2402]
[1777685892741,23.12,78345.64,0.0,0.06944,9e-05,8.23601]
[1777685897776,23.12,78347.85,0.0,0.06964,9e-05,8.25453]
[1777685902810,23.12,78347.64,0.0,0.06961,9e-05,8.2521]
[1777685907846,23.12,78347.54,0.0,0.0696,9e-05,8.25063]
[1777685911312,23.12,78347.27,0.0,0.06957,9e-05,8.24793]
[1777685916909,23.12,78346.6,0.0,0.06947,9e-05,8.23743]
[1777685921944,23.12,78346.01,0.0,0.06941,9e-05,8.23182]
[1777685926979,23.12,78342.27,0.0,0.06905,9e-05,8.19911]
[1777685932018,23.12,78339.3,0.0,0.06878,9e-05,8.17327]
[1777685936046,23.12,78326.3,0.0,0.06758,9e-05,8.0617]
[1777685941082,23.12,78324.6,0.0,0.06743,9e-05,8.04783]
[1777685946122,23.12,78332.51,0.0,0.06816,9e-05,8.1157]
[1777685951717,23.12,78334.3,0.0,0.06832,9e-05,8.13085]
[1777685957198,23.12,78338.72,0.0,0.06872,9e-05,8.16848]
[1777685962232,23.12,78337.97,0.0,0.06865,9e-05,8.16155]
[1777685967267,23.12,78330.98,0.0,0.068,9e-05,8.10133]
[1777685972302,23.12,78326.53,0.0,0.06756,9e-05,8.05934]
[1777685974316,23.12,78337.47,0.0,0.06857,9e-05,8.15307]
[1777685979351,23.12,78339.36,0.0,0.06874,9e-05,8.1688]
[1777685988414,23.12,78340.35,0.0,0.06882,9e-05,8.17624]
[1777685993449,23.12,78342.2,0.0,0.06899,9e-05,8.19156]
[1777685998485,23.11,78344.17,0.0,0.06916,9e-05,8.20787]
[1777686002068,23.11,78331.09,0.0,0.06795,9e-05,8.09505]
[1777686007547,23.11,78327.01,0.0,0.06757,9e-05,8.06014]
[1777686010568,23.11,78314.74,0.0,0.06646,9e-05,7.95593]
[1777686015603,23.12,78319.5,0.0,0.0669,9e-05,7.99717]
[1777686020637,23.12,78318.09,0.0,0.06678,9e-05,7.9859]
[1777686026681,23.12,78317.16,0.0,0.0667,9e-05,7.97891]
[1777686031715,23.12,78317.82,0.0,0.06674,9e-05,7.98125]
[1777686036750,23.12,78317.34,0.0,0.06671,9e-05,7.9779]
[1777686041784,23.12,78313.9,0.0,0.0664,9e-05,7.94962]
[1777686046820,23.12,78314.43,0.0,0.06646,9e-05,7.95515]
[1777686052865,23.12,78313.53,0.0,0.0664,9e-05,7.94889]
[1777686060918,23.13,78310.33,0.0,0.06613,9e-05,7.92393]
[1777686066961,23.13,78304.81,0.0,0.06566,9e-05,7.87921]
[1777686071995,23.13,78301.82,0.0,0.06541,9e-05,7.85581]
[1777686077030,23.13,78302.79,0.0,0.06552,9e-05,7.86599]
[1777686082065,23.14,78303.01,0.0,0.06556,9e-05,7.86971]
[1777686087100,23.14,78303.4,0.0,0.06561,9e-05,7.87481]
[1777686092135,23.14,78302.67,0.0,0.06553,9e-05,7.86655]
[1777686099183,23.14,78301.48,0.0,0.06546,9e-05,7.85927]
[1777686112272,23.15,78298.79,0.0,0.06528,9e-05,7.84259]
[1777686117310,23.16,78295.67,0.0,0.06503,9e-05,7.81862]
[1777686122921,23.16,78296.53,0.0,0.06513,9e-05,7.82805]
[1777686128387,23.16,78296.94,0.0,0.06519,9e-05,7.83409]
[1777686133422,23.16,78298.19,0.0,0.06533,9e-05,7.84659]
[1777686139465,23.17,78297.17,0.0,0.06526,9e-05,7.84046]
[1777686144499,23.17,78297.1,0.0,0.06528,9e-05,7.84186]
[1777686153139,23.17,78299.42,0.0,0.06548,9e-05,7.86024]
[1777686158597,23.18,78302.59,0.0,0.06579,9e-05,7.88892]
[1777686163632,23.18,78301.73,0.0,0.06573,9e-05,7.88319]
[1777686169674,23.18,78301.52,0.0,0.06573,9e-05,7.88322]
[1777686174710,23.18,78300.03,0.0,0.06561,9e-05,7.8722]
[1777686179745,23.18,78299.54,0.0,0.06558,9e-05,7.8696]
[1777686184781,23.19,78288.56,0.0,0.06463,9e-05,7.77935]
[1777686189816,23.19,78289.26,0.0,0.06471,9e-05,7.78741]
[1777686198878,23.19,78290.77,0.0,0.06489,9e-05,7.80377]
[1777686203913,23.2,78291.57,0.0,0.06498,9e-05,7.81241]
[1777686208950,23.2,78294.66,0.0,0.06527,9e-05,7.84023]
[1777686213983,23.2,78297.93,0.0,0.06555,9e-05,7.86528]
[1777686220027,23.2,78297.9,0.0,0.06557,9e-05,7.86683]
[1777686229089,23.21,78297.77,0.0,0.06559,9e-05,7.86842]
[1777686234124,23.21,78297.23,0.0,0.06555,9e-05,7.86536]
[1777686239159,23.21,78297.27,0.0,0.06557,9e-05,7.86719]
[1777686244194,23.21,78296.56,0.0,0.06553,9e-05,7.86272]
[1777686249229,23.21,78296.4,0.0,0.06553,9e-05,7.86293]
[1777686254265,23.22,78296.96,0.0,0.06559,9e-05,7.86912]
[1777686259300,23.22,78296.69,0.0,0.06559,9e-05,7.86837]
[1777686264337,23.22,78295.71,0.0,0.06552,9e-05,7.86171]
[1777686270379,23.22,78296.0,0.0,0.06557,9e-05,7.86641]
[1777686275414,23.23,78296.59,0.0,0.06561,9e-05,7.86898]
[1777686280450,23.23,78295.52,0.0,0.06553,9e-05,7.86167]
[1777686285485,23.23,78294.74,0.0,0.06548,9e-05,7.85674]
[1777686290698,23.23,78295.02,0.0,0.06551,9e-05,7.86012]
[1777686290916,23.23,78295.02,0.0,0.06551,9e-05,7.86012]
[1777686292535,23.23,78330.44,0.0,0.06874,9e-05,8.16135]
[1777686294126,23.23,78340.38,0.0,0.06966,9e-05,8.24657]
[1777686299584,23.23,78345.46,0.0,0.07012,9e-05,8.28898]
[1777686300775,23.23,78345.46,0.0,0.07012,9e-05,8.28898]
[1777686301109,23.23,78345.46,0.0,0.07012,9e-05,8.28898]
[1777686302605,23.23,78323.0,0.0,0.06803,9e-05,8.09564]
[1777686303792,23.23,78323.0,0.0,0.06803,9e-05,8.09564]
[1777686304888,23.23,78321.82,0.0,0.06792,9e-05,8.08558]
[1777686310493,23.23,78315.6,0.0,0.06736,9e-05,8.03283]
[1777686311553,23.23,78314.21,0.0,0.06723,9e-05,8.02108]
[1777686314265,23.23,78303.69,0.0,0.06628,9e-05,7.93227]
[1777686319725,23.23,78310.47,0.0,0.0669,9e-05,7.9905]
[1777686324760,23.23,78309.44,0.0,0.06681,9e-05,7.98227]
[1777686329795,23.23,78303.5,0.0,0.06628,9e-05,7.9326]
[1777686334831,23.23,78301.88,0.0,0.06612,9e-05,7.91562]
[1777686340872,23.23,78303.39,0.0,0.06626,9e-05,7.92914]
[1777686346914,23.23,78302.46,0.0,0.06618,9e-05,7.92203]
[1777686351949,23.24,78301.34,0.0,0.06609,9e-05,7.91328]
[1777686358998,23.24,78299.07,0.0,0.0659,9e-05,7.89535]
[1777686364617,23.24,78298.82,0.0,0.06589,9e-05,7.8943]
[1777686370075,23.24,78295.63,0.0,0.06561,9e-05,7.86838]
[1777686376117,23.24,78295.27,0.0,0.0656,9e-05,7.86667]
[1777686381152,23.24,78290.06,0.0,0.06515,9e-05,7.82424]
[1777686386189,23.24,78290.89,0.0,0.06523,9e-05,7.83263]
[1777686392230,23.25,78292.33,0.0,0.06535,9e-05,7.84232]
[1777686397265,23.25,78295.07,0.0,0.06561,9e-05,7.8665]
[1777686402300,23.25,78295.36,0.0,0.06565,9e-05,7.87013]
[1777686407336,23.25,78293.05,0.0,0.06545,9e-05,7.85202]
[1777686412371,23.25,78293.81,0.0,0.06554,9e-05,7.85973]
[1777686417405,23.26,78294.66,0.0,0.06563,9e-05,7.86817]
[1777686422440,23.26,78295.15,0.0,0.06568,9e-05,7.87358]
[1777686428487,23.26,78295.44,0.0,0.06573,9e-05,7.87756]
[1777686435107,23.26,78295.99,0.0,0.06579,9e-05,7.88396]
[1777686438118,23.26,78295.99,0.0,0.06579,9e-05,7.88396]
[1777686440891,23.26,78300.53,0.0,0.06622,9e-05,7.9235]
[1777686446609,23.26,78302.97,0.0,0.06645,9e-05,7.94502]
[1777686451645,23.27,78300.1,0.0,0.06617,9e-05,7.91777]
[1777686456683,23.27,78299.26,0.0,0.0661,9e-05,7.91168]
[1777686462722,23.27,78298.8,0.0,0.06607,9e-05,7.90904]
[1777686467757,23.27,78298.57,0.0,0.06606,9e-05,7.90811]
[1777686472793,23.27,78300.56,0.0,0.06625,9e-05,7.92574]
[1777686477827,23.27,78301.36,0.0,0.06633,9e-05,7.93328]
[1777686482862,23.27,78303.9,0.0,0.06657,9e-05,7.95546]
[1777686485314,23.27,78304.42,0.0,0.06662,9e-05,7.95996]
[1777686490919,23.27,78305.08,0.0,0.06668,9e-05,7.96619]
[1777686494841,23.27,78303.95,0.0,0.06659,9e-05,7.9569]
[1777686496760,23.27,78302.9,0.0,0.06649,9e-05,7.94823]
[1777686496814,23.27,78302.9,0.0,0.06649,9e-05,7.94823]
[1777686496963,23.27,78303.29,0.0,0.06653,9e-05,7.9516]
[1777686498004,23.27,78303.29,0.0,0.06653,9e-05,7.9516]
[1777686498031,23.27,78303.29,0.0,0.06653,9e-05,7.9516]
[1777686498040,23.27,78301.94,0.0,0.06641,9e-05,7.94032]
[1777686504009,23.27,78301.55,0.0,0.06638,9e-05,7.93762]
[1777686509044,23.28,78300.84,0.0,0.06632,9e-05,7.93206]
[1777686515667,23.28,78300.38,0.0,0.06625,9e-05,7.9247]
[1777686521128,23.28,78297.3,0.0,0.06598,9e-05,7.89919]
[1777686526162,23.28,78297.22,0.0,0.06598,9e-05,7.89897]
[1777686531198,23.28,78297.61,0.0,0.06602,9e-05,7.90264]
[1777686536233,23.28,78297.94,0.0,0.06605,9e-05,7.90577]
[1777686541268,23.28,78299.6,0.0,0.06621,9e-05,7.92001]
[1777686546304,23.28,78299.97,0.0,0.06624,9e-05,7.9233]
[1777686552344,23.28,78295.31,0.0,0.06583,9e-05,7.88473]
[1777686558386,23.28,78295.41,0.0,0.06585,9e-05,7.88632]
[1777686564429,23.28,78295.36,0.0,0.06585,9e-05,7.8867]
[1777686570471,23.28,78298.19,0.0,0.06611,9e-05,7.91128]
[1777686575506,23.28,78297.86,0.0,0.06606,9e-05,7.90511]
[1777686582555,23.28,78297.84,0.0,0.06607,9e-05,7.90584]
[1777686587591,23.29,78296.87,0.0,0.06599,9e-05,7.89842]
[1777686595646,23.29,78296.92,0.0,0.06601,9e-05,7.90002]
[1777686600681,23.29,78296.5,0.0,0.06598,9e-05,7.89724]
[1777686606297,23.29,78292.63,0.0,0.06564,9e-05,7.86586]
[1777686611762,23.29,78293.81,0.0,0.06576,9e-05,7.87697]
[1777686616797,23.29,78297.58,0.0,0.06611,9e-05,7.90937]
[1777686621832,23.29,78302.35,0.0,0.06654,9e-05,7.95012]
[1777686626864,23.29,78302.12,0.0,0.06652,9e-05,7.94856]
[1777686631899,23.29,78299.03,0.0,0.06622,9e-05,7.9189]
[1777686636936,23.29,78297.01,0.0,0.06604,9e-05,7.90241]
[1777686644992,23.3,78297.48,0.0,0.06609,9e-05,7.90711]
[1777686651043,23.3,78296.29,0.0,0.06599,9e-05,7.89774]
[1777686656648,23.3,78296.76,0.0,0.06604,9e-05,7.90223]
[1777686662121,23.3,78297.08,0.0,0.06608,9e-05,7.90556]
[1777686667155,23.3,78296.39,0.0,0.06602,9e-05,7.90033]
[1777686672190,23.3,78296.67,0.0,0.06605,9e-05,7.90329]
[1777686677226,23.3,78296.84,0.0,0.06608,9e-05,7.90531]
[1777686682260,23.3,78296.89,0.0,0.06609,9e-05,7.90634]
[1777686689309,23.3,78296.61,0.0,0.06607,9e-05,7.90487]
[1777686694344,23.3,78296.8,0.0,0.06606,9e-05,7.90308]
[1777686699379,23.3,78297.62,0.0,0.06614,9e-05,7.91052]
[1777686704419,23.3,78295.48,0.0,0.06596,9e-05,7.89328]
[1777686709454,23.31,78295.87,0.0,0.066,9e-05,7.89726]
[1777686717073,23.31,78296.51,0.0,0.06607,9e-05,7.90372]
[1777686722545,23.31,78296.72,0.0,0.0661,9e-05,7.90614]
[1777686727582,23.31,78296.66,0.0,0.0661,9e-05,7.90631]
[1777686732616,23.31,78297.11,0.0,0.06615,9e-05,7.91074]
[1777686738659,23.31,78299.64,0.0,0.06638,9e-05,7.93265]
[1777686743694,23.31,78298.56,0.0,0.06629,9e-05,7.92404]
[1777686748729,23.31,78298.53,0.0,0.06629,9e-05,7.92431]
[1777686753764,23.31,78294.7,0.0,0.06593,9e-05,7.88874]
[1777686758804,23.31,78286.52,0.0,0.06521,9e-05,7.8213]
[1777686763834,23.31,78286.11,0.0,0.06519,9e-05,7.81923]
[1777686768869,23.32,78286.92,0.0,0.06527,9e-05,7.82735]
[1777686773904,23.32,78289.37,0.0,0.06551,9e-05,7.84931]
[1777686778942,23.32,78290.15,0.0,0.06559,9e-05,7.85703]
[1777686788012,23.32,78292.32,0.0,0.0658,9e-05,7.87714]
[1777686794049,23.32,78292.75,0.0,0.06585,9e-05,7.88193]
[1777686803112,23.33,78292.77,0.0,0.06588,9e-05,7.88392]
[1777686808148,23.33,78292.87,0.0,0.0659,9e-05,7.88582]
[1777686813183,23.33,78288.08,0.0,0.06545,9e-05,7.84309]
[1777686818218,23.33,78287.52,0.0,0.06542,9e-05,7.84007]
[1777686823252,23.33,78287.85,0.0,0.06547,9e-05,7.84459]
[1777686828288,23.34,78286.9,0.0,0.06541,9e-05,7.8385]
[1777686833323,23.34,78289.06,0.0,0.06562,9e-05,7.8583]
[1777686838359,23.34,78290.47,0.0,0.06576,9e-05,7.87152]
[1777686844400,23.34,78290.1,0.0,0.06574,9e-05,7.87011]
[1777686849435,23.34,78288.73,0.0,0.06564,9e-05,7.86004]
[1777686855476,23.35,78288.22,0.0,0.06561,9e-05,7.85742]
[1777686860512,23.35,78285.6,0.0,0.06539,9e-05,7.83701]
[1777686866554,23.35,78286.44,0.0,0.06548,9e-05,7.84569]
[1777686872596,23.35,78286.42,0.0,0.06547,9e-05,7.84312]
[1777686877633,23.35,78283.68,0.0,0.06524,9e-05,7.82171]
[1777686882667,23.36,78284.41,0.0,0.06532,9e-05,7.82929]
[1777686887702,23.36,78291.11,0.0,0.06593,9e-05,7.88659]
[1777686888712,23.36,78300.62,0.0,0.06679,9e-05,7.96662]
[1777686894752,23.36,78300.65,0.0,0.06679,9e-05,7.96731]
[1777686895527,23.36,78300.65,0.0,0.06679,9e-05,7.96731]
[1777686895574,23.36,78300.65,0.0,0.06679,9e-05,7.96731]
[1777686896766,23.36,78312.09,0.0,0.06783,9e-05,8.06409]
[1777686898677,23.36,78313.92,0.0,0.068,9e-05,8.07953]
[1777686901019,23.36,78313.55,0.0,0.06796,9e-05,8.07617]
[1777686906835,23.36,78298.41,0.0,0.06659,9e-05,7.94831]
[1777686911870,23.36,78296.94,0.0,0.06646,9e-05,7.93644]
[1777686917912,23.36,78287.65,0.0,0.06565,9e-05,7.85963]
[1777686922948,23.36,78285.53,0.0,0.06547,9e-05,7.84307]
[1777686928991,23.36,78281.58,0.0,0.06514,9e-05,7.81169]
[1777686934028,23.37,78283.89,0.0,0.06533,9e-05,7.82866]
[1777686939060,23.37,78281.04,0.0,0.06509,9e-05,7.80643]
[1777686945103,23.37,78281.14,0.0,0.06512,9e-05,7.80921]
[1777686950140,23.37,78280.87,0.0,0.06512,9e-05,7.80859]
[1777686959201,23.38,78280.42,0.0,0.06511,9e-05,7.80757]
[1777686964235,23.38,78280.03,0.0,0.06509,9e-05,7.80559]
[1777686976321,23.38,78279.64,0.0,0.06508,9e-05,7.80506]
[1777686981355,23.38,78278.7,0.0,0.06501,9e-05,7.79826]
[1777686986390,23.38,78278.25,0.0,0.06498,9e-05,7.79549]
[1777686991425,23.39,78278.21,0.0,0.06496,9e-05,7.79213]
[1777686996460,23.39,78278.13,0.0,0.06496,9e-05,7.79238]
[1777687001494,23.39,78272.8,0.0,0.0645,9e-05,7.7493]
[1777687009107,23.39,78274.21,0.0,0.06465,9e-05,7.763]
[1777687014586,23.39,78274.86,0.0,0.06472,9e-05,7.76974]
[1777687020628,23.39,78272.47,0.0,0.06453,9e-05,7.75172]
[1777687029249,23.4,78272.8,0.0,0.06459,9e-05,7.75707]
[1777687034726,23.4,78273.15,0.0,0.06463,9e-05,7.76136]
[1777687041779,23.4,78272.34,0.0,0.06458,9e-05,7.75675]
[1777687046810,23.4,78272.64,0.0,0.06463,9e-05,7.76083]
[1777687053859,23.41,78270.9,0.0,0.06447,9e-05,7.74489]
[1777687058898,23.41,78271.81,0.0,0.06457,9e-05,7.75428]
[1777687064943,23.41,78272.14,0.0,0.06462,9e-05,7.7594]
[1777687069976,23.42,78268.81,0.0,0.06436,9e-05,7.7341]
[1777687075014,23.42,78270.56,0.0,0.06453,9e-05,7.75094]
[1777687080046,23.42,78270.89,0.0,0.06459,9e-05,7.75604]
[1777687085082,23.43,78271.38,0.0,0.06466,9e-05,7.76247]
[1777687090117,23.43,78271.52,0.0,0.0647,9e-05,7.76603]
[1777687098172,23.43,78273.08,0.0,0.06487,9e-05,7.78267]
[1777687107235,23.44,78273.24,0.0,0.06494,9e-05,7.78862]
[1777687114285,23.44,78273.38,0.0,0.06495,9e-05,7.78908]
[1777687119320,23.45,78273.89,0.0,0.06502,9e-05,7.79567]
[1777687124354,23.45,78273.7,0.0,0.06503,9e-05,7.79645]
[1777687129955,23.45,78273.19,0.0,0.06501,9e-05,7.7946]
[1777687135432,23.46,78273.53,0.0,0.06507,9e-05,7.80022]
[1777687142480,23.46,78273.52,0.0,0.06511,9e-05,7.80332]
[1777687147515,23.46,78273.93,0.0,0.06517,9e-05,7.80895]
[1777687152550,23.47,78274.05,0.0,0.0652,9e-05,7.81215]
[1777687157585,23.47,78276.27,0.0,0.06542,9e-05,7.8326]
[1777687165640,23.47,78275.94,0.0,0.06542,9e-05,7.83303]
[1777687170676,23.48,78270.39,0.0,0.06496,9e-05,7.78925]
[1777687177725,23.48,78270.63,0.0,0.06498,9e-05,7.79036]
[1777687184774,23.48,78281.66,0.0,0.06599,9e-05,7.88503]
[1777687188089,23.48,78288.62,0.0,0.06662,9e-05,7.94364]
[1777687188116,23.48,78288.62,0.0,0.06662,9e-05,7.94364]
[1777687188179,23.48,78310.04,0.0,0.06856,9e-05,8.12388]
[1777687188904,23.48,78310.04,0.0,0.06856,9e-05,8.12388]
[1777687188945,23.48,78310.04,0.0,0.06856,9e-05,8.12388]
[1777687189002,23.48,78309.13,0.0,0.06847,9e-05,8.11611]
[1777687190248,23.48,78309.13,0.0,0.06847,9e-05,8.11611]
[1777687193689,23.48,78307.92,0.0,0.06836,9e-05,8.10569]
[1777687195096,23.48,78307.5,0.0,0.06832,9e-05,8.1021]
[1777687195190,23.48,78297.96,0.0,0.06746,9e-05,8.02168]
[1777687196858,23.48,78310.14,0.0,0.06856,9e-05,8.12445]
[1777687200662,23.48,78308.57,0.0,0.06841,9e-05,8.11071]
[1777687202901,23.48,78296.1,0.0,0.06728,9e-05,8.00552]
[1777687207938,23.48,78287.7,0.0,0.06653,9e-05,7.93562]
[1777687212971,23.48,78286.72,0.0,0.06645,9e-05,7.92791]
[1777687217698,23.49,78285.66,0.0,0.06636,9e-05,7.91945]
[1777687217905,23.49,78285.66,0.0,0.06636,9e-05,7.91945]
[1777687224049,23.49,78290.6,0.0,0.0668,9e-05,7.96105]
[1777687229085,23.49,78288.48,0.0,0.06662,9e-05,7.94341]
[1777687232208,23.49,78287.82,0.0,0.06656,9e-05,7.93795]
[1777687239155,23.49,78285.75,0.0,0.06635,9e-05,7.91696]
[1777687243121,23.49,78287.03,0.0,0.06646,9e-05,7.92769]
[1777687246539,23.49,78285.24,0.0,0.0663,9e-05,7.91271]
[1777687252289,23.49,78285.0,0.0,0.06628,9e-05,7.91066]
[1777687257150,23.49,78284.33,0.0,0.06622,9e-05,7.90507]
[1777687262361,23.49,78282.91,0.0,0.06609,9e-05,7.89331]
[1777687267394,23.49,78281.77,0.0,0.06599,9e-05,7.88396]
[1777687272429,23.49,78279.24,0.0,0.06577,9e-05,7.86313]
[1777687277463,23.49,78277.09,0.0,0.06558,9e-05,7.84564]
[1777687281300,23.49,78277.22,0.0,0.0656,9e-05,7.8469]
[1777687281343,23.49,78277.22,0.0,0.0656,9e-05,7.8469]
[1777687281493,23.49,78277.37,0.0,0.06561,9e-05,7.84827]
[1777687286527,23.49,78276.81,0.0,0.06556,9e-05,7.84378]
[1777687289159,23.49,78277.46,0.0,0.06562,9e-05,7.8492]
[1777687289193,23.49,78277.46,0.0,0.06562,9e-05,7.8492]
[1777687289197,23.49,78277.46,0.0,0.06562,9e-05,7.84921]
[1777687293086,23.49,78277.7,0.0,0.06561,9e-05,7.84721]
[1777687293185,23.49,78277.8,0.0,0.06562,9e-05,7.84804]
[1777687297972,23.49,78277.82,0.0,0.06562,9e-05,7.84819]
[1777687303645,23.49,78277.24,0.0,0.06557,9e-05,7.84331]
[1777687308681,23.49,78277.08,0.0,0.06556,9e-05,7.84206]
[1777687321289,23.49,78277.59,0.0,0.06561,9e-05,7.84647]
[1777687326807,23.49,78277.54,0.0,0.0656,9e-05,7.84616]
[1777687331842,23.49,78277.51,0.0,0.0656,9e-05,7.84602]
[1777687339898,23.49,78277.79,0.0,0.06563,9e-05,7.8485]
[1777687344933,23.49,78279.56,0.0,0.06579,9e-05,7.8633]
[1777687350066,23.49,78283.28,0.0,0.06612,9e-05,7.89419]
[1777687356011,23.49,78299.4,0.0,0.06751,9e-05,8.02349]
[1777687361573,23.48,78298.81,0.0,0.06744,9e-05,8.0168]
[1777687361617,23.48,78298.81,0.0,0.06744,9e-05,8.0168]
[1777687366080,23.48,78286.64,0.0,0.06634,9e-05,7.91399]
[1777687368520,23.48,78286.6,0.0,0.06633,9e-05,7.91353]
[1777687368547,23.48,78286.6,0.0,0.06633,9e-05,7.91353]
[1777687368550,23.48,78284.26,0.0,0.06612,9e-05,7.89378]
[1777687374137,23.48,78285.64,0.0,0.06624,9e-05,7.90496]
[1777687375501,23.48,78285.64,0.0,0.06624,9e-05,7.90496]
[1777687375526,23.48,78285.64,0.0,0.06624,9e-05,7.90496]
[1777687375600,23.48,78286.13,0.0,0.06628,9e-05,7.90892]
[1777687381185,23.48,78288.64,0.0,0.06651,9e-05,7.92954]
[1777687385216,23.48,78298.48,0.0,0.06739,9e-05,8.01176]
[1777687387227,23.48,78303.23,0.0,0.06782,9e-05,8.05156]
[1777687393270,23.48,78315.16,0.0,0.06888,9e-05,8.15029]
[1777687396075,23.48,78315.47,0.0,0.0689,9e-05,8.15223]
[1777687401326,23.47,78319.6,0.0,0.06926,9e-05,8.18535]
[1777687406365,23.47,78317.55,0.0,0.06906,9e-05,8.1664]
[1777687411401,23.47,78316.58,0.0,0.06892,9e-05,8.15261]
[1777687418449,23.47,78314.77,0.0,0.06873,9e-05,8.13539]
[1777687424493,23.47,78315.92,0.0,0.06882,9e-05,8.1435]
[1777687429527,23.46,78316.79,0.0,0.06888,9e-05,8.14943]
[1777687434560,23.46,78316.18,0.0,0.06881,9e-05,8.1423]
[1777687440608,23.46,78318.37,0.0,0.06899,9e-05,8.15883]
[1777687445640,23.46,78321.79,0.0,0.06928,9e-05,8.18607]
[1777687452688,23.45,78323.75,0.0,0.06943,9e-05,8.20011]
[1777687457724,23.45,78322.39,0.0,0.06929,9e-05,8.18665]
[1777687462758,23.45,78319.38,0.0,0.06899,9e-05,8.15927]
[1777687467793,23.45,78318.0,0.0,0.06884,9e-05,8.14576]
[1777687472828,23.44,78317.11,0.0,0.06871,9e-05,8.13235]
[1777687474843,23.44,78299.78,0.0,0.06713,9e-05,7.98558]
[1777687479878,23.44,78296.1,0.0,0.06679,9e-05,7.95429]
[1777687484912,23.44,78288.62,0.0,0.06612,9e-05,7.89197]
[1777687489947,23.44,78285.61,0.0,0.06586,9e-05,7.86721]
[1777687494982,23.44,78294.92,0.0,0.06669,9e-05,7.94511]
[1777687501026,23.44,78293.83,0.0,0.06659,9e-05,7.93566]
[1777687506063,23.44,78293.83,0.0,0.06659,9e-05,7.93549]
[1777687511098,23.44,78294.16,0.0,0.06662,9e-05,7.93813]
[1777687516133,23.44,78298.89,0.0,0.06704,9e-05,7.97735]
[1777687521168,23.44,78298.98,0.0,0.06704,9e-05,7.97757]
[1777687526204,23.44,78296.55,0.0,0.06682,9e-05,7.95664]
[1777687531240,23.44,78295.09,0.0,0.06665,9e-05,7.93988]
[1777687539297,23.44,78291.6,0.0,0.06633,9e-05,7.91031]
[1777687545340,23.44,78289.84,0.0,0.06618,9e-05,7.89564]
[1777687550375,23.44,78289.55,0.0,0.06615,9e-05,7.89331]
[1777687554937,23.44,78293.49,0.0,0.0665,9e-05,7.92621]
[1777687555690,23.44,78293.49,0.0,0.0665,9e-05,7.92621]
[1777687561451,23.44,78295.74,0.0,0.0667,9e-05,7.94456]
[1777687566487,23.44,78294.97,0.0,0.06663,9e-05,7.93771]
[1777687571522,23.44,78294.53,0.0,0.06658,9e-05,7.93362]
[1777687576557,23.44,78295.85,0.0,0.0667,9e-05,7.94423]
[1777687581592,23.44,78298.34,0.0,0.06691,9e-05,7.96462]
[1777687586627,23.44,78298.23,0.0,0.0669,9e-05,7.96317]
[1777687591663,23.44,78299.52,0.0,0.06698,9e-05,7.96949]
[1777687596698,23.44,78300.55,0.0,0.06707,9e-05,7.97766]
[1777687602740,23.43,78300.61,0.0,0.06707,9e-05,7.97748]
[1777687607775,23.43,78298.13,0.0,0.06684,9e-05,7.95625]
[1777687613817,23.43,78298.72,0.0,0.06689,9e-05,7.96079]
[1777687616711,23.43,78297.19,0.0,0.06675,9e-05,7.9479]
[1777687623407,23.43,78298.75,0.0,0.06688,9e-05,7.96059]
[1777687628922,23.43,78302.35,0.0,0.0672,9e-05,7.99027]
[1777687633958,23.43,78304.26,0.0,0.06737,9e-05,8.0057]
[1777687642014,23.43,78306.6,0.0,0.06757,9e-05,8.02413]
[1777687648057,23.43,78306.03,0.0,0.0675,9e-05,8.01833]
[1777687653619,23.43,78302.51,0.0,0.06715,9e-05,7.98401]
[1777687659134,23.43,78302.67,0.0,0.06715,9e-05,7.98464]
[1777687664168,23.43,78303.01,0.0,0.06718,9e-05,7.98689]
[1777687669203,23.43,78302.98,0.0,0.06717,9e-05,7.98604]
[1777687672118,23.43,78301.51,0.0,0.06703,9e-05,7.97348]
[1777687681299,23.42,78303.52,0.0,0.06721,9e-05,7.9898]
[1777687689343,23.42,78303.93,0.0,0.06723,9e-05,7.99173]
[1777687695386,23.42,78303.58,0.0,0.06719,9e-05,7.9881]
[1777687700420,23.42,78303.47,0.0,0.06718,9e-05,7.98665]
[1777687705456,23.42,78303.38,0.0,0.06716,9e-05,7.9854]
[1777687711497,23.42,78301.22,0.0,0.06693,9e-05,7.96277]
[1777687716532,23.42,78302.01,0.0,0.067,9e-05,7.96911]
[1777687721571,23.42,78305.93,0.0,0.06735,9e-05,8.00176]
[1777687724817,23.42,78306.73,0.0,0.06742,9e-05,8.00827]
[1777687728115,23.42,78307.91,0.0,0.06752,9e-05,8.01769]
[1777687733652,23.42,78310.55,0.0,0.06775,9e-05,8.03915]
[1777687738687,23.42,78312.38,0.0,0.06791,9e-05,8.05396]
[1777687742184,23.42,78313.37,0.0,0.068,9e-05,8.06208]
[1777687748757,23.41,78312.0,0.0,0.06786,9e-05,8.04951]
[1777687753792,23.41,78310.46,0.0,0.06772,9e-05,8.03589]
[1777687764392,23.41,78309.73,0.0,0.06764,9e-05,8.0284]
[1777687772925,23.41,78308.15,0.0,0.06745,9e-05,8.00991]
[1777687780982,23.41,78307.56,0.0,0.06739,9e-05,8.00397]
[1777687782995,23.41,78295.75,0.0,0.06632,9e-05,7.90464]
[1777687785028,23.41,78280.52,0.0,0.06497,9e-05,7.77789]
[1777687786017,23.41,78267.49,0.0,0.06383,9e-05,7.67054]
[1777687791052,23.41,78262.94,0.0,0.06346,9e-05,7.6353]
[1777687796087,23.42,78263.69,0.0,0.06355,9e-05,7.64381]
[1777687801122,23.42,78264.91,0.0,0.06368,9e-05,7.6563]
[1777687806157,23.42,78259.85,0.0,0.06327,9e-05,7.61774]
[1777687811192,23.43,78262.25,0.0,0.06351,9e-05,7.64034]
[1777687813206,23.43,78252.62,0.0,0.0627,9e-05,7.56287]
[1777687818241,23.43,78249.13,0.0,0.06244,9e-05,7.53811]
[1777687823276,23.44,78252.16,0.0,0.06273,9e-05,7.56633]
[1777687828311,23.44,78249.35,0.0,0.06253,9e-05,7.54696]
[1777687829266,23.44,78249.35,0.0,0.06253,9e-05,7.54696]
[1777687829359,23.44,78249.98,0.0,0.06259,9e-05,7.55281]
[1777687834891,23.45,78250.76,0.0,0.06267,9e-05,7.55872]
[1777687840181,23.45,78250.76,0.0,0.0627,9e-05,7.5615]
[1777687840395,23.45,78251.21,0.0,0.06275,9e-05,7.56653]
[1777687841611,23.45,78251.21,0.0,0.06275,9e-05,7.56653]
[1777687841627,23.45,78256.69,0.0,0.06323,9e-05,7.61194]
[1777687847444,23.46,78257.18,0.0,0.06331,9e-05,7.61973]
[1777687852479,23.46,78257.2,0.0,0.06334,9e-05,7.62288]
[1777687857514,23.47,78256.81,0.0,0.06334,9e-05,7.62262]
[1777687862549,23.47,78255.93,0.0,0.0633,9e-05,7.61829]
[1777687868591,23.47,78256.28,0.0,0.06336,9e-05,7.62449]
[1777687873627,23.48,78258.34,0.0,0.06357,9e-05,7.64408]
[1777687878662,23.48,78256.97,0.0,0.06348,9e-05,7.63536]
[1777687883695,23.48,78257.88,0.0,0.06358,9e-05,7.64541]
[1777687891751,23.49,78258.52,0.0,0.06365,9e-05,7.65078]
[1777687897794,23.49,78260.49,0.0,0.06386,9e-05,7.66991]
[1777687902829,23.5,78260.67,0.0,0.0639,9e-05,7.67383]
[1777687908871,23.5,78264.22,0.0,0.06424,9e-05,7.70579]
[1777687913908,23.5,78261.09,0.0,0.06399,9e-05,7.68248]
[1777687918942,23.51,78264.27,0.0,0.06429,9e-05,7.71093]
[1777687925524,23.51,78264.64,0.0,0.06436,9e-05,7.71711]
[1777687930022,23.51,78275.75,0.0,0.06535,9e-05,7.81042]
[1777687935056,23.52,78279.14,0.0,0.06567,9e-05,7.84013]
[1777687940092,23.52,78281.29,0.0,0.06587,9e-05,7.85955]
[1777687945126,23.52,78281.41,0.0,0.0659,9e-05,7.86236]
[1777687950162,23.52,78278.88,0.0,0.0657,9e-05,7.84304]
[1777687956204,23.52,78279.66,0.0,0.06576,9e-05,7.84765]
[1777687963252,23.53,78279.84,0.0,0.0658,9e-05,7.85169]
[1777687968287,23.53,78280.52,0.0,0.06588,9e-05,7.85915]
[1777687973327,23.53,78281.12,0.0,0.06596,9e-05,7.86592]
[1777687978358,23.54,78281.13,0.0,0.06598,9e-05,7.86775]
[1777687983392,23.54,78290.52,0.0,0.06683,9e-05,7.94734]
[1777687988426,23.54,78290.02,0.0,0.0668,9e-05,7.9444]
[1777687994507,23.54,78285.73,0.0,0.06643,9e-05,7.91026]
[1777688000548,23.54,78284.62,0.0,0.06635,9e-05,7.90268]
[1777688006084,23.54,78282.98,0.0,0.06622,9e-05,7.89041]
[1777688011627,23.55,78281.18,0.0,0.06605,9e-05,7.87312]
[1777688016663,23.55,78281.8,0.0,0.06612,9e-05,7.87971]
[1777688021698,23.55,78284.34,0.0,0.06636,9e-05,7.90211]
[1777688026732,23.55,78286.5,0.0,0.06656,9e-05,7.92104]
[1777688031767,23.55,78290.56,0.0,0.06693,9e-05,7.95576]
[1777688036803,23.55,78287.63,0.0,0.06668,9e-05,7.93179]
[1777688041840,23.55,78286.68,0.0,0.0666,9e-05,7.92422]
[1777688046874,23.55,78284.62,0.0,0.06642,9e-05,7.90739]
[1777688053923,23.56,78279.8,0.0,0.06599,9e-05,7.86797]
[1777688058963,23.56,78276.93,0.0,0.06575,9e-05,7.8448]
[1777688063998,23.56,78277.46,0.0,0.0658,9e-05,7.84977]
[1777688069033,23.56,78277.71,0.0,0.06583,9e-05,7.85234]
[1777688074068,23.56,78279.65,0.0,0.06597,9e-05,7.86484]
[1777688079103,23.56,78261.65,0.0,0.06439,9e-05,7.71658]
[1777688084139,23.56,78261.33,0.0,0.06438,9e-05,7.71549]
[1777688089177,23.56,78263.47,0.0,0.06459,9e-05,7.7348]
[1777688094209,23.57,78257.47,0.0,0.06409,9e-05,7.68755]
[1777688100257,23.57,78255.29,0.0,0.06393,9e-05,7.67233]
[1777688103174,23.57,78258.22,0.0,0.06419,9e-05,7.69761]
[1777688103274,23.57,78260.2,0.0,0.06437,9e-05,7.71425]
[1777688103791,23.57,78260.2,0.0,0.06437,9e-05,7.71425]
[1777688104280,23.57,78260.95,0.0,0.06444,9e-05,7.72081]
[1777688108232,23.57,78262.97,0.0,0.06462,9e-05,7.7382]
[1777688108333,23.57,78264.17,0.0,0.06474,9e-05,7.74887]
[1777688111664,23.58,78264.67,0.0,0.06479,9e-05,7.75419]
[1777688111765,23.58,78265.69,0.0,0.06488,9e-05,7.76259]
[1777688115175,23.58,78266.72,0.0,0.06499,9e-05,7.77228]
[1777688115357,23.58,78267.89,0.0,0.06509,9e-05,7.78232]
[1777688117148,23.58,78268.35,0.0,0.06514,9e-05,7.78651]
[1777688117371,23.58,78268.69,0.0,0.06517,9e-05,7.78971]
[1777688123414,23.58,78270.58,0.0,0.06537,9e-05,7.80769]
[1777688127757,23.58,78272.07,0.0,0.06551,9e-05,7.82119]
[1777688127859,23.58,78272.33,0.0,0.06554,9e-05,7.82374]
[1777688134490,23.59,78273.29,0.0,0.06562,9e-05,7.83048]
[1777688139525,23.59,78276.24,0.0,0.0659,9e-05,7.85681]
[1777688144560,23.59,78276.92,0.0,0.06598,9e-05,7.86437]
[1777688149595,23.59,78274.73,0.0,0.06581,9e-05,7.84829]
[1777688152818,23.6,78275.25,0.0,0.06587,9e-05,7.85343]
[1777688153396,23.6,78275.25,0.0,0.06587,9e-05,7.85343]
[1777688152912,23.6,78275.28,0.0,0.06587,9e-05,7.85408]
[1777688153497,23.6,78275.28,0.0,0.06588,9e-05,7.85449]
[1777688159664,23.6,78275.2,0.0,0.0659,9e-05,7.85626]
[1777688165707,23.6,78274.7,0.0,0.06588,9e-05,7.85455]
[1777688170742,23.61,78274.81,0.0,0.06591,9e-05,7.85746]
[1777688172049,23.61,78274.81,0.0,0.06591,9e-05,7.85746]
[1777688172098,23.61,78274.87,0.0,0.06592,9e-05,7.85835]
[1777688173763,23.61,78285.88,0.0,0.06691,9e-05,7.95048]
[1777688174556,23.61,78285.88,0.0,0.06691,9e-05,7.95048]
[1777688175283,23.61,78285.88,0.0,0.06691,9e-05,7.95048]
[1777688177793,23.61,78278.65,0.0,0.06628,9e-05,7.89152]
[1777688183837,23.61,78277.46,0.0,0.06619,9e-05,7.88368]
[1777688188871,23.61,78277.03,0.0,0.06617,9e-05,7.88184]
[1777688193906,23.62,78280.0,0.0,0.06642,9e-05,7.90411]
[1777688198944,23.62,78278.89,0.0,0.06634,9e-05,7.89647]
[1777688203979,23.62,78278.13,0.0,0.06629,9e-05,7.89177]
[1777688209013,23.62,78279.79,0.0,0.06646,9e-05,7.90713]
[1777688214049,23.62,78282.03,0.0,0.06667,9e-05,7.92725]
[1777688219084,23.63,78281.23,0.0,0.06662,9e-05,7.92185]
[1777688224119,23.63,78279.99,0.0,0.06652,9e-05,7.91275]
[1777688227585,23.63,78275.81,0.0,0.06616,9e-05,7.87886]
[1777688227628,23.63,78275.81,0.0,0.06616,9e-05,7.87886]
[1777688228147,23.63,78275.67,0.0,0.06615,9e-05,7.87798]
[1777688229203,23.63,78275.67,0.0,0.06615,9e-05,7.87798]
[1777688229240,23.63,78275.67,0.0,0.06615,9e-05,7.87798]
[1777688229241,23.63,78275.4,0.0,0.06613,9e-05,7.87602]
[1777688234022,23.63,78275.36,0.0,0.06613,9e-05,7.87678]
[1777688234189,23.63,78276.87,0.0,0.06627,9e-05,7.88957]
[1777688237985,23.63,78278.55,0.0,0.06643,9e-05,7.90419]
[1777688243007,23.63,78277.97,0.0,0.06639,9e-05,7.9004]
[1777688243043,23.63,78277.97,0.0,0.06639,9e-05,7.9004]
[1777688243254,23.63,78277.81,0.0,0.06637,9e-05,7.89928]
[1777688249071,23.63,78280.31,0.0,0.06661,9e-05,7.92105]
[1777688249106,23.63,78280.31,0.0,0.06661,9e-05,7.92105]
[1777688249420,23.63,78280.31,0.0,0.06661,9e-05,7.92105]
[1777688249518,23.63,78283.16,0.0,0.06687,9e-05,7.94508]
[1777688252312,23.64,78285.33,0.0,0.06703,9e-05,7.95924]
[1777688257931,23.64,78283.91,0.0,0.06691,9e-05,7.94801]
[1777688265409,23.64,78281.34,0.0,0.06669,9e-05,7.9276]
[1777688270443,23.64,78286.77,0.0,0.06718,9e-05,7.97344]
[1777688275479,23.64,78285.56,0.0,0.06708,9e-05,7.96374]
[1777688281521,23.64,78284.19,0.0,0.06696,9e-05,7.9528]
[1777688288570,23.64,78283.54,0.0,0.06691,9e-05,7.94779]
[1777688293604,23.64,78283.38,0.0,0.0669,9e-05,7.94665]
[1777688298639,23.64,78284.12,0.0,0.06696,9e-05,7.95296]
[1777688303675,23.64,78281.68,0.0,0.06675,9e-05,7.93283]
[1777688308710,23.64,78281.04,0.0,0.06669,9e-05,7.92766]
[1777688310684,23.64,78280.49,0.0,0.06664,9e-05,7.92311]
[1777688310722,23.64,78280.49,0.0,0.06664,9e-05,7.92311]
[1777688310760,23.64,78280.38,0.0,0.06663,9e-05,7.92222]
[1777688317863,23.64,78279.52,0.0,0.06653,9e-05,7.91114]
[1777688318003,23.64,78279.52,0.0,0.06653,9e-05,7.91114]
[1777688318045,23.64,78279.52,0.0,0.06653,9e-05,7.91114]
[1777688318113,23.64,78279.44,0.0,0.06652,9e-05,7.91055]
[1777688324388,23.64,78279.14,0.0,0.0665,9e-05,7.90814]
[1777688330864,23.64,78278.6,0.0,0.06645,9e-05,7.90383]
[1777688336906,23.64,78278.6,0.0,0.06645,9e-05,7.90394]
[1777688341941,23.64,78280.25,0.0,0.0666,9e-05,7.91752]
[1777688346976,23.64,78278.49,0.0,0.06644,9e-05,7.90282]
[1777688352016,23.64,78293.35,0.0,0.06777,9e-05,8.02629]
[1777688358544,23.64,78292.19,0.0,0.06765,9e-05,8.01494]
[1777688365111,23.64,78292.71,0.0,0.06768,9e-05,8.01814]
[1777688373165,23.63,78293.19,0.0,0.06768,9e-05,8.0166]
[1777688376460,23.63,78297.99,0.0,0.06811,9e-05,8.05646]
[1777688379568,23.63,78298.75,0.0,0.06817,9e-05,8.0624]
[1777688385248,23.63,78301.81,0.0,0.06843,9e-05,8.08614]
[1777688390283,23.63,78299.48,0.0,0.0682,9e-05,8.06518]
[1777688395318,23.63,78295.8,0.0,0.06785,9e-05,8.03321]
[1777688400353,23.63,78295.23,0.0,0.06779,9e-05,8.02742]
[1777688405393,23.63,78295.29,0.0,0.06779,9e-05,8.027]
[1777688410423,23.62,78295.53,0.0,0.0678,9e-05,8.02811]
[1777688415459,23.62,78298.62,0.0,0.06807,9e-05,8.05313]
[1777688419486,23.62,78288.93,0.0,0.06719,9e-05,7.97151]
[1777688424521,23.62,78289.68,0.0,0.06725,9e-05,7.97736]
[1777688429559,23.62,78288.13,0.0,0.06711,9e-05,7.96409]
[1777688434596,23.62,78289.48,0.0,0.0672,9e-05,7.97107]
[1777688439627,23.62,78289.95,0.0,0.06724,9e-05,7.97487]
[1777688445668,23.62,78291.38,0.0,0.06736,9e-05,7.98664]
[1777688449698,23.62,78302.24,0.0,0.06835,9e-05,8.07744]
[1777688455740,23.62,78302.63,0.0,0.06837,9e-05,8.07986]
[1777688461782,23.62,78303.75,0.0,0.06846,9e-05,8.08851]
[1777688468219,23.62,78301.43,0.0,0.06825,9e-05,8.06868]
[1777688468225,23.62,78301.43,0.0,0.06825,9e-05,8.06868]
[1777688468303,23.62,78302.15,0.0,0.06831,9e-05,8.07447]
[1777688473866,23.62,78303.73,0.0,0.0685,9e-05,8.09202]
[1777688479388,23.63,78305.81,0.0,0.06873,9e-05,8.11312]
[1777688489458,23.64,78307.6,0.0,0.06897,9e-05,8.13524]
[1777688495015,23.64,78309.61,0.0,0.06917,9e-05,8.15203]
[1777688496662,23.64,78309.61,0.0,0.06917,9e-05,8.15203]
[1777688496669,23.64,78309.61,0.0,0.06917,9e-05,8.15203]
[1777688496750,23.64,78309.89,0.0,0.06921,9e-05,8.15573]
[1777688498505,23.64,78309.89,0.0,0.06921,9e-05,8.15573]
[1777688498775,23.64,78309.89,0.0,0.06921,9e-05,8.15573]
[1777688508105,23.64,78302.47,0.0,0.06853,9e-05,8.09341]
[1777688516162,23.64,78297.56,0.0,0.06807,9e-05,8.05093]
[1777688521195,23.64,78293.69,0.0,0.06771,9e-05,8.01761]
[1777688526231,23.64,78292.04,0.0,0.06755,9e-05,8.00293]
[1777688532273,23.64,78291.81,0.0,0.06752,9e-05,7.99984]
[1777688537309,23.64,78287.4,0.0,0.06711,9e-05,7.96201]
[1777688544358,23.64,78285.96,0.0,0.06697,9e-05,7.94851]
[1777688550401,23.63,78284.0,0.0,0.06678,9e-05,7.93088]
[1777688555438,23.63,78281.18,0.0,0.06648,9e-05,7.90239]
[1777688560756,23.63,78280.25,0.0,0.06639,9e-05,7.89386]
[1777688565954,23.63,78278.81,0.0,0.06625,9e-05,7.88069]
[1777688571550,23.63,78271.84,0.0,0.06563,9e-05,7.82218]
[1777688576585,23.63,78272.13,0.0,0.06565,9e-05,7.82409]
[1777688581469,23.63,78271.79,0.0,0.06561,9e-05,7.82094]
[1777688586656,23.63,78279.16,0.0,0.06626,9e-05,7.8812]
[1777688591692,23.63,78281.08,0.0,0.06642,9e-05,7.89634]
[1777688596725,23.62,78280.38,0.0,0.06635,9e-05,7.88971]
[1777688601760,23.62,78276.7,0.0,0.06601,9e-05,7.85848]
[1777688602948,23.62,78276.51,0.0,0.066,9e-05,7.85682]
[1777688603893,23.62,78276.51,0.0,0.066,9e-05,7.85682]
[1777688612837,23.62,78276.71,0.0,0.06598,9e-05,7.85444]
[1777688618879,23.62,78282.53,0.0,0.0665,9e-05,7.9029]
[1777688623914,23.62,78285.73,0.0,0.06679,9e-05,7.92969]
[1777688628949,23.62,78286.06,0.0,0.06682,9e-05,7.9328]
[1777688633984,23.62,78288.01,0.0,0.067,9e-05,7.94945]
[1777688639020,23.63,78287.05,0.0,0.06692,9e-05,7.94202]
[1777688644054,23.63,78290.06,0.0,0.0672,9e-05,7.96778]
[1777688650585,23.63,78292.29,0.0,0.06741,9e-05,7.98707]
[1777688660655,23.63,78294.67,0.0,0.06763,9e-05,8.00804]
[1777688666208,23.63,78297.33,0.0,0.06788,9e-05,8.03095]
[1777688671243,23.63,78297.94,0.0,0.06791,9e-05,8.03254]
[1777688676279,23.63,78298.16,0.0,0.06794,9e-05,8.03496]
[1777688682322,23.63,78299.06,0.0,0.06803,9e-05,8.04325]
[1777688687356,23.63,78299.63,0.0,0.06809,9e-05,8.04864]
[1777688692391,23.64,78299.33,0.0,0.06809,9e-05,8.04849]
[1777688698433,23.64,78299.45,0.0,0.06813,9e-05,8.05231]
[1777688700063,23.64,78299.4,0.0,0.06813,9e-05,8.05236]
[1777688706489,23.64,78299.51,0.0,0.06817,9e-05,8.05653]
[1777688711524,23.65,78299.88,0.0,0.06823,9e-05,8.06192]
[1777688716559,23.65,78300.22,0.0,0.06829,9e-05,8.067]
[1777688719657,23.65,78297.96,0.0,0.06809,9e-05,8.04895]
[1777688725441,23.65,78307.77,0.0,0.06901,9e-05,8.13381]
[1777688731665,23.66,78299.34,0.0,0.06825,9e-05,8.06178]
[1777688736701,23.66,78299.7,0.0,0.0683,9e-05,8.06704]
[1777688741794,23.66,78301.91,0.0,0.06853,9e-05,8.08772]
[1777688746833,23.67,78302.1,0.0,0.06857,9e-05,8.09136]
[1777688751864,23.67,78302.01,0.0,0.06858,9e-05,8.09259]
[1777688756900,23.67,78301.78,0.0,0.06858,9e-05,8.0926]
[1777688761241,23.67,78301.16,0.0,0.06854,9e-05,8.08894]
[1777688766970,23.68,78300.84,0.0,0.06854,9e-05,8.08894]
[1777688772005,23.68,78298.87,0.0,0.06838,9e-05,8.07436]
[1777688777041,23.68,78288.53,0.0,0.06747,9e-05,7.99016]
[1777688779053,23.68,78275.14,0.0,0.06629,9e-05,7.88013]
[1777688784089,23.69,78260.5,0.0,0.06504,9e-05,7.76293]
[1777688791567,23.7,78255.48,0.0,0.06463,9e-05,7.72312]
[1777688797554,23.7,78253.87,0.0,0.06453,9e-05,7.7137]
[1777688797635,23.7,78243.15,0.0,0.06361,9e-05,7.62716]
[1777688800211,23.71,78231.39,0.0,0.06263,8e-05,7.5348]
[1777688805012,23.71,78230.32,0.0,0.06257,8e-05,7.52925]
[1777688805091,23.71,78246.21,0.0,0.06395,9e-05,7.6596]
[1777688807369,23.71,78246.52,0.0,0.06399,9e-05,7.66295]
[1777688807442,23.71,78246.27,0.0,0.06398,9e-05,7.66176]
[1777688813303,23.72,78246.63,0.0,0.06406,9e-05,7.66967]
[1777688818338,23.73,78245.31,0.0,0.06399,9e-05,7.66316]
[1777688823374,23.73,78241.83,0.0,0.06374,9e-05,7.63926]
[1777688829416,23.74,78242.04,0.0,0.06381,9e-05,7.64634]
[1777688835457,23.75,78240.62,0.0,0.06375,9e-05,7.64028]
[1777688841922,23.75,78240.71,0.0,0.06382,9e-05,7.64646]
[1777688847541,23.76,78240.65,0.0,0.06387,9e-05,7.65139]
[1777688849138,23.76,78240.65,0.0,0.06387,9e-05,7.65139]
[1777688849555,23.76,78240.3,0.0,0.06386,9e-05,7.65036]
[1777688854590,23.77,78240.44,0.0,0.06389,9e-05,7.65202]
[1777688859624,23.78,78239.55,0.0,0.06386,9e-05,7.64933]
[1777688863429,23.78,78239.07,0.0,0.06385,9e-05,7.64818]
[1777688863653,23.78,78237.23,0.0,0.0637,9e-05,7.63418]
[1777688868688,23.79,78232.43,0.0,0.06334,9e-05,7.60038]
[1777688873969,23.79,78239.09,0.0,0.06393,9e-05,7.65612]
[1777688874070,23.79,78241.17,0.0,0.06412,9e-05,7.67322]
[1777688880772,23.8,78247.75,0.0,0.06473,9e-05,7.73115]
[1777688881961,23.8,78247.75,0.0,0.06473,9e-05,7.73115]
[1777688882020,23.8,78247.62,0.0,0.06473,9e-05,7.73055]
[1777688887821,23.8,78246.56,0.0,0.06466,9e-05,7.72464]
[1777688890905,23.8,78246.13,0.0,0.06464,9e-05,7.72206]
[1777688890984,23.8,78245.38,0.0,0.06458,9e-05,7.71642]
[1777688896884,23.81,78245.12,0.0,0.06458,9e-05,7.71713]
[1777688902926,23.81,78244.89,0.0,0.0646,9e-05,7.71808]
[1777688908969,23.81,78244.16,0.0,0.06456,9e-05,7.71498]
[1777688914004,23.82,78245.47,0.0,0.06467,9e-05,7.72391]
[1777688920046,23.82,78242.63,0.0,0.06446,9e-05,7.70368]
[1777688925198,23.82,78240.61,0.0,0.0643,9e-05,7.68928]
[1777688925218,23.82,78240.61,0.0,0.0643,9e-05,7.68928]
[1777688925257,23.82,78240.48,0.0,0.0643,9e-05,7.68874]
[1777688930209,23.83,78240.7,0.0,0.06434,9e-05,7.69306]
[1777688930265,23.83,78240.34,0.0,0.06431,9e-05,7.69013]
[1777688931125,23.83,78239.66,0.0,0.06426,9e-05,7.68512]
[1777688936161,23.83,78237.95,0.0,0.06415,9e-05,7.67438]
[1777688941196,23.83,78238.45,0.0,0.06422,9e-05,7.68102]
[1777688946231,23.84,78238.02,0.0,0.06421,9e-05,7.68012]
[1777688951266,23.84,78238.99,0.0,0.06432,9e-05,7.69051]
[1777688956303,23.84,78238.54,0.0,0.06431,9e-05,7.68936]
[1777688961336,23.85,78239.76,0.0,0.06444,9e-05,7.70171]
[1777688971407,23.85,78239.49,0.0,0.06443,9e-05,7.70021]
[1777688976444,23.86,78242.32,0.0,0.0647,9e-05,7.72534]
[1777688982910,23.86,78239.47,0.0,0.06448,9e-05,7.70475]
[1777688988527,23.86,78238.89,0.0,0.06446,9e-05,7.70279]
[1777688989400,23.86,78238.89,0.0,0.06446,9e-05,7.70279]
[1777688989498,23.86,78238.99,0.0,0.06448,9e-05,7.70405]
[1777688994572,23.87,78239.25,0.0,0.06452,9e-05,7.70842]
[1777688995623,23.87,78239.25,0.0,0.06452,9e-05,7.70842]
[1777688995629,23.87,78239.71,0.0,0.06457,9e-05,7.7126]
[1777689001621,23.87,78244.88,0.0,0.06504,9e-05,7.75713]
[1777689006657,23.87,78244.31,0.0,0.06501,9e-05,7.75441]
[1777689011691,23.88,78243.18,0.0,0.06494,9e-05,7.74722]
[1777689016727,23.88,78242.8,0.0,0.06493,9e-05,7.74615]
[1777689023198,23.88,78242.16,0.0,0.0649,9e-05,7.74338]
[1777689029137,23.88,78242.05,0.0,0.0649,9e-05,7.7433]
[1777689029216,23.89,78241.99,0.0,0.06491,9e-05,7.74488]
[1777689029879,23.89,78241.99,0.0,0.06491,9e-05,7.74488]
[1777689029938,23.89,78241.95,0.0,0.06491,9e-05,7.74455]
[1777689036866,23.89,78241.95,0.0,0.06491,9e-05,7.74344]
[1777689041901,23.89,78243.77,0.0,0.06509,9e-05,7.7603]
[1777689046863,23.89,78243.53,0.0,0.06508,9e-05,7.75914]
[1777689046919,23.9,78243.53,0.0,0.06509,9e-05,7.76034]
[1777689048590,23.9,78243.53,0.0,0.06509,9e-05,7.76034]
[1777689048595,23.9,78243.53,0.0,0.0651,9e-05,7.76114]
[1777689049657,23.9,78243.53,0.0,0.0651,9e-05,7.76114]
[1777689049957,23.9,78243.53,0.0,0.0651,9e-05,7.76154]
[1777689052266,23.9,78243.53,0.0,0.0651,9e-05,7.76154]
[1777689052292,23.9,78243.13,0.0,0.06508,9e-05,7.75948]
[1777689058013,23.9,78243.13,0.0,0.06507,9e-05,7.75808]
[1777689060231,23.9,78240.58,0.0,0.06484,9e-05,7.73706]
[1777689066073,23.89,78240.36,0.0,0.06481,9e-05,7.73357]
[1777689073261,23.89,78240.38,0.0,0.0648,9e-05,7.73279]
[1777689075255,23.89,78240.29,0.0,0.06478,9e-05,7.73115]
[1777689081176,23.9,78240.21,0.0,0.06481,9e-05,7.7337]
[1777689090238,23.9,78239.82,0.0,0.0648,9e-05,7.73263]
[1777689095273,23.9,78236.06,0.0,0.06443,9e-05,7.69705]
[1777689102323,23.9,78236.55,0.0,0.06446,9e-05,7.69984]
[1777689107357,23.9,78236.72,0.0,0.06449,9e-05,7.70238]
[1777689112407,23.9,78236.81,0.0,0.06452,9e-05,7.7056]
[1777689117441,23.9,78237.37,0.0,0.0646,9e-05,7.71257]
[1777689122475,23.91,78238.39,0.0,0.06471,9e-05,7.72319]
[1777689127511,23.91,78236.19,0.0,0.06454,9e-05,7.70773]
[1777689132546,23.91,78235.72,0.0,0.06453,9e-05,7.7064]
[1777689135670,23.91,78234.85,0.0,0.06446,9e-05,7.69985]
[1777689136254,23.91,78234.85,0.0,0.06446,9e-05,7.69985]
[1777689136348,23.92,78248.17,0.0,0.06563,9e-05,7.80912]
[1777689136861,23.92,78248.17,0.0,0.06563,9e-05,7.80912]
[1777689136882,23.92,78253.73,0.0,0.06612,9e-05,7.8549]
[1777689138208,23.92,78253.73,0.0,0.06612,9e-05,7.8549]
[1777689138309,23.92,78253.58,0.0,0.06611,9e-05,7.85392]
[1777689138842,23.92,78253.58,0.0,0.06611,9e-05,7.85392]
[1777689138870,23.92,78253.82,0.0,0.06613,9e-05,7.85614]
[1777689139576,23.92,78253.82,0.0,0.06613,9e-05,7.85614]
[1777689139618,23.92,78252.82,0.0,0.06605,9e-05,7.84819]
[1777689144631,23.92,78252.76,0.0,0.06605,9e-05,7.84887]
[1777689149666,23.92,78252.19,0.0,0.06602,9e-05,7.84531]
[1777689151251,23.92,78252.19,0.0,0.06602,9e-05,7.84531]
[1777689151353,23.92,78251.4,0.0,0.06592,9e-05,7.83525]
[1777689153360,23.92,78251.4,0.0,0.06592,9e-05,7.83525]
[1777689153462,23.92,78250.91,0.0,0.06588,9e-05,7.83167]
[1777689154097,23.92,78250.91,0.0,0.06588,9e-05,7.83167]
[1777689155498,23.92,78250.91,0.0,0.06588,9e-05,7.83167]
[1777689156105,23.92,78250.91,0.0,0.06588,9e-05,7.83167]
[1777689156192,23.92,78254.4,0.0,0.06619,9e-05,7.86066]
[1777689161752,23.92,78260.39,0.0,0.06673,9e-05,7.91045]
[1777689167791,23.92,78261.15,0.0,0.0668,9e-05,7.91723]
[1777689172827,23.92,78259.42,0.0,0.06665,9e-05,7.9035]
[1777689176856,23.92,78255.21,0.0,0.06629,9e-05,7.8693]
[1777689177862,23.92,78256.65,0.0,0.06642,9e-05,7.88123]
[1777689182897,23.93,78258.36,0.0,0.06657,9e-05,7.89577]
[1777689187936,23.93,78258.34,0.0,0.06658,9e-05,7.89609]
[1777689192967,23.93,78258.79,0.0,0.06662,9e-05,7.90011]
[1777689198002,23.93,78257.2,0.0,0.06648,9e-05,7.88728]
[1777689203037,23.93,78256.68,0.0,0.06644,9e-05,7.88316]
[1777689210089,23.93,78253.43,0.0,0.06615,9e-05,7.85677]
[1777689211002,23.93,78253.43,0.0,0.06615,9e-05,7.85677]
[1777689211103,23.93,78253.16,0.0,0.0661,9e-05,7.85056]
[1777689216128,23.93,78253.38,0.0,0.06612,9e-05,7.85243]
[1777689217693,23.93,78253.38,0.0,0.06612,9e-05,7.85243]
[1777689217725,23.93,78253.38,0.0,0.06612,9e-05,7.85243]
[1777689217741,23.93,78253.38,0.0,0.06612,9e-05,7.85243]
[1777689217768,23.93,78253.38,0.0,0.06612,9e-05,7.85243]
[1777689217855,23.93,78253.38,0.0,0.06612,9e-05,7.85243]
[1777689217892,23.93,78253.38,0.0,0.06612,9e-05,7.85243]
[1777689217931,23.93,78255.09,0.0,0.06627,9e-05,7.86642]
[1777689218933,23.93,78255.09,0.0,0.06627,9e-05,7.86642]
[1777689218969,23.93,78255.09,0.0,0.06627,9e-05,7.86642]
[1777689219001,23.93,78255.09,0.0,0.06627,9e-05,7.86642]
[1777689219152,23.93,78255.09,0.0,0.06627,9e-05,7.8664]
[1777689220193,23.93,78255.09,0.0,0.06627,9e-05,7.8664]
[1777689220298,23.93,78255.09,0.0,0.06627,9e-05,7.8664]
[1777689220397,23.93,78255.89,0.0,0.06634,9e-05,7.87293]
[1777689223700,23.93,78261.64,0.0,0.06685,9e-05,7.92009]
[1777689224433,23.93,78265.16,0.0,0.06716,9e-05,7.94904]
[1777689225052,23.93,78265.16,0.0,0.06716,9e-05,7.94904]
[1777689225193,23.93,78265.16,0.0,0.06716,9e-05,7.94898]
[1777689230228,23.93,78266.88,0.0,0.06731,9e-05,7.96262]
[1777689235361,23.93,78267.68,0.0,0.06737,9e-05,7.96878]
[1777689235383,23.93,78267.68,0.0,0.06737,9e-05,7.96878]
[1777689235468,23.93,78267.37,0.0,0.06734,9e-05,7.96609]
[1777689238945,23.93,78267.37,0.0,0.06734,9e-05,7.96577]
[1777689238978,23.93,78267.37,0.0,0.06734,9e-05,7.96577]
[1777689239019,23.92,78267.37,0.0,0.06734,9e-05,7.9657]
[1777689241729,23.92,78267.37,0.0,0.06734,9e-05,7.96554]
[1777689242314,23.92,78266.45,0.0,0.06725,9e-05,7.95783]
[1777689248371,23.92,78266.27,0.0,0.06723,9e-05,7.95597]
[1777689248634,23.92,78266.27,0.0,0.06724,9e-05,7.95629]
[1777689248642,23.92,78266.27,0.0,0.06724,9e-05,7.95629]
[1777689252201,23.93,78266.27,0.0,0.06725,9e-05,7.95768]
[1777689257419,23.93,78262.26,0.0,0.06694,9e-05,7.92907]
[1777689262459,23.94,78260.88,0.0,0.06687,9e-05,7.92212]
[1777689266929,23.94,78260.07,0.0,0.06682,9e-05,7.91764]
[1777689266937,23.94,78260.07,0.0,0.06682,9e-05,7.91764]
[1777689267491,23.94,78259.61,0.0,0.06678,9e-05,7.91375]
[1777689274974,23.94,78256.58,0.0,0.06648,9e-05,7.88462]
[1777689281588,23.94,78256.58,0.0,0.06648,9e-05,7.88442]
[1777689286623,23.94,78252.87,0.0,0.06615,9e-05,7.85382]
[1777689289581,23.94,78250.65,0.0,0.06595,9e-05,7.83564]
[1777689289645,23.94,78250.12,0.0,0.06591,9e-05,7.83129]
[1777689290257,23.94,78250.12,0.0,0.06591,9e-05,7.83129]
[1777689290285,23.94,78250.09,0.0,0.0659,9e-05,7.83105]
[1777689295687,23.94,78248.8,0.0,0.06579,9e-05,7.82037]
[1777689301730,23.94,78247.46,0.0,0.06567,9e-05,7.80927]
[1777689306767,23.94,78245.78,0.0,0.06552,9e-05,7.7954]
[1777689313815,23.94,78247.46,0.0,0.06566,9e-05,7.80868]
[1777689318850,23.94,78254.36,0.0,0.06626,9e-05,7.86457]
[1777689325327,23.94,78255.26,0.0,0.06634,9e-05,7.87129]
[1777689330935,23.94,78260.75,0.0,0.06681,9e-05,7.91566]
[1777689335969,23.94,78261.78,0.0,0.06687,9e-05,7.91951]
[1777689342011,23.93,78262.15,0.0,0.06689,9e-05,7.92194]
[1777689348061,23.93,78265.13,0.0,0.06715,9e-05,7.94587]
[1777689353088,23.93,78269.86,0.0,0.06756,9e-05,7.98414]
[1777689358123,23.93,78270.24,0.0,0.06759,9e-05,7.98658]
[1777689364165,23.93,78271.27,0.0,0.06767,9e-05,7.99435]
[1777689372225,23.93,78270.53,0.0,0.0676,9e-05,7.98737]
[1777689377260,23.93,78270.71,0.0,0.06761,9e-05,7.98833]
[1777689380283,23.93,78281.76,0.0,0.0686,9e-05,8.07948]
[1777689385316,23.93,78282.57,0.0,0.06866,9e-05,8.08494]
[1777689390353,23.92,78283.18,0.0,0.0687,9e-05,8.08861]
[1777689395818,23.92,78282.95,0.0,0.06863,9e-05,8.08082]
[1777689403441,23.92,78282.95,0.0,0.0686,9e-05,8.07871]
[1777689408477,23.92,78282.47,0.0,0.06854,9e-05,8.07311]
[1777689413512,23.92,78279.17,0.0,0.06823,9e-05,8.04417]
[1777689418547,23.91,78278.45,0.0,0.06815,9e-05,8.03674]
[1777689425599,23.91,78275.36,0.0,0.06785,9e-05,8.00918]
[1777689430639,23.91,78275.75,0.0,0.06786,9e-05,8.01079]
[1777689431650,23.91,78275.75,0.0,0.06786,9e-05,8.01079]
[1777689431695,23.91,78275.75,0.0,0.06786,9e-05,8.01079]
[1777689431701,23.91,78278.02,0.0,0.06806,9e-05,8.0293]
[1777689438021,23.91,78275.65,0.0,0.06784,9e-05,8.00825]
[1777689438044,23.91,78275.65,0.0,0.06784,9e-05,8.00825]
[1777689438695,23.91,78275.69,0.0,0.06783,9e-05,8.00802]
[1777689443730,23.9,78275.44,0.0,0.0678,9e-05,8.00451]
[1777689449771,23.9,78275.73,0.0,0.0678,9e-05,8.00518]
[1777689454806,23.9,78275.83,0.0,0.06776,9e-05,8.0005]
[1777689459842,23.9,78283.21,0.0,0.06841,9e-05,8.06018]
[1777689465283,23.9,78284.19,0.0,0.06848,9e-05,8.06676]
[1777689470918,23.89,78282.71,0.0,0.06832,9e-05,8.05184]
[1777689476377,23.89,78281.34,0.0,0.06818,9e-05,8.03865]
[1777689481995,23.89,78280.15,0.0,0.06805,9e-05,8.02666]
[1777689487035,23.88,78278.9,0.0,0.06792,9e-05,8.01461]
[1777689492070,23.88,78278.53,0.0,0.06786,9e-05,8.00991]
[1777689497105,23.88,78275.75,0.0,0.0676,9e-05,7.98529]
[1777689503147,23.88,78277.75,0.0,0.06776,9e-05,8.00008]
[1777689511203,23.87,78288.08,0.0,0.06863,9e-05,8.0793]
[1777689516659,23.87,78287.67,0.0,0.06858,9e-05,8.07435]
[1777689522280,23.87,78287.34,0.0,0.06853,9e-05,8.06977]
[1777689527580,23.87,78288.38,0.0,0.0686,9e-05,8.07683]
[1777689533357,23.87,78294.6,0.0,0.06918,9e-05,8.12949]
[1777689534862,23.87,78294.6,0.0,0.06918,9e-05,8.12949]
[1777689536799,23.87,78316.47,0.0,0.0712,9e-05,8.31405]
[1777689542420,23.87,78317.87,0.0,0.07133,9e-05,8.32544]
[1777689547464,23.87,78315.74,0.0,0.07112,9e-05,8.30692]
[1777689552490,23.87,78316.86,0.0,0.07122,9e-05,8.31602]
[1777689553769,23.87,78316.86,0.0,0.07122,9e-05,8.31602]
[1777689559539,23.87,78313.86,0.0,0.07094,9e-05,8.29019]
[1777689564574,23.87,78312.2,0.0,0.07078,9e-05,8.27588]
[1777689569609,23.87,78313.23,0.0,0.07087,9e-05,8.28418]
[1777689574644,23.87,78309.87,0.0,0.07052,9e-05,8.25121]
[1777689579680,23.87,78309.11,0.0,0.07045,9e-05,8.24445]
[1777689584715,23.87,78308.95,0.0,0.07043,9e-05,8.2427]
[1777689589751,23.86,78308.2,0.0,0.07035,9e-05,8.23595]
[1777689596811,23.86,78308.41,0.0,0.07037,9e-05,8.23695]
[1777689597806,23.86,78308.41,0.0,0.07037,9e-05,8.23695]
[1777689604861,23.86,78322.08,0.0,0.07162,9e-05,8.35077]
[1777689609026,23.86,78322.8,0.0,0.07167,9e-05,8.35593]
[1777689614932,23.86,78323.93,0.0,0.07176,9e-05,8.36405]
[1777689625004,23.85,78323.9,0.0,0.07173,9e-05,8.36134]
[1777689629180,23.85,78324.45,0.0,0.07178,9e-05,8.36552]
[1777689631408,23.85,78327.95,0.0,0.0721,9e-05,8.39452]
[1777689631480,23.85,78337.73,0.0,0.07299,0.0001,8.47348]
[1777689637862,23.85,78338.56,0.0,0.07305,0.0001,8.47856]
[1777689638054,23.85,78341.13,0.0,0.07328,0.0001,8.49976]
[1777689638094,23.85,78341.13,0.0,0.07328,0.0001,8.49976]
[1777689638140,23.85,78341.68,0.0,0.07333,0.0001,8.50448]
[1777689644137,23.85,78343.16,0.0,0.07345,0.0001,8.51468]
[1777689650177,23.84,78343.62,0.0,0.07346,0.0001,8.51617]
[1777689655212,23.84,78343.76,0.0,0.07345,0.0001,8.51533]
[1777689658759,23.84,78347.59,0.0,0.07381,0.0001,8.5474]
[1777689662261,23.84,78357.38,0.0,0.07473,0.0001,8.62933]
[1777689667296,23.83,78353.84,0.0,0.07435,0.0001,8.59597]
[1777689670387,23.83,78352.67,0.0,0.07423,0.0001,8.58479]
[1777689676361,23.83,78351.8,0.0,0.0741,0.0001,8.5734]
[1777689679499,23.82,78351.55,0.0,0.07407,0.0001,8.5707]
[1777689679509,23.82,78351.55,0.0,0.07407,0.0001,8.5707]
[1777689679573,23.82,78351.44,0.0,0.07405,0.0001,8.56867]
[1777689681806,23.82,78351.44,0.0,0.07404,0.0001,8.56813]
[1777689686610,23.82,78351.21,0.0,0.07399,0.0001,8.56348]
[1777689689641,23.82,78343.94,0.0,0.07327,0.0001,8.49937]
[1777689689650,23.82,78343.94,0.0,0.07327,0.0001,8.49937]
[1777689689658,23.82,78342.31,0.0,0.07312,0.0001,8.48585]
[1777689691233,23.82,78342.31,0.0,0.07313,0.0001,8.4863]
[1777689696501,23.81,78342.33,0.0,0.07307,0.0001,8.47985]
[1777689702543,23.81,78345.98,0.0,0.07339,0.0001,8.50875]
[1777689708006,23.81,78344.42,0.0,0.07322,0.0001,8.493]
[1777689718072,23.8,78343.45,0.0,0.07308,0.0001,8.48099]
[1777689718625,23.8,78343.45,0.0,0.07308,0.0001,8.48099]
[1777689723690,23.8,78343.36,0.0,0.07305,0.0001,8.47846]
[1777689730739,23.8,78343.21,0.0,0.07301,0.0001,8.47477]
[1777689733933,23.8,78343.23,0.0,0.07301,0.0001,8.47427]
[1777689735544,23.8,78343.03,0.0,0.07298,0.0001,8.47188]
[1777689736445,23.8,78343.03,0.0,0.07298,0.0001,8.47154]
[1777689741816,23.79,78342.9,0.0,0.07294,0.0001,8.46845]
[1777689746855,23.79,78342.22,0.0,0.07286,0.0001,8.46102]
[1777689750070,23.79,78342.31,0.0,0.07286,0.0001,8.46116]
[1777689759943,23.78,78350.75,0.0,0.07359,0.0001,8.52505]
[1777689764907,23.78,78349.78,0.0,0.07347,0.0001,8.51445]
[1777689772034,23.78,78349.63,0.0,0.07341,0.0001,8.50941]
[1777689777070,23.77,78347.76,0.0,0.0732,0.0001,8.49101]
[1777689782103,23.77,78345.91,0.0,0.073,0.0001,8.47286]
[1777689787138,23.77,78338.49,0.0,0.07227,9e-05,8.40725]
[1777689792174,23.77,78339.02,0.0,0.0723,9e-05,8.40994]
[1777689797980,23.76,78337.08,0.0,0.0721,9e-05,8.39197]
[1777689807278,23.76,78337.94,0.0,0.07214,9e-05,8.39541]
[1777689813320,23.76,78339.31,0.0,0.07221,9e-05,8.40073]
[1777689818779,23.75,78342.15,0.0,0.07246,0.0001,8.42303]
[1777689824397,23.75,78342.4,0.0,0.07246,0.0001,8.42275]
[1777689831446,23.75,78342.27,0.0,0.07241,9e-05,8.41883]
[1777689833047,23.75,78342.27,0.0,0.07241,9e-05,8.41883]
[1777689833061,23.75,78340.34,0.0,0.07222,9e-05,8.40152]
[1777689838919,23.74,78340.39,0.0,0.07221,9e-05,8.40009]
[1777689846551,23.74,78344.19,0.0,0.07253,0.0001,8.42945]
[1777689847364,23.74,78344.19,0.0,0.07253,0.0001,8.42945]
[1777689850268,23.74,78343.25,0.0,0.07243,0.0001,8.42021]
[1777689850579,23.74,78343.39,0.0,0.07244,0.0001,8.42102]
[1777689855616,23.73,78345.07,0.0,0.07258,0.0001,8.43351]
[1777689861657,23.73,78345.32,0.0,0.07257,0.0001,8.43338]
[1777689869133,23.73,78344.94,0.0,0.07251,0.0001,8.42733]
[1777689876764,23.72,78344.09,0.0,0.07237,0.0001,8.41363]
[1777689881798,23.72,78344.01,0.0,0.07235,0.0001,8.41152]
[1777689883422,23.72,78344.01,0.0,0.07235,0.0001,8.41152]
[1777689885271,23.72,78344.29,0.0,0.07237,0.0001,8.41337]
[1777689886544,23.72,78332.46,0.0,0.07124,9e-05,8.3118]
[1777689886833,23.72,78317.48,0.0,0.06984,9e-05,8.18458]
[1777689893882,23.72,78320.32,0.0,0.07011,9e-05,8.20895]
[1777689899924,23.72,78325.15,0.0,0.07056,9e-05,8.24997]
[1777689904960,23.72,78329.6,0.0,0.07098,9e-05,8.28782]
[1777689909995,23.72,78334.71,0.0,0.07146,9e-05,8.33135]
[1777689912506,23.72,78335.09,0.0,0.07149,9e-05,8.33452]
[1777689912761,23.72,78335.09,0.0,0.07149,9e-05,8.33452]
[1777689914939,23.72,78339.92,0.0,0.07195,9e-05,8.37572]
[1777689920064,23.72,78349.05,0.0,0.07281,0.0001,8.45312]
[1777689925101,23.72,78350.71,0.0,0.07295,0.0001,8.46624]
[1777689930135,23.72,78349.68,0.0,0.07284,0.0001,8.45615]
[1777689935173,23.72,78348.53,0.0,0.07268,0.0001,8.44069]
[1777689941215,23.71,78345.37,0.0,0.07237,0.0001,8.41246]
[1777689946249,23.71,78345.24,0.0,0.07235,0.0001,8.41045]
[1777689951285,23.71,78347.24,0.0,0.07253,0.0001,8.42673]
[1777689956320,23.71,78348.32,0.0,0.07262,0.0001,8.435]
[1777689962362,23.71,78351.06,0.0,0.07286,0.0001,8.45716]
[1777689969833,23.71,78347.71,0.0,0.07253,0.0001,8.42692]
[1777689975453,23.7,78350.3,0.0,0.07276,0.0001,8.44799]
[1777689976736,23.7,78350.3,0.0,0.07276,0.0001,8.44799]
[1777689980568,23.7,78349.98,0.0,0.07272,0.0001,8.44423]
[1777689986530,23.7,78345.49,0.0,0.07228,0.0001,8.40423]
[1777689991565,23.7,78345.91,0.0,0.07227,0.0001,8.40269]
[1777689997607,23.7,78346.08,0.0,0.07228,0.0001,8.40295]
[1777690002642,23.7,78342.39,0.0,0.07192,9e-05,8.3704]
[1777690007676,23.7,78344.99,0.0,0.07215,9e-05,8.39173]
[1777690012712,23.7,78344.84,0.0,0.07213,9e-05,8.38949]
[1777690017749,23.69,78343.1,0.0,0.07195,9e-05,8.37368]
[1777690025809,23.69,78342.97,0.0,0.07192,9e-05,8.37126]
[1777690031850,23.69,78343.4,0.0,0.07195,9e-05,8.37393]
[1777690036886,23.69,78343.87,0.0,0.07199,9e-05,8.37709]
[1777690042928,23.69,78343.98,0.0,0.07199,9e-05,8.37701]
[1777690047963,23.69,78345.26,0.0,0.0721,9e-05,8.38711]
[1777690048497,23.69,78345.26,0.0,0.0721,9e-05,8.38711]
[1777690055013,23.69,78345.43,0.0,0.07207,9e-05,8.38312]
[1777690061054,23.68,78344.9,0.0,0.07201,9e-05,8.37753]
[1777690066089,23.68,78345.0,0.0,0.07201,9e-05,8.37751]
[1777690071124,23.68,78344.8,0.0,0.07198,9e-05,8.3749]
[1777690076159,23.68,78339.95,0.0,0.07151,9e-05,8.33262]
[1777690081194,23.68,78338.94,0.0,0.07141,9e-05,8.32357]
[1777690086229,23.68,78329.7,0.0,0.07054,9e-05,8.24481]
[1777690091265,23.68,78327.89,0.0,0.07038,9e-05,8.22999]
[1777690096299,23.68,78329.11,0.0,0.0705,9e-05,8.24096]
[1777690101334,23.68,78331.4,0.0,0.07072,9e-05,8.26097]
[1777690110398,23.68,78338.08,0.0,0.07135,9e-05,8.31846]
[1777690115435,23.68,78340.61,0.0,0.07156,9e-05,8.33594]
[1777690121476,23.68,78338.26,0.0,0.07134,9e-05,8.31612]
[1777690126511,23.68,78338.05,0.0,0.07133,9e-05,8.31457]
[1777690131545,23.68,78336.0,0.0,0.07114,9e-05,8.29746]
[1777690137588,23.69,78336.45,0.0,0.07118,9e-05,8.30182]
[1777690147658,23.69,78337.32,0.0,0.07128,9e-05,8.31007]
[1777690152693,23.69,78338.43,0.0,0.07138,9e-05,8.31992]
[1777690157731,23.69,78338.63,0.0,0.07141,9e-05,8.32201]
[1777690162766,23.69,78338.97,0.0,0.07144,9e-05,8.32528]
[1777690167800,23.69,78339.34,0.0,0.07148,9e-05,8.32878]
[1777690175856,23.69,78342.59,0.0,0.07176,9e-05,8.35271]
[1777690181336,23.69,78342.15,0.0,0.07172,9e-05,8.34912]
[1777690186933,23.69,78349.82,0.0,0.07245,0.0001,8.41475]
[1777690191406,23.69,78324.87,0.0,0.0701,9e-05,8.20177]
[1777690197002,23.69,78326.21,0.0,0.07024,9e-05,8.21458]
[1777690201477,23.69,78336.0,0.0,0.07117,9e-05,8.2988]
[1777690207076,23.69,78342.96,0.0,0.07183,9e-05,8.35875]
[1777690212113,23.69,78342.35,0.0,0.07177,9e-05,8.35364]
[1777690217383,23.69,78343.94,0.0,0.07192,9e-05,8.36731]
[1777690217650,23.69,78344.22,0.0,0.07195,9e-05,8.36971]
[1777690219251,23.69,78344.22,0.0,0.07195,9e-05,8.36971]
[1777690220025,23.69,78344.55,0.0,0.07198,9e-05,8.37254]
[1777690220518,23.69,78344.55,0.0,0.07198,9e-05,8.37254]
[1777690220585,23.69,78369.04,0.0,0.07433,0.0001,8.58372]
[1777690220804,23.69,78369.04,0.0,0.07433,0.0001,8.58372]
[1777690221617,23.69,78367.36,0.0,0.07417,0.0001,8.56914]
[1777690227227,23.69,78363.48,0.0,0.07377,0.0001,8.53376]
[1777690231290,23.69,78361.85,0.0,0.07361,0.0001,8.51885]
[1777690231379,23.69,78363.25,0.0,0.07371,0.0001,8.52651]
[1777690232013,23.69,78363.25,0.0,0.07371,0.0001,8.52651]
[1777690232275,23.69,78363.25,0.0,0.07371,0.0001,8.52651]
[1777690232694,23.69,78363.25,0.0,0.07371,0.0001,8.52651]
[1777690233272,23.69,78366.8,0.0,0.07404,0.0001,8.5567]
[1777690234714,23.69,78367.09,0.0,0.07407,0.0001,8.55887]
[1777690235332,23.69,78367.09,0.0,0.07407,0.0001,8.55887]
[1777690235348,23.69,78366.89,0.0,0.07404,0.0001,8.55677]
[1777690241331,23.68,78364.35,0.0,0.07377,0.0001,8.5325]
[1777690245758,23.68,78363.6,0.0,0.07368,0.0001,8.52432]
[1777690246364,23.68,78362.88,0.0,0.07361,0.0001,8.51766]
[1777690250067,23.68,78359.69,0.0,0.07329,0.0001,8.48886]
[1777690250392,23.68,78359.4,0.0,0.07325,0.0001,8.48594]
[1777690255430,23.68,78360.65,0.0,0.07335,0.0001,8.49457]
[1777690256189,23.68,78360.65,0.0,0.07335,0.0001,8.49457]
[1777690256438,23.68,78360.24,0.0,0.0733,0.0001,8.49056]
[1777690259006,23.67,78361.78,0.0,0.07344,0.0001,8.50289]
[1777690259459,23.67,78362.42,0.0,0.0735,0.0001,8.50792]
[1777690259784,23.67,78362.42,0.0,0.0735,0.0001,8.50792]
[1777690259847,23.67,78362.26,0.0,0.07348,0.0001,8.50654]
[1777690265502,23.67,78371.1,0.0,0.07431,0.0001,8.5803]
[1777690270539,23.67,78371.62,0.0,0.07433,0.0001,8.58223]
[1777690271720,23.67,78372.11,0.0,0.07437,0.0001,8.58589]
[1777690272553,23.67,78372.22,0.0,0.07437,0.0001,8.58626]
[1777690277591,23.66,78375.18,0.0,0.07463,0.0001,8.60914]
[1777690282626,23.66,78375.56,0.0,0.07463,0.0001,8.60945]
[1777690287658,23.65,78375.53,0.0,0.0746,0.0001,8.60625]
[1777690292693,23.65,78375.36,0.0,0.07451,0.0001,8.59755]
[1777690293542,23.65,78375.36,0.0,0.07451,0.0001,8.59755]
[1777690293701,23.65,78375.77,0.0,0.07455,0.0001,8.60052]
[1777690295138,23.65,78373.88,0.0,0.07435,0.0001,8.58347]
[1777690295714,23.65,78367.84,0.0,0.07376,0.0001,8.53045]
[1777690302189,23.64,78366.65,0.0,0.07361,0.0001,8.51659]
[1777690307801,23.64,78367.86,0.0,0.07369,0.0001,8.52455]
[1777690312536,23.64,78369.06,0.0,0.07379,0.0001,8.53348]
[1777690313183,23.64,78369.55,0.0,0.07383,0.0001,8.53673]
[1777690315364,23.64,78373.05,0.0,0.07416,0.0001,8.56662]
[1777690316592,23.63,78370.6,0.0,0.07391,0.0001,8.54428]
[1777690318681,23.63,78371.69,0.0,0.07401,0.0001,8.55324]
[1777690319212,23.63,78371.69,0.0,0.07401,0.0001,8.55324]
[1777690319219,23.63,78371.69,0.0,0.07401,0.0001,8.55324]
[1777690319275,23.63,78372.41,0.0,0.07407,0.0001,8.55791]
[1777690321469,23.63,78372.41,0.0,0.07407,0.0001,8.55791]
[1777690324919,23.64,78380.65,0.0,0.07492,0.0001,8.63413]
[1777690328947,23.64,78383.46,0.0,0.07524,0.0001,8.66225]
[1777690333982,23.65,78386.21,0.0,0.07556,0.0001,8.69063]
[1777690336309,23.65,78387.32,0.0,0.07568,0.0001,8.70119]
[1777690336539,23.65,78387.32,0.0,0.07568,0.0001,8.70119]
[1777690336673,23.65,78387.32,0.0,0.07568,0.0001,8.70119]
[1777690336742,23.65,78391.31,0.0,0.07608,0.0001,8.73701]
[1777690337302,23.65,78391.31,0.0,0.07608,0.0001,8.73701]
[1777690337325,23.65,78429.11,0.0,0.0799,0.0001,9.07193]
[1777690337958,23.65,78429.11,0.0,0.0799,0.0001,9.07193]
[1777690338167,23.65,78429.11,0.0,0.0799,0.0001,9.07193]
[1777690338684,23.65,78429.11,0.0,0.0799,0.0001,9.07193]
[1777690338174,23.66,78460.21,0.0,0.08324,0.00011,9.36035]
[1777690338952,23.66,78460.21,0.0,0.08324,0.00011,9.36035]
[1777690339858,23.66,78464.65,0.0,0.08371,0.00011,9.4007]
[1777690340061,23.66,78463.79,0.0,0.08361,0.00011,9.39201]
[1777690341053,23.66,78448.95,0.0,0.08203,0.0001,9.25662]
[1777690344074,23.66,78436.72,0.0,0.08073,0.0001,9.14455]
[1777690345856,23.65,78434.95,0.0,0.08054,0.0001,9.12811]
[1777690351567,23.65,78434.34,0.0,0.08045,0.0001,9.1196]
[1777690355170,23.65,78432.93,0.0,0.08025,0.0001,9.10123]
[1777690355809,23.65,78439.27,0.0,0.0809,0.0001,9.15783]
[1777690355851,23.65,78439.27,0.0,0.0809,0.0001,9.15783]
[1777690356159,23.65,78439.27,0.0,0.0809,0.0001,9.15783]
[1777690361193,23.65,78444.92,0.0,0.0815,0.0001,9.20967]
[1777690366229,23.65,78444.79,0.0,0.0815,0.0001,9.20913]
[1777690371264,23.65,78435.5,0.0,0.08054,0.0001,9.12624]
[1777690376310,23.65,78427.38,0.0,0.07972,0.0001,9.0552]
[1777690378172,23.65,78429.84,0.0,0.07998,0.0001,9.07758]
[1777690378766,23.65,78428.56,0.0,0.07985,0.0001,9.06649]
[1777690382066,23.66,78435.83,0.0,0.08061,0.0001,9.13274]
[1777690382258,23.66,78435.83,0.0,0.08061,0.0001,9.13274]
[1777690382650,23.66,78428.8,0.0,0.07989,0.0001,9.07012]
[1777690384290,23.66,78428.56,0.0,0.07987,0.0001,9.06825]
[1777690384365,23.66,78425.07,0.0,0.07952,0.0001,9.03744]
[1777690387452,23.66,78424.2,0.0,0.07948,0.0001,9.0342]
[1777690388369,23.67,78424.09,0.0,0.07952,0.0001,9.03735]
[1777690388451,23.67,78423.97,0.0,0.07955,0.0001,9.04036]
[1777690394434,23.7,78414.93,0.0,0.07883,0.0001,8.97675]
[1777690396511,23.7,78415.13,0.0,0.07885,0.0001,8.97904]
[1777690396520,23.7,78415.13,0.0,0.07885,0.0001,8.97904]
[1777690396622,23.7,78420.38,0.0,0.07939,0.0001,9.02623]
[1777690397134,23.7,78420.38,0.0,0.07939,0.0001,9.02623]
[1777690402490,23.7,78420.67,0.0,0.07941,0.0001,9.02787]
[1777690407525,23.69,78421.32,0.0,0.07946,0.0001,9.03218]
[1777690412559,23.69,78420.46,0.0,0.07932,0.0001,9.01883]
[1777690413332,23.69,78420.46,0.0,0.07932,0.0001,9.01883]
[1777690413567,23.69,78420.8,0.0,0.07936,0.0001,9.02159]
[1777690418605,23.69,78418.77,0.0,0.07914,0.0001,9.00236]
[1777690423638,23.69,78419.23,0.0,0.07917,0.0001,9.00538]
[1777690428816,23.69,78415.27,0.0,0.07876,0.0001,8.9694]
[1777690429680,23.69,78404.39,0.0,0.07766,0.0001,8.87279]
[1777690431940,23.69,78396.26,0.0,0.07684,0.0001,8.80113]
[1777690437736,23.69,78387.15,0.0,0.07595,0.0001,8.7219]
[1777690439405,23.69,78386.99,0.0,0.07593,0.0001,8.72063]
[1777690444785,23.69,78391.53,0.0,0.07638,0.0001,8.76078]
[1777690446624,23.69,78391.0,0.0,0.07633,0.0001,8.75614]
[1777690451833,23.69,78387.95,0.0,0.07603,0.0001,8.72944]
[1777690453867,23.69,78387.84,0.0,0.07602,0.0001,8.72848]
[1777690459891,23.69,78382.96,0.0,0.07554,0.0001,8.68602]
[1777690465428,23.69,78380.48,0.0,0.0753,0.0001,8.66461]
[1777690468953,23.69,78368.43,0.0,0.07411,0.0001,8.55897]
[1777690473988,23.69,78367.16,0.0,0.07394,0.0001,8.54184]
[1777690479022,23.68,78367.95,0.0,0.074,0.0001,8.54712]
[1777690484063,23.68,78372.82,0.0,0.07445,0.0001,8.58796]
[1777690489098,23.68,78374.21,0.0,0.07457,0.0001,8.59855]
[1777690494133,23.68,78378.29,0.0,0.07497,0.0001,8.63386]
[1777690497833,23.68,78379.59,0.0,0.07509,0.0001,8.64451]
[1777690498647,23.68,78380.35,0.0,0.07515,0.0001,8.65044]
[1777690500707,23.68,78380.41,0.0,0.07516,0.0001,8.65061]
[1777690506217,23.68,78389.45,0.0,0.07606,0.0001,8.73061]
[1777690511252,23.68,78394.51,0.0,0.07655,0.0001,8.77456]
[1777690512918,23.68,78394.51,0.0,0.07655,0.0001,8.77456]
[1777690519311,23.68,78394.88,0.0,0.07656,0.0001,8.77515]
[1777690524346,23.68,78402.96,0.0,0.07737,0.0001,8.84648]
[1777690529380,23.68,78402.31,0.0,0.0773,0.0001,8.84057]
[1777690534415,23.67,78397.9,0.0,0.07683,0.0001,8.79724]
[1777690539987,23.67,78395.64,0.0,0.0766,0.0001,8.77736]
[1777690542854,23.67,78394.87,0.0,0.07652,0.0001,8.77059]
[1777690546313,23.67,78394.88,0.0,0.07652,0.0001,8.7706]
[1777690551534,23.67,78392.21,0.0,0.07626,0.0001,8.74707]
[1777690556569,23.67,78385.06,0.0,0.07555,0.0001,8.68448]
[1777690557872,23.67,78385.06,0.0,0.07555,0.0001,8.68448]
[1777690563620,23.68,78377.76,0.0,0.07484,0.0001,8.62147]
[1777690568655,23.68,78371.18,0.0,0.07421,0.0001,8.56515]
[1777690574114,23.68,78368.44,0.0,0.07396,0.0001,8.54286]
[1777690579732,23.68,78369.71,0.0,0.0741,0.0001,8.55566]
[1777690584767,23.68,78371.14,0.0,0.07425,0.0001,8.569]
[1777690589803,23.68,78371.82,0.0,0.0743,0.0001,8.57321]
[1777690594642,23.68,78381.69,0.0,0.07524,0.0001,8.6553]
[1777690599872,23.68,78380.43,0.0,0.07511,0.0001,8.64369]
[1777690600906,23.68,78380.43,0.0,0.07511,0.0001,8.64369]
[1777690606927,23.68,78378.7,0.0,0.07491,0.0001,8.62574]
[1777690611962,23.67,78375.15,0.0,0.07454,0.0001,8.59311]
[1777690616996,23.67,78374.13,0.0,0.07442,0.0001,8.5826]
[1777690622035,23.67,78372.66,0.0,0.07426,0.0001,8.56838]
[1777690628080,23.67,78372.03,0.0,0.07418,0.0001,8.56129]
[1777690633113,23.67,78372.58,0.0,0.07422,0.0001,8.56473]
[1777690643183,23.66,78373.38,0.0,0.07427,0.0001,8.56968]
[1777690648217,23.66,78375.61,0.0,0.07448,0.0001,8.58779]
[1777690653252,23.66,78376.96,0.0,0.07456,0.0001,8.59415]
[1777690658288,23.66,78376.18,0.0,0.07448,0.0001,8.58631]
[1777690663322,23.66,78376.23,0.0,0.07447,0.0001,8.58578]
[1777690669364,23.66,78367.96,0.0,0.07367,0.0001,8.51473]
[1777690671641,23.66,78369.38,0.0,0.07381,0.0001,8.52689]
[1777690672137,23.66,78369.38,0.0,0.07381,0.0001,8.52689]
[1777690671708,23.66,78362.94,0.0,0.07319,0.0001,8.4711]
[1777690672386,23.66,78362.12,0.0,0.07311,0.0001,8.46402]
[1777690673431,23.66,78362.12,0.0,0.07311,0.0001,8.46402]
[1777690673439,23.66,78352.35,0.0,0.07217,0.0001,8.3799]
[1777690674290,23.66,78352.35,0.0,0.07217,0.0001,8.3799]
[1777690674820,23.66,78348.39,0.0,0.0718,9e-05,8.34612]
[1777690677656,23.66,78348.06,0.0,0.07177,9e-05,8.34341]
[1777690678123,23.66,78348.06,0.0,0.07177,9e-05,8.34341]
[1777690678152,23.66,78347.37,0.0,0.0717,9e-05,8.33772]
[1777690681771,23.66,78347.37,0.0,0.07171,9e-05,8.33784]
[1777690681873,23.66,78346.68,0.0,0.07164,9e-05,8.3323]
[1777690690512,23.66,78339.94,0.0,0.07103,9e-05,8.27621]
[1777690695547,23.66,78336.98,0.0,0.07076,9e-05,8.2522]
[1777690702595,23.66,78337.4,0.0,0.07082,9e-05,8.25715]
[1777690703670,23.66,78337.4,0.0,0.07082,9e-05,8.25715]
[1777690703690,23.67,78334.12,0.0,0.07051,9e-05,8.22943]
[1777690705833,23.67,78334.12,0.0,0.07051,9e-05,8.22967]
[1777690705846,23.67,78333.41,0.0,0.07045,9e-05,8.22387]
[1777690710775,23.67,78332.73,0.0,0.0704,9e-05,8.21906]
[1777690710992,23.67,78333.1,0.0,0.07043,9e-05,8.22246]
[1777690712052,23.67,78333.1,0.0,0.07043,9e-05,8.22246]
[1777690712072,23.67,78332.23,0.0,0.07032,9e-05,8.21119]
[1777690713766,23.67,78332.23,0.0,0.07033,9e-05,8.21143]
[1777690713868,23.67,78332.15,0.0,0.07032,9e-05,8.21102]
[1777690714396,23.67,78332.15,0.0,0.07032,9e-05,8.21102]
[1777690715102,23.67,78332.15,0.0,0.07032,9e-05,8.21128]
[1777690720723,23.67,78327.52,0.0,0.06991,9e-05,8.17366]
[1777690725757,23.67,78328.1,0.0,0.06998,9e-05,8.18027]
[1777690730798,23.68,78327.41,0.0,0.06994,9e-05,8.17602]
[1777690736836,23.68,78327.38,0.0,0.06996,9e-05,8.17767]
[1777690741873,23.68,78326.84,0.0,0.06992,9e-05,8.17465]
[1777690746905,23.68,78324.87,0.0,0.06976,9e-05,8.15962]
[1777690750813,23.68,78326.86,0.0,0.06995,9e-05,8.17741]
[1777690750897,23.68,78326.46,0.0,0.06992,9e-05,8.17432]
[1777690755968,23.69,78328.83,0.0,0.07016,9e-05,8.19588]
[1777690760076,23.69,78328.89,0.0,0.07017,9e-05,8.19718]
[1777690760175,23.69,78323.79,0.0,0.0697,9e-05,8.15427]
[1777690760535,23.69,78323.79,0.0,0.0697,9e-05,8.15427]
[1777690761003,23.69,78323.79,0.0,0.0697,9e-05,8.15457]
[1777690764625,23.69,78323.28,0.0,0.06967,9e-05,8.15124]
[1777690765031,23.69,78323.31,0.0,0.06967,9e-05,8.15182]
[1777690765988,23.69,78323.31,0.0,0.06967,9e-05,8.15182]
[1777690766088,23.69,78321.84,0.0,0.06954,9e-05,8.13974]
[1777690772081,23.69,78321.63,0.0,0.06951,9e-05,8.13587]
[1777690777114,23.69,78324.07,0.0,0.06975,9e-05,8.15794]
[1777690782150,23.7,78323.24,0.0,0.06969,9e-05,8.15232]
[1777690787184,23.7,78319.37,0.0,0.06935,9e-05,8.12109]
[1777690789555,23.7,78319.15,0.0,0.06934,9e-05,8.11984]
[1777690790206,23.7,78318.89,0.0,0.06932,9e-05,8.11796]
[1777690795243,23.7,78316.93,0.0,0.06915,9e-05,8.10303]
[1777690800125,23.7,78316.84,0.0,0.06915,9e-05,8.10259]
[1777690800149,23.7,78317.19,0.0,0.0692,9e-05,8.10679]
[1777690806318,23.71,78321.59,0.0,0.06962,9e-05,8.14549]
[1777690816391,23.71,78321.31,0.0,0.06962,9e-05,8.14551]
[1777690821429,23.71,78315.34,0.0,0.06908,9e-05,8.09652]
[1777690822802,23.71,78315.34,0.0,0.06908,9e-05,8.09652]
[1777690822857,23.71,78319.02,0.0,0.06943,9e-05,8.12814]
[1777690824087,23.71,78319.02,0.0,0.06943,9e-05,8.12814]
[1777690824176,23.71,78317.61,0.0,0.0693,9e-05,8.11654]
[1777690825465,23.71,78317.61,0.0,0.0693,9e-05,8.11654]
[1777690825876,23.71,78317.61,0.0,0.06931,9e-05,8.11718]
[1777690831495,23.71,78323.93,0.0,0.06988,9e-05,8.16797]
[1777690836530,23.72,78324.63,0.0,0.06996,9e-05,8.17543]
[1777690840556,23.72,78329.13,0.0,0.07039,9e-05,8.2145]
[1777690840647,23.72,78330.02,0.0,0.07048,9e-05,8.22233]
[1777690845640,23.72,78331.35,0.0,0.07062,9e-05,8.23475]
[1777690846019,23.72,78343.77,0.0,0.07179,9e-05,8.34102]
[1777690851636,23.72,78345.95,0.0,0.07201,9e-05,8.3604]
[1777690856674,23.72,78350.9,0.0,0.07248,0.0001,8.4032]
[1777690861709,23.72,78350.09,0.0,0.07241,0.0001,8.39664]
[1777690864729,23.72,78339.31,0.0,0.07139,9e-05,8.30467]
[1777690869764,23.72,78329.78,0.0,0.0705,9e-05,8.22463]
[1777690874799,23.73,78326.54,0.0,0.07022,9e-05,8.19856]
[1777690880841,23.73,78325.32,0.0,0.07013,9e-05,8.19021]
[1777690884627,23.73,78324.16,0.0,0.07003,9e-05,8.18122]
[1777690885276,23.73,78324.16,0.0,0.07003,9e-05,8.18122]
[1777690886072,23.73,78323.58,0.0,0.06998,9e-05,8.17658]
[1777690886079,23.73,78323.37,0.0,0.06996,9e-05,8.17499]
[1777690891918,23.73,78322.09,0.0,0.06982,9e-05,8.16117]
[1777690895989,23.73,78321.97,0.0,0.06982,9e-05,8.16072]
[1777690896080,23.73,78320.83,0.0,0.06971,9e-05,8.15128]
[1777690897961,23.73,78308.04,0.0,0.06854,9e-05,8.0441]
[1777690902995,23.73,78313.92,0.0,0.0691,9e-05,8.09523]
[1777690909040,23.74,78317.41,0.0,0.06944,9e-05,8.12655]
[1777690913142,23.74,78320.65,0.0,0.06975,9e-05,8.15483]
[1777690913235,23.74,78321.6,0.0,0.06984,9e-05,8.16316]
[1777690919115,23.74,78325.48,0.0,0.07023,9e-05,8.19781]
[1777690924146,23.74,78327.83,0.0,0.07046,9e-05,8.21924]
[1777690929181,23.75,78330.0,0.0,0.07068,9e-05,8.23912]
[1777690934218,23.75,78332.11,0.0,0.07089,9e-05,8.25846]
[1777690942274,23.75,78333.42,0.0,0.07104,9e-05,8.27183]
[1777690947310,23.75,78336.44,0.0,0.07134,9e-05,8.29887]
[1777690952346,23.75,78337.79,0.0,0.07145,9e-05,8.30753]
[1777690959393,23.76,78337.39,0.0,0.07143,9e-05,8.30599]
[1777690964429,23.76,78340.0,0.0,0.0717,9e-05,8.32958]
[1777690970471,23.76,78340.04,0.0,0.07172,9e-05,8.33141]
[1777690975506,23.76,78342.37,0.0,0.07195,9e-05,8.35241]
[1777690980542,23.76,78342.58,0.0,0.07198,9e-05,8.35533]
[1777690985579,23.76,78340.01,0.0,0.07175,9e-05,8.33455]
[1777690990612,23.77,78339.15,0.0,0.07169,9e-05,8.32854]
[1777690995647,23.77,78339.7,0.0,0.07175,9e-05,8.33465]
[1777691001689,23.77,78338.48,0.0,0.07166,9e-05,8.32615]
[1777691007155,23.77,78339.64,0.0,0.07179,9e-05,8.33801]
[1777691012766,23.78,78340.04,0.0,0.07182,9e-05,8.33891]
[1777691018990,23.78,78340.66,0.0,0.07189,9e-05,8.34588]
[1777691024851,23.78,78343.17,0.0,0.07216,9e-05,8.36956]
[1777691030891,23.78,78342.25,0.0,0.07209,9e-05,8.36396]
[1777691031683,23.78,78342.25,0.0,0.07209,9e-05,8.36396]
[1777691031730,23.78,78342.25,0.0,0.07209,9e-05,8.36396]
[1777691031899,23.78,78342.23,0.0,0.0721,9e-05,8.36412]
[1777691032895,23.78,78342.23,0.0,0.0721,9e-05,8.36412]
[1777691032942,23.78,78342.23,0.0,0.0721,9e-05,8.36412]
[1777691032981,23.78,78344.83,0.0,0.07235,0.0001,8.38667]
[1777691038948,23.79,78341.94,0.0,0.07209,9e-05,8.36383]
[1777691043983,23.79,78342.62,0.0,0.07218,9e-05,8.37133]
[1777691049018,23.79,78342.46,0.0,0.07218,9e-05,8.37166]
[1777691054053,23.79,78343.13,0.0,0.07226,9e-05,8.37907]
[1777691059088,23.8,78346.25,0.0,0.07258,0.0001,8.40726]
[1777691064123,23.8,78345.34,0.0,0.07251,0.0001,8.40085]
[1777691070166,23.8,78348.63,0.0,0.07284,0.0001,8.43063]
[1777691071776,23.8,78348.32,0.0,0.07278,0.0001,8.42405]
[1777691071862,23.8,78348.32,0.0,0.07278,0.0001,8.42405]
[1777691072180,23.8,78349.93,0.0,0.07294,0.0001,8.4381]
[1777691077648,23.8,78337.79,0.0,0.0718,9e-05,8.33571]
[1777691080338,23.8,78336.88,0.0,0.07172,9e-05,8.32854]
[1777691080364,23.8,78336.29,0.0,0.07167,9e-05,8.32392]
[1777691086280,23.81,78338.74,0.0,0.07192,9e-05,8.34671]
[1777691087772,23.81,78339.65,0.0,0.07201,9e-05,8.35474]
[1777691088297,23.81,78343.98,0.0,0.07242,0.0001,8.39197]
[1777691093331,23.81,78344.75,0.0,0.07251,0.0001,8.39963]
[1777691093766,23.81,78344.75,0.0,0.07251,0.0001,8.39963]
[1777691094338,23.81,78343.55,0.0,0.07239,0.0001,8.38949]
[1777691097156,23.81,78341.42,0.0,0.0722,9e-05,8.37154]
[1777691097192,23.81,78340.6,0.0,0.07212,9e-05,8.36467]
[1777691098380,23.81,78340.6,0.0,0.07212,9e-05,8.36467]
[1777691098392,23.81,78339.69,0.0,0.07203,9e-05,8.35704]
[1777691099115,23.81,78339.69,0.0,0.07203,9e-05,8.35704]
[1777691099373,23.81,78339.69,0.0,0.07204,9e-05,8.35716]
[1777691102094,23.81,78338.11,0.0,0.07189,9e-05,8.34394]
[1777691102394,23.81,78336.99,0.0,0.07178,9e-05,8.33453]
[1777691103542,23.81,78336.99,0.0,0.07178,9e-05,8.33453]
[1777691103643,23.81,78330.7,0.0,0.07119,9e-05,8.28118]
[1777691107283,23.81,78329.78,0.0,0.07112,9e-05,8.27407]
[1777691107428,23.81,78328.31,0.0,0.07098,9e-05,8.26182]
[1777691112464,23.81,78331.89,0.0,0.07133,9e-05,8.29338]
[1777691113264,23.81,78331.89,0.0,0.07133,9e-05,8.29338]
[1777691113473,23.81,78331.96,0.0,0.07134,9e-05,8.29418]
[1777691115258,23.81,78329.86,0.0,0.07114,9e-05,8.27657]
[1777691115486,23.81,78330.71,0.0,0.07123,9e-05,8.28402]
[1777691120521,23.81,78331.43,0.0,0.07131,9e-05,8.29128]
[1777691125557,23.82,78331.25,0.0,0.0713,9e-05,8.29092]
[1777691126854,23.82,78332.64,0.0,0.07144,9e-05,8.30296]
[1777691127571,23.82,78333.38,0.0,0.07151,9e-05,8.30947]
[1777691132606,23.82,78333.39,0.0,0.07149,9e-05,8.30656]
[1777691138648,23.82,78334.25,0.0,0.07159,9e-05,8.31531]
[1777691143683,23.82,78335.26,0.0,0.0717,9e-05,8.32515]
[1777691148718,23.82,78335.98,0.0,0.07178,9e-05,8.33266]
[1777691153753,23.83,78336.87,0.0,0.07188,9e-05,8.34166]
[1777691158787,23.83,78338.01,0.0,0.072,9e-05,8.35275]
[1777691164845,23.83,78337.09,0.0,0.07193,9e-05,8.34654]
[1777691169880,23.83,78338.55,0.0,0.07209,9e-05,8.36037]
[1777691176929,23.83,78339.44,0.0,0.07219,9e-05,8.3698]
[1777691182971,23.84,78341.62,0.0,0.07242,9e-05,8.38981]
[1777691188424,23.84,78342.19,0.0,0.07249,0.0001,8.39608]
[1777691194047,23.84,78342.05,0.0,0.07245,0.0001,8.39188]
[1777691200090,23.84,78341.8,0.0,0.07245,9e-05,8.39118]
[1777691205125,23.84,78341.3,0.0,0.07242,9e-05,8.38846]
[1777691210225,23.84,78339.0,0.0,0.07221,9e-05,8.36997]
[1777691216201,23.85,78327.68,0.0,0.07117,9e-05,8.27607]
[1777691221238,23.85,78321.42,0.0,0.0706,9e-05,8.22489]
[1777691226272,23.85,78317.31,0.0,0.07024,9e-05,8.19189]
[1777691231307,23.85,78315.56,0.0,0.0701,9e-05,8.17878]
[1777691236342,23.86,78315.68,0.0,0.07013,9e-05,8.18144]
[1777691241377,23.86,78315.66,0.0,0.07014,9e-05,8.18296]
[1777691246411,23.86,78316.71,0.0,0.07026,9e-05,8.19346]
[1777691247874,23.86,78317.01,0.0,0.07029,9e-05,8.19632]
[1777691248852,23.86,78300.67,0.0,0.06879,9e-05,8.05964]
[1777691251056,23.86,78300.2,0.0,0.06876,9e-05,8.05658]
[1777691251766,23.86,78300.2,0.0,0.06876,9e-05,8.05658]
[1777691259505,23.87,78290.38,0.0,0.06789,9e-05,7.97595]
[1777691264538,23.87,78282.56,0.0,0.06723,9e-05,7.91458]
[1777691269574,23.88,78279.67,0.0,0.06701,9e-05,7.89428]
[1777691274609,23.88,78277.15,0.0,0.06682,9e-05,7.87713]
[1777691279644,23.89,78275.64,0.0,0.06673,9e-05,7.86836]
[1777691284814,23.89,78273.76,0.0,0.06659,9e-05,7.85587]
[1777691290721,23.9,78272.1,0.0,0.0665,9e-05,7.84752]
[1777691295755,23.9,78270.93,0.0,0.06644,9e-05,7.84171]
[1777691300794,23.91,78265.03,0.0,0.06596,9e-05,7.7973]
[1777691305826,23.92,78265.31,0.0,0.06603,9e-05,7.8037]
[1777691311868,23.92,78267.16,0.0,0.06621,9e-05,7.81959]
[1777691316903,23.93,78266.01,0.0,0.06616,9e-05,7.81412]
[1777691325965,23.94,78265.83,0.0,0.06622,9e-05,7.81979]
[1777691331005,23.94,78259.31,0.0,0.06569,9e-05,7.77061]
[1777691336037,23.95,78259.53,0.0,0.06575,9e-05,7.77668]
[1777691341074,23.95,78260.86,0.0,0.06592,9e-05,7.79173]
[1777691346106,23.96,78261.38,0.0,0.06601,9e-05,7.80008]
[1777691351141,23.96,78260.94,0.0,0.06601,9e-05,7.80053]
[1777691356177,23.97,78259.48,0.0,0.06593,9e-05,7.79271]
[1777691362219,23.98,78259.92,0.0,0.06602,9e-05,7.80142]
[1777691367256,23.98,78261.66,0.0,0.06623,9e-05,7.82079]
[1777691372289,23.99,78263.08,0.0,0.06638,9e-05,7.83264]
[1777691377325,24.0,78263.53,0.0,0.06646,9e-05,7.84059]
[1777691382359,24.0,78262.97,0.0,0.06646,9e-05,7.84033]
[1777691387393,24.01,78263.49,0.0,0.06655,9e-05,7.84892]
[1777691393436,24.01,78262.27,0.0,0.0665,9e-05,7.84421]
[1777691399910,24.02,78265.07,0.0,0.06681,9e-05,7.87231]
[1777691405520,24.03,78265.36,0.0,0.06689,9e-05,7.87981]
[1777691410516,24.03,78266.12,0.0,0.06699,9e-05,7.88941]
[1777691410671,24.03,78246.6,0.0,0.06529,9e-05,7.73119]
[1777691411290,24.03,78246.6,0.0,0.06529,9e-05,7.73119]
[1777691411563,24.03,78246.6,0.0,0.0653,9e-05,7.73202]
[1777691413793,24.04,78242.24,0.0,0.06493,9e-05,7.69778]
[1777691413891,24.04,78241.95,0.0,0.06491,9e-05,7.69655]
[1777691417606,24.04,78227.11,0.0,0.06368,9e-05,7.58155]
[1777691422599,24.05,78228.14,0.0,0.06383,9e-05,7.59488]
[1777691422642,24.05,78232.66,0.0,0.06423,9e-05,7.63243]
[1777691428017,24.06,78239.22,0.0,0.06485,9e-05,7.68999]
[1777691433719,24.07,78236.96,0.0,0.0647,9e-05,7.67542]
[1777691439761,24.08,78233.38,0.0,0.06447,9e-05,7.65319]
[1777691446810,24.09,78231.89,0.0,0.06442,9e-05,7.6486]
[1777691447715,24.09,78231.89,0.0,0.06442,9e-05,7.6486]
[1777691447818,24.09,78230.46,0.0,0.06431,9e-05,7.63814]
[1777691449857,24.09,78229.93,0.0,0.06427,9e-05,7.63491]
[1777691449864,24.09,78228.99,0.0,0.0642,9e-05,7.62838]
[1777691454866,24.1,78227.26,0.0,0.06411,9e-05,7.61957]
[1777691460332,24.1,78224.96,0.0,0.06397,9e-05,7.60614]
[1777691466954,24.11,78222.72,0.0,0.06385,9e-05,7.59514]
[1777691469972,24.12,78232.27,0.0,0.0647,9e-05,7.67453]
[1777691476014,24.13,78230.92,0.0,0.06464,9e-05,7.66897]
[1777691481055,24.13,78235.9,0.0,0.06512,9e-05,7.71344]
[1777691486086,24.14,78235.93,0.0,0.06517,9e-05,7.71786]
[1777691491122,24.14,78231.52,0.0,0.0648,9e-05,7.68241]
[1777691497166,24.15,78235.08,0.0,0.06516,9e-05,7.71642]
[1777691502201,24.16,78241.7,0.0,0.06579,9e-05,7.77424]
[1777691508243,24.16,78244.08,0.0,0.06605,9e-05,7.79846]
[1777691513278,24.17,78245.54,0.0,0.06622,9e-05,7.81435]
[1777691520752,24.18,78241.58,0.0,0.06595,9e-05,7.78886]
[1777691526368,24.18,78241.24,0.0,0.06596,9e-05,7.79002]
[1777691532411,24.19,78249.03,0.0,0.0667,9e-05,7.85834]
[1777691537445,24.19,78243.51,0.0,0.06625,9e-05,7.81692]
[1777691543488,24.2,78242.52,0.0,0.06621,9e-05,7.81302]
[1777691549051,24.2,78242.42,0.0,0.06623,9e-05,7.81487]
[1777691555575,24.21,78242.1,0.0,0.06623,9e-05,7.81337]
[1777691561033,24.21,78240.11,0.0,0.06609,9e-05,7.80044]
[1777691566650,24.22,78241.96,0.0,0.06629,9e-05,7.8191]
[1777691574707,24.22,78241.58,0.0,0.06631,9e-05,7.82067]
[1777691579742,24.23,78240.58,0.0,0.06625,9e-05,7.81544]
[1777691586242,24.23,78237.68,0.0,0.06602,9e-05,7.79436]
[1777691594847,24.24,78237.42,0.0,0.06607,9e-05,7.79871]
[1777691599882,24.24,78238.18,0.0,0.06617,9e-05,7.80771]
[1777691605923,24.25,78237.09,0.0,0.06611,9e-05,7.80231]
[1777691611383,24.25,78239.13,0.0,0.06629,9e-05,7.81753]
[1777691617001,24.26,78233.98,0.0,0.06588,9e-05,7.77926]
[1777691622035,24.26,78233.5,0.0,0.06587,9e-05,7.77838]
[1777691629084,24.27,78233.4,0.0,0.06591,9e-05,7.78175]
[1777691634120,24.27,78236.28,0.0,0.06619,9e-05,7.80782]
[1777691639155,24.27,78236.38,0.0,0.06623,9e-05,7.81138]
[1777691640442,24.28,78237.55,0.0,0.06633,9e-05,7.82137]
[1777691646204,24.28,78241.82,0.0,0.06674,9e-05,7.859]
[1777691651239,24.28,78240.87,0.0,0.06668,9e-05,7.85365]
[1777691657282,24.29,78239.21,0.0,0.06657,9e-05,7.84309]
[1777691658897,24.29,78239.21,0.0,0.06657,9e-05,7.84309]
[1777691664330,24.29,78237.98,0.0,0.0665,9e-05,7.83662]
[1777691669365,24.29,78238.04,0.0,0.06653,9e-05,7.83955]
[1777691674400,24.3,78237.4,0.0,0.06647,9e-05,7.83275]
[1777691680442,24.3,78237.56,0.0,0.06652,9e-05,7.83696]
[1777691687492,24.31,78234.06,0.0,0.06625,9e-05,7.81228]
[1777691692526,24.31,78234.98,0.0,0.06636,9e-05,7.82223]
[1777691699575,24.32,78235.16,0.0,0.06642,9e-05,7.82762]
[1777691709645,24.32,78234.61,0.0,0.06642,9e-05,7.82802]
[1777691714679,24.33,78235.57,0.0,0.06653,9e-05,7.8381]
[1777691719695,24.33,78235.92,0.0,0.06658,9e-05,7.84277]
[1777691725758,24.33,78235.8,0.0,0.06661,9e-05,7.84496]
[1777691732228,24.34,78236.09,0.0,0.06663,9e-05,7.8459]
[1777691737886,24.34,78236.32,0.0,0.06668,9e-05,7.84996]
[1777691742300,24.34,78225.51,0.0,0.06576,9e-05,7.76529]
[1777691747848,24.35,78221.03,0.0,0.0654,9e-05,7.73216]
[1777691752378,24.35,78196.69,0.0,0.06336,8e-05,7.54184]
[1777691754962,24.35,78207.0,0.0,0.06424,9e-05,7.62388]
[1777691759996,24.35,78207.82,0.0,0.06431,9e-05,7.63048]
[1777691767046,24.35,78207.52,0.0,0.06429,9e-05,7.62826]
[1777691772083,24.35,78214.8,0.0,0.06491,9e-05,7.68631]
[1777691778123,24.35,78216.17,0.0,0.06503,9e-05,7.69724]
[1777691783158,24.35,78214.51,0.0,0.06489,9e-05,7.68402]
[1777691788193,24.35,78214.79,0.0,0.06491,9e-05,7.68637]
[1777691793228,24.35,78213.73,0.0,0.06479,9e-05,7.6741]
[1777691798263,24.35,78214.12,0.0,0.06483,9e-05,7.67743]
[1777691804306,24.35,78214.82,0.0,0.06489,9e-05,7.68317]
[1777691809341,24.35,78214.97,0.0,0.0649,9e-05,7.68445]
[1777691814377,24.35,78215.14,0.0,0.06492,9e-05,7.68586]
[1777691819411,24.35,78215.27,0.0,0.06493,9e-05,7.68692]
[1777691824446,24.35,78215.45,0.0,0.06495,9e-05,7.68836]
[1777691829483,24.35,78216.65,0.0,0.06505,9e-05,7.6979]
[1777691835523,24.35,78218.85,0.0,0.06524,9e-05,7.71527]
[1777691839550,24.35,78229.1,0.0,0.06612,9e-05,7.79703]
[1777691843578,24.35,78239.15,0.0,0.06699,9e-05,7.87749]
[1777691849621,24.35,78243.89,0.0,0.06739,9e-05,7.91473]
[1777691854655,24.35,78249.71,0.0,0.06787,9e-05,7.95688]
[1777691860698,24.35,78249.47,0.0,0.06783,9e-05,7.95355]
[1777691865733,24.34,78247.69,0.0,0.06766,9e-05,7.93791]
[1777691870772,24.34,78248.8,0.0,0.06774,9e-05,7.94552]
[1777691875803,24.34,78248.03,0.0,0.06766,9e-05,7.93806]
[1777691880840,24.34,78247.5,0.0,0.0676,9e-05,7.93258]
[1777691885873,24.34,78250.43,0.0,0.06785,9e-05,7.95514]
[1777691890908,24.34,78250.72,0.0,0.06786,9e-05,7.95609]
[1777691896950,24.33,78249.0,0.0,0.06768,9e-05,7.94039]
[1777691900119,24.33,78252.92,0.0,0.06803,9e-05,7.97167]
[1777691902642,24.33,78255.97,0.0,0.06829,9e-05,7.99548]
[1777691909034,24.33,78254.58,0.0,0.06814,9e-05,7.9818]
[1777691915079,24.33,78255.25,0.0,0.06814,9e-05,7.98128]
[1777691920111,24.32,78257.52,0.0,0.06833,9e-05,7.99828]
[1777691926155,24.32,78258.63,0.0,0.06841,9e-05,8.00557]
[1777691931190,24.32,78258.24,0.0,0.06836,9e-05,8.00097]
[1777691939246,24.32,78258.93,0.0,0.0684,9e-05,8.00445]
[1777691944281,24.31,78260.2,0.0,0.06849,9e-05,8.01347]
[1777691953782,24.31,78260.9,0.0,0.06853,9e-05,8.0168]
[1777691958301,24.31,78260.9,0.0,0.06852,9e-05,8.01601]
[1777691963413,24.31,78262.3,0.0,0.06863,9e-05,8.02563]
[1777691968449,24.31,78263.53,0.0,0.06872,9e-05,8.03439]
[1777691974497,24.3,78263.82,0.0,0.0687,9e-05,8.03104]
[1777691979531,24.3,78263.98,0.0,0.0687,9e-05,8.03105]
[1777691985572,24.3,78264.12,0.0,0.06869,9e-05,8.03065]
[1777691987929,24.3,78264.1,0.0,0.06869,9e-05,8.02998]
[1777691993629,24.3,78278.33,0.0,0.06995,9e-05,8.14484]
[1777691997924,24.29,78277.67,0.0,0.06988,9e-05,8.13853]
[1777692004133,24.29,78268.7,0.0,0.06903,9e-05,8.06143]
[1777692010747,24.29,78268.95,0.0,0.06903,9e-05,8.06157]
[1777692015783,24.29,78269.02,0.0,0.06902,9e-05,8.06053]
[1777692021827,24.28,78269.54,0.0,0.06905,9e-05,8.06286]
[1777692026859,24.28,78270.89,0.0,0.06915,9e-05,8.07229]
[1777692034344,24.28,78271.62,0.0,0.06915,9e-05,8.07145]
[1777692039950,24.27,78271.21,0.0,0.06909,9e-05,8.06604]
[1777692044989,24.27,78271.03,0.0,0.06906,9e-05,8.0629]
[1777692050021,24.27,78271.35,0.0,0.06907,9e-05,8.06387]
[1777692056062,24.27,78271.75,0.0,0.06908,9e-05,8.06514]
[1777692062105,24.26,78270.68,0.0,0.06896,9e-05,8.05437]
[1777692067139,24.26,78270.88,0.0,0.06896,9e-05,8.05442]
[1777692072174,24.26,78270.6,0.0,0.06892,9e-05,8.05055]
[1777692078217,24.26,78270.54,0.0,0.0689,9e-05,8.0482]
[1777692083251,24.26,78270.38,0.0,0.06886,9e-05,8.04535]
[1777692089293,24.25,78270.33,0.0,0.06884,9e-05,8.04309]
[1777692095336,24.25,78270.32,0.0,0.06879,9e-05,8.03708]
[1777692100371,24.25,78270.7,0.0,0.0688,9e-05,8.03871]
[1777692105406,24.25,78271.86,0.0,0.06889,9e-05,8.04667]
[1777692110441,24.24,78271.87,0.0,0.06887,9e-05,8.04519]
[1777692117490,24.24,78271.38,0.0,0.06881,9e-05,8.03904]
[1777692122401,24.24,78271.16,0.0,0.06878,9e-05,8.03693]
[1777692126871,24.24,78265.75,0.0,0.06827,9e-05,7.99036]
[1777692132596,24.24,78267.73,0.0,0.06844,9e-05,8.00523]
[1777692142665,24.23,78268.0,0.0,0.06843,9e-05,8.00502]
[1777692147701,24.23,78271.73,0.0,0.06875,9e-05,8.03431]
[1777692152737,24.23,78272.44,0.0,0.06877,9e-05,8.03464]
[1777692157771,24.23,78269.11,0.0,0.06846,9e-05,8.0059]
[1777692162805,24.23,78268.45,0.0,0.06838,9e-05,7.99934]
[1777692175336,24.22,78268.82,0.0,0.06838,9e-05,7.9994]
[1777692182608,24.22,78269.93,0.0,0.06848,9e-05,8.00804]
[1777692188345,24.22,78277.32,0.0,0.06912,9e-05,8.06651]
[1777692194031,24.22,78271.54,0.0,0.06857,9e-05,8.01686]
[1777692200074,24.21,78271.09,0.0,0.06852,9e-05,8.01186]
[1777692205545,24.21,78273.29,0.0,0.0687,9e-05,8.02863]
[1777692211151,24.21,78276.1,0.0,0.06891,9e-05,8.04609]
[1777692216189,24.21,78274.0,0.0,0.0687,9e-05,8.02752]
[1777692221221,24.21,78271.9,0.0,0.0685,9e-05,8.00907]
[1777692226255,24.2,78271.13,0.0,0.06842,9e-05,8.00162]
[1777692231291,24.2,78270.07,0.0,0.06831,9e-05,7.99185]
[1777692236325,24.2,78269.38,0.0,0.06824,9e-05,7.98514]
[1777692240872,24.2,78268.72,0.0,0.06817,9e-05,7.97912]
[1777692250044,24.2,78268.17,0.0,0.06811,9e-05,7.97302]
[1777692251438,24.2,78305.56,0.0,0.07151,9e-05,8.28191]
[1777692252384,24.2,78305.56,0.0,0.07151,9e-05,8.28191]
[1777692253447,24.2,78309.21,0.0,0.07184,9e-05,8.31182]
[1777692259493,24.19,78309.2,0.0,0.07179,9e-05,8.30697]
[1777692264528,24.19,78310.73,0.0,0.07189,9e-05,8.31648]
[1777692269563,24.18,78317.24,0.0,0.07247,9e-05,8.36786]
[1777692274598,24.18,78322.31,0.0,0.07287,9e-05,8.4028]
[1777692279633,24.17,78325.54,0.0,0.07313,9e-05,8.42623]
[1777692285678,24.17,78328.36,0.0,0.07335,9e-05,8.44531]
[1777692290711,24.16,78331.38,0.0,0.07359,0.0001,8.46685]
[1777692291757,24.16,78331.38,0.0,0.07359,0.0001,8.46685]
[1777692291903,24.16,78331.38,0.0,0.07359,0.0001,8.46685]
[1777692292260,24.16,78331.42,0.0,0.07358,0.0001,8.46637]
[1777692298768,24.15,78327.89,0.0,0.07318,9e-05,8.43108]
[1777692303832,24.15,78332.08,0.0,0.07354,0.0001,8.46321]
[1777692310854,24.14,78333.57,0.0,0.07363,0.0001,8.47085]
[1777692311217,24.14,78333.57,0.0,0.07363,0.0001,8.47085]
[1777692316897,24.13,78341.48,0.0,0.07434,0.0001,8.53397]
[1777692321931,24.13,78343.96,0.0,0.07454,0.0001,8.55156]
[1777692327973,24.12,78342.06,0.0,0.0743,0.0001,8.53108]
[1777692329487,24.12,78342.23,0.0,0.07431,0.0001,8.53183]
[1777692331794,24.12,78342.38,0.0,0.07431,0.0001,8.53171]
[1777692331812,24.12,78342.38,0.0,0.07431,0.0001,8.53171]
[1777692332036,24.12,78360.07,0.0,0.07598,0.0001,8.67829]
[1777692332313,24.12,78360.07,0.0,0.07598,0.0001,8.67829]
[1777692333008,24.12,78360.07,0.0,0.07597,0.0001,8.67758]
[1777692333347,24.12,78360.07,0.0,0.07597,0.0001,8.67758]
[1777692333953,24.12,78360.07,0.0,0.07597,0.0001,8.67758]
[1777692334701,24.12,78362.57,0.0,0.07621,0.0001,8.69818]
[1777692335023,24.12,78362.57,0.0,0.0762,0.0001,8.69783]
[1777692340083,24.12,78360.4,0.0,0.07597,0.0001,8.67747]
[1777692340107,24.12,78360.4,0.0,0.07597,0.0001,8.67747]
[1777692340267,24.11,78357.91,0.0,0.07572,0.0001,8.65535]
[1777692342160,24.11,78357.56,0.0,0.07568,0.0001,8.65199]
[1777692342180,24.11,78373.76,0.0,0.07727,0.0001,8.79139]
[1777692343274,24.11,78373.76,0.0,0.07727,0.0001,8.79139]
[1777692343970,24.11,78373.76,0.0,0.07727,0.0001,8.79139]
[1777692344041,24.11,78372.85,0.0,0.07717,0.0001,8.78238]
[1777692349124,24.11,78368.83,0.0,0.07673,0.0001,8.74444]
[1777692354159,24.1,78366.03,0.0,0.07642,0.0001,8.71676]
[1777692356016,24.1,78366.03,0.0,0.07642,0.0001,8.71676]
[1777692356030,24.1,78364.36,0.0,0.07624,0.0001,8.70105]
[1777692356735,24.1,78364.36,0.0,0.07624,0.0001,8.70105]
[1777692356765,24.1,78364.27,0.0,0.07622,0.0001,8.69979]
[1777692357220,24.1,78364.27,0.0,0.07622,0.0001,8.69979]
[1777692357357,24.1,78364.27,0.0,0.07622,0.0001,8.69979]
[1777692357360,24.1,78364.27,0.0,0.07622,0.0001,8.6993]
[1777692361855,24.1,78362.51,0.0,0.07604,0.0001,8.68316]
[1777692361956,24.1,78361.53,0.0,0.07593,0.0001,8.67376]
[1777692363938,24.1,78361.53,0.0,0.07593,0.0001,8.67376]
[1777692364039,24.1,78361.63,0.0,0.07593,0.0001,8.67367]
[1777692364629,24.1,78361.63,0.0,0.07593,0.0001,8.67367]
[1777692364731,24.1,78361.17,0.0,0.07588,0.0001,8.66923]
[1777692365243,24.1,78361.17,0.0,0.07588,0.0001,8.66923]
[1777692365340,24.09,78362.52,0.0,0.076,0.0001,8.68037]
[1777692367000,24.09,78362.52,0.0,0.076,0.0001,8.68037]
[1777692367059,24.09,78362.05,0.0,0.07595,0.0001,8.67584]
[1777692370813,24.09,78367.72,0.0,0.07649,0.0001,8.72318]
[1777692370913,24.09,78371.72,0.0,0.07688,0.0001,8.75718]
[1777692371410,24.09,78371.72,0.0,0.07688,0.0001,8.75718]
[1777692371509,24.09,78374.08,0.0,0.0771,0.0001,8.77702]
[1777692376746,24.09,78374.68,0.0,0.07712,0.0001,8.77892]
[1777692380130,24.08,78375.78,0.0,0.07721,0.0001,8.78646]
[1777692380709,24.08,78375.78,0.0,0.07721,0.0001,8.78646]
[1777692380809,24.08,78363.35,0.0,0.07598,0.0001,8.67837]
[1777692381233,24.08,78363.35,0.0,0.07598,0.0001,8.67837]
[1777692381349,24.08,78363.35,0.0,0.07597,0.0001,8.67783]
[1777692383170,24.08,78362.71,0.0,0.07591,0.0001,8.67182]
[1777692383364,24.08,78362.91,0.0,0.07592,0.0001,8.67305]
[1777692384676,24.08,78362.91,0.0,0.07592,0.0001,8.67305]
[1777692384760,24.08,78363.47,0.0,0.07597,0.0001,8.67739]
[1777692390412,24.08,78365.59,0.0,0.07614,0.0001,8.69269]
[1777692395448,24.07,78364.83,0.0,0.07601,0.0001,8.6794]
[1777692400815,24.07,78363.6,0.0,0.07586,0.0001,8.66693]
[1777692400916,24.07,78363.53,0.0,0.07585,0.0001,8.66588]
[1777692401518,24.07,78363.53,0.0,0.07585,0.0001,8.66588]
[1777692401593,24.07,78362.35,0.0,0.07573,0.0001,8.65528]
[1777692406640,24.07,78361.15,0.0,0.0756,0.0001,8.6433]
[1777692406741,24.07,78359.31,0.0,0.07541,0.0001,8.62708]
[1777692408631,24.07,78359.31,0.0,0.07541,0.0001,8.62669]
[1777692409007,24.07,78352.49,0.0,0.07474,0.0001,8.5678]
[1777692412566,24.06,78336.64,0.0,0.07321,0.0001,8.43148]
[1777692418608,24.06,78336.31,0.0,0.07317,0.0001,8.42814]
[1777692423643,24.06,78336.39,0.0,0.07317,0.0001,8.42802]
[1777692429685,24.06,78335.97,0.0,0.07312,0.0001,8.42322]
[1777692434720,24.06,78343.43,0.0,0.07382,0.0001,8.48566]
[1777692435728,24.06,78353.15,0.0,0.07475,0.0001,8.56843]
[1777692438748,24.06,78343.64,0.0,0.07382,0.0001,8.48602]
[1777692443365,24.06,78348.66,0.0,0.07428,0.0001,8.52737]
[1777692443917,24.06,78348.66,0.0,0.07428,0.0001,8.52737]
[1777692443941,24.05,78365.5,0.0,0.07591,0.0001,8.67155]
[1777692445638,24.05,78365.5,0.0,0.07591,0.0001,8.67115]
[1777692445797,24.05,78369.79,0.0,0.07632,0.0001,8.70768]
[1777692446446,24.05,78369.79,0.0,0.07632,0.0001,8.70768]
[1777692447268,24.05,78369.39,0.0,0.07628,0.0001,8.70355]
[1777692447813,24.05,78369.39,0.0,0.07627,0.0001,8.70288]
[1777692448705,24.05,78369.39,0.0,0.07627,0.0001,8.70288]
[1777692448818,24.05,78368.45,0.0,0.07617,0.0001,8.69409]
[1777692449657,24.05,78368.45,0.0,0.07617,0.0001,8.69409]
[1777692449827,24.05,78368.44,0.0,0.07616,0.0001,8.69335]
[1777692451839,24.05,78357.83,0.0,0.07508,0.0001,8.5965]
[1777692453888,24.05,78357.11,0.0,0.075,0.0001,8.5898]
[1777692453922,24.05,78355.93,0.0,0.07488,0.0001,8.57916]
[1777692456402,24.05,78355.5,0.0,0.07483,0.0001,8.57451]
[1777692457174,24.05,78355.5,0.0,0.07483,0.0001,8.57451]
[1777692456876,24.04,78355.38,0.0,0.07481,0.0001,8.57301]
[1777692457882,24.04,78354.64,0.0,0.07474,0.0001,8.5662]
[1777692458376,24.04,78354.64,0.0,0.07474,0.0001,8.5662]
[1777692458889,24.04,78355.28,0.0,0.07479,0.0001,8.57123]
[1777692459929,24.04,78355.28,0.0,0.07479,0.0001,8.57123]
[1777692459977,24.04,78351.74,0.0,0.07445,0.0001,8.54044]
[1777692460767,24.04,78351.74,0.0,0.07445,0.0001,8.54044]
[1777692460902,24.04,78351.74,0.0,0.07444,0.0001,8.54003]
[1777692466945,24.04,78352.24,0.0,0.07446,0.0001,8.54195]
[1777692474059,24.04,78352.71,0.0,0.07449,0.0001,8.54449]
[1777692474160,24.04,78352.41,0.0,0.07445,0.0001,8.54052]
[1777692474792,24.04,78352.41,0.0,0.07445,0.0001,8.54052]
[1777692475001,24.04,78352.41,0.0,0.07445,0.0001,8.54052]
[1777692477449,24.03,78352.96,0.0,0.07449,0.0001,8.54454]
[1777692478024,24.03,78353.1,0.0,0.0745,0.0001,8.54541]
[1777692482049,24.03,78353.08,0.0,0.07449,0.0001,8.54457]
[1777692482153,24.03,78355.86,0.0,0.07475,0.0001,8.56774]
[1777692483118,24.03,78355.86,0.0,0.07475,0.0001,8.56774]
[1777692483124,24.03,78356.5,0.0,0.07481,0.0001,8.5729]
[1777692485124,24.03,78356.5,0.0,0.07481,0.0001,8.57255]
[1777692485177,24.03,78359.15,0.0,0.07506,0.0001,8.59494]
[1777692485876,24.03,78359.15,0.0,0.07506,0.0001,8.59494]
[1777692486083,24.03,78359.15,0.0,0.07505,0.0001,8.59456]
[1777692491115,24.03,78362.37,0.0,0.07535,0.0001,8.62038]
[1777692491971,24.03,78362.37,0.0,0.07535,0.0001,8.62038]
[1777692492122,24.03,78362.67,0.0,0.07537,0.0001,8.62258]
[1777692492477,24.03,78362.67,0.0,0.07537,0.0001,8.62258]
[1777692492532,24.03,78362.67,0.0,0.07537,0.0001,8.62258]
[1777692493130,24.03,78364.06,0.0,0.0755,0.0001,8.63418]
[1777692494047,24.03,78364.06,0.0,0.0755,0.0001,8.63418]
[1777692494137,24.03,78368.67,0.0,0.07595,0.0001,8.67356]
[1777692497150,24.03,78369.47,0.0,0.07602,0.0001,8.67982]
[1777692498164,24.02,78368.92,0.0,0.07596,0.0001,8.67441]
[1777692503199,24.02,78361.48,0.0,0.07522,0.0001,8.60894]
[1777692507972,24.02,78361.07,0.0,0.07517,0.0001,8.60492]
[1777692508026,24.02,78360.76,0.0,0.07513,0.0001,8.60152]
[1777692508764,24.02,78360.76,0.0,0.07513,0.0001,8.60152]
[1777692508864,24.02,78360.76,0.0,0.07513,0.0001,8.60128]
[1777692514276,24.02,78360.04,0.0,0.07501,0.0001,8.58965]
[1777692519310,24.02,78358.72,0.0,0.07487,0.0001,8.57717]
[1777692524346,24.02,78358.47,0.0,0.07484,0.0001,8.574]
[1777692525506,24.02,78358.47,0.0,0.07484,0.0001,8.574]
[1777692526224,24.02,78358.47,0.0,0.07484,0.0001,8.574]
[1777692525522,24.02,78356.52,0.0,0.07464,0.0001,8.55689]
[1777692526360,24.02,78356.52,0.0,0.07464,0.0001,8.55689]
[1777692531396,24.01,78356.0,0.0,0.07458,0.0001,8.55163]
[1777692536431,24.01,78357.5,0.0,0.07472,0.0001,8.56363]
[1777692543477,24.01,78355.96,0.0,0.07456,0.0001,8.54974]
[1777692543500,24.01,78355.87,0.0,0.07455,0.0001,8.54834]
[1777692550531,24.01,78354.84,0.0,0.07443,0.0001,8.53842]
[1777692558016,24.01,78356.89,0.0,0.07462,0.0001,8.55484]
[1777692563621,24.01,78356.8,0.0,0.0746,0.0001,8.55314]
[1777692568656,24.01,78356.47,0.0,0.07456,0.0001,8.54964]
[1777692573691,24.01,78355.71,0.0,0.07445,0.0001,8.53833]
[1777692577145,24.01,78355.62,0.0,0.07444,0.0001,8.53746]
[1777692577247,24.01,78355.69,0.0,0.07444,0.0001,8.53787]
[1777692582754,24.0,78356.3,0.0,0.07449,0.0001,8.54254]
[1777692588226,24.0,78356.78,0.0,0.07454,0.0001,8.54621]
[1777692593832,24.0,78355.69,0.0,0.07442,0.0001,8.53629]
[1777692598062,24.0,78349.09,0.0,0.07379,0.0001,8.47967]
[1777692598164,24.0,78349.09,0.0,0.07379,0.0001,8.47967]
[1777692598234,24.0,78347.81,0.0,0.07366,0.0001,8.46873]
[1777692599433,24.0,78347.81,0.0,0.07366,0.0001,8.46873]
[1777692599873,24.0,78345.88,0.0,0.07348,0.0001,8.45227]
[1777692603696,24.0,78342.47,0.0,0.07315,0.0001,8.42334]
[1777692603901,24.0,78341.82,0.0,0.07309,0.0001,8.41788]
[1777692608938,24.0,78341.52,0.0,0.07307,0.0001,8.41575]
[1777692614978,24.0,78340.77,0.0,0.073,0.0001,8.40933]
[1777692620016,24.0,78340.91,0.0,0.07301,0.0001,8.41043]
[1777692625048,24.0,78340.6,0.0,0.07298,0.0001,8.4077]
[1777692630083,24.0,78340.53,0.0,0.07297,0.0001,8.40701]
[1777692635118,24.0,78339.61,0.0,0.07285,0.0001,8.39493]
[1777692640157,24.0,78338.51,0.0,0.07275,0.0001,8.38556]
[1777692645188,24.0,78338.07,0.0,0.0727,9e-05,8.38182]
[1777692652239,24.0,78337.83,0.0,0.07268,9e-05,8.37978]
[1777692657272,24.0,78337.64,0.0,0.07266,9e-05,8.37814]
[1777692662310,24.0,78337.69,0.0,0.07267,9e-05,8.37855]
[1777692668542,24.0,78337.02,0.0,0.0726,9e-05,8.37286]
[1777692674394,24.0,78331.5,0.0,0.07208,9e-05,8.32622]
[1777692679435,24.0,78331.67,0.0,0.0721,9e-05,8.32779]
[1777692682359,24.0,78331.64,0.0,0.0721,9e-05,8.32756]
[1777692695549,24.0,78332.47,0.0,0.07214,9e-05,8.33043]
[1777692700586,24.0,78339.73,0.0,0.07283,0.0001,8.39179]
[1777692709071,24.0,78339.95,0.0,0.07284,0.0001,8.39271]
[1777692714682,24.0,78339.49,0.0,0.07279,0.0001,8.38818]
[1777692721734,24.0,78339.46,0.0,0.07278,0.0001,8.38722]
[1777692726765,24.0,78340.39,0.0,0.07286,0.0001,8.39462]
[1777692728308,24.0,78340.39,0.0,0.07286,0.0001,8.39462]
[1777692728369,24.0,78340.08,0.0,0.07283,0.0001,8.39187]
[1777692737840,24.0,78340.08,0.0,0.07282,0.0001,8.39071]
[1777692746931,24.0,78339.41,0.0,0.07275,0.0001,8.38456]
[1777692747031,24.0,78339.18,0.0,0.07272,0.0001,8.38205]
[1777692748250,24.0,78339.18,0.0,0.07272,0.0001,8.38205]
[1777692748341,24.0,78338.01,0.0,0.07261,9e-05,8.372]
[1777692755969,24.0,78338.87,0.0,0.07265,9e-05,8.37443]
[1777692758191,24.0,78338.98,0.0,0.07266,9e-05,8.37529]
[1777692758205,24.0,78339.86,0.0,0.07274,0.0001,8.38272]
[1777692760075,24.0,78339.86,0.0,0.07274,0.0001,8.38266]
[1777692760113,24.0,78339.86,0.0,0.07274,0.0001,8.38261]
[1777692761537,24.0,78339.86,0.0,0.07274,0.0001,8.38261]
[1777692761543,24.0,78339.86,0.0,0.07274,0.0001,8.38256]
[1777692763588,24.0,78339.86,0.0,0.07274,0.0001,8.38256]
[1777692763674,24.0,78339.86,0.0,0.07274,0.0001,8.38246]
[1777692769495,24.0,78339.93,0.0,0.07274,0.0001,8.38276]
[1777692777117,23.99,78339.67,0.0,0.07271,0.0001,8.38026]
[1777692782153,23.99,78339.46,0.0,0.07269,0.0001,8.37834]
[1777692789201,23.99,78339.44,0.0,0.07269,0.0001,8.37792]
[1777692800275,23.99,78339.41,0.0,0.07268,0.0001,8.37715]
[1777692806320,23.99,78339.25,0.0,0.07266,9e-05,8.37546]
[1777692807159,23.99,78339.25,0.0,0.07266,9e-05,8.37546]
[1777692807327,23.99,78339.43,0.0,0.07268,0.0001,8.37693]
[1777692817397,23.99,78338.95,0.0,0.07259,9e-05,8.3681]
[1777692822432,23.99,78339.97,0.0,0.07269,0.0001,8.37644]
[1777692827467,23.99,78339.74,0.0,0.07266,0.0001,8.37413]
[1777692832501,23.99,78339.72,0.0,0.07265,0.0001,8.37365]
[1777692837538,23.99,78339.08,0.0,0.07259,9e-05,8.3679]
[1777692837925,23.99,78339.08,0.0,0.07259,9e-05,8.3679]
[1777692838551,23.99,78338.9,0.0,0.07257,9e-05,8.36631]
[1777692840559,23.99,78353.31,0.0,0.07395,0.0001,8.48892]
[1777692841855,23.99,78353.96,0.0,0.07401,0.0001,8.49423]
[1777692842573,23.99,78355.17,0.0,0.07412,0.0001,8.50434]
[1777692847610,23.99,78356.98,0.0,0.07429,0.0001,8.51913]
[1777692852645,23.99,78361.41,0.0,0.07471,0.0001,8.55624]
[1777692858691,23.99,78363.16,0.0,0.07486,0.0001,8.56965]
[1777692863724,23.98,78366.34,0.0,0.07515,0.0001,8.59547]
[1777692868760,23.98,78371.32,0.0,0.07561,0.0001,8.63638]
[1777692873800,23.98,78370.28,0.0,0.07545,0.0001,8.62054]
[1777692875930,23.98,78370.49,0.0,0.07546,0.0001,8.62192]
[1777692875950,23.98,78370.49,0.0,0.07546,0.0001,8.62192]
[1777692878229,23.98,78371.16,0.0,0.07552,0.0001,8.62727]
[1777692878246,23.98,78396.87,0.0,0.07807,0.0001,8.85041]
[1777692879041,23.98,78396.87,0.0,0.07807,0.0001,8.85041]
[1777692880193,23.98,78396.94,0.0,0.07808,0.0001,8.85085]
[1777692880246,23.98,78396.94,0.0,0.07808,0.0001,8.85085]
[1777692880370,23.98,78396.94,0.0,0.07808,0.0001,8.85085]
[1777692880391,23.97,78396.9,0.0,0.07807,0.0001,8.85023]
[1777692883450,23.97,78410.44,0.0,0.07943,0.0001,8.96836]
[1777692887840,23.97,78405.42,0.0,0.07891,0.0001,8.92304]
[1777692893935,23.97,78400.97,0.0,0.07844,0.0001,8.88225]
[1777692896956,23.97,78391.37,0.0,0.07744,0.0001,8.79586]
[1777692901991,23.96,78393.66,0.0,0.07763,0.0001,8.81196]
[1777692907025,23.96,78394.82,0.0,0.07772,0.0001,8.81977]
[1777692911894,23.96,78392.56,0.0,0.07748,0.0001,8.7991]
[1777692912134,23.96,78392.56,0.0,0.07748,0.0001,8.7991]
[1777692912178,23.96,78400.13,0.0,0.07824,0.0001,8.86505]
[1777692913408,23.96,78400.13,0.0,0.07824,0.0001,8.86505]
[1777692913472,23.96,78405.65,0.0,0.07879,0.0001,8.91323]
[1777692915823,23.96,78407.27,0.0,0.07895,0.0001,8.92675]
[1777692916205,23.96,78407.27,0.0,0.07895,0.0001,8.92675]
[1777692916517,23.96,78407.27,0.0,0.07895,0.0001,8.92675]
[1777692916526,23.95,78461.64,0.0,0.08459,0.00011,9.41016]
[1777692917125,23.95,78461.64,0.0,0.08459,0.00011,9.41016]
[1777692917139,23.95,78465.14,0.0,0.08496,0.00011,9.44174]
[1777692917750,23.95,78465.14,0.0,0.08496,0.00011,9.44174]
[1777692918091,23.95,78465.14,0.0,0.08496,0.00011,9.44174]
[1777692918250,23.95,78465.14,0.0,0.08496,0.00011,9.44174]
[1777692918363,23.95,78465.14,0.0,0.08496,0.00011,9.44174]
[1777692918451,23.95,78465.14,0.0,0.08496,0.00011,9.44174]
[1777692918547,23.95,78466.18,0.0,0.08506,0.00011,9.45004]
[1777692919233,23.95,78466.18,0.0,0.08506,0.00011,9.45004]
[1777692919279,23.95,78466.18,0.0,0.08506,0.00011,9.45004]
[1777692919932,23.95,78469.11,0.0,0.08536,0.00011,9.47541]
[1777692920326,23.95,78469.95,0.0,0.08544,0.00011,9.48201]
[1777692922844,23.95,78465.17,0.0,0.08491,0.00011,9.43726]
[1777692923681,23.95,78465.17,0.0,0.08491,0.00011,9.43726]
[1777692926651,23.94,78462.77,0.0,0.08461,0.00011,9.41212]
[1777692928676,23.95,78461.46,0.0,0.08452,0.00011,9.40396]
[1777692934226,24.0,78457.88,0.0,0.08455,0.00011,9.40465]
[1777692939257,24.08,78458.02,0.0,0.08528,0.00011,9.46575]
[1777692944294,24.18,78455.36,0.0,0.08596,0.00011,9.52148]
[1777692948784,24.28,78448.7,0.0,0.08613,0.00011,9.53537]
[1777692948832,24.28,78448.7,0.0,0.08613,0.00011,9.53537]
[1777692949328,24.31,78448.74,0.0,0.08636,0.00011,9.55426]
[1777692954363,24.41,78450.08,0.0,0.08741,0.00011,9.64131]
[1777692957883,24.45,78451.26,0.0,0.08793,0.00011,9.68407]
[1777692957953,24.45,78451.26,0.0,0.08793,0.00011,9.68407]
[1777692958390,24.47,78451.52,0.0,0.08807,0.00011,9.69523]
[1777692960180,24.48,78447.23,0.0,0.0877,0.00011,9.66451]
[1777692960193,24.48,78447.23,0.0,0.0877,0.00011,9.66451]
[1777692960406,24.49,78445.65,0.0,0.08762,0.00011,9.65779]
[1777692965440,24.59,78446.57,0.0,0.08864,0.00011,9.74181]
[1777692971228,24.66,78447.24,0.0,0.08938,0.00011,9.80194]
[1777692977524,24.68,78447.54,0.0,0.08959,0.00011,9.81916]
[1777692982560,24.68,78446.53,0.0,0.08949,0.00011,9.81067]
[1777692987595,24.68,78436.1,0.0,0.08837,0.00011,9.71777]
[1777692992628,24.68,78431.3,0.0,0.08782,0.00011,9.67053]
[1777692994703,24.68,78431.3,0.0,0.08782,0.00011,9.67053]
[1777692994710,24.68,78431.3,0.0,0.08782,0.00011,9.67053]
[1777692995059,24.68,78429.18,0.0,0.08759,0.00011,9.65147]
[1777692995150,24.68,78429.25,0.0,0.08759,0.00011,9.65195]
[1777693000685,24.68,78422.94,0.0,0.08688,0.00011,9.59229]
[1777693005720,24.67,78417.77,0.0,0.08628,0.00011,9.54192]
[1777693011762,24.66,78415.45,0.0,0.08596,0.0001,9.51566]
[1777693021271,24.61,78413.14,0.0,0.08527,0.0001,9.45802]
[1777693026869,24.57,78418.32,0.0,0.08542,0.0001,9.47132]
[1777693031902,24.5,78420.08,0.0,0.08499,0.0001,9.43528]
[1777693036938,24.48,78421.63,0.0,0.08498,0.0001,9.43509]
[1777693041972,24.46,78423.86,0.0,0.08505,0.0001,9.441]
[1777693047007,24.44,78424.78,0.0,0.08497,0.0001,9.43438]
[1777693053049,24.42,78426.73,0.0,0.08496,0.00011,9.43261]
[1777693059091,24.36,78427.63,0.0,0.08449,0.0001,9.39339]
[1777693066140,24.35,78428.06,0.0,0.08446,0.0001,9.39099]
[1777693071621,24.34,78429.7,0.0,0.08458,0.00011,9.40111]
[1777693077217,24.34,78429.88,0.0,0.08454,0.00011,9.39734]
[1777693083259,24.33,78429.98,0.0,0.08448,0.0001,9.39287]
[1777693088294,24.32,78429.88,0.0,0.08442,0.0001,9.38756]
[1777693093333,24.32,78424.31,0.0,0.08378,0.0001,9.33373]
[1777693094862,24.32,78424.31,0.0,0.08378,0.0001,9.33373]
[1777693094875,24.32,78412.99,0.0,0.0826,0.0001,9.23293]
[1777693095670,24.32,78412.99,0.0,0.0826,0.0001,9.23293]
[1777693095730,24.31,78411.35,0.0,0.08242,0.0001,9.21783]
[1777693097804,24.31,78411.35,0.0,0.0824,0.0001,9.21652]
[1777693098193,24.31,78402.72,0.0,0.08152,0.0001,9.1407]
[1777693104407,24.31,78411.96,0.0,0.08241,0.0001,9.21744]
[1777693111456,24.3,78403.72,0.0,0.08148,0.0001,9.13644]
[1777693113099,24.3,78402.02,0.0,0.08131,0.0001,9.12154]
[1777693113470,24.3,78402.02,0.0,0.08129,0.0001,9.12032]
[1777693115387,24.3,78400.85,0.0,0.08117,0.0001,9.10947]
[1777693115484,24.3,78400.23,0.0,0.0811,0.0001,9.10343]
[1777693120519,24.29,78397.58,0.0,0.08079,0.0001,9.07723]
[1777693123650,24.29,78397.1,0.0,0.08074,0.0001,9.07243]
[1777693123752,24.29,78397.1,0.0,0.08072,0.0001,9.07123]
[1777693125102,24.29,78397.1,0.0,0.08072,0.0001,9.07123]
[1777693125697,24.29,78397.1,0.0,0.08072,0.0001,9.07123]
[1777693135626,24.28,78393.59,0.0,0.08028,0.0001,9.03347]
[1777693140681,24.28,78392.69,0.0,0.08016,0.0001,9.02326]
[1777693146701,24.27,78390.63,0.0,0.07991,0.0001,9.0012]
[1777693152183,24.27,78389.2,0.0,0.07972,0.0001,8.98532]
[1777693158787,24.26,78386.96,0.0,0.07946,0.0001,8.96243]
[1777693163822,24.26,78383.8,0.0,0.07911,0.0001,8.93234]
[1777693170871,24.26,78383.75,0.0,0.07906,0.0001,8.92832]
[1777693178929,24.25,78383.05,0.0,0.07891,0.0001,8.91392]
[1777693183962,24.25,78382.98,0.0,0.07888,0.0001,8.91079]
[1777693188997,24.24,78382.92,0.0,0.07884,0.0001,8.90779]
[1777693194031,24.24,78382.75,0.0,0.07879,0.0001,8.90388]
[1777693199067,24.24,78382.76,0.0,0.07877,0.0001,8.90158]
[1777693207123,24.23,78382.7,0.0,0.07872,0.0001,8.89732]
[1777693212603,24.23,78382.64,0.0,0.07868,0.0001,8.89405]
[1777693218974,24.23,78382.07,0.0,0.0786,0.0001,8.88731]
[1777693224993,24.21,78380.53,0.0,0.07833,0.0001,8.86345]
[1777693230293,24.21,78380.72,0.0,0.07831,0.0001,8.8624]
[1777693236332,24.21,78379.78,0.0,0.07816,0.0001,8.8478]
[1777693238735,24.2,78379.47,0.0,0.07813,0.0001,8.84476]
[1777693238837,24.2,78370.9,0.0,0.07727,0.0001,8.77031]
[1777693240044,24.2,78370.9,0.0,0.07727,0.0001,8.77005]
[1777693240146,24.2,78370.81,0.0,0.07726,0.0001,8.76927]
[1777693244210,24.2,78371.5,0.0,0.07732,0.0001,8.7744]
[1777693244296,24.2,78370.19,0.0,0.07719,0.0001,8.7629]
[1777693249424,24.2,78370.74,0.0,0.07723,0.0001,8.76674]
[1777693255465,24.2,78373.29,0.0,0.07747,0.0001,8.78753]
[1777693257993,24.2,78373.22,0.0,0.07746,0.0001,8.78672]
[1777693268557,24.2,78373.23,0.0,0.07743,0.0001,8.78458]
[1777693273592,24.2,78369.55,0.0,0.07706,0.0001,8.75212]
[1777693278627,24.19,78360.27,0.0,0.07615,0.0001,8.6719]
[1777693283664,24.19,78358.55,0.0,0.07598,0.0001,8.65715]
[1777693288697,24.19,78356.84,0.0,0.07581,0.0001,8.6425]
[1777693290937,24.19,78355.35,0.0,0.07567,0.0001,8.62975]
[1777693296753,24.2,78351.59,0.0,0.07528,0.0001,8.5938]
[1777693301788,24.2,78343.26,0.0,0.07448,0.0001,8.52356]
[1777693303932,24.2,78343.26,0.0,0.07448,0.0001,8.52356]
[1777693305816,24.2,78355.01,0.0,0.07562,0.0001,8.62458]
[1777693311858,24.2,78355.86,0.0,0.07571,0.0001,8.63195]
[1777693319914,24.2,78353.88,0.0,0.07552,0.0001,8.61513]
[1777693322857,24.2,78353.59,0.0,0.07549,0.0001,8.6127]
[1777693327970,24.2,78347.97,0.0,0.07495,0.0001,8.56511]
[1777693333006,24.2,78346.64,0.0,0.07483,0.0001,8.55432]
[1777693338040,24.2,78350.58,0.0,0.07522,0.0001,8.58848]
[1777693342344,24.2,78349.93,0.0,0.07516,0.0001,8.58327]
[1777693348111,24.2,78349.24,0.0,0.0751,0.0001,8.57798]
[1777693353144,24.2,78349.19,0.0,0.07506,0.0001,8.57385]
[1777693363660,24.2,78349.05,0.0,0.07507,0.0001,8.57402]
[1777693370268,24.2,78349.05,0.0,0.07508,0.0001,8.57485]
[1777693374613,24.21,78349.09,0.0,0.07509,0.0001,8.57574]
[1777693374643,24.21,78349.09,0.0,0.07509,0.0001,8.57588]
[1777693375238,24.21,78349.09,0.0,0.07509,0.0001,8.57588]
[1777693381342,24.21,78349.09,0.0,0.0751,0.0001,8.5767]
[1777693383780,24.21,78349.09,0.0,0.0751,0.0001,8.5767]
[1777693383796,24.21,78349.14,0.0,0.07511,0.0001,8.57754]
[1777693390072,24.21,78348.25,0.0,0.07503,0.0001,8.57052]
[1777693390101,24.21,78347.58,0.0,0.07497,0.0001,8.56511]
[1777693396451,24.21,78346.7,0.0,0.07489,0.0001,8.55872]
[1777693401485,24.21,78346.32,0.0,0.07487,0.0001,8.5563]
[1777693406523,24.21,78346.92,0.0,0.07493,0.0001,8.56223]
[1777693411555,24.21,78347.53,0.0,0.07497,0.0001,8.56402]
[1777693417599,24.21,78347.8,0.0,0.07501,0.0001,8.56735]
[1777693422632,24.22,78348.54,0.0,0.07509,0.0001,8.57447]
[1777693434159,24.22,78348.43,0.0,0.0751,0.0001,8.57516]
[1777693440761,24.22,78348.93,0.0,0.07516,0.0001,8.58038]
[1777693445832,24.22,78349.04,0.0,0.07517,0.0001,8.58182]
[1777693452845,24.22,78343.87,0.0,0.07469,0.0001,8.53923]
[1777693462915,24.22,78342.89,0.0,0.07462,0.0001,8.53301]
[1777693467872,24.23,78343.03,0.0,0.07464,0.0001,8.53442]
[1777693474442,24.23,78347.95,0.0,0.0751,0.0001,8.57413]
[1777693483055,24.23,78347.54,0.0,0.07508,0.0001,8.57197]
[1777693488090,24.23,78347.1,0.0,0.07504,0.0001,8.56912]
[1777693491279,24.23,78346.91,0.0,0.07503,0.0001,8.56768]
[1777693500173,24.23,78346.11,0.0,0.07497,0.0001,8.56291]
[1777693505212,24.24,78339.64,0.0,0.07436,0.0001,8.50902]
[1777693511251,24.24,78336.15,0.0,0.07405,0.0001,8.48109]
[1777693516285,24.24,78330.5,0.0,0.0735,0.0001,8.4319]
[1777693521321,24.23,78331.41,0.0,0.07357,0.0001,8.4384]
[1777693526356,24.23,78332.73,0.0,0.07368,0.0001,8.44832]
[1777693531393,24.23,78336.33,0.0,0.07397,0.0001,8.47321]
[1777693536428,24.23,78335.68,0.0,0.0739,0.0001,8.46688]
[1777693544932,24.23,78337.84,0.0,0.07414,0.0001,8.48777]
[1777693550528,24.24,78339.6,0.0,0.07433,0.0001,8.50473]
[1777693555562,24.24,78340.48,0.0,0.07443,0.0001,8.51381]
[1777693561603,24.24,78341.08,0.0,0.07451,0.0001,8.52079]
[1777693568653,24.24,78333.15,0.0,0.07376,0.0001,8.45436]
[1777693573688,24.24,78332.0,0.0,0.07367,0.0001,8.44606]
[1777693578723,24.25,78330.24,0.0,0.07353,0.0001,8.4332]
[1777693583773,24.25,78328.77,0.0,0.0734,9e-05,8.42178]
[1777693591814,24.25,78325.18,0.0,0.07301,9e-05,8.38592]
[1777693596850,24.24,78328.12,0.0,0.07328,9e-05,8.40999]
[1777693601885,24.25,78336.16,0.0,0.07406,0.0001,8.47904]
[1777693604442,24.25,78337.52,0.0,0.0742,0.0001,8.49133]
[1777693610948,24.25,78335.79,0.0,0.07406,0.0001,8.47924]
[1777693615983,24.25,78331.79,0.0,0.0737,0.0001,8.44725]
[1777693622025,24.26,78328.83,0.0,0.07344,9e-05,8.4246]
[1777693622730,24.26,78328.83,0.0,0.07344,9e-05,8.4246]
[1777693628069,24.26,78327.45,0.0,0.07334,9e-05,8.41532]
[1777693633102,24.26,78327.6,0.0,0.07338,9e-05,8.41854]
[1777693643172,24.27,78327.39,0.0,0.0734,9e-05,8.4206]
[1777693650222,24.27,78325.27,0.0,0.07323,9e-05,8.40537]
[1777693655257,24.27,78322.78,0.0,0.07298,9e-05,8.38208]
[1777693660292,24.28,78323.65,0.0,0.07309,9e-05,8.39121]
[1777693663782,24.28,78323.38,0.0,0.07307,9e-05,8.39]
[1777693669355,24.28,78330.11,0.0,0.07373,0.0001,8.44861]
[1777693670620,24.28,78333.35,0.0,0.07404,0.0001,8.47628]
[1777693674481,24.28,78332.12,0.0,0.07394,0.0001,8.46688]
[1777693680432,24.28,78330.5,0.0,0.0738,0.0001,8.45489]
[1777693680993,24.28,78330.5,0.0,0.0738,0.0001,8.45489]
[1777693681261,24.28,78330.5,0.0,0.0738,0.0001,8.45489]
[1777693683768,24.29,78327.31,0.0,0.07351,9e-05,8.4289]
[1777693688263,24.29,78329.19,0.0,0.07371,0.0001,8.44614]
[1777693695987,24.29,78333.17,0.0,0.07412,0.0001,8.48247]
[1777693699117,24.29,78333.17,0.0,0.07412,0.0001,8.48247]
[1777693702265,24.29,78332.39,0.0,0.07405,0.0001,8.47701]
[1777693716127,24.3,78331.68,0.0,0.074,0.0001,8.47115]
[1777693726197,24.3,78330.27,0.0,0.0739,0.0001,8.46199]
[1777693732798,24.3,78330.78,0.0,0.07397,0.0001,8.46818]
[1777693741861,24.31,78330.59,0.0,0.07398,0.0001,8.4689]
[1777693746896,24.31,78330.79,0.0,0.07401,0.0001,8.47186]
[1777693756408,24.31,78331.83,0.0,0.07414,0.0001,8.48276]
[1777693758123,24.31,78331.83,0.0,0.07414,0.0001,8.48276]
[1777693764392,24.31,78331.62,0.0,0.07413,0.0001,8.48251]
[1777693770062,24.32,78328.73,0.0,0.07388,0.0001,8.45969]
[1777693776549,24.32,78327.14,0.0,0.07371,0.0001,8.44345]
[1777693785214,24.32,78326.07,0.0,0.07363,9e-05,8.43656]
[1777693792264,24.32,78326.87,0.0,0.07372,0.0001,8.4449]
[1777693801330,24.33,78328.18,0.0,0.07387,0.0001,8.45788]
[1777693806759,24.33,78329.12,0.0,0.07397,0.0001,8.46683]
[1777693813414,24.33,78329.09,0.0,0.07399,0.0001,8.46797]
[1777693818454,24.33,78329.81,0.0,0.07407,0.0001,8.47505]
[1777693823489,24.33,78330.48,0.0,0.07414,0.0001,8.48168]
[1777693828523,24.33,78330.62,0.0,0.07416,0.0001,8.48379]
[1777693829197,24.33,78330.62,0.0,0.07416,0.0001,8.48379]
[1777693834565,24.33,78335.54,0.0,0.07461,0.0001,8.52221]
[1777693839601,24.33,78340.14,0.0,0.07505,0.0001,8.56047]
[1777693840045,24.33,78340.14,0.0,0.07505,0.0001,8.56047]
[1777693840052,24.33,78340.14,0.0,0.07505,0.0001,8.56047]
[1777693840129,24.33,78340.31,0.0,0.07506,0.0001,8.56138]
[1777693847041,24.3,78340.68,0.0,0.0748,0.0001,8.53854]
[1777693852691,24.29,78340.99,0.0,0.07475,0.0001,8.53473]
[1777693858767,24.29,78341.3,0.0,0.07475,0.0001,8.53468]
[1777693862419,24.28,78341.94,0.0,0.0748,0.0001,8.53922]
[1777693862426,24.28,78341.94,0.0,0.0748,0.0001,8.53922]
[1777693862478,24.28,78342.4,0.0,0.07484,0.0001,8.54224]
[1777693867821,24.28,78339.45,0.0,0.07456,0.0001,8.51747]
[1777693877252,24.29,78337.35,0.0,0.07438,0.0001,8.50222]
[1777693885241,24.29,78337.35,0.0,0.07439,0.0001,8.50326]
[1777693885253,24.29,78337.35,0.0,0.07439,0.0001,8.50326]
[1777693885343,24.29,78334.15,0.0,0.0741,0.0001,8.47725]
[1777693888724,24.29,78332.66,0.0,0.07396,0.0001,8.46519]
[1777693888818,24.29,78332.66,0.0,0.07397,0.0001,8.46546]
[1777693889698,24.29,78332.66,0.0,0.07397,0.0001,8.46546]
[1777693889774,24.29,78332.66,0.0,0.07397,0.0001,8.46572]
[1777693895013,24.29,78332.66,0.0,0.07396,0.0001,8.46307]
[1777693901302,24.29,78330.79,0.0,0.07379,0.0001,8.44805]
[1777693907463,24.3,78342.95,0.0,0.07497,0.0001,8.55296]
[1777693908180,24.3,78342.95,0.0,0.07497,0.0001,8.55296]
[1777693908271,24.3,78343.16,0.0,0.075,0.0001,8.55488]
[1777693909817,24.3,78343.16,0.0,0.075,0.0001,8.55501]
[1777693910273,24.3,78343.16,0.0,0.075,0.0001,8.55501]
[1777693920186,24.3,78353.6,0.0,0.07603,0.0001,8.64615]
[1777693927701,24.3,78353.6,0.0,0.07603,0.0001,8.64615]
[1777693927802,24.3,78354.87,0.0,0.07616,0.0001,8.65718]
[1777693933661,24.3,78354.87,0.0,0.07616,0.0001,8.65725]
[1777693933734,24.3,78359.56,0.0,0.07662,0.0001,8.69742]
[1777693941647,24.3,78356.03,0.0,0.07627,0.0001,8.66723]
[1777693941654,24.3,78351.14,0.0,0.0758,0.0001,8.62562]
[1777693942237,24.3,78351.14,0.0,0.0758,0.0001,8.62562]
[1777693942257,24.3,78351.14,0.0,0.0758,0.0001,8.62569]
[1777693943001,24.3,78351.14,0.0,0.0758,0.0001,8.62569]
[1777693943102,24.3,78351.14,0.0,0.0758,0.0001,8.62577]
[1777693944900,24.3,78351.14,0.0,0.0758,0.0001,8.62577]
[1777693945455,24.3,78351.14,0.0,0.0758,0.0001,8.62577]
[1777693953417,24.3,78356.99,0.0,0.07634,0.0001,8.67203]
[1777693958451,24.3,78359.7,0.0,0.07661,0.0001,8.69544]
[1777693968553,24.3,78360.02,0.0,0.07665,0.0001,8.69854]
[1777693977957,24.3,78362.74,0.0,0.07692,0.0001,8.72214]
[1777693983662,24.3,78354.47,0.0,0.07611,0.0001,8.65156]
[1777693988697,24.3,78357.55,0.0,0.07642,0.0001,8.67858]
[1777693993782,24.3,78358.78,0.0,0.07654,0.0001,8.6894]
[1777693994740,24.3,78358.19,0.0,0.07649,0.0001,8.68447]
[1777693996754,24.3,78368.35,0.0,0.07749,0.0001,8.77166]
[1777694001088,24.3,78369.03,0.0,0.07755,0.0001,8.77734]
[1777694001791,24.3,78370.14,0.0,0.07766,0.0001,8.78655]
[1777694002409,24.3,78370.14,0.0,0.07766,0.0001,8.78655]
[1777694002797,24.3,78364.53,0.0,0.0771,0.0001,8.73818]
[1777694008168,24.3,78364.98,0.0,0.07715,0.0001,8.74279]
[1777694009228,24.3,78364.98,0.0,0.07715,0.0001,8.74279]
[1777694009284,24.31,78364.98,0.0,0.07716,0.0001,8.74301]
[1777694010589,24.31,78364.98,0.0,0.07716,0.0001,8.74301]
[1777694010673,24.31,78364.84,0.0,0.07715,0.0001,8.74203]
[1777694012004,24.31,78364.84,0.0,0.07715,0.0001,8.74203]
[1777694012072,24.31,78366.06,0.0,0.07724,0.0001,8.74867]
[1777694018237,24.31,78367.94,0.0,0.07744,0.0001,8.7661]
[1777694022111,24.31,78367.94,0.0,0.07744,0.0001,8.76631]
[1777694022798,24.31,78367.94,0.0,0.07744,0.0001,8.76631]
[1777694022204,24.31,78368.99,0.0,0.07755,0.0001,8.77598]
[1777694022942,24.31,78368.99,0.0,0.07755,0.0001,8.77598]
[1777694028308,24.31,78370.26,0.0,0.07769,0.0001,8.78813]
[1777694034018,24.31,78370.91,0.0,0.07777,0.0001,8.79495]
[1777694044090,24.31,78372.34,0.0,0.07794,0.0001,8.80928]
[1777694049125,24.32,78373.28,0.0,0.07804,0.0001,8.81836]
[1777694054159,24.32,78374.61,0.0,0.07818,0.0001,8.8308]
[1777694059194,24.32,78374.22,0.0,0.07816,0.0001,8.82836]
[1777694068590,24.32,78375.22,0.0,0.07827,0.0001,8.83866]
[1777694074299,24.32,78375.22,0.0,0.07825,0.0001,8.83546]
[1777694080341,24.32,78375.21,0.0,0.07827,0.0001,8.83649]
[1777694088730,24.33,78375.4,0.0,0.0783,0.0001,8.83962]
[1777694094440,24.33,78374.38,0.0,0.07821,0.0001,8.83196]
[1777694099474,24.33,78374.9,0.0,0.07828,0.0001,8.83745]
[1777694104508,24.33,78374.74,0.0,0.07827,0.0001,8.83704]
[1777694107994,24.33,78374.81,0.0,0.07828,0.0001,8.83804]
[1777694108052,24.33,78374.81,0.0,0.07828,0.0001,8.83804]
[1777694108872,24.33,78374.86,0.0,0.07829,0.0001,8.83887]
[1777694119052,24.33,78374.65,0.0,0.07828,0.0001,8.83798]
[1777694124649,24.33,78377.45,0.0,0.07858,0.0001,8.86348]
[1777694129069,24.33,78377.63,0.0,0.07859,0.0001,8.86477]
[1777694129094,24.33,78377.63,0.0,0.07859,0.0001,8.86477]
[1777694129451,24.33,78377.63,0.0,0.07859,0.0001,8.86477]
[1777694129484,24.33,78377.63,0.0,0.07859,0.0001,8.86477]
[1777694135726,24.33,78375.02,0.0,0.07829,0.0001,8.83738]
[1777694138921,24.33,78375.83,0.0,0.07837,0.0001,8.84432]
[1777694138937,24.33,78375.49,0.0,0.07834,0.0001,8.84128]
[1777694138952,24.33,78375.49,0.0,0.07834,0.0001,8.84128]
[1777694149153,24.33,78376.22,0.0,0.0784,0.0001,8.84697]
[1777694154859,24.33,78375.66,0.0,0.07834,0.0001,8.84161]
[1777694160903,24.33,78373.79,0.0,0.07815,0.0001,8.8252]
[1777694166257,24.33,78374.06,0.0,0.07818,0.0001,8.82747]
[1777694167960,24.33,78374.1,0.0,0.07818,0.0001,8.82755]
[1777694172987,24.33,78372.57,0.0,0.07802,0.0001,8.81397]
[1777694178060,24.33,78375.58,0.0,0.07832,0.0001,8.8395]
[1777694179806,24.33,78375.58,0.0,0.07832,0.0001,8.8395]
[1777694182437,24.33,78375.58,0.0,0.07831,0.0001,8.83929]
[1777694185459,24.33,78375.72,0.0,0.07832,0.0001,8.84018]
[1777694195473,24.33,78376.03,0.0,0.07835,0.0001,8.84216]
[1777694195492,24.33,78376.03,0.0,0.07831,0.0001,8.83728]
[1777694197703,24.33,78376.03,0.0,0.07831,0.0001,8.83718]
[1777694197776,24.33,78376.32,0.0,0.07833,0.0001,8.83958]
[1777694204196,24.33,78376.32,0.0,0.07833,0.0001,8.83938]
[1777694209461,24.33,78378.95,0.0,0.07858,0.0001,8.86112]
[1777694211180,24.32,78378.84,0.0,0.07857,0.0001,8.85986]
[1777694211270,24.32,78382.4,0.0,0.07892,0.0001,8.89048]
[1777694217297,24.32,78385.75,0.0,0.07924,0.0001,8.91785]
[1777694222331,24.32,78387.92,0.0,0.07944,0.0001,8.93516]
[1777694225595,24.32,78391.02,0.0,0.07974,0.0001,8.96149]
[1777694225696,24.32,78391.65,0.0,0.0798,0.0001,8.96664]
[1777694226988,24.32,78391.65,0.0,0.0798,0.0001,8.96664]
[1777694227006,24.32,78392.03,0.0,0.07984,0.0001,8.96962]
[1777694227523,24.32,78392.03,0.0,0.07984,0.0001,8.96962]
[1777694227603,24.32,78392.84,0.0,0.07992,0.0001,8.97634]
[1777694232576,24.32,78395.28,0.0,0.08015,0.0001,8.99628]
[1777694232656,24.32,78395.69,0.0,0.08018,0.0001,8.99952]
[1777694238083,24.31,78396.71,0.0,0.08027,0.0001,9.0069]
[1777694238112,24.31,78397.06,0.0,0.0803,0.0001,9.00957]
[1777694243478,24.31,78393.97,0.0,0.07996,0.0001,8.98031]
[1777694248513,24.31,78392.54,0.0,0.0798,0.0001,8.96628]
[1777694250381,24.31,78392.16,0.0,0.07976,0.0001,8.96269]
[1777694250426,24.31,78392.16,0.0,0.07975,0.0001,8.96241]
[1777694255136,24.31,78393.62,0.0,0.07985,0.0001,8.96967]
[1777694255542,24.31,78393.62,0.0,0.07985,0.0001,8.96967]
[1777694256186,24.31,78395.95,0.0,0.08008,0.0001,8.98964]
[1777694261603,24.3,78413.6,0.0,0.08186,0.0001,9.14139]
[1777694266639,24.3,78418.93,0.0,0.08237,0.0001,9.1854]
[1777694271674,24.3,78417.16,0.0,0.08218,0.0001,9.16918]
[1777694273688,24.3,78427.29,0.0,0.08323,0.0001,9.25847]
[1777694278928,24.3,78425.87,0.0,0.08308,0.0001,9.24547]
[1777694285874,24.3,78425.47,0.0,0.08303,0.0001,9.24151]
[1777694292825,24.29,78424.43,0.0,0.08288,0.0001,9.22876]
[1777694297735,24.29,78424.83,0.0,0.08289,0.0001,9.22952]
[1777694297859,24.29,78424.6,0.0,0.08286,0.0001,9.2268]
[1777694298466,24.29,78424.6,0.0,0.08286,0.0001,9.2268]
[1777694298864,24.29,78422.12,0.0,0.08259,0.0001,9.20423]
[1777694303899,24.28,78423.75,0.0,0.08272,0.0001,9.21536]
[1777694304342,24.28,78423.75,0.0,0.08272,0.0001,9.21536]
[1777694304355,24.28,78423.75,0.0,0.08272,0.0001,9.21536]
[1777694304906,24.28,78422.92,0.0,0.08263,0.0001,9.20738]
[1777694306163,24.28,78420.4,0.0,0.08236,0.0001,9.18452]
[1777694306200,24.28,78420.4,0.0,0.08236,0.0001,9.18452]
[1777694306921,24.28,78418.9,0.0,0.0822,0.0001,9.17069]
[1777694311956,24.27,78419.25,0.0,0.08216,0.0001,9.16644]
[1777694316993,24.27,78416.26,0.0,0.08182,0.0001,9.13722]
[1777694318805,24.27,78415.78,0.0,0.08176,0.0001,9.13246]
[1777694320332,24.27,78412.57,0.0,0.08142,0.0001,9.10321]
[1777694320353,24.27,78412.57,0.0,0.08142,0.0001,9.10321]
[1777694321910,24.27,78410.81,0.0,0.08124,0.0001,9.08726]
[1777694321942,24.27,78410.81,0.0,0.08124,0.0001,9.08726]
[1777694327065,24.26,78406.43,0.0,0.08075,0.0001,9.04542]
[1777694330832,24.26,78405.7,0.0,0.08066,0.0001,9.03786]
[1777694330861,24.26,78405.7,0.0,0.08066,0.0001,9.03786]
[1777694331095,24.26,78404.3,0.0,0.0805,0.0001,9.02446]
[1777694336129,24.26,78399.39,0.0,0.07997,0.0001,8.97882]
[1777694344185,24.25,78397.44,0.0,0.07972,0.0001,8.95759]
[1777694350558,24.25,78392.78,0.0,0.07921,0.0001,8.91337]
[1777694356270,24.24,78390.99,0.0,0.079,0.0001,8.89529]
[1777694364328,24.24,78388.63,0.0,0.07872,0.0001,8.87083]
[1777694370698,24.23,78386.96,0.0,0.07851,0.0001,8.85297]
[1777694376410,24.23,78385.63,0.0,0.07831,0.0001,8.83436]
[1777694378265,24.23,78385.89,0.0,0.07833,0.0001,8.83616]
[1777694384466,24.22,78383.9,0.0,0.0781,0.0001,8.81584]
[1777694389501,24.22,78383.13,0.0,0.07799,0.0001,8.80701]
[1777694391996,24.22,78383.04,0.0,0.07798,0.0001,8.80581]
[1777694392103,24.22,78383.04,0.0,0.07798,0.0001,8.80581]
[1777694392144,24.22,78383.04,0.0,0.07798,0.0001,8.80581]
[1777694392968,24.22,78382.98,0.0,0.07797,0.0001,8.80486]
[1777694393068,24.22,78357.44,0.0,0.07544,0.0001,8.58439]
[1777694394656,24.22,78357.44,0.0,0.07544,0.0001,8.58439]
[1777694394661,24.22,78350.03,0.0,0.07472,0.0001,8.52111]
[1777694396242,24.22,78350.03,0.0,0.07472,0.0001,8.52102]
[1777694396265,24.22,78350.03,0.0,0.07472,0.0001,8.52102]
[1777694396551,24.22,78358.18,0.0,0.07551,0.0001,8.59053]
[1777694399351,24.22,78352.88,0.0,0.075,0.0001,8.54521]
[1777694399405,24.22,78349.8,0.0,0.0747,0.0001,8.51898]
[1777694400383,24.22,78349.8,0.0,0.0747,0.0001,8.51898]
[1777694400472,24.22,78349.8,0.0,0.0747,0.0001,8.51898]
[1777694400910,24.22,78354.0,0.0,0.07511,0.0001,8.55478]
[1777694405613,24.22,78365.53,0.0,0.07623,0.0001,8.65325]
[1777694410981,24.22,78374.74,0.0,0.07713,0.0001,8.73173]
[1777694416695,24.22,78375.93,0.0,0.07723,0.0001,8.74097]
[1777694423745,24.21,78376.67,0.0,0.07729,0.0001,8.74618]
[1777694428779,24.21,78378.99,0.0,0.07751,0.0001,8.76539]
[1777694433815,24.21,78379.85,0.0,0.07755,0.0001,8.76761]
[1777694438849,24.21,78379.78,0.0,0.07754,0.0001,8.76608]
[1777694443884,24.21,78379.91,0.0,0.07754,0.0001,8.76629]
[1777694448920,24.21,78379.89,0.0,0.07753,0.0001,8.76521]
[1777694453954,24.21,78380.29,0.0,0.07756,0.0001,8.76775]
[1777694461003,24.21,78381.07,0.0,0.07764,0.0001,8.77536]
[1777694466038,24.21,78380.41,0.0,0.07759,0.0001,8.77055]
[1777694467863,24.21,78374.91,0.0,0.07705,0.0001,8.72327]
[1777694469272,24.21,78374.74,0.0,0.07703,0.0001,8.72206]
[1777694469060,24.21,78393.32,0.0,0.07889,0.0001,8.88318]
[1777694473088,24.21,78383.14,0.0,0.07788,0.0001,8.79586]
[1777694479130,24.21,78382.52,0.0,0.07784,0.0001,8.79259]
[1777694484167,24.22,78378.93,0.0,0.07751,0.0001,8.76345]
[1777694491214,24.22,78377.81,0.0,0.0774,0.0001,8.75245]
[1777694496251,24.22,78377.01,0.0,0.07734,0.0001,8.74775]
[1777694501284,24.23,78377.38,0.0,0.07741,0.0001,8.75318]
[1777694505124,24.23,78377.33,0.0,0.07742,0.0001,8.7541]
[1777694505312,24.23,78378.5,0.0,0.07754,0.0001,8.76465]
[1777694510347,24.23,78376.97,0.0,0.07741,0.0001,8.75371]
[1777694515384,24.24,78377.27,0.0,0.07747,0.0001,8.75861]
[1777694521757,24.24,78377.9,0.0,0.07757,0.0001,8.76724]
[1777694528487,24.24,78378.74,0.0,0.07769,0.0001,8.77766]
[1777694533525,24.25,78378.75,0.0,0.07772,0.0001,8.78]
[1777694538559,24.25,78373.66,0.0,0.07724,0.0001,8.7385]
[1777694544599,24.25,78374.13,0.0,0.07732,0.0001,8.74563]
[1777694550269,24.26,78375.0,0.0,0.07743,0.0001,8.75516]
[1777694550321,24.26,78375.44,0.0,0.07748,0.0001,8.75946]
[1777694552409,24.26,78375.64,0.0,0.07748,0.0001,8.7579]
[1777694557690,24.26,78375.64,0.0,0.07751,0.0001,8.76089]
[1777694562725,24.27,78370.82,0.0,0.07707,0.0001,8.72201]
[1777694567760,24.27,78370.16,0.0,0.07704,0.0001,8.71917]
[1777694572795,24.27,78375.61,0.0,0.07761,0.0001,8.76878]
[1777694575669,24.27,78374.2,0.0,0.07747,0.0001,8.75712]
[1777694575816,24.28,78375.59,0.0,0.07762,0.0001,8.77009]
[1777694577695,24.28,78375.59,0.0,0.07762,0.0001,8.77009]
[1777694577796,24.28,78375.71,0.0,0.07764,0.0001,8.77209]
[1777694581701,24.28,78375.85,0.0,0.07768,0.0001,8.77472]
[1777694581861,24.28,78376.67,0.0,0.07776,0.0001,8.78226]
[1777694586896,24.28,78379.0,0.0,0.07802,0.0001,8.80452]
[1777694592247,24.29,78375.99,0.0,0.07774,0.0001,8.78067]
[1777694597973,24.29,78375.99,0.0,0.07777,0.0001,8.78326]
[1777694598682,24.29,78375.99,0.0,0.07777,0.0001,8.78326]
[1777694598980,24.29,78376.07,0.0,0.07779,0.0001,8.78437]
[1777694604016,24.29,78373.12,0.0,0.07752,0.0001,8.76112]
[1777694605982,24.29,78372.54,0.0,0.07747,0.0001,8.75657]
[1777694606033,24.29,78372.27,0.0,0.07745,0.0001,8.7547]
[1777694611065,24.3,78370.95,0.0,0.07731,0.0001,8.74146]
[1777694616102,24.3,78371.72,0.0,0.07742,0.0001,8.75054]
[1777694622457,24.3,78369.37,0.0,0.07722,0.0001,8.73344]
[1777694627070,24.31,78370.3,0.0,0.07733,0.0001,8.74302]
[1777694627083,24.31,78369.35,0.0,0.07725,0.0001,8.73591]
[1777694632213,24.31,78366.88,0.0,0.07704,0.0001,8.71733]
[1777694637248,24.32,78366.19,0.0,0.077,0.0001,8.71404]
[1777694642283,24.32,78363.78,0.0,0.07679,0.0001,8.69598]
[1777694645925,24.32,78363.43,0.0,0.07677,0.0001,8.69452]
[1777694647280,24.32,78362.92,0.0,0.07673,0.0001,8.69066]
[1777694647326,24.32,78362.24,0.0,0.07667,0.0001,8.68534]
[1777694650125,24.32,78361.62,0.0,0.07662,0.0001,8.68106]
[1777694650137,24.32,78361.31,0.0,0.0766,0.0001,8.67893]
[1777694650889,24.32,78361.31,0.0,0.0766,0.0001,8.67893]
[1777694651346,24.33,78361.31,0.0,0.0766,0.0001,8.67945]
[1777694657388,24.33,78360.35,0.0,0.07654,0.0001,8.67434]
[1777694659772,24.33,78359.89,0.0,0.07651,0.0001,8.67144]
[1777694659833,24.33,78359.89,0.0,0.07651,0.0001,8.67144]
[1777694659867,24.33,78360.49,0.0,0.07658,0.0001,8.67708]
[1777694661108,24.33,78360.49,0.0,0.07658,0.0001,8.67708]
[1777694661157,24.33,78360.49,0.0,0.07658,0.0001,8.67708]
[1777694661165,24.33,78360.49,0.0,0.07658,0.0001,8.67708]
[1777694661221,24.33,78360.49,0.0,0.07658,0.0001,8.6776]
[1777694667458,24.34,78363.32,0.0,0.0769,0.0001,8.70488]
[1777694672493,24.34,78364.41,0.0,0.077,0.0001,8.71256]
[1777694677636,24.34,78364.68,0.0,0.07705,0.0001,8.71702]
[1777694677660,24.34,78365.34,0.0,0.07712,0.0001,8.72322]
[1777694682877,24.35,78367.41,0.0,0.07736,0.0001,8.74419]
[1777694689498,24.35,78366.94,0.0,0.07732,0.0001,8.74068]
[1777694689577,24.35,78365.35,0.0,0.0772,0.0001,8.72967]
[1777694694313,24.36,78363.7,0.0,0.07706,0.0001,8.71761]
[1777694694413,24.36,78363.7,0.0,0.07706,0.0001,8.71812]
[1777694699693,24.36,78362.42,0.0,0.07698,0.0001,8.71028]
[1777694704321,24.36,78362.2,0.0,0.07697,0.0001,8.70993]
[1777694704422,24.36,78354.13,0.0,0.07619,0.0001,8.6415]
[1777694705180,24.36,78354.13,0.0,0.07619,0.0001,8.6415]
[1777694705245,24.36,78353.74,0.0,0.07616,0.0001,8.63868]
[1777694708042,24.37,78353.13,0.0,0.07611,0.0001,8.63469]
[1777694708133,24.37,78353.95,0.0,0.0762,0.0001,8.64229]
[1777694710070,24.37,78353.95,0.0,0.0762,0.0001,8.64229]
[1777694710166,24.37,78353.95,0.0,0.07621,0.0001,8.64349]
[1777694710774,24.37,78353.95,0.0,0.07621,0.0001,8.64349]
[1777694711372,24.37,78353.95,0.0,0.07621,0.0001,8.64349]
[1777694715716,24.37,78354.17,0.0,0.07627,0.0001,8.6483]
[1777694715808,24.37,78354.45,0.0,0.0763,0.0001,8.65127]
[1777694721849,24.38,78354.55,0.0,0.07635,0.0001,8.65551]
[1777694726883,24.38,78354.04,0.0,0.07633,0.0001,8.65392]
[1777694731919,24.38,78354.29,0.0,0.07635,0.0001,8.6545]
[1777694733011,24.38,78354.29,0.0,0.07635,0.0001,8.6545]
[1777694737999,24.39,78354.68,0.0,0.07642,0.0001,8.65997]
[1777694738099,24.39,78354.7,0.0,0.07643,0.0001,8.66119]
[1777694738870,24.39,78354.7,0.0,0.07643,0.0001,8.66119]
[1777694744002,24.39,78355.09,0.0,0.07651,0.0001,8.66763]
[1777694753372,24.4,78356.26,0.0,0.07667,0.0001,8.68207]
[1777694759109,24.4,78356.34,0.0,0.07671,0.0001,8.68562]
[1777694764143,24.41,78354.32,0.0,0.07654,0.0001,8.67074]
[1777694769178,24.41,78351.22,0.0,0.07627,0.0001,8.64672]
[1777694770366,24.41,78351.22,0.0,0.07627,0.0001,8.64672]
[1777694770463,24.41,78351.22,0.0,0.07627,0.0001,8.64672]
[1777694770554,24.41,78350.18,0.0,0.07617,0.0001,8.63835]
[1777694772432,24.41,78285.88,0.0,0.07013,9e-05,8.10203]
[1777694773503,24.41,78285.88,0.0,0.07013,9e-05,8.10203]
[1777694778456,24.42,78283.58,0.0,0.06995,9e-05,8.08635]
[1777694781627,24.42,78272.55,0.0,0.069,9e-05,7.99991]
[1777694787308,24.43,78272.83,0.0,0.06909,9e-05,8.00872]
[1777694792343,24.44,78273.67,0.0,0.0692,9e-05,8.01682]
[1777694797377,24.45,78274.19,0.0,0.06931,9e-05,8.02643]
[1777694802412,24.45,78277.7,0.0,0.06968,9e-05,8.06036]
[1777694806552,24.46,78278.11,0.0,0.06975,9e-05,8.06679]
[1777694813489,24.47,78280.93,0.0,0.0701,9e-05,8.09791]
[1777694818166,24.47,78285.0,0.0,0.07052,9e-05,8.13525]
[1777694821729,24.48,78293.38,0.0,0.07133,9e-05,8.20782]
[1777694825100,24.48,78290.08,0.0,0.07105,9e-05,8.18309]
[1777694826743,24.48,78290.5,0.0,0.0711,9e-05,8.18741]
[1777694832622,24.49,78290.75,0.0,0.07119,9e-05,8.19526]
[1777694834144,24.49,78290.75,0.0,0.07119,9e-05,8.19526]
[1777694835642,24.49,78271.83,0.0,0.06949,9e-05,8.04234]
[1777694837133,24.5,78273.58,0.0,0.06966,9e-05,8.0577]
[1777694844166,24.5,78274.52,0.0,0.06979,9e-05,8.0699]
[1777694845715,24.51,78287.56,0.0,0.07103,9e-05,8.18104]
[1777694850748,24.51,78289.58,0.0,0.07126,9e-05,8.20171]
[1777694852902,24.51,78289.58,0.0,0.07126,9e-05,8.20171]
[1777694855082,24.52,78295.88,0.0,0.07183,9e-05,8.2514]
[1777694857688,24.52,78296.88,0.0,0.07193,9e-05,8.26038]
[1777694861087,24.52,78290.81,0.0,0.0714,9e-05,8.21297]
[1777694862021,24.52,78290.95,0.0,0.07142,9e-05,8.21441]
[1777694862060,24.52,78290.95,0.0,0.07142,9e-05,8.21441]
[1777694864644,24.52,78290.87,0.0,0.07142,9e-05,8.21451]
[1777694864155,24.52,78252.71,0.0,0.06797,9e-05,7.9037]
[1777694865148,24.52,78252.71,0.0,0.06797,9e-05,7.9037]
[1777694865194,24.52,78251.74,0.0,0.06789,9e-05,7.89647]
[1777694866476,24.52,78251.74,0.0,0.06789,9e-05,7.89647]
[1777694866540,24.53,78252.23,0.0,0.06795,9e-05,7.90166]
[1777694868157,24.53,78258.45,0.0,0.06851,9e-05,7.95264]
[1777694868972,24.53,78261.06,0.0,0.06875,9e-05,7.97444]
[1777694869262,24.53,78261.06,0.0,0.06875,9e-05,7.97444]
[1777694869329,24.53,78241.95,0.0,0.06706,9e-05,7.82064]
[1777694871226,24.53,78241.95,0.0,0.06706,9e-05,7.82064]
[1777694876486,24.53,78247.04,0.0,0.06754,9e-05,7.86401]
[1777694878072,24.53,78236.14,0.0,0.0666,9e-05,7.77834]
[1777694879615,24.53,78236.14,0.0,0.0666,9e-05,7.77834]
[1777694884987,24.54,78239.25,0.0,0.06692,9e-05,7.80762]
[1777694890023,24.54,78234.07,0.0,0.0665,9e-05,7.76907]
[1777694896065,24.55,78231.62,0.0,0.06636,9e-05,7.75589]
[1777694901115,24.56,78231.48,0.0,0.06643,9e-05,7.76235]
[1777694904439,24.57,78253.44,0.0,0.06839,9e-05,7.94133]
[1777694906618,24.57,78253.44,0.0,0.0684,9e-05,7.94235]
[1777694910179,24.57,78243.75,0.0,0.06759,9e-05,7.86852]
[1777694915214,24.58,78240.2,0.0,0.06729,9e-05,7.83979]
[1777694920249,24.58,78236.04,0.0,0.06696,9e-05,7.80913]
[1777694925431,24.59,78231.51,0.0,0.06658,9e-05,7.77504]
[1777694931326,24.59,78225.93,0.0,0.06614,9e-05,7.73455]
[1777694936361,24.6,78230.09,0.0,0.06656,9e-05,7.77249]
[1777694941397,24.6,78235.88,0.0,0.0671,9e-05,7.82213]
[1777694946431,24.61,78237.78,0.0,0.06731,9e-05,7.84133]
[1777694952476,24.61,78239.64,0.0,0.06751,9e-05,7.85942]
[1777694956502,24.62,78250.09,0.0,0.06846,9e-05,7.94555]
[1777694961536,24.62,78252.15,0.0,0.06868,9e-05,7.96559]
[1777694966571,24.63,78254.54,0.0,0.06895,9e-05,7.99011]
[1777694972613,24.64,78254.25,0.0,0.06896,9e-05,7.9897]
[1777694974918,24.64,78251.84,0.0,0.06877,9e-05,7.97221]
[1777694979837,24.65,78257.99,0.0,0.06937,9e-05,8.02671]
[1777694981680,24.65,78245.39,0.0,0.06827,9e-05,7.92662]
[1777694986714,24.65,78246.05,0.0,0.06838,9e-05,7.93702]
[1777694988588,24.66,78246.85,0.0,0.06846,9e-05,7.94446]
[1777694993764,24.66,78243.96,0.0,0.06827,9e-05,7.92711]
[1777694998800,24.67,78243.01,0.0,0.06824,9e-05,7.92436]
[1777695003858,24.68,78242.11,0.0,0.06822,9e-05,7.92193]
[1777695009877,24.69,78242.11,0.0,0.06828,9e-05,7.92766]
[1777695015210,24.69,78239.79,0.0,0.06814,9e-05,7.91469]
[1777695025280,24.71,78239.21,0.0,0.06819,9e-05,7.91935]
[1777695031023,24.71,78238.42,0.0,0.06814,9e-05,7.91344]
[1777695036059,24.72,78238.14,0.0,0.06818,9e-05,7.91666]
[1777695041095,24.73,78237.66,0.0,0.06818,9e-05,7.91731]
[1777695046128,24.73,78237.75,0.0,0.06824,9e-05,7.9225]
[1777695051165,24.74,78237.09,0.0,0.06822,9e-05,7.92074]
[1777695056198,24.75,78236.46,0.0,0.06823,9e-05,7.921]
[1777695062241,24.75,78236.4,0.0,0.06828,9e-05,7.92574]
[1777695067279,24.76,78238.26,0.0,0.06849,9e-05,7.94496]
[1777695072312,24.76,78238.87,0.0,0.06859,9e-05,7.95398]
[1777695077346,24.77,78237.59,0.0,0.06853,9e-05,7.94783]
[1777695082380,24.78,78233.3,0.0,0.06819,9e-05,7.91766]
[1777695087417,24.78,78233.38,0.0,0.06825,9e-05,7.92275]
[1777695092452,24.79,78235.17,0.0,0.06842,9e-05,7.93726]
[1777695097487,24.79,78238.52,0.0,0.06877,9e-05,7.9683]
[1777695102523,24.8,78253.71,0.0,0.07017,9e-05,8.0949]
[1777695103116,24.8,78253.71,0.0,0.07017,9e-05,8.0949]
[1777695104779,24.8,78256.11,0.0,0.0704,9e-05,8.11499]
[1777695107094,24.8,78249.58,0.0,0.06983,9e-05,8.06399]
[1777695112592,24.81,78256.71,0.0,0.07052,9e-05,8.12576]
[1777695117627,24.81,78260.17,0.0,0.07087,9e-05,8.15706]
[1777695122662,24.82,78260.89,0.0,0.07097,9e-05,8.16602]
[1777695127698,24.82,78261.7,0.0,0.07108,9e-05,8.17572]
[1777695129819,24.82,78272.81,0.0,0.07211,9e-05,8.26825]
[1777695135757,24.83,78273.49,0.0,0.0722,9e-05,8.27633]
[1777695141798,24.83,78274.04,0.0,0.07229,9e-05,8.2839]
[1777695146833,24.84,78273.71,0.0,0.07229,9e-05,8.28381]
[1777695151868,24.84,78274.37,0.0,0.07235,9e-05,8.2877]
[1777695153806,24.84,78274.35,0.0,0.07235,9e-05,8.28806]
[1777695154894,24.84,78260.58,0.0,0.07111,9e-05,8.17747]
[1777695155902,24.84,78248.56,0.0,0.07004,9e-05,8.0809]
[1777695161940,24.85,78249.74,0.0,0.07018,9e-05,8.0941]
[1777695166975,24.85,78250.07,0.0,0.07023,9e-05,8.0979]
[1777695169907,24.85,78247.96,0.0,0.07004,9e-05,8.08128]
[1777695176334,24.86,78247.63,0.0,0.07006,9e-05,8.08342]
[1777695182940,24.86,78247.37,0.0,0.07008,9e-05,8.08462]
[1777695189132,24.87,78248.9,0.0,0.07029,9e-05,8.10337]
[1777695194168,24.88,78250.89,0.0,0.0705,9e-05,8.12264]
[1777695199203,24.88,78250.12,0.0,0.07044,9e-05,8.11691]
[1777695205245,24.88,78249.67,0.0,0.07043,9e-05,8.1156]
[1777695210280,24.88,78249.38,0.0,0.07043,9e-05,8.11611]
[1777695215315,24.89,78249.75,0.0,0.07045,9e-05,8.11632]
[1777695220351,24.89,78248.84,0.0,0.0704,9e-05,8.11156]
[1777695226686,24.89,78247.99,0.0,0.07036,9e-05,8.1085]
[1777695236756,24.9,78247.38,0.0,0.07038,9e-05,8.10972]
[1777695242505,24.91,78246.9,0.0,0.07037,9e-05,8.10943]
[1777695247541,24.91,78247.04,0.0,0.07042,9e-05,8.11346]
[1777695252575,24.92,78245.28,0.0,0.07029,9e-05,8.10209]
[1777695256109,24.92,78245.04,0.0,0.07028,9e-05,8.10132]
[1777695256734,24.92,78245.16,0.0,0.0703,9e-05,8.10287]
[1777695262177,24.92,78243.77,0.0,0.07022,9e-05,8.09521]
[1777695262327,24.92,78243.77,0.0,0.07022,9e-05,8.09521]
[1777695267680,24.93,78243.92,0.0,0.07027,9e-05,8.0999]
[1777695272716,24.93,78244.16,0.0,0.0703,9e-05,8.10106]
[1777695275282,24.93,78247.68,0.0,0.07062,9e-05,8.13]
[1777695277342,24.94,78248.71,0.0,0.07072,9e-05,8.13937]
[1777695278002,24.94,78248.71,0.0,0.07072,9e-05,8.13937]
[1777695280620,24.94,78247.53,0.0,0.07064,9e-05,8.13137]
[1777695283917,24.94,78248.51,0.0,0.07074,9e-05,8.14081]
[1777695289837,24.94,78247.09,0.0,0.07065,9e-05,8.13284]
[1777695293861,24.95,78256.77,0.0,0.07155,9e-05,8.21325]
[1777695299909,24.95,78257.94,0.0,0.07169,9e-05,8.22511]
[1777695301770,24.95,78257.89,0.0,0.07169,9e-05,8.22552]
[1777695302424,24.95,78256.0,0.0,0.07152,9e-05,8.21017]
[1777695303716,24.95,78256.53,0.0,0.07157,9e-05,8.21492]
[1777695305946,24.95,78246.47,0.0,0.07068,9e-05,8.13481]
[1777695307926,24.95,78238.39,0.0,0.06995,9e-05,8.06969]
[1777695307932,24.95,78238.39,0.0,0.06995,9e-05,8.06969]
[1777695314003,24.96,78231.88,0.0,0.06938,9e-05,8.01808]
[1777695319039,24.96,78229.3,0.0,0.06915,9e-05,7.998]
[1777695324073,24.96,78223.11,0.0,0.06861,9e-05,7.94914]
[1777695330117,24.96,78219.54,0.0,0.06831,9e-05,7.92159]
[1777695336158,24.96,78221.37,0.0,0.06845,9e-05,7.93281]
[1777695343206,24.96,78220.83,0.0,0.06841,9e-05,7.92939]
[1777695348241,24.96,78221.41,0.0,0.06847,9e-05,7.93466]
[1777695356297,24.96,78226.79,0.0,0.06895,9e-05,7.97828]
[1777695361332,24.96,78232.77,0.0,0.06949,9e-05,8.02659]
[1777695367675,24.96,78236.91,0.0,0.06986,9e-05,8.06045]
[1777695375430,24.96,78241.22,0.0,0.07026,9e-05,8.09586]
[1777695380464,24.97,78245.58,0.0,0.07065,9e-05,8.13147]
[1777695385500,24.97,78249.02,0.0,0.07097,9e-05,8.15962]
[1777695390535,24.97,78249.02,0.0,0.07097,9e-05,8.15991]
[1777695395570,24.97,78250.43,0.0,0.07107,9e-05,8.16754]
[1777695400606,24.97,78252.65,0.0,0.07128,9e-05,8.18579]
[1777695405639,24.97,78266.13,0.0,0.07251,9e-05,8.29597]
[1777695411685,24.97,78260.36,0.0,0.07199,9e-05,8.24958]
[1777695416722,24.97,78262.04,0.0,0.07217,9e-05,8.26521]
[1777695421588,24.97,78262.32,0.0,0.0722,9e-05,8.26851]
[1777695426791,24.98,78263.54,0.0,0.07236,9e-05,8.28246]
[1777695431826,24.98,78263.57,0.0,0.07239,9e-05,8.28515]
[1777695436863,24.99,78264.25,0.0,0.07248,9e-05,8.2931]
[1777695442905,24.99,78264.44,0.0,0.07251,9e-05,8.29567]
[1777695448237,24.99,78263.22,0.0,0.07239,9e-05,8.28507]
[1777695449084,24.99,78263.22,0.0,0.07239,9e-05,8.28507]
[1777695451067,24.99,78263.12,0.0,0.07238,9e-05,8.28404]
[1777695457008,24.98,78264.43,0.0,0.07246,9e-05,8.2898]
[1777695459124,24.98,78264.86,0.0,0.0725,9e-05,8.29321]
[1777695466066,24.98,78266.1,0.0,0.0726,9e-05,8.3025]
[1777695471101,24.98,78266.64,0.0,0.07265,9e-05,8.30638]
[1777695477143,24.98,78266.93,0.0,0.07267,9e-05,8.30814]
[1777695482178,24.98,78267.67,0.0,0.07273,9e-05,8.31375]
[1777695487213,24.98,78267.73,0.0,0.07273,9e-05,8.31391]
[1777695492248,24.98,78268.35,0.0,0.07278,9e-05,8.31872]
[1777695497283,24.98,78268.74,0.0,0.07282,9e-05,8.3218]
[1777695502359,24.98,78268.91,0.0,0.07283,9e-05,8.32313]
[1777695502736,24.98,78268.91,0.0,0.07283,9e-05,8.32307]
[1777695503305,24.98,78268.91,0.0,0.07283,9e-05,8.32307]
[1777695504333,24.98,78280.07,0.0,0.07387,9e-05,8.41449]
[1777695509367,24.98,78275.21,0.0,0.07342,9e-05,8.37507]
[1777695515411,24.98,78272.85,0.0,0.07316,9e-05,8.35075]
[1777695520444,24.98,78271.72,0.0,0.07305,9e-05,8.3409]
[1777695525480,24.98,78271.05,0.0,0.07298,9e-05,8.33479]
[1777695531520,24.98,78274.9,0.0,0.07334,9e-05,8.3666]
[1777695536556,24.98,78274.63,0.0,0.07331,9e-05,8.36354]
[1777695541591,24.98,78273.57,0.0,0.0732,9e-05,8.35405]
[1777695547633,24.97,78272.86,0.0,0.07312,9e-05,8.34726]
[1777695552668,24.97,78271.21,0.0,0.07296,9e-05,8.33313]
[1777695553885,24.97,78271.21,0.0,0.07296,9e-05,8.33313]
[1777695554554,24.97,78272.14,0.0,0.07305,9e-05,8.34061]
[1777695559717,24.97,78272.52,0.0,0.07307,9e-05,8.34288]
[1777695565759,24.97,78270.33,0.0,0.07286,9e-05,8.32414]
[1777695570794,24.97,78269.54,0.0,0.07278,9e-05,8.31701]
[1777695575828,24.97,78268.9,0.0,0.07268,9e-05,8.30695]
[1777695581873,24.97,78267.77,0.0,0.07257,9e-05,8.29702]
[1777695586757,24.97,78267.77,0.0,0.07257,9e-05,8.29702]
[1777695586870,24.97,78267.77,0.0,0.07257,9e-05,8.29702]
[1777695586942,24.97,78257.1,0.0,0.07159,9e-05,8.20963]
[1777695587662,24.97,78257.1,0.0,0.07159,9e-05,8.20963]
[1777695587915,24.97,78257.1,0.0,0.07158,9e-05,8.20952]
[1777695597984,24.97,78252.34,0.0,0.07116,9e-05,8.17157]
[1777695603020,24.97,78259.35,0.0,0.0718,9e-05,8.22839]
[1777695608060,24.97,78262.64,0.0,0.0721,9e-05,8.25498]
[1777695613095,24.97,78263.68,0.0,0.07219,9e-05,8.26315]
[1777695619433,24.97,78264.29,0.0,0.07224,9e-05,8.26773]
[1777695626186,24.97,78265.2,0.0,0.07232,9e-05,8.27468]
[1777695631220,24.97,78266.06,0.0,0.07236,9e-05,8.27712]
[1777695636256,24.97,78266.97,0.0,0.07244,9e-05,8.2842]
[1777695637733,24.97,78267.56,0.0,0.07249,9e-05,8.28894]
[1777695637765,24.97,78267.48,0.0,0.07248,9e-05,8.28821]
[1777695643304,24.97,78267.85,0.0,0.07251,9e-05,8.29087]
[1777695649350,24.96,78268.2,0.0,0.07254,9e-05,8.29323]
[1777695650381,24.96,78268.2,0.0,0.07254,9e-05,8.29323]
[1777695653121,24.96,78267.29,0.0,0.07245,9e-05,8.2853]
[1777695653377,24.96,78267.04,0.0,0.07243,9e-05,8.2831]
[1777695654343,24.96,78267.04,0.0,0.07243,9e-05,8.2831]
[1777695659419,24.96,78268.31,0.0,0.07254,9e-05,8.29302]
[1777695664456,24.96,78265.77,0.0,0.0723,9e-05,8.27209]
[1777695670501,24.96,78266.58,0.0,0.07237,9e-05,8.27855]
[1777695673573,24.96,78266.97,0.0,0.07241,9e-05,8.28165]
[1777695674530,24.96,78267.14,0.0,0.07242,9e-05,8.28301]
[1777695677025,24.96,78267.61,0.0,0.07246,9e-05,8.28655]
[1777695677049,24.96,78272.09,0.0,0.07287,9e-05,8.32294]
[1777695682586,24.96,78270.4,0.0,0.07271,9e-05,8.30872]
[1777695687621,24.96,78270.1,0.0,0.07268,9e-05,8.30588]
[1777695692656,24.96,78269.8,0.0,0.07262,9e-05,8.2989]
[1777695699993,24.96,78268.94,0.0,0.07253,9e-05,8.29131]
[1777695705749,24.96,78268.83,0.0,0.07252,9e-05,8.29003]
[1777695712797,24.96,78268.7,0.0,0.0725,9e-05,8.28853]
[1777695717832,24.96,78268.46,0.0,0.07248,9e-05,8.28632]
[1777695721526,24.96,78267.92,0.0,0.07242,9e-05,8.28174]
[1777695721860,24.96,78267.92,0.0,0.07242,9e-05,8.28162]
[1777695723030,24.96,78267.92,0.0,0.07242,9e-05,8.28162]
[1777695723035,24.96,78267.99,0.0,0.07243,9e-05,8.28202]
[1777695726611,24.96,78267.99,0.0,0.07242,9e-05,8.28168]
[1777695726711,24.96,78267.85,0.0,0.07241,9e-05,8.28054]
[1777695727933,24.96,78267.85,0.0,0.07241,9e-05,8.28054]
[1777695728027,24.96,78267.85,0.0,0.07241,9e-05,8.28036]
[1777695730083,24.96,78267.85,0.0,0.07241,9e-05,8.28019]
[1777695730156,24.96,78267.89,0.0,0.07241,9e-05,8.2804]
[1777695736380,24.95,78267.75,0.0,0.07239,9e-05,8.27839]
[1777695736520,24.95,78267.75,0.0,0.07239,9e-05,8.27839]
[1777695736558,24.95,78267.77,0.0,0.07239,9e-05,8.27855]
[1777695743011,24.95,78267.44,0.0,0.07235,9e-05,8.27515]
[1777695748044,24.95,78267.12,0.0,0.07232,9e-05,8.27225]
[1777695752551,24.95,78267.16,0.0,0.07229,9e-05,8.26819]
[1777695752652,24.95,78267.41,0.0,0.07231,9e-05,8.27016]
[1777695758114,24.95,78267.44,0.0,0.0723,9e-05,8.26947]
[1777695760275,24.95,78267.44,0.0,0.0723,9e-05,8.26947]
[1777695760339,24.95,78267.48,0.0,0.07229,9e-05,8.26881]
[1777695761638,24.95,78267.48,0.0,0.07229,9e-05,8.26881]
[1777695761739,24.95,78267.42,0.0,0.07228,9e-05,8.26783]
[1777695764902,24.95,78267.42,0.0,0.07228,9e-05,8.26783]
[1777695766354,24.95,78267.42,0.0,0.07226,9e-05,8.26637]
[1777695766455,24.95,78267.42,0.0,0.07225,9e-05,8.2654]
[1777695768310,24.95,78267.42,0.0,0.07225,9e-05,8.2654]
[1777695768354,24.95,78267.87,0.0,0.07229,9e-05,8.26896]
[1777695768949,24.95,78267.87,0.0,0.07229,9e-05,8.26896]
[1777695769191,24.95,78267.87,0.0,0.07229,9e-05,8.26847]
[1777695774226,24.94,78267.78,0.0,0.07228,9e-05,8.26741]
[1777695779261,24.94,78267.86,0.0,0.07228,9e-05,8.26774]
[1777695784297,24.94,78266.81,0.0,0.07218,9e-05,8.25889]
[1777695789331,24.94,78267.22,0.0,0.07221,9e-05,8.26197]
[1777695795373,24.94,78267.47,0.0,0.07223,9e-05,8.26367]
[1777695801414,24.94,78267.97,0.0,0.07228,9e-05,8.26738]
[1777695804112,24.94,78267.97,0.0,0.07228,9e-05,8.26738]
[1777695804578,24.94,78267.97,0.0,0.07228,9e-05,8.26738]
[1777695806991,24.94,78268.15,0.0,0.07229,9e-05,8.26865]
[1777695807093,24.94,78268.15,0.0,0.07228,9e-05,8.26803]
[1777695812624,24.94,78268.11,0.0,0.07226,9e-05,8.26623]
[1777695813048,24.94,78268.14,0.0,0.07223,9e-05,8.26177]
[1777695813499,24.94,78245.33,0.0,0.07015,9e-05,8.07604]
[1777695813763,24.94,78245.33,0.0,0.07015,9e-05,8.07604]
[1777695814451,24.94,78245.33,0.0,0.07015,9e-05,8.07604]
[1777695818136,24.94,78242.66,0.0,0.06989,9e-05,8.05287]
[1777695818534,24.93,78242.8,0.0,0.06988,9e-05,8.05237]
[1777695820151,24.93,78243.29,0.0,0.06993,9e-05,8.05631]
[1777695820548,24.93,78243.43,0.0,0.06993,9e-05,8.05689]
[1777695825584,24.93,78244.38,0.0,0.06999,9e-05,8.06178]
[1777695830623,24.92,78246.33,0.0,0.07013,9e-05,8.07474]
[1777695836661,24.92,78247.78,0.0,0.07022,9e-05,8.08315]
[1777695841697,24.92,78248.76,0.0,0.07028,9e-05,8.08827]
[1777695849753,24.91,78250.5,0.0,0.07038,9e-05,8.09718]
[1777695855795,24.9,78251.96,0.0,0.07048,9e-05,8.10604]
[1777695861119,24.9,78253.82,0.0,0.0706,9e-05,8.11701]
[1777695867879,24.89,78254.71,0.0,0.07064,9e-05,8.12077]
[1777695874929,24.89,78255.33,0.0,0.07062,9e-05,8.11769]
[1777695875803,24.89,78255.33,0.0,0.07062,9e-05,8.11769]
[1777695875936,24.89,78255.87,0.0,0.07066,9e-05,8.12151]
[1777695877713,24.89,78255.87,0.0,0.07066,9e-05,8.12151]
[1777695877728,24.89,78256.02,0.0,0.07066,9e-05,8.12164]
[1777695882984,24.88,78256.81,0.0,0.0707,9e-05,8.12537]
[1777695884573,24.88,78256.81,0.0,0.0707,9e-05,8.12537]
[1777695884613,24.88,78256.94,0.0,0.0707,9e-05,8.12536]
[1777695885308,24.88,78256.94,0.0,0.0707,9e-05,8.12536]
[1777695885382,24.88,78264.15,0.0,0.07135,9e-05,8.18336]
[1777695891330,24.88,78262.69,0.0,0.07118,9e-05,8.16762]
[1777695897951,24.87,78261.4,0.0,0.07104,9e-05,8.15518]
[1777695903125,24.86,78254.49,0.0,0.07035,9e-05,8.09332]
[1777695908160,24.86,78250.85,0.0,0.06998,9e-05,8.0607]
[1777695913202,24.86,78248.04,0.0,0.06969,9e-05,8.03484]
[1777695913922,24.86,78248.04,0.0,0.06969,9e-05,8.03484]
[1777695914204,24.85,78247.53,0.0,0.06964,9e-05,8.03009]
[1777695919239,24.85,78245.38,0.0,0.06941,9e-05,8.00958]
[1777695922939,24.85,78244.81,0.0,0.06934,9e-05,8.00306]
[1777695923269,24.85,78244.68,0.0,0.06932,9e-05,8.00136]
[1777695925524,24.85,78244.11,0.0,0.06926,9e-05,7.99614]
[1777695925625,24.84,78243.9,0.0,0.06924,9e-05,7.9938]
[1777695930911,24.84,78244.36,0.0,0.06924,9e-05,7.99424]
[1777695931107,24.84,78244.36,0.0,0.06924,9e-05,7.99424]
[1777695931765,24.84,78244.36,0.0,0.06924,9e-05,7.99424]
[1777695932330,24.84,78250.41,0.0,0.06975,9e-05,8.03894]
[1777695937365,24.84,78243.28,0.0,0.06912,9e-05,7.98194]
[1777695942400,24.84,78246.42,0.0,0.06941,9e-05,8.00818]
[1777695944048,24.84,78245.92,0.0,0.06936,9e-05,8.00422]
[1777695950456,24.84,78243.3,0.0,0.06914,9e-05,7.98358]
[1777695956657,24.84,78242.13,0.0,0.06903,9e-05,7.97445]
[1777695956682,24.84,78242.13,0.0,0.06903,9e-05,7.97445]
[1777695956781,24.84,78241.26,0.0,0.06896,9e-05,7.9676]
[1777695958512,24.84,78218.24,0.0,0.06692,9e-05,7.78281]
[1777695962224,24.84,78224.62,0.0,0.06746,9e-05,7.83214]
[1777695962540,24.84,78224.62,0.0,0.06746,9e-05,7.83169]
[1777695967574,24.84,78230.9,0.0,0.06803,9e-05,7.88341]
[1777695972610,24.84,78230.63,0.0,0.06802,9e-05,7.88293]
[1777695977940,24.84,78230.63,0.0,0.06802,9e-05,7.88293]
[1777695977980,24.85,78230.76,0.0,0.06805,9e-05,7.88566]
[1777695984693,24.84,78230.55,0.0,0.06801,9e-05,7.88159]
[1777695985780,24.84,78230.55,0.0,0.06801,9e-05,7.88159]
[1777695989841,24.84,78229.56,0.0,0.0679,9e-05,7.87198]
[1777695989934,24.84,78229.68,0.0,0.06791,9e-05,7.87252]
[1777695996779,24.84,78228.98,0.0,0.06778,9e-05,7.85994]
[1777696002099,24.83,78224.07,0.0,0.06733,9e-05,7.81909]
[1777696010880,24.83,78222.73,0.0,0.06718,9e-05,7.80533]
[1777696015914,24.83,78218.08,0.0,0.06676,9e-05,7.76672]
[1777696022264,24.82,78214.3,0.0,0.0664,9e-05,7.7344]
[1777696027995,24.82,78216.24,0.0,0.06655,9e-05,7.74794]
[1777696033031,24.82,78222.23,0.0,0.06705,9e-05,7.79354]
[1777696039074,24.81,78226.25,0.0,0.06738,9e-05,7.82331]
[1777696044110,24.81,78231.38,0.0,0.06781,9e-05,7.86238]
[1777696047251,24.81,78233.12,0.0,0.06796,9e-05,7.87591]
[1777696047256,24.81,78235.16,0.0,0.06812,9e-05,7.89114]
[1777696048653,24.81,78235.16,0.0,0.06812,9e-05,7.89114]
[1777696048685,24.81,78236.01,0.0,0.06819,9e-05,7.89759]
[1777696049220,24.81,78236.01,0.0,0.06819,9e-05,7.89759]
[1777696049283,24.81,78234.85,0.0,0.06809,9e-05,7.88796]
[1777696055186,24.81,78237.45,0.0,0.06827,9e-05,7.903]
[1777696061228,24.8,78239.17,0.0,0.0684,9e-05,7.91462]
[1777696066262,24.8,78237.16,0.0,0.0682,9e-05,7.89702]
[1777696071298,24.8,78231.32,0.0,0.06767,9e-05,7.84888]
[1777696078349,24.8,78226.42,0.0,0.06722,9e-05,7.80782]
[1777696086405,24.79,78221.28,0.0,0.06674,9e-05,7.76472]
[1777696091440,24.79,78217.68,0.0,0.06641,9e-05,7.73475]
[1777696097482,24.79,78215.36,0.0,0.06619,9e-05,7.71457]
[1777696098641,24.79,78215.36,0.0,0.06619,9e-05,7.71457]
[1777696098699,24.79,78214.31,0.0,0.0661,9e-05,7.70627]
[1777696100504,24.79,78231.31,0.0,0.06759,9e-05,7.84171]
[1777696101049,24.79,78231.31,0.0,0.06759,9e-05,7.84171]
[1777696101510,24.79,78233.41,0.0,0.06777,9e-05,7.85847]
[1777696103645,24.79,78234.06,0.0,0.06783,9e-05,7.86315]
[1777696103738,24.79,78233.61,0.0,0.06778,9e-05,7.85904]
[1777696109566,24.79,78233.02,0.0,0.06774,9e-05,7.85527]
[1777696112652,24.79,78232.75,0.0,0.06769,9e-05,7.84983]
[1777696112736,24.79,78232.44,0.0,0.06767,9e-05,7.84736]
[1777696114755,24.79,78232.44,0.0,0.06767,9e-05,7.84764]
[1777696114848,24.79,78232.3,0.0,0.06765,9e-05,7.8463]
[1777696120643,24.79,78232.28,0.0,0.06767,9e-05,7.84784]
[1777696125678,24.8,78232.54,0.0,0.06771,9e-05,7.85134]
[1777696130713,24.8,78233.67,0.0,0.06783,9e-05,7.86183]
[1777696133263,24.8,78234.96,0.0,0.06795,9e-05,7.87274]
[1777696133734,24.8,78235.74,0.0,0.06802,9e-05,7.87928]
[1777696134920,24.8,78235.74,0.0,0.06802,9e-05,7.87928]
[1777696135022,24.8,78236.46,0.0,0.06809,9e-05,7.88535]
[1777696135463,24.8,78236.46,0.0,0.06809,9e-05,7.88535]
[1777696136982,24.8,78236.46,0.0,0.06809,9e-05,7.88535]
[1777696143109,24.8,78241.26,0.0,0.06853,9e-05,7.92521]
[1777696147854,24.8,78243.65,0.0,0.06875,9e-05,7.94569]
[1777696147956,24.8,78243.98,0.0,0.06879,9e-05,7.94898]
[1777696152999,24.8,78247.19,0.0,0.06905,9e-05,7.97287]
[1777696153008,24.8,78246.83,0.0,0.06903,9e-05,7.9703]
[1777696156932,24.8,78248.27,0.0,0.06915,9e-05,7.98172]
[1777696157033,24.8,78249.55,0.0,0.06927,9e-05,7.99266]
[1777696158232,24.8,78249.55,0.0,0.06927,9e-05,7.99266]
[1777696158967,24.8,78249.55,0.0,0.06927,9e-05,7.99266]
[1777696168984,24.8,78253.84,0.0,0.06963,9e-05,8.02426]
[1777696169019,24.8,78250.48,0.0,0.06932,9e-05,7.99643]
[1777696170217,24.8,78250.48,0.0,0.06931,9e-05,7.9961]
[1777696170833,24.8,78250.48,0.0,0.06931,9e-05,7.9961]
[1777696171410,24.8,78250.25,0.0,0.06929,9e-05,7.99394]
[1777696172000,24.8,78249.24,0.0,0.06916,9e-05,7.98133]
[1777696177035,24.79,78251.78,0.0,0.06937,9e-05,8.00029]
[1777696184084,24.79,78253.74,0.0,0.06953,9e-05,8.01423]
[1777696189119,24.79,78255.51,0.0,0.06967,9e-05,8.02693]
[1777696194154,24.79,78257.23,0.0,0.0698,9e-05,8.03887]
[1777696202217,24.78,78257.9,0.0,0.06983,9e-05,8.04198]
[1777696207253,24.78,78256.07,0.0,0.06965,9e-05,8.02534]
[1777696212288,24.78,78255.85,0.0,0.06961,9e-05,8.02213]
[1777696218330,24.78,78255.43,0.0,0.06956,9e-05,8.017]
[1777696223670,24.77,78255.64,0.0,0.06956,9e-05,8.01696]
[1777696229406,24.77,78255.96,0.0,0.06957,9e-05,8.01808]
[1777696235451,24.77,78256.1,0.0,0.06952,9e-05,8.01297]
[1777696240852,24.77,78256.36,0.0,0.06953,9e-05,8.01388]
[1777696244305,24.77,78260.25,0.0,0.06987,9e-05,8.04441]
[1777696249536,24.76,78261.75,0.0,0.06999,9e-05,8.05453]
[1777696249634,24.76,78261.83,0.0,0.06999,9e-05,8.05518]
[1777696256182,24.76,78262.2,0.0,0.07004,9e-05,8.05949]
[1777696256596,24.76,78262.25,0.0,0.07005,9e-05,8.05989]
[1777696262637,24.76,78262.14,0.0,0.07001,9e-05,8.05698]
[1777696267676,24.76,78262.92,0.0,0.07007,9e-05,8.06164]
[1777696270089,24.76,78263.34,0.0,0.0701,9e-05,8.06471]
[1777696270694,24.76,78263.34,0.0,0.0701,9e-05,8.06471]
[1777696275524,24.76,78263.67,0.0,0.07015,9e-05,8.06875]
[1777696275625,24.76,78263.66,0.0,0.07014,9e-05,8.06833]
[1777696280764,24.76,78263.58,0.0,0.07011,9e-05,8.066]
[1777696285800,24.76,78263.64,0.0,0.0701,9e-05,8.06486]
[1777696290834,24.75,78261.81,0.0,0.06992,9e-05,8.0485]
[1777696295869,24.75,78261.48,0.0,0.06984,9e-05,8.04023]
[1777696300903,24.75,78261.19,0.0,0.0698,9e-05,8.03655]
[1777696305939,24.75,78261.17,0.0,0.06978,9e-05,8.0352]
[1777696310974,24.75,78261.75,0.0,0.06982,9e-05,8.03873]
[1777696316009,24.75,78260.68,0.0,0.06971,9e-05,8.02899]
[1777696321043,24.74,78261.0,0.0,0.06973,9e-05,8.0305]
[1777696324711,24.74,78261.37,0.0,0.06976,9e-05,8.03306]
[1777696324757,24.74,78260.65,0.0,0.06969,9e-05,8.02678]
[1777696330107,24.74,78256.65,0.0,0.06935,9e-05,7.99597]
[1777696335142,24.75,78253.17,0.0,0.06906,9e-05,7.96995]
[1777696340178,24.75,78249.87,0.0,0.06878,9e-05,7.94498]
[1777696345212,24.75,78252.78,0.0,0.06907,9e-05,7.97053]
[1777696346033,24.75,78252.78,0.0,0.06907,9e-05,7.97053]
[1777696349112,24.75,78251.23,0.0,0.06893,9e-05,7.95869]
[1777696354582,24.76,78246.44,0.0,0.0685,9e-05,7.91858]
[1777696360318,24.76,78244.33,0.0,0.06833,9e-05,7.90295]
[1777696365352,24.76,78242.09,0.0,0.06815,9e-05,7.88663]
[1777696370387,24.76,78241.02,0.0,0.06807,9e-05,7.87969]
[1777696375422,24.77,78240.2,0.0,0.06802,9e-05,7.87507]
[1777696380458,24.77,78238.49,0.0,0.06789,9e-05,7.86269]
[1777696385493,24.77,78241.8,0.0,0.0682,9e-05,7.89141]
[1777696392571,24.78,78241.57,0.0,0.06826,9e-05,7.89663]
[1777696397622,24.79,78240.34,0.0,0.06821,9e-05,7.89198]
[1777696402656,24.79,78240.62,0.0,0.06828,9e-05,7.89761]
[1777696408700,24.8,78241.42,0.0,0.06836,9e-05,7.90545]
[1777696412959,24.8,78240.31,0.0,0.06824,9e-05,7.89301]
[1777696413049,24.8,78215.25,0.0,0.06605,9e-05,7.69419]
[1777696413533,24.8,78215.25,0.0,0.06605,9e-05,7.69419]
[1777696413796,24.8,78215.25,0.0,0.06605,9e-05,7.69419]
[1777696416769,24.8,78215.89,0.0,0.0661,9e-05,7.69895]
[1777696420899,24.8,78216.19,0.0,0.06616,9e-05,7.70429]
[1777696420907,24.8,78217.01,0.0,0.06624,9e-05,7.71125]
[1777696425815,24.8,78217.28,0.0,0.06625,9e-05,7.71207]
[1777696425833,24.8,78217.28,0.0,0.06624,9e-05,7.71175]
[1777696428281,24.8,78217.28,0.0,0.06624,9e-05,7.71175]
[1777696428352,24.8,78217.67,0.0,0.06629,9e-05,7.71578]
[1777696432550,24.8,78217.67,0.0,0.06629,9e-05,7.71578]
[1777696432599,24.8,78217.67,0.0,0.06627,9e-05,7.71446]
[1777696433842,24.8,78217.67,0.0,0.06627,9e-05,7.71446]
[1777696433915,24.8,78218.38,0.0,0.06634,9e-05,7.72021]
[1777696435656,24.8,78218.06,0.0,0.06631,9e-05,7.71768]
[1777696435888,24.8,78218.06,0.0,0.0663,9e-05,7.71735]
[1777696436359,24.8,78218.06,0.0,0.0663,9e-05,7.71735]
[1777696436401,24.8,78217.88,0.0,0.06629,9e-05,7.71593]
[1777696441932,24.8,78218.11,0.0,0.0663,9e-05,7.71657]
[1777696448984,24.79,78217.99,0.0,0.06626,9e-05,7.71336]
[1777696454194,24.79,78218.04,0.0,0.06625,9e-05,7.71219]
[1777696454272,24.79,78218.11,0.0,0.06625,9e-05,7.71244]
[1777696462076,24.79,78217.68,0.0,0.06619,9e-05,7.70695]
[1777696467112,24.79,78217.99,0.0,0.0662,9e-05,7.70795]
[1777696472147,24.78,78218.12,0.0,0.06616,9e-05,7.70345]
[1777696477183,24.78,78218.04,0.0,0.06614,9e-05,7.70144]
[1777696482224,24.78,78218.22,0.0,0.06614,9e-05,7.70152]
[1777696487259,24.78,78218.52,0.0,0.06615,9e-05,7.70258]
[1777696489853,24.78,78218.08,0.0,0.06611,9e-05,7.69857]
[1777696495316,24.77,78217.52,0.0,0.06604,9e-05,7.69239]
[1777696498816,24.77,78217.8,0.0,0.06606,9e-05,7.69412]
[1777696504379,24.77,78218.27,0.0,0.06609,9e-05,7.6964]
[1777696509413,24.77,78218.29,0.0,0.06607,9e-05,7.69519]
[1777696515708,24.77,78217.55,0.0,0.066,9e-05,7.68824]
[1777696521038,24.77,78217.32,0.0,0.06597,9e-05,7.68554]
[1777696521062,24.77,78217.32,0.0,0.06597,9e-05,7.68554]
[1777696521163,24.77,78215.77,0.0,0.06583,9e-05,7.67286]
[1777696524502,24.77,78215.77,0.0,0.06582,9e-05,7.67225]
[1777696524526,24.77,78215.77,0.0,0.06582,9e-05,7.67225]
[1777696524593,24.77,78215.93,0.0,0.06584,9e-05,7.67351]
[1777696530560,24.76,78220.63,0.0,0.06623,9e-05,7.70942]
[1777696535847,24.76,78222.83,0.0,0.06637,9e-05,7.72146]
[1777696541155,24.76,78223.76,0.0,0.06645,9e-05,7.72822]
[1777696541197,24.76,78233.79,0.0,0.06732,9e-05,7.80734]
[1777696542110,24.76,78233.79,0.0,0.06732,9e-05,7.80734]
[1777696542126,24.76,78238.31,0.0,0.06771,9e-05,7.84342]
[1777696542800,24.76,78238.31,0.0,0.06771,9e-05,7.84342]
[1777696542814,24.76,78237.57,0.0,0.06765,9e-05,7.83719]
[1777696543609,24.76,78237.57,0.0,0.06765,9e-05,7.83719]
[1777696543655,24.76,78237.57,0.0,0.06765,9e-05,7.83719]
[1777696545039,24.76,78237.57,0.0,0.06765,9e-05,7.83719]
[1777696545045,24.76,78237.52,0.0,0.06763,9e-05,7.83605]
[1777696546361,24.76,78237.52,0.0,0.06763,9e-05,7.83605]
[1777696546436,24.76,78237.47,0.0,0.06762,9e-05,7.83528]
[1777696548242,24.76,78237.47,0.0,0.06762,9e-05,7.83528]
[1777696548343,24.76,78237.06,0.0,0.06759,9e-05,7.83206]
[1777696548974,24.76,78237.06,0.0,0.06759,9e-05,7.83206]
[1777696549324,24.76,78237.06,0.0,0.06759,9e-05,7.83206]
[1777696551105,24.76,78239.36,0.0,0.06779,9e-05,7.85006]
[1777696551206,24.76,78243.54,0.0,0.06816,9e-05,7.88353]
[1777696556746,24.76,78247.45,0.0,0.06852,9e-05,7.91597]
[1777696559320,24.76,78247.88,0.0,0.06856,9e-05,7.91956]
[1777696566063,24.76,78249.39,0.0,0.06868,9e-05,7.93084]
[1777696571851,24.76,78253.54,0.0,0.06903,9e-05,7.96216]
[1777696578901,24.75,78248.31,0.0,0.06854,9e-05,7.91802]
[1777696583936,24.75,78251.98,0.0,0.06884,9e-05,7.94562]
[1777696589977,24.75,78253.86,0.0,0.06899,9e-05,7.95837]
[1777696595012,24.74,78256.24,0.0,0.06914,9e-05,7.97139]
[1777696603067,24.74,78257.87,0.0,0.06926,9e-05,7.98223]
[1777696611125,24.74,78260.53,0.0,0.06948,9e-05,8.00145]
[1777696616414,24.74,78261.85,0.0,0.06958,9e-05,8.01043]
[1777696622201,24.73,78261.99,0.0,0.06957,9e-05,8.01016]
[1777696627235,24.73,78262.49,0.0,0.0696,9e-05,8.01282]
[1777696632271,24.73,78262.77,0.0,0.06961,9e-05,8.01358]
[1777696637310,24.73,78259.98,0.0,0.06934,9e-05,7.989]
[1777696646370,24.72,78259.42,0.0,0.06925,9e-05,7.98133]
[1777696657447,24.72,78260.33,0.0,0.06926,9e-05,7.98072]
[1777696662482,24.71,78260.91,0.0,0.06929,9e-05,7.9837]
[1777696667518,24.71,78261.5,0.0,0.06933,9e-05,7.98677]
[1777696672553,24.71,78261.99,0.0,0.06935,9e-05,7.98901]
[1777696678594,24.71,78262.13,0.0,0.06934,9e-05,7.98806]
[1777696686905,24.7,78262.42,0.0,0.06933,9e-05,7.98729]
[1777696689539,24.7,78262.42,0.0,0.06933,9e-05,7.98729]
[1777696689563,24.7,78262.42,0.0,0.06933,9e-05,7.98729]
[1777696689544,24.7,78262.09,0.0,0.06929,9e-05,7.9836]
[1777696690678,24.7,78251.09,0.0,0.0683,9e-05,7.89488]
[1777696691630,24.7,78251.09,0.0,0.0683,9e-05,7.89488]
[1777696691649,24.7,78251.09,0.0,0.0683,9e-05,7.89488]
[1777696691690,24.7,78249.7,0.0,0.06818,9e-05,7.8835]
[1777696693653,24.7,78249.7,0.0,0.06818,9e-05,7.8833]
[1777696693688,24.7,78249.7,0.0,0.06818,9e-05,7.8833]
[1777696693790,24.7,78248.36,0.0,0.06805,9e-05,7.87233]
[1777696699741,24.7,78245.82,0.0,0.06782,9e-05,7.85068]
[1777696703183,24.7,78249.32,0.0,0.06812,9e-05,7.87835]
[1777696703201,24.7,78252.33,0.0,0.06838,9e-05,7.90212]
[1777696706328,24.7,78252.01,0.0,0.06836,9e-05,7.90011]
[1777696706414,24.7,78250.77,0.0,0.06826,9e-05,7.89124]
[1777696711826,24.7,78248.35,0.0,0.068,9e-05,7.86639]
[1777696717115,24.7,78246.69,0.0,0.06784,9e-05,7.85213]
[1777696722230,24.7,78245.47,0.0,0.06773,9e-05,7.84212]
[1777696722255,24.7,78245.47,0.0,0.06773,9e-05,7.84212]
[1777696722268,24.7,78244.95,0.0,0.06768,9e-05,7.83759]
[1777696724610,24.7,78244.95,0.0,0.06768,9e-05,7.83759]
[1777696724628,24.7,78244.95,0.0,0.06768,9e-05,7.83759]
[1777696724638,24.7,78244.95,0.0,0.06768,9e-05,7.83736]
[1777696725211,24.7,78244.95,0.0,0.06768,9e-05,7.83736]
[1777696725245,24.7,78244.95,0.0,0.06768,9e-05,7.83736]
[1777696725347,24.7,78244.95,0.0,0.06768,9e-05,7.83724]
[1777696726562,24.7,78244.95,0.0,0.06768,9e-05,7.83724]
[1777696726604,24.7,78244.95,0.0,0.06768,9e-05,7.83724]
[1777696727185,24.69,78244.95,0.0,0.06768,9e-05,7.83701]
[1777696729312,24.69,78244.95,0.0,0.06768,9e-05,7.83689]
[1777696729329,24.69,78244.95,0.0,0.06768,9e-05,7.83689]
[1777696729370,24.69,78241.76,0.0,0.06739,9e-05,7.81124]
[1777696734986,24.69,78240.28,0.0,0.06726,9e-05,7.79881]
[1777696741032,24.69,78238.62,0.0,0.0671,9e-05,7.78499]
[1777696746066,24.69,78237.48,0.0,0.067,9e-05,7.77547]
[1777696750397,24.69,78237.1,0.0,0.06696,9e-05,7.7722]
[1777696750445,24.69,78237.1,0.0,0.06696,9e-05,7.7722]
[1777696750485,24.69,78232.04,0.0,0.06652,9e-05,7.73182]
[1777696752677,24.69,78231.19,0.0,0.06644,9e-05,7.72499]
[1777696753114,24.69,78230.72,0.0,0.0664,9e-05,7.72123]
[1777696755270,24.69,78230.16,0.0,0.06635,9e-05,7.71675]
[1777696755346,24.69,78229.89,0.0,0.06634,9e-05,7.71526]
[1777696761104,24.69,78229.06,0.0,0.06627,9e-05,7.70925]
[1777696761148,24.69,78229.06,0.0,0.06627,9e-05,7.70925]
[1777696761205,24.69,78227.36,0.0,0.06612,9e-05,7.69566]
[1777696761758,24.69,78227.36,0.0,0.06612,9e-05,7.69566]
[1777696761806,24.69,78227.36,0.0,0.06612,9e-05,7.69566]
[1777696762177,24.69,78227.36,0.0,0.06612,9e-05,7.69563]
[1777696767465,24.69,78226.23,0.0,0.06602,9e-05,7.68647]
[1777696773256,24.69,78225.42,0.0,0.06592,9e-05,7.67561]
[1777696778291,24.69,78220.84,0.0,0.06552,9e-05,7.63941]
[1777696783326,24.69,78227.47,0.0,0.0661,9e-05,7.69201]
[1777696789367,24.69,78231.69,0.0,0.06647,9e-05,7.72577]
[1777696794403,24.69,78235.46,0.0,0.0668,9e-05,7.75603]
[1777696799438,24.69,78237.82,0.0,0.06701,9e-05,7.77503]
[1777696800445,24.69,78222.43,0.0,0.06567,9e-05,7.65285]
[1777696805480,24.69,78221.27,0.0,0.06558,9e-05,7.64441]
[1777696810516,24.7,78220.03,0.0,0.06548,9e-05,7.6355]
[1777696815550,24.7,78219.19,0.0,0.06542,9e-05,7.62986]
[1777696819051,24.7,78218.76,0.0,0.06538,9e-05,7.62687]
[1777696820606,24.7,78173.3,0.0,0.06157,8e-05,7.27431]
[1777696822251,24.7,78173.3,0.0,0.06158,8e-05,7.27506]
[1777696822655,24.7,78173.3,0.0,0.06158,8e-05,7.27506]
[1777696828648,24.71,78168.29,0.0,0.06122,8e-05,7.24158]
[1777696833677,24.71,78162.6,0.0,0.06077,8e-05,7.1976]
[1777696838711,24.72,78159.0,0.0,0.06051,8e-05,7.17357]
[1777696843746,24.72,78161.6,0.0,0.06076,8e-05,7.1966]
[1777696848781,24.73,78166.11,0.0,0.06116,8e-05,7.23416]
[1777696853800,24.73,78170.03,0.0,0.06151,8e-05,7.26662]
[1777696859859,24.73,78181.28,0.0,0.06247,8e-05,7.35659]
[1777696864895,24.74,78183.29,0.0,0.06266,8e-05,7.37442]
[1777696869931,24.74,78183.87,0.0,0.06274,8e-05,7.38115]
[1777696874965,24.74,78191.45,0.0,0.06339,8e-05,7.44203]
[1777696880003,24.75,78193.24,0.0,0.06356,8e-05,7.45777]
[1777696885036,24.75,78194.09,0.0,0.06366,8e-05,7.4661]
[1777696890071,24.75,78195.54,0.0,0.0638,8e-05,7.47907]
[1777696891652,24.75,78195.54,0.0,0.0638,8e-05,7.47907]
[1777696891680,24.75,78195.54,0.0,0.0638,8e-05,7.47907]
[1777696891720,24.75,78194.95,0.0,0.06372,8e-05,7.47106]
[1777696897120,24.75,78196.25,0.0,0.06385,8e-05,7.48282]
[1777696902154,24.76,78197.08,0.0,0.06394,8e-05,7.49084]
[1777696902885,24.76,78197.08,0.0,0.06394,8e-05,7.49084]
[1777696902907,24.76,78197.08,0.0,0.06394,8e-05,7.49084]
[1777696903162,24.76,78197.25,0.0,0.06395,8e-05,7.49247]
[1777696905075,24.76,78197.19,0.0,0.06395,8e-05,7.4923]
[1777696905114,24.76,78197.19,0.0,0.06395,8e-05,7.4923]
[1777696905804,24.76,78197.19,0.0,0.06395,8e-05,7.4923]
[1777696905835,24.76,78199.0,0.0,0.06411,8e-05,7.50672]
[1777696906184,24.76,78198.82,0.0,0.0641,8e-05,7.50559]
[1777696911222,24.76,78203.09,0.0,0.06448,9e-05,7.54054]
[1777696916253,24.76,78203.18,0.0,0.0645,9e-05,7.54241]
[1777696923306,24.77,78202.02,0.0,0.06442,8e-05,7.53501]
[1777696928588,24.77,78203.74,0.0,0.06458,9e-05,7.54964]
[1777696934381,24.77,78203.42,0.0,0.06456,9e-05,7.54849]
[1777696939416,24.77,78203.61,0.0,0.06459,9e-05,7.5511]
[1777696944451,24.77,78204.15,0.0,0.06465,9e-05,7.55643]
[1777696949486,24.77,78204.36,0.0,0.06468,9e-05,7.55914]
[1777696954529,24.77,78205.32,0.0,0.06474,9e-05,7.56364]
[1777696960567,24.78,78206.56,0.0,0.06486,9e-05,7.57455]
[1777696965601,24.78,78206.74,0.0,0.06489,9e-05,7.57695]
[1777696971644,24.78,78206.25,0.0,0.06486,9e-05,7.57437]
[1777696976678,24.78,78206.27,0.0,0.06487,9e-05,7.5755]
[1777696981712,24.78,78211.04,0.0,0.06529,9e-05,7.61369]
[1777696986748,24.78,78208.34,0.0,0.06506,9e-05,7.59318]
[1777696992790,24.78,78208.17,0.0,0.06506,9e-05,7.59266]
[1777696997824,24.79,78207.55,0.0,0.06501,9e-05,7.58848]
[1777697002861,24.79,78207.93,0.0,0.06505,9e-05,7.59211]
[1777697007895,24.79,78208.28,0.0,0.06509,9e-05,7.59546]
[1777697012931,24.79,78207.31,0.0,0.06498,9e-05,7.58439]
[1777697017966,24.79,78206.92,0.0,0.06496,9e-05,7.582]
[1777697023002,24.79,78206.85,0.0,0.06496,9e-05,7.58209]
[1777697028037,24.79,78206.46,0.0,0.06493,9e-05,7.57967]
[1777697034077,24.79,78206.38,0.0,0.06493,9e-05,7.5798]
[1777697039366,24.79,78206.46,0.0,0.06495,9e-05,7.58116]
[1777697046162,24.79,78199.0,0.0,0.06432,8e-05,7.5239]
[1777697051197,24.8,78199.65,0.0,0.06439,8e-05,7.52993]
[1777697056231,24.8,78201.19,0.0,0.06453,8e-05,7.5428]
[1777697062274,24.8,78200.83,0.0,0.06451,8e-05,7.5409]
[1777697067309,24.8,78200.94,0.0,0.06453,8e-05,7.54248]
[1777697074358,24.8,78201.02,0.0,0.06451,8e-05,7.53995]
[1777697079648,24.8,78201.37,0.0,0.06455,9e-05,7.54346]
[1777697085435,24.8,78201.29,0.0,0.06455,9e-05,7.54361]
[1777697090469,24.8,78201.34,0.0,0.06456,9e-05,7.54463]
[1777697095505,24.8,78201.73,0.0,0.0646,9e-05,7.54833]
[1777697101547,24.81,78201.93,0.0,0.06463,9e-05,7.55062]
[1777697108596,24.81,78202.12,0.0,0.06465,9e-05,7.55294]
[1777697113632,24.81,78207.78,0.0,0.06514,9e-05,7.5975]
[1777697118666,24.81,78206.74,0.0,0.06505,9e-05,7.58965]
[1777697125715,24.81,78206.07,0.0,0.065,9e-05,7.5849]
[1777697140069,24.81,78204.22,0.0,0.06483,9e-05,7.56759]
[1777697145855,24.81,78200.96,0.0,0.06456,9e-05,7.54279]
[1777697150889,24.81,78200.52,0.0,0.06453,8e-05,7.5401]
[1777697157939,24.81,78200.83,0.0,0.06457,9e-05,7.54353]
[1777697163981,24.81,78200.89,0.0,0.06458,9e-05,7.54482]
[1777697169016,24.82,78200.8,0.0,0.06458,9e-05,7.54478]
[1777697174051,24.82,78200.85,0.0,0.06459,9e-05,7.54585]
[1777697175484,24.82,78200.85,0.0,0.06459,9e-05,7.54585]
[1777697177072,24.82,78162.3,0.0,0.06139,8e-05,7.24902]
[1777697178036,24.82,78162.3,0.0,0.06139,8e-05,7.24902]
[1777697178088,24.82,78155.18,0.0,0.06081,8e-05,7.19545]
[1777697178683,24.82,78155.18,0.0,0.06081,8e-05,7.19545]
[1777697178728,24.82,78155.18,0.0,0.06081,8e-05,7.19545]
[1777697179087,24.82,78155.18,0.0,0.06082,8e-05,7.1961]
[1777697184121,24.82,78162.0,0.0,0.06141,8e-05,7.25093]
[1777697189156,24.83,78163.39,0.0,0.06155,8e-05,7.26409]
[1777697194191,24.83,78164.35,0.0,0.06162,8e-05,7.26993]
[1777697199228,24.83,78163.66,0.0,0.06159,8e-05,7.26712]
[1777697205049,24.84,78161.94,0.0,0.06147,8e-05,7.25541]
[1777697205136,24.84,78161.94,0.0,0.06147,8e-05,7.25541]
[1777697206115,24.84,78148.45,0.0,0.06039,8e-05,7.15472]
[1777697206427,24.84,78148.45,0.0,0.06039,8e-05,7.15472]
[1777697206582,24.84,78148.45,0.0,0.06039,8e-05,7.15472]
[1777697206670,24.84,78131.85,0.0,0.05907,8e-05,7.03026]
[1777697208012,24.84,78131.85,0.0,0.05907,8e-05,7.03026]
[1777697208043,24.84,78138.7,0.0,0.05963,8e-05,7.08246]
[1777697213028,24.84,78138.26,0.0,0.05961,8e-05,7.08116]
[1777697213128,24.85,78137.64,0.0,0.05958,8e-05,7.07783]
[1777697216481,24.85,78138.95,0.0,0.0597,8e-05,7.08899]
[1777697216567,24.85,78133.64,0.0,0.05929,8e-05,7.0504]
[1777697223396,24.86,78134.96,0.0,0.05944,8e-05,7.06447]
[1777697228430,24.86,78138.21,0.0,0.05973,8e-05,7.0924]
[1777697231265,24.86,78138.39,0.0,0.05977,8e-05,7.09563]
[1777697232459,24.86,78123.38,0.0,0.05858,8e-05,6.9838]
[1777697233563,24.86,78123.38,0.0,0.05858,8e-05,6.9838]
[1777697233572,24.86,78109.99,0.0,0.05754,8e-05,6.88516]
[1777697234334,24.86,78109.99,0.0,0.05754,8e-05,6.88516]
[1777697234418,24.86,78109.99,0.0,0.05754,8e-05,6.88516]
[1777697234475,24.87,78109.99,0.0,0.05755,8e-05,6.8861]
[1777697240869,24.87,78111.0,0.0,0.05764,8e-05,6.89451]
[1777697240969,24.88,78113.63,0.0,0.05791,8e-05,6.9195]
[1777697241216,24.88,78113.63,0.0,0.05791,8e-05,6.9195]
[1777697241523,24.88,78113.63,0.0,0.05791,8e-05,6.9195]
[1777697246985,24.88,78120.9,0.0,0.05851,8e-05,6.97681]
[1777697247191,24.88,78120.9,0.0,0.05851,8e-05,6.97681]
[1777697247565,24.88,78121.02,0.0,0.05854,8e-05,6.97926]
[1777697248573,24.88,78092.82,0.0,0.05636,8e-05,6.77187]
[1777697249938,24.89,78103.91,0.0,0.05723,8e-05,6.85537]
[1777697255621,24.89,78109.55,0.0,0.0577,8e-05,6.89856]
[1777697260916,24.9,78111.23,0.0,0.05788,8e-05,6.91546]
[1777697261630,24.9,78111.23,0.0,0.05788,8e-05,6.91546]
[1777697261662,24.9,78111.23,0.0,0.05789,8e-05,6.91634]
[1777697267705,24.91,78112.36,0.0,0.05803,8e-05,6.93003]
[1777697272740,24.92,78115.64,0.0,0.05833,8e-05,6.95869]
[1777697276927,24.92,78117.74,0.0,0.05852,8e-05,6.97595]
[1777697277027,24.92,78118.15,0.0,0.05857,8e-05,6.98064]
[1777697279114,24.92,78118.15,0.0,0.05858,8e-05,6.98146]
[1777697279170,24.92,78117.93,0.0,0.05857,8e-05,6.98064]
[1777697286838,24.93,78123.31,0.0,0.05906,8e-05,7.02684]
[1777697291872,24.94,78128.19,0.0,0.05948,8e-05,7.06683]
[1777697296908,24.94,78133.87,0.0,0.05997,8e-05,7.11266]
[1777697301943,24.95,78143.08,0.0,0.06074,8e-05,7.18485]
[1777697307985,24.95,78145.23,0.0,0.06094,8e-05,7.20406]
[1777697313022,24.95,78140.16,0.0,0.06053,8e-05,7.16421]
[1777697318057,24.96,78136.4,0.0,0.06026,8e-05,7.13871]
[1777697323092,24.96,78135.38,0.0,0.06021,8e-05,7.13383]
[1777697331148,24.97,78134.74,0.0,0.0602,8e-05,7.13336]
[1777697340211,24.97,78129.94,0.0,0.05987,8e-05,7.10244]
[1777697345247,24.98,78126.28,0.0,0.05961,8e-05,7.07777]
[1777697350281,24.98,78134.79,0.0,0.06032,8e-05,7.14449]
[1777697352025,24.98,78134.79,0.0,0.06032,8e-05,7.14449]
[1777697357329,24.99,78142.54,0.0,0.06098,8e-05,7.20628]
[1777697358464,24.99,78142.54,0.0,0.06098,8e-05,7.20628]
[1777697364383,24.99,78152.05,0.0,0.06178,8e-05,7.28103]
[1777697369419,24.99,78153.51,0.0,0.06192,8e-05,7.29382]
[1777697374456,25.0,78155.13,0.0,0.06204,8e-05,7.30396]
[1777697380497,25.0,78155.74,0.0,0.06211,8e-05,7.31054]
[1777697385532,25.0,78155.74,0.0,0.06213,8e-05,7.31211]
[1777697390567,25.0,78155.72,0.0,0.06215,8e-05,7.3135]
[1777697395603,25.01,78154.75,0.0,0.06208,8e-05,7.30769]
[1777697400639,25.01,78158.05,0.0,0.06237,8e-05,7.33442]
[1777697405673,25.01,78158.61,0.0,0.06243,8e-05,7.34004]
[1777697410709,25.01,78158.27,0.0,0.06242,8e-05,7.33876]
[1777697415745,25.01,78155.16,0.0,0.06218,8e-05,7.31631]
[1777697420780,25.02,78153.0,0.0,0.06201,8e-05,7.30103]
[1777697428836,25.02,78151.06,0.0,0.06188,8e-05,7.28822]
[1777697434878,25.02,78147.36,0.0,0.06156,8e-05,7.2573]
[1777697442180,25.02,78152.96,0.0,0.06203,8e-05,7.30109]
[1777697447970,25.02,78157.44,0.0,0.0624,8e-05,7.33625]
[1777697453005,25.02,78164.19,0.0,0.06297,8e-05,7.38868]
[1777697453862,25.02,78164.19,0.0,0.06297,8e-05,7.38868]
[1777697458986,25.03,78157.29,0.0,0.06241,8e-05,7.33657]
[1777697462320,25.03,78120.31,0.0,0.05944,8e-05,7.05889]
[1777697463975,25.03,78117.63,0.0,0.05924,8e-05,7.03991]
[1777697464232,25.03,78117.63,0.0,0.05924,8e-05,7.03991]
[1777697464312,25.03,78117.71,0.0,0.05925,8e-05,7.04126]
[1777697466308,25.03,78117.71,0.0,0.05926,8e-05,7.04202]
[1777697466392,25.03,78116.33,0.0,0.05916,8e-05,7.03251]
[1777697472390,25.04,78116.89,0.0,0.05925,8e-05,7.0412]
[1777697477921,25.04,78116.43,0.0,0.05926,8e-05,7.04148]
[1777697484224,25.05,78116.57,0.0,0.05932,8e-05,7.0476]
[1777697489221,25.05,78123.5,0.0,0.0599,8e-05,7.10187]
[1777697494294,25.06,78129.17,0.0,0.06036,8e-05,7.14361]
[1777697499329,25.06,78127.4,0.0,0.06024,8e-05,7.13303]
[1777697499958,25.06,78127.4,0.0,0.06024,8e-05,7.13303]
[1777697500317,25.06,78127.4,0.0,0.06024,8e-05,7.13303]
[1777697503308,25.07,78126.26,0.0,0.06017,8e-05,7.12627]
[1777697510040,25.07,78124.95,0.0,0.0601,8e-05,7.11945]
[1777697515441,25.08,78129.31,0.0,0.0605,8e-05,7.15674]
[1777697518514,25.08,78131.14,0.0,0.06066,8e-05,7.17219]
[1777697519014,25.08,78131.14,0.0,0.06066,8e-05,7.17219]
[1777697521669,25.08,78131.46,0.0,0.0607,8e-05,7.17573]
[1777697524196,25.08,78137.08,0.0,0.06117,8e-05,7.21917]
[1777697529540,25.09,78139.06,0.0,0.06137,8e-05,7.23781]
[1777697534061,25.09,78140.91,0.0,0.06153,8e-05,7.25337]
[1777697539610,25.1,78142.44,0.0,0.0617,8e-05,7.26864]
[1777697545652,25.1,78143.68,0.0,0.06183,8e-05,7.28121]
[1777697550687,25.1,78145.16,0.0,0.06198,8e-05,7.29508]
[1777697555721,25.11,78145.96,0.0,0.06205,8e-05,7.29978]
[1777697561764,25.11,78146.77,0.0,0.06215,8e-05,7.30912]
[1777697566799,25.12,78147.33,0.0,0.06222,8e-05,7.31603]
[1777697571835,25.12,78147.58,0.0,0.06227,8e-05,7.32058]
[1777697576871,25.12,78148.57,0.0,0.06238,8e-05,7.33074]
[1777697581905,25.13,78148.89,0.0,0.06243,8e-05,7.33579]
[1777697584690,25.13,78148.97,0.0,0.06245,8e-05,7.33744]
[1777697590270,25.13,78157.34,0.0,0.06317,8e-05,7.40369]
[1777697596006,25.14,78159.21,0.0,0.06336,8e-05,7.42128]
[1777697601042,25.14,78160.32,0.0,0.06347,8e-05,7.43177]
[1777697606076,25.14,78160.48,0.0,0.06351,8e-05,7.43489]
[1777697611112,25.15,78159.75,0.0,0.06344,8e-05,7.42714]
[1777697616147,25.15,78158.71,0.0,0.06337,8e-05,7.42121]
[1777697621182,25.15,78158.17,0.0,0.06335,8e-05,7.41899]
[1777697627224,25.15,78153.04,0.0,0.06295,8e-05,7.38198]
[1777697633513,25.16,78148.06,0.0,0.06256,8e-05,7.34604]
[1777697641322,25.16,78145.95,0.0,0.06241,8e-05,7.3324]
[1777697652395,25.17,78142.81,0.0,0.06219,8e-05,7.31171]
[1777697662469,25.17,78138.24,0.0,0.06185,8e-05,7.27977]
[1777697668511,25.17,78134.43,0.0,0.06156,8e-05,7.25256]
[1777697673547,25.17,78132.32,0.0,0.06137,8e-05,7.23393]
[1777697683863,25.18,78132.61,0.0,0.06142,8e-05,7.23861]
[1777697690664,25.18,78130.95,0.0,0.0613,8e-05,7.22785]
[1777697695703,25.18,78130.48,0.0,0.06128,8e-05,7.22554]
[1777697700739,25.18,78129.44,0.0,0.06121,8e-05,7.21894]
[1777697707788,25.19,78128.78,0.0,0.06117,8e-05,7.21571]
[1777697714080,25.19,78127.82,0.0,0.06111,8e-05,7.20997]
[1777697719993,25.19,78136.29,0.0,0.06181,8e-05,7.2746]
[1777697726923,25.19,78141.27,0.0,0.06223,8e-05,7.31376]
[1777697731958,25.19,78147.43,0.0,0.06271,8e-05,7.35717]
[1777697738000,25.19,78149.89,0.0,0.06292,8e-05,7.37666]
[1777697741483,25.19,78151.04,0.0,0.06302,8e-05,7.38567]
[1777697743983,25.19,78151.88,0.0,0.06309,8e-05,7.39242]
[1777697744648,25.19,78151.88,0.0,0.06309,8e-05,7.39242]
[1777697747047,25.19,78152.54,0.0,0.06315,8e-05,7.3978]
[1777697747460,25.19,78152.54,0.0,0.06315,8e-05,7.3978]
[1777697750147,25.19,78156.58,0.0,0.06349,8e-05,7.42893]
[1777697756233,25.2,78157.17,0.0,0.06354,8e-05,7.43386]
[1777697762169,25.2,78157.9,0.0,0.0636,8e-05,7.43984]
[1777697767204,25.2,78157.07,0.0,0.06354,8e-05,7.43385]
[1777697768006,25.2,78157.07,0.0,0.06354,8e-05,7.43385]
[1777697771411,25.2,78150.44,0.0,0.063,8e-05,7.38363]
[1777697777274,25.2,78156.07,0.0,0.06347,8e-05,7.42711]
[1777697782309,25.2,78156.23,0.0,0.06348,8e-05,7.42856]
[1777697787344,25.2,78158.0,0.0,0.06363,8e-05,7.44221]
[1777697794642,25.2,78158.1,0.0,0.06361,8e-05,7.43892]
[1777697801441,25.2,78158.26,0.0,0.06362,8e-05,7.44012]
[1777697806477,25.2,78157.82,0.0,0.06358,8e-05,7.43672]
[1777697811511,25.2,78155.51,0.0,0.06339,8e-05,7.41904]
[1777697813248,25.2,78156.28,0.0,0.06346,8e-05,7.42493]
[1777697818561,25.2,78147.11,0.0,0.06271,8e-05,7.35565]
[1777697823596,25.2,78146.4,0.0,0.06265,8e-05,7.35083]
[1777697827175,25.2,78144.05,0.0,0.06247,8e-05,7.33333]
[1777697827623,25.2,78143.56,0.0,0.06243,8e-05,7.32973]
[1777697830895,25.2,78145.23,0.0,0.06257,8e-05,7.3427]
[1777697831653,25.2,78145.82,0.0,0.06262,8e-05,7.34728]
[1777697833234,25.2,78146.43,0.0,0.06267,8e-05,7.35201]
[1777697833335,25.2,78146.91,0.0,0.06271,8e-05,7.35575]
[1777697838701,25.2,78147.77,0.0,0.06278,8e-05,7.36281]
[1777697843736,25.2,78149.52,0.0,0.06293,8e-05,7.37663]
[1777697844750,25.2,78139.68,0.0,0.06213,8e-05,7.30211]
[1777697846758,25.2,78123.34,0.0,0.0608,8e-05,7.17851]
[1777697846986,25.2,78123.34,0.0,0.0608,8e-05,7.17851]
[1777697849646,25.2,78114.72,0.0,0.06013,8e-05,7.11516]
[1777697852261,25.21,78121.85,0.0,0.06068,8e-05,7.16574]
[1777697852799,25.21,78123.45,0.0,0.06081,8e-05,7.17811]
[1777697857835,25.21,78122.86,0.0,0.06078,8e-05,7.1757]
[1777697862872,25.21,78121.57,0.0,0.0607,8e-05,7.16806]
[1777697867907,25.21,78119.87,0.0,0.06059,8e-05,7.15738]
[1777697872942,25.22,78117.2,0.0,0.0604,8e-05,7.13953]
[1777697877977,25.22,78114.32,0.0,0.06019,8e-05,7.12032]
[1777697883012,25.22,78115.24,0.0,0.06029,8e-05,7.12931]
[1777697889062,25.23,78115.36,0.0,0.06033,8e-05,7.13273]
[1777697894094,25.23,78120.48,0.0,0.06076,8e-05,7.17297]
[1777697900136,25.23,78122.15,0.0,0.06091,8e-05,7.18758]
[1777697905425,25.24,78131.44,0.0,0.06168,8e-05,7.25926]
[1777697911213,25.24,78135.54,0.0,0.062,8e-05,7.28761]
[1777697916248,25.24,78137.66,0.0,0.06219,8e-05,7.30508]
[1777697921283,25.24,78141.21,0.0,0.0625,8e-05,7.33342]
[1777697926320,25.25,78142.06,0.0,0.06258,8e-05,7.34127]
[1777697931355,25.25,78143.87,0.0,0.06274,8e-05,7.35641]
[1777697936390,25.25,78144.21,0.0,0.06279,8e-05,7.36039]
[1777697941424,25.25,78145.56,0.0,0.06291,8e-05,7.37204]
[1777697947469,25.25,78146.35,0.0,0.063,8e-05,7.37967]
[1777697952502,25.26,78151.57,0.0,0.06344,8e-05,7.42059]
[1777697957537,25.26,78152.74,0.0,0.06355,8e-05,7.43074]
[1777697963580,25.26,78153.75,0.0,0.06365,8e-05,7.43963]
[1777697968613,25.26,78153.93,0.0,0.06367,8e-05,7.44198]
[1777697974157,25.26,78153.66,0.0,0.06363,8e-05,7.43664]
[1777697977268,25.26,78153.64,0.0,0.06363,8e-05,7.43731]
[1777697984728,25.26,78153.75,0.0,0.06366,8e-05,7.43978]
[1777697989761,25.27,78155.02,0.0,0.06378,8e-05,7.45044]
[1777697996810,25.27,78155.11,0.0,0.0638,8e-05,7.45244]
[1777698001844,25.27,78153.41,0.0,0.06367,8e-05,7.44048]
[1777698007888,25.27,78153.15,0.0,0.06366,8e-05,7.43977]
[1777698012922,25.27,78150.1,0.0,0.06342,8e-05,7.41776]
[1777698017957,25.28,78152.46,0.0,0.06363,8e-05,7.43702]
[1777698022992,25.28,78152.92,0.0,0.06368,8e-05,7.44181]
[1777698029035,25.28,78150.55,0.0,0.06351,8e-05,7.42532]
[1777698036346,25.28,78151.0,0.0,0.06353,8e-05,7.42658]
[1777698042124,25.29,78143.94,0.0,0.06297,8e-05,7.37504]
[1777698047161,25.29,78144.59,0.0,0.06305,8e-05,7.38187]
[1777698052197,25.29,78145.78,0.0,0.06317,8e-05,7.39276]
[1777698057232,25.29,78144.58,0.0,0.06309,8e-05,7.38548]
[1777698062284,25.3,78146.25,0.0,0.06325,8e-05,7.40009]
[1777698067297,25.3,78147.39,0.0,0.06336,8e-05,7.41026]
[1777698073362,25.3,78148.18,0.0,0.06345,8e-05,7.41882]
[1777698078379,25.3,78148.04,0.0,0.06346,8e-05,7.41957]
[1777698083414,25.31,78140.17,0.0,0.06283,8e-05,7.36183]
[1777698088448,25.31,78136.3,0.0,0.06254,8e-05,7.33457]
[1777698093484,25.31,78133.52,0.0,0.0623,8e-05,7.31152]
[1777698100534,25.32,78131.36,0.0,0.06216,8e-05,7.298]
[1777698101905,25.32,78131.36,0.0,0.06216,8e-05,7.298]
[1777698101994,25.32,78128.76,0.0,0.06196,8e-05,7.27923]
[1777698103173,25.32,78128.76,0.0,0.06196,8e-05,7.27923]
[1777698103275,25.32,78128.76,0.0,0.06196,8e-05,7.27962]
[1777698104623,25.32,78128.76,0.0,0.06196,8e-05,7.27962]
[1777698104703,25.32,78128.76,0.0,0.06197,8e-05,7.28039]
[1777698110603,25.32,78126.06,0.0,0.06177,8e-05,7.26203]
[1777698115637,25.33,78124.57,0.0,0.06167,8e-05,7.25276]
[1777698121148,25.33,78123.83,0.0,0.06162,8e-05,7.24834]
[1777698121190,25.33,78123.83,0.0,0.06162,8e-05,7.24834]
[1777698121291,25.33,78123.51,0.0,0.06161,8e-05,7.24707]
[1777698126986,25.33,78121.04,0.0,0.06144,8e-05,7.23082]
[1777698132757,25.34,78119.61,0.0,0.06135,8e-05,7.22239]
[1777698137792,25.34,78125.77,0.0,0.06186,8e-05,7.26999]
[1777698142375,25.34,78122.74,0.0,0.06163,8e-05,7.24847]
[1777698142411,25.34,78122.74,0.0,0.06163,8e-05,7.24847]
[1777698142826,25.34,78123.15,0.0,0.06166,8e-05,7.25183]
[1777698146486,25.34,78122.93,0.0,0.06165,8e-05,7.25076]
[1777698147132,25.34,78122.93,0.0,0.06165,8e-05,7.25076]
[1777698147129,25.34,78125.68,0.0,0.06188,8e-05,7.27196]
[1777698147862,25.34,78125.68,0.0,0.06188,8e-05,7.27225]
[1777698152896,25.34,78127.65,0.0,0.06203,8e-05,7.28445]
[1777698153606,25.34,78127.65,0.0,0.06203,8e-05,7.28445]
[1777698153637,25.34,78127.65,0.0,0.06203,8e-05,7.28445]
[1777698153903,25.34,78129.2,0.0,0.06216,8e-05,7.2964]
[1777698154268,25.34,78129.2,0.0,0.06216,8e-05,7.2964]
[1777698159053,25.35,78131.49,0.0,0.06235,8e-05,7.31484]
[1777698164981,25.35,78134.66,0.0,0.06264,8e-05,7.34085]
[1777698165694,25.35,78134.66,0.0,0.06264,8e-05,7.34085]
[1777698165721,25.35,78134.66,0.0,0.06264,8e-05,7.34085]
[1777698165789,25.35,78134.8,0.0,0.06265,8e-05,7.34219]
[1777698167636,25.35,78134.8,0.0,0.06265,8e-05,7.34248]
[1777698167670,25.35,78134.8,0.0,0.06265,8e-05,7.34248]
[1777698167680,25.35,78133.86,0.0,0.06258,8e-05,7.33539]
[1777698173038,25.35,78131.94,0.0,0.06244,8e-05,7.32255]
[1777698178073,25.35,78133.3,0.0,0.06256,8e-05,7.33398]
[1777698183108,25.36,78133.78,0.0,0.06261,8e-05,7.33873]
[1777698184891,25.36,78133.75,0.0,0.06261,8e-05,7.3387]
[1777698184932,25.36,78133.75,0.0,0.06261,8e-05,7.3387]
[1777698185122,25.36,78134.48,0.0,0.06267,8e-05,7.34441]
[1777698185419,25.36,78134.48,0.0,0.06267,8e-05,7.34441]
[1777698186129,25.36,78135.99,0.0,0.0628,8e-05,7.35599]
[1777698186290,25.36,78135.99,0.0,0.0628,8e-05,7.35599]
[1777698187136,25.36,78129.91,0.0,0.06231,8e-05,7.31042]
[1777698188467,25.36,78125.64,0.0,0.06197,8e-05,7.27864]
[1777698195192,25.36,78123.75,0.0,0.06184,8e-05,7.26659]
[1777698199220,25.36,78133.88,0.0,0.06267,8e-05,7.34358]
[1777698204256,25.36,78134.97,0.0,0.06276,8e-05,7.35267]
[1777698209290,25.36,78139.28,0.0,0.06313,8e-05,7.38612]
[1777698215338,25.37,78141.19,0.0,0.06326,8e-05,7.39759]
[1777698222387,25.37,78141.49,0.0,0.06331,8e-05,7.40135]
[1777698227702,25.37,78141.02,0.0,0.06328,8e-05,7.39889]
[1777698230868,25.37,78141.65,0.0,0.06334,8e-05,7.40418]
[1777698230890,25.37,78141.65,0.0,0.06334,8e-05,7.40418]
[1777698230926,25.37,78142.32,0.0,0.0634,8e-05,7.40975]
[1777698234730,25.37,78142.39,0.0,0.06341,8e-05,7.41076]
[1777698234754,25.37,78142.39,0.0,0.06341,8e-05,7.41076]
[1777698234840,25.37,78123.56,0.0,0.06188,8e-05,7.26907]
[1777698240513,25.38,78121.71,0.0,0.06175,8e-05,7.25776]
[1777698246555,25.38,78121.66,0.0,0.06178,8e-05,7.25983]
[1777698251590,25.38,78118.33,0.0,0.06153,8e-05,7.23684]
[1777698256625,25.38,78117.89,0.0,0.06152,8e-05,7.2355]
[1777698261664,25.39,78117.81,0.0,0.06153,8e-05,7.23679]
[1777698266699,25.39,78117.98,0.0,0.06156,8e-05,7.23987]
[1777698271735,25.39,78117.85,0.0,0.06154,8e-05,7.23661]
[1777698273235,25.39,78117.85,0.0,0.06154,8e-05,7.23661]
[1777698273273,25.39,78117.85,0.0,0.06154,8e-05,7.23661]
[1777698273749,25.39,78117.95,0.0,0.06156,8e-05,7.23804]
[1777698274742,25.39,78117.95,0.0,0.06156,8e-05,7.23804]
[1777698274783,25.39,78117.95,0.0,0.06156,8e-05,7.23804]
[1777698274842,25.39,78117.66,0.0,0.06154,8e-05,7.23621]
[1777698280799,25.4,78118.52,0.0,0.06163,8e-05,7.24468]
[1777698282168,25.4,78118.52,0.0,0.06163,8e-05,7.24468]
[1777698282200,25.4,78118.52,0.0,0.06163,8e-05,7.24468]
[1777698282301,25.4,78118.52,0.0,0.06164,8e-05,7.24533]
[1777698282782,25.4,78118.52,0.0,0.06164,8e-05,7.24533]
[1777698282823,25.4,78118.52,0.0,0.06164,8e-05,7.24533]
[1777698282882,25.4,78118.52,0.0,0.06164,8e-05,7.24565]
[1777698287817,25.4,78118.52,0.0,0.06164,8e-05,7.24597]
[1777698287855,25.4,78118.52,0.0,0.06164,8e-05,7.24597]
[1777698287931,25.4,78118.07,0.0,0.06162,8e-05,7.24389]
[1777698293889,25.4,78117.91,0.0,0.06163,8e-05,7.24459]
[1777698298924,25.41,78117.74,0.0,0.06163,8e-05,7.24487]
[1777698303959,25.41,78117.29,0.0,0.06161,8e-05,7.24307]
[1777698308995,25.41,78115.89,0.0,0.06152,8e-05,7.23424]
[1777698314029,25.41,78116.68,0.0,0.0616,8e-05,7.24173]
[1777698319064,25.41,78116.81,0.0,0.06162,8e-05,7.24392]
[1777698320071,25.42,78132.9,0.0,0.06293,8e-05,7.3651]
[1777698325106,25.42,78138.1,0.0,0.06336,8e-05,7.40465]
[1777698326238,25.42,78138.1,0.0,0.06336,8e-05,7.40465]
[1777698326339,25.42,78134.45,0.0,0.06306,8e-05,7.37714]
[1777698327850,25.42,78134.45,0.0,0.06306,8e-05,7.37724]
[1777698332155,25.42,78126.3,0.0,0.06237,8e-05,7.31257]
[1777698339205,25.42,78124.29,0.0,0.06222,8e-05,7.29867]
[1777698340506,25.42,78123.75,0.0,0.06218,8e-05,7.29477]
[1777698346254,25.42,78124.95,0.0,0.06229,8e-05,7.30455]
[1777698351289,25.42,78128.36,0.0,0.06257,8e-05,7.33059]
[1777698355282,25.42,78130.16,0.0,0.06272,8e-05,7.34439]
[1777698355340,25.42,78131.22,0.0,0.06281,8e-05,7.35245]
[1777698360352,25.42,78134.28,0.0,0.06306,8e-05,7.37602]
[1777698365386,25.42,78136.19,0.0,0.06322,8e-05,7.39086]
[1777698370422,25.42,78138.29,0.0,0.0634,8e-05,7.40734]
[1777698375457,25.42,78142.45,0.0,0.06375,8e-05,7.43938]
[1777698380495,25.43,78144.78,0.0,0.06395,8e-05,7.45759]
[1777698385527,25.43,78149.89,0.0,0.06438,8e-05,7.49684]
[1777698390562,25.43,78149.85,0.0,0.06438,8e-05,7.49689]
[1777698395599,25.43,78150.64,0.0,0.06441,8e-05,7.49923]
[1777698401642,25.43,78152.28,0.0,0.06456,8e-05,7.51214]
[1777698406675,25.43,78153.76,0.0,0.06468,8e-05,7.52376]
[1777698411710,25.43,78156.63,0.0,0.06493,8e-05,7.54593]
[1777698419041,25.43,78154.43,0.0,0.06475,8e-05,7.52963]
[1777698429111,25.43,78154.44,0.0,0.06476,8e-05,7.53044]
[1777698434871,25.43,78154.48,0.0,0.06476,8e-05,7.53116]
[1777698441920,25.43,78154.49,0.0,0.06477,8e-05,7.53185]
[1777698446958,25.43,78152.11,0.0,0.06458,8e-05,7.51419]
[1777698451990,25.43,78152.54,0.0,0.06459,8e-05,7.51396]
[1777698457025,25.43,78153.14,0.0,0.06465,8e-05,7.51914]
[1777698462060,25.43,78154.28,0.0,0.06475,8e-05,7.52851]
[1777698469392,25.44,78153.25,0.0,0.06467,8e-05,7.52153]
[1777698479462,25.44,78154.17,0.0,0.06476,8e-05,7.52969]
[1777698485221,25.44,78159.9,0.0,0.06525,8e-05,7.57408]
[1777698490256,25.44,78161.53,0.0,0.06538,8e-05,7.58654]
[1777698495291,25.44,78161.73,0.0,0.0654,8e-05,7.58798]
[1777698500326,25.44,78160.69,0.0,0.06531,8e-05,7.57984]
[1777698505362,25.44,78160.12,0.0,0.06526,8e-05,7.57526]
[1777698510396,25.44,78159.38,0.0,0.0652,8e-05,7.56936]
[1777698511896,25.44,78159.15,0.0,0.06514,8e-05,7.56343]
[1777698511953,25.44,78158.96,0.0,0.06513,8e-05,7.56198]
[1777698516328,25.44,78158.38,0.0,0.06508,8e-05,7.55736]
[1777698516438,25.44,78158.38,0.0,0.06508,8e-05,7.55731]
[1777698521074,25.44,78157.85,0.0,0.06503,8e-05,7.55308]
[1777698521474,25.44,78157.88,0.0,0.06503,8e-05,7.55327]
[1777698522228,25.44,78157.88,0.0,0.06503,8e-05,7.55327]
[1777698522480,25.44,78157.6,0.0,0.06501,8e-05,7.55109]
[1777698523045,25.44,78157.6,0.0,0.06501,8e-05,7.55109]
[1777698523487,25.44,78157.83,0.0,0.06503,8e-05,7.5528]
[1777698523675,25.44,78157.83,0.0,0.06503,8e-05,7.5528]
[1777698524494,25.44,78157.83,0.0,0.06503,8e-05,7.55276]
[1777698525756,25.44,78157.56,0.0,0.065,8e-05,7.55065]
[1777698526339,25.44,78157.56,0.0,0.065,8e-05,7.55065]
[1777698526996,25.44,78157.74,0.0,0.06502,8e-05,7.55198]
[1777698527364,25.44,78157.45,0.0,0.06499,8e-05,7.54972]
[1777698534417,25.44,78157.23,0.0,0.06497,8e-05,7.54792]
[1777698534441,25.44,78157.07,0.0,0.06496,8e-05,7.54653]
[1777698538399,25.44,78156.71,0.0,0.06493,8e-05,7.54371]
[1777698543627,25.44,78156.48,0.0,0.06491,8e-05,7.54168]
[1777698544839,25.44,78156.48,0.0,0.06491,8e-05,7.54168]
[1777698544860,25.44,78156.24,0.0,0.06489,8e-05,7.53982]
[1777698546366,25.44,78156.24,0.0,0.06489,8e-05,7.53982]
[1777698546468,25.44,78156.15,0.0,0.06488,8e-05,7.53906]
[1777698553698,25.43,78156.0,0.0,0.06485,8e-05,7.53638]
[1777698560024,25.43,78155.76,0.0,0.06483,8e-05,7.53436]
[1777698565783,25.43,78155.66,0.0,0.06482,8e-05,7.53342]
[1777698570818,25.43,78155.28,0.0,0.06478,8e-05,7.53038]
[1777698576463,25.43,78155.7,0.0,0.06478,8e-05,7.52936]
[1777698576484,25.43,78155.7,0.0,0.06478,8e-05,7.52936]
[1777698576496,25.43,78156.19,0.0,0.06482,8e-05,7.53305]
[1777698577855,25.43,78156.19,0.0,0.06482,8e-05,7.53305]
[1777698577923,25.43,78156.04,0.0,0.06481,8e-05,7.53187]
[1777698580068,25.43,78156.04,0.0,0.06481,8e-05,7.53184]
[1777698580172,25.43,78156.3,0.0,0.06483,8e-05,7.53377]
[1777698581992,25.43,78156.3,0.0,0.06483,8e-05,7.53377]
[1777698582010,25.43,78156.3,0.0,0.06483,8e-05,7.53377]
[1777698582172,25.43,78156.3,0.0,0.06483,8e-05,7.53377]
[1777698582263,25.43,78148.8,0.0,0.06421,8e-05,7.47661]
[1777698583002,25.43,78148.8,0.0,0.06421,8e-05,7.47661]
[1777698583399,25.43,78148.8,0.0,0.06421,8e-05,7.47661]
[1777698583502,25.43,78137.28,0.0,0.06326,8e-05,7.38935]
[1777698584919,25.43,78121.91,0.0,0.062,8e-05,7.27331]
[1777698590236,25.43,78115.86,0.0,0.0615,8e-05,7.22637]
[1777698597001,25.43,78115.38,0.0,0.06144,8e-05,7.22111]
[1777698602036,25.42,78115.12,0.0,0.0614,8e-05,7.21775]
[1777698607071,25.43,78115.49,0.0,0.06145,8e-05,7.22233]
[1777698612107,25.43,78115.76,0.0,0.06149,8e-05,7.22544]
[1777698615840,25.43,78115.97,0.0,0.0615,8e-05,7.22673]
[1777698615869,25.43,78115.97,0.0,0.0615,8e-05,7.22673]
[1777698616135,25.43,78116.45,0.0,0.06153,8e-05,7.22999]
[1777698618149,25.43,78127.58,0.0,0.06244,8e-05,7.31388]
[1777698623183,25.43,78125.83,0.0,0.06231,8e-05,7.30167]
[1777698627137,25.43,78124.99,0.0,0.06225,8e-05,7.29588]
[1777698627149,25.43,78124.99,0.0,0.06225,8e-05,7.29588]
[1777698627379,25.43,78124.99,0.0,0.06225,8e-05,7.29588]
[1777698627413,25.43,78120.41,0.0,0.06188,8e-05,7.26176]
[1777698629238,25.43,78072.87,0.0,0.05814,8e-05,6.91164]
[1777698629898,25.43,78072.87,0.0,0.05814,8e-05,6.91164]
[1777698630520,25.43,78066.23,0.0,0.05763,8e-05,6.86375]
[1777698632414,25.43,78066.29,0.0,0.05761,8e-05,6.86024]
[1777698632467,25.43,78066.29,0.0,0.05761,8e-05,6.86024]
[1777698632501,25.43,78065.75,0.0,0.05757,8e-05,6.85676]
[1777698633569,25.43,78065.75,0.0,0.05757,8e-05,6.85676]
[1777698633605,25.43,78065.75,0.0,0.05757,8e-05,6.85676]
[1777698634351,25.43,78065.75,0.0,0.05758,8e-05,6.85719]
[1777698634404,25.43,78065.75,0.0,0.05758,8e-05,6.85719]
[1777698634504,25.43,78067.81,0.0,0.05774,8e-05,6.87252]
[1777698634773,25.43,78067.81,0.0,0.05774,8e-05,6.87252]
[1777698636277,25.43,78067.81,0.0,0.05774,8e-05,6.87294]
[1777698636958,25.43,78068.21,0.0,0.05778,8e-05,6.87625]
[1777698636998,25.43,78068.21,0.0,0.05778,8e-05,6.87625]
[1777698637292,25.44,78068.21,0.0,0.05778,8e-05,6.87667]
[1777698642327,25.44,78070.09,0.0,0.05793,8e-05,6.89098]
[1777698647365,25.44,78071.19,0.0,0.05802,8e-05,6.89957]
[1777698655418,25.44,78071.72,0.0,0.05806,8e-05,6.90344]
[1777698660731,25.44,78072.3,0.0,0.05811,8e-05,6.90737]
[1777698666494,25.44,78074.25,0.0,0.05826,8e-05,6.92203]
[1777698671530,25.44,78078.9,0.0,0.05862,8e-05,6.95615]
[1777698676565,25.44,78080.29,0.0,0.05873,8e-05,6.96657]
[1777698681599,25.44,78085.89,0.0,0.05917,8e-05,7.00778]
[1777698686635,25.44,78090.09,0.0,0.0595,8e-05,7.03842]
[1777698689659,25.44,78077.92,0.0,0.05855,8e-05,6.94941]
[1777698691673,25.44,78066.53,0.0,0.05765,8e-05,6.86315]
[1777698692823,25.44,78066.0,0.0,0.05761,8e-05,6.85952]
[1777698701026,25.44,78062.06,0.0,0.05733,8e-05,6.83274]
[1777698706777,25.44,78057.05,0.0,0.05696,8e-05,6.79794]
[1777698711915,25.45,78057.22,0.0,0.05699,8e-05,6.80008]
[1777698717855,25.44,78065.91,0.0,0.05764,8e-05,6.86207]
[1777698722891,25.44,78069.93,0.0,0.05792,8e-05,6.88837]
[1777698727926,25.44,78074.53,0.0,0.05825,8e-05,6.92008]
[1777698733465,25.44,78074.64,0.0,0.05826,8e-05,6.92114]
[1777698739005,25.43,78082.38,0.0,0.05881,8e-05,6.97326]
[1777698740324,25.43,78082.38,0.0,0.05881,8e-05,6.97326]
[1777698740354,25.43,78082.38,0.0,0.05881,8e-05,6.97326]
[1777698740423,25.43,78083.02,0.0,0.05886,8e-05,6.97795]
[1777698746058,25.43,78083.72,0.0,0.05888,8e-05,6.97931]
[1777698751379,25.42,78086.73,0.0,0.05904,8e-05,6.99353]
[1777698752624,25.42,78086.73,0.0,0.05904,8e-05,6.99353]
[1777698752652,25.42,78087.12,0.0,0.05905,8e-05,6.99486]
[1777698754212,25.42,78086.67,0.0,0.05902,8e-05,6.99156]
[1777698754247,25.42,78086.67,0.0,0.05902,8e-05,6.99156]
[1777698754301,25.42,78068.78,0.0,0.05763,8e-05,6.86056]
[1777698758514,25.42,78067.27,0.0,0.05752,8e-05,6.85023]
[1777698764180,25.42,78065.56,0.0,0.05741,8e-05,6.83938]
[1777698769215,25.42,78068.1,0.0,0.05761,8e-05,6.85875]
[1777698774251,25.42,78067.99,0.0,0.05762,8e-05,6.85887]
[1777698776148,25.42,78070.14,0.0,0.05778,8e-05,6.87463]
[1777698776209,25.42,78070.14,0.0,0.05778,8e-05,6.87463]
[1777698778279,25.42,78044.58,0.0,0.05585,7e-05,6.69047]
[1777698779253,25.42,78044.58,0.0,0.05585,7e-05,6.69047]
[1777698783315,25.43,78033.8,0.0,0.05507,7e-05,6.61618]
[1777698788355,25.43,78035.52,0.0,0.05523,7e-05,6.6312]
[1777698793387,25.43,78030.18,0.0,0.05484,7e-05,6.59411]
[1777698798424,25.43,78028.25,0.0,0.05469,7e-05,6.5799]
[1777698803459,25.43,78023.57,0.0,0.05435,7e-05,6.54642]
[1777698808494,25.43,78020.87,0.0,0.05415,7e-05,6.52706]
[1777698813529,25.43,78019.68,0.0,0.05403,7e-05,6.51445]
[1777698818615,25.43,78018.78,0.0,0.05396,7e-05,6.50791]
[1777698824606,25.43,78017.44,0.0,0.05386,7e-05,6.49811]
[1777698829642,25.43,78018.56,0.0,0.05394,7e-05,6.50563]
[1777698834677,25.43,78023.04,0.0,0.05426,7e-05,6.53664]
[1777698839711,25.43,78024.96,0.0,0.05442,7e-05,6.55196]
[1777698843127,25.43,78024.47,0.0,0.05439,7e-05,6.54982]
[1777698848774,25.44,78023.04,0.0,0.05432,7e-05,6.54304]
[1777698853809,25.44,78022.49,0.0,0.05431,7e-05,6.54192]
[1777698858845,25.44,78024.89,0.0,0.05452,7e-05,6.56149]
[1777698863880,25.45,78026.79,0.0,0.05468,7e-05,6.57759]
[1777698868914,25.45,78028.76,0.0,0.05486,7e-05,6.59417]
[1777698873106,25.45,78029.33,0.0,0.05489,7e-05,6.59591]
[1777698878985,25.46,78035.36,0.0,0.05537,7e-05,6.64209]
[1777698884020,25.46,78037.02,0.0,0.05551,7e-05,6.65622]
[1777698889055,25.47,78039.8,0.0,0.05574,7e-05,6.67823]
[1777698894091,25.47,78040.93,0.0,0.05585,7e-05,6.6884]
[1777698899125,25.47,78041.62,0.0,0.05592,7e-05,6.69536]
[1777698904160,25.48,78047.24,0.0,0.05636,7e-05,6.7374]
[1777698909197,25.48,78049.05,0.0,0.05652,8e-05,6.75198]
[1777698914253,25.48,78047.92,0.0,0.05645,8e-05,6.74543]
[1777698919265,25.48,78049.06,0.0,0.05655,8e-05,6.75513]
[1777698924300,25.49,78050.12,0.0,0.05665,8e-05,6.76421]
[1777698929337,25.49,78047.32,0.0,0.05645,7e-05,6.74572]
[1777698935378,25.49,78052.69,0.0,0.05685,8e-05,6.78197]
[1777698940413,25.49,78050.44,0.0,0.05669,8e-05,6.76712]
[1777698946455,25.49,78048.58,0.0,0.05657,8e-05,6.75548]
[1777698951495,25.5,78048.71,0.0,0.05659,8e-05,6.75779]
[1777698957535,25.5,78048.65,0.0,0.0566,8e-05,6.75896]
[1777698962856,25.5,78041.17,0.0,0.05606,7e-05,6.70715]
[1777698968612,25.5,78035.98,0.0,0.05569,7e-05,6.67192]
[1777698973649,25.51,78033.81,0.0,0.05555,7e-05,6.65823]
[1777698979688,25.51,78032.38,0.0,0.05546,7e-05,6.64994]
[1777698984723,25.51,78029.7,0.0,0.05528,7e-05,6.63274]
[1777698991773,25.51,78029.53,0.0,0.05526,7e-05,6.62961]
[1777698996808,25.52,78037.12,0.0,0.05584,7e-05,6.68447]
[1777699001843,25.52,78037.44,0.0,0.05587,7e-05,6.68769]
[1777699006881,25.52,78038.79,0.0,0.05598,7e-05,6.69824]
[1777699011913,25.52,78040.02,0.0,0.05608,7e-05,6.70798]
[1777699016950,25.52,78040.6,0.0,0.05614,7e-05,6.7131]
[1777699021982,25.52,78039.1,0.0,0.05604,7e-05,6.70347]
[1777699028026,25.53,78037.77,0.0,0.05595,7e-05,6.69552]
[1777699034068,25.53,78038.79,0.0,0.05604,7e-05,6.70425]
[1777699039102,25.53,78039.1,0.0,0.05608,7e-05,6.70773]
[1777699042063,25.53,78039.18,0.0,0.05609,7e-05,6.70855]
[1777699049138,25.53,78040.47,0.0,0.05615,7e-05,6.71482]
[1777699056222,25.52,78045.51,0.0,0.05648,7e-05,6.74438]
[1777699061257,25.52,78046.52,0.0,0.05656,8e-05,6.75266]
[1777699066292,25.53,78047.98,0.0,0.05668,8e-05,6.76408]
[1777699071327,25.53,78048.33,0.0,0.05672,8e-05,6.76752]
[1777699076361,25.53,78056.8,0.0,0.05736,8e-05,6.82835]
[1777699081398,25.53,78061.03,0.0,0.05769,8e-05,6.85942]
[1777699089455,25.52,78069.6,0.0,0.0583,8e-05,6.9174]
[1777699094498,25.52,78072.15,0.0,0.05846,8e-05,6.93241]
[1777699101540,25.51,78074.25,0.0,0.05857,8e-05,6.94276]
[1777699106575,25.5,78076.04,0.0,0.05867,8e-05,6.95237]
[1777699111609,25.5,78076.59,0.0,0.05865,8e-05,6.94906]
[1777699116646,25.49,78077.32,0.0,0.05867,8e-05,6.95113]
[1777699120984,25.49,78080.62,0.0,0.0589,8e-05,6.97322]
[1777699121013,25.49,78080.62,0.0,0.0589,8e-05,6.97322]
[1777699121065,25.49,78081.13,0.0,0.05893,8e-05,6.97561]
[1777699126390,25.49,78081.94,0.0,0.05896,8e-05,6.97888]
[1777699126441,25.49,78081.94,0.0,0.05896,8e-05,6.97888]
[1777699126715,25.49,78084.71,0.0,0.05917,8e-05,6.99845]
[1777699131750,25.48,78085.48,0.0,0.05922,8e-05,7.00357]
[1777699137792,25.48,78083.15,0.0,0.05905,8e-05,6.98671]
[1777699142829,25.48,78083.64,0.0,0.05909,8e-05,6.99049]
[1777699147863,25.48,78082.1,0.0,0.05897,8e-05,6.97935]
[1777699153905,25.49,78081.76,0.0,0.05894,8e-05,6.97695]
[1777699158940,25.49,78080.43,0.0,0.05884,8e-05,6.96729]
[1777699163975,25.49,78077.62,0.0,0.05862,8e-05,6.94695]
[1777699169010,25.49,78077.25,0.0,0.0586,8e-05,6.9444]
[1777699174044,25.49,78073.12,0.0,0.05825,8e-05,6.9107]
[1777699179080,25.49,78072.11,0.0,0.05818,8e-05,6.90375]
[1777699184114,25.49,78071.33,0.0,0.05812,8e-05,6.89853]
[1777699189150,25.49,78077.17,0.0,0.05858,8e-05,6.94147]
[1777699194193,25.49,78081.31,0.0,0.0589,8e-05,6.97218]
[1777699195400,25.49,78082.54,0.0,0.059,8e-05,6.98116]
[1777699196228,25.49,78082.54,0.0,0.059,8e-05,6.98116]
[1777699196526,25.49,78083.29,0.0,0.05906,8e-05,6.98675]
[1777699197207,25.49,78045.98,0.0,0.05621,7e-05,6.71678]
[1777699197940,25.49,78045.98,0.0,0.05621,7e-05,6.71678]
[1777699198212,25.49,78024.28,0.0,0.0546,7e-05,6.56283]
[1777699198668,25.49,78024.28,0.0,0.0546,7e-05,6.56283]
[1777699198693,25.49,78024.28,0.0,0.0546,7e-05,6.56283]
[1777699199221,25.49,78023.86,0.0,0.05457,7e-05,6.55991]
[1777699199281,25.49,78023.86,0.0,0.05457,7e-05,6.55991]
[1777699199302,25.49,78023.86,0.0,0.05457,7e-05,6.55991]
[1777699200228,25.49,78024.07,0.0,0.05458,7e-05,6.56142]
[1777699205263,25.49,78026.83,0.0,0.05478,7e-05,6.58064]
[1777699210298,25.49,78027.76,0.0,0.05485,7e-05,6.58707]
[1777699215517,25.49,78028.51,0.0,0.0549,7e-05,6.59219]
[1777699221374,25.49,78030.4,0.0,0.05504,7e-05,6.60526]
[1777699226409,25.49,78031.41,0.0,0.05511,7e-05,6.61221]
[1777699231446,25.49,78033.35,0.0,0.05522,7e-05,6.62188]
[1777699236480,25.49,78032.2,0.0,0.05514,7e-05,6.61355]
[1777699241516,25.49,78028.46,0.0,0.05486,7e-05,6.58695]
[1777699246549,25.49,78028.6,0.0,0.05487,7e-05,6.58778]
[1777699251586,25.49,78029.97,0.0,0.05497,7e-05,6.59734]
[1777699259643,25.48,78031.11,0.0,0.05505,7e-05,6.60517]
[1777699264966,25.48,78032.73,0.0,0.05517,7e-05,6.61647]
[1777699269713,25.48,78021.28,0.0,0.05433,7e-05,6.53566]
[1777699275041,25.49,78017.41,0.0,0.05405,7e-05,6.50922]
[1777699280791,25.49,78016.0,0.0,0.05396,7e-05,6.50009]
[1777699285827,25.49,78014.64,0.0,0.05387,7e-05,6.49114]
[1777699290861,25.49,78015.29,0.0,0.05392,7e-05,6.49619]
[1777699295895,25.49,78020.76,0.0,0.05429,7e-05,6.53089]
[1777699300931,25.49,78020.1,0.0,0.05424,7e-05,6.52632]
[1777699307980,25.49,78019.68,0.0,0.05421,7e-05,6.52335]
[1777699313015,25.49,78016.42,0.0,0.05397,7e-05,6.50049]
[1777699318051,25.49,78015.57,0.0,0.05391,7e-05,6.49457]
[1777699323086,25.49,78015.47,0.0,0.0539,7e-05,6.49389]
[1777699328121,25.49,78016.18,0.0,0.05396,7e-05,6.49881]
[1777699334162,25.49,78014.55,0.0,0.05384,7e-05,6.48725]
[1777699339204,25.49,78013.98,0.0,0.05379,7e-05,6.48315]
[1777699344234,25.49,78012.82,0.0,0.05371,7e-05,6.47494]
[1777699349269,25.49,78021.43,0.0,0.05435,7e-05,6.53693]
[1777699354303,25.49,78024.9,0.0,0.05459,7e-05,6.55891]
[1777699361353,25.49,78025.86,0.0,0.05466,7e-05,6.56602]
[1777699366389,25.49,78026.83,0.0,0.05473,7e-05,6.57211]
[1777699371425,25.49,78030.15,0.0,0.05496,7e-05,6.59479]
[1777699377464,25.49,78030.83,0.0,0.055,7e-05,6.59872]
[1777699382499,25.49,78029.61,0.0,0.05493,7e-05,6.59165]
[1777699387537,25.49,78026.24,0.0,0.05468,7e-05,6.56771]
[1777699392570,25.49,78028.06,0.0,0.05483,7e-05,6.58168]
[1777699397605,25.5,78024.95,0.0,0.05463,7e-05,6.56271]
[1777699402640,25.5,78025.56,0.0,0.0547,7e-05,6.56982]
[1777699407675,25.5,78024.73,0.0,0.05466,7e-05,6.56582]
[1777699412710,25.5,78027.12,0.0,0.05479,7e-05,6.577]
[1777699417745,25.5,78028.62,0.0,0.05488,7e-05,6.58588]
[1777699422781,25.5,78030.61,0.0,0.05501,7e-05,6.59828]
[1777699427816,25.49,78032.26,0.0,0.05512,7e-05,6.6083]
[1777699432851,25.49,78032.95,0.0,0.05515,7e-05,6.61156]
[1777699440906,25.49,78034.91,0.0,0.05527,7e-05,6.62285]
[1777699446240,25.49,78034.24,0.0,0.0552,7e-05,6.61663]
[1777699453998,25.48,78034.69,0.0,0.05521,7e-05,6.6175]
[1777699459034,25.48,78034.95,0.0,0.05521,7e-05,6.61788]
[1777699463162,25.48,78034.82,0.0,0.0552,7e-05,6.61667]
[1777699463198,25.48,78034.82,0.0,0.0552,7e-05,6.61667]
[1777699463255,25.48,78031.63,0.0,0.05496,7e-05,6.59325]
[1777699469033,25.48,78029.91,0.0,0.05482,7e-05,6.57973]
[1777699472541,25.48,78030.16,0.0,0.0548,7e-05,6.57681]
[1777699472561,25.48,78029.94,0.0,0.05478,7e-05,6.57499]
[1777699473131,25.47,78029.58,0.0,0.05475,7e-05,6.5722]
[1777699474464,25.47,78029.58,0.0,0.05475,7e-05,6.5722]
[1777699474541,25.47,78028.41,0.0,0.05466,7e-05,6.56348]
[1777699475395,25.47,78028.41,0.0,0.05466,7e-05,6.56348]
[1777699475489,25.47,78028.78,0.0,0.05468,7e-05,6.56586]
[1777699476164,25.47,78028.78,0.0,0.05468,7e-05,6.56586]
[1777699476450,25.47,78028.78,0.0,0.05468,7e-05,6.56564]
[1777699482194,25.47,78028.44,0.0,0.05464,7e-05,6.56216]
[1777699488235,25.47,78031.3,0.0,0.05484,7e-05,6.58095]
[1777699493271,25.47,78034.12,0.0,0.05504,7e-05,6.59972]
[1777699494626,25.47,78034.55,0.0,0.05506,7e-05,6.60252]
[1777699494671,25.47,78034.55,0.0,0.05506,7e-05,6.60252]
[1777699495286,25.47,78036.73,0.0,0.05522,7e-05,6.6177]
[1777699496864,25.47,78037.95,0.0,0.05531,7e-05,6.62607]
[1777699496912,25.47,78037.95,0.0,0.05531,7e-05,6.62607]
[1777699497299,25.47,78038.03,0.0,0.05531,7e-05,6.62636]
[1777699502335,25.46,78037.71,0.0,0.05527,7e-05,6.62245]
[1777699507371,25.46,78037.16,0.0,0.05522,7e-05,6.61733]
[1777699513412,25.46,78037.42,0.0,0.05522,7e-05,6.61773]
[1777699518448,25.46,78030.19,0.0,0.05468,7e-05,6.56551]
[1777699524491,25.46,78028.92,0.0,0.05457,7e-05,6.55541]
[1777699529524,25.46,78031.1,0.0,0.05472,7e-05,6.56977]
[1777699535567,25.45,78032.33,0.0,0.05477,7e-05,6.5734]
[1777699540602,25.45,78033.06,0.0,0.05481,7e-05,6.57762]
[1777699545638,25.45,78030.69,0.0,0.05463,7e-05,6.56001]
[1777699550672,25.45,78030.53,0.0,0.05461,7e-05,6.55798]
[1777699555707,25.45,78031.3,0.0,0.05466,7e-05,6.56249]
[1777699557237,25.45,78031.3,0.0,0.05466,7e-05,6.56249]
[1777699557254,25.45,78031.3,0.0,0.05466,7e-05,6.56249]
[1777699557265,25.45,78033.19,0.0,0.05479,7e-05,6.57563]
[1777699557990,25.45,78033.19,0.0,0.05479,7e-05,6.57563]
[1777699558032,25.45,78033.19,0.0,0.05479,7e-05,6.57563]
[1777699558091,25.45,78033.03,0.0,0.05478,7e-05,6.5743]
[1777699563764,25.45,78033.85,0.0,0.05483,7e-05,6.57891]
[1777699568799,25.44,78034.62,0.0,0.05487,7e-05,6.58339]
[1777699570645,25.44,78034.62,0.0,0.05487,7e-05,6.58339]
[1777699579877,25.44,78036.08,0.0,0.05496,7e-05,6.5916]
[1777699584911,25.44,78033.74,0.0,0.05478,7e-05,6.57412]
[1777699590954,25.44,78037.59,0.0,0.05505,7e-05,6.6]
[1777699595301,25.44,78037.98,0.0,0.05504,7e-05,6.59821]
[1777699601025,25.43,78038.67,0.0,0.05507,7e-05,6.60163]
[1777699606061,25.43,78037.93,0.0,0.05501,7e-05,6.59541]
[1777699611097,25.43,78036.21,0.0,0.05487,7e-05,6.58229]
[1777699617431,25.43,78036.76,0.0,0.0549,7e-05,6.5852]
[1777699624188,25.43,78037.34,0.0,0.05493,7e-05,6.58815]
[1777699629222,25.43,78037.79,0.0,0.05496,7e-05,6.59053]
[1777699635266,25.43,78037.97,0.0,0.05496,7e-05,6.59084]
[1777699641312,25.42,78038.06,0.0,0.05496,7e-05,6.59052]
[1777699646342,25.42,78036.76,0.0,0.05485,7e-05,6.58054]
[1777699649005,25.42,78035.9,0.0,0.05479,7e-05,6.57415]
[1777699649050,25.42,78035.9,0.0,0.05479,7e-05,6.57415]
[1777699649546,25.42,78035.9,0.0,0.05479,7e-05,6.57415]
[1777699649585,25.42,78035.9,0.0,0.05479,7e-05,6.57415]
[1777699656412,25.42,78031.39,0.0,0.05441,7e-05,6.53723]
[1777699661448,25.42,78029.44,0.0,0.05426,7e-05,6.52276]
[1777699664920,25.42,78028.14,0.0,0.05416,7e-05,6.51319]
[1777699664933,25.42,78027.98,0.0,0.05415,7e-05,6.51192]
[1777699669094,25.42,78027.42,0.0,0.05411,7e-05,6.50755]
[1777699669503,25.42,78027.08,0.0,0.05408,7e-05,6.50487]
[1777699669926,25.42,78027.08,0.0,0.05408,7e-05,6.50487]
[1777699670510,25.42,78026.33,0.0,0.05402,7e-05,6.49961]
[1777699672090,25.42,78025.63,0.0,0.05397,7e-05,6.49442]
[1777699672115,25.42,78025.63,0.0,0.05397,7e-05,6.49442]
[1777699672523,25.42,78025.7,0.0,0.05397,7e-05,6.49477]
[1777699672801,25.42,78025.7,0.0,0.05397,7e-05,6.49477]
[1777699672835,25.42,78025.7,0.0,0.05397,7e-05,6.49477]
[1777699672876,25.42,78025.39,0.0,0.05395,7e-05,6.4926]
[1777699674007,25.42,78025.39,0.0,0.05395,7e-05,6.4926]
[1777699674051,25.42,78025.39,0.0,0.05395,7e-05,6.4926]
[1777699674065,25.42,78025.39,0.0,0.05395,7e-05,6.49246]
[1777699677016,25.42,78024.79,0.0,0.0539,7e-05,6.48785]
[1777699677559,25.42,78024.87,0.0,0.0539,7e-05,6.48828]
[1777699682594,25.42,78027.29,0.0,0.05407,7e-05,6.50459]
[1777699685699,25.41,78025.33,0.0,0.05393,7e-05,6.49061]
[1777699685737,25.41,78025.33,0.0,0.05393,7e-05,6.49061]
[1777699685718,25.41,78026.19,0.0,0.05399,7e-05,6.49654]
[1777699691657,25.41,78024.37,0.0,0.05385,7e-05,6.48317]
[1777699696692,25.41,78019.53,0.0,0.0535,7e-05,6.4489]
[1777699701727,25.41,78018.65,0.0,0.05343,7e-05,6.44236]
[1777699703561,25.41,78019.75,0.0,0.05351,7e-05,6.44994]
[1777699708777,25.41,78019.03,0.0,0.05345,7e-05,6.4442]
[1777699713810,25.41,78018.52,0.0,0.05338,7e-05,6.43619]
[1777699720860,25.41,78017.25,0.0,0.05328,7e-05,6.42651]
[1777699725894,25.41,78016.57,0.0,0.05322,7e-05,6.42118]
[1777699732944,25.41,78015.58,0.0,0.05314,7e-05,6.41351]
[1777699738273,25.41,78016.17,0.0,0.05318,7e-05,6.41708]
[1777699745028,25.41,78023.09,0.0,0.05367,7e-05,6.46464]
[1777699749129,25.4,78025.34,0.0,0.05383,7e-05,6.48007]
[1777699749177,25.4,78025.34,0.0,0.05383,7e-05,6.47996]
[1777699754095,25.4,78046.22,0.0,0.05536,7e-05,6.62748]
[1777699759127,25.41,78054.45,0.0,0.05601,7e-05,6.68881]
[1777699762980,25.41,78054.15,0.0,0.056,7e-05,6.68819]
[1777699767627,25.41,78055.9,0.0,0.05615,8e-05,6.70221]
[1777699767680,25.42,78056.67,0.0,0.05622,8e-05,6.70913]
[1777699768192,25.42,78056.67,0.0,0.05622,8e-05,6.70913]
[1777699768243,25.42,78056.95,0.0,0.05624,8e-05,6.71113]
[1777699768949,25.42,78056.95,0.0,0.05624,8e-05,6.71113]
[1777699769716,25.42,78056.95,0.0,0.05624,8e-05,6.71113]
[1777699778232,25.42,78057.06,0.0,0.05626,8e-05,6.71215]
[1777699778295,25.42,78057.27,0.0,0.05628,8e-05,6.71411]
[1777699780044,25.42,78057.27,0.0,0.05629,8e-05,6.71456]
[1777699780642,25.42,78057.27,0.0,0.05629,8e-05,6.71456]
[1777699781295,25.42,78057.86,0.0,0.05634,8e-05,6.71967]
[1777699781389,25.42,78059.74,0.0,0.05648,8e-05,6.73314]
[1777699786014,25.43,78059.9,0.0,0.05651,8e-05,6.73555]
[1777699789362,25.42,78061.07,0.0,0.05658,8e-05,6.74225]
[1777699789465,25.42,78061.43,0.0,0.05661,8e-05,6.74483]
[1777699795380,25.43,78061.9,0.0,0.05666,8e-05,6.75001]
[1777699800417,25.43,78064.03,0.0,0.05685,8e-05,6.76753]
[1777699803376,25.43,78064.72,0.0,0.05691,8e-05,6.77338]
[1777699803437,25.43,78064.72,0.0,0.05691,8e-05,6.77382]
[1777699804093,25.43,78064.72,0.0,0.05691,8e-05,6.77382]
[1777699804444,25.43,78065.31,0.0,0.05696,8e-05,6.77852]
[1777699807158,25.43,78065.86,0.0,0.05701,8e-05,6.78336]
[1777699807465,25.43,78066.52,0.0,0.05707,8e-05,6.78856]
[1777699807969,25.43,78066.52,0.0,0.05707,8e-05,6.78856]
[1777699808763,25.44,78067.12,0.0,0.05712,8e-05,6.79376]
[1777699814534,25.44,78068.49,0.0,0.05724,8e-05,6.80461]
[1777699814538,25.44,78068.63,0.0,0.05725,8e-05,6.80605]
[1777699820559,25.43,78069.57,0.0,0.0573,8e-05,6.8108]
[1777699825597,25.43,78070.29,0.0,0.05734,8e-05,6.81426]
[1777699830630,25.43,78071.04,0.0,0.05738,8e-05,6.81791]
[1777699835664,25.43,78072.07,0.0,0.05741,8e-05,6.81959]
[1777699837369,25.43,78072.38,0.0,0.05743,8e-05,6.82147]
[1777699837680,25.43,78072.55,0.0,0.05744,8e-05,6.82233]
[1777699842715,25.42,78072.96,0.0,0.05744,8e-05,6.8231]
[1777699847920,25.42,78073.11,0.0,0.05745,8e-05,6.82345]
[1777699848677,25.42,78073.11,0.0,0.05745,8e-05,6.82345]
[1777699853795,25.42,78072.77,0.0,0.05739,8e-05,6.81766]
[1777699859837,25.41,78073.93,0.0,0.05745,8e-05,6.82374]
[1777699864872,25.41,78073.94,0.0,0.05743,8e-05,6.82189]
[1777699865900,25.41,78073.94,0.0,0.05743,8e-05,6.82189]
[1777699865949,25.41,78074.92,0.0,0.0575,8e-05,6.82859]
[1777699871954,25.41,78078.21,0.0,0.05774,8e-05,6.85121]
[1777699875767,25.4,78080.33,0.0,0.05788,8e-05,6.86439]
[1777699875866,25.4,78080.06,0.0,0.05785,8e-05,6.8615]
[1777699879013,25.4,78079.9,0.0,0.05783,8e-05,6.85941]
[1777699879180,25.4,78079.57,0.0,0.0578,8e-05,6.85654]
[1777699880587,25.4,78079.57,0.0,0.0578,8e-05,6.85654]
[1777699886022,25.4,78091.75,0.0,0.05874,8e-05,6.94579]
[1777699891054,25.4,78098.5,0.0,0.05924,8e-05,6.99142]
[1777699896088,25.4,78101.0,0.0,0.05943,8e-05,7.00941]
[1777699901124,25.4,78093.26,0.0,0.05883,8e-05,6.95234]
[1777699906158,25.4,78093.49,0.0,0.05884,8e-05,6.95391]
[1777699911194,25.4,78104.45,0.0,0.0597,8e-05,7.03405]
[1777699916229,25.4,78114.93,0.0,0.06052,8e-05,7.11077]
[1777699921265,25.4,78115.0,0.0,0.06051,8e-05,7.11021]
[1777699926299,25.4,78112.57,0.0,0.06031,8e-05,7.09115]
[1777699932342,25.39,78114.04,0.0,0.06041,8e-05,7.10073]
[1777699938386,25.39,78115.16,0.0,0.06049,8e-05,7.10757]
[1777699943419,25.39,78119.87,0.0,0.06085,8e-05,7.14118]
[1777699948455,25.39,78123.66,0.0,0.06113,8e-05,7.16778]
[1777699953841,25.39,78126.86,0.0,0.06134,8e-05,7.18613]
[1777699958960,25.38,78127.97,0.0,0.06141,8e-05,7.1925]
[1777699961407,25.38,78130.4,0.0,0.06159,8e-05,7.20941]
[1777699967587,25.38,78133.91,0.0,0.06184,8e-05,7.23236]
[1777699972628,25.37,78133.79,0.0,0.06181,8e-05,7.22901]
[1777699976651,25.37,78123.97,0.0,0.06099,8e-05,7.15387]
[1777699981685,25.37,78123.07,0.0,0.0609,8e-05,7.14525]
[1777699986721,25.36,78124.22,0.0,0.06097,8e-05,7.15205]
[1777699991757,25.36,78124.77,0.0,0.061,8e-05,7.15438]
[1777699996794,25.36,78124.82,0.0,0.06098,8e-05,7.15304]
[1777700003842,25.36,78125.62,0.0,0.06102,8e-05,7.15652]
[1777700009884,25.35,78126.02,0.0,0.06103,8e-05,7.15707]
[1777700015925,25.35,78126.44,0.0,0.06101,8e-05,7.1542]
[1777700020961,25.35,78127.62,0.0,0.06109,8e-05,7.16143]
[1777700030024,25.34,78127.4,0.0,0.06104,8e-05,7.15711]
[1777700035061,25.34,78132.69,0.0,0.06145,8e-05,7.19506]
[1777700040095,25.34,78132.75,0.0,0.06143,8e-05,7.19381]
[1777700045129,25.34,78132.71,0.0,0.06141,8e-05,7.19181]
[1777700050454,25.33,78126.44,0.0,0.06089,8e-05,7.14361]
[1777700056026,25.33,78126.24,0.0,0.06086,8e-05,7.14107]
[1777700061242,25.33,78113.53,0.0,0.05984,8e-05,7.04578]
[1777700066277,25.33,78115.54,0.0,0.05999,8e-05,7.05995]
[1777700071311,25.33,78115.43,0.0,0.05995,8e-05,7.0544]
[1777700076349,25.33,78116.17,0.0,0.06,8e-05,7.05909]
[1777700081381,25.33,78119.59,0.0,0.06026,8e-05,7.08346]
[1777700086416,25.33,78119.04,0.0,0.0602,8e-05,7.07832]
[1777700091451,25.32,78118.98,0.0,0.06019,8e-05,7.07675]
[1777700096486,25.32,78118.91,0.0,0.06017,8e-05,7.07507]
[1777700101524,25.32,78118.96,0.0,0.06016,8e-05,7.07425]
[1777700107564,25.32,78118.68,0.0,0.06012,8e-05,7.07072]
[1777700112598,25.32,78116.24,0.0,0.05991,8e-05,7.05156]
[1777700119094,25.32,78115.7,0.0,0.05986,8e-05,7.04674]
[1777700124682,25.31,78115.67,0.0,0.05984,8e-05,7.04489]
[1777700131014,25.31,78116.88,0.0,0.05989,8e-05,7.04838]
[1777700139793,25.31,78117.79,0.0,0.05995,8e-05,7.0534]
[1777700144826,25.31,78117.47,0.0,0.05991,8e-05,7.04997]
[1777700149862,25.31,78117.77,0.0,0.05992,8e-05,7.05116]
[1777700156911,25.3,78118.04,0.0,0.05993,8e-05,7.05172]
[1777700161947,25.3,78118.09,0.0,0.05992,8e-05,7.05106]
[1777700166981,25.3,78118.13,0.0,0.0599,8e-05,7.04944]
[1777700173023,25.3,78118.77,0.0,0.05993,8e-05,7.052]
[1777700179065,25.29,78118.82,0.0,0.05989,8e-05,7.04811]
[1777700184099,25.28,78118.78,0.0,0.05984,8e-05,7.04381]
[1777700191150,25.28,78118.12,0.0,0.05974,8e-05,7.03289]
[1777700196184,25.27,78118.71,0.0,0.05973,8e-05,7.0326]
[1777700201220,25.27,78118.59,0.0,0.05967,8e-05,7.02711]
[1777700206254,25.26,78124.48,0.0,0.06011,8e-05,7.06756]
[1777700211289,25.26,78123.54,0.0,0.06002,8e-05,7.05952]
[1777700216325,25.26,78122.86,0.0,0.05995,8e-05,7.05347]
[1777700221644,25.26,78121.78,0.0,0.05986,8e-05,7.04451]
[1777700227400,25.26,78122.7,0.0,0.05992,8e-05,7.05022]
[1777700232045,25.25,78131.23,0.0,0.06059,8e-05,7.11267]
[1777700237471,25.25,78133.09,0.0,0.06072,8e-05,7.12468]
[1777700242506,25.25,78132.13,0.0,0.06062,8e-05,7.11604]
[1777700247541,25.25,78131.64,0.0,0.06057,8e-05,7.11098]
[1777700254592,25.25,78132.56,0.0,0.06059,8e-05,7.11202]
[1777700261279,25.24,78131.95,0.0,0.06054,8e-05,7.10722]
[1777700266675,25.24,78130.01,0.0,0.06036,8e-05,7.09048]
[1777700271995,25.24,78130.02,0.0,0.06035,8e-05,7.08971]
[1777700277753,25.24,78130.96,0.0,0.06042,8e-05,7.0957]
[1777700282788,25.24,78130.79,0.0,0.0604,8e-05,7.09364]
[1777700288831,25.24,78131.19,0.0,0.06042,8e-05,7.09575]
[1777700293865,25.24,78131.88,0.0,0.06046,8e-05,7.10011]
[1777700298899,25.23,78131.78,0.0,0.06045,8e-05,7.09855]
[1777700303936,25.23,78130.73,0.0,0.06035,8e-05,7.08994]
[1777700308970,25.23,78130.17,0.0,0.0603,8e-05,7.08502]
[1777700315015,25.23,78130.87,0.0,0.06032,8e-05,7.08528]
[1777700321060,25.23,78136.32,0.0,0.06074,8e-05,7.1248]
[1777700326097,25.23,78134.95,0.0,0.06062,8e-05,7.11346]
[1777700331135,25.23,78134.3,0.0,0.06056,8e-05,7.10752]
[1777700336167,25.22,78142.89,0.0,0.06123,8e-05,7.17054]
[1777700341200,25.22,78145.86,0.0,0.06146,8e-05,7.19112]
[1777700346239,25.22,78151.0,0.0,0.06185,8e-05,7.22754]
[1777700351270,25.21,78155.74,0.0,0.06222,8e-05,7.26134]
[1777700356305,25.21,78159.56,0.0,0.06251,8e-05,7.2883]
[1777700361339,25.21,78162.93,0.0,0.06277,8e-05,7.31193]
[1777700367382,25.21,78166.2,0.0,0.06301,8e-05,7.33427]
[1777700372418,25.2,78162.51,0.0,0.06265,8e-05,7.29994]
[1777700377452,25.2,78156.46,0.0,0.06213,8e-05,7.252]
[1777700382487,25.2,78154.07,0.0,0.06191,8e-05,7.23184]
[1777700387528,25.19,78151.3,0.0,0.06166,8e-05,7.20881]
[1777700392843,25.19,78148.2,0.0,0.06138,8e-05,7.18336]
[1777700398600,25.19,78147.06,0.0,0.06126,8e-05,7.17225]
[1777700403634,25.18,78142.43,0.0,0.06086,8e-05,7.13541]
[1777700409676,25.18,78145.0,0.0,0.06105,8e-05,7.15228]
[1777700415718,25.18,78154.23,0.0,0.06177,8e-05,7.21932]
[1777700420753,25.17,78162.21,0.0,0.0624,8e-05,7.27764]
[1777700425787,25.17,78155.47,0.0,0.06182,8e-05,7.22424]
[1777700430823,25.17,78157.09,0.0,0.06193,8e-05,7.2344]
[1777700435857,25.16,78162.76,0.0,0.06234,8e-05,7.27114]
[1777700441900,25.16,78168.74,0.0,0.06281,8e-05,7.31401]
[1777700447944,25.16,78173.55,0.0,0.06318,8e-05,7.3481]
[1777700453265,25.15,78176.92,0.0,0.06344,8e-05,7.37171]
[1777700454403,25.15,78176.92,0.0,0.06344,8e-05,7.37171]
[1777700454495,25.15,78176.92,0.0,0.06343,8e-05,7.37086]
[1777700455230,25.15,78176.92,0.0,0.06343,8e-05,7.37086]
[1777700455999,25.15,78176.92,0.0,0.06342,8e-05,7.37044]
[1777700456726,25.15,78176.92,0.0,0.06342,8e-05,7.37044]
[1777700457328,25.15,78176.92,0.0,0.06342,8e-05,7.37044]
[1777700466069,25.15,78184.22,0.0,0.06399,8e-05,7.42206]
[1777700466832,25.15,78184.22,0.0,0.06399,8e-05,7.42206]
[1777700473405,25.14,78186.01,0.0,0.0641,8e-05,7.43244]
[1777700474077,25.14,78186.01,0.0,0.0641,8e-05,7.43244]
[1777700479159,25.14,78187.49,0.0,0.0642,8e-05,7.44174]
[1777700484195,25.13,78186.61,0.0,0.06411,8e-05,7.43295]
[1777700490237,25.13,78187.86,0.0,0.06419,8e-05,7.44022]
[1777700498293,25.13,78189.56,0.0,0.06426,8e-05,7.4461]
[1777700503620,25.12,78189.61,0.0,0.06424,8e-05,7.44424]
[1777700509372,25.12,78191.41,0.0,0.06437,8e-05,7.45626]
[1777700514406,25.12,78191.56,0.0,0.06436,8e-05,7.45517]
[1777700521454,25.11,78192.13,0.0,0.06438,8e-05,7.45698]
[1777700526489,25.11,78191.62,0.0,0.06432,8e-05,7.45129]
[1777700532532,25.11,78191.82,0.0,0.06431,8e-05,7.4507]
[1777700537566,25.11,78192.36,0.0,0.06434,8e-05,7.45308]
[1777700543608,25.1,78193.42,0.0,0.0644,8e-05,7.45908]
[1777700552671,25.1,78193.71,0.0,0.06436,8e-05,7.45394]
[1777700559229,25.1,78193.88,0.0,0.06437,8e-05,7.4549]
[1777700564755,25.09,78195.25,0.0,0.06444,8e-05,7.46159]
[1777700570797,25.09,78195.45,0.0,0.06443,8e-05,7.46095]
[1777700572243,25.09,78195.45,0.0,0.06443,8e-05,7.46095]
[1777700578853,25.08,78195.47,0.0,0.0644,8e-05,7.45824]
[1777700584184,25.08,78195.34,0.0,0.06437,8e-05,7.45548]
[1777700589930,25.08,78195.21,0.0,0.06434,8e-05,7.45239]
[1777700591137,25.08,78195.21,0.0,0.06434,8e-05,7.45239]
[1777700596979,25.08,78195.3,0.0,0.06432,8e-05,7.45068]
[1777700602014,25.07,78195.56,0.0,0.06432,8e-05,7.45022]
[1777700607049,25.07,78195.21,0.0,0.06426,8e-05,7.44507]
[1777700613092,25.06,78194.7,0.0,0.06412,8e-05,7.43123]
[1777700619586,25.06,78195.18,0.0,0.06413,8e-05,7.43215]
[1777700622596,25.05,78195.1,0.0,0.06411,8e-05,7.43061]
[1777700627870,25.05,78195.06,0.0,0.06409,8e-05,7.42876]
[1777700634538,25.05,78194.12,0.0,0.06398,8e-05,7.41851]
[1777700640281,25.05,78194.26,0.0,0.06397,8e-05,7.41812]
[1777700641515,25.05,78194.26,0.0,0.06397,8e-05,7.41812]
[1777700649343,25.04,78191.33,0.0,0.0637,8e-05,7.39319]
[1777700654678,25.04,78191.68,0.0,0.06371,8e-05,7.39431]
[1777700658858,25.04,78192.22,0.0,0.06375,8e-05,7.39769]
[1777700664748,25.03,78194.59,0.0,0.06391,8e-05,7.41245]
[1777700670489,25.03,78194.04,0.0,0.06385,8e-05,7.40681]
[1777700675525,25.03,78193.99,0.0,0.0638,8e-05,7.40094]
[1777700681570,25.03,78194.35,0.0,0.06381,8e-05,7.40183]
[1777700686088,25.03,78194.7,0.0,0.06382,8e-05,7.40346]
[1777700691640,25.02,78194.61,0.0,0.0638,8e-05,7.40114]
[1777700698691,25.02,78195.02,0.0,0.06381,8e-05,7.40241]
[1777700703770,25.02,78194.94,0.0,0.06379,8e-05,7.40073]
[1777700709766,25.02,78189.31,0.0,0.0633,8e-05,7.35593]
[1777700713295,25.02,78188.91,0.0,0.06326,8e-05,7.3523]
[1777700718829,25.02,78187.37,0.0,0.06313,8e-05,7.33954]
[1777700723865,25.01,78187.86,0.0,0.06316,8e-05,7.34263]
[1777700726092,25.01,78187.87,0.0,0.06316,8e-05,7.34246]
[1777700732927,25.01,78184.78,0.0,0.06286,8e-05,7.31412]
[1777700738969,25.01,78184.82,0.0,0.06286,8e-05,7.31407]
[1777700743161,25.01,78183.94,0.0,0.06278,8e-05,7.30713]
[1777700749039,25.01,78178.02,0.0,0.06229,8e-05,7.26136]
[1777700754075,25.01,78176.38,0.0,0.06213,8e-05,7.24657]
[1777700759109,25.0,78177.22,0.0,0.06217,8e-05,7.25067]
[1777700764577,25.0,78175.79,0.0,0.06201,8e-05,7.23575]
[1777700764584,25.0,78174.78,0.0,0.06191,8e-05,7.22706]
[1777700766158,25.0,78174.6,0.0,0.06189,8e-05,7.22469]
[1777700766258,24.99,78174.6,0.0,0.06188,8e-05,7.2237]
[1777700774218,24.98,78174.6,0.0,0.06179,8e-05,7.21586]
[1777700776515,24.98,78173.12,0.0,0.06166,8e-05,7.20364]
[1777700776592,24.98,78173.12,0.0,0.06165,8e-05,7.20268]
[1777700784288,24.97,78171.97,0.0,0.06147,8e-05,7.18632]
[1777700788387,24.97,78172.24,0.0,0.06146,8e-05,7.18557]
[1777700788469,24.96,78172.05,0.0,0.06143,8e-05,7.18319]
[1777700789079,24.96,78172.05,0.0,0.06143,8e-05,7.18319]
[1777700789180,24.96,78172.05,0.0,0.06142,8e-05,7.18225]
[1777700795666,24.95,78172.05,0.0,0.06132,8e-05,7.17168]
[1777700800324,24.95,78170.23,0.0,0.06114,8e-05,7.15514]
[1777700800805,24.95,78170.23,0.0,0.06114,8e-05,7.15514]
[1777700800868,24.95,78181.54,0.0,0.06206,8e-05,7.24026]
[1777700802286,24.95,78181.13,0.0,0.06201,8e-05,7.2352]
[1777700802489,24.95,78209.8,0.0,0.06442,9e-05,7.45583]
[1777700802995,24.95,78209.8,0.0,0.06442,9e-05,7.45583]
[1777700803498,24.94,78222.9,0.0,0.06554,9e-05,7.55743]
[1777700808097,24.94,78218.12,0.0,0.06506,9e-05,7.51409]
[1777700808126,24.94,78218.12,0.0,0.06506,9e-05,7.51409]
[1777700808698,24.94,78218.12,0.0,0.06506,9e-05,7.51409]
[1777700808783,24.93,78213.99,0.0,0.06469,9e-05,7.48049]
[1777700814576,24.93,78211.01,0.0,0.06437,9e-05,7.45196]
[1777700817887,24.93,78209.51,0.0,0.06424,9e-05,7.43953]
[1777700823639,24.92,78206.42,0.0,0.06395,8e-05,7.4131]
[1777700828674,24.92,78199.89,0.0,0.06338,8e-05,7.36118]
[1777700833708,24.92,78199.75,0.0,0.06335,8e-05,7.35886]
[1777700839754,24.92,78199.58,0.0,0.06332,8e-05,7.35613]
[1777700844790,24.91,78199.49,0.0,0.0633,8e-05,7.3543]
[1777700849823,24.91,78199.22,0.0,0.06327,8e-05,7.35111]
[1777700854858,24.91,78197.67,0.0,0.06309,8e-05,7.334]
[1777700860900,24.91,78194.32,0.0,0.0628,8e-05,7.30733]
[1777700865935,24.91,78194.79,0.0,0.06283,8e-05,7.31025]
[1777700870970,24.91,78200.79,0.0,0.06333,8e-05,7.35557]
[1777700874097,24.91,78206.14,0.0,0.06378,8e-05,7.39644]
[1777700876166,24.91,78208.03,0.0,0.06393,8e-05,7.41054]
[1777700877238,24.91,78207.94,0.0,0.06392,8e-05,7.40928]
[1777700878766,24.9,78209.17,0.0,0.06402,8e-05,7.41851]
[1777700879092,24.9,78210.45,0.0,0.06412,9e-05,7.42812]
[1777700881641,24.9,78206.91,0.0,0.06382,8e-05,7.40012]
[1777700887083,24.9,78205.32,0.0,0.06366,8e-05,7.38629]
[1777700892118,24.9,78202.66,0.0,0.06343,8e-05,7.36465]
[1777700897154,24.9,78200.96,0.0,0.06327,8e-05,7.35061]
[1777700902188,24.9,78195.77,0.0,0.06283,8e-05,7.30991]
[1777700907222,24.9,78197.11,0.0,0.06294,8e-05,7.31965]
[1777700913265,24.9,78196.76,0.0,0.06287,8e-05,7.31212]
[1777700918300,24.89,78196.06,0.0,0.0628,8e-05,7.30617]
[1777700923335,24.89,78196.22,0.0,0.06281,8e-05,7.30684]
[1777700929377,24.89,78196.27,0.0,0.06281,8e-05,7.30656]
[1777700934412,24.89,78192.74,0.0,0.06251,8e-05,7.27902]
[1777700939450,24.89,78193.01,0.0,0.06252,8e-05,7.28075]
[1777700944483,24.89,78190.13,0.0,0.06228,8e-05,7.25838]
[1777700945358,24.89,78190.13,0.0,0.06228,8e-05,7.25838]
[1777700945402,24.89,78190.13,0.0,0.06228,8e-05,7.25838]
[1777700946723,24.89,78200.76,0.0,0.06317,8e-05,7.33999]
[1777700953546,24.89,78198.12,0.0,0.06294,8e-05,7.31863]
[1777700958581,24.89,78193.71,0.0,0.06256,8e-05,7.28417]
[1777700965630,24.89,78192.46,0.0,0.06245,8e-05,7.27414]
[1777700970665,24.89,78193.14,0.0,0.06251,8e-05,7.27902]
[1777700975700,24.89,78192.84,0.0,0.06244,8e-05,7.27228]
[1777700980735,24.89,78194.06,0.0,0.06254,8e-05,7.28125]
[1777700987006,24.89,78194.35,0.0,0.06256,8e-05,7.28293]
[1777700994833,24.89,78195.31,0.0,0.06263,8e-05,7.2895]
[1777700999868,24.88,78195.95,0.0,0.06268,8e-05,7.29382]
[1777701004904,24.88,78195.43,0.0,0.06263,8e-05,7.28926]
[1777701010946,24.88,78194.75,0.0,0.06256,8e-05,7.28314]
[1777701015980,24.88,78195.09,0.0,0.06258,8e-05,7.2852]
[1777701021015,24.88,78195.6,0.0,0.06262,8e-05,7.28853]
[1777701026050,24.88,78194.95,0.0,0.06256,8e-05,7.28296]
[1777701032095,24.88,78195.59,0.0,0.06257,8e-05,7.28307]
[1777701037127,24.88,78195.76,0.0,0.06258,8e-05,7.28379]
[1777701042162,24.88,78195.68,0.0,0.06257,8e-05,7.28249]
[1777701046190,24.88,78185.92,0.0,0.06175,8e-05,7.20761]
[1777701051229,24.88,78177.34,0.0,0.06105,8e-05,7.14267]
[1777701056262,24.88,78173.77,0.0,0.06076,8e-05,7.11605]
[1777701062302,24.88,78171.07,0.0,0.06055,8e-05,7.09603]
[1777701067621,24.88,78170.31,0.0,0.06049,8e-05,7.0908]
[1777701073379,24.88,78168.72,0.0,0.06037,8e-05,7.0793]
[1777701078415,24.88,78168.04,0.0,0.06032,8e-05,7.0746]
[1777701083450,24.88,78165.93,0.0,0.06015,8e-05,7.05914]
[1777701093518,24.88,78164.42,0.0,0.06001,8e-05,7.04479]
[1777701098554,24.88,78161.6,0.0,0.05979,8e-05,7.02409]
[1777701104596,24.88,78158.03,0.0,0.05951,8e-05,6.99793]
[1777701109632,24.89,78157.42,0.0,0.05946,8e-05,6.99401]
[1777701115674,24.89,78157.17,0.0,0.05945,8e-05,6.99284]
[1777701122722,24.89,78156.71,0.0,0.05942,8e-05,6.99017]
[1777701128044,24.89,78156.47,0.0,0.05941,8e-05,6.98888]
[1777701130136,24.89,78156.47,0.0,0.05941,8e-05,6.98888]
[1777701130209,24.89,78156.47,0.0,0.05941,8e-05,6.98918]
[1777701134834,24.89,78156.47,0.0,0.05941,8e-05,6.98883]
[1777701135989,24.89,78159.95,0.0,0.05969,8e-05,7.01483]
[1777701136230,24.89,78159.95,0.0,0.05969,8e-05,7.01483]
[1777701136265,24.89,78159.95,0.0,0.05969,8e-05,7.01483]
[1777701136281,24.89,78167.69,0.0,0.06031,8e-05,7.07284]
[1777701136617,24.89,78167.69,0.0,0.06031,8e-05,7.07284]
[1777701136821,24.89,78168.35,0.0,0.06036,8e-05,7.07782]
[1777701140524,24.89,78176.09,0.0,0.061,8e-05,7.13624]
[1777701141095,24.89,78176.09,0.0,0.061,8e-05,7.13624]
[1777701148186,24.89,78181.83,0.0,0.06146,8e-05,7.17897]
[1777701153944,24.89,78185.91,0.0,0.06175,8e-05,7.20527]
[1777701163003,24.88,78189.2,0.0,0.06201,8e-05,7.22894]
[1777701168326,24.88,78189.35,0.0,0.06201,8e-05,7.22909]
[1777701174282,24.88,78189.73,0.0,0.06204,8e-05,7.23152]
[1777701180125,24.88,78190.06,0.0,0.06205,8e-05,7.23278]
[1777701186166,24.88,78189.91,0.0,0.06203,8e-05,7.23074]
[1777701191200,24.88,78192.66,0.0,0.06225,8e-05,7.25105]
[1777701197243,24.88,78192.38,0.0,0.06222,8e-05,7.24788]
[1777701203285,24.87,78192.83,0.0,0.06224,8e-05,7.25012]
[1777701208320,24.87,78192.59,0.0,0.06221,8e-05,7.24746]
[1777701213355,24.87,78192.02,0.0,0.06212,8e-05,7.2383]
[1777701215444,24.87,78191.92,0.0,0.06211,8e-05,7.23728]
[1777701221416,24.87,78188.24,0.0,0.0618,8e-05,7.20872]
[1777701227415,24.87,78190.19,0.0,0.06196,8e-05,7.22321]
[1777701232028,24.87,78190.92,0.0,0.06202,8e-05,7.22839]
[1777701232072,24.87,78193.49,0.0,0.06223,8e-05,7.24796]
[1777701237526,24.87,78194.61,0.0,0.06231,8e-05,7.2557]
[1777701238629,24.87,78194.61,0.0,0.06231,8e-05,7.2557]
[1777701238640,24.87,78194.73,0.0,0.06232,8e-05,7.25647]
[1777701239966,24.87,78194.73,0.0,0.06232,8e-05,7.25647]
[1777701240040,24.87,78195.13,0.0,0.06235,8e-05,7.2594]
[1777701240665,24.87,78195.13,0.0,0.06235,8e-05,7.2594]
[1777701240750,24.87,78194.46,0.0,0.0623,8e-05,7.25411]
[1777701242344,24.87,78194.46,0.0,0.0623,8e-05,7.25411]
[1777701244583,24.87,78190.75,0.0,0.06198,8e-05,7.22531]
[1777701245245,24.87,78190.75,0.0,0.06198,8e-05,7.22531]
[1777701252632,24.87,78189.87,0.0,0.0619,8e-05,7.2178]
[1777701257318,24.87,78190.34,0.0,0.06194,8e-05,7.22114]
[1777701257419,24.86,78190.7,0.0,0.06197,8e-05,7.22371]
[1777701260096,24.86,78190.5,0.0,0.06195,8e-05,7.22209]
[1777701260127,24.86,78190.5,0.0,0.06195,8e-05,7.222]
[1777701260660,24.86,78190.5,0.0,0.06195,8e-05,7.222]
[1777701261430,24.86,78190.5,0.0,0.06195,8e-05,7.222]
[1777701264024,24.86,78190.0,0.0,0.0619,8e-05,7.21789]
[1777701264042,24.86,78187.13,0.0,0.06166,8e-05,7.19588]
[1777701264626,24.86,78187.13,0.0,0.06166,8e-05,7.19588]
[1777701264721,24.86,78187.13,0.0,0.06166,8e-05,7.19582]
[1777701266282,24.86,78187.13,0.0,0.06166,8e-05,7.19582]
[1777701266321,24.86,78187.13,0.0,0.06166,8e-05,7.19582]
[1777701266552,24.86,78186.68,0.0,0.06162,8e-05,7.19231]
[1777701266733,24.86,78186.68,0.0,0.06162,8e-05,7.19231]
[1777701270188,24.86,78185.47,0.0,0.06152,8e-05,7.18305]
[1777701270239,24.86,78185.47,0.0,0.06152,8e-05,7.18305]
[1777701270257,24.86,78185.47,0.0,0.06152,8e-05,7.18305]
[1777701275798,24.86,78184.73,0.0,0.06143,8e-05,7.17336]
[1777701280833,24.86,78184.89,0.0,0.06145,8e-05,7.17482]
[1777701285867,24.86,78186.74,0.0,0.0616,8e-05,7.18918]
[1777701290903,24.86,78188.75,0.0,0.06177,8e-05,7.20465]
[1777701295939,24.86,78189.38,0.0,0.06182,8e-05,7.20956]
[1777701300973,24.86,78190.13,0.0,0.06189,8e-05,7.21538]
[1777701306008,24.87,78191.12,0.0,0.06197,8e-05,7.22302]
[1777701312050,24.87,78191.8,0.0,0.06203,8e-05,7.22828]
[1777701317061,24.87,78192.24,0.0,0.06206,8e-05,7.23167]
[1777701322120,24.87,78192.13,0.0,0.06206,8e-05,7.2309]
[1777701328163,24.87,78192.01,0.0,0.06205,8e-05,7.2301]
[1777701330438,24.87,78193.98,0.0,0.06221,8e-05,7.24522]
[1777701335556,24.87,78195.5,0.0,0.06231,8e-05,7.25279]
[1777701342261,24.87,78196.91,0.0,0.06242,8e-05,7.26347]
[1777701347571,24.87,78196.88,0.0,0.06242,8e-05,7.26315]
[1777701355351,24.86,78196.87,0.0,0.06241,8e-05,7.26272]
[1777701360390,24.86,78195.86,0.0,0.06233,8e-05,7.25471]
[1777701363499,24.86,78195.46,0.0,0.06229,8e-05,7.25152]
[1777701369454,24.86,78197.51,0.0,0.06246,8e-05,7.26666]
[1777701374487,24.86,78198.04,0.0,0.06249,8e-05,7.27007]
[1777701380529,24.86,78197.82,0.0,0.06247,8e-05,7.26767]
[1777701381533,24.86,78197.82,0.0,0.06247,8e-05,7.26767]
[1777701387578,24.86,78197.25,0.0,0.06241,8e-05,7.26251]
[1777701392613,24.86,78197.89,0.0,0.06243,8e-05,7.26271]
[1777701397648,24.86,78192.75,0.0,0.06199,8e-05,7.22296]
[1777701402682,24.86,78193.52,0.0,0.06206,8e-05,7.22854]
[1777701407718,24.86,78192.05,0.0,0.06193,8e-05,7.21695]
[1777701412753,24.86,78192.25,0.0,0.06194,8e-05,7.21817]
[1777701416835,24.86,78192.95,0.0,0.062,8e-05,7.22332]
[1777701416854,24.86,78192.95,0.0,0.062,8e-05,7.22332]
[1777701416891,24.86,78192.75,0.0,0.06198,8e-05,7.22172]
[1777701418904,24.86,78192.75,0.0,0.06198,8e-05,7.22143]
[1777701418941,24.86,78192.75,0.0,0.06198,8e-05,7.22143]
[1777701418953,24.86,78193.03,0.0,0.062,8e-05,7.22329]
[1777701425846,24.85,78193.14,0.0,0.06199,8e-05,7.22213]
[1777701430882,24.85,78193.82,0.0,0.06203,8e-05,7.22589]
[1777701434152,24.85,78193.78,0.0,0.06202,8e-05,7.22501]
[1777701434170,24.85,78193.78,0.0,0.06202,8e-05,7.22501]
[1777701434209,24.85,78193.84,0.0,0.06202,8e-05,7.22517]
[1777701440234,24.85,78192.92,0.0,0.06193,8e-05,7.21748]
[1777701447998,24.85,78193.53,0.0,0.06198,8e-05,7.22159]
[1777701454040,24.85,78193.56,0.0,0.06195,8e-05,7.21734]
[1777701459075,24.85,78198.18,0.0,0.06232,8e-05,7.25225]
[1777701464110,24.85,78197.77,0.0,0.06228,8e-05,7.2485]
[1777701469145,24.85,78196.95,0.0,0.06221,8e-05,7.24164]
[1777701476196,24.84,78196.39,0.0,0.06215,8e-05,7.23658]
[1777701482238,24.84,78195.89,0.0,0.06211,8e-05,7.23212]
[1777701487273,24.84,78192.65,0.0,0.06183,8e-05,7.20694]
[1777701492405,24.84,78192.43,0.0,0.06181,8e-05,7.205]
[1777701500662,24.84,78192.7,0.0,0.06183,8e-05,7.20636]
[1777701509427,24.84,78193.13,0.0,0.06185,8e-05,7.20904]
[1777701515468,24.84,78193.3,0.0,0.06183,8e-05,7.20581]
[1777701520805,24.84,78193.29,0.0,0.06183,8e-05,7.20529]
[1777701521876,24.84,78193.29,0.0,0.06183,8e-05,7.20529]
[1777701527552,24.84,78193.29,0.0,0.06182,8e-05,7.20486]
[1777701531317,24.84,78193.36,0.0,0.06182,8e-05,7.20517]
[1777701536619,24.84,78192.3,0.0,0.06173,8e-05,7.19666]
[1777701537313,24.84,78192.3,0.0,0.06173,8e-05,7.19666]
[1777701542658,24.84,78192.35,0.0,0.06173,8e-05,7.1966]
[1777701547693,24.84,78190.92,0.0,0.06161,8e-05,7.18541]
[1777701552578,24.84,78191.71,0.0,0.06167,8e-05,7.19124]
[1777701557763,24.84,78192.42,0.0,0.06173,8e-05,7.19632]
[1777701562800,24.84,78192.79,0.0,0.06176,8e-05,7.19883]
[1777701567833,24.83,78192.51,0.0,0.06173,8e-05,7.19638]
[1777701572868,24.83,78192.35,0.0,0.06168,8e-05,7.19079]
[1777701577903,24.83,78192.22,0.0,0.06167,8e-05,7.18955]
[1777701585959,24.83,78192.74,0.0,0.06171,8e-05,7.19311]
[1777701591297,24.83,78192.69,0.0,0.0617,8e-05,7.19244]
[1777701593056,24.83,78192.69,0.0,0.0617,8e-05,7.19244]
[1777701593159,24.83,78192.69,0.0,0.0617,8e-05,7.19244]
[1777701593459,24.83,78192.69,0.0,0.0617,8e-05,7.19244]
[1777701593564,24.83,78192.69,0.0,0.0617,8e-05,7.19244]
[1777701593663,24.83,78180.97,0.0,0.06073,8e-05,7.10304]
[1777701595023,24.83,78169.69,0.0,0.05981,8e-05,7.01775]
[1777701595811,24.83,78169.69,0.0,0.05981,8e-05,7.01775]
[1777701600982,24.84,78161.91,0.0,0.0592,8e-05,6.96068]
[1777701606099,24.84,78175.04,0.0,0.06027,8e-05,7.06072]
[1777701611440,24.84,78168.02,0.0,0.05971,8e-05,7.00825]
[1777701617921,24.84,78165.2,0.0,0.05949,8e-05,6.98749]
[1777701623220,24.84,78159.32,0.0,0.05902,8e-05,6.94433]
[1777701628254,24.84,78154.94,0.0,0.05868,8e-05,6.91222]
[1777701633291,24.84,78153.01,0.0,0.0585,8e-05,6.89447]
[1777701638325,24.84,78151.95,0.0,0.05843,8e-05,6.88725]
[1777701641787,24.84,78150.78,0.0,0.05834,8e-05,6.8788]
[1777701642230,24.84,78155.38,0.0,0.0587,8e-05,6.91324]
[1777701647388,24.84,78163.7,0.0,0.05938,8e-05,6.97595]
[1777701652423,24.84,78168.75,0.0,0.05979,8e-05,7.01426]
[1777701657050,24.84,78170.4,0.0,0.05992,8e-05,7.02699]
[1777701662493,24.85,78176.67,0.0,0.06044,8e-05,7.07489]
[1777701667527,24.85,78182.58,0.0,0.06093,8e-05,7.11998]
[1777701672562,24.85,78186.0,0.0,0.06121,8e-05,7.14602]
[1777701678609,24.85,78187.07,0.0,0.0613,8e-05,7.15418]
[1777701682129,24.85,78187.59,0.0,0.06134,8e-05,7.15815]
[1777701687945,24.85,78188.92,0.0,0.06145,8e-05,7.16832]
[1777701693710,24.85,78191.94,0.0,0.06167,8e-05,7.18728]
[1777701696445,24.85,78192.32,0.0,0.0617,8e-05,7.19017]
[1777701701766,24.85,78194.45,0.0,0.06188,8e-05,7.20639]
[1777701704895,24.85,78194.08,0.0,0.06185,8e-05,7.20351]
[1777701711773,24.84,78200.48,0.0,0.06237,8e-05,7.25205]
[1777701715821,24.84,78200.95,0.0,0.06241,8e-05,7.25521]
[1777701717812,24.84,78200.71,0.0,0.06239,8e-05,7.25315]
[1777701722913,24.84,78202.39,0.0,0.06252,8e-05,7.26522]
[1777701727950,24.84,78201.92,0.0,0.06247,8e-05,7.2609]
[1777701732983,24.84,78201.21,0.0,0.0624,8e-05,7.25473]
[1777701736302,24.84,78201.21,0.0,0.0624,8e-05,7.25473]
[1777701742365,24.84,78202.68,0.0,0.06251,8e-05,7.26465]
[1777701748089,24.84,78201.71,0.0,0.06242,8e-05,7.25626]
[1777701753124,24.84,78202.02,0.0,0.0624,8e-05,7.25381]
[1777701757510,24.84,78205.82,0.0,0.06272,8e-05,7.28257]
[1777701757539,24.84,78205.82,0.0,0.06272,8e-05,7.28257]
[1777701757638,24.84,78206.07,0.0,0.06274,8e-05,7.28431]
[1777701759083,24.83,78206.07,0.0,0.06274,8e-05,7.28412]
[1777701764201,24.83,78205.07,0.0,0.06262,8e-05,7.27402]
[1777701769236,24.83,78207.68,0.0,0.06282,8e-05,7.29218]
[1777701774271,24.83,78207.71,0.0,0.0628,8e-05,7.29039]
[1777701779306,24.82,78208.18,0.0,0.06282,8e-05,7.29205]
[1777701782788,24.82,78208.41,0.0,0.06283,8e-05,7.29306]
[1777701784112,24.82,78209.03,0.0,0.06288,8e-05,7.29709]
[1777701784194,24.82,78208.79,0.0,0.06285,8e-05,7.29485]
[1777701787936,24.82,78208.98,0.0,0.06286,8e-05,7.29557]
[1777701791747,24.82,78210.66,0.0,0.06298,8e-05,7.307]
[1777701791835,24.82,78211.56,0.0,0.06306,8e-05,7.31357]
[1777701793286,24.82,78211.56,0.0,0.06306,8e-05,7.31357]
[1777701793405,24.82,78211.56,0.0,0.06305,8e-05,7.31279]
[1777701795347,24.81,78214.8,0.0,0.06332,8e-05,7.33746]
[1777701795380,24.81,78214.8,0.0,0.06332,8e-05,7.33746]
[1777701795419,24.81,78219.43,0.0,0.06371,9e-05,7.37292]
[1777701798131,24.81,78220.98,0.0,0.06383,9e-05,7.38395]
[1777701798164,24.81,78220.98,0.0,0.06383,9e-05,7.38395]
[1777701798440,24.81,78220.98,0.0,0.06382,9e-05,7.38344]
[1777701802434,24.81,78222.07,0.0,0.0639,9e-05,7.39028]
[1777701802471,24.81,78222.07,0.0,0.0639,9e-05,7.39028]
[1777701802484,24.81,78222.81,0.0,0.06395,9e-05,7.39548]
[1777701805933,24.81,78222.81,0.0,0.06394,9e-05,7.39437]
[1777701805962,24.81,78222.81,0.0,0.06394,9e-05,7.39437]
[1777701806021,24.81,78223.63,0.0,0.064,9e-05,7.39964]
[1777701806126,24.81,78223.63,0.0,0.064,9e-05,7.39964]
[1777701806171,24.81,78223.63,0.0,0.064,9e-05,7.39964]
[1777701806496,24.81,78223.63,0.0,0.064,9e-05,7.39964]
[1777701811531,24.81,78226.13,0.0,0.06419,9e-05,7.41546]
[1777701817894,24.81,78229.39,0.0,0.06446,9e-05,7.44075]
[1777701824622,24.8,78231.53,0.0,0.0646,9e-05,7.45341]
[1777701826781,24.8,78232.08,0.0,0.06464,9e-05,7.45712]
[1777701829505,24.8,78237.54,0.0,0.0651,9e-05,7.49872]
[1777701829568,24.8,78237.65,0.0,0.06511,9e-05,7.49961]
[1777701831386,24.8,78237.65,0.0,0.06511,9e-05,7.49963]
[1777701831672,24.8,78239.56,0.0,0.06528,9e-05,7.51465]
[1777701836707,24.8,78240.4,0.0,0.06535,9e-05,7.52129]
[1777701837126,24.8,78240.4,0.0,0.06535,9e-05,7.52129]
[1777701837928,24.8,78240.4,0.0,0.06535,9e-05,7.52129]
[1777701838027,24.8,78236.57,0.0,0.06502,9e-05,7.49129]
[1777701843755,24.79,78237.86,0.0,0.0651,9e-05,7.49843]
[1777701848792,24.79,78239.24,0.0,0.06518,9e-05,7.50628]
[1777701850893,24.79,78237.37,0.0,0.06502,9e-05,7.49101]
[1777701850927,24.79,78237.37,0.0,0.06502,9e-05,7.49101]
[1777701850980,24.79,78235.0,0.0,0.0648,9e-05,7.4713]
[1777701851507,24.79,78235.0,0.0,0.0648,9e-05,7.4713]
[1777701851548,24.79,78235.0,0.0,0.0648,9e-05,7.4713]
[1777701851811,24.79,78235.0,0.0,0.0648,9e-05,7.4713]
[1777701856845,24.78,78237.78,0.0,0.06502,9e-05,7.49119]
[1777701861883,24.78,78237.17,0.0,0.06495,9e-05,7.48479]
[1777701866916,24.78,78238.35,0.0,0.06503,9e-05,7.49246]
[1777701871433,24.78,78238.75,0.0,0.06506,9e-05,7.49495]
[1777701871477,24.78,78238.75,0.0,0.06506,9e-05,7.49495]
[1777701871608,24.78,78238.75,0.0,0.06502,9e-05,7.48984]
[1777701877994,24.77,78239.77,0.0,0.06508,9e-05,7.49564]
[1777701883029,24.77,78241.06,0.0,0.06517,9e-05,7.50423]
[1777701888064,24.77,78242.47,0.0,0.06531,9e-05,7.51644]
[1777701892617,24.78,78246.6,0.0,0.06568,9e-05,7.55021]
[1777701894370,24.78,78246.8,0.0,0.06571,9e-05,7.55238]
[1777701895114,24.78,78246.25,0.0,0.06566,9e-05,7.54835]
[1777701895792,24.78,78246.25,0.0,0.06566,9e-05,7.54835]
[1777701895854,24.78,78246.25,0.0,0.06566,9e-05,7.54835]
[1777701905183,24.78,78246.63,0.0,0.06573,9e-05,7.55425]
[1777701910218,24.78,78246.61,0.0,0.06574,9e-05,7.55551]
[1777701915253,24.79,78246.27,0.0,0.06573,9e-05,7.55426]
[1777701920288,24.79,78246.45,0.0,0.06576,9e-05,7.55712]
[1777701925323,24.79,78245.87,0.0,0.06573,9e-05,7.55399]
[1777701930364,24.79,78246.8,0.0,0.06582,9e-05,7.56276]
[1777701933298,24.79,78251.28,0.0,0.06619,9e-05,7.59449]
[1777701933380,24.79,78252.25,0.0,0.06628,9e-05,7.60238]
[1777701934844,24.79,78252.25,0.0,0.06628,9e-05,7.60238]
[1777701934888,24.79,78252.2,0.0,0.06628,9e-05,7.6022]
[1777701940078,24.79,78251.74,0.0,0.06624,9e-05,7.59939]
[1777701940098,24.79,78251.74,0.0,0.06624,9e-05,7.59939]
[1777701940083,24.79,78251.75,0.0,0.06625,9e-05,7.59988]
[1777701945464,24.8,78250.89,0.0,0.06618,9e-05,7.59397]
[1777701950499,24.8,78253.37,0.0,0.06641,9e-05,7.61426]
[1777701953715,24.8,78254.34,0.0,0.0665,9e-05,7.62216]
[1777701953735,24.8,78254.34,0.0,0.0665,9e-05,7.62216]
[1777701953802,24.8,78254.75,0.0,0.06654,9e-05,7.6255]
[1777701958876,24.8,78253.21,0.0,0.0664,9e-05,7.61371]
[1777701964597,24.8,78251.68,0.0,0.06627,9e-05,7.60207]
[1777701969635,24.8,78253.15,0.0,0.06641,9e-05,7.61398]
[1777701976681,24.8,78251.82,0.0,0.0663,9e-05,7.6039]
[1777701981716,24.8,78250.77,0.0,0.06621,9e-05,7.59599]
[1777701986752,24.8,78251.05,0.0,0.06624,9e-05,7.59864]
[1777701990900,24.8,78250.97,0.0,0.06623,9e-05,7.59826]
[1777701990919,24.8,78250.97,0.0,0.06623,9e-05,7.59826]
[1777701991020,24.8,78251.64,0.0,0.06626,9e-05,7.59945]
[1777701991516,24.8,78251.64,0.0,0.06626,9e-05,7.59945]
[1777701993413,24.8,78251.4,0.0,0.06624,9e-05,7.59768]
[1777701999029,24.8,78254.69,0.0,0.06653,9e-05,7.62399]
[1777701999051,24.8,78254.69,0.0,0.06653,9e-05,7.62399]
[1777701999109,24.8,78255.49,0.0,0.0666,9e-05,7.63043]
[1777702000942,24.8,78255.49,0.0,0.0666,9e-05,7.63043]
[1777702001583,24.8,78256.27,0.0,0.06667,9e-05,7.63667]
[1777702005621,24.8,78257.2,0.0,0.06676,9e-05,7.64423]
[1777702005647,24.8,78257.2,0.0,0.06676,9e-05,7.64423]
[1777702005885,24.8,78253.06,0.0,0.06639,9e-05,7.61149]
[1777702010920,24.8,78246.04,0.0,0.06576,9e-05,7.55487]
[1777702015955,24.8,78245.82,0.0,0.06572,9e-05,7.55089]
[1777702020990,24.79,78248.93,0.0,0.06597,9e-05,7.57315]
[1777702023309,24.79,78248.51,0.0,0.06592,9e-05,7.56894]
[1777702024121,24.79,78248.51,0.0,0.06592,9e-05,7.56894]
[1777702031061,24.79,78250.07,0.0,0.06602,9e-05,7.5777]
[1777702036097,24.79,78251.87,0.0,0.06619,9e-05,7.59299]
[1777702038380,24.79,78253.27,0.0,0.06632,9e-05,7.60464]
[1777702038399,24.79,78253.27,0.0,0.06632,9e-05,7.60464]
[1777702039118,24.79,78253.14,0.0,0.06631,9e-05,7.60361]
[1777702040133,24.79,78253.14,0.0,0.06631,9e-05,7.60361]
[1777702040229,24.79,78253.31,0.0,0.06632,9e-05,7.60534]
[1777702046169,24.79,78253.98,0.0,0.0664,9e-05,7.61179]
[1777702047881,24.79,78254.39,0.0,0.06643,9e-05,7.61522]
[1777702048180,24.79,78255.74,0.0,0.06656,9e-05,7.62607]
[1777702048678,24.79,78255.74,0.0,0.06656,9e-05,7.62607]
[1777702049265,24.79,78255.74,0.0,0.06656,9e-05,7.62607]
[1777702048761,24.79,78255.49,0.0,0.06653,9e-05,7.62409]
[1777702049309,24.79,78255.49,0.0,0.06653,9e-05,7.62409]
[1777702050195,24.79,78255.49,0.0,0.06654,9e-05,7.62444]
[1777702052573,24.79,78255.74,0.0,0.06653,9e-05,7.62258]
[1777702054686,24.79,78255.64,0.0,0.06653,9e-05,7.62215]
[1777702055230,24.79,78255.9,0.0,0.06655,9e-05,7.62439]
[1777702060288,24.8,78252.88,0.0,0.06629,9e-05,7.60124]
[1777702061273,24.8,78251.47,0.0,0.06617,9e-05,7.59056]
[1777702062281,24.8,78251.47,0.0,0.06617,9e-05,7.59056]
[1777702062978,24.8,78251.42,0.0,0.06617,9e-05,7.5904]
[1777702065071,24.8,78250.88,0.0,0.06613,9e-05,7.58613]
[1777702065301,24.8,78250.88,0.0,0.06613,9e-05,7.58685]
[1777702070335,24.8,78248.89,0.0,0.06597,9e-05,7.57243]
[1777702077385,24.8,78247.74,0.0,0.06589,9e-05,7.56524]
[1777702082419,24.8,78246.74,0.0,0.06582,9e-05,7.55871]
[1777702089728,24.81,78246.4,0.0,0.0658,9e-05,7.55716]
[1777702090250,24.81,78246.4,0.0,0.0658,9e-05,7.55716]
[1777702090308,24.81,78246.31,0.0,0.06581,9e-05,7.55759]
[1777702092493,24.81,78234.38,0.0,0.06477,9e-05,7.46396]
[1777702093407,24.81,78234.38,0.0,0.06477,9e-05,7.46396]
[1777702093500,24.81,78229.38,0.0,0.06434,9e-05,7.42468]
[1777702096316,24.81,78228.1,0.0,0.06423,9e-05,7.41452]
[1777702096521,24.81,78226.11,0.0,0.06405,9e-05,7.39871]
[1777702101555,24.81,78225.79,0.0,0.06402,9e-05,7.3954]
[1777702106591,24.8,78226.0,0.0,0.06402,9e-05,7.39612]
[1777702111626,24.8,78227.91,0.0,0.06414,9e-05,7.40567]
[1777702116664,24.8,78227.05,0.0,0.06406,9e-05,7.39775]
[1777702121696,24.8,78226.69,0.0,0.06401,9e-05,7.3937]
[1777702128745,24.8,78226.07,0.0,0.06397,9e-05,7.39037]
[1777702136156,24.8,78225.6,0.0,0.06395,9e-05,7.38788]
[1777702136210,24.8,78225.29,0.0,0.06394,9e-05,7.387]
[1777702136961,24.8,78225.29,0.0,0.06394,9e-05,7.387]
[1777702137038,24.81,78225.29,0.0,0.06394,9e-05,7.38739]
[1777702137489,24.81,78225.29,0.0,0.06394,9e-05,7.38739]
[1777702137508,24.81,78225.29,0.0,0.06395,9e-05,7.38777]
[1777702140149,24.81,78225.29,0.0,0.06395,9e-05,7.38777]
[1777702140232,24.81,78225.29,0.0,0.06396,9e-05,7.38891]
[1777702145051,24.81,78224.8,0.0,0.06392,9e-05,7.38547]
[1777702145084,24.81,78224.78,0.0,0.06393,9e-05,7.38641]
[1777702145729,24.81,78224.78,0.0,0.06393,9e-05,7.38641]
[1777702146334,24.81,78224.78,0.0,0.06393,9e-05,7.38641]
[1777702149875,24.81,78224.78,0.0,0.06394,9e-05,7.3875]
[1777702149934,24.81,78224.74,0.0,0.06395,9e-05,7.38791]
[1777702152141,24.81,78224.74,0.0,0.06395,9e-05,7.38826]
[1777702152179,24.81,78224.51,0.0,0.06394,9e-05,7.38682]
[1777702152893,24.81,78224.51,0.0,0.06394,9e-05,7.38682]
[1777702152995,24.81,78224.51,0.0,0.06394,9e-05,7.38717]
[1777702159066,24.82,78224.21,0.0,0.06393,9e-05,7.38657]
[1777702159170,24.82,78224.14,0.0,0.06393,9e-05,7.38637]
[1777702159631,24.82,78224.14,0.0,0.06393,9e-05,7.38637]
[1777702160315,24.82,78224.23,0.0,0.06395,9e-05,7.38775]
[1777702166359,24.82,78224.23,0.0,0.06395,9e-05,7.38775]
[1777702166391,24.82,78224.03,0.0,0.06395,9e-05,7.38821]
[1777702167056,24.82,78224.03,0.0,0.06395,9e-05,7.38821]
[1777702167099,24.82,78224.18,0.0,0.06397,9e-05,7.38938]
[1777702167711,24.82,78224.18,0.0,0.06397,9e-05,7.38938]
[1777702168243,24.82,78224.18,0.0,0.06397,9e-05,7.38938]
[1777702172361,24.82,78223.96,0.0,0.06396,9e-05,7.38899]
[1777702173056,24.82,78223.54,0.0,0.0639,9e-05,7.38225]
[1777702178091,24.83,78224.01,0.0,0.06396,9e-05,7.38754]
[1777702183127,24.83,78223.49,0.0,0.06392,9e-05,7.38382]
[1777702189169,24.83,78223.6,0.0,0.06395,9e-05,7.38663]
[1777702194205,24.83,78221.04,0.0,0.06371,9e-05,7.3651]
[1777702195010,24.83,78221.04,0.0,0.06371,9e-05,7.3651]
[1777702195211,24.83,78221.05,0.0,0.06371,9e-05,7.36488]
[1777702200246,24.83,78221.24,0.0,0.06373,9e-05,7.36686]
[1777702205281,24.83,78221.8,0.0,0.0638,9e-05,7.37313]
[1777702210316,24.83,78221.18,0.0,0.06377,9e-05,7.37039]
[1777702215352,24.84,78221.62,0.0,0.06383,9e-05,7.37601]
[1777702215889,24.84,78221.62,0.0,0.06383,9e-05,7.37601]
[1777702216359,24.84,78221.57,0.0,0.06383,9e-05,7.37541]
[1777702221399,24.83,78221.63,0.0,0.06382,9e-05,7.37468]
[1777702226432,24.83,78221.9,0.0,0.06383,9e-05,7.37591]
[1777702233410,24.83,78221.51,0.0,0.06379,9e-05,7.37225]
[1777702233449,24.83,78221.51,0.0,0.06375,9e-05,7.36767]
[1777702234019,24.83,78221.51,0.0,0.06375,9e-05,7.36767]
[1777702234037,24.83,78221.6,0.0,0.06376,9e-05,7.36837]
[1777702240093,24.83,78221.5,0.0,0.06378,9e-05,7.36968]
[1777702243994,24.84,78221.55,0.0,0.06381,9e-05,7.37267]
[1777702244331,24.84,78221.55,0.0,0.06381,9e-05,7.37267]
[1777702244391,24.84,78221.58,0.0,0.06382,9e-05,7.37344]
[1777702244599,24.84,78221.58,0.0,0.06382,9e-05,7.37344]
[1777702244611,24.84,78221.58,0.0,0.06382,9e-05,7.37397]
[1777702246321,24.84,78221.58,0.0,0.06382,9e-05,7.37397]
[1777702252614,24.85,78221.58,0.0,0.06387,9e-05,7.37821]
[1777702257648,24.85,78221.87,0.0,0.06392,9e-05,7.38297]
[1777702260764,24.85,78222.14,0.0,0.06396,9e-05,7.38603]
[1777702260782,24.85,78222.14,0.0,0.06396,9e-05,7.38603]
[1777702260866,24.85,78222.23,0.0,0.06397,9e-05,7.38721]
[1777702266966,24.85,78222.07,0.0,0.06398,9e-05,7.38831]
[1777702266988,24.85,78222.07,0.0,0.06398,9e-05,7.38831]
[1777702267079,24.85,78222.63,0.0,0.06404,9e-05,7.39312]
[1777702273761,24.85,78223.06,0.0,0.06406,9e-05,7.39565]
[1777702281157,24.85,78222.94,0.0,0.06404,9e-05,7.39317]
[1777702286852,24.85,78222.68,0.0,0.064,9e-05,7.3898]
[1777702291887,24.85,78222.96,0.0,0.06398,9e-05,7.3867]
[1777702296922,24.85,78223.22,0.0,0.06399,9e-05,7.38757]
[1777702301958,24.84,78223.11,0.0,0.06397,9e-05,7.38553]
[1777702307999,24.84,78223.46,0.0,0.06398,9e-05,7.38684]
[1777702316055,24.84,78223.28,0.0,0.06394,9e-05,7.38356]
[1777702321438,24.84,78223.12,0.0,0.06392,9e-05,7.38115]
[1777702327132,24.84,78223.0,0.0,0.06389,9e-05,7.37885]
[1777702332167,24.83,78223.29,0.0,0.0639,9e-05,7.37995]
[1777702337202,24.83,78223.31,0.0,0.06389,9e-05,7.37896]
[1777702347268,24.83,78223.26,0.0,0.06386,9e-05,7.37632]
[1777702352308,24.83,78222.33,0.0,0.06374,9e-05,7.36386]
[1777702357343,24.83,78221.1,0.0,0.06362,9e-05,7.35338]
[1777702362378,24.83,78221.45,0.0,0.06364,9e-05,7.35522]
[1777702367086,24.82,78221.74,0.0,0.06366,9e-05,7.35684]
[1777702367413,24.82,78222.19,0.0,0.0637,9e-05,7.36019]
[1777702369073,24.82,78222.03,0.0,0.06368,9e-05,7.35881]
[1777702369138,24.82,78222.07,0.0,0.06368,9e-05,7.35899]
[1777702369866,24.82,78222.07,0.0,0.06368,9e-05,7.35899]
[1777702370434,24.82,78222.07,0.0,0.06369,9e-05,7.35949]
[1777702371076,24.82,78222.07,0.0,0.06369,9e-05,7.35949]
[1777702371441,24.82,78221.98,0.0,0.06368,9e-05,7.35863]
[1777702374043,24.83,78219.28,0.0,0.06346,9e-05,7.33819]
[1777702379497,24.82,78217.63,0.0,0.06331,8e-05,7.32452]
[1777702384531,24.82,78218.37,0.0,0.06336,8e-05,7.32955]
[1777702392588,24.82,78217.16,0.0,0.06324,8e-05,7.3188]
[1777702398630,24.82,78213.3,0.0,0.06291,8e-05,7.28799]
[1777702403664,24.82,78211.97,0.0,0.06278,8e-05,7.27688]
[1777702407690,24.82,78210.39,0.0,0.06264,8e-05,7.26419]
[1777702413735,24.82,78209.08,0.0,0.06249,8e-05,7.24883]
[1777702417119,24.82,78208.66,0.0,0.06245,8e-05,7.24527]
[1777702417193,24.82,78208.67,0.0,0.06245,8e-05,7.24519]
[1777702423113,24.82,78207.64,0.0,0.06238,8e-05,7.23843]
[1777702429847,24.82,78210.42,0.0,0.06265,8e-05,7.26381]
[1777702434882,24.83,78207.89,0.0,0.06247,8e-05,7.24677]
[1777702436129,24.83,78207.89,0.0,0.06247,8e-05,7.24677]
[1777702436130,24.83,78202.58,0.0,0.06203,8e-05,7.20648]
[1777702438602,24.83,78202.58,0.0,0.06203,8e-05,7.20698]
[1777702438670,24.83,78202.25,0.0,0.06202,8e-05,7.20554]
[1777702442286,24.83,78191.74,0.0,0.06117,8e-05,7.12704]
[1777702447973,24.84,78191.63,0.0,0.0612,8e-05,7.1304]
[1777702456038,24.84,78192.16,0.0,0.06128,8e-05,7.13735]
[1777702456083,24.84,78192.16,0.0,0.06128,8e-05,7.13735]
[1777702456126,24.85,78192.18,0.0,0.06131,8e-05,7.14043]
[1777702456800,24.85,78192.18,0.0,0.06131,8e-05,7.14043]
[1777702456855,24.85,78192.18,0.0,0.06131,8e-05,7.14043]
[1777702457037,24.85,78192.18,0.0,0.06132,8e-05,7.14116]
[1777702462427,24.85,78193.45,0.0,0.06147,8e-05,7.15458]
[1777702468114,24.86,78191.95,0.0,0.06139,8e-05,7.14777]
[1777702473158,24.86,78192.28,0.0,0.06143,8e-05,7.15012]
[1777702478184,24.87,78193.15,0.0,0.06155,8e-05,7.1607]
[1777702485233,24.88,78192.08,0.0,0.06152,8e-05,7.15817]
[1777702490316,24.88,78193.16,0.0,0.06165,8e-05,7.16961]
[1777702490676,24.88,78193.16,0.0,0.06165,8e-05,7.16961]
[1777702491545,24.88,78193.75,0.0,0.0617,8e-05,7.1749]
[1777702491661,24.88,78193.75,0.0,0.0617,8e-05,7.1749]
[1777702491679,24.89,78183.82,0.0,0.06089,8e-05,7.10016]
[1777702492503,24.89,78170.8,0.0,0.05984,8e-05,7.00261]
[1777702496310,24.89,78160.51,0.0,0.05905,8e-05,6.92965]
[1777702501472,24.9,78162.21,0.0,0.05924,8e-05,6.94687]
[1777702507387,24.91,78170.23,0.0,0.05996,8e-05,7.01413]
[1777702512778,24.92,78171.09,0.0,0.06009,8e-05,7.02618]
[1777702518464,24.92,78170.4,0.0,0.06009,8e-05,7.02552]
[1777702526521,24.93,78171.16,0.0,0.06023,8e-05,7.03823]
[1777702532564,24.94,78171.86,0.0,0.06031,8e-05,7.04444]
[1777702533911,24.94,78171.95,0.0,0.06032,8e-05,7.04593]
[1777702540620,24.95,78172.03,0.0,0.06039,8e-05,7.05216]
[1777702547670,24.96,78172.12,0.0,0.06046,8e-05,7.0583]
[1777702553711,24.97,78172.72,0.0,0.06056,8e-05,7.06736]
[1777702558747,24.97,78172.92,0.0,0.06062,8e-05,7.07329]
[1777702560404,24.97,78172.92,0.0,0.06062,8e-05,7.07329]
[1777702566803,24.98,78179.95,0.0,0.06125,8e-05,7.13153]
[1777702571837,24.98,78182.02,0.0,0.06146,8e-05,7.15019]
[1777702576873,24.99,78183.29,0.0,0.06159,8e-05,7.16286]
[1777702581907,24.99,78185.84,0.0,0.06184,8e-05,7.18522]
[1777702586942,25.0,78182.28,0.0,0.06158,8e-05,7.16114]
[1777702591977,25.0,78175.86,0.0,0.06105,8e-05,7.11139]
[1777702597012,25.01,78172.59,0.0,0.06081,8e-05,7.08965]
[1777702602047,25.01,78167.35,0.0,0.06042,8e-05,7.05307]
[1777702603609,25.01,78167.35,0.0,0.06042,8e-05,7.05307]
[1777702603644,25.01,78167.35,0.0,0.06042,8e-05,7.05307]
[1777702603721,25.01,78166.64,0.0,0.06037,8e-05,7.04831]
[1777702604353,25.01,78166.64,0.0,0.06037,8e-05,7.04831]
[1777702604423,25.01,78165.39,0.0,0.06027,8e-05,7.03948]
[1777702605130,25.01,78165.39,0.0,0.06027,8e-05,7.03948]
[1777702605154,25.01,78165.39,0.0,0.06027,8e-05,7.03948]
[1777702605255,25.01,78164.61,0.0,0.06021,8e-05,7.03418]
[1777702611110,25.02,78161.75,0.0,0.06002,8e-05,7.01611]
[1777702613177,25.02,78161.75,0.0,0.06002,8e-05,7.01611]
[1777702613194,25.02,78161.75,0.0,0.06002,8e-05,7.01611]
[1777702613265,25.02,78160.4,0.0,0.05992,8e-05,7.00712]
[1777702614579,25.02,78160.4,0.0,0.05992,8e-05,7.00712]
[1777702614616,25.02,78160.4,0.0,0.05992,8e-05,7.00712]
[1777702614680,25.02,78160.4,0.0,0.05993,8e-05,7.00768]
[1777702620180,25.02,78161.42,0.0,0.06005,8e-05,7.01867]
[1777702625214,25.03,78166.06,0.0,0.06045,8e-05,7.0563]
[1777702630249,25.03,78164.83,0.0,0.06038,8e-05,7.04981]
[1777702635284,25.04,78166.69,0.0,0.06057,8e-05,7.06653]
[1777702640320,25.04,78171.01,0.0,0.06095,8e-05,7.10179]
[1777702648983,25.04,78170.71,0.0,0.06095,8e-05,7.10175]
[1777702655424,25.05,78171.05,0.0,0.06101,8e-05,7.10617]
[1777702663837,25.06,78166.1,0.0,0.06066,8e-05,7.07376]
[1777702673908,25.07,78158.96,0.0,0.06014,8e-05,7.02548]
[1777702676570,25.07,78172.73,0.0,0.06127,8e-05,7.12995]
[1777702681606,25.07,78176.77,0.0,0.06162,8e-05,7.16229]
[1777702687649,25.07,78179.9,0.0,0.0619,8e-05,7.18811]
[1777702692685,25.08,78182.98,0.0,0.06218,8e-05,7.21326]
[1777702697720,25.08,78183.45,0.0,0.06224,8e-05,7.21856]
[1777702702755,25.08,78185.64,0.0,0.06244,8e-05,7.23689]
[1777702707858,25.08,78187.74,0.0,0.06262,8e-05,7.25417]
[1777702713832,25.09,78189.34,0.0,0.06275,8e-05,7.26447]
[1777702718867,25.09,78188.38,0.0,0.06269,8e-05,7.25916]
[1777702724909,25.09,78188.92,0.0,0.06276,8e-05,7.26538]
[1777702730951,25.1,78190.18,0.0,0.06289,8e-05,7.27713]
[1777702735985,25.1,78191.93,0.0,0.06306,8e-05,7.29224]
[1777702742037,25.1,78192.77,0.0,0.06315,8e-05,7.30075]
[1777702747066,25.1,78192.97,0.0,0.06319,8e-05,7.30406]
[1777702752102,25.11,78192.96,0.0,0.06321,8e-05,7.30578]
[1777702757136,25.11,78193.86,0.0,0.0633,8e-05,7.31446]
[1777702762173,25.11,78196.11,0.0,0.06351,8e-05,7.33339]
[1777702767208,25.11,78186.39,0.0,0.06272,8e-05,7.26105]
[1777702772242,25.12,78179.5,0.0,0.06214,8e-05,7.20679]
[1777702777277,25.12,78168.97,0.0,0.06129,8e-05,7.12948]
[1777702782312,25.12,78166.86,0.0,0.06115,8e-05,7.11604]
[1777702788353,25.13,78168.1,0.0,0.06128,8e-05,7.12833]
[1777702794751,25.13,78170.95,0.0,0.06155,8e-05,7.1527]
[1777702801445,25.14,78169.34,0.0,0.06145,8e-05,7.14383]
[1777702808494,25.14,78169.25,0.0,0.06148,8e-05,7.14656]
[1777702814897,25.15,78169.22,0.0,0.06151,8e-05,7.14934]
[1777702820578,25.15,78169.77,0.0,0.06159,8e-05,7.15647]
[1777702825613,25.16,78172.81,0.0,0.06187,8e-05,7.18183]
[1777702830647,25.16,78170.9,0.0,0.06173,8e-05,7.16947]
[1777702839711,25.16,78165.63,0.0,0.06131,8e-05,7.12931]
[1777702845113,25.17,78160.01,0.0,0.06088,8e-05,7.0895]
[1777702851797,25.17,78157.6,0.0,0.06071,8e-05,7.0738]
[1777702856833,25.17,78153.58,0.0,0.0604,8e-05,7.0457]
[1777702865896,25.18,78151.74,0.0,0.06029,8e-05,7.03548]
[1777702870929,25.18,78149.2,0.0,0.06011,8e-05,7.01846]
[1777702877978,25.19,78148.25,0.0,0.06006,8e-05,7.01405]
[1777702885028,25.19,78146.92,0.0,0.05998,8e-05,7.00679]
[1777702889798,25.19,78145.51,0.0,0.05989,8e-05,6.99818]
[1777702895098,25.2,78144.64,0.0,0.05981,8e-05,6.98992]
[1777702897388,25.2,78144.31,0.0,0.05979,8e-05,6.98747]
[1777702903153,25.2,78145.15,0.0,0.05989,8e-05,6.99668]
[1777702905457,25.2,78145.09,0.0,0.05989,8e-05,6.99661]
[1777702911210,25.2,78144.43,0.0,0.05986,8e-05,6.99448]
[1777702917252,25.21,78147.9,0.0,0.06017,8e-05,7.02269]
[1777702918912,25.21,78147.9,0.0,0.06017,8e-05,7.02269]
[1777702925673,25.21,78149.28,0.0,0.06032,8e-05,7.03634]
[1777702926227,25.21,78149.28,0.0,0.06032,8e-05,7.03634]
[1777702931350,25.22,78151.04,0.0,0.06049,8e-05,7.05195]
[1777702934670,25.22,78150.65,0.0,0.06046,8e-05,7.04984]
[1777702940413,25.22,78147.77,0.0,0.06026,8e-05,7.03126]
[1777702945195,25.22,78145.58,0.0,0.0601,8e-05,7.01586]
[1777702949897,25.23,78145.83,0.0,0.06014,8e-05,7.02003]
[1777702954608,25.23,78142.34,0.0,0.05986,8e-05,6.99277]
[1777702954615,25.23,78141.2,0.0,0.05977,8e-05,6.98481]
[1777702958180,25.23,78133.66,0.0,0.05918,8e-05,6.93004]
[1777702958540,25.23,78128.81,0.0,0.05881,8e-05,6.89554]
[1777702960253,25.24,78126.77,0.0,0.05866,8e-05,6.88119]
[1777702960277,25.24,78126.91,0.0,0.05868,8e-05,6.88291]
[1777702965956,25.24,78123.91,0.0,0.05848,8e-05,6.86435]
[1777702971631,25.25,78123.06,0.0,0.05846,8e-05,6.86228]
[1777702976666,25.25,78121.47,0.0,0.05837,8e-05,6.85412]
[1777702979179,25.25,78121.34,0.0,0.05837,8e-05,6.85388]
[1777702979687,25.26,78121.15,0.0,0.05837,8e-05,6.85392]
[1777702981047,25.26,78121.15,0.0,0.05837,8e-05,6.85392]
[1777702981052,25.26,78113.97,0.0,0.05782,8e-05,6.80215]
[1777702986099,25.26,78109.77,0.0,0.05752,8e-05,6.77491]
[1777702987363,25.26,78109.77,0.0,0.05753,8e-05,6.7757]
[1777702987743,25.26,78108.72,0.0,0.05746,8e-05,6.76885]
[1777702992778,25.27,78110.54,0.0,0.05761,8e-05,6.78271]
[1777702997813,25.27,78114.08,0.0,0.0579,8e-05,6.80962]
[1777703004864,25.27,78114.72,0.0,0.058,8e-05,6.81931]
[1777703009896,25.28,78113.71,0.0,0.05795,8e-05,6.81426]
[1777703013389,25.28,78113.8,0.0,0.05793,8e-05,6.81117]
[1777703014159,25.28,78113.8,0.0,0.05793,8e-05,6.81117]
[1777703014259,25.28,78113.94,0.0,0.05794,8e-05,6.8124]
[1777703020973,25.29,78108.09,0.0,0.05753,8e-05,6.77443]
[1777703026009,25.29,78100.69,0.0,0.057,8e-05,6.72471]
[1777703031044,25.3,78101.59,0.0,0.05712,8e-05,6.73517]
[1777703037086,25.3,78104.05,0.0,0.05735,8e-05,6.7575]
[1777703042122,25.31,78107.1,0.0,0.05763,8e-05,6.78327]
[1777703047157,25.31,78108.96,0.0,0.05781,8e-05,6.80043]
[1777703052193,25.32,78109.92,0.0,0.05793,8e-05,6.81109]
[1777703057227,25.33,78114.33,0.0,0.05831,8e-05,6.84696]
[1777703063614,25.33,78114.88,0.0,0.05839,8e-05,6.85458]
[1777703063715,25.33,78115.16,0.0,0.05843,8e-05,6.85806]
[1777703065820,25.33,78115.16,0.0,0.05843,8e-05,6.85806]
[1777703066290,25.34,78115.16,0.0,0.05846,8e-05,6.8602]
[1777703072332,25.34,78116.02,0.0,0.05854,8e-05,6.86673]
[1777703076122,25.34,78116.43,0.0,0.05859,8e-05,6.87115]
[1777703076223,25.35,78116.62,0.0,0.05861,8e-05,6.87326]
[1777703079907,25.35,78116.75,0.0,0.05863,8e-05,6.87564]
[1777703080009,25.35,78116.9,0.0,0.05866,8e-05,6.87816]
[1777703086204,25.36,78116.93,0.0,0.0587,8e-05,6.88192]
[1777703086303,25.36,78116.27,0.0,0.05867,8e-05,6.87855]
[1777703087005,25.36,78116.27,0.0,0.05867,8e-05,6.87855]
[1777703087107,25.36,78116.48,0.0,0.05868,8e-05,6.88009]
[1777703087636,25.36,78116.48,0.0,0.05868,8e-05,6.88009]
[1777703088275,25.36,78116.48,0.0,0.05868,8e-05,6.88009]
[1777703087734,25.36,78116.4,0.0,0.05868,8e-05,6.88023]
[1777703088445,25.36,78116.4,0.0,0.05869,8e-05,6.88096]
[1777703093480,25.37,78115.68,0.0,0.05868,8e-05,6.87936]
[1777703095969,25.37,78115.68,0.0,0.05868,8e-05,6.87936]
[1777703096070,25.37,78116.01,0.0,0.05872,8e-05,6.88324]
[1777703098687,25.37,78115.9,0.0,0.05872,8e-05,6.88389]
[1777703098788,25.37,78115.64,0.0,0.05871,8e-05,6.88271]
[1777703100986,25.37,78115.64,0.0,0.05872,8e-05,6.88343]
[1777703100987,25.37,78116.73,0.0,0.05881,8e-05,6.89213]
[1777703106943,25.38,78127.32,0.0,0.05969,8e-05,6.97388]
[1777703114628,25.39,78130.04,0.0,0.05997,8e-05,6.99898]
[1777703119663,25.39,78134.33,0.0,0.06034,8e-05,7.03387]
[1777703124699,25.4,78137.19,0.0,0.06061,8e-05,7.05824]
[1777703130351,25.4,78138.17,0.0,0.06071,8e-05,7.06742]
[1777703130418,25.4,78138.26,0.0,0.06074,8e-05,7.06999]
[1777703134579,25.4,78138.26,0.0,0.06074,8e-05,7.06999]
[1777703134662,25.4,78138.26,0.0,0.06073,8e-05,7.06843]
[1777703141825,25.41,78144.38,0.0,0.06127,8e-05,7.11825]
[1777703146928,25.41,78144.98,0.0,0.06134,8e-05,7.12446]
[1777703147029,25.42,78145.72,0.0,0.06141,8e-05,7.1311]
[1777703147478,25.42,78145.72,0.0,0.06141,8e-05,7.1311]
[1777703147869,25.42,78145.72,0.0,0.06142,8e-05,7.13165]
[1777703152396,25.42,78142.92,0.0,0.06121,8e-05,7.11247]
[1777703153307,25.42,78143.1,0.0,0.06123,8e-05,7.11438]
[1777703158945,25.43,78137.08,0.0,0.06079,8e-05,7.07374]
[1777703165994,25.43,78134.59,0.0,0.06063,8e-05,7.05925]
[1777703172036,25.44,78131.15,0.0,0.06039,8e-05,7.03701]
[1777703177440,25.44,78128.64,0.0,0.06023,8e-05,7.02162]
[1777703184120,25.45,78128.52,0.0,0.06025,8e-05,7.02397]
[1777703190162,25.45,78126.3,0.0,0.06011,8e-05,7.01073]
[1777703196204,25.45,78125.06,0.0,0.06001,8e-05,7.00055]
[1777703201239,25.46,78123.82,0.0,0.05994,8e-05,6.99388]
[1777703207281,25.46,78123.45,0.0,0.05994,8e-05,6.99406]
[1777703212316,25.47,78122.65,0.0,0.05991,8e-05,6.99053]
[1777703217351,25.47,78120.41,0.0,0.05975,8e-05,6.9764]
[1777703222386,25.47,78120.37,0.0,0.05978,8e-05,6.9791]
[1777703228428,25.48,78120.03,0.0,0.05979,8e-05,6.97965]
[1777703233465,25.48,78120.17,0.0,0.05983,8e-05,6.98325]
[1777703242526,25.49,78119.84,0.0,0.05985,8e-05,6.98557]
[1777703247930,25.49,78119.75,0.0,0.05988,8e-05,6.98763]
[1777703253604,25.5,78119.46,0.0,0.05986,8e-05,6.98475]
[1777703258639,25.5,78118.53,0.0,0.05982,8e-05,6.9807]
[1777703263674,25.51,78118.87,0.0,0.05987,8e-05,6.98604]
[1777703268708,25.51,78118.32,0.0,0.05986,8e-05,6.98485]
[1777703273744,25.52,78123.79,0.0,0.06033,8e-05,7.02778]
[1777703278779,25.52,78123.65,0.0,0.06034,8e-05,7.0292]
[1777703283814,25.52,78122.7,0.0,0.06029,8e-05,7.02456]
[1777703288849,25.53,78121.34,0.0,0.06021,8e-05,7.01682]
[1777703295899,25.53,78121.47,0.0,0.06025,8e-05,7.02084]
[1777703306975,25.54,78121.03,0.0,0.06027,8e-05,7.02208]
[1777703312011,25.54,78120.5,0.0,0.06021,8e-05,7.01604]
[1777703317045,25.54,78117.12,0.0,0.05997,8e-05,6.99313]
[1777703322080,25.55,78115.62,0.0,0.05987,8e-05,6.98416]
[1777703327117,25.55,78114.18,0.0,0.05978,8e-05,6.97578]
[1777703332150,25.55,78110.97,0.0,0.05955,8e-05,6.95449]
[1777703337186,25.56,78107.73,0.0,0.05932,8e-05,6.93327]
[1777703342220,25.56,78102.95,0.0,0.05897,8e-05,6.9009]
[1777703347255,25.56,78099.3,0.0,0.05871,8e-05,6.87691]
[1777703352292,25.57,78095.22,0.0,0.05843,8e-05,6.84992]
[1777703355716,25.57,78094.25,0.0,0.05837,8e-05,6.84447]
[1777703356319,25.57,78096.21,0.0,0.05852,8e-05,6.85918]
[1777703362367,25.58,78098.85,0.0,0.05876,8e-05,6.88135]
[1777703367396,25.58,78102.3,0.0,0.05904,8e-05,6.90707]
[1777703372430,25.58,78104.29,0.0,0.05919,8e-05,6.92015]
[1777703377466,25.58,78107.2,0.0,0.05945,8e-05,6.944]
[1777703380969,25.59,78107.68,0.0,0.05951,8e-05,6.94909]
[1777703381001,25.59,78107.68,0.0,0.05951,8e-05,6.94909]
[1777703381494,25.59,78108.33,0.0,0.05956,8e-05,6.95436]
[1777703386529,25.59,78109.48,0.0,0.05968,8e-05,6.96543]
[1777703389187,25.59,78109.54,0.0,0.0597,8e-05,6.96694]
[1777703394585,25.6,78109.16,0.0,0.05971,8e-05,6.96744]
[1777703400627,25.6,78111.09,0.0,0.0599,8e-05,6.98541]
[1777703406669,25.61,78110.37,0.0,0.05988,8e-05,6.9835]
[1777703411941,25.61,78111.54,0.0,0.06,8e-05,6.99429]
[1777703415371,25.61,78114.48,0.0,0.06025,8e-05,7.01743]
[1777703421094,25.62,78116.42,0.0,0.06043,8e-05,7.03422]
[1777703429192,25.63,78116.32,0.0,0.06048,8e-05,7.03835]
[1777703434865,25.63,78118.06,0.0,0.06061,8e-05,7.04989]
[1777703439900,25.63,78122.55,0.0,0.061,8e-05,7.08505]
[1777703444937,25.64,78121.76,0.0,0.06095,8e-05,7.08123]
[1777703449970,25.64,78121.72,0.0,0.06097,8e-05,7.08294]
[1777703455010,25.64,78122.39,0.0,0.06105,8e-05,7.08981]
[1777703461047,25.64,78123.14,0.0,0.06113,8e-05,7.09763]
[1777703466087,25.65,78118.76,0.0,0.0608,8e-05,7.0672]
[1777703471124,25.65,78117.45,0.0,0.06072,8e-05,7.05966]
[1777703476157,25.65,78112.6,0.0,0.06036,8e-05,7.02632]
[1777703482198,25.66,78120.28,0.0,0.061,8e-05,7.08523]
[1777703488293,25.66,78118.72,0.0,0.0609,8e-05,7.07614]
[1777703496347,25.67,78118.71,0.0,0.06091,8e-05,7.07531]
[1777703501383,25.67,78118.71,0.0,0.06093,8e-05,7.07742]
[1777703506418,25.67,78118.49,0.0,0.06093,8e-05,7.07792]
[1777703512459,25.68,78118.55,0.0,0.06097,8e-05,7.08089]
[1777703518503,25.68,78118.31,0.0,0.06098,8e-05,7.08161]
[1777703523538,25.68,78118.6,0.0,0.06102,8e-05,7.0858]
[1777703529898,25.69,78117.75,0.0,0.06099,8e-05,7.08244]
[1777703535622,25.69,78118.07,0.0,0.06103,8e-05,7.08685]
[1777703540656,25.69,78117.87,0.0,0.06104,8e-05,7.0874]
[1777703545691,25.7,78116.96,0.0,0.06099,8e-05,7.08277]
[1777703550584,25.7,78116.8,0.0,0.06098,8e-05,7.082]
[1777703550604,25.7,78116.8,0.0,0.06098,8e-05,7.082]
[1777703550672,25.7,78117.22,0.0,0.06103,8e-05,7.08672]
[1777703552579,25.7,78117.22,0.0,0.06103,8e-05,7.08672]
[1777703554579,25.7,78117.22,0.0,0.06101,8e-05,7.08385]
[1777703554756,25.7,78117.23,0.0,0.06102,8e-05,7.08475]
[1777703559790,25.71,78116.96,0.0,0.06103,8e-05,7.0849]
[1777703564824,25.71,78117.19,0.0,0.06107,8e-05,7.08871]
[1777703570179,25.71,78116.56,0.0,0.06104,8e-05,7.08617]
[1777703575900,25.72,78116.58,0.0,0.06107,8e-05,7.08878]
[1777703579490,25.72,78116.52,0.0,0.06107,8e-05,7.08914]
[1777703579553,25.72,78116.75,0.0,0.0611,8e-05,7.09123]
[1777703581511,25.72,78116.75,0.0,0.0611,8e-05,7.09163]
[1777703583486,25.72,78116.75,0.0,0.06111,8e-05,7.09233]
[1777703583528,25.72,78116.75,0.0,0.06111,8e-05,7.09233]
[1777703583587,25.72,78116.7,0.0,0.06111,8e-05,7.09232]
[1777703588991,25.72,78116.06,0.0,0.06108,8e-05,7.08975]
[1777703594028,25.73,78116.48,0.0,0.06113,8e-05,7.09464]
[1777703597049,25.73,78126.17,0.0,0.06192,8e-05,7.16696]
[1777703602083,25.73,78126.99,0.0,0.062,8e-05,7.17419]
[1777703607118,25.73,78129.88,0.0,0.06225,8e-05,7.19678]
[1777703613161,25.73,78133.24,0.0,0.06251,8e-05,7.21897]
[1777703620529,25.74,78134.95,0.0,0.06266,8e-05,7.23327]
[1777703627259,25.74,78139.19,0.0,0.06303,8e-05,7.2664]
[1777703632295,25.74,78138.42,0.0,0.06298,8e-05,7.26178]
[1777703637330,25.74,78135.1,0.0,0.06272,8e-05,7.2383]
[1777703647400,25.74,78133.82,0.0,0.06264,8e-05,7.23112]
[1777703652435,25.75,78129.07,0.0,0.06227,8e-05,7.19701]
[1777703657471,25.75,78126.89,0.0,0.0621,8e-05,7.18197]
[1777703663513,25.75,78126.19,0.0,0.06206,8e-05,7.17809]
[1777703668548,25.75,78126.42,0.0,0.06209,8e-05,7.18081]
[1777703673586,25.75,78123.56,0.0,0.06184,8e-05,7.15654]
[1777703678619,25.75,78119.73,0.0,0.06154,8e-05,7.1294]
[1777703683654,25.76,78119.68,0.0,0.06155,8e-05,7.13024]
[1777703689697,25.76,78119.99,0.0,0.06159,8e-05,7.13391]
[1777703694733,25.76,78118.16,0.0,0.06146,8e-05,7.12153]
[1777703700775,25.76,78119.61,0.0,0.06159,8e-05,7.13351]
[1777703705810,25.76,78118.07,0.0,0.06147,8e-05,7.12323]
[1777703710844,25.77,78127.06,0.0,0.06221,8e-05,7.19046]
[1777703717894,25.77,78126.71,0.0,0.06219,8e-05,7.18863]
[1777703726957,25.77,78124.93,0.0,0.06206,8e-05,7.17647]
[1777703731992,25.77,78123.11,0.0,0.06188,8e-05,7.1594]
[1777703737029,25.77,78122.11,0.0,0.06181,8e-05,7.15248]
[1777703742065,25.77,78122.09,0.0,0.06181,8e-05,7.15276]
[1777703747099,25.77,78123.06,0.0,0.06189,8e-05,7.16024]
[1777703752133,25.77,78123.88,0.0,0.06196,8e-05,7.1666]
[1777703757170,25.77,78123.94,0.0,0.06197,8e-05,7.16729]
[1777703762204,25.77,78126.74,0.0,0.0622,8e-05,7.18818]
[1777703767239,25.77,78129.81,0.0,0.06245,8e-05,7.21111]
[1777703772277,25.77,78132.29,0.0,0.06265,8e-05,7.22979]
[1777703777308,25.77,78134.9,0.0,0.06287,8e-05,7.24952]
[1777703781658,25.77,78149.67,0.0,0.06409,8e-05,7.36008]
[1777703787379,25.77,78153.05,0.0,0.06437,8e-05,7.3851]
[1777703792415,25.77,78154.44,0.0,0.06445,8e-05,7.39104]
[1777703797451,25.77,78154.65,0.0,0.06446,8e-05,7.39234]
[1777703802485,25.77,78154.45,0.0,0.06444,8e-05,7.39064]
[1777703807520,25.77,78153.94,0.0,0.0644,8e-05,7.38672]
[1777703812555,25.77,78155.53,0.0,0.06453,8e-05,7.39858]
[1777703817590,25.77,78156.9,0.0,0.06464,8e-05,7.40872]
[1777703822625,25.77,78158.28,0.0,0.06476,8e-05,7.41896]
[1777703829674,25.77,78160.22,0.0,0.06492,8e-05,7.43332]
[1777703834709,25.77,78163.87,0.0,0.06522,8e-05,7.46059]
[1777703839744,25.77,78164.2,0.0,0.06524,8e-05,7.46276]
[1777703845785,25.77,78165.5,0.0,0.06535,8e-05,7.4722]
[1777703850821,25.77,78172.32,0.0,0.06592,8e-05,7.52336]
[1777703856865,25.77,78173.47,0.0,0.06597,8e-05,7.52721]
[1777703862933,25.77,78173.86,0.0,0.066,8e-05,7.52962]
[1777703873003,25.76,78173.98,0.0,0.066,8e-05,7.52935]
[1777703879044,25.76,78172.75,0.0,0.06589,8e-05,7.51935]
[1777703884080,25.76,78171.64,0.0,0.06579,8e-05,7.51042]
[1777703891129,25.76,78170.94,0.0,0.06572,8e-05,7.50439]
[1777703902206,25.76,78170.87,0.0,0.0657,8e-05,7.50287]
[1777703912573,25.76,78167.93,0.0,0.06541,8e-05,7.47547]
[1777703920333,25.76,78168.19,0.0,0.06542,8e-05,7.47676]
[1777703925367,25.76,78168.02,0.0,0.06541,8e-05,7.47506]
[1777703928908,25.76,78168.07,0.0,0.06541,8e-05,7.47528]
[1777703928947,25.76,78168.07,0.0,0.06541,8e-05,7.47528]
[1777703929048,25.76,78168.14,0.0,0.06541,8e-05,7.47573]
[1777703935439,25.76,78168.34,0.0,0.06542,8e-05,7.47669]
[1777703941479,25.76,78168.28,0.0,0.06541,8e-05,7.47576]
[1777703946514,25.75,78167.93,0.0,0.06538,8e-05,7.47273]
[1777703951549,25.75,78168.01,0.0,0.06538,8e-05,7.47297]
[1777703956584,25.75,78168.0,0.0,0.06538,8e-05,7.47254]
[1777703961620,25.75,78168.07,0.0,0.06538,8e-05,7.47271]
[1777703968668,25.75,78168.13,0.0,0.06538,8e-05,7.47267]
[1777703975717,25.75,78168.33,0.0,0.06536,8e-05,7.46949]
[1777703980752,25.75,78167.84,0.0,0.06531,8e-05,7.46545]
[1777703993134,25.75,78165.62,0.0,0.06512,8e-05,7.44794]
[1777704000892,25.75,78164.99,0.0,0.06506,8e-05,7.4427]
[1777704013277,25.75,78165.02,0.0,0.06505,8e-05,7.4423]
[1777704019020,25.75,78164.01,0.0,0.06497,8e-05,7.43442]
[1777704024056,25.75,78163.61,0.0,0.06493,8e-05,7.43128]
[1777704029090,25.75,78164.7,0.0,0.06502,8e-05,7.43936]
[1777704034126,25.75,78167.22,0.0,0.0652,8e-05,7.45402]
[1777704039171,25.75,78167.87,0.0,0.06525,8e-05,7.45862]
[1777704046219,25.75,78167.21,0.0,0.06519,8e-05,7.45314]
[1777704053556,25.75,78166.92,0.0,0.06516,8e-05,7.45042]
[1777704061325,25.74,78166.23,0.0,0.06509,8e-05,7.44468]
[1777704066360,25.74,78165.62,0.0,0.06504,8e-05,7.43971]
[1777704072408,25.74,78164.69,0.0,0.06495,8e-05,7.43221]
[1777704077444,25.74,78164.41,0.0,0.06493,8e-05,7.42968]
[1777704082479,25.74,78164.44,0.0,0.06492,8e-05,7.42946]
[1777704090535,25.74,78164.19,0.0,0.06489,8e-05,7.42681]
[1777704096579,25.74,78164.12,0.0,0.06485,8e-05,7.42152]
[1777704101614,25.74,78163.93,0.0,0.06483,8e-05,7.41959]
[1777704106649,25.74,78163.68,0.0,0.0648,8e-05,7.41719]
[1777704111685,25.74,78163.8,0.0,0.0648,8e-05,7.41758]
[1777704120749,25.74,78164.1,0.0,0.06482,8e-05,7.41885]
[1777704130819,25.73,78164.25,0.0,0.06482,8e-05,7.41885]
[1777704138874,25.73,78164.63,0.0,0.06484,8e-05,7.42076]
[1777704144186,25.73,78171.82,0.0,0.06544,8e-05,7.47437]
[1777704150960,25.73,78172.89,0.0,0.06551,8e-05,7.48099]
[1777704158009,25.73,78173.66,0.0,0.06553,8e-05,7.48124]
[1777704164326,25.73,78172.86,0.0,0.06545,8e-05,7.47412]
[1777704170092,25.72,78171.17,0.0,0.06529,8e-05,7.46034]
[1777704175128,25.72,78170.65,0.0,0.06524,8e-05,7.45558]
[1777704180163,25.72,78168.7,0.0,0.06507,8e-05,7.44001]
[1777704186204,25.72,78167.8,0.0,0.06498,8e-05,7.43226]
[1777704192247,25.72,78167.64,0.0,0.06496,8e-05,7.43011]
[1777704197282,25.72,78166.5,0.0,0.06485,8e-05,7.42073]
[1777704202317,25.72,78165.53,0.0,0.06476,8e-05,7.41266]
[1777704207353,25.72,78165.7,0.0,0.06477,8e-05,7.4132]
[1777704214401,25.71,78165.6,0.0,0.06471,8e-05,7.40704]
[1777704220443,25.71,78165.22,0.0,0.06467,8e-05,7.40329]
[1777704225478,25.71,78164.91,0.0,0.06464,8e-05,7.40023]
[1777704230513,25.71,78171.58,0.0,0.06519,8e-05,7.44967]
[1777704235548,25.71,78175.89,0.0,0.06554,8e-05,7.48116]
[1777704240586,25.71,78177.26,0.0,0.06564,8e-05,7.49033]
[1777704243440,25.71,78177.68,0.0,0.06567,8e-05,7.49306]
[1777704246628,25.7,78188.73,0.0,0.0666,9e-05,7.57619]
[1777704248502,25.7,78188.73,0.0,0.0666,9e-05,7.57619]
[1777704253676,25.7,78193.99,0.0,0.06702,9e-05,7.61393]
[1777704258711,25.7,78195.21,0.0,0.06711,9e-05,7.62151]
[1777704263746,25.7,78196.31,0.0,0.06718,9e-05,7.62822]
[1777704268781,25.69,78197.14,0.0,0.06724,9e-05,7.63289]
[1777704275100,25.69,78198.41,0.0,0.06729,9e-05,7.63646]
[1777704280865,25.69,78198.51,0.0,0.06728,9e-05,7.63534]
[1777704286911,25.68,78198.8,0.0,0.06728,9e-05,7.63572]
[1777704291946,25.68,78200.4,0.0,0.0674,9e-05,7.64645]
[1777704296980,25.68,78198.87,0.0,0.06725,9e-05,7.6332]
[1777704302015,25.68,78199.56,0.0,0.06729,9e-05,7.63706]
[1777704307049,25.68,78200.0,0.0,0.06732,9e-05,7.639]
[1777704313092,25.67,78200.69,0.0,0.06736,9e-05,7.64257]
[1777704318127,25.67,78203.77,0.0,0.06761,9e-05,7.66482]
[1777704323162,25.67,78203.84,0.0,0.06759,9e-05,7.66377]
[1777704328199,25.67,78202.48,0.0,0.06746,9e-05,7.65176]
[1777704333233,25.66,78205.5,0.0,0.06767,9e-05,7.66931]
[1777704338269,25.66,78206.48,0.0,0.06774,9e-05,7.67521]
[1777704344311,25.66,78205.92,0.0,0.06767,9e-05,7.66889]
[1777704349346,25.66,78206.12,0.0,0.06766,9e-05,7.6688]
[1777704354381,25.65,78205.55,0.0,0.0676,9e-05,7.66278]
[1777704359415,25.65,78206.36,0.0,0.06765,9e-05,7.66739]
[1777704364451,25.65,78206.32,0.0,0.06763,9e-05,7.66547]
[1777704372506,25.64,78209.12,0.0,0.06784,9e-05,7.68431]
[1777704377543,25.64,78208.4,0.0,0.06775,9e-05,7.67686]
[1777704382577,25.64,78208.01,0.0,0.06769,9e-05,7.67149]
[1777704387611,25.64,78205.29,0.0,0.06743,9e-05,7.64857]
[1777704392647,25.63,78206.67,0.0,0.0675,9e-05,7.65306]
[1777704397681,25.63,78206.94,0.0,0.0675,9e-05,7.65315]
[1777704402717,25.63,78206.81,0.0,0.06747,9e-05,7.65014]
[1777704407752,25.62,78206.46,0.0,0.06741,9e-05,7.6454]
[1777704412787,25.62,78207.54,0.0,0.06748,9e-05,7.65165]
[1777704417823,25.62,78207.7,0.0,0.06747,9e-05,7.65077]
[1777704422865,25.61,78207.39,0.0,0.06742,9e-05,7.64629]
[1777704427892,25.61,78207.18,0.0,0.06738,9e-05,7.6426]
[1777704432927,25.61,78211.62,0.0,0.06774,9e-05,7.67464]
[1777704433506,25.61,78211.62,0.0,0.06774,9e-05,7.67464]
[1777704433554,25.61,78213.06,0.0,0.06787,9e-05,7.68578]
[1777704438969,25.6,78213.77,0.0,0.06789,9e-05,7.68844]
[1777704444005,25.6,78216.41,0.0,0.0681,9e-05,7.70646]
[1777704449039,25.6,78215.61,0.0,0.068,9e-05,7.69774]
[1777704454074,25.59,78219.67,0.0,0.06829,9e-05,7.72233]
[1777704459110,25.59,78225.75,0.0,0.0688,9e-05,7.76685]
[1777704464145,25.58,78228.21,0.0,0.06898,9e-05,7.78315]
[1777704470188,25.58,78229.91,0.0,0.06909,9e-05,7.79297]
[1777704475223,25.58,78231.73,0.0,0.06922,9e-05,7.80431]
[1777704481265,25.57,78233.94,0.0,0.06938,9e-05,7.81812]
[1777704484822,25.57,78234.34,0.0,0.0694,9e-05,7.82009]
[1777704484851,25.57,78234.34,0.0,0.0694,9e-05,7.82009]
[1777704484874,25.57,78236.52,0.0,0.06958,9e-05,7.83599]
[1777704488316,25.56,78246.77,0.0,0.07047,9e-05,7.91456]
[1777704493350,25.56,78249.36,0.0,0.07067,9e-05,7.9314]
[1777704498386,25.55,78247.55,0.0,0.07046,9e-05,7.91341]
[1777704499079,25.55,78247.55,0.0,0.07046,9e-05,7.91341]
[1777704499108,25.55,78247.55,0.0,0.07046,9e-05,7.91341]
[1777704499440,25.55,78247.55,0.0,0.07046,9e-05,7.91341]
[1777704499468,25.55,78247.55,0.0,0.07046,9e-05,7.91341]
[1777704505967,25.55,78248.18,0.0,0.07046,9e-05,7.91378]
[1777704505992,25.55,78248.18,0.0,0.07046,9e-05,7.91378]
[1777704506001,25.54,78247.01,0.0,0.07034,9e-05,7.90302]
[1777704511476,25.54,78245.67,0.0,0.07014,9e-05,7.88441]
[1777704516787,25.53,78242.93,0.0,0.06985,9e-05,7.85845]
[1777704520539,25.53,78252.74,0.0,0.0707,9e-05,7.9334]
[1777704526858,25.52,78256.59,0.0,0.07098,9e-05,7.95794]
[1777704532622,25.51,78259.84,0.0,0.07123,9e-05,7.97946]
[1777704537657,25.51,78262.09,0.0,0.07138,9e-05,7.99307]
[1777704542693,25.5,78262.73,0.0,0.07139,9e-05,7.99392]
[1777704547729,25.5,78264.35,0.0,0.07149,9e-05,8.00258]
[1777704552764,25.49,78269.01,0.0,0.07187,9e-05,8.03535]
[1777704557798,25.48,78270.23,0.0,0.07192,9e-05,8.03974]
[1777704562834,25.47,78272.02,0.0,0.07203,9e-05,8.04953]
[1777704567869,25.47,78272.36,0.0,0.07201,9e-05,8.04781]
[1777704572904,25.46,78271.82,0.0,0.07187,9e-05,8.03486]
[1777704577939,25.46,78272.48,0.0,0.07189,9e-05,8.03586]
[1777704588010,25.44,78271.78,0.0,0.07172,9e-05,8.02199]
[1777704593046,25.44,78271.02,0.0,0.07161,9e-05,8.01195]
[1777704598081,25.43,78270.09,0.0,0.07148,9e-05,8.00062]
[1777704604123,25.43,78269.66,0.0,0.07139,9e-05,7.99264]
[1777704609156,25.42,78268.38,0.0,0.07123,9e-05,7.97876]
[1777704614192,25.41,78268.53,0.0,0.0712,9e-05,7.9763]
[1777704621257,25.41,78268.58,0.0,0.07114,9e-05,7.97158]
[1777704626280,25.4,78266.46,0.0,0.07091,9e-05,7.95122]
[1777704631315,25.4,78266.77,0.0,0.07086,9e-05,7.94595]
[1777704636351,25.39,78267.79,0.0,0.07092,9e-05,7.95064]
[1777704641385,25.39,78266.61,0.0,0.07077,9e-05,7.93789]
[1777704647698,25.38,78269.25,0.0,0.07096,9e-05,7.95485]
[1777704654476,25.37,78269.13,0.0,0.0709,9e-05,7.94919]
[1777704659512,25.37,78269.1,0.0,0.07086,9e-05,7.94563]
[1777704664547,25.36,78271.23,0.0,0.07101,9e-05,7.95925]
[1777704669582,25.36,78270.9,0.0,0.07094,9e-05,7.95323]
[1777704674617,25.35,78268.01,0.0,0.07064,9e-05,7.92702]
[1777704679652,25.35,78266.02,0.0,0.07042,9e-05,7.90813]
[1777704684692,25.35,78265.04,0.0,0.0703,9e-05,7.89738]
[1777704690788,25.34,78265.76,0.0,0.07034,9e-05,7.90076]
[1777704691058,25.34,78265.76,0.0,0.07034,9e-05,7.90076]
[1777704691059,25.34,78281.85,0.0,0.07176,9e-05,8.02352]
[1777704692606,25.34,78281.85,0.0,0.07176,9e-05,8.02294]
[1777704692765,25.34,78290.76,0.0,0.07257,9e-05,8.09364]
[1777704696891,25.33,78280.14,0.0,0.07155,9e-05,8.00505]
[1777704698856,25.33,78279.85,0.0,0.0715,9e-05,8.00119]
[1777704699168,25.33,78279.85,0.0,0.0715,9e-05,8.00043]
[1777704703577,25.33,78278.49,0.0,0.07134,9e-05,7.98651]
[1777704703613,25.33,78278.49,0.0,0.07134,9e-05,7.98651]
[1777704711893,25.32,78275.86,0.0,0.07103,9e-05,7.95967]
[1777704718195,25.31,78274.29,0.0,0.07082,9e-05,7.94194]
[1777704723979,25.3,78267.2,0.0,0.07013,9e-05,7.88119]
[1777704727783,25.3,78267.49,0.0,0.07013,9e-05,7.88142]
[1777704729081,25.3,78266.52,0.0,0.07003,9e-05,7.87303]
[1777704735061,25.29,78257.38,0.0,0.06916,9e-05,7.79625]
[1777704740093,25.29,78255.25,0.0,0.06894,9e-05,7.77686]
[1777704745119,25.29,78257.91,0.0,0.06915,9e-05,7.79579]
[1777704749764,25.28,78257.52,0.0,0.06909,9e-05,7.79023]
[1777704749793,25.28,78257.52,0.0,0.06909,9e-05,7.79023]
[1777704754594,25.28,78255.16,0.0,0.06882,9e-05,7.7652]
[1777704760234,25.28,78261.71,0.0,0.06938,9e-05,7.81449]
[1777704766276,25.27,78264.5,0.0,0.0696,9e-05,7.83383]
[1777704771319,25.27,78265.51,0.0,0.06966,9e-05,7.83955]
[1777704777360,25.26,78264.83,0.0,0.06957,9e-05,7.83155]
[1777704782396,25.26,78266.24,0.0,0.06967,9e-05,7.84062]
[1777704787431,25.26,78267.0,0.0,0.06972,9e-05,7.8446]
[1777704788688,25.26,78277.88,0.0,0.0707,9e-05,7.93075]
[1777704797501,25.25,78276.98,0.0,0.07057,9e-05,7.91882]
[1777704803543,25.25,78275.8,0.0,0.07042,9e-05,7.90636]
[1777704808830,25.24,78274.61,0.0,0.07029,9e-05,7.89447]
[1777704814621,25.24,78274.71,0.0,0.07023,9e-05,7.8882]
[1777704821670,25.23,78274.51,0.0,0.07017,9e-05,7.88341]
[1777704828971,25.23,78273.76,0.0,0.07007,9e-05,7.87439]
[1777704832748,25.23,78289.05,0.0,0.07145,9e-05,7.99484]
[1777704837798,25.22,78293.8,0.0,0.07185,9e-05,8.02942]
[1777704842834,25.22,78287.72,0.0,0.07125,9e-05,7.97707]
[1777704847866,25.21,78285.02,0.0,0.07096,9e-05,7.95203]
[1777704852907,25.21,78280.54,0.0,0.07051,9e-05,7.91279]
[1777704857937,25.2,78280.72,0.0,0.07049,9e-05,7.91092]
[1777704863979,25.2,78280.2,0.0,0.07039,9e-05,7.90269]
[1777704869256,25.19,78278.78,0.0,0.07021,9e-05,7.88731]
[1777704875058,25.19,78273.42,0.0,0.06966,9e-05,7.83706]
[1777704881101,25.18,78270.98,0.0,0.06939,9e-05,7.81347]
[1777704887142,25.17,78270.5,0.0,0.0693,9e-05,7.80611]
[1777704892177,25.17,78269.68,0.0,0.06919,9e-05,7.79665]
[1777704898219,25.17,78269.38,0.0,0.06913,9e-05,7.79074]
[1777704903254,25.16,78268.98,0.0,0.06906,9e-05,7.78465]
[1777704909296,25.16,78268.31,0.0,0.06896,9e-05,7.77588]
[1777704914333,25.15,78268.23,0.0,0.06892,9e-05,7.77237]
[1777704919369,25.15,78267.74,0.0,0.06884,9e-05,7.76563]
[1777704924403,25.14,78267.45,0.0,0.06878,9e-05,7.76051]
[1777704929677,25.14,78267.57,0.0,0.06876,9e-05,7.75865]
[1777704936487,25.13,78267.33,0.0,0.06866,9e-05,7.7486]
[1777704941521,25.13,78267.03,0.0,0.0686,9e-05,7.7435]
[1777704946543,25.13,78266.92,0.0,0.06857,9e-05,7.74048]
[1777704946695,25.13,78266.92,0.0,0.06857,9e-05,7.74048]
[1777704946822,25.13,78266.92,0.0,0.06857,9e-05,7.74048]
[1777704953382,25.12,78261.71,0.0,0.06807,9e-05,7.69633]
[1777704958640,25.12,78261.59,0.0,0.06802,9e-05,7.69232]
[1777704964682,25.11,78263.26,0.0,0.06814,9e-05,7.70292]
[1777704969958,25.11,78264.88,0.0,0.06826,9e-05,7.71357]
[1777704976767,25.11,78265.77,0.0,0.06831,9e-05,7.71768]
[1777704982815,25.1,78265.35,0.0,0.06824,9e-05,7.71207]
[1777704987847,25.1,78266.76,0.0,0.06835,9e-05,7.72133]
[1777704992882,25.1,78267.21,0.0,0.06833,9e-05,7.71872]
[1777704998923,25.1,78267.69,0.0,0.06835,9e-05,7.72023]
[1777705003959,25.09,78268.15,0.0,0.06837,9e-05,7.72196]
[1777705010241,25.09,78267.92,0.0,0.06832,9e-05,7.71754]
[1777705017051,25.09,78268.6,0.0,0.06835,9e-05,7.72071]
[1777705022086,25.08,78269.15,0.0,0.06838,9e-05,7.72319]
[1777705027121,25.08,78270.93,0.0,0.06852,9e-05,7.73541]
[1777705032157,25.08,78274.38,0.0,0.06881,9e-05,7.76068]
[1777705037190,25.07,78276.23,0.0,0.06895,9e-05,7.77326]
[1777705042228,25.07,78279.03,0.0,0.06917,9e-05,7.79324]
[1777705047260,25.07,78276.21,0.0,0.06889,9e-05,7.76852]
[1777705052296,25.06,78275.64,0.0,0.06878,9e-05,7.75705]
[1777705058339,25.06,78274.78,0.0,0.06867,9e-05,7.7476]
[1777705065389,25.06,78274.06,0.0,0.06857,9e-05,7.73887]
[1777705070422,25.05,78272.74,0.0,0.06843,9e-05,7.7262]
[1777705078480,25.05,78272.36,0.0,0.06835,9e-05,7.71961]
[1777705086535,25.04,78272.11,0.0,0.06829,9e-05,7.71397]
[1777705091570,25.04,78271.67,0.0,0.06822,9e-05,7.70818]
[1777705096609,25.03,78272.17,0.0,0.06824,9e-05,7.7098]
[1777705101644,25.03,78271.72,0.0,0.06817,9e-05,7.7039]
[1777705107686,25.03,78271.58,0.0,0.06813,9e-05,7.7]
[1777705113728,25.02,78271.49,0.0,0.06805,9e-05,7.69226]
[1777705118763,25.02,78271.87,0.0,0.06806,9e-05,7.69298]
[1777705123798,25.02,78271.4,0.0,0.06799,9e-05,7.68697]
[1777705127828,25.01,78283.69,0.0,0.06908,9e-05,7.78287]
[1777705128834,25.01,78295.49,0.0,0.07015,9e-05,7.87671]
[1777705131089,25.01,78283.27,0.0,0.06902,9e-05,7.77746]
[1777705136889,25.01,78285.8,0.0,0.06921,9e-05,7.79416]
[1777705141926,25.0,78286.56,0.0,0.06924,9e-05,7.79721]
[1777705147969,25.0,78284.56,0.0,0.06902,9e-05,7.77765]
[1777705153003,24.99,78283.85,0.0,0.06892,9e-05,7.76908]
[1777705158039,24.99,78284.07,0.0,0.06891,9e-05,7.76798]
[1777705163073,24.98,78283.6,0.0,0.06883,9e-05,7.76141]
[1777705168112,24.98,78285.42,0.0,0.06897,9e-05,7.77312]
[1777705173144,24.98,78283.17,0.0,0.0687,9e-05,7.74808]
[1777705178178,24.97,78282.12,0.0,0.06857,9e-05,7.73705]
[1777705182548,24.97,78283.86,0.0,0.06871,9e-05,7.74931]
[1777705182665,24.97,78283.86,0.0,0.06871,9e-05,7.74931]
[1777705182598,24.97,78298.9,0.0,0.07007,9e-05,7.86863]
[1777705183215,24.97,78298.71,0.0,0.07005,9e-05,7.8671]
[1777705184553,24.97,78298.71,0.0,0.07005,9e-05,7.8671]
[1777705184639,24.97,78295.28,0.0,0.06972,9e-05,7.83812]
[1777705186236,24.97,78272.82,0.0,0.06768,9e-05,7.65837]
[1777705187123,24.97,78272.82,0.0,0.06768,9e-05,7.65837]
[1777705192138,24.96,78270.61,0.0,0.06746,9e-05,7.63867]
[1777705197164,24.96,78271.4,0.0,0.06751,9e-05,7.64315]
[1777705202177,24.96,78271.43,0.0,0.06749,9e-05,7.64158]
[1777705207177,24.95,78272.18,0.0,0.06753,9e-05,7.64573]
[1777705212182,24.95,78272.53,0.0,0.06755,9e-05,7.64667]
[1777705217205,24.95,78276.62,0.0,0.06789,9e-05,7.67715]
[1777705222209,24.95,78280.33,0.0,0.0682,9e-05,7.70462]
[1777705225748,24.94,78293.15,0.0,0.06934,9e-05,7.80504]
[1777705226951,24.94,78294.99,0.0,0.0695,9e-05,7.81921]
[1777705226978,24.94,78294.99,0.0,0.0695,9e-05,7.81921]
[1777705232559,24.94,78296.83,0.0,0.06959,9e-05,7.82616]
[1777705237593,24.93,78303.4,0.0,0.07016,9e-05,7.87594]
[1777705242627,24.93,78308.73,0.0,0.07062,9e-05,7.91593]
[1777705248670,24.92,78312.4,0.0,0.07092,9e-05,7.94198]
[1777705253704,24.92,78314.08,0.0,0.07104,9e-05,7.95262]
[1777705258740,24.91,78317.94,0.0,0.07137,9e-05,7.98103]
[1777705261580,24.91,78318.64,0.0,0.07142,9e-05,7.98557]
[1777705266795,24.91,78321.9,0.0,0.07168,9e-05,8.00866]
[1777705272081,24.9,78323.82,0.0,0.07183,9e-05,8.02146]
[1777705277873,24.9,78324.44,0.0,0.07185,9e-05,8.02321]
[1777705283914,24.9,78324.67,0.0,0.07184,9e-05,8.02196]
[1777705290965,24.89,78326.14,0.0,0.07193,9e-05,8.03041]
[1777705297006,24.89,78327.45,0.0,0.07199,9e-05,8.03382]
[1777705302292,24.88,78328.85,0.0,0.07209,9e-05,8.04285]
[1777705308087,24.88,78323.46,0.0,0.07155,9e-05,7.99627]
[1777705313122,24.88,78323.1,0.0,0.0715,9e-05,7.99134]
[1777705318157,24.87,78318.0,0.0,0.071,9e-05,7.94796]
[1777705323192,24.87,78317.37,0.0,0.07092,9e-05,7.94115]
[1777705325490,24.87,78317.37,0.0,0.07092,9e-05,7.94115]
[1777705332502,24.87,78317.03,0.0,0.07085,9e-05,7.93504]
[1777705339306,24.86,78317.36,0.0,0.07086,9e-05,7.9357]
[1777705344340,24.86,78317.87,0.0,0.07088,9e-05,7.93812]
[1777705349376,24.86,78317.26,0.0,0.07081,9e-05,7.93151]
[1777705355418,24.86,78317.33,0.0,0.07076,9e-05,7.92577]
[1777705360455,24.85,78316.4,0.0,0.07065,9e-05,7.91664]
[1777705365491,24.85,78316.07,0.0,0.0706,9e-05,7.9124]
[1777705368511,24.85,78305.07,0.0,0.06958,9e-05,7.82272]
[1777705374553,24.85,78301.8,0.0,0.06926,9e-05,7.79531]
[1777705379587,24.85,78297.6,0.0,0.06887,9e-05,7.76077]
[1777705384624,24.85,78293.6,0.0,0.0685,9e-05,7.72771]
[1777705389658,24.84,78290.66,0.0,0.06822,9e-05,7.70324]
[1777705394693,24.84,78287.83,0.0,0.06795,9e-05,7.67959]
[1777705399728,24.84,78284.25,0.0,0.06761,9e-05,7.64994]
[1777705404763,24.84,78283.1,0.0,0.0675,9e-05,7.63966]
[1777705409799,24.84,78280.96,0.0,0.06729,9e-05,7.6215]
[1777705414834,24.84,78280.14,0.0,0.06717,9e-05,7.60963]
[1777705419869,24.83,78279.19,0.0,0.06707,9e-05,7.60097]
[1777705424905,24.83,78278.16,0.0,0.06697,9e-05,7.59168]
[1777705429941,24.83,78277.64,0.0,0.06691,9e-05,7.58643]
[1777705434976,24.83,78269.6,0.0,0.06619,9e-05,7.52207]
[1777705441021,24.83,78269.38,0.0,0.06616,9e-05,7.51951]
[1777705445904,24.83,78268.57,0.0,0.06608,9e-05,7.51284]
[1777705455118,24.83,78267.09,0.0,0.06594,9e-05,7.49962]
[1777705460158,24.83,78267.55,0.0,0.06597,9e-05,7.50261]
[1777705466201,24.82,78267.33,0.0,0.06594,9e-05,7.50014]
[1777705471237,24.82,78263.08,0.0,0.06553,9e-05,7.46193]
[1777705476271,24.82,78266.74,0.0,0.06585,9e-05,7.49038]
[1777705481306,24.82,78267.53,0.0,0.06591,9e-05,7.49622]
[1777705486341,24.82,78268.05,0.0,0.06595,9e-05,7.49999]
[1777705491376,24.82,78268.71,0.0,0.06601,9e-05,7.50491]
[1777705497418,24.82,78269.12,0.0,0.06604,9e-05,7.50783]
[1777705502453,24.82,78268.83,0.0,0.06601,9e-05,7.5053]
[1777705507488,24.82,78270.08,0.0,0.06612,9e-05,7.51493]
[1777705512524,24.82,78273.2,0.0,0.06639,9e-05,7.5392]
[1777705518565,24.82,78272.81,0.0,0.06635,9e-05,7.53578]
[1777705523852,24.82,78275.68,0.0,0.0666,9e-05,7.5581]
[1777705529643,24.82,78276.28,0.0,0.06665,9e-05,7.56243]
[1777705534678,24.82,78278.0,0.0,0.06677,9e-05,7.57141]
[1777705538705,24.82,78265.34,0.0,0.06564,9e-05,7.47122]
[1777705543994,24.82,78265.36,0.0,0.06565,9e-05,7.47168]
[1777705549783,24.82,78266.52,0.0,0.06575,9e-05,7.48101]
[1777705554818,24.82,78266.57,0.0,0.06576,9e-05,7.48152]
[1777705559853,24.82,78266.86,0.0,0.06579,9e-05,7.48384]
[1777705564889,24.82,78265.61,0.0,0.06568,9e-05,7.47407]
[1777705569923,24.82,78265.34,0.0,0.06565,9e-05,7.47196]
[1777705574958,24.82,78274.74,0.0,0.06648,9e-05,7.54559]
[1777705579993,24.82,78278.31,0.0,0.06679,9e-05,7.57327]
[1777705585029,24.82,78277.26,0.0,0.06669,9e-05,7.56432]
[1777705590062,24.81,78276.37,0.0,0.0666,9e-05,7.55677]
[1777705595098,24.81,78277.15,0.0,0.06663,9e-05,7.55824]
[1777705602147,24.81,78276.4,0.0,0.06656,9e-05,7.55163]
[1777705608189,24.81,78275.03,0.0,0.06643,9e-05,7.5402]
[1777705613223,24.81,78274.39,0.0,0.06637,9e-05,7.53465]
[1777705618262,24.81,78274.44,0.0,0.06637,9e-05,7.53453]
[1777705623296,24.81,78274.32,0.0,0.06635,9e-05,7.53305]
[1777705628331,24.81,78274.01,0.0,0.06632,9e-05,7.53006]
[1777705633366,24.81,78274.11,0.0,0.06632,9e-05,7.53029]
[1777705639408,24.81,78273.94,0.0,0.0663,9e-05,7.52834]
[1777705644693,24.81,78273.66,0.0,0.06627,9e-05,7.52569]
[1777705650485,24.81,78272.77,0.0,0.06618,9e-05,7.51815]
[1777705655520,24.81,78272.51,0.0,0.06612,9e-05,7.51145]
[1777705660555,24.81,78272.44,0.0,0.06611,9e-05,7.51048]
[1777705666597,24.8,78272.94,0.0,0.06615,9e-05,7.51388]
[1777705671631,24.8,78273.71,0.0,0.06621,9e-05,7.51946]
[1777705676667,24.8,78275.88,0.0,0.0664,9e-05,7.53597]
[1777705681704,24.8,78274.13,0.0,0.06623,9e-05,7.52153]
[1777705686738,24.8,78273.97,0.0,0.06621,9e-05,7.51973]
[1777705691773,24.8,78273.93,0.0,0.0662,9e-05,7.51888]
[1777705696808,24.8,78274.0,0.0,0.0662,9e-05,7.5189]
[1777705702851,24.8,78273.34,0.0,0.06614,9e-05,7.51307]
[1777705707887,24.8,78273.4,0.0,0.06614,9e-05,7.51307]
[1777705712922,24.8,78272.82,0.0,0.06605,9e-05,7.5037]
[1777705717957,24.8,78273.21,0.0,0.06608,9e-05,7.50636]
[1777705722992,24.8,78273.58,0.0,0.06611,9e-05,7.50885]
[1777705728027,24.8,78273.5,0.0,0.06609,9e-05,7.50777]
[1777705734068,24.79,78273.61,0.0,0.0661,9e-05,7.50809]
[1777705740110,24.79,78273.76,0.0,0.0661,9e-05,7.5087]
[1777705745146,24.79,78273.71,0.0,0.06609,9e-05,7.50781]
[1777705750181,24.79,78273.84,0.0,0.0661,9e-05,7.50835]
[1777705754834,24.79,78273.5,0.0,0.06606,9e-05,7.50526]
[1777705754871,24.79,78273.5,0.0,0.06606,9e-05,7.50526]
[1777705755216,24.79,78273.83,0.0,0.06609,9e-05,7.50776]
[1777705760252,24.79,78273.42,0.0,0.06605,9e-05,7.50404]
[1777705766294,24.79,78273.85,0.0,0.06608,9e-05,7.50685]
[1777705771328,24.79,78273.58,0.0,0.06602,9e-05,7.50001]
[1777705776364,24.79,78273.11,0.0,0.06597,9e-05,7.49587]
[1777705782406,24.79,78272.72,0.0,0.06593,9e-05,7.49232]
[1777705787446,24.79,78272.98,0.0,0.06595,9e-05,7.49398]
[1777705792480,24.79,78273.38,0.0,0.06598,9e-05,7.49676]
[1777705798522,24.79,78274.64,0.0,0.06609,9e-05,7.50619]
[1777705803556,24.79,78275.1,0.0,0.06612,9e-05,7.50934]
[1777705808592,24.78,78274.6,0.0,0.06607,9e-05,7.50496]
[1777705814634,24.78,78274.16,0.0,0.06603,9e-05,7.50105]
[1777705819669,24.78,78274.15,0.0,0.06603,9e-05,7.50065]
[1777705824703,24.78,78272.97,0.0,0.06592,9e-05,7.49102]
[1777705829739,24.78,78273.1,0.0,0.06593,9e-05,7.49181]
[1777705835227,24.78,78273.27,0.0,0.06591,9e-05,7.48874]
[1777705840818,24.78,78264.22,0.0,0.06511,9e-05,7.41786]
[1777705846099,24.78,78264.58,0.0,0.06515,9e-05,7.4213]
[1777705851893,24.78,78264.43,0.0,0.06514,9e-05,7.42072]
[1777705857935,24.79,78264.93,0.0,0.0652,9e-05,7.42539]
[1777705862971,24.79,78268.89,0.0,0.06555,9e-05,7.45714]
[1777705868007,24.79,78271.11,0.0,0.06575,9e-05,7.47501]
[1777705873040,24.79,78273.64,0.0,0.06598,9e-05,7.49543]
[1777705878076,24.79,78274.47,0.0,0.06606,9e-05,7.50242]
[1777705883110,24.79,78274.36,0.0,0.06606,9e-05,7.50223]
[1777705888146,24.79,78273.89,0.0,0.06602,9e-05,7.49921]
[1777705893181,24.79,78273.66,0.0,0.06598,9e-05,7.49399]
[1777705895184,24.79,78273.58,0.0,0.06597,9e-05,7.49352]
[1777705895199,24.79,78273.58,0.0,0.06597,9e-05,7.49352]
[1777705895285,24.79,78273.56,0.0,0.06597,9e-05,7.49353]
[1777705895898,24.79,78273.56,0.0,0.06597,9e-05,7.49353]
[1777705895944,24.79,78273.56,0.0,0.06597,9e-05,7.49353]
[1777705896452,24.79,78273.67,0.0,0.06599,9e-05,7.49456]
[1777705897233,24.79,78273.67,0.0,0.06599,9e-05,7.49456]
[1777705897253,24.79,78273.67,0.0,0.06599,9e-05,7.49456]
[1777705897294,24.79,78273.67,0.0,0.06599,9e-05,7.49472]
[1777705905266,24.79,78273.61,0.0,0.066,9e-05,7.49545]
[1777705910301,24.8,78273.47,0.0,0.06599,9e-05,7.49497]
[1777705915337,24.8,78272.27,0.0,0.06589,9e-05,7.48612]
[1777705916934,24.8,78272.69,0.0,0.06593,9e-05,7.48955]
[1777705916962,24.8,78272.69,0.0,0.06593,9e-05,7.48955]
[1777705917351,24.8,78272.44,0.0,0.06591,9e-05,7.48769]
[1777705922387,24.8,78265.82,0.0,0.06533,9e-05,7.43622]
[1777705927421,24.8,78263.53,0.0,0.06514,9e-05,7.41915]
[1777705933463,24.8,78263.73,0.0,0.06517,9e-05,7.42182]
[1777705938498,24.8,78264.07,0.0,0.06521,9e-05,7.42537]
[1777705943540,24.8,78264.35,0.0,0.06525,9e-05,7.42844]
[1777705948576,24.8,78264.68,0.0,0.06529,9e-05,7.4319]
[1777705953613,24.81,78265.83,0.0,0.06536,9e-05,7.43757]
[1777705962675,24.81,78266.84,0.0,0.06547,9e-05,7.44697]
[1777705965958,24.81,78266.19,0.0,0.06541,9e-05,7.44219]
[1777705965979,24.81,78266.19,0.0,0.06541,9e-05,7.44219]
[1777705966020,24.81,78266.54,0.0,0.06545,9e-05,7.44512]
[1777705967216,24.81,78266.54,0.0,0.06545,9e-05,7.44512]
[1777705967261,24.81,78266.54,0.0,0.06545,9e-05,7.44512]
[1777705967302,24.81,78266.85,0.0,0.06548,9e-05,7.44792]
[1777705969258,24.81,78266.85,0.0,0.06548,9e-05,7.44792]
[1777705969281,24.81,78266.85,0.0,0.06548,9e-05,7.44792]
[1777705969322,24.81,78266.76,0.0,0.06548,9e-05,7.44757]
[1777705974759,24.81,78266.4,0.0,0.06545,9e-05,7.44565]
[1777705980325,24.81,78266.74,0.0,0.06549,9e-05,7.44902]
[1777705980353,24.81,78266.74,0.0,0.06549,9e-05,7.44902]
[1777705980424,24.81,78266.5,0.0,0.06547,9e-05,7.44748]
[1777705981889,24.81,78266.5,0.0,0.06547,9e-05,7.44748]
[1777705981928,24.81,78266.5,0.0,0.06547,9e-05,7.44748]
[1777705981941,24.81,78266.36,0.0,0.06546,9e-05,7.44656]
[1777705987086,24.81,78266.68,0.0,0.0655,9e-05,7.44995]
[1777705992884,24.82,78266.55,0.0,0.0655,9e-05,7.44996]
[1777705997921,24.82,78266.73,0.0,0.06553,9e-05,7.45223]
[1777706002955,24.82,78268.68,0.0,0.06571,9e-05,7.46842]
[1777706007990,24.82,78270.48,0.0,0.06588,9e-05,7.48326]
[1777706013025,24.82,78271.36,0.0,0.06593,9e-05,7.48658]
[1777706018066,24.82,78270.38,0.0,0.06585,9e-05,7.47946]
[1777706023096,24.82,78269.95,0.0,0.06582,9e-05,7.47672]
[1777706028953,24.82,78269.35,0.0,0.06577,9e-05,7.4727]
[1777706035182,24.82,78269.17,0.0,0.06577,9e-05,7.47227]
[1777706037002,24.82,78269.04,0.0,0.06576,9e-05,7.47139]
[1777706037030,24.82,78269.04,0.0,0.06576,9e-05,7.47139]
[1777706037435,24.82,78268.67,0.0,0.06573,9e-05,7.46876]
[1777706047505,24.83,78268.58,0.0,0.06574,9e-05,7.46941]
[1777706056327,24.83,78268.2,0.0,0.06571,9e-05,7.46738]
[1777706061362,24.83,78267.76,0.0,0.06568,9e-05,7.46443]
[1777706066399,24.83,78268.64,0.0,0.06576,9e-05,7.47193]
[1777706071433,24.83,78269.56,0.0,0.06582,9e-05,7.47539]
[1777706076468,24.83,78269.86,0.0,0.06585,9e-05,7.47818]
[1777706081503,24.83,78271.27,0.0,0.06598,9e-05,7.48965]
[1777706088555,24.83,78271.45,0.0,0.066,9e-05,7.49156]
[1777706093588,24.83,78276.94,0.0,0.06649,9e-05,7.53506]
[1777706098624,24.83,78278.31,0.0,0.06661,9e-05,7.54605]
[1777706103660,24.83,78277.67,0.0,0.06656,9e-05,7.54123]
[1777706109702,24.83,78277.82,0.0,0.06658,9e-05,7.54283]
[1777706114736,24.83,78277.22,0.0,0.06653,9e-05,7.5385]
[1777706119776,24.83,78276.33,0.0,0.06645,9e-05,7.53189]
[1777706124806,24.83,78273.08,0.0,0.06617,9e-05,7.50666]
[1777706129842,24.84,78273.22,0.0,0.06619,9e-05,7.50828]
[1777706134876,24.84,78273.44,0.0,0.06618,9e-05,7.50623]
[1777706139911,24.84,78272.94,0.0,0.06614,9e-05,7.50266]
[1777706144946,24.84,78273.34,0.0,0.06618,9e-05,7.50616]
[1777706149981,24.84,78273.26,0.0,0.06617,9e-05,7.50583]
[1777706157029,24.84,78272.95,0.0,0.06615,9e-05,7.50378]
[1777706163074,24.84,78272.44,0.0,0.06611,9e-05,7.50011]
[1777706168349,24.84,78272.69,0.0,0.06613,9e-05,7.50235]
[1777706178419,24.84,78273.08,0.0,0.06617,9e-05,7.50589]
[1777706184222,24.84,78272.79,0.0,0.06615,9e-05,7.50383]
[1777706192275,24.84,78273.72,0.0,0.0662,9e-05,7.5072]
[1777706197314,24.84,78273.44,0.0,0.06618,9e-05,7.50517]
[1777706202345,24.84,78273.69,0.0,0.0662,9e-05,7.50731]
[1777706207380,24.84,78272.58,0.0,0.06611,9e-05,7.49872]
[1777706212415,24.84,78269.43,0.0,0.06583,9e-05,7.47431]
[1777706217451,24.84,78268.03,0.0,0.06571,9e-05,7.46368]
[1777706222486,24.84,78267.67,0.0,0.06569,9e-05,7.46127]
[1777706228769,24.84,78267.51,0.0,0.06568,9e-05,7.46061]
[1777706236583,24.84,78267.51,0.0,0.06569,9e-05,7.4613]
[1777706242625,24.85,78267.43,0.0,0.06569,9e-05,7.4612]
[1777706248916,24.85,78267.59,0.0,0.06571,9e-05,7.463]
[1777706254709,24.85,78267.59,0.0,0.06568,9e-05,7.45933]
[1777706259745,24.85,78267.57,0.0,0.06568,9e-05,7.45967]
[1777706265788,24.85,78267.4,0.0,0.06568,9e-05,7.45894]
[1777706270821,24.85,78267.31,0.0,0.06567,9e-05,7.45874]
[1777706276864,24.85,78267.16,0.0,0.06567,9e-05,7.45818]
[1777706281898,24.85,78267.07,0.0,0.06567,9e-05,7.45797]
[1777706287972,24.85,78274.73,0.0,0.06635,9e-05,7.51871]
[1777706293006,24.85,78272.24,0.0,0.06613,9e-05,7.4991]
[1777706299479,24.85,78271.65,0.0,0.06608,9e-05,7.49448]
[1777706305089,24.85,78270.43,0.0,0.06597,9e-05,7.48485]
[1777706310124,24.85,78270.13,0.0,0.06594,9e-05,7.48242]
[1777706316166,24.85,78269.65,0.0,0.06586,9e-05,7.47432]
[1777706322208,24.85,78269.15,0.0,0.06582,9e-05,7.47026]
[1777706329481,24.85,78268.49,0.0,0.06576,9e-05,7.46492]
[1777706335299,24.85,78268.23,0.0,0.06573,9e-05,7.46273]
[1777706340333,24.85,78265.21,0.0,0.06547,9e-05,7.439]
[1777706345369,24.85,78265.76,0.0,0.06552,9e-05,7.44338]
[1777706350404,24.85,78266.15,0.0,0.06555,9e-05,7.4465]
[1777706355439,24.85,78266.65,0.0,0.0656,9e-05,7.45055]
[1777706361482,24.85,78266.29,0.0,0.06557,9e-05,7.44799]
[1777706366516,24.85,78266.3,0.0,0.06557,9e-05,7.44839]
[1777706371551,24.85,78266.58,0.0,0.06557,9e-05,7.44676]
[1777706376585,24.85,78266.35,0.0,0.06555,9e-05,7.4454]
[1777706381621,24.85,78266.14,0.0,0.06554,9e-05,7.44421]
[1777706386656,24.85,78274.89,0.0,0.06632,9e-05,7.51329]
[1777706391690,24.85,78272.0,0.0,0.06606,9e-05,7.49059]
[1777706397733,24.86,78272.08,0.0,0.06607,9e-05,7.49153]
[1777706402769,24.86,78272.13,0.0,0.06608,9e-05,7.49222]
[1777706410044,24.86,78272.82,0.0,0.06614,9e-05,7.4981]
[1777706415859,24.86,78273.52,0.0,0.06621,9e-05,7.504]
[1777706420896,24.86,78274.36,0.0,0.06629,9e-05,7.51098]
[1777706426936,24.86,78278.94,0.0,0.0667,9e-05,7.54732]
[1777706431970,24.86,78279.45,0.0,0.06671,9e-05,7.54725]
[1777706437006,24.86,78279.34,0.0,0.06671,9e-05,7.5466]
[1777706446073,24.86,78279.65,0.0,0.06674,9e-05,7.54957]
[1777706450727,24.86,78278.81,0.0,0.06667,9e-05,7.54312]
[1777706450772,24.86,78278.81,0.0,0.06667,9e-05,7.54312]
[1777706450817,24.86,78278.91,0.0,0.06668,9e-05,7.54399]
[1777706452013,24.86,78278.91,0.0,0.06668,9e-05,7.54399]
[1777706452061,24.86,78278.91,0.0,0.06668,9e-05,7.54406]
[1777706452111,24.86,78278.65,0.0,0.06665,9e-05,7.54208]
[1777706458155,24.86,78278.69,0.0,0.06666,9e-05,7.5428]
[1777706463190,24.86,78278.37,0.0,0.06664,9e-05,7.54062]
[1777706467071,24.86,78278.35,0.0,0.06664,9e-05,7.54069]
[1777706467113,24.86,78278.35,0.0,0.06664,9e-05,7.54069]
[1777706467129,24.86,78278.38,0.0,0.06664,9e-05,7.54101]
[1777706472254,24.86,78278.03,0.0,0.06662,9e-05,7.53864]
[1777706477291,24.87,78278.45,0.0,0.06668,9e-05,7.54466]
[1777706482327,24.87,78280.53,0.0,0.0669,9e-05,7.56402]
[1777706487361,24.87,78282.14,0.0,0.06707,9e-05,7.57853]
[1777706492395,24.87,78280.92,0.0,0.06694,9e-05,7.56635]
[1777706497244,24.87,78280.73,0.0,0.06693,9e-05,7.56504]
[1777706497283,24.87,78280.73,0.0,0.06693,9e-05,7.56504]
[1777706497430,24.87,78280.72,0.0,0.06693,9e-05,7.56501]
[1777706500251,24.87,78280.75,0.0,0.06693,9e-05,7.5653]
[1777706500266,24.87,78280.75,0.0,0.06693,9e-05,7.5653]
[1777706500333,24.88,78281.04,0.0,0.06696,9e-05,7.56769]
[1777706501882,24.88,78281.04,0.0,0.06696,9e-05,7.56769]
[1777706501906,24.88,78281.04,0.0,0.06696,9e-05,7.56769]
[1777706501978,24.88,78280.84,0.0,0.06694,9e-05,7.5662]
[1777706507503,24.88,78280.25,0.0,0.06689,9e-05,7.56181]
[1777706510133,24.88,78280.74,0.0,0.06694,9e-05,7.5658]
[1777706510172,24.88,78280.74,0.0,0.06694,9e-05,7.5658]
[1777706511059,24.88,78280.74,0.0,0.06694,9e-05,7.5658]
[1777706511079,24.88,78280.74,0.0,0.06694,9e-05,7.5658]
[1777706510748,24.88,78280.77,0.0,0.06694,9e-05,7.56609]
[1777706511531,24.88,78280.77,0.0,0.06694,9e-05,7.56614]
[1777706517573,24.88,78280.02,0.0,0.06688,9e-05,7.56056]
[1777706524622,24.88,78279.2,0.0,0.06681,9e-05,7.55453]
[1777706530888,24.88,78278.98,0.0,0.0668,9e-05,7.55329]
[1777706540960,24.88,78278.77,0.0,0.06679,9e-05,7.55234]
[1777706542645,24.88,78278.77,0.0,0.06679,9e-05,7.55234]
[1777706542669,24.88,78278.77,0.0,0.06679,9e-05,7.55234]
[1777706542748,24.88,78278.99,0.0,0.06681,9e-05,7.55415]
[1777706548023,24.88,78280.97,0.0,0.06699,9e-05,7.57]
[1777706548047,24.88,78280.97,0.0,0.06699,9e-05,7.57]
[1777706548058,24.88,78279.41,0.0,0.06685,9e-05,7.5578]
[1777706553824,24.88,78279.84,0.0,0.06686,9e-05,7.55723]
[1777706558862,24.88,78279.75,0.0,0.06685,9e-05,7.55683]
[1777706563897,24.88,78282.42,0.0,0.06709,9e-05,7.57812]
[1777706568934,24.88,78283.87,0.0,0.06722,9e-05,7.58955]
[1777706573968,24.88,78285.3,0.0,0.06735,9e-05,7.60052]
[1777706579005,24.88,78284.21,0.0,0.06724,9e-05,7.59132]
[1777706584042,24.88,78283.99,0.0,0.06721,9e-05,7.58887]
[1777706589076,24.88,78283.55,0.0,0.06716,9e-05,7.58458]
[1777706594111,24.88,78278.22,0.0,0.06668,9e-05,7.54179]
[1777706600153,24.87,78278.29,0.0,0.06668,9e-05,7.5416]
[1777706610224,24.87,78277.25,0.0,0.06657,9e-05,7.53219]
[1777706615259,24.87,78277.5,0.0,0.06655,9e-05,7.5293]
[1777706620295,24.87,78279.76,0.0,0.06675,9e-05,7.54648]
[1777706625330,24.87,78279.84,0.0,0.06675,9e-05,7.54634]
[1777706630365,24.87,78278.45,0.0,0.06661,9e-05,7.53462]
[1777706636407,24.87,78279.26,0.0,0.06668,9e-05,7.54017]
[1777706641664,24.87,78281.8,0.0,0.06689,9e-05,7.55954]
[1777706646556,24.87,78281.7,0.0,0.06688,9e-05,7.55843]
[1777706646575,24.87,78281.7,0.0,0.06688,9e-05,7.55843]
[1777706646642,24.87,78281.71,0.0,0.06688,9e-05,7.55803]
[1777706651732,24.86,78281.71,0.0,0.06687,9e-05,7.55723]
[1777706657554,24.86,78281.2,0.0,0.06681,9e-05,7.5522]
[1777706663595,24.86,78280.39,0.0,0.06673,9e-05,7.5447]
[1777706669639,24.86,78280.33,0.0,0.06671,9e-05,7.54312]
[1777706671762,24.86,78280.14,0.0,0.06669,9e-05,7.54143]
[1777706671784,24.86,78280.14,0.0,0.06669,9e-05,7.54143]
[1777706671873,24.86,78280.35,0.0,0.06667,9e-05,7.53867]
[1777706677694,24.86,78279.86,0.0,0.06662,9e-05,7.53376]
[1777706682729,24.86,78279.51,0.0,0.06658,9e-05,7.53026]
[1777706687788,24.86,78274.47,0.0,0.06612,9e-05,7.49005]
[1777706687805,24.86,78274.47,0.0,0.06612,9e-05,7.49005]
[1777706687845,24.86,78274.34,0.0,0.06611,9e-05,7.48896]
[1777706689117,24.86,78274.34,0.0,0.06611,9e-05,7.48896]
[1777706689143,24.86,78274.34,0.0,0.06611,9e-05,7.48896]
[1777706689244,24.86,78274.39,0.0,0.06611,9e-05,7.48921]
[1777706698840,24.86,78274.39,0.0,0.06611,9e-05,7.48858]
[1777706705892,24.85,78273.16,0.0,0.06599,9e-05,7.47842]
[1777706710927,24.85,78274.18,0.0,0.06608,9e-05,7.48612]
[1777706718983,24.85,78274.14,0.0,0.06607,9e-05,7.48524]
[1777706726034,24.85,78275.62,0.0,0.06619,9e-05,7.49634]
[1777706732297,24.85,78275.38,0.0,0.06613,9e-05,7.48962]
[1777706738116,24.85,78275.5,0.0,0.06614,9e-05,7.49009]
[1777706740112,24.85,78275.5,0.0,0.06614,9e-05,7.49009]
[1777706740130,24.85,78275.5,0.0,0.06614,9e-05,7.49009]
[1777706740139,24.85,78275.7,0.0,0.06615,9e-05,7.49151]
[1777706745165,24.85,78275.52,0.0,0.06613,9e-05,7.48967]
[1777706750201,24.85,78275.86,0.0,0.06616,9e-05,7.49193]
[1777706752269,24.85,78276.2,0.0,0.06619,9e-05,7.49452]
[1777706752297,24.85,78276.2,0.0,0.06619,9e-05,7.49452]
[1777706753220,24.85,78276.12,0.0,0.06618,9e-05,7.49372]
[1777706755052,24.85,78276.0,0.0,0.06617,9e-05,7.49268]
[1777706755080,24.85,78276.0,0.0,0.06617,9e-05,7.49268]
[1777706755092,24.85,78275.99,0.0,0.06617,9e-05,7.49252]
[1777706761277,24.85,78275.82,0.0,0.06614,9e-05,7.49067]
[1777706766313,24.85,78275.57,0.0,0.06612,9e-05,7.48829]
[1777706771347,24.85,78275.99,0.0,0.06615,9e-05,7.49117]
[1777706776381,24.85,78275.2,0.0,0.06608,9e-05,7.48454]
[1777706781416,24.85,78275.08,0.0,0.06606,9e-05,7.48324]
[1777706789473,24.84,78275.68,0.0,0.06611,9e-05,7.48739]
[1777706794508,24.84,78276.47,0.0,0.06614,9e-05,7.489]
[1777706799543,24.84,78278.01,0.0,0.06627,9e-05,7.50078]
[1777706806592,24.84,78277.74,0.0,0.06624,9e-05,7.49803]
[1777706811627,24.84,78278.75,0.0,0.06633,9e-05,7.50556]
[1777706815215,24.84,78279.08,0.0,0.06635,9e-05,7.50799]
[1777706815239,24.84,78279.08,0.0,0.06635,9e-05,7.50799]
[1777706815280,24.84,78277.86,0.0,0.06624,9e-05,7.49819]
[1777706820692,24.84,78277.61,0.0,0.06622,9e-05,7.49586]
[1777706825725,24.84,78276.54,0.0,0.06612,9e-05,7.48711]
[1777706830759,24.84,78276.11,0.0,0.06608,9e-05,7.4834]
[1777706835797,24.84,78275.78,0.0,0.06604,9e-05,7.48047]
[1777706840830,24.84,78275.65,0.0,0.06603,9e-05,7.4791]
[1777706846873,24.84,78275.19,0.0,0.06598,9e-05,7.47505]
[1777706853142,24.84,78275.55,0.0,0.06598,9e-05,7.47323]
[1777706861977,24.84,78275.8,0.0,0.06599,9e-05,7.47456]
[1777706871039,24.84,78275.66,0.0,0.06597,9e-05,7.47279]
[1777706876076,24.84,78277.01,0.0,0.06609,9e-05,7.48303]
[1777706881110,24.83,78276.44,0.0,0.06603,9e-05,7.47814]
[1777706890173,24.83,78275.27,0.0,0.06592,9e-05,7.46837]
[1777706895209,24.83,78275.86,0.0,0.06597,9e-05,7.47284]
[1777706901249,24.83,78275.71,0.0,0.06596,9e-05,7.47152]
[1777706906285,24.83,78275.14,0.0,0.0659,9e-05,7.467]
[1777706911319,24.83,78275.0,0.0,0.06586,9e-05,7.46169]
[1777706917362,24.83,78274.98,0.0,0.06586,9e-05,7.46165]
[1777706922500,24.83,78275.77,0.0,0.06593,9e-05,7.46795]
[1777706931460,24.83,78273.19,0.0,0.06571,9e-05,7.4482]
[1777706936495,24.84,78273.34,0.0,0.06572,9e-05,7.44967]
[1777706941531,24.84,78272.85,0.0,0.06568,9e-05,7.44612]
[1777706946566,24.84,78270.8,0.0,0.06551,9e-05,7.4304]
[1777706951601,24.84,78271.38,0.0,0.06556,9e-05,7.43539]
[1777706956638,24.84,78271.49,0.0,0.06558,9e-05,7.43665]
[1777706961673,24.84,78272.07,0.0,0.06563,9e-05,7.44159]
[1777706973995,24.84,78272.16,0.0,0.06562,9e-05,7.43894]
[1777706980820,24.84,78272.56,0.0,0.06566,9e-05,7.4426]
[1777706987869,24.84,78272.72,0.0,0.06568,9e-05,7.44438]
[1777706994136,24.84,78273.25,0.0,0.06573,9e-05,7.44902]
[1777706999953,24.84,78273.61,0.0,0.06577,9e-05,7.45228]
[1777707007002,24.84,78272.92,0.0,0.06571,9e-05,7.4474]
[1777707010762,24.84,78273.15,0.0,0.06574,9e-05,7.44936]
[1777707010794,24.84,78273.15,0.0,0.06574,9e-05,7.44936]
[1777707010836,24.84,78273.15,0.0,0.06574,9e-05,7.44952]
[1777707016066,24.84,78273.22,0.0,0.06575,9e-05,7.45045]
[1777707021101,24.84,78273.43,0.0,0.06577,9e-05,7.45247]
[1777707026137,24.84,78273.61,0.0,0.06579,9e-05,7.45425]
[1777707030042,24.85,78274.1,0.0,0.06584,9e-05,7.45832]
[1777707030066,24.85,78274.1,0.0,0.06584,9e-05,7.45832]
[1777707030165,24.85,78273.97,0.0,0.06583,9e-05,7.45736]
[1777707030838,24.85,78273.97,0.0,0.06583,9e-05,7.45736]
[1777707030862,24.85,78273.97,0.0,0.06583,9e-05,7.45736]
[1777707030933,24.85,78273.83,0.0,0.06581,9e-05,7.45633]
[1777707034805,24.85,78273.6,0.0,0.06576,9e-05,7.4505]
[1777707034838,24.85,78273.6,0.0,0.06576,9e-05,7.4505]
[1777707041242,24.85,78278.68,0.0,0.06621,9e-05,7.49068]
[1777707048290,24.85,78278.58,0.0,0.06621,9e-05,7.48997]
[1777707054556,24.85,78278.05,0.0,0.06616,9e-05,7.4859]
[1777707061381,24.85,78276.91,0.0,0.06606,9e-05,7.47702]
[1777707063273,24.85,78276.91,0.0,0.06606,9e-05,7.47702]
[1777707063345,24.85,78276.91,0.0,0.06606,9e-05,7.47702]
[1777707063442,24.85,78273.7,0.0,0.06578,9e-05,7.4518]
[1777707069437,24.85,78267.94,0.0,0.06528,9e-05,7.40741]
[1777707074472,24.85,78268.15,0.0,0.0653,9e-05,7.40978]
[1777707079507,24.85,78269.98,0.0,0.06547,9e-05,7.42478]
[1777707085549,24.85,78270.84,0.0,0.06556,9e-05,7.43227]
[1777707090584,24.85,78271.37,0.0,0.06561,9e-05,7.43706]
[1777707095619,24.85,78271.76,0.0,0.06562,9e-05,7.43655]
[1777707097937,24.85,78272.4,0.0,0.06568,9e-05,7.44184]
[1777707097965,24.85,78272.4,0.0,0.06568,9e-05,7.44184]
[1777707098066,24.85,78272.54,0.0,0.06569,9e-05,7.44294]
[1777707101269,24.85,78272.83,0.0,0.06572,9e-05,7.4456]
[1777707101301,24.85,78272.83,0.0,0.06572,9e-05,7.4456]
[1777707101661,24.85,78272.64,0.0,0.06571,9e-05,7.44423]
[1777707102040,24.85,78272.64,0.0,0.06571,9e-05,7.44423]
[1777707102072,24.85,78272.64,0.0,0.06571,9e-05,7.44423]
[1777707102668,24.85,78266.2,0.0,0.06514,9e-05,7.39387]
[1777707108710,24.86,78266.01,0.0,0.06514,9e-05,7.39369]
[1777707113745,24.86,78266.01,0.0,0.06515,9e-05,7.39482]
[1777707115978,24.86,78266.11,0.0,0.06516,9e-05,7.39584]
[1777707121800,24.86,78265.3,0.0,0.06511,9e-05,7.39113]
[1777707123833,24.86,78264.16,0.0,0.06501,9e-05,7.38248]
[1777707123860,24.86,78264.16,0.0,0.06501,9e-05,7.38248]
[1777707124598,24.86,78264.16,0.0,0.06501,9e-05,7.38248]
[1777707124631,24.86,78264.16,0.0,0.06501,9e-05,7.38248]
[1777707125227,24.86,78263.43,0.0,0.06496,9e-05,7.37735]
[1777707125257,24.86,78263.43,0.0,0.06496,9e-05,7.37735]
[1777707125328,24.86,78263.24,0.0,0.06494,9e-05,7.37586]
[1777707130864,24.86,78261.92,0.0,0.06485,9e-05,7.36746]
[1777707135899,24.87,78263.81,0.0,0.06503,9e-05,7.38382]
[1777707140934,24.87,78264.65,0.0,0.06512,9e-05,7.39191]
[1777707146370,24.87,78266.6,0.0,0.0653,9e-05,7.40835]
[1777707152012,24.87,78268.69,0.0,0.06548,9e-05,7.42242]
[1777707154671,24.87,78268.69,0.0,0.06548,9e-05,7.42242]
[1777707154749,24.87,78269.1,0.0,0.06552,9e-05,7.42642]
[1777707155417,24.87,78269.1,0.0,0.06552,9e-05,7.42642]
[1777707155435,24.87,78269.28,0.0,0.06554,9e-05,7.42784]
[1777707156240,24.87,78269.28,0.0,0.06554,9e-05,7.42784]
[1777707156254,24.87,78269.36,0.0,0.06555,9e-05,7.42872]
[1777707162083,24.88,78269.36,0.0,0.06557,9e-05,7.43027]
[1777707167119,24.88,78269.35,0.0,0.06558,9e-05,7.43147]
[1777707172154,24.88,78270.11,0.0,0.06566,9e-05,7.4387]
[1777707173629,24.88,78270.11,0.0,0.06566,9e-05,7.4387]
[1777707179204,24.88,78271.31,0.0,0.06579,9e-05,7.44981]
[1777707184239,24.88,78272.2,0.0,0.06588,9e-05,7.45796]
[1777707184822,24.88,78272.2,0.0,0.06588,9e-05,7.45796]
[1777707185434,24.88,78272.2,0.0,0.06588,9e-05,7.45796]
[1777707186384,24.89,78275.0,0.0,0.06613,9e-05,7.4802]
[1777707186455,24.89,78280.38,0.0,0.06661,9e-05,7.52282]
[1777707187083,24.89,78280.38,0.0,0.06661,9e-05,7.52282]
[1777707187259,24.89,78280.38,0.0,0.06661,9e-05,7.52301]
[1777707192663,24.89,78280.0,0.0,0.06658,9e-05,7.52049]
[1777707192689,24.89,78280.23,0.0,0.06661,9e-05,7.52255]
[1777707198336,24.89,78278.56,0.0,0.06646,9e-05,7.50996]
[1777707201426,24.89,78278.29,0.0,0.06644,9e-05,7.50809]
[1777707201527,24.89,78278.23,0.0,0.06644,9e-05,7.50787]
[1777707203157,24.89,78278.23,0.0,0.06644,9e-05,7.50787]
[1777707203371,24.89,78277.99,0.0,0.06642,9e-05,7.50611]
[1777707204129,24.89,78277.99,0.0,0.06642,9e-05,7.50611]
[1777707204228,24.89,78278.27,0.0,0.06645,9e-05,7.50844]
[1777707206532,24.89,78274.08,0.0,0.06608,9e-05,7.4757]
[1777707206633,24.89,78274.08,0.0,0.06608,9e-05,7.4757]
[1777707206656,24.89,78273.07,0.0,0.06599,9e-05,7.46793]
[1777707212434,24.89,78269.33,0.0,0.06564,9e-05,7.4354]
[1777707216147,24.89,78268.72,0.0,0.0656,9e-05,7.43162]
[1777707216286,24.89,78268.72,0.0,0.0656,9e-05,7.43162]
[1777707216464,24.89,78268.72,0.0,0.0656,9e-05,7.43162]
[1777707221498,24.89,78268.69,0.0,0.06561,9e-05,7.43266]
[1777707226534,24.9,78270.05,0.0,0.06574,9e-05,7.4446]
[1777707231568,24.9,78270.86,0.0,0.06583,9e-05,7.45219]
[1777707236604,24.9,78271.04,0.0,0.06586,9e-05,7.45507]
[1777707241639,24.9,78271.76,0.0,0.06594,9e-05,7.4619]
[1777707246677,24.9,78272.1,0.0,0.06598,9e-05,7.46575]
[1777707254730,24.91,78272.48,0.0,0.06604,9e-05,7.47058]
[1777707259053,24.91,78269.01,0.0,0.06574,9e-05,7.44432]
[1777707259765,24.91,78267.66,0.0,0.06562,9e-05,7.43399]
[1777707264801,24.91,78263.89,0.0,0.06531,9e-05,7.40581]
[1777707269836,24.91,78254.16,0.0,0.06447,9e-05,7.33142]
[1777707274874,24.91,78251.93,0.0,0.06427,9e-05,7.31178]
[1777707280913,24.92,78251.05,0.0,0.06422,9e-05,7.30734]
[1777707286173,24.92,78250.83,0.0,0.06422,9e-05,7.30765]
[1777707291992,24.92,78250.36,0.0,0.06421,9e-05,7.30641]
[1777707297027,24.93,78250.72,0.0,0.06426,9e-05,7.31121]
[1777707302062,24.93,78250.25,0.0,0.06425,9e-05,7.30956]
[1777707307097,24.93,78250.08,0.0,0.06425,9e-05,7.31024]
[1777707314146,24.94,78249.7,0.0,0.06425,9e-05,7.31012]
[1777707319181,24.94,78249.53,0.0,0.06426,9e-05,7.31083]
[1777707324216,24.94,78256.2,0.0,0.06486,9e-05,7.36462]
[1777707331264,24.95,78259.06,0.0,0.0651,9e-05,7.38483]
[1777707336523,24.95,78262.75,0.0,0.06544,9e-05,7.41507]
[1777707342342,24.95,78263.85,0.0,0.06556,9e-05,7.4253]
[1777707349391,24.95,78265.86,0.0,0.06576,9e-05,7.44284]
[1777707354427,24.96,78265.3,0.0,0.06572,9e-05,7.4397]
[1777707361475,24.96,78263.52,0.0,0.06558,9e-05,7.42753]
[1777707366735,24.96,78260.49,0.0,0.06533,9e-05,7.4053]
[1777707372553,24.96,78258.74,0.0,0.0652,9e-05,7.39293]
[1777707378593,24.96,78257.69,0.0,0.06512,9e-05,7.3864]
[1777707384636,24.97,78256.13,0.0,0.06501,9e-05,7.376]
[1777707389672,24.97,78251.97,0.0,0.06466,9e-05,7.34519]
[1777707394707,24.97,78250.0,0.0,0.06448,9e-05,7.32746]
[1777707399742,24.97,78249.97,0.0,0.0645,9e-05,7.32961]
[1777707404777,24.98,78249.07,0.0,0.06445,9e-05,7.3247]
[1777707409814,24.98,78248.92,0.0,0.06446,9e-05,7.32572]
[1777707411739,24.98,78247.98,0.0,0.06438,9e-05,7.31889]
[1777707411751,24.98,78248.81,0.0,0.06446,9e-05,7.32577]
[1777707413160,24.98,78248.81,0.0,0.06446,9e-05,7.32622]
[1777707413185,24.98,78249.06,0.0,0.06449,9e-05,7.32816]
[1777707418879,24.99,78248.59,0.0,0.06448,9e-05,7.32722]
[1777707423912,24.99,78242.85,0.0,0.06401,9e-05,7.28536]
[1777707428947,24.99,78240.79,0.0,0.06386,9e-05,7.27223]
[1777707433983,25.0,78235.6,0.0,0.06345,9e-05,7.23537]
[1777707439017,25.0,78236.75,0.0,0.06359,9e-05,7.2474]
[1777707445059,25.01,78237.83,0.0,0.06372,9e-05,7.25949]
[1777707450095,25.01,78239.21,0.0,0.06388,9e-05,7.27325]
[1777707455131,25.02,78239.47,0.0,0.0639,9e-05,7.27418]
[1777707460165,25.02,78239.41,0.0,0.06393,9e-05,7.27677]
[1777707465200,25.03,78240.03,0.0,0.06401,9e-05,7.28445]
[1777707470235,25.03,78241.03,0.0,0.06413,9e-05,7.29489]
[1777707475269,25.04,78241.84,0.0,0.06423,9e-05,7.30369]
[1777707481314,25.04,78242.25,0.0,0.0643,9e-05,7.30973]
[1777707487578,25.04,78243.27,0.0,0.06442,9e-05,7.32033]
[1777707494404,25.05,78243.54,0.0,0.06447,9e-05,7.32528]
[1777707499439,25.05,78243.0,0.0,0.06445,9e-05,7.32296]
[1777707504474,25.05,78243.13,0.0,0.06448,9e-05,7.32563]
[1777707509509,25.06,78241.87,0.0,0.06439,9e-05,7.31747]
[1777707514547,25.06,78238.75,0.0,0.0641,9e-05,7.29082]
[1777707519582,25.06,78239.74,0.0,0.06421,9e-05,7.30026]
[1777707524616,25.06,78243.91,0.0,0.06459,9e-05,7.33429]
[1777707537929,25.07,78241.9,0.0,0.06447,9e-05,7.32399]
[1777707544756,25.07,78241.39,0.0,0.06446,9e-05,7.32253]
[1777707550799,25.08,78241.29,0.0,0.06448,9e-05,7.32423]
[1777707556840,25.08,78241.86,0.0,0.06455,9e-05,7.33106]
[1777707561877,25.08,78241.62,0.0,0.06456,9e-05,7.33122]
[1777707568139,25.09,78241.25,0.0,0.06456,9e-05,7.33125]
[1777707571489,25.09,78241.65,0.0,0.06461,9e-05,7.33559]
[1777707576450,25.09,78241.59,0.0,0.06459,9e-05,7.333]
[1777707584031,25.1,78245.34,0.0,0.06495,9e-05,7.36508]
[1777707589066,25.1,78244.83,0.0,0.06493,9e-05,7.36317]
[1777707594150,25.1,78245.53,0.0,0.06501,9e-05,7.37063]
[1777707599181,25.11,78244.71,0.0,0.06497,9e-05,7.36623]
[1777707604216,25.11,78244.67,0.0,0.06498,9e-05,7.36778]
[1777707609252,25.11,78244.18,0.0,0.06496,9e-05,7.36578]
[1777707613991,25.11,78244.25,0.0,0.06498,9e-05,7.36775]
[1777707615054,25.11,78244.32,0.0,0.06499,9e-05,7.36864]
[1777707620329,25.12,78237.11,0.0,0.0644,9e-05,7.31525]
[1777707625367,25.12,78234.95,0.0,0.06423,9e-05,7.3007]
[1777707630400,25.12,78231.79,0.0,0.06399,9e-05,7.27855]
[1777707636443,25.13,78231.28,0.0,0.06394,9e-05,7.27295]
[1777707641478,25.13,78230.83,0.0,0.06392,9e-05,7.27152]
[1777707646512,25.13,78229.78,0.0,0.06385,9e-05,7.26542]
[1777707652553,25.14,78225.54,0.0,0.06352,9e-05,7.2353]
[1777707657589,25.14,78226.06,0.0,0.06359,9e-05,7.2414]
[1777707662625,25.14,78225.68,0.0,0.06358,9e-05,7.24064]
[1777707667660,25.15,78225.95,0.0,0.06362,9e-05,7.24485]
[1777707672695,25.15,78224.24,0.0,0.0635,9e-05,7.23392]
[1777707677733,25.15,78223.91,0.0,0.0635,9e-05,7.23352]
[1777707683774,25.16,78219.77,0.0,0.06318,8e-05,7.20443]
[1777707688982,25.16,78217.32,0.0,0.06299,8e-05,7.18784]
[1777707697873,25.17,78213.97,0.0,0.06272,8e-05,7.16181]
[1777707702909,25.17,78210.09,0.0,0.06241,8e-05,7.13428]
[1777707707943,25.17,78209.22,0.0,0.06236,8e-05,7.12953]
[1777707712978,25.17,78210.58,0.0,0.06249,8e-05,7.14172]
[1777707718014,25.18,78206.73,0.0,0.06219,8e-05,7.1145]
[1777707723047,25.18,78205.26,0.0,0.0621,8e-05,7.10588]
[1777707728083,25.18,78205.49,0.0,0.06215,8e-05,7.11072]
[1777707733118,25.19,78202.96,0.0,0.06197,8e-05,7.09426]
[1777707738154,25.19,78203.04,0.0,0.06201,8e-05,7.09758]
[1777707743190,25.2,78200.74,0.0,0.06185,8e-05,7.08308]
[1777707745694,25.2,78200.69,0.0,0.06186,8e-05,7.08385]
[1777707745733,25.2,78200.69,0.0,0.06186,8e-05,7.08385]
[1777707746210,25.2,78199.75,0.0,0.06178,8e-05,7.07734]
[1777707749018,25.2,78199.86,0.0,0.06181,8e-05,7.07934]
[1777707749038,25.2,78199.86,0.0,0.06181,8e-05,7.07934]
[1777707755274,25.21,78200.69,0.0,0.06189,8e-05,7.08546]
[1777707757477,25.21,78201.07,0.0,0.06193,8e-05,7.08947]
[1777707757539,25.21,78201.07,0.0,0.06193,8e-05,7.08947]
[1777707758296,25.21,78200.83,0.0,0.06192,8e-05,7.08823]
[1777707763329,25.21,78200.76,0.0,0.06194,8e-05,7.09055]
[1777707768367,25.22,78201.18,0.0,0.06201,8e-05,7.09654]
[1777707773400,25.22,78201.55,0.0,0.06207,8e-05,7.1021]
[1777707779443,25.23,78201.47,0.0,0.0621,8e-05,7.10482]
[1777707784478,25.23,78201.53,0.0,0.06214,8e-05,7.10801]
[1777707789701,25.24,78200.57,0.0,0.06209,8e-05,7.10348]
[1777707795556,25.24,78200.75,0.0,0.06214,8e-05,7.10811]
[1777707800593,25.24,78201.71,0.0,0.06225,8e-05,7.11804]
[1777707805627,25.25,78201.91,0.0,0.0623,8e-05,7.12217]
[1777707810663,25.25,78201.43,0.0,0.06229,8e-05,7.12114]
[1777707815698,25.26,78201.55,0.0,0.06229,8e-05,7.1205]
[1777707820733,25.26,78201.91,0.0,0.06235,8e-05,7.12581]
[1777707826777,25.26,78196.07,0.0,0.0619,8e-05,7.08506]
[1777707831812,25.27,78196.73,0.0,0.06199,8e-05,7.09297]
[1777707836846,25.27,78196.72,0.0,0.06202,8e-05,7.09593]
[1777707841882,25.28,78197.57,0.0,0.06213,8e-05,7.10542]
[1777707846916,25.28,78198.97,0.0,0.06228,8e-05,7.11905]
[1777707851951,25.29,78199.52,0.0,0.06236,8e-05,7.12627]
[1777707856985,25.29,78198.09,0.0,0.06228,8e-05,7.11864]
[1777707862022,25.3,78199.03,0.0,0.06239,8e-05,7.12891]
[1777707867058,25.3,78199.44,0.0,0.06246,8e-05,7.13516]
[1777707872091,25.31,78199.32,0.0,0.06245,8e-05,7.1333]
[1777707879140,25.31,78203.3,0.0,0.06283,8e-05,7.16753]
[1777707884175,25.32,78202.8,0.0,0.06282,8e-05,7.16661]
[1777707889209,25.32,78202.78,0.0,0.06285,8e-05,7.16926]
[1777707896264,25.33,78202.59,0.0,0.06289,8e-05,7.17221]
[1777707901299,25.33,78209.26,0.0,0.06348,8e-05,7.22524]
[1777707903571,25.33,78232.19,0.0,0.06545,9e-05,7.40133]
[1777707909352,25.33,78221.28,0.0,0.06452,9e-05,7.31879]
[1777707914385,25.34,78222.35,0.0,0.06463,9e-05,7.32818]
[1777707919422,25.34,78223.59,0.0,0.06475,9e-05,7.3388]
[1777707924456,25.34,78218.71,0.0,0.06434,9e-05,7.30273]
[1777707929491,25.34,78218.45,0.0,0.06434,9e-05,7.30231]
[1777707935533,25.34,78219.22,0.0,0.06439,9e-05,7.30593]
[1777707940567,25.35,78220.13,0.0,0.06449,9e-05,7.31455]
[1777707946610,25.35,78220.84,0.0,0.06457,9e-05,7.32198]
[1777707951645,25.35,78220.34,0.0,0.06455,9e-05,7.3199]
[1777707956680,25.36,78220.93,0.0,0.06462,9e-05,7.32618]
[1777707962722,25.36,78221.23,0.0,0.06467,9e-05,7.3306]
[1777707967760,25.36,78221.17,0.0,0.06469,9e-05,7.33188]
[1777707972792,25.36,78219.71,0.0,0.06458,9e-05,7.32242]
[1777707977828,25.37,78218.19,0.0,0.06447,9e-05,7.31248]
[1777707985884,25.37,78216.82,0.0,0.06438,9e-05,7.30462]
[1777707991105,25.37,78212.53,0.0,0.064,9e-05,7.26937]
[1777707996961,25.38,78210.85,0.0,0.06388,8e-05,7.25861]
[1777708003006,25.38,78209.88,0.0,0.06382,8e-05,7.25327]
[1777708009051,25.38,78208.24,0.0,0.06371,8e-05,7.24283]
[1777708017105,25.39,78207.52,0.0,0.06367,8e-05,7.24004]
[1777708022140,25.39,78205.47,0.0,0.06352,8e-05,7.22617]
[1777708027175,25.39,78204.92,0.0,0.06349,8e-05,7.2237]
[1777708034224,25.39,78204.95,0.0,0.06352,8e-05,7.22624]
[1777708040266,25.4,78204.81,0.0,0.06353,8e-05,7.22713]
[1777708045301,25.4,78204.78,0.0,0.06355,8e-05,7.22853]
[1777708051525,25.4,78204.24,0.0,0.06349,8e-05,7.22253]
[1777708057385,25.4,78204.11,0.0,0.0635,8e-05,7.22323]
[1777708068462,25.41,78204.02,0.0,0.06354,8e-05,7.22657]
[1777708073497,25.41,78203.81,0.0,0.06354,8e-05,7.22665]
[1777708080546,25.42,78203.63,0.0,0.06355,8e-05,7.22761]
[1777708085581,25.42,78203.71,0.0,0.06358,8e-05,7.22987]
[1777708091805,25.42,78203.91,0.0,0.06362,8e-05,7.23334]
[1777708099680,25.43,78204.47,0.0,0.06369,8e-05,7.24017]
[1777708104714,25.43,78204.35,0.0,0.0637,8e-05,7.24088]
[1777708109749,25.43,78201.49,0.0,0.06348,8e-05,7.22096]
[1777708114784,25.43,78201.2,0.0,0.06344,8e-05,7.21633]
[1777708119819,25.44,78200.09,0.0,0.06337,8e-05,7.20975]
[1777708124854,25.44,78201.35,0.0,0.06349,8e-05,7.22105]
[1777708129889,25.44,78200.9,0.0,0.06348,8e-05,7.21933]
[1777708134925,25.44,78207.94,0.0,0.06409,8e-05,7.27429]
[1777708139959,25.45,78209.04,0.0,0.0642,9e-05,7.28373]
[1777708144995,25.45,78207.55,0.0,0.06408,8e-05,7.27347]
[1777708150029,25.45,78205.84,0.0,0.06395,8e-05,7.2616]
[1777708155065,25.45,78205.97,0.0,0.06397,8e-05,7.26369]
[1777708161107,25.45,78205.99,0.0,0.06399,8e-05,7.26514]
[1777708166142,25.45,78205.82,0.0,0.06399,8e-05,7.26495]
[1777708171178,25.46,78203.17,0.0,0.06374,8e-05,7.2418]
[1777708176212,25.46,78202.18,0.0,0.06367,8e-05,7.23554]
[1777708181247,25.46,78198.87,0.0,0.06341,8e-05,7.21183]
[1777708187289,25.46,78199.46,0.0,0.06348,8e-05,7.21804]
[1777708192516,25.46,78198.96,0.0,0.06345,8e-05,7.21569]
[1777708200383,25.47,78199.58,0.0,0.06353,8e-05,7.22264]
[1777708205419,25.47,78200.31,0.0,0.06361,8e-05,7.22952]
[1777708210454,25.47,78200.8,0.0,0.06366,8e-05,7.23454]
[1777708216494,25.47,78199.76,0.0,0.06359,8e-05,7.22821]
[1777708221530,25.48,78200.42,0.0,0.06366,8e-05,7.23448]
[1777708226565,25.48,78200.75,0.0,0.0637,8e-05,7.23821]
[1777708231601,25.48,78200.78,0.0,0.06369,8e-05,7.23566]
[1777708237643,25.48,78200.95,0.0,0.06372,8e-05,7.23836]
[1777708242866,25.48,78201.3,0.0,0.06376,8e-05,7.24215]
[1777708248719,25.49,78201.77,0.0,0.06382,8e-05,7.24703]
[1777708256776,25.49,78201.85,0.0,0.06384,8e-05,7.24935]
[1777708261812,25.49,78202.07,0.0,0.06387,8e-05,7.25202]
[1777708266845,25.49,78199.84,0.0,0.0637,8e-05,7.23618]
[1777708271881,25.49,78200.41,0.0,0.06376,8e-05,7.24153]
[1777708276917,25.49,78199.82,0.0,0.06372,8e-05,7.23812]
[1777708281951,25.5,78200.48,0.0,0.06379,8e-05,7.24424]
[1777708286986,25.5,78199.84,0.0,0.06375,8e-05,7.24066]
[1777708294036,25.5,78199.95,0.0,0.06374,8e-05,7.23928]
[1777708299069,25.5,78200.46,0.0,0.0638,8e-05,7.24465]
[1777708304105,25.51,78200.97,0.0,0.06387,8e-05,7.25005]
[1777708309142,25.51,78201.14,0.0,0.0639,8e-05,7.25285]
[1777708314175,25.51,78200.65,0.0,0.06387,8e-05,7.25064]
[1777708319210,25.51,78200.32,0.0,0.06386,8e-05,7.24968]
[1777708326259,25.52,78200.47,0.0,0.0639,8e-05,7.25294]
[1777708331294,25.52,78202.72,0.0,0.06411,8e-05,7.27148]
[1777708337337,25.52,78203.61,0.0,0.0642,8e-05,7.27979]
[1777708343578,25.52,78203.22,0.0,0.06418,8e-05,7.27826]
[1777708349423,25.52,78203.22,0.0,0.0642,8e-05,7.2796]
[1777708354457,25.53,78202.28,0.0,0.0641,8e-05,7.2693]
[1777708360501,25.53,78203.19,0.0,0.06419,8e-05,7.27733]
[1777708366542,25.53,78202.01,0.0,0.0641,8e-05,7.2695]
[1777708371577,25.53,78202.15,0.0,0.06412,8e-05,7.27144]
[1777708376612,25.53,78202.15,0.0,0.06413,8e-05,7.27235]
[1777708383861,25.53,78201.76,0.0,0.06412,8e-05,7.27088]
[1777708390711,25.54,78202.13,0.0,0.06416,8e-05,7.27485]
[1777708395745,25.54,78202.29,0.0,0.06418,8e-05,7.27704]
[1777708401788,25.54,78202.4,0.0,0.06421,8e-05,7.27923]
[1777708406822,25.54,78202.62,0.0,0.06424,8e-05,7.28187]
[1777708411856,25.54,78202.26,0.0,0.06419,8e-05,7.27594]
[1777708412697,25.54,78202.26,0.0,0.06419,8e-05,7.27594]
[1777708412798,25.54,78202.15,0.0,0.06418,8e-05,7.27531]
[1777708417899,25.54,78202.46,0.0,0.06422,8e-05,7.2787]
[1777708422933,25.55,78202.75,0.0,0.06425,8e-05,7.2819]
[1777708427970,25.55,78201.6,0.0,0.06417,8e-05,7.27416]
[1777708433004,25.55,78197.62,0.0,0.06384,8e-05,7.24522]
[1777708438039,25.55,78199.35,0.0,0.064,8e-05,7.25966]
[1777708444081,25.55,78199.27,0.0,0.06402,8e-05,7.26073]
[1777708454353,25.56,78202.2,0.0,0.0643,8e-05,7.28552]
[1777708464422,25.56,78202.05,0.0,0.06431,8e-05,7.28706]
[1777708469104,25.56,78202.05,0.0,0.06432,8e-05,7.28787]
[1777708469184,25.56,78202.06,0.0,0.06433,8e-05,7.2885]
[1777708474492,25.57,78201.86,0.0,0.06429,8e-05,7.2842]
[1777708481340,25.57,78201.49,0.0,0.06429,8e-05,7.28348]
[1777708483938,25.57,78211.34,0.0,0.06514,9e-05,7.35911]
[1777708489396,25.57,78210.41,0.0,0.06507,9e-05,7.35292]
[1777708494635,25.57,78214.52,0.0,0.06543,9e-05,7.38504]
[1777708500473,25.57,78214.24,0.0,0.06541,9e-05,7.38355]
[1777708505510,25.57,78213.3,0.0,0.06534,9e-05,7.37684]
[1777708511148,25.57,78211.9,0.0,0.06522,9e-05,7.36653]
[1777708516586,25.58,78211.09,0.0,0.06516,9e-05,7.36094]
[1777708521620,25.58,78212.9,0.0,0.06532,9e-05,7.3751]
[1777708527663,25.58,78213.69,0.0,0.06539,9e-05,7.38133]
[1777708531691,25.58,78207.11,0.0,0.06479,9e-05,7.32728]
[1777708536727,25.58,78206.25,0.0,0.06473,9e-05,7.32132]
[1777708541762,25.58,78206.62,0.0,0.06476,9e-05,7.32471]
[1777708546798,25.58,78206.66,0.0,0.06477,9e-05,7.32557]
[1777708553847,25.58,78206.78,0.0,0.06479,9e-05,7.32724]
[1777708559891,25.58,78206.76,0.0,0.0648,9e-05,7.32774]
[1777708565153,25.58,78206.86,0.0,0.06481,9e-05,7.32912]
[1777708571973,25.58,78206.85,0.0,0.06482,9e-05,7.32975]
[1777708577838,25.58,78206.93,0.0,0.06483,9e-05,7.33075]
[1777708583049,25.59,78206.77,0.0,0.06483,9e-05,7.33022]
[1777708588084,25.59,78206.61,0.0,0.06482,9e-05,7.32949]
[1777708595161,25.59,78206.55,0.0,0.06479,9e-05,7.32549]
[1777708600169,25.59,78203.59,0.0,0.06454,9e-05,7.30374]
[1777708605203,25.59,78203.83,0.0,0.06457,9e-05,7.30622]
[1777708610239,25.59,78203.89,0.0,0.06458,9e-05,7.30733]
[1777708616279,25.59,78204.11,0.0,0.06461,9e-05,7.30977]
[1777708621315,25.59,78204.61,0.0,0.06466,9e-05,7.31417]
[1777708626349,25.59,78204.41,0.0,0.06465,9e-05,7.31327]
[1777708631385,25.59,78203.91,0.0,0.06462,9e-05,7.31009]
[1777708636420,25.59,78203.69,0.0,0.0646,9e-05,7.30898]
[1777708641455,25.6,78203.8,0.0,0.06462,9e-05,7.31035]
[1777708646491,25.6,78203.19,0.0,0.06457,9e-05,7.30627]
[1777708651529,25.6,78203.86,0.0,0.0646,9e-05,7.30775]
[1777708656561,25.6,78202.86,0.0,0.06453,9e-05,7.30093]
[1777708663610,25.6,78202.92,0.0,0.06455,9e-05,7.30276]
[1777708667794,25.6,78203.05,0.0,0.06456,9e-05,7.30364]
[1777708667804,25.6,78203.05,0.0,0.06456,9e-05,7.30364]
[1777708667887,25.6,78203.38,0.0,0.06458,9e-05,7.3055]
[1777708669806,25.6,78203.38,0.0,0.06457,9e-05,7.30518]
[1777708669814,25.6,78203.38,0.0,0.06457,9e-05,7.30518]
[1777708669875,25.59,78203.65,0.0,0.06456,9e-05,7.30423]
[1777708675928,25.59,78203.38,0.0,0.06452,9e-05,7.30075]
[1777708680314,25.59,78203.57,0.0,0.06455,9e-05,7.30304]
[1777708686002,25.6,78204.03,0.0,0.06461,9e-05,7.30858]
[1777708691806,25.6,78204.65,0.0,0.06469,9e-05,7.3151]
[1777708697848,25.6,78204.71,0.0,0.06471,9e-05,7.31742]
[1777708703890,25.61,78204.38,0.0,0.06471,9e-05,7.31684]
[1777708708925,25.61,78204.48,0.0,0.06473,9e-05,7.31922]
[1777708713960,25.61,78205.18,0.0,0.06478,9e-05,7.32192]
[1777708719000,25.61,78210.76,0.0,0.06527,9e-05,7.36569]
[1777708723382,25.61,78210.09,0.0,0.06522,9e-05,7.36131]
[1777708723433,25.61,78209.89,0.0,0.06521,9e-05,7.36026]
[1777708731079,25.62,78208.71,0.0,0.06513,9e-05,7.35311]
[1777708736354,25.62,78207.41,0.0,0.06503,9e-05,7.34434]
[1777708742421,25.62,78206.71,0.0,0.06498,9e-05,7.34012]
[1777708743393,25.62,78206.64,0.0,0.06498,9e-05,7.34002]
[1777708749213,25.62,78205.51,0.0,0.0649,9e-05,7.33274]
[1777708754248,25.62,78203.34,0.0,0.06473,9e-05,7.31735]
[1777708761298,25.63,78202.63,0.0,0.06468,9e-05,7.31343]
[1777708767339,25.63,78201.11,0.0,0.06457,9e-05,7.30314]
[1777708772376,25.63,78200.12,0.0,0.06446,8e-05,7.29243]
[1777708777956,25.63,78199.06,0.0,0.06438,8e-05,7.28525]
[1777708783513,25.63,78198.66,0.0,0.06436,8e-05,7.28304]
[1777708784122,25.63,78198.59,0.0,0.06436,8e-05,7.28312]
[1777708786103,25.63,78197.67,0.0,0.06428,8e-05,7.2766]
[1777708786473,25.63,78197.42,0.0,0.06427,8e-05,7.27494]
[1777708786974,25.63,78197.42,0.0,0.06427,8e-05,7.27494]
[1777708787481,25.63,78197.4,0.0,0.06427,8e-05,7.27503]
[1777708792516,25.64,78197.46,0.0,0.06429,8e-05,7.27669]
[1777708792741,25.64,78197.46,0.0,0.06429,8e-05,7.27669]
[1777708792841,25.64,78197.07,0.0,0.06425,8e-05,7.27374]
[1777708796600,25.64,78197.04,0.0,0.06426,8e-05,7.27456]
[1777708797552,25.64,78203.25,0.0,0.06479,9e-05,7.32176]
[1777708800572,25.64,78203.69,0.0,0.06483,9e-05,7.32541]
[1777708802486,25.64,78215.32,0.0,0.06583,9e-05,7.4139]
[1777708800144,25.64,78215.32,0.0,0.06583,9e-05,7.4139]
[1777708807734,25.64,78215.32,0.0,0.06583,9e-05,7.4139]
[1777708811863,25.64,78165.21,0.0,0.06162,8e-05,7.0374]
[1777708812633,25.64,78165.21,0.0,0.06162,8e-05,7.0374]
[1777708812938,25.64,78164.64,0.0,0.06157,8e-05,7.03318]
[1777708813039,25.64,78145.99,0.0,0.06006,8e-05,6.89596]
[1777708818709,25.64,78152.17,0.0,0.06056,8e-05,6.94126]
[1777708819703,25.64,78152.17,0.0,0.06056,8e-05,6.94126]
[1777708819793,25.64,78157.4,0.0,0.06098,8e-05,6.97972]
[1777708827019,25.64,78155.56,0.0,0.06083,8e-05,6.96618]
[1777708832812,25.64,78152.16,0.0,0.06052,8e-05,6.93705]
[1777708837849,25.64,78145.15,0.0,0.05996,8e-05,6.8857]
[1777708842885,25.64,78145.05,0.0,0.05995,8e-05,6.88496]
[1777708847920,25.64,78144.73,0.0,0.05992,8e-05,6.88263]
[1777708852955,25.64,78143.07,0.0,0.05979,8e-05,6.8705]
[1777708857990,25.64,78143.22,0.0,0.05983,8e-05,6.87409]
[1777708863028,25.65,78143.69,0.0,0.05991,8e-05,6.88166]
[1777708868068,25.66,78143.81,0.0,0.05997,8e-05,6.88668]
[1777708874110,25.66,78142.39,0.0,0.0599,8e-05,6.88057]
[1777708879145,25.67,78137.03,0.0,0.05952,8e-05,6.8452]
[1777708884180,25.67,78128.66,0.0,0.05891,8e-05,6.78946]
[1777708890222,25.68,78136.14,0.0,0.05955,8e-05,6.84866]
[1777708895257,25.69,78145.74,0.0,0.06033,8e-05,6.91827]
[1777708900291,25.69,78147.9,0.0,0.06054,8e-05,6.93749]
[1777708907583,25.7,78148.33,0.0,0.06061,8e-05,6.94295]
[1777708913383,25.7,78157.99,0.0,0.0614,8e-05,7.01525]
[1777708918417,25.7,78160.43,0.0,0.06161,8e-05,7.03402]
[1777708918946,25.7,78160.43,0.0,0.06161,8e-05,7.03402]
[1777708919425,25.7,78163.27,0.0,0.06185,8e-05,7.05512]
[1777708924459,25.7,78163.96,0.0,0.06191,8e-05,7.06073]
[1777708929497,25.7,78164.35,0.0,0.06195,8e-05,7.06411]
[1777708931509,25.7,78185.06,0.0,0.06366,8e-05,7.21825]
[1777708936545,25.7,78185.09,0.0,0.06366,8e-05,7.2178]
[1777708941578,25.7,78186.07,0.0,0.06373,8e-05,7.2245]
[1777708946614,25.7,78188.39,0.0,0.06392,8e-05,7.24125]
[1777708951649,25.7,78189.64,0.0,0.06399,8e-05,7.24575]
[1777708956683,25.7,78191.27,0.0,0.06412,8e-05,7.25736]
[1777708962726,25.7,78191.45,0.0,0.06412,8e-05,7.25796]
[1777708968005,25.69,78193.29,0.0,0.06427,8e-05,7.27115]
[1777708974812,25.69,78195.1,0.0,0.06441,8e-05,7.28386]
[1777708979845,25.69,78196.59,0.0,0.06453,8e-05,7.29438]
[1777708984879,25.69,78197.44,0.0,0.06459,8e-05,7.30005]
[1777708990332,25.69,78198.23,0.0,0.06466,8e-05,7.30541]
[1777708990343,25.69,78198.23,0.0,0.06466,8e-05,7.30541]
[1777708990392,25.69,78198.29,0.0,0.06466,8e-05,7.30555]
[1777708995961,25.69,78189.04,0.0,0.06387,8e-05,7.23522]
[1777709000997,25.69,78197.89,0.0,0.06461,8e-05,7.30153]
[1777709008285,25.69,78198.47,0.0,0.06465,8e-05,7.30499]
[1777709009181,25.69,78198.47,0.0,0.06465,8e-05,7.30499]
[1777709010630,25.69,78198.59,0.0,0.06466,8e-05,7.30589]
[1777709010632,25.69,78198.79,0.0,0.06468,8e-05,7.30751]
[1777709017111,25.66,78199.6,0.0,0.06449,8e-05,7.28982]
[1777709022147,25.65,78199.79,0.0,0.06445,8e-05,7.28612]
[1777709027182,25.65,78200.34,0.0,0.06448,8e-05,7.28852]
[1777709030899,25.65,78200.83,0.0,0.0645,8e-05,7.2912]
[1777709030906,25.65,78200.83,0.0,0.0645,8e-05,7.2912]
[1777709030962,25.64,78200.93,0.0,0.06451,8e-05,7.29162]
[1777709036247,25.65,78201.23,0.0,0.06455,9e-05,7.29541]
[1777709041281,25.65,78201.23,0.0,0.06457,9e-05,7.29696]
[1777709046319,25.65,78201.53,0.0,0.06462,9e-05,7.3011]
[1777709053364,25.66,78201.78,0.0,0.06466,9e-05,7.30517]
[1777709058635,25.66,78202.27,0.0,0.06472,9e-05,7.31044]
[1777709067461,25.66,78202.28,0.0,0.06476,9e-05,7.31331]
[1777709073506,25.66,78202.34,0.0,0.06475,9e-05,7.31139]
[1777709078776,25.67,78202.29,0.0,0.06476,9e-05,7.31259]
[1777709087608,25.67,78202.36,0.0,0.0648,9e-05,7.31594]
[1777709092638,25.67,78202.49,0.0,0.06483,9e-05,7.31847]
[1777709097672,25.68,78202.74,0.0,0.06487,9e-05,7.32189]
[1777709102708,25.68,78202.79,0.0,0.06489,9e-05,7.32379]
[1777709107742,25.68,78203.07,0.0,0.06493,9e-05,7.32741]
[1777709112779,25.68,78202.16,0.0,0.06487,9e-05,7.32204]
[1777709119056,25.69,78202.42,0.0,0.06491,9e-05,7.32582]
[1777709126876,25.69,78202.21,0.0,0.06492,9e-05,7.32662]
[1777709131910,25.69,78202.45,0.0,0.06493,9e-05,7.32568]
[1777709139967,25.69,78202.44,0.0,0.06495,9e-05,7.32797]
[1777709145007,25.7,78202.82,0.0,0.065,9e-05,7.33231]
[1777709150037,25.7,78204.2,0.0,0.06513,9e-05,7.34412]
[1777709155072,25.7,78208.75,0.0,0.06554,9e-05,7.37964]
[1777709160107,25.7,78207.46,0.0,0.06544,9e-05,7.37091]
[1777709165142,25.7,78206.86,0.0,0.0654,9e-05,7.36745]
[1777709170177,25.71,78206.6,0.0,0.06539,9e-05,7.36656]
[1777709175214,25.71,78205.67,0.0,0.06532,9e-05,7.36061]
[1777709180248,25.71,78205.24,0.0,0.0653,9e-05,7.35844]
[1777709185282,25.71,78204.68,0.0,0.06526,9e-05,7.35531]
[1777709192335,25.71,78204.29,0.0,0.06521,9e-05,7.34966]
[1777709197370,25.71,78204.79,0.0,0.06527,9e-05,7.35455]
[1777709203412,25.72,78204.21,0.0,0.06523,9e-05,7.35146]
[1777709209689,25.72,78203.5,0.0,0.06519,9e-05,7.34761]
[1777709217511,25.72,78203.46,0.0,0.06521,9e-05,7.34906]
[1777709226573,25.72,78203.15,0.0,0.0652,9e-05,7.34867]
[1777709231609,25.73,78202.68,0.0,0.06517,9e-05,7.34621]
[1777709236644,25.73,78203.16,0.0,0.06523,9e-05,7.35092]
[1777709242685,25.73,78203.46,0.0,0.06527,9e-05,7.35444]
[1777709248729,25.73,78203.55,0.0,0.06529,9e-05,7.35634]
[1777709254770,25.73,78203.81,0.0,0.06529,9e-05,7.35526]
[1777709260042,25.74,78201.32,0.0,0.06509,9e-05,7.33757]
[1777709264592,25.74,78201.6,0.0,0.06512,9e-05,7.34014]
[1777709270113,25.74,78201.92,0.0,0.06517,9e-05,7.34432]
[1777709275918,25.74,78202.14,0.0,0.0652,9e-05,7.34727]
[1777709280961,25.74,78202.31,0.0,0.06523,9e-05,7.34962]
[1777709285989,25.74,78202.31,0.0,0.06524,9e-05,7.35066]
[1777709291025,25.75,78202.53,0.0,0.06527,9e-05,7.35337]
[1777709296059,25.75,78202.61,0.0,0.06529,9e-05,7.355]
[1777709305122,25.75,78202.41,0.0,0.06529,9e-05,7.35534]
[1777709310157,25.75,78202.56,0.0,0.06532,9e-05,7.35748]
[1777709315195,25.75,78202.67,0.0,0.0653,9e-05,7.35507]
[1777709320227,25.75,78202.76,0.0,0.06532,9e-05,7.35675]
[1777709325262,25.76,78202.8,0.0,0.06534,9e-05,7.35804]
[1777709330535,25.76,78203.17,0.0,0.06538,9e-05,7.3618]
[1777709337347,25.76,78203.17,0.0,0.0654,9e-05,7.36307]
[1777709342382,25.76,78209.48,0.0,0.06595,9e-05,7.41174]
[1777709347713,25.76,78209.45,0.0,0.06595,9e-05,7.41167]
[1777709356481,25.76,78208.32,0.0,0.06586,9e-05,7.40389]
[1777709361515,25.76,78207.45,0.0,0.06579,9e-05,7.39749]
[1777709370816,25.76,78208.96,0.0,0.06591,9e-05,7.40887]
[1777709378635,25.76,78207.23,0.0,0.06573,9e-05,7.39123]
[1777709383670,25.76,78204.59,0.0,0.0655,9e-05,7.37103]
[1777709390956,25.76,78208.76,0.0,0.06585,9e-05,7.40191]
[1777709396760,25.76,78207.92,0.0,0.06577,9e-05,7.39471]
[1777709402803,25.76,78207.02,0.0,0.06568,9e-05,7.38694]
[1777709411100,25.76,78206.27,0.0,0.0656,9e-05,7.38007]
[1777709419922,25.75,78205.7,0.0,0.06554,9e-05,7.37434]
[1777709425965,25.75,78204.81,0.0,0.06545,9e-05,7.36654]
[1777709431241,25.75,78204.65,0.0,0.06539,9e-05,7.36022]
[1777709437039,25.75,78204.27,0.0,0.06535,9e-05,7.35631]
[1777709438203,25.75,78204.27,0.0,0.06535,9e-05,7.35631]
[1777709438228,25.75,78204.27,0.0,0.06535,9e-05,7.35631]
[1777709438324,25.75,78204.08,0.0,0.06533,9e-05,7.3547]
[1777709444090,25.75,78205.41,0.0,0.06543,9e-05,7.36369]
[1777709444618,25.75,78205.41,0.0,0.06543,9e-05,7.36369]
[1777709444657,25.75,78205.41,0.0,0.06543,9e-05,7.36369]
[1777709444759,25.75,78202.78,0.0,0.0652,9e-05,7.34379]
[1777709450131,25.75,78201.77,0.0,0.06511,9e-05,7.33522]
[1777709457180,25.74,78201.91,0.0,0.06511,9e-05,7.33538]
[1777709462216,25.74,78202.04,0.0,0.06512,9e-05,7.33591]
[1777709467252,25.74,78206.19,0.0,0.06547,9e-05,7.36684]
[1777709469269,25.74,78216.34,0.0,0.06633,9e-05,7.44353]
[1777709474302,25.74,78222.61,0.0,0.06686,9e-05,7.49012]
[1777709480344,25.74,78226.02,0.0,0.06714,9e-05,7.51462]
[1777709485377,25.74,78228.39,0.0,0.06734,9e-05,7.53151]
[1777709490414,25.73,78234.25,0.0,0.06784,9e-05,7.57517]
[1777709495450,25.73,78231.02,0.0,0.0675,9e-05,7.54449]
[1777709500485,25.73,78228.3,0.0,0.06724,9e-05,7.52211]
[1777709505519,25.73,78234.01,0.0,0.06773,9e-05,7.56452]
[1777709510556,25.72,78236.84,0.0,0.06796,9e-05,7.58486]
[1777709518611,25.72,78236.55,0.0,0.06791,9e-05,7.58041]
[1777709523649,25.72,78235.06,0.0,0.06776,9e-05,7.56755]
[1777709528682,25.72,78230.81,0.0,0.06738,9e-05,7.53382]
[1777709533716,25.72,78229.4,0.0,0.06724,9e-05,7.52199]
[1777709538751,25.71,78228.26,0.0,0.06713,9e-05,7.51225]
[1777709543787,25.71,78225.31,0.0,0.06686,9e-05,7.48867]
[1777709548821,25.71,78231.25,0.0,0.06737,9e-05,7.5332]
[1777709554863,25.71,78234.65,0.0,0.06761,9e-05,7.5535]
[1777709559898,25.71,78242.4,0.0,0.06829,9e-05,7.61235]
[1777709566949,25.71,78248.38,0.0,0.0688,9e-05,7.65662]
[1777709572224,25.7,78248.58,0.0,0.0688,9e-05,7.65697]
[1777709578027,25.7,78249.99,0.0,0.06891,9e-05,7.66646]
[1777709583062,25.7,78252.66,0.0,0.06913,9e-05,7.68582]
[1777709590111,25.7,78253.44,0.0,0.06918,9e-05,7.68975]
[1777709595146,25.69,78258.47,0.0,0.06961,9e-05,7.72713]
[1777709601188,25.69,78260.82,0.0,0.06979,9e-05,7.74307]
[1777709606222,25.69,78260.61,0.0,0.06975,9e-05,7.73944]
[1777709611258,25.68,78259.75,0.0,0.06962,9e-05,7.72641]
[1777709617300,25.68,78259.01,0.0,0.06952,9e-05,7.71845]
[1777709622574,25.68,78259.43,0.0,0.06954,9e-05,7.71991]
[1777709624452,25.68,78259.43,0.0,0.06954,9e-05,7.71991]
[1777709624471,25.68,78259.43,0.0,0.06954,9e-05,7.71991]
[1777709624514,25.68,78259.43,0.0,0.06953,9e-05,7.7192]
[1777709625126,25.68,78259.43,0.0,0.06953,9e-05,7.7192]
[1777709625159,25.68,78259.43,0.0,0.06953,9e-05,7.7192]
[1777709625202,25.68,78259.43,0.0,0.06953,9e-05,7.71884]
[1777709630390,25.67,78259.66,0.0,0.06953,9e-05,7.71885]
[1777709635427,25.67,78261.01,0.0,0.06963,9e-05,7.72763]
[1777709640462,25.67,78261.89,0.0,0.06969,9e-05,7.73288]
[1777709645498,25.67,78262.95,0.0,0.06976,9e-05,7.7395]
[1777709650531,25.66,78263.84,0.0,0.06983,9e-05,7.74487]
[1777709655566,25.66,78264.41,0.0,0.06983,9e-05,7.74514]
[1777709661609,25.65,78266.03,0.0,0.06994,9e-05,7.75459]
[1777709666643,25.65,78267.51,0.0,0.07005,9e-05,7.76452]
[1777709672926,25.65,78267.95,0.0,0.07003,9e-05,7.76158]
[1777709678730,25.64,78269.08,0.0,0.07011,9e-05,7.76844]
[1777709684770,25.64,78268.54,0.0,0.07004,9e-05,7.76214]
[1777709689806,25.64,78272.57,0.0,0.07038,9e-05,7.79191]
[1777709694842,25.64,78269.12,0.0,0.07005,9e-05,7.76314]
[1777709700883,25.63,78270.52,0.0,0.07015,9e-05,7.77214]
[1777709705917,25.63,78271.21,0.0,0.0702,9e-05,7.77595]
[1777709710953,25.63,78271.44,0.0,0.0702,9e-05,7.7762]
[1777709715989,25.63,78261.88,0.0,0.06932,9e-05,7.70004]
[1777709721024,25.62,78264.78,0.0,0.06957,9e-05,7.72159]
[1777709726059,25.62,78265.37,0.0,0.0696,9e-05,7.72462]
[1777709733346,25.62,78264.39,0.0,0.06946,9e-05,7.71094]
[1777709739151,25.62,78265.29,0.0,0.06953,9e-05,7.71676]
[1777709751241,25.61,78265.61,0.0,0.06953,9e-05,7.71703]
[1777709756270,25.61,78266.94,0.0,0.06964,9e-05,7.72661]
[1777709762313,25.61,78266.92,0.0,0.06963,9e-05,7.72553]
[1777709767347,25.61,78262.98,0.0,0.06926,9e-05,7.6941]
[1777709772382,25.61,78257.21,0.0,0.06874,9e-05,7.64877]
[1777709777417,25.61,78255.56,0.0,0.06859,9e-05,7.63551]
[1777709782452,25.61,78254.2,0.0,0.06846,9e-05,7.6244]
[1777709787487,25.61,78252.96,0.0,0.06834,9e-05,7.61415]
[1777709792524,25.61,78251.91,0.0,0.06821,9e-05,7.601]
[1777709800581,25.6,78252.26,0.0,0.06823,9e-05,7.60254]
[1777709806687,25.6,78249.8,0.0,0.068,9e-05,7.58292]
[1777709812665,25.6,78249.83,0.0,0.06799,9e-05,7.58194]
[1777709817699,25.6,78249.57,0.0,0.06796,9e-05,7.57908]
[1777709822735,25.6,78249.22,0.0,0.06791,9e-05,7.57549]
[1777709827771,25.6,78248.88,0.0,0.06787,9e-05,7.57196]
[1777709829485,25.6,78239.24,0.0,0.06702,9e-05,7.4972]
[1777709834821,25.6,78236.08,0.0,0.06674,9e-05,7.47258]
[1777709835985,25.6,78236.08,0.0,0.06674,9e-05,7.47258]
[1777709836018,25.6,78236.08,0.0,0.06674,9e-05,7.47258]
[1777709836066,25.6,78235.92,0.0,0.06672,9e-05,7.47131]
[1777709842036,25.59,78238.32,0.0,0.06689,9e-05,7.48632]
[1777709842055,25.59,78238.32,0.0,0.06689,9e-05,7.48632]
[1777709842096,25.59,78238.16,0.0,0.06687,9e-05,7.4844]
[1777709842790,25.59,78238.16,0.0,0.06687,9e-05,7.4844]
[1777709842826,25.59,78238.16,0.0,0.06687,9e-05,7.4844]
[1777709843663,25.59,78238.16,0.0,0.06687,9e-05,7.4844]
[1777709843687,25.59,78238.16,0.0,0.06687,9e-05,7.4844]
[1777709848818,25.58,78239.29,0.0,0.06692,9e-05,7.48902]
[1777709854960,25.58,78239.51,0.0,0.06686,9e-05,7.48177]
[1777709863230,25.57,78237.99,0.0,0.06669,9e-05,7.46694]
[1777709863252,25.57,78237.99,0.0,0.06669,9e-05,7.46694]
[1777709863352,25.57,78237.99,0.0,0.06666,9e-05,7.46448]
[1777709865968,25.57,78237.99,0.0,0.06665,9e-05,7.46386]
[1777709865989,25.57,78237.99,0.0,0.06665,9e-05,7.46386]
[1777709866684,25.57,78237.99,0.0,0.06665,9e-05,7.46386]
[1777709866704,25.57,78237.99,0.0,0.06665,9e-05,7.46386]
[1777709870786,25.56,78238.45,0.0,0.06666,9e-05,7.46436]
[1777709870845,25.56,78238.45,0.0,0.06665,9e-05,7.46375]
[1777709876107,25.56,78241.36,0.0,0.06687,9e-05,7.48309]
[1777709881142,25.55,78245.07,0.0,0.06716,9e-05,7.50852]
[1777709886178,25.55,78243.88,0.0,0.06702,9e-05,7.49612]
[1777709892219,25.54,78245.83,0.0,0.06714,9e-05,7.50669]
[1777709898264,25.54,78244.61,0.0,0.06699,9e-05,7.49355]
[1777709903296,25.53,78241.88,0.0,0.06671,9e-05,7.46961]
[1777709909576,25.53,78243.5,0.0,0.06682,9e-05,7.47867]
[1777709910475,25.53,78243.5,0.0,0.06682,9e-05,7.47867]
[1777709910521,25.53,78243.35,0.0,0.0668,9e-05,7.47693]
[1777709916388,25.52,78244.4,0.0,0.06681,9e-05,7.47721]
[1777709917847,25.52,78244.4,0.0,0.06681,9e-05,7.47721]
[1777709917867,25.52,78244.4,0.0,0.06681,9e-05,7.47721]
[1777709918401,25.52,78244.04,0.0,0.06677,9e-05,7.47329]
[1777709924443,25.51,78243.67,0.0,0.0667,9e-05,7.46704]
[1777709929719,25.51,78243.57,0.0,0.06665,9e-05,7.46348]
[1777709935520,25.5,78243.04,0.0,0.06657,9e-05,7.45613]
[1777709940555,25.5,78245.21,0.0,0.06673,9e-05,7.47009]
[1777709946597,25.5,78244.42,0.0,0.06662,9e-05,7.46073]
[1777709948611,25.49,78257.31,0.0,0.06775,9e-05,7.55909]
[1777709953646,25.49,78256.18,0.0,0.0676,9e-05,7.5468]
[1777709958682,25.48,78255.59,0.0,0.06751,9e-05,7.53856]
[1777709963717,25.48,78251.72,0.0,0.06712,9e-05,7.50494]
[1777709968751,25.47,78250.46,0.0,0.06697,9e-05,7.49171]
[1777709974796,25.47,78249.57,0.0,0.06681,9e-05,7.47646]
[1777709980073,25.46,78248.56,0.0,0.06669,9e-05,7.46532]
[1777709985872,25.46,78243.99,0.0,0.06624,9e-05,7.42625]
[1777709990906,25.45,78244.12,0.0,0.06622,9e-05,7.42423]
[1777709995940,25.45,78244.0,0.0,0.06617,9e-05,7.42033]
[1777710001985,25.44,78244.07,0.0,0.06614,9e-05,7.41732]
[1777710004147,25.44,78243.94,0.0,0.06612,9e-05,7.41573]
[1777710010286,25.43,78243.16,0.0,0.066,9e-05,7.40566]
[1777710016082,25.43,78243.76,0.0,0.06602,9e-05,7.40687]
[1777710021160,25.43,78243.64,0.0,0.06597,9e-05,7.40312]
[1777710030426,25.42,78243.55,0.0,0.0659,9e-05,7.39693]
[1777710040497,25.41,78244.32,0.0,0.06587,9e-05,7.39316]
[1777710048343,25.4,78243.36,0.0,0.06575,9e-05,7.38212]
[1777710054386,25.4,78243.26,0.0,0.0657,9e-05,7.37821]
[1777710060640,25.39,78243.25,0.0,0.06566,9e-05,7.37455]
[1777710070709,25.39,78243.09,0.0,0.06559,9e-05,7.36824]
[1777710080780,25.38,78243.02,0.0,0.06552,9e-05,7.36265]
[1777710087617,25.37,78245.17,0.0,0.06567,9e-05,7.37554]
[1777710092653,25.37,78244.74,0.0,0.06557,9e-05,7.36521]
[1777710097686,25.36,78242.24,0.0,0.06532,9e-05,7.34326]
[1777710099315,25.36,78242.24,0.0,0.06532,9e-05,7.34326]
[1777710104736,25.36,78243.04,0.0,0.06535,9e-05,7.3457]
[1777710110990,25.35,78243.61,0.0,0.06536,9e-05,7.34678]
[1777710116821,25.35,78249.22,0.0,0.06581,9e-05,7.38656]
[1777710121860,25.34,78257.37,0.0,0.06648,9e-05,7.44603]
[1777710126893,25.34,78257.98,0.0,0.0665,9e-05,7.44718]
[1777710131926,25.33,78256.76,0.0,0.06635,9e-05,7.43434]
[1777710136963,25.33,78255.4,0.0,0.06619,9e-05,7.42039]
[1777710141995,25.32,78255.25,0.0,0.06614,9e-05,7.41585]
[1777710147031,25.32,78254.89,0.0,0.06607,9e-05,7.40969]
[1777710157100,25.31,78255.74,0.0,0.06603,9e-05,7.40527]
[1777710162136,25.3,78255.53,0.0,0.06597,9e-05,7.40033]
[1777710169185,25.3,78256.89,0.0,0.06604,9e-05,7.40621]
[1777710175227,25.29,78259.21,0.0,0.0662,9e-05,7.42012]
[1777710181482,25.28,78260.09,0.0,0.06623,9e-05,7.42285]
[1777710187311,25.28,78260.38,0.0,0.06621,9e-05,7.42101]
[1777710193353,25.27,78259.86,0.0,0.06611,9e-05,7.41296]
[1777710198392,25.27,78259.81,0.0,0.06607,9e-05,7.40927]
[1777710203427,25.26,78259.64,0.0,0.06602,9e-05,7.4046]
[1777710208478,25.26,78260.33,0.0,0.06604,9e-05,7.4067]
[1777710213511,25.25,78260.55,0.0,0.06599,9e-05,7.40087]
[1777710219553,25.25,78261.12,0.0,0.06599,9e-05,7.40076]
[1777710224588,25.24,78262.03,0.0,0.06603,9e-05,7.4046]
[1777710231833,25.23,78262.89,0.0,0.06606,9e-05,7.4068]
[1777710238686,25.23,78263.02,0.0,0.06602,9e-05,7.4035]
[1777710243720,25.22,78263.32,0.0,0.06601,9e-05,7.40279]
[1777710248756,25.22,78263.57,0.0,0.066,9e-05,7.40175]
[1777710253791,25.21,78264.1,0.0,0.06601,9e-05,7.40291]
[1777710259837,25.21,78264.37,0.0,0.06599,9e-05,7.40147]
[1777710264869,25.21,78265.9,0.0,0.06609,9e-05,7.41039]
[1777710270909,25.2,78267.11,0.0,0.06616,9e-05,7.41614]
[1777710275945,25.2,78266.59,0.0,0.06604,9e-05,7.40485]
[1777710280980,25.19,78266.12,0.0,0.06597,9e-05,7.39832]
[1777710286014,25.19,78270.69,0.0,0.06634,9e-05,7.43094]
[1777710291049,25.18,78269.8,0.0,0.06623,9e-05,7.42107]
[1777710296085,25.18,78269.77,0.0,0.06619,9e-05,7.41802]
[1777710301120,25.17,78269.85,0.0,0.06617,9e-05,7.41592]
[1777710307162,25.17,78269.43,0.0,0.06609,9e-05,7.40949]
[1777710312197,25.17,78271.19,0.0,0.06622,9e-05,7.42051]
[1777710318919,25.16,78271.5,0.0,0.06623,9e-05,7.42187]
[1777710324281,25.16,78272.56,0.0,0.06627,9e-05,7.42504]
[1777710329318,25.15,78272.54,0.0,0.06624,9e-05,7.42243]
[1777710335358,25.15,78274.97,0.0,0.06639,9e-05,7.43406]
[1777710341234,25.15,78275.07,0.0,0.06637,9e-05,7.43288]
[1777710348827,25.14,78274.97,0.0,0.06634,9e-05,7.4297]
[1777710355498,25.13,78274.66,0.0,0.06625,9e-05,7.42207]
[1777710361541,25.13,78274.3,0.0,0.06618,9e-05,7.41644]
[1777710367821,25.13,78269.0,0.0,0.06569,9e-05,7.37331]
[1777710373625,25.12,78268.22,0.0,0.06559,9e-05,7.36389]
[1777710378660,25.12,78267.85,0.0,0.06553,9e-05,7.35886]
[1777710383695,25.12,78266.87,0.0,0.06542,9e-05,7.34906]
[1777710388730,25.11,78266.96,0.0,0.0654,9e-05,7.3476]
[1777710395797,25.11,78266.97,0.0,0.06533,9e-05,7.33991]
[1777710400830,25.1,78267.2,0.0,0.06532,9e-05,7.3395]
[1777710405866,25.1,78267.19,0.0,0.0653,9e-05,7.33723]
[1777710413178,25.1,78266.87,0.0,0.06523,9e-05,7.3317]
[1777710418957,25.09,78267.01,0.0,0.06522,9e-05,7.33018]
[1777710423993,25.09,78267.0,0.0,0.06519,9e-05,7.32792]
[1777710430033,25.09,78267.08,0.0,0.06517,9e-05,7.32595]
[1777710435069,25.08,78274.51,0.0,0.06579,9e-05,7.38136]
[1777710440103,25.08,78273.49,0.0,0.06567,9e-05,7.37083]
[1777710445139,25.07,78272.09,0.0,0.06552,9e-05,7.35739]
[1777710451180,25.07,78272.32,0.0,0.06547,9e-05,7.35184]
[1777710456218,25.07,78271.41,0.0,0.06536,9e-05,7.34222]
[1777710461251,25.06,78270.7,0.0,0.06527,9e-05,7.3342]
[1777710466287,25.06,78270.35,0.0,0.06525,9e-05,7.33222]
[1777710471324,25.06,78269.83,0.0,0.06521,9e-05,7.32892]
[1777710476357,25.06,78270.11,0.0,0.06522,9e-05,7.32927]
[1777710481393,25.06,78270.76,0.0,0.06525,9e-05,7.33187]
[1777710493744,25.05,78272.02,0.0,0.06529,9e-05,7.33588]
[1777710499519,25.05,78272.25,0.0,0.06528,9e-05,7.33486]
[1777710504554,25.04,78269.71,0.0,0.06503,9e-05,7.31288]
[1777710509592,25.04,78270.22,0.0,0.06505,9e-05,7.3147]
[1777710515631,25.04,78270.78,0.0,0.06503,9e-05,7.31223]
[1777710523950,25.03,78270.79,0.0,0.06499,9e-05,7.30863]
[1777710529717,25.03,78271.91,0.0,0.06507,9e-05,7.31574]
[1777710540808,25.02,78271.69,0.0,0.065,9e-05,7.30945]
[1777710545843,25.02,78267.67,0.0,0.06463,9e-05,7.27658]
[1777710551889,25.02,78267.62,0.0,0.0646,9e-05,7.27399]
[1777710554899,25.01,78267.69,0.0,0.0646,9e-05,7.2739]
[1777710554947,25.01,78267.69,0.0,0.0646,9e-05,7.2739]
[1777710554955,25.01,78267.69,0.0,0.0646,9e-05,7.27359]
[1777710560952,25.01,78267.61,0.0,0.06457,9e-05,7.27108]
[1777710566993,25.01,78267.47,0.0,0.06453,9e-05,7.26812]
[1777710574302,25.01,78267.43,0.0,0.06447,9e-05,7.26147]
[1777710580096,25.0,78267.42,0.0,0.06445,9e-05,7.25968]
[1777710585133,25.0,78266.78,0.0,0.06438,9e-05,7.25336]
[1777710591175,25.0,78266.4,0.0,0.06433,9e-05,7.24886]
[1777710597217,25.0,78266.53,0.0,0.06432,9e-05,7.24834]
[1777710602251,24.99,78265.85,0.0,0.06425,9e-05,7.24185]
[1777710607288,24.99,78266.55,0.0,0.0643,9e-05,7.24605]
[1777710612322,24.99,78266.52,0.0,0.06428,9e-05,7.24462]
[1777710618364,24.99,78266.7,0.0,0.06428,9e-05,7.24459]
[1777710623399,24.99,78266.98,0.0,0.06429,9e-05,7.24558]
[1777710628434,24.99,78266.89,0.0,0.06427,9e-05,7.24373]
[1777710633469,24.98,78267.06,0.0,0.06424,9e-05,7.23966]
[1777710633623,24.98,78267.06,0.0,0.06424,9e-05,7.23966]
[1777710634477,24.98,78266.98,0.0,0.06423,9e-05,7.23882]
[1777710637053,24.98,78265.91,0.0,0.06414,9e-05,7.23066]
[1777710640104,24.98,78265.94,0.0,0.06415,9e-05,7.2319]
[1777710640128,24.98,78265.94,0.0,0.06415,9e-05,7.2319]
[1777710640141,24.98,78265.94,0.0,0.06415,9e-05,7.2319]
[1777710645553,24.99,78265.3,0.0,0.06412,9e-05,7.22897]
[1777710650589,24.99,78266.0,0.0,0.0642,9e-05,7.23604]
[1777710656630,24.99,78267.42,0.0,0.06434,9e-05,7.24887]
[1777710660364,24.99,78267.46,0.0,0.06435,9e-05,7.24978]
[1777710665693,24.99,78269.69,0.0,0.06454,9e-05,7.2663]
[1777710670728,24.99,78276.22,0.0,0.0651,9e-05,7.31548]
[1777710675763,24.99,78277.74,0.0,0.06521,9e-05,7.32549]
[1777710682812,24.98,78277.82,0.0,0.06519,9e-05,7.32357]
[1777710687847,24.98,78278.72,0.0,0.06525,9e-05,7.32877]
[1777710688696,24.98,78278.72,0.0,0.06525,9e-05,7.32877]
[1777710688733,24.98,78278.72,0.0,0.06525,9e-05,7.32877]
[1777710689209,24.98,78278.72,0.0,0.06525,9e-05,7.32877]
[1777710689234,24.98,78278.97,0.0,0.06526,9e-05,7.32999]
[1777710695154,24.98,78277.53,0.0,0.06507,9e-05,7.31245]
[1777710700902,24.98,78281.33,0.0,0.06539,9e-05,7.3407]
[1777710705973,24.97,78282.11,0.0,0.06544,9e-05,7.34466]
[1777710712015,24.97,78282.98,0.0,0.06549,9e-05,7.34946]
[1777710717050,24.97,78283.23,0.0,0.0655,9e-05,7.34989]
[1777710719789,24.97,78283.23,0.0,0.0655,9e-05,7.34989]
[1777710719825,24.97,78283.23,0.0,0.0655,9e-05,7.34989]
[1777710719862,24.97,78283.31,0.0,0.06549,9e-05,7.34961]
[1777710725365,24.97,78282.76,0.0,0.06546,9e-05,7.34673]
[1777710732155,24.97,78280.95,0.0,0.06533,9e-05,7.33493]
[1777710737190,24.97,78279.99,0.0,0.06526,9e-05,7.32904]
[1777710742225,24.98,78279.42,0.0,0.06523,9e-05,7.32622]
[1777710747260,24.98,78279.25,0.0,0.06523,9e-05,7.32653]
[1777710752294,24.98,78278.62,0.0,0.06516,9e-05,7.31901]
[1777710759344,24.98,78278.62,0.0,0.06519,9e-05,7.32134]
[1777710764378,24.99,78280.3,0.0,0.06536,9e-05,7.336]
[1777710769413,24.99,78281.29,0.0,0.06546,9e-05,7.34517]
[1777710774449,24.99,78283.65,0.0,0.06568,9e-05,7.36479]
[1777710779483,24.99,78281.87,0.0,0.06554,9e-05,7.35205]
[1777710784519,24.99,78280.25,0.0,0.06541,9e-05,7.34058]
[1777710789554,25.0,78279.64,0.0,0.06537,9e-05,7.33693]
[1777710796606,25.0,78279.18,0.0,0.06534,9e-05,7.33478]
[1777710801637,25.0,78278.5,0.0,0.06529,9e-05,7.33047]
[1777710806672,25.0,78276.86,0.0,0.06516,9e-05,7.31867]
[1777710811708,25.0,78275.88,0.0,0.06505,9e-05,7.30783]
[1777710816743,25.0,78276.61,0.0,0.06513,9e-05,7.31451]
[1777710823793,25.01,78276.08,0.0,0.0651,9e-05,7.31176]
[1777710828828,25.01,78275.98,0.0,0.0651,9e-05,7.31191]
[1777710833863,25.01,78272.66,0.0,0.06482,9e-05,7.28721]
[1777710838897,25.01,78272.55,0.0,0.06482,9e-05,7.28753]
[1777710843933,25.01,78273.15,0.0,0.06489,9e-05,7.29342]
[1777710851989,25.01,78273.44,0.0,0.06494,9e-05,7.29765]
[1777710857030,25.02,78274.02,0.0,0.065,9e-05,7.30341]
[1777710864079,25.02,78272.93,0.0,0.06493,9e-05,7.29677]
[1777710869114,25.02,78273.99,0.0,0.06504,9e-05,7.30629]
[1777710874149,25.02,78274.56,0.0,0.06507,9e-05,7.30771]
[1777710879184,25.03,78274.46,0.0,0.06507,9e-05,7.30819]
[1777710886497,25.03,78275.23,0.0,0.06516,9e-05,7.31615]
[1777710892277,25.03,78275.16,0.0,0.06517,9e-05,7.31705]
[1777710896568,25.03,78297.91,0.0,0.06721,9e-05,7.4958]
[1777710902346,25.03,78297.69,0.0,0.06719,9e-05,7.4938]
[1777710907385,25.03,78296.01,0.0,0.06704,9e-05,7.4805]
[1777710912796,25.03,78292.66,0.0,0.06674,9e-05,7.45427]
[1777710922487,25.03,78293.89,0.0,0.06685,9e-05,7.46454]
[1777710927522,25.03,78293.97,0.0,0.06686,9e-05,7.46545]
[1777710933564,25.03,78295.05,0.0,0.06693,9e-05,7.46998]
[1777710939607,25.03,78295.54,0.0,0.06698,9e-05,7.47422]
[1777710944642,25.03,78296.21,0.0,0.06704,9e-05,7.47981]
[1777710949677,25.03,78296.33,0.0,0.06706,9e-05,7.48108]
[1777710956726,25.03,78296.91,0.0,0.06712,9e-05,7.48611]
[1777710961761,25.04,78299.44,0.0,0.06735,9e-05,7.50633]
[1777710966797,25.04,78298.83,0.0,0.06729,9e-05,7.50178]
[1777710971831,25.04,78299.32,0.0,0.06734,9e-05,7.50589]
[1777710977874,25.04,78298.9,0.0,0.06731,9e-05,7.50291]
[1777710983917,25.04,78301.28,0.0,0.06753,9e-05,7.52189]
[1777710988952,25.04,78301.38,0.0,0.06754,9e-05,7.52277]
[1777710993987,25.04,78300.64,0.0,0.06744,9e-05,7.51278]
[1777710999021,25.04,78300.05,0.0,0.06739,9e-05,7.50834]
[1777711004057,25.04,78299.87,0.0,0.06737,9e-05,7.50716]
[1777711009091,25.04,78299.44,0.0,0.06734,9e-05,7.50403]
[1777711014127,25.04,78299.27,0.0,0.06732,9e-05,7.50297]
[1777711020169,25.04,78299.05,0.0,0.06731,9e-05,7.5016]
[1777711025204,25.04,78298.85,0.0,0.06729,9e-05,7.50034]
[1777711030240,25.04,78298.89,0.0,0.0673,9e-05,7.50096]
[1777711035282,25.04,78299.81,0.0,0.06739,9e-05,7.50851]
[1777711042331,25.04,78299.18,0.0,0.06733,9e-05,7.50391]
[1777711047624,25.04,78298.87,0.0,0.06731,9e-05,7.5018]
[1777711053408,25.04,78298.99,0.0,0.06729,9e-05,7.49872]
[1777711059451,25.04,78298.49,0.0,0.06725,9e-05,7.49524]
[1777711064486,25.04,78297.91,0.0,0.0672,9e-05,7.49101]
[1777711069520,25.04,78297.84,0.0,0.0672,9e-05,7.49083]
[1777711076569,25.04,78297.89,0.0,0.06721,9e-05,7.49172]
[1777711082611,25.05,78297.88,0.0,0.06721,9e-05,7.49206]
[1777711087911,25.05,78303.12,0.0,0.06769,9e-05,7.53361]
[1777711093689,25.05,78309.24,0.0,0.06825,9e-05,7.58195]
[1777711097981,25.04,78322.4,0.0,0.06945,9e-05,7.68629]
[1777711103759,25.04,78326.43,0.0,0.06982,9e-05,7.71762]
[1777711108794,25.04,78327.92,0.0,0.06995,9e-05,7.72881]
[1777711113830,25.04,78329.96,0.0,0.07009,9e-05,7.74005]
[1777711117755,25.04,78329.56,0.0,0.07005,9e-05,7.73644]
[1777711117857,25.04,78329.78,0.0,0.07007,9e-05,7.73806]
[1777711118336,25.04,78329.78,0.0,0.07007,9e-05,7.73806]
[1777711119040,25.04,78329.64,0.0,0.07005,9e-05,7.73679]
[1777711124906,25.04,78328.52,0.0,0.06994,9e-05,7.72703]
[1777711129944,25.04,78329.56,0.0,0.07003,9e-05,7.73465]
[1777711134979,25.04,78330.25,0.0,0.07008,9e-05,7.73941]
[1777711144051,25.03,78330.91,0.0,0.07013,9e-05,7.74324]
[1777711149085,25.03,78328.78,0.0,0.06992,9e-05,7.72537]
[1777711154121,25.03,78325.84,0.0,0.06964,9e-05,7.70116]
[1777711159156,25.03,78319.96,0.0,0.06909,9e-05,7.6538]
[1777711168471,25.03,78316.74,0.0,0.06879,9e-05,7.62756]
[1777711174260,25.03,78315.41,0.0,0.06862,9e-05,7.61226]
[1777711180309,25.03,78314.7,0.0,0.06856,9e-05,7.60625]
[1777711185344,25.03,78312.54,0.0,0.06835,9e-05,7.58879]
[1777711190380,25.03,78313.04,0.0,0.0684,9e-05,7.59258]
[1777711195414,25.03,78313.39,0.0,0.06843,9e-05,7.59523]
[1777711200449,25.03,78311.96,0.0,0.0683,9e-05,7.58378]
[1777711206491,25.03,78311.48,0.0,0.06825,9e-05,7.57984]
[1777711211526,25.03,78310.73,0.0,0.06818,9e-05,7.57379]
[1777711216561,25.03,78310.12,0.0,0.06812,9e-05,7.56886]
[1777711221597,25.03,78304.63,0.0,0.06762,9e-05,7.52542]
[1777711228892,25.03,78303.47,0.0,0.06752,9e-05,7.51666]
[1777711236703,25.03,78302.99,0.0,0.06745,9e-05,7.50901]
[1777711241738,25.03,78301.86,0.0,0.06735,9e-05,7.50039]
[1777711246773,25.03,78301.15,0.0,0.06729,9e-05,7.49509]
[1777711251808,25.03,78300.71,0.0,0.06725,9e-05,7.49191]
[1777711256843,25.03,78299.83,0.0,0.06718,9e-05,7.48527]
[1777711261878,25.03,78299.43,0.0,0.06715,9e-05,7.48243]
[1777711267920,25.03,78298.61,0.0,0.06708,9e-05,7.47636]
[1777711270035,25.03,78298.61,0.0,0.06708,9e-05,7.47643]
[1777711270064,25.03,78298.61,0.0,0.06708,9e-05,7.47643]
[1777711270107,25.06,78298.5,0.0,0.06725,9e-05,7.4909]
[1777711271496,25.06,78298.5,0.0,0.06725,9e-05,7.4909]
[1777711271537,25.06,78298.5,0.0,0.06725,9e-05,7.4909]
[1777711272122,25.06,78298.5,0.0,0.06725,9e-05,7.4909]
[1777711272167,25.06,78298.5,0.0,0.06725,9e-05,7.4909]
[1777711272150,25.1,78298.62,0.0,0.0676,9e-05,7.52159]
[1777711273055,25.1,78298.62,0.0,0.0676,9e-05,7.52159]
[1777711273097,25.1,78298.62,0.0,0.0676,9e-05,7.52159]
[1777711273914,25.12,78298.47,0.0,0.06776,9e-05,7.5348]
[1777711273939,25.12,78298.47,0.0,0.06776,9e-05,7.5348]
[1777711273949,25.14,78298.47,0.0,0.06792,9e-05,7.54891]
[1777711274821,25.14,78298.47,0.0,0.06792,9e-05,7.54891]
[1777711274866,25.14,78298.47,0.0,0.06792,9e-05,7.54891]
[1777711274907,25.16,78298.47,0.0,0.06808,9e-05,7.56273]
[1777711276676,25.18,78298.47,0.0,0.06824,9e-05,7.57627]
[1777711276718,25.18,78298.47,0.0,0.06824,9e-05,7.57627]
[1777711276983,25.2,78298.21,0.0,0.06837,9e-05,7.58749]
[1777711278877,25.2,78298.21,0.0,0.06837,9e-05,7.58749]
[1777711278918,25.2,78298.21,0.0,0.06837,9e-05,7.58749]
[1777711278977,25.24,78298.11,0.0,0.06866,9e-05,7.61247]
[1777711287056,25.36,78298.11,0.0,0.06962,9e-05,7.69435]
[1777711290897,25.36,78298.56,0.0,0.06966,9e-05,7.69715]
[1777711290942,25.36,78298.56,0.0,0.06966,9e-05,7.69715]
[1777711291043,25.36,78298.56,0.0,0.06961,9e-05,7.69204]
[1777711291704,25.36,78298.56,0.0,0.06961,9e-05,7.69204]
[1777711291725,25.36,78298.56,0.0,0.06961,9e-05,7.69204]
[1777711292089,25.36,78298.56,0.0,0.06961,9e-05,7.69166]
[1777711292794,25.36,78298.56,0.0,0.06961,9e-05,7.69166]
[1777711292812,25.36,78298.56,0.0,0.06961,9e-05,7.69166]
[1777711292848,25.36,78298.77,0.0,0.06962,9e-05,7.69294]
[1777711294947,25.36,78298.77,0.0,0.06962,9e-05,7.69257]
[1777711294993,25.36,78298.77,0.0,0.06962,9e-05,7.69257]
[1777711295005,25.36,78299.21,0.0,0.06965,9e-05,7.69567]
[1777711301152,25.35,78299.67,0.0,0.06967,9e-05,7.69709]
[1777711306188,25.35,78300.0,0.0,0.06968,9e-05,7.69786]
[1777711311222,25.35,78306.63,0.0,0.07026,9e-05,7.74823]
[1777711316258,25.34,78308.55,0.0,0.07041,9e-05,7.76128]
[1777711321292,25.34,78308.96,0.0,0.07043,9e-05,7.76226]
[1777711326330,25.34,78308.85,0.0,0.07039,9e-05,7.75913]
[1777711331362,25.33,78309.16,0.0,0.07039,9e-05,7.75937]
[1777711336397,25.33,78309.26,0.0,0.07037,9e-05,7.75796]
[1777711341432,25.33,78309.96,0.0,0.07041,9e-05,7.76129]
[1777711346467,25.32,78309.99,0.0,0.07039,9e-05,7.75933]
[1777711351504,25.32,78310.41,0.0,0.07037,9e-05,7.75612]
[1777711358551,25.32,78310.5,0.0,0.07034,9e-05,7.75382]
[1777711364593,25.31,78310.33,0.0,0.07029,9e-05,7.74993]
[1777711369878,25.31,78310.6,0.0,0.07029,9e-05,7.74959]
[1777711375670,25.31,78312.86,0.0,0.07048,9e-05,7.76549]
[1777711380707,25.3,78315.75,0.0,0.07072,9e-05,7.78645]
[1777711385741,25.3,78318.51,0.0,0.07095,9e-05,7.80641]
[1777711390775,25.3,78319.51,0.0,0.07102,9e-05,7.812]
[1777711396817,25.29,78320.54,0.0,0.07109,9e-05,7.8179]
[1777711402859,25.29,78321.99,0.0,0.07119,9e-05,7.82718]
[1777711407894,25.29,78322.71,0.0,0.07124,9e-05,7.83106]
[1777711412935,25.28,78320.31,0.0,0.07096,9e-05,7.80579]
[1777711417964,25.28,78316.81,0.0,0.07061,9e-05,7.77623]
[1777711422999,25.28,78314.58,0.0,0.07039,9e-05,7.75693]
[1777711429040,25.28,78313.27,0.0,0.07025,9e-05,7.74472]
[1777711439111,25.27,78312.49,0.0,0.07014,9e-05,7.73558]
[1777711450439,25.27,78309.6,0.0,0.06983,9e-05,7.70941]
[1777711457243,25.27,78306.4,0.0,0.06952,9e-05,7.68217]
[1777711463288,25.26,78305.3,0.0,0.0694,9e-05,7.67196]
[1777711468322,25.27,78304.91,0.0,0.06939,9e-05,7.67075]
[1777711473357,25.26,78304.58,0.0,0.06931,9e-05,7.66258]
[1777711478392,25.26,78302.78,0.0,0.06913,9e-05,7.64724]
[1777711483426,25.26,78302.86,0.0,0.06912,9e-05,7.6468]
[1777711488462,25.26,78302.21,0.0,0.06905,9e-05,7.64064]
[1777711493497,25.26,78301.89,0.0,0.06901,9e-05,7.63713]
[1777711500790,25.26,78301.41,0.0,0.06895,9e-05,7.63204]
[1777711504504,25.26,78301.41,0.0,0.06895,9e-05,7.63168]
[1777711504533,25.26,78301.41,0.0,0.06895,9e-05,7.63168]
[1777711504626,25.25,78301.4,0.0,0.06894,9e-05,7.63125]
[1777711510860,25.25,78301.13,0.0,0.06891,9e-05,7.6281]
[1777711516660,25.25,78302.18,0.0,0.06899,9e-05,7.63539]
[1777711518944,25.25,78302.21,0.0,0.06899,9e-05,7.63545]
[1777711518974,25.25,78302.21,0.0,0.06899,9e-05,7.63545]
[1777711519075,25.25,78302.16,0.0,0.06898,9e-05,7.6347]
[1777711524715,25.25,78301.73,0.0,0.06893,9e-05,7.63045]
[1777711529751,25.25,78301.18,0.0,0.06887,9e-05,7.62526]
[1777711534786,25.25,78298.92,0.0,0.06862,9e-05,7.60233]
[1777711539821,25.25,78298.18,0.0,0.06855,9e-05,7.59589]
[1777711545864,25.25,78298.07,0.0,0.06853,9e-05,7.59435]
[1777711551143,25.24,78298.58,0.0,0.06857,9e-05,7.59767]
[1777711558955,25.24,78298.52,0.0,0.06855,9e-05,7.59632]
[1777711560899,25.24,78298.75,0.0,0.06857,9e-05,7.59802]
[1777711560936,25.24,78298.75,0.0,0.06857,9e-05,7.59802]
[1777711561214,25.24,78298.41,0.0,0.06854,9e-05,7.59523]
[1777711567011,25.24,78298.59,0.0,0.06855,9e-05,7.59597]
[1777711572046,25.24,78298.67,0.0,0.06855,9e-05,7.59596]
[1777711573047,25.24,78298.67,0.0,0.06855,9e-05,7.59596]
[1777711578899,25.24,78298.71,0.0,0.06854,9e-05,7.59556]
[1777711585137,25.24,78298.25,0.0,0.06849,9e-05,7.59073]
[1777711590172,25.24,78298.63,0.0,0.06851,9e-05,7.59289]
[1777711596214,25.24,78298.85,0.0,0.06848,9e-05,7.58925]
[1777711597878,25.23,78300.74,0.0,0.06865,9e-05,7.60395]
[1777711603263,25.23,78303.31,0.0,0.06887,9e-05,7.62302]
[1777711609305,25.23,78303.78,0.0,0.0689,9e-05,7.62536]
[1777711614158,25.23,78302.73,0.0,0.0688,9e-05,7.61626]
[1777711617867,25.23,78298.02,0.0,0.06836,9e-05,7.57844]
[1777711623403,25.23,78299.0,0.0,0.06844,9e-05,7.58528]
[1777711629445,25.23,78298.74,0.0,0.0684,9e-05,7.5824]
[1777711634482,25.23,78298.44,0.0,0.06837,9e-05,7.57939]
[1777711639519,25.22,78298.71,0.0,0.06839,9e-05,7.58088]
[1777711640855,25.22,78298.71,0.0,0.06839,9e-05,7.58088]
[1777711641532,25.22,78298.43,0.0,0.06836,9e-05,7.57843]
[1777711644018,25.22,78298.33,0.0,0.06835,9e-05,7.5774]
[1777711644048,25.22,78298.33,0.0,0.06835,9e-05,7.5774]
[1777711644553,25.22,78298.21,0.0,0.06833,9e-05,7.57634]
[1777711651603,25.22,78298.11,0.0,0.06828,9e-05,7.5704]
[1777711656637,25.22,78297.91,0.0,0.06826,9e-05,7.5683]
[1777711661918,25.22,78297.9,0.0,0.06825,9e-05,7.56773]
[1777711667713,25.22,78297.88,0.0,0.06824,9e-05,7.56696]
[1777711672749,25.22,78299.54,0.0,0.06839,9e-05,7.57951]
[1777711677783,25.22,78301.0,0.0,0.06851,9e-05,7.5904]
[1777711682819,25.22,78298.8,0.0,0.0683,9e-05,7.57248]
[1777711689867,25.22,78298.65,0.0,0.06828,9e-05,7.57051]
[1777711695911,25.22,78300.16,0.0,0.06841,9e-05,7.58172]
[1777711700945,25.21,78299.68,0.0,0.06836,9e-05,7.57733]
[1777711705981,25.21,78298.75,0.0,0.06827,9e-05,7.56943]
[1777711711016,25.21,78298.51,0.0,0.06821,9e-05,7.56269]
[1777711720080,25.21,78298.47,0.0,0.06819,9e-05,7.56155]
[1777711725115,25.21,78298.52,0.0,0.06819,9e-05,7.56143]
[1777711732413,25.21,78298.25,0.0,0.06816,9e-05,7.5587]
[1777711739212,25.21,78298.29,0.0,0.06816,9e-05,7.55845]
[1777711744247,25.21,78298.2,0.0,0.06814,9e-05,7.55732]
[1777711750290,25.21,78298.28,0.0,0.06814,9e-05,7.55746]
[1777711755325,25.21,78298.19,0.0,0.06813,9e-05,7.55636]
[1777711760360,25.21,78298.61,0.0,0.06817,9e-05,7.55925]
[1777711765395,25.21,78298.58,0.0,0.06816,9e-05,7.5586]
[1777711768640,25.21,78298.52,0.0,0.06815,9e-05,7.55796]
[1777711768684,25.21,78298.52,0.0,0.06815,9e-05,7.55796]
[1777711768734,25.21,78298.5,0.0,0.06815,9e-05,7.55772]
[1777711770977,25.21,78298.7,0.0,0.06816,9e-05,7.55912]
[1777711771018,25.21,78298.7,0.0,0.06816,9e-05,7.55912]
[1777711771076,25.21,78298.51,0.0,0.06811,9e-05,7.55329]
[1777711771984,25.21,78298.51,0.0,0.06811,9e-05,7.55329]
[1777711772020,25.21,78298.51,0.0,0.06811,9e-05,7.55329]
[1777711772695,25.2,78298.51,0.0,0.06811,9e-05,7.55312]
[1777711774338,25.2,78298.51,0.0,0.06811,9e-05,7.55312]
[1777711774413,25.2,78298.51,0.0,0.06811,9e-05,7.55295]
[1777711780500,25.2,78299.23,0.0,0.06817,9e-05,7.55811]
[1777711786407,25.2,78299.09,0.0,0.06815,9e-05,7.5566]
[1777711792584,25.2,78299.53,0.0,0.06818,9e-05,7.55947]
[1777711798626,25.2,78299.46,0.0,0.06817,9e-05,7.55841]
[1777711806715,25.2,78299.5,0.0,0.06817,9e-05,7.55838]
[1777711813731,25.2,78299.8,0.0,0.06819,9e-05,7.55982]
[1777711823048,25.2,78301.08,0.0,0.06829,9e-05,7.56911]
[1777711830850,25.2,78300.37,0.0,0.06822,9e-05,7.56282]
[1777711834300,25.2,78299.6,0.0,0.06811,9e-05,7.55226]
[1777711834311,25.2,78299.6,0.0,0.06811,9e-05,7.55226]
[1777711834331,25.2,78299.18,0.0,0.06807,9e-05,7.54882]
[1777711841927,25.19,78299.13,0.0,0.068,9e-05,7.54248]
[1777711847970,25.18,78299.01,0.0,0.06796,9e-05,7.53912]
[1777711853261,25.18,78299.59,0.0,0.06799,9e-05,7.54129]
[1777711858642,25.18,78299.59,0.0,0.06798,9e-05,7.5405]
[1777711858649,25.18,78299.59,0.0,0.06798,9e-05,7.5405]
[1777711858741,25.18,78299.84,0.0,0.06799,9e-05,7.54129]
[1777711864082,25.18,78300.51,0.0,0.06804,9e-05,7.54599]
[1777711869117,25.18,78300.58,0.0,0.06804,9e-05,7.54632]
[1777711876166,25.18,78299.71,0.0,0.06796,9e-05,7.53916]
[1777711879188,25.18,78309.55,0.0,0.06885,9e-05,7.61651]
[1777711884222,25.17,78317.57,0.0,0.06958,9e-05,7.67925]
[1777711889257,25.17,78321.5,0.0,0.06993,9e-05,7.70957]
[1777711896307,25.17,78322.31,0.0,0.06996,9e-05,7.71036]
[1777711901341,25.17,78321.78,0.0,0.0699,9e-05,7.70506]
[1777711908392,25.17,78321.08,0.0,0.06982,9e-05,7.69825]
[1777711911202,25.17,78320.91,0.0,0.0698,9e-05,7.69655]
[1777711911396,25.17,78320.83,0.0,0.06979,9e-05,7.69574]
[1777711916448,25.17,78321.14,0.0,0.06981,9e-05,7.69734]
[1777711921482,25.16,78320.83,0.0,0.06977,9e-05,7.694]
[1777711926517,25.16,78320.41,0.0,0.06972,9e-05,7.68982]
[1777711931551,25.16,78319.72,0.0,0.06965,9e-05,7.6835]
[1777711936587,25.16,78320.07,0.0,0.06967,9e-05,7.68547]
[1777711943891,25.16,78319.64,0.0,0.06962,9e-05,7.68093]
[1777711951691,25.16,78319.59,0.0,0.06956,9e-05,7.67492]
[1777711959748,25.16,78319.32,0.0,0.06952,9e-05,7.6716]
[1777711966797,25.15,78319.06,0.0,0.06949,9e-05,7.66854]
[1777711972840,25.15,78318.6,0.0,0.06943,9e-05,7.66406]
[1777711977875,25.15,78318.75,0.0,0.06944,9e-05,7.66457]
[1777711979359,25.15,78318.74,0.0,0.06944,9e-05,7.66436]
[1777711979385,25.15,78318.74,0.0,0.06944,9e-05,7.66436]
[1777711979889,25.15,78318.76,0.0,0.06944,9e-05,7.66438]
[1777711983988,25.15,78318.76,0.0,0.06943,9e-05,7.66384]
[1777711984023,25.15,78318.76,0.0,0.06943,9e-05,7.66384]
[1777711984659,25.15,78318.76,0.0,0.06943,9e-05,7.66384]
[1777711984706,25.15,78318.76,0.0,0.06943,9e-05,7.66384]
[1777711993987,25.15,78318.98,0.0,0.06944,9e-05,7.66423]
[1777712000032,25.15,78319.12,0.0,0.06944,9e-05,7.66453]
[1777712005068,25.15,78320.0,0.0,0.06951,9e-05,7.67077]
[1777712011110,25.15,78319.91,0.0,0.06946,9e-05,7.66478]
[1777712017151,25.14,78319.82,0.0,0.06944,9e-05,7.66317]
[1777712024452,25.14,78319.56,0.0,0.0694,9e-05,7.65994]
[1777712030243,25.14,78320.15,0.0,0.06945,9e-05,7.66389]
[1777712035277,25.14,78319.76,0.0,0.0694,9e-05,7.66005]
[1777712041320,25.14,78319.94,0.0,0.06941,9e-05,7.66061]
[1777712048368,25.14,78320.09,0.0,0.06941,9e-05,7.66078]
[1777712053141,25.14,78319.37,0.0,0.06934,9e-05,7.6545]
[1777712053167,25.14,78319.37,0.0,0.06934,9e-05,7.6545]
[1777712053180,25.14,78319.34,0.0,0.06933,9e-05,7.65413]
[1777712059446,25.13,78319.99,0.0,0.06938,9e-05,7.65837]
[1777712064732,25.13,78329.37,0.0,0.07024,9e-05,7.7325]
[1777712066430,25.13,78329.37,0.0,0.07024,9e-05,7.73226]
[1777712066469,25.13,78329.37,0.0,0.07024,9e-05,7.73226]
[1777712066495,25.13,78328.93,0.0,0.0702,9e-05,7.72851]
[1777712071532,25.13,78328.45,0.0,0.0701,9e-05,7.7192]
[1777712076566,25.13,78333.98,0.0,0.07061,9e-05,7.76217]
[1777712081601,25.13,78334.32,0.0,0.07062,9e-05,7.76361]
[1777712086636,25.13,78334.73,0.0,0.07065,9e-05,7.76561]
[1777712091672,25.12,78329.92,0.0,0.07018,9e-05,7.72609]
[1777712096706,25.12,78330.58,0.0,0.07023,9e-05,7.7304]
[1777712098720,25.12,78309.54,0.0,0.06829,9e-05,7.56307]
[1777712103755,25.12,78302.48,0.0,0.06766,9e-05,7.50801]
[1777712108790,25.12,78302.79,0.0,0.06769,9e-05,7.51091]
[1777712113825,25.12,78301.61,0.0,0.06759,9e-05,7.50199]
[1777712118860,25.13,78301.18,0.0,0.06755,9e-05,7.49888]
[1777712123895,25.13,78300.62,0.0,0.0675,9e-05,7.49467]
[1777712129223,25.13,78300.73,0.0,0.06751,9e-05,7.49556]
[1777712135222,25.13,78299.04,0.0,0.06733,9e-05,7.47819]
[1777712141020,25.13,78298.0,0.0,0.06724,9e-05,7.47032]
[1777712153106,25.13,78297.52,0.0,0.0672,9e-05,7.46704]
[1777712158141,25.13,78297.49,0.0,0.0672,9e-05,7.46694]
[1777712163173,25.13,78297.71,0.0,0.06722,9e-05,7.46875]
[1777712172239,25.13,78297.5,0.0,0.0672,9e-05,7.46721]
[1777712177274,25.13,78297.95,0.0,0.06724,9e-05,7.47075]
[1777712183315,25.13,78297.59,0.0,0.06721,9e-05,7.46792]
[1777712188350,25.13,78297.36,0.0,0.06719,9e-05,7.46612]
[1777712193386,25.13,78296.34,0.0,0.06706,9e-05,7.45384]
[1777712198421,25.13,78294.91,0.0,0.06694,9e-05,7.4428]
[1777712203457,25.13,78289.49,0.0,0.06645,9e-05,7.40086]
[1777712208491,25.13,78288.2,0.0,0.06635,9e-05,7.3913]
[1777712215842,25.13,78290.19,0.0,0.06653,9e-05,7.40771]
[1777712221583,25.13,78289.22,0.0,0.06645,9e-05,7.4006]
[1777712226623,25.13,78288.54,0.0,0.0664,9e-05,7.39591]
[1777712231652,25.13,78288.47,0.0,0.0664,9e-05,7.39587]
[1777712236689,25.13,78287.67,0.0,0.06633,9e-05,7.3902]
[1777712241724,25.13,78287.58,0.0,0.06633,9e-05,7.39006]
[1777712246759,25.14,78285.51,0.0,0.06615,9e-05,7.37449]
[1777712252801,25.14,78285.77,0.0,0.06615,9e-05,7.37303]
[1777712259852,25.14,78285.04,0.0,0.0661,9e-05,7.36837]
[1777712264885,25.14,78286.14,0.0,0.06621,9e-05,7.37769]
[1777712270927,25.14,78287.07,0.0,0.0663,9e-05,7.38583]
[1777712275962,25.14,78288.53,0.0,0.06644,9e-05,7.39797]
[1777712281000,25.14,78288.84,0.0,0.06647,9e-05,7.40113]
[1777712286336,25.14,78289.57,0.0,0.06655,9e-05,7.40752]
[1777712292077,25.15,78290.02,0.0,0.0666,9e-05,7.41184]
[1777712293084,25.15,78300.13,0.0,0.06751,9e-05,7.49104]
[1777712300133,25.15,78299.59,0.0,0.06746,9e-05,7.48678]
[1777712307181,25.15,78298.37,0.0,0.06735,9e-05,7.4772]
[1777712314232,25.15,78297.69,0.0,0.06725,9e-05,7.46754]
[1777712319266,25.15,78296.39,0.0,0.06713,9e-05,7.4574]
[1777712324302,25.15,78295.77,0.0,0.06708,9e-05,7.45263]
[1777712330343,25.15,78295.69,0.0,0.06707,9e-05,7.4521]
[1777712336686,25.15,78294.96,0.0,0.06701,9e-05,7.44648]
[1777712343436,25.15,78294.52,0.0,0.06697,9e-05,7.44316]
[1777712348471,25.15,78294.37,0.0,0.06696,9e-05,7.44207]
[1777712354513,25.15,78294.05,0.0,0.06693,9e-05,7.43967]
[1777712359704,25.15,78293.83,0.0,0.06691,9e-05,7.43799]
[1777712366896,25.15,78294.03,0.0,0.06693,9e-05,7.43964]
[1777712372639,25.15,78301.22,0.0,0.06754,9e-05,7.49151]
[1777712378681,25.15,78300.57,0.0,0.06748,9e-05,7.48603]
[1777712383716,25.15,78299.93,0.0,0.06742,9e-05,7.48074]
[1777712388751,25.14,78299.49,0.0,0.06738,9e-05,7.47706]
[1777712395800,25.14,78298.99,0.0,0.06733,9e-05,7.47285]
[1777712401402,25.14,78300.39,0.0,0.06745,9e-05,7.48363]
[1777712407546,25.14,78300.77,0.0,0.06748,9e-05,7.48578]
[1777712414937,25.14,78293.96,0.0,0.06687,9e-05,7.43272]
[1777712419976,25.14,78294.84,0.0,0.06695,9e-05,7.4399]
[1777712425013,25.14,78294.68,0.0,0.06694,9e-05,7.43892]
[1777712431052,25.14,78295.14,0.0,0.06695,9e-05,7.4385]
[1777712436087,25.14,78293.39,0.0,0.06679,9e-05,7.42508]
[1777712441122,25.15,78293.07,0.0,0.06677,9e-05,7.42294]
[1777712446128,25.15,78293.1,0.0,0.06677,9e-05,7.42347]
[1777712451192,25.15,78293.55,0.0,0.06682,9e-05,7.42739]
[1777712456227,25.15,78293.98,0.0,0.06686,9e-05,7.43106]
[1777712461274,25.15,78293.78,0.0,0.06685,9e-05,7.42981]
[1777712466311,25.15,78298.06,0.0,0.06723,9e-05,7.46342]
[1777712473359,25.15,78297.09,0.0,0.06715,9e-05,7.45589]
[1777712478395,25.15,78297.33,0.0,0.06717,9e-05,7.45783]
[1777712484438,25.15,78293.8,0.0,0.06686,9e-05,7.43048]
[1777712491486,25.15,78294.03,0.0,0.06684,9e-05,7.4283]
[1777712496521,25.15,78294.74,0.0,0.06691,9e-05,7.43408]
[1777712507879,25.15,78295.64,0.0,0.067,9e-05,7.4416]
[1777712513640,25.15,78296.48,0.0,0.06708,9e-05,7.44833]
[1777712519683,25.15,78296.53,0.0,0.06708,9e-05,7.44888]
[1777712524717,25.15,78296.59,0.0,0.06709,9e-05,7.44946]
[1777712529752,25.15,78296.21,0.0,0.06706,9e-05,7.44662]
[1777712534787,25.15,78296.24,0.0,0.06706,9e-05,7.44698]
[1777712539822,25.15,78296.46,0.0,0.06708,9e-05,7.44882]
[1777712544856,25.15,78296.54,0.0,0.06709,9e-05,7.44956]
[1777712549891,25.15,78296.66,0.0,0.0671,9e-05,7.45062]
[1777712554929,25.15,78296.43,0.0,0.06705,9e-05,7.44465]
[1777712559962,25.15,78296.67,0.0,0.06707,9e-05,7.44664]
[1777712564997,25.15,78300.53,0.0,0.06742,9e-05,7.47684]
[1777712572291,25.15,78299.74,0.0,0.06735,9e-05,7.4706]
[1777712578370,25.15,78298.34,0.0,0.06722,9e-05,7.45967]
[1777712584130,25.15,78297.75,0.0,0.06717,9e-05,7.45512]
[1777712593193,25.15,78297.42,0.0,0.06714,9e-05,7.45265]
[1777712598513,25.15,78297.13,0.0,0.06711,9e-05,7.45043]
[1777712606283,25.15,78296.55,0.0,0.06706,9e-05,7.44599]
[1777712606947,25.15,78296.55,0.0,0.06706,9e-05,7.44599]
[1777712606976,25.15,78296.55,0.0,0.06706,9e-05,7.44599]
[1777712607291,25.15,78296.29,0.0,0.06704,9e-05,7.44397]
[1777712613333,25.15,78296.23,0.0,0.067,9e-05,7.43931]
[1777712618371,25.15,78296.52,0.0,0.06703,9e-05,7.44169]
[1777712627431,25.15,78296.31,0.0,0.06701,9e-05,7.44024]
[1777712632466,25.15,78297.54,0.0,0.06712,9e-05,7.44995]
[1777712637502,25.15,78297.17,0.0,0.06709,9e-05,7.4471]
[1777712647571,25.15,78296.68,0.0,0.06705,9e-05,7.44338]
[1777712652606,25.15,78296.4,0.0,0.06702,9e-05,7.44126]
[1777712657641,25.15,78296.13,0.0,0.067,9e-05,7.43922]
[1777712664690,25.15,78293.9,0.0,0.0668,9e-05,7.42204]
[1777712669725,25.15,78295.2,0.0,0.06692,9e-05,7.43239]
[1777712674760,25.15,78294.73,0.0,0.06685,9e-05,7.42456]
[1777712679795,25.15,78294.67,0.0,0.06684,9e-05,7.42428]
[1777712685837,25.15,78291.85,0.0,0.06659,9e-05,7.40255]
[1777712691878,25.16,78292.14,0.0,0.06662,9e-05,7.40525]
[1777712696915,25.16,78292.64,0.0,0.06667,9e-05,7.40951]
[1777712701951,25.16,78292.13,0.0,0.06663,9e-05,7.40593]
[1777712707992,25.16,78293.0,0.0,0.06672,9e-05,7.41318]
[1777712713027,25.16,78293.48,0.0,0.06676,9e-05,7.4173]
[1777712719425,25.16,78295.07,0.0,0.06691,9e-05,7.43025]
[1777712721761,25.16,78294.92,0.0,0.0669,9e-05,7.42913]
[1777712721798,25.16,78294.92,0.0,0.0669,9e-05,7.42913]
[1777712722094,25.16,78294.8,0.0,0.06689,9e-05,7.42832]
[1777712727125,25.16,78294.95,0.0,0.06691,9e-05,7.42981]
[1777712734174,25.16,78295.15,0.0,0.0669,9e-05,7.4275]
[1777712734832,25.16,78295.15,0.0,0.0669,9e-05,7.4275]
[1777712734858,25.16,78295.15,0.0,0.0669,9e-05,7.4275]
[1777712735181,25.16,78295.94,0.0,0.06697,9e-05,7.43375]
[1777712741223,25.16,78296.35,0.0,0.06701,9e-05,7.43731]
[1777712748272,25.16,78296.25,0.0,0.067,9e-05,7.43694]
[1777712753306,25.16,78296.17,0.0,0.067,9e-05,7.43662]
[1777712758342,25.16,78296.4,0.0,0.06702,9e-05,7.43871]
[1777712763377,25.16,78296.09,0.0,0.067,9e-05,7.43659]
[1777712769776,25.16,78296.16,0.0,0.06701,9e-05,7.43751]
[1777712776468,25.16,78296.24,0.0,0.06702,9e-05,7.43856]
[1777712782510,25.16,78296.35,0.0,0.06704,9e-05,7.43978]
[1777712787545,25.16,78296.44,0.0,0.06705,9e-05,7.44077]
[1777712794593,25.17,78297.14,0.0,0.06708,9e-05,7.44231]
[1777712799780,25.17,78295.92,0.0,0.06697,9e-05,7.43295]
[1777712799830,25.17,78295.92,0.0,0.06697,9e-05,7.43295]
[1777712799801,25.17,78296.61,0.0,0.06704,9e-05,7.43848]
[1777712799930,25.17,78296.61,0.0,0.06704,9e-05,7.43848]
[1777712800945,25.17,78296.61,0.0,0.06704,9e-05,7.43848]
[1777712800976,25.17,78296.61,0.0,0.06704,9e-05,7.43848]
[1777712800978,25.17,78296.61,0.0,0.06704,9e-05,7.43854]
[1777712806678,25.17,78296.6,0.0,0.06704,9e-05,7.43884]
[1777712811713,25.17,78296.6,0.0,0.06705,9e-05,7.43916]
[1777712816749,25.17,78296.67,0.0,0.06706,9e-05,7.44001]
[1777712821783,25.17,78296.28,0.0,0.06702,9e-05,7.4373]
[1777712826453,25.17,78295.96,0.0,0.067,9e-05,7.43502]
[1777712826473,25.17,78295.96,0.0,0.067,9e-05,7.43502]
[1777712826514,25.17,78296.06,0.0,0.06701,9e-05,7.43595]
[1777712827225,25.17,78296.06,0.0,0.06701,9e-05,7.43595]
[1777712827274,25.17,78296.06,0.0,0.06701,9e-05,7.43595]
[1777712827825,25.17,78296.06,0.0,0.06701,9e-05,7.43602]
[1777712832860,25.17,78296.25,0.0,0.06703,9e-05,7.43788]
[1777712833643,25.17,78296.25,0.0,0.06703,9e-05,7.43788]
[1777712833683,25.17,78296.25,0.0,0.06703,9e-05,7.43788]
[1777712833868,25.17,78296.25,0.0,0.06703,9e-05,7.43788]
[1777712833867,25.17,78296.21,0.0,0.06703,9e-05,7.43765]
[1777712833891,25.17,78296.21,0.0,0.06703,9e-05,7.43765]
[1777712834871,25.17,78296.38,0.0,0.06704,9e-05,7.43905]
[1777712840271,25.17,78296.22,0.0,0.06704,9e-05,7.43829]
[1777712844325,25.17,78296.18,0.0,0.06703,9e-05,7.43815]
[1777712844360,25.17,78296.18,0.0,0.06703,9e-05,7.43815]
[1777712844461,25.17,78296.46,0.0,0.06706,9e-05,7.44052]
[1777712850342,25.17,78296.44,0.0,0.06707,9e-05,7.44089]
[1777712856021,25.17,78296.4,0.0,0.06703,9e-05,7.43672]
[1777712861056,25.17,78296.22,0.0,0.06702,9e-05,7.43579]
[1777712863155,25.17,78296.36,0.0,0.06704,9e-05,7.43698]
[1777712863180,25.17,78296.36,0.0,0.06704,9e-05,7.43698]
[1777712863281,25.17,78296.01,0.0,0.06701,9e-05,7.43443]
[1777712869112,25.17,78296.28,0.0,0.06704,9e-05,7.43702]
[1777712874147,25.17,78296.35,0.0,0.06705,9e-05,7.43805]
[1777712876819,25.17,78296.35,0.0,0.06705,9e-05,7.43805]
[1777712876851,25.17,78296.35,0.0,0.06705,9e-05,7.43805]
[1777712876863,25.18,78295.65,0.0,0.06699,9e-05,7.43287]
[1777712877957,25.18,78295.65,0.0,0.06699,9e-05,7.43287]
[1777712877979,25.18,78295.65,0.0,0.06699,9e-05,7.43287]
[1777712878175,25.18,78296.53,0.0,0.06707,9e-05,7.43986]
[1777712882982,25.18,78300.15,0.0,0.0674,9e-05,7.4685]
[1777712883021,25.18,78300.15,0.0,0.0674,9e-05,7.4685]
[1777712883069,25.18,78299.96,0.0,0.06738,9e-05,7.46706]
[1777712890621,25.18,78299.29,0.0,0.06733,9e-05,7.46222]
[1777712896301,25.18,78298.73,0.0,0.06728,9e-05,7.45809]
[1777712907387,25.18,78298.27,0.0,0.06724,9e-05,7.45477]
[1777712907430,25.18,78298.27,0.0,0.06724,9e-05,7.45477]
[1777712907489,25.18,78298.27,0.0,0.06725,9e-05,7.45515]
[1777712913421,25.18,78297.65,0.0,0.06716,9e-05,7.44633]
[1777712918456,25.18,78298.06,0.0,0.0672,9e-05,7.44985]
[1777712924498,25.18,78297.29,0.0,0.06713,9e-05,7.44423]
[1777712930901,25.18,78297.49,0.0,0.06716,9e-05,7.44619]
[1777712936582,25.18,78296.48,0.0,0.06707,9e-05,7.43866]
[1777712941617,25.18,78296.06,0.0,0.06704,9e-05,7.43575]
[1777712946654,25.18,78296.16,0.0,0.06705,9e-05,7.4369]
[1777712951687,25.18,78296.23,0.0,0.06706,9e-05,7.43779]
[1777712956722,25.18,78296.74,0.0,0.06711,9e-05,7.4421]
[1777712962764,25.18,78296.64,0.0,0.06711,9e-05,7.44168]
[1777712968806,25.18,78296.63,0.0,0.06711,9e-05,7.44196]
[1777712974595,25.18,78296.29,0.0,0.06705,9e-05,7.43521]
[1777712974623,25.18,78296.29,0.0,0.06705,9e-05,7.43521]
[1777712974850,25.18,78296.75,0.0,0.06709,9e-05,7.43894]
[1777712976896,25.18,78296.75,0.0,0.06709,9e-05,7.43894]
[1777712976915,25.18,78296.75,0.0,0.06709,9e-05,7.43894]
[1777712976985,25.18,78296.55,0.0,0.06707,9e-05,7.4375]
[1777712978210,25.18,78296.55,0.0,0.06707,9e-05,7.4375]
[1777712978253,25.18,78296.55,0.0,0.06707,9e-05,7.4375]
[1777712978294,25.18,78296.55,0.0,0.06707,9e-05,7.43756]
[1777712981906,25.18,78296.68,0.0,0.06709,9e-05,7.43877]
[1777712981940,25.18,78296.68,0.0,0.06709,9e-05,7.43877]
[1777712981982,25.19,78296.56,0.0,0.06708,9e-05,7.43789]
[1777712987940,25.19,78296.63,0.0,0.06709,9e-05,7.43881]
[1777712990659,25.19,78296.62,0.0,0.06709,9e-05,7.43885]
[1777712990694,25.19,78296.62,0.0,0.06709,9e-05,7.43885]
[1777712990736,25.19,78296.73,0.0,0.0671,9e-05,7.43977]
[1777712995997,25.19,78296.91,0.0,0.06712,9e-05,7.44147]
[1777713002041,25.19,78296.67,0.0,0.0671,9e-05,7.43996]
[1777713004271,25.19,78296.67,0.0,0.0671,9e-05,7.43996]
[1777713011461,25.19,78296.69,0.0,0.06711,9e-05,7.44075]
[1777713017192,25.19,78296.72,0.0,0.06712,9e-05,7.44129]
[1777713022227,25.19,78296.65,0.0,0.06711,9e-05,7.44104]
[1777713031601,25.19,78303.54,0.0,0.06771,9e-05,7.4913]
[1777713037333,25.19,78306.63,0.0,0.06799,9e-05,7.51529]
[1777713042367,25.19,78305.25,0.0,0.06786,9e-05,7.5042]
[1777713044546,25.19,78305.25,0.0,0.06786,9e-05,7.5042]
[1777713044647,25.19,78304.65,0.0,0.0678,9e-05,7.4994]
[1777713050423,25.19,78303.7,0.0,0.06771,9e-05,7.49185]
[1777713056465,25.19,78300.91,0.0,0.06746,9e-05,7.47015]
[1777713061811,25.19,78299.96,0.0,0.06738,9e-05,7.46297]
[1777713067542,25.19,78299.66,0.0,0.06736,9e-05,7.46107]
[1777713072577,25.19,78299.3,0.0,0.06733,9e-05,7.45871]
[1777713077613,25.19,78295.17,0.0,0.06697,9e-05,7.42704]
[1777713082647,25.19,78293.43,0.0,0.06682,9e-05,7.41427]
[1777713087681,25.19,78293.6,0.0,0.06682,9e-05,7.4144]
[1777713092717,25.19,78291.4,0.0,0.06656,9e-05,7.39045]
[1777713100468,25.18,78292.35,0.0,0.06662,9e-05,7.39594]
[1777713102946,25.18,78292.45,0.0,0.06663,9e-05,7.39622]
[1777713108829,25.19,78293.9,0.0,0.06677,9e-05,7.40857]
[1777713113864,25.19,78294.17,0.0,0.0668,9e-05,7.41133]
[1777713119905,25.19,78294.52,0.0,0.06684,9e-05,7.41478]
[1777713124941,25.19,78294.84,0.0,0.06688,9e-05,7.41785]
[1777713129976,25.19,78295.56,0.0,0.06695,9e-05,7.424]
[1777713132172,25.19,78295.83,0.0,0.06697,9e-05,7.42621]
[1777713132999,25.19,78295.83,0.0,0.06697,9e-05,7.4264]
[1777713138037,25.19,78295.71,0.0,0.06697,9e-05,7.42595]
[1777713141804,25.19,78295.6,0.0,0.06696,9e-05,7.42528]
[1777713141859,25.19,78295.6,0.0,0.06696,9e-05,7.42528]
[1777713141871,25.19,78295.67,0.0,0.06697,9e-05,7.42602]
[1777713143035,25.19,78295.67,0.0,0.06697,9e-05,7.42602]
[1777713143088,25.19,78295.67,0.0,0.06697,9e-05,7.42611]
[1777713148106,25.19,78296.17,0.0,0.06702,9e-05,7.43048]
[1777713153141,25.19,78296.67,0.0,0.06704,9e-05,7.43051]
[1777713155822,25.19,78296.37,0.0,0.06701,9e-05,7.42834]
[1777713155856,25.19,78296.37,0.0,0.06701,9e-05,7.42834]
[1777713155898,25.19,78296.84,0.0,0.06706,9e-05,7.4321]
[1777713157031,25.19,78296.84,0.0,0.06706,9e-05,7.4321]
[1777713157058,25.19,78296.84,0.0,0.06706,9e-05,7.4321]
[1777713157170,25.19,78296.84,0.0,0.06706,9e-05,7.43218]
[1777713158241,25.19,78296.84,0.0,0.06706,9e-05,7.43218]
[1777713158295,25.19,78296.84,0.0,0.06706,9e-05,7.43218]
[1777713158395,25.19,78296.71,0.0,0.06705,9e-05,7.43125]
[1777713166233,25.19,78296.75,0.0,0.06706,9e-05,7.43221]
[1777713171268,25.19,78296.26,0.0,0.06702,9e-05,7.42878]
[1777713176305,25.19,78295.97,0.0,0.067,9e-05,7.42694]
[1777713181340,25.2,78296.35,0.0,0.06703,9e-05,7.43032]
[1777713186375,25.2,78296.37,0.0,0.06704,9e-05,7.43086]
[1777713191367,25.2,78296.22,0.0,0.06703,9e-05,7.42991]
[1777713191399,25.2,78296.22,0.0,0.06703,9e-05,7.42991]
[1777713191409,25.2,78296.37,0.0,0.06705,9e-05,7.43123]
[1777713192759,25.2,78296.37,0.0,0.06705,9e-05,7.43123]
[1777713192815,25.2,78296.37,0.0,0.06705,9e-05,7.43123]
[1777713193097,25.2,78296.2,0.0,0.06703,9e-05,7.43005]
[1777713193408,25.2,78296.2,0.0,0.06703,9e-05,7.43005]
[1777713193436,25.2,78296.2,0.0,0.06703,9e-05,7.43005]
[1777713194803,25.2,78296.2,0.0,0.06703,9e-05,7.43005]
[1777713194848,25.2,78296.2,0.0,0.06703,9e-05,7.43005]
[1777713195969,25.2,78296.2,0.0,0.06703,9e-05,7.43019]
[1777713196021,25.2,78296.2,0.0,0.06703,9e-05,7.43019]
[1777713196070,25.2,78296.13,0.0,0.06703,9e-05,7.42972]
[1777713198737,25.2,78296.13,0.0,0.06703,9e-05,7.42972]
[1777713198780,25.2,78296.13,0.0,0.06703,9e-05,7.42972]
[1777713198792,25.2,78296.07,0.0,0.06703,9e-05,7.42947]
[1777713199386,25.2,78296.07,0.0,0.06703,9e-05,7.42947]
[1777713199424,25.2,78296.07,0.0,0.06703,9e-05,7.42947]
[1777713201480,25.2,78296.07,0.0,0.06703,9e-05,7.42961]
[1777713206515,25.2,78296.22,0.0,0.06704,9e-05,7.43114]
[1777713211550,25.2,78296.08,0.0,0.067,9e-05,7.42606]
[1777713219606,25.2,78296.22,0.0,0.06702,9e-05,7.42779]
[1777713227662,25.2,78296.31,0.0,0.06704,9e-05,7.42904]
[1777713233010,25.2,78294.64,0.0,0.06689,9e-05,7.41638]
[1777713238739,25.2,78294.8,0.0,0.06691,9e-05,7.41816]
[1777713243775,25.2,78294.28,0.0,0.06687,9e-05,7.41459]
[1777713249818,25.2,78295.81,0.0,0.06701,9e-05,7.4271]
[1777713256867,25.2,78295.53,0.0,0.067,9e-05,7.42557]
[1777713263221,25.21,78295.09,0.0,0.06696,9e-05,7.42272]
[1777713268951,25.21,78295.11,0.0,0.06697,9e-05,7.42346]
[1777713273986,25.21,78295.16,0.0,0.06695,9e-05,7.42]
[1777713283364,25.21,78294.87,0.0,0.06693,9e-05,7.41865]
[1777713289093,25.21,78295.78,0.0,0.06702,9e-05,7.42634]
[1777713294141,25.21,78295.54,0.0,0.067,9e-05,7.42494]
[1777713299179,25.21,78303.16,0.0,0.0677,9e-05,7.48492]
[1777713302198,25.21,78317.38,0.0,0.06899,9e-05,7.59671]
[1777713308240,25.21,78315.27,0.0,0.06879,9e-05,7.57903]
[1777713313275,25.21,78312.71,0.0,0.06854,9e-05,7.55812]
[1777713318316,25.21,78311.1,0.0,0.06839,9e-05,7.54487]
[1777713323348,25.21,78309.14,0.0,0.06821,9e-05,7.52897]
[1777713328384,25.21,78308.01,0.0,0.0681,9e-05,7.5197]
[1777713334240,25.21,78307.21,0.0,0.06799,9e-05,7.5088]
[1777713334283,25.21,78307.21,0.0,0.06799,9e-05,7.5088]
[1777713334339,25.2,78306.85,0.0,0.06795,9e-05,7.50587]
[1777713335843,25.2,78306.85,0.0,0.06795,9e-05,7.50587]
[1777713335944,25.2,78306.47,0.0,0.06792,9e-05,7.5028]
[1777713343786,25.2,78305.79,0.0,0.06785,9e-05,7.49716]
[1777713350543,25.2,78304.8,0.0,0.06776,9e-05,7.48923]
[1777713352528,25.2,78304.8,0.0,0.06776,9e-05,7.48923]
[1777713352570,25.2,78304.8,0.0,0.06776,9e-05,7.48923]
[1777713352611,25.2,78306.26,0.0,0.06789,9e-05,7.50067]
[1777713358598,25.2,78308.72,0.0,0.06811,9e-05,7.51958]
[1777713363715,25.2,78304.38,0.0,0.06771,9e-05,7.48517]
[1777713370685,25.2,78302.57,0.0,0.06755,9e-05,7.47095]
[1777713375722,25.2,78302.17,0.0,0.06751,9e-05,7.46786]
[1777713380756,25.2,78302.26,0.0,0.06752,9e-05,7.46867]
[1777713387806,25.2,78302.18,0.0,0.06752,9e-05,7.46819]
[1777713392841,25.2,78301.92,0.0,0.06746,9e-05,7.46187]
[1777713399890,25.2,78301.84,0.0,0.06745,9e-05,7.46135]
[1777713406542,25.2,78301.61,0.0,0.06743,9e-05,7.45962]
[1777713414281,25.2,78301.51,0.0,0.06743,9e-05,7.45897]
[1777713420032,25.2,78301.73,0.0,0.06745,9e-05,7.46075]
[1777713424842,25.2,78301.5,0.0,0.06743,9e-05,7.45898]
[1777713424883,25.2,78301.5,0.0,0.06743,9e-05,7.45898]
[1777713424944,25.2,78301.5,0.0,0.06743,9e-05,7.45899]
[1777713426086,25.2,78301.5,0.0,0.06743,9e-05,7.45899]
[1777713426113,25.2,78301.5,0.0,0.06743,9e-05,7.45899]
[1777713426125,25.2,78301.5,0.0,0.06743,9e-05,7.459]
[1777713427364,25.2,78301.5,0.0,0.06743,9e-05,7.459]
[1777713427400,25.2,78301.5,0.0,0.06743,9e-05,7.459]
[1777713427466,25.2,78301.5,0.0,0.06743,9e-05,7.45901]
[1777713431300,25.2,78301.8,0.0,0.06745,9e-05,7.46137]
[1777713431339,25.2,78301.8,0.0,0.06745,9e-05,7.46137]
[1777713431380,25.2,78301.57,0.0,0.06743,9e-05,7.45958]
[1777713437149,25.2,78301.78,0.0,0.06745,9e-05,7.46124]
[1777713442184,25.2,78302.27,0.0,0.0675,9e-05,7.46504]
[1777713449236,25.2,78302.1,0.0,0.06748,9e-05,7.46365]
[1777713454272,25.2,78301.99,0.0,0.06744,9e-05,7.45851]
[1777713459307,25.2,78300.58,0.0,0.06731,9e-05,7.44763]
[1777713464342,25.2,78300.54,0.0,0.06731,9e-05,7.44755]
[1777713469376,25.21,78300.56,0.0,0.06731,9e-05,7.44797]
[1777713474412,25.21,78300.06,0.0,0.06727,9e-05,7.44435]
[1777713480454,25.21,78300.33,0.0,0.0673,9e-05,7.44684]
[1777713487502,25.21,78300.51,0.0,0.06732,9e-05,7.44868]
[1777713493545,25.21,78300.81,0.0,0.06735,9e-05,7.4514]
[1777713498579,25.21,78301.8,0.0,0.06745,9e-05,7.45942]
[1777713504916,25.21,78301.68,0.0,0.06744,9e-05,7.45885]
[1777713510664,25.21,78301.6,0.0,0.06744,9e-05,7.4585]
[1777713515700,25.21,78302.48,0.0,0.06748,9e-05,7.46134]
[1777713520734,25.21,78302.3,0.0,0.06747,9e-05,7.46019]
[1777713525769,25.21,78302.07,0.0,0.06745,9e-05,7.45865]
[1777713528773,25.21,78302.14,0.0,0.06746,9e-05,7.45931]
[1777713528798,25.21,78302.14,0.0,0.06746,9e-05,7.45931]
[1777713528895,25.21,78305.99,0.0,0.06781,9e-05,7.48956]
[1777713530754,25.21,78305.99,0.0,0.06781,9e-05,7.48956]
[1777713530785,25.21,78305.99,0.0,0.06781,9e-05,7.48956]
[1777713531520,25.21,78305.96,0.0,0.06781,9e-05,7.48935]
[1777713538774,25.21,78304.75,0.0,0.0677,9e-05,7.47986]
[1777713538810,25.21,78304.75,0.0,0.0677,9e-05,7.47986]
[1777713538860,25.21,78304.75,0.0,0.0677,9e-05,7.47987]
[1777713541775,25.21,78304.75,0.0,0.0677,9e-05,7.47987]
[1777713541806,25.21,78304.75,0.0,0.0677,9e-05,7.47987]
[1777713541877,25.21,78304.42,0.0,0.06767,9e-05,7.47729]
[1777713543632,25.21,78304.42,0.0,0.06767,9e-05,7.47729]
[1777713543658,25.21,78304.42,0.0,0.06767,9e-05,7.47729]
[1777713543895,25.21,78304.42,0.0,0.06767,9e-05,7.47729]
[1777713548935,25.21,78303.74,0.0,0.06761,9e-05,7.47194]
[1777713554254,25.21,78303.36,0.0,0.06757,9e-05,7.46894]
[1777713554297,25.21,78303.36,0.0,0.06757,9e-05,7.46894]
[1777713554355,25.21,78302.53,0.0,0.0675,9e-05,7.46243]
[1777713560013,25.21,78302.27,0.0,0.06747,9e-05,7.46038]
[1777713565343,25.21,78301.92,0.0,0.06744,9e-05,7.45764]
[1777713571099,25.21,78302.21,0.0,0.06743,9e-05,7.45557]
[1777713576134,25.21,78301.88,0.0,0.0674,9e-05,7.45303]
[1777713581169,25.21,78302.06,0.0,0.06742,9e-05,7.45448]
[1777713586205,25.21,78304.03,0.0,0.0676,9e-05,7.46985]
[1777713591240,25.21,78304.83,0.0,0.06767,9e-05,7.47601]
[1777713597283,25.21,78304.77,0.0,0.06766,9e-05,7.47535]
[1777713602317,25.21,78304.3,0.0,0.06762,9e-05,7.47152]
[1777713607352,25.21,78305.63,0.0,0.06773,9e-05,7.48167]
[1777713613394,25.21,78304.59,0.0,0.06764,9e-05,7.47321]
[1777713618430,25.21,78305.26,0.0,0.06769,9e-05,7.47818]
[1777713623465,25.21,78304.53,0.0,0.06762,9e-05,7.47213]
[1777713628500,25.21,78303.62,0.0,0.06754,9e-05,7.46465]
[1777713632074,25.21,78304.56,0.0,0.06758,9e-05,7.46745]
[1777713632101,25.21,78304.56,0.0,0.06758,9e-05,7.46745]
[1777713632528,25.21,78304.53,0.0,0.06758,9e-05,7.46713]
[1777713637563,25.2,78304.12,0.0,0.06751,9e-05,7.461]
[1777713642598,25.2,78303.06,0.0,0.06741,9e-05,7.45238]
[1777713647028,25.2,78303.15,0.0,0.06741,9e-05,7.45284]
[1777713647050,25.2,78303.15,0.0,0.06741,9e-05,7.45284]
[1777713647738,25.2,78303.15,0.0,0.06741,9e-05,7.45284]
[1777713647633,25.2,78303.29,0.0,0.06743,9e-05,7.45387]
[1777713647763,25.2,78303.29,0.0,0.06743,9e-05,7.45387]
[1777713648311,25.2,78303.29,0.0,0.06743,9e-05,7.45387]
[1777713648357,25.2,78303.29,0.0,0.06743,9e-05,7.45387]
[1777713653676,25.2,78303.65,0.0,0.06745,9e-05,7.45628]
[1777713658710,25.2,78309.98,0.0,0.06802,9e-05,7.50551]
[1777713663745,25.2,78313.58,0.0,0.06834,9e-05,7.53301]
[1777713668782,25.2,78312.7,0.0,0.06825,9e-05,7.52526]
[1777713673817,25.2,78312.5,0.0,0.06823,9e-05,7.52295]
[1777713678852,25.2,78310.43,0.0,0.06803,9e-05,7.50601]
[1777713684894,25.19,78311.0,0.0,0.06808,9e-05,7.51]
[1777713689929,25.19,78311.94,0.0,0.06816,9e-05,7.51699]
[1777713696254,25.19,78317.81,0.0,0.06865,9e-05,7.5584]
[1777713702014,25.19,78316.24,0.0,0.06851,9e-05,7.54571]
[1777713709068,25.19,78313.6,0.0,0.06826,9e-05,7.52451]
[1777713715105,25.19,78312.12,0.0,0.06812,9e-05,7.51265]
[1777713720141,25.19,78311.17,0.0,0.06803,9e-05,7.50492]
[1777713725176,25.19,78310.23,0.0,0.06794,9e-05,7.4973]
[1777713730211,25.19,78310.0,0.0,0.06792,9e-05,7.49527]
[1777713731986,25.19,78309.12,0.0,0.06784,9e-05,7.48831]
[1777713732015,25.19,78309.12,0.0,0.06784,9e-05,7.48831]
[1777713732116,25.19,78309.07,0.0,0.06783,9e-05,7.48792]
[1777713737260,25.19,78308.63,0.0,0.06779,9e-05,7.48421]
[1777713744309,25.19,78308.33,0.0,0.06776,9e-05,7.48155]
[1777713749344,25.19,78308.26,0.0,0.06775,9e-05,7.48078]
[1777713754380,25.19,78307.18,0.0,0.06762,9e-05,7.46775]
[1777713760421,25.19,78307.02,0.0,0.0676,9e-05,7.46628]
[1777713761048,25.19,78307.02,0.0,0.0676,9e-05,7.46628]
[1777713761210,25.19,78307.02,0.0,0.0676,9e-05,7.46628]
[1777713761435,25.19,78307.02,0.0,0.0676,9e-05,7.46628]
[1777713761501,25.19,78296.11,0.0,0.06661,9e-05,7.38032]
[1777713766746,25.18,78295.35,0.0,0.06651,9e-05,7.37174]
[1777713772505,25.18,78296.34,0.0,0.06657,9e-05,7.37764]
[1777713777540,25.18,78296.66,0.0,0.06661,9e-05,7.38072]
[1777713782575,25.18,78297.62,0.0,0.0667,9e-05,7.38875]
[1777713787610,25.18,78295.48,0.0,0.06652,9e-05,7.37263]
[1777713792645,25.18,78295.6,0.0,0.0665,9e-05,7.37102]
[1777713797684,25.18,78296.23,0.0,0.06653,9e-05,7.37344]
[1777713803724,25.17,78296.38,0.0,0.06651,9e-05,7.37166]
[1777713808760,25.17,78297.21,0.0,0.06655,9e-05,7.37571]
[1777713813795,25.17,78297.79,0.0,0.06654,9e-05,7.3735]
[1777713817451,25.16,78298.28,0.0,0.06657,9e-05,7.3759]
[1777713817824,25.16,78298.36,0.0,0.06657,9e-05,7.37605]
[1777713817937,25.16,78298.36,0.0,0.06657,9e-05,7.37605]
[1777713817983,25.16,78298.49,0.0,0.06658,9e-05,7.37707]
[1777713820855,25.16,78298.49,0.0,0.06658,9e-05,7.37707]
[1777713821673,25.16,78298.49,0.0,0.06658,9e-05,7.37707]
[1777713825586,25.16,78298.86,0.0,0.06658,9e-05,7.37714]
[1777713825885,25.16,78299.01,0.0,0.06658,9e-05,7.37737]
[1777713830921,25.15,78299.5,0.0,0.0666,9e-05,7.37885]
[1777713831854,25.15,78299.5,0.0,0.0666,9e-05,7.37885]
[1777713831930,25.15,78299.34,0.0,0.06658,9e-05,7.37714]
[1777713837247,25.15,78299.78,0.0,0.06659,9e-05,7.37779]
[1777713839239,25.15,78299.78,0.0,0.06659,9e-05,7.37779]
[1777713839296,25.15,78299.78,0.0,0.06658,9e-05,7.37685]
[1777713846156,25.14,78300.07,0.0,0.06659,9e-05,7.37772]
[1777713853073,25.14,78300.25,0.0,0.06655,9e-05,7.37453]
[1777713862142,25.13,78301.23,0.0,0.06659,9e-05,7.37816]
[1777713867454,25.13,78300.65,0.0,0.06651,9e-05,7.37099]
[1777713873192,25.13,78300.83,0.0,0.06651,9e-05,7.37153]
[1777713875134,25.12,78300.76,0.0,0.06645,9e-05,7.36493]
[1777713875233,25.12,78301.35,0.0,0.0665,9e-05,7.36912]
[1777713883821,25.12,78301.33,0.0,0.0665,9e-05,7.36898]
[1777713889336,25.12,78302.3,0.0,0.06659,9e-05,7.37724]
[1777713894372,25.12,78302.4,0.0,0.06659,9e-05,7.37652]
[1777713899407,25.12,78301.9,0.0,0.06652,9e-05,7.37048]
[1777713906456,25.11,78301.98,0.0,0.06649,9e-05,7.36819]
[1777713911490,25.12,78301.58,0.0,0.06646,9e-05,7.36561]
[1777713917805,25.12,78301.32,0.0,0.06645,9e-05,7.36498]
[1777713925588,25.12,78301.38,0.0,0.06648,9e-05,7.36736]
[1777713930624,25.12,78301.35,0.0,0.06649,9e-05,7.36832]
[1777713935659,25.12,78301.37,0.0,0.06647,9e-05,7.36535]
[1777713941062,25.13,78301.27,0.0,0.06647,9e-05,7.36553]
[1777713941104,25.13,78301.35,0.0,0.06648,9e-05,7.3664]
[1777713941792,25.13,78301.35,0.0,0.06648,9e-05,7.3664]
[1777713941826,25.13,78301.35,0.0,0.06648,9e-05,7.3664]
[1777713948035,25.13,78301.62,0.0,0.06653,9e-05,7.37016]
[1777713948935,25.13,78301.62,0.0,0.06653,9e-05,7.37016]
[1777713948957,25.13,78301.62,0.0,0.06653,9e-05,7.37016]
[1777713949056,25.13,78301.58,0.0,0.06653,9e-05,7.37008]
[1777713953154,25.13,78301.37,0.0,0.06652,9e-05,7.36937]
[1777713953177,25.13,78301.37,0.0,0.06652,9e-05,7.36937]
[1777713953807,25.13,78301.48,0.0,0.06653,9e-05,7.37046]
[1777713958846,25.13,78301.24,0.0,0.06652,9e-05,7.36977]
[1777713963877,25.13,78299.87,0.0,0.06641,9e-05,7.3603]
[1777713968912,25.14,78296.86,0.0,0.06616,9e-05,7.33829]
[1777713975961,25.14,78296.72,0.0,0.06617,9e-05,7.33859]
[1777713983010,25.14,78297.71,0.0,0.06628,9e-05,7.34818]
[1777713988319,25.14,78298.54,0.0,0.06636,9e-05,7.35587]
[1777713995094,25.15,78299.43,0.0,0.06643,9e-05,7.36008]
[1777714000129,25.15,78299.52,0.0,0.06645,9e-05,7.36191]
[1777714008460,25.15,78299.51,0.0,0.06647,9e-05,7.3638]
[1777714016242,25.15,78299.3,0.0,0.06647,9e-05,7.36365]
[1777714021276,25.15,78300.42,0.0,0.06658,9e-05,7.37342]
[1777714023854,25.15,78300.21,0.0,0.06657,9e-05,7.37198]
[1777714023886,25.15,78300.21,0.0,0.06657,9e-05,7.37198]
[1777714023954,25.15,78300.29,0.0,0.06658,9e-05,7.373]
[1777714029332,25.16,78301.36,0.0,0.06669,9e-05,7.38233]
[1777714035374,25.16,78301.05,0.0,0.06667,9e-05,7.381]
[1777714040409,25.16,78301.94,0.0,0.06676,9e-05,7.38881]
[1777714045443,25.16,78301.88,0.0,0.06677,9e-05,7.38932]
[1777714051486,25.16,78301.53,0.0,0.06671,9e-05,7.38321]
[1777714057527,25.16,78301.16,0.0,0.06669,9e-05,7.38132]
[1777714062564,25.16,78301.48,0.0,0.06673,9e-05,7.38465]
[1777714068881,25.17,78301.08,0.0,0.0667,9e-05,7.3825]
[1777714075654,25.17,78303.06,0.0,0.06689,9e-05,7.39903]
[1777714080690,25.17,78302.77,0.0,0.06688,9e-05,7.39742]
[1777714086732,25.17,78302.06,0.0,0.06682,9e-05,7.39264]
[1777714092775,25.17,78301.9,0.0,0.06681,9e-05,7.39214]
[1777714096597,25.17,78301.85,0.0,0.06681,9e-05,7.39212]
[1777714096643,25.17,78301.85,0.0,0.06681,9e-05,7.39212]
[1777714096802,25.17,78301.77,0.0,0.06681,9e-05,7.39162]
[1777714100962,25.17,78304.26,0.0,0.06704,9e-05,7.41137]
[1777714100984,25.17,78304.26,0.0,0.06704,9e-05,7.41137]
[1777714101084,25.17,78303.99,0.0,0.06701,9e-05,7.40935]
[1777714102215,25.17,78303.99,0.0,0.06701,9e-05,7.40935]
[1777714102256,25.17,78303.99,0.0,0.06701,9e-05,7.40944]
[1777714102845,25.17,78304.33,0.0,0.06705,9e-05,7.41219]
[1777714103539,25.17,78304.33,0.0,0.06705,9e-05,7.41219]
[1777714103560,25.17,78304.33,0.0,0.06705,9e-05,7.41219]
[1777714103852,25.17,78304.15,0.0,0.06703,9e-05,7.41087]
[1777714109161,25.17,78303.46,0.0,0.06697,9e-05,7.40594]
[1777714114929,25.17,78303.07,0.0,0.06691,9e-05,7.39912]
[1777714120971,25.18,78302.79,0.0,0.06689,9e-05,7.39755]
[1777714126006,25.18,78301.77,0.0,0.06681,9e-05,7.39014]
[1777714131045,25.18,78298.24,0.0,0.0665,9e-05,7.36325]
[1777714137088,25.18,78298.96,0.0,0.06657,9e-05,7.36978]
[1777714143130,25.18,78299.09,0.0,0.0666,9e-05,7.37172]
[1777714148165,25.18,78299.54,0.0,0.06664,9e-05,7.37599]
[1777714153200,25.18,78299.5,0.0,0.06665,9e-05,7.37646]
[1777714157412,25.18,78299.53,0.0,0.06666,9e-05,7.377]
[1777714157456,25.18,78299.53,0.0,0.06666,9e-05,7.377]
[1777714157513,25.18,78300.13,0.0,0.06671,9e-05,7.38198]
[1777714163269,25.18,78299.17,0.0,0.06664,9e-05,7.37541]
[1777714168322,25.19,78298.44,0.0,0.06658,9e-05,7.37058]
[1777714177387,25.19,78298.54,0.0,0.06657,9e-05,7.3686]
[1777714182420,25.19,78298.97,0.0,0.06662,9e-05,7.37284]
[1777714185513,25.19,78299.04,0.0,0.06663,9e-05,7.37374]
[1777714185553,25.19,78299.04,0.0,0.06663,9e-05,7.37374]
[1777714186062,25.19,78299.04,0.0,0.06663,9e-05,7.37374]
[1777714186091,25.19,78299.04,0.0,0.06663,9e-05,7.37374]
[1777714188011,25.19,78299.44,0.0,0.06667,9e-05,7.37721]
[1777714188030,25.19,78299.44,0.0,0.06667,9e-05,7.37721]
[1777714188040,25.19,78299.28,0.0,0.06666,9e-05,7.37631]
[1777714190780,25.19,78299.28,0.0,0.06667,9e-05,7.37666]
[1777714190815,25.19,78299.28,0.0,0.06667,9e-05,7.37666]
[1777714190916,25.19,78299.28,0.0,0.06667,9e-05,7.37683]
[1777714196516,25.19,78299.28,0.0,0.06668,9e-05,7.37769]
[1777714199051,25.19,78299.67,0.0,0.06672,9e-05,7.38091]
[1777714199088,25.19,78299.67,0.0,0.06672,9e-05,7.38091]
[1777714199152,25.19,78299.71,0.0,0.06672,9e-05,7.38157]
[1777714201244,25.19,78299.71,0.0,0.06673,9e-05,7.38174]
[1777714201287,25.19,78299.71,0.0,0.06673,9e-05,7.38174]
[1777714201327,25.19,78299.71,0.0,0.06673,9e-05,7.38191]
[1777714206035,25.2,78285.32,0.0,0.06545,9e-05,7.27098]
[1777714206629,25.2,78285.32,0.0,0.06545,9e-05,7.27098]
[1777714207285,25.19,78269.45,0.0,0.06405,9e-05,7.1485]
[1777714207615,25.19,78250.25,0.0,0.06239,9e-05,7.00225]
[1777714209195,25.19,78238.75,0.0,0.06142,8e-05,6.91551]
[1777714209876,25.2,78222.41,0.0,0.06005,8e-05,6.79355]
[1777714211100,25.2,78222.41,0.0,0.06005,8e-05,6.79355]
[1777714211764,25.2,78220.85,0.0,0.05993,8e-05,6.7824]
[1777714214707,25.2,78233.16,0.0,0.06097,8e-05,6.87553]
[1777714216894,25.2,78236.35,0.0,0.06124,8e-05,6.90008]
[1777714216960,25.2,78235.33,0.0,0.06116,8e-05,6.89275]
[1777714217964,25.2,78235.33,0.0,0.06116,8e-05,6.89275]
[1777714218065,25.2,78239.18,0.0,0.06149,8e-05,6.922]
[1777714223071,25.2,78237.62,0.0,0.06138,8e-05,6.91175]
[1777714228744,25.2,78236.66,0.0,0.06127,8e-05,6.90225]
[1777714233780,25.17,78236.9,0.0,0.06106,8e-05,6.88222]
[1777714238814,25.15,78240.3,0.0,0.06115,8e-05,6.89126]
[1777714243849,25.12,78240.09,0.0,0.06097,8e-05,6.87467]
[1777714248884,25.1,78240.96,0.0,0.06087,8e-05,6.86641]
[1777714253919,25.08,78242.83,0.0,0.06087,8e-05,6.8664]
[1777714256522,25.07,78243.43,0.0,0.06086,8e-05,6.86518]
[1777714261975,25.06,78244.45,0.0,0.06081,8e-05,6.86147]
[1777714267010,25.05,78244.3,0.0,0.06079,8e-05,6.85915]
[1777714272045,25.05,78244.19,0.0,0.06076,8e-05,6.85718]
[1777714277080,25.05,78248.08,0.0,0.06108,8e-05,6.88524]
[1777714282115,25.05,78247.51,0.0,0.06102,8e-05,6.87964]
[1777714284012,25.05,78247.38,0.0,0.061,8e-05,6.87841]
[1777714289164,25.05,78252.34,0.0,0.06144,8e-05,6.91721]
[1777714294198,25.05,78252.56,0.0,0.06144,8e-05,6.91609]
[1777714299234,25.05,78256.17,0.0,0.06176,9e-05,6.94494]
[1777714304269,25.06,78257.93,0.0,0.06193,9e-05,6.95971]
[1777714310312,25.06,78259.34,0.0,0.06207,9e-05,6.97227]
[1777714312325,25.06,78269.0,0.0,0.06291,9e-05,7.04639]
[1777714317360,25.06,78268.87,0.0,0.06291,9e-05,7.04636]
[1777714322394,25.06,78266.45,0.0,0.06271,9e-05,7.02897]
[1777714327429,25.06,78264.81,0.0,0.06259,9e-05,7.01771]
[1777714332465,25.07,78264.07,0.0,0.06254,9e-05,7.01338]
[1777714340789,25.07,78265.69,0.0,0.0627,9e-05,7.0279]
[1777714346563,25.07,78268.06,0.0,0.06292,9e-05,7.04732]
[1777714351598,25.07,78268.74,0.0,0.06296,9e-05,7.04959]
[1777714356633,25.08,78266.81,0.0,0.06281,9e-05,7.03623]
[1777714361668,25.08,78267.0,0.0,0.06284,9e-05,7.03924]
[1777714369730,25.08,78269.44,0.0,0.06308,9e-05,7.06023]
[1777714375766,25.08,78270.17,0.0,0.06317,9e-05,7.06787]
[1777714381070,25.09,78271.98,0.0,0.06334,9e-05,7.08316]
[1777714388860,25.09,78271.98,0.0,0.06337,9e-05,7.08543]
[1777714393895,25.09,78274.7,0.0,0.06362,9e-05,7.10763]
[1777714398930,25.09,78275.08,0.0,0.06367,9e-05,7.11186]
[1777714403965,25.1,78275.13,0.0,0.06369,9e-05,7.11355]
[1777714410011,25.1,78275.34,0.0,0.06373,9e-05,7.11676]
[1777714415048,25.1,78273.21,0.0,0.06352,9e-05,7.09751]
[1777714420077,25.1,78271.25,0.0,0.06337,9e-05,7.08392]
[1777714427128,25.11,78270.74,0.0,0.06335,9e-05,7.08199]
[1777714432162,25.11,78268.15,0.0,0.06314,9e-05,7.06355]
[1777714438204,25.11,78266.47,0.0,0.06301,9e-05,7.05235]
[1777714445253,25.11,78266.02,0.0,0.06299,9e-05,7.05073]
[1777714450288,25.11,78267.93,0.0,0.06317,9e-05,7.06641]
[1777714455325,25.12,78269.26,0.0,0.0633,9e-05,7.07756]
[1777714460360,25.12,78274.43,0.0,0.06375,9e-05,7.11788]
[1777714465393,25.12,78284.36,0.0,0.06463,9e-05,7.19454]
[1777714469979,25.12,78292.64,0.0,0.06536,9e-05,7.25814]
[1777714470429,25.12,78296.49,0.0,0.0657,9e-05,7.28784]
[1777714475466,25.11,78303.74,0.0,0.0663,9e-05,7.33863]
[1777714480498,25.11,78303.84,0.0,0.06629,9e-05,7.33781]
[1777714486542,25.11,78305.32,0.0,0.06639,9e-05,7.34718]
[1777714487910,25.11,78304.19,0.0,0.06629,9e-05,7.338]
[1777714488566,25.11,78304.19,0.0,0.06629,9e-05,7.338]
[1777714488555,25.11,78303.43,0.0,0.06622,9e-05,7.33172]
[1777714489222,25.11,78303.43,0.0,0.06622,9e-05,7.33172]
[1777714491617,25.11,78300.7,0.0,0.06596,9e-05,7.30977]
[1777714491619,25.11,78298.43,0.0,0.06576,9e-05,7.29182]
[1777714492278,25.11,78298.43,0.0,0.06576,9e-05,7.29182]
[1777714492584,25.11,78298.43,0.0,0.06575,9e-05,7.29152]
[1777714499638,25.1,78298.4,0.0,0.06573,9e-05,7.28922]
[1777714504668,25.1,78301.14,0.0,0.06595,9e-05,7.30904]
[1777714510709,25.1,78300.7,0.0,0.06589,9e-05,7.30377]
[1777714515744,25.1,78300.64,0.0,0.06587,9e-05,7.30185]
[1777714520780,25.09,78301.81,0.0,0.06596,9e-05,7.30956]
[1777714525815,25.09,78301.69,0.0,0.06593,9e-05,7.30719]
[1777714530089,25.09,78304.17,0.0,0.06614,9e-05,7.32536]
[1777714530190,25.09,78307.27,0.0,0.06642,9e-05,7.34926]
[1777714535650,25.09,78309.81,0.0,0.0666,9e-05,7.36369]
[1777714536263,25.09,78310.04,0.0,0.06661,9e-05,7.36512]
[1777714537014,25.09,78311.12,0.0,0.0667,9e-05,7.37284]
[1777714537028,25.09,78311.11,0.0,0.0667,9e-05,7.37239]
[1777714540023,25.09,78312.08,0.0,0.06678,9e-05,7.37962]
[1777714540106,25.08,78312.14,0.0,0.06678,9e-05,7.37934]
[1777714545259,25.08,78312.84,0.0,0.06683,9e-05,7.3837]
[1777714545284,25.08,78312.76,0.0,0.06681,9e-05,7.38234]
[1777714552264,25.08,78313.32,0.0,0.06683,9e-05,7.3842]
[1777714558039,25.07,78313.78,0.0,0.06685,9e-05,7.38566]
[1777714562079,25.07,78312.98,0.0,0.06677,9e-05,7.37835]
[1777714562099,25.07,78312.83,0.0,0.06675,9e-05,7.37682]
[1777714563594,25.07,78312.83,0.0,0.06675,9e-05,7.37682]
[1777714563643,25.07,78312.21,0.0,0.06669,9e-05,7.37161]
[1777714564300,25.07,78312.21,0.0,0.06669,9e-05,7.37161]
[1777714564352,25.07,78312.13,0.0,0.06668,9e-05,7.37064]
[1777714565743,25.07,78312.13,0.0,0.06667,9e-05,7.37029]
[1777714566356,25.07,78312.13,0.0,0.06667,9e-05,7.37029]
[1777714566930,25.07,78311.87,0.0,0.06664,9e-05,7.3679]
[1777714567102,25.07,78311.87,0.0,0.06664,9e-05,7.36755]
[1777714572405,25.07,78311.65,0.0,0.0666,9e-05,7.36399]
[1777714578180,25.06,78311.0,0.0,0.06651,9e-05,7.35671]
[1777714583214,25.06,78311.26,0.0,0.06652,9e-05,7.35698]
[1777714583880,25.06,78311.26,0.0,0.06652,9e-05,7.35698]
[1777714583976,25.06,78311.29,0.0,0.06652,9e-05,7.35721]
[1777714588344,25.06,78311.29,0.0,0.06651,9e-05,7.35645]
[1777714588529,25.06,78311.33,0.0,0.0665,9e-05,7.35562]
[1777714591033,25.06,78311.33,0.0,0.06649,9e-05,7.35487]
[1777714591270,25.06,78310.4,0.0,0.06637,9e-05,7.34288]
[1777714593299,25.06,78311.06,0.0,0.06642,9e-05,7.34766]
[1777714593389,25.06,78313.26,0.0,0.06662,9e-05,7.36451]
[1777714594873,25.05,78313.26,0.0,0.06661,9e-05,7.3641]
[1777714595297,25.05,78313.42,0.0,0.06662,9e-05,7.36494]
[1777714600495,25.05,78313.93,0.0,0.06665,9e-05,7.36723]
[1777714600595,25.05,78312.79,0.0,0.06654,9e-05,7.35786]
[1777714603994,25.05,78313.82,0.0,0.06662,9e-05,7.36464]
[1777714604361,25.05,78314.28,0.0,0.06666,9e-05,7.36779]
[1777714604882,25.05,78314.28,0.0,0.06666,9e-05,7.36779]
[1777714605368,25.05,78314.54,0.0,0.06667,9e-05,7.36937]
[1777714609334,25.05,78317.51,0.0,0.06693,9e-05,7.39126]
[1777714609524,25.04,78324.56,0.0,0.06756,9e-05,7.44627]
[1777714611410,25.04,78336.18,0.0,0.06862,9e-05,7.53703]
[1777714612639,25.04,78336.18,0.0,0.06862,9e-05,7.53703]
[1777714612686,25.04,78340.2,0.0,0.06898,9e-05,7.56828]
[1777714614765,25.04,78340.2,0.0,0.06898,9e-05,7.56757]
[1777714615438,25.04,78340.59,0.0,0.069,9e-05,7.56926]
[1777714618726,25.04,78342.7,0.0,0.06917,9e-05,7.58462]
[1777714619466,25.03,78342.11,0.0,0.0691,9e-05,7.5785]
[1777714624501,25.03,78341.98,0.0,0.06905,9e-05,7.57398]
[1777714630543,25.02,78344.31,0.0,0.06922,9e-05,7.58837]
[1777714635634,25.02,78346.43,0.0,0.06938,9e-05,7.6024]
[1777714637638,25.02,78346.15,0.0,0.06934,9e-05,7.59875]
[1777714637697,25.02,78346.05,0.0,0.06932,9e-05,7.59725]
[1777714638936,25.01,78346.05,0.0,0.06931,9e-05,7.59656]
[1777714639114,25.01,78346.05,0.0,0.06931,9e-05,7.59656]
[1777714641763,25.01,78352.09,0.0,0.06986,9e-05,7.64342]
[1777714641771,25.01,78353.83,0.0,0.07002,9e-05,7.65659]
[1777714642335,25.01,78353.83,0.0,0.07002,9e-05,7.65659]
[1777714642627,25.01,78353.95,0.0,0.07002,9e-05,7.65678]
[1777714645548,25.01,78361.03,0.0,0.07067,9e-05,7.71201]
[1777714645648,25.01,78361.2,0.0,0.07067,9e-05,7.71252]
[1777714650683,25.0,78360.07,0.0,0.07052,9e-05,7.69922]
[1777714655718,24.99,78360.8,0.0,0.0705,9e-05,7.69653]
[1777714660753,24.99,78362.15,0.0,0.07058,9e-05,7.70325]
[1777714665789,24.98,78360.34,0.0,0.07036,9e-05,7.68456]
[1777714670825,24.98,78352.85,0.0,0.06961,9e-05,7.62061]
[1777714671630,24.98,78352.85,0.0,0.06961,9e-05,7.62061]
[1777714676636,24.97,78351.99,0.0,0.0695,9e-05,7.6117]
[1777714677595,24.97,78352.18,0.0,0.0695,9e-05,7.61124]
[1777714683178,24.96,78350.94,0.0,0.06933,9e-05,7.59701]
[1777714690965,24.96,78351.72,0.0,0.06935,9e-05,7.59912]
[1777714696000,24.95,78353.02,0.0,0.06944,9e-05,7.60659]
[1777714701035,24.95,78353.01,0.0,0.0694,9e-05,7.60357]
[1777714706070,24.94,78352.81,0.0,0.06935,9e-05,7.59909]
[1777714713420,24.94,78352.16,0.0,0.0692,9e-05,7.58496]
[1777714722182,24.93,78352.99,0.0,0.06922,9e-05,7.58678]
[1777714727217,24.93,78354.31,0.0,0.06931,9e-05,7.59466]
[1777714732252,24.92,78353.21,0.0,0.06918,9e-05,7.58319]
[1777714737287,24.92,78353.81,0.0,0.0692,9e-05,7.58544]
[1777714742321,24.92,78358.95,0.0,0.06966,9e-05,7.62409]
[1777714747357,24.91,78366.03,0.0,0.07029,9e-05,7.6781]
[1777714752392,24.91,78366.79,0.0,0.07032,9e-05,7.68099]
[1777714757427,24.9,78365.48,0.0,0.07016,9e-05,7.66721]
[1777714762888,24.9,78364.78,0.0,0.07006,9e-05,7.65905]
[1777714770518,24.89,78344.63,0.0,0.06812,9e-05,7.49306]
[1777714773848,24.89,78337.21,0.0,0.06739,9e-05,7.42863]
[1777714775033,24.89,78337.21,0.0,0.06739,9e-05,7.42833]
[1777714775075,24.89,78337.21,0.0,0.06739,9e-05,7.42833]
[1777714775552,24.89,78333.94,0.0,0.06708,9e-05,7.40217]
[1777714778575,24.89,78323.63,0.0,0.06614,9e-05,7.32034]
[1777714783917,24.89,78321.39,0.0,0.06593,9e-05,7.30232]
[1777714789652,24.89,78325.18,0.0,0.06627,9e-05,7.33142]
[1777714791489,24.89,78326.23,0.0,0.06636,9e-05,7.33955]
[1777714791516,24.89,78326.23,0.0,0.06636,9e-05,7.33955]
[1777714791664,24.89,78325.75,0.0,0.06631,9e-05,7.33563]
[1777714795995,24.89,78323.92,0.0,0.06614,9e-05,7.32076]
[1777714796015,24.89,78323.92,0.0,0.06614,9e-05,7.32076]
[1777714796702,24.88,78322.71,0.0,0.06603,9e-05,7.31115]
[1777714798717,24.88,78311.3,0.0,0.065,9e-05,7.22175]
[1777714802744,24.88,78301.67,0.0,0.06414,9e-05,7.14649]
[1777714807779,24.89,78299.27,0.0,0.06394,9e-05,7.1286]
[1777714812814,24.89,78299.83,0.0,0.064,9e-05,7.1336]
[1777714818856,24.89,78299.85,0.0,0.06401,9e-05,7.13441]
[1777714822791,24.89,78300.38,0.0,0.06406,9e-05,7.13881]
[1777714822827,24.89,78300.38,0.0,0.06406,9e-05,7.13881]
[1777714822884,24.89,78301.24,0.0,0.06413,9e-05,7.14556]
[1777714827919,24.89,78300.68,0.0,0.06409,9e-05,7.14159]
[1777714832954,24.89,78300.51,0.0,0.06404,9e-05,7.13632]
[1777714837989,24.89,78299.67,0.0,0.06397,9e-05,7.13017]
[1777714843027,24.89,78299.75,0.0,0.06398,9e-05,7.13115]
[1777714848062,24.89,78299.34,0.0,0.06395,9e-05,7.12831]
[1777714853097,24.89,78299.55,0.0,0.06397,9e-05,7.13024]
[1777714861154,24.89,78299.53,0.0,0.06398,9e-05,7.13051]
[1777714867729,24.89,78299.28,0.0,0.06396,9e-05,7.12877]
[1777714867781,24.89,78299.28,0.0,0.06396,9e-05,7.12877]
[1777714867856,24.89,78299.28,0.0,0.06396,9e-05,7.12892]
[1777714870216,24.89,78288.9,0.0,0.06305,9e-05,7.04895]
[1777714876272,24.89,78286.87,0.0,0.06288,9e-05,7.03425]
[1777714881308,24.9,78286.15,0.0,0.06283,9e-05,7.02953]
[1777714886343,24.9,78287.72,0.0,0.06297,9e-05,7.04213]
[1777714892385,24.9,78287.43,0.0,0.06292,9e-05,7.03616]
[1777714898427,24.9,78286.39,0.0,0.06283,9e-05,7.02866]
[1777714903462,24.9,78286.58,0.0,0.06285,9e-05,7.03043]
[1777714909512,24.9,78286.65,0.0,0.06286,9e-05,7.03128]
[1777714914831,24.9,78286.4,0.0,0.06284,9e-05,7.02957]
[1777714920589,24.9,78285.83,0.0,0.06277,9e-05,7.02275]
[1777714925624,24.9,78285.1,0.0,0.0627,9e-05,7.01736]
[1777714930659,24.9,78284.87,0.0,0.06269,9e-05,7.0158]
[1777714936702,24.9,78293.22,0.0,0.06341,9e-05,7.07989]
[1777714941737,24.9,78291.87,0.0,0.06329,9e-05,7.06926]
[1777714946107,24.89,78291.21,0.0,0.06324,9e-05,7.06409]
[1777714946135,24.89,78291.21,0.0,0.06323,9e-05,7.06407]
[1777714946772,24.89,78290.74,0.0,0.06319,9e-05,7.06043]
[1777714948790,24.89,78290.72,0.0,0.06319,9e-05,7.06026]
[1777714948837,24.89,78290.72,0.0,0.06319,9e-05,7.06026]
[1777714948891,24.89,78292.37,0.0,0.06334,9e-05,7.07297]
[1777714955114,24.89,78291.66,0.0,0.06324,9e-05,7.06307]
[1777714960870,24.89,78291.66,0.0,0.06324,9e-05,7.06297]
[1777714965906,24.89,78290.55,0.0,0.06314,9e-05,7.05441]
[1777714972955,24.89,78289.82,0.0,0.06308,9e-05,7.04882]
[1777714977991,24.89,78289.16,0.0,0.06302,9e-05,7.04383]
[1777714982221,24.89,78289.63,0.0,0.06306,9e-05,7.04757]
[1777714982266,24.89,78289.63,0.0,0.06306,9e-05,7.04757]
[1777714982368,24.89,78289.46,0.0,0.06305,9e-05,7.04626]
[1777714988060,24.9,78289.18,0.0,0.06302,9e-05,7.04425]
[1777714993096,24.9,78288.75,0.0,0.06299,9e-05,7.04105]
[1777714998131,24.9,78288.59,0.0,0.06297,9e-05,7.03993]
[1777715003166,24.9,78288.28,0.0,0.06295,9e-05,7.03765]
[1777715009088,24.9,78288.23,0.0,0.06295,9e-05,7.03735]
[1777715012540,24.9,78288.79,0.0,0.06296,9e-05,7.03744]
[1777715015948,24.9,78296.48,0.0,0.06364,9e-05,7.09679]
[1777715022299,24.89,78299.25,0.0,0.06387,9e-05,7.11753]
[1777715029347,24.89,78299.0,0.0,0.06384,9e-05,7.1151]
[1777715034385,24.89,78300.2,0.0,0.06395,9e-05,7.12405]
[1777715039420,24.89,78300.84,0.0,0.064,9e-05,7.12865]
[1777715044455,24.89,78301.37,0.0,0.06404,9e-05,7.13243]
[1777715049958,24.89,78308.24,0.0,0.06465,9e-05,7.1854]
[1777715055991,24.89,78307.65,0.0,0.06459,9e-05,7.18002]
[1777715061574,24.89,78306.92,0.0,0.06451,9e-05,7.17349]
[1777715066609,24.89,78305.16,0.0,0.06435,9e-05,7.15935]
[1777715071644,24.89,78299.2,0.0,0.06379,9e-05,7.10881]
[1777715076679,24.89,78300.15,0.0,0.06387,9e-05,7.11619]
[1777715081716,24.89,78300.43,0.0,0.06389,9e-05,7.11837]
[1777715086749,24.89,78300.85,0.0,0.06393,9e-05,7.12163]
[1777715095668,24.89,78301.87,0.0,0.06402,9e-05,7.12953]
[1777715098834,24.89,78290.82,0.0,0.06305,9e-05,7.04444]
[1777715103869,24.89,78291.0,0.0,0.06308,9e-05,7.04659]
[1777715108904,24.89,78296.04,0.0,0.06353,9e-05,7.08591]
[1777715116245,24.89,78295.3,0.0,0.06347,9e-05,7.0808]
[1777715121995,24.89,78296.95,0.0,0.06362,9e-05,7.09403]
[1777715127030,24.89,78299.9,0.0,0.06388,9e-05,7.11718]
[1777715136385,24.89,78301.6,0.0,0.064,9e-05,7.12655]
[1777715144149,24.89,78304.42,0.0,0.06426,9e-05,7.1488]
[1777715151198,24.89,78304.94,0.0,0.06431,9e-05,7.15305]
[1777715156232,24.89,78306.57,0.0,0.06445,9e-05,7.16582]
[1777715161268,24.9,78307.91,0.0,0.06457,9e-05,7.17631]
[1777715167310,24.9,78307.95,0.0,0.06458,9e-05,7.17671]
[1777715176670,24.9,78309.57,0.0,0.06472,9e-05,7.18941]
[1777715181964,24.9,78309.95,0.0,0.06476,9e-05,7.19239]
[1777715189134,24.9,78310.64,0.0,0.06482,9e-05,7.19775]
[1777715196810,24.9,78310.79,0.0,0.06479,9e-05,7.19453]
[1777715202559,24.9,78311.69,0.0,0.06487,9e-05,7.20151]
[1777715216950,24.9,78312.85,0.0,0.06498,9e-05,7.21048]
[1777715227020,24.89,78313.49,0.0,0.06503,9e-05,7.21535]
[1777715237091,24.89,78313.94,0.0,0.06507,9e-05,7.21871]
[1777715244860,24.89,78314.01,0.0,0.06508,9e-05,7.21914]
[1777715254935,24.89,78314.22,0.0,0.06506,9e-05,7.21633]
[1777715260977,24.89,78314.59,0.0,0.06509,9e-05,7.21915]
[1777715267301,24.89,78315.4,0.0,0.06516,9e-05,7.22541]
[1777715273061,24.89,78314.97,0.0,0.06512,9e-05,7.22196]
[1777715279102,24.89,78314.77,0.0,0.0651,9e-05,7.22029]
[1777715285145,24.89,78314.93,0.0,0.06512,9e-05,7.2214]
[1777715290180,24.89,78314.92,0.0,0.06512,9e-05,7.22121]
[1777715296223,24.89,78315.68,0.0,0.06518,9e-05,7.22694]
[1777715301258,24.89,78315.34,0.0,0.06515,9e-05,7.2241]
[1777715306293,24.89,78315.33,0.0,0.06515,9e-05,7.22383]
[1777715315356,24.89,78315.69,0.0,0.06514,9e-05,7.22196]
[1777715323412,24.89,78315.51,0.0,0.06512,9e-05,7.22025]
[1777715328447,24.89,78315.28,0.0,0.0651,9e-05,7.2183]
[1777715337791,24.89,78314.96,0.0,0.06506,9e-05,7.2155]
[1777715346576,24.89,78314.98,0.0,0.06506,9e-05,7.21544]
[1777715356644,24.89,78315.02,0.0,0.06506,9e-05,7.21552]
[1777715363695,24.89,78315.04,0.0,0.06506,9e-05,7.21553]
[1777715371751,24.89,78315.02,0.0,0.06503,9e-05,7.21091]
[1777715376786,24.89,78305.68,0.0,0.06419,9e-05,7.13831]
[1777715382830,24.89,78304.57,0.0,0.0641,9e-05,7.13033]
[1777715388141,24.89,78299.79,0.0,0.06368,9e-05,7.09371]
[1777715393907,24.89,78299.54,0.0,0.06367,9e-05,7.09247]
[1777715398941,24.89,78299.95,0.0,0.06371,9e-05,7.0962]
[1777715405991,24.89,78306.14,0.0,0.06426,9e-05,7.14447]
[1777715411026,24.89,78304.48,0.0,0.06412,9e-05,7.13176]
[1777715418352,24.89,78303.03,0.0,0.06399,9e-05,7.12079]
[1777715425124,24.89,78302.5,0.0,0.06395,9e-05,7.11697]
[1777715430159,24.9,78301.45,0.0,0.06386,9e-05,7.10907]
[1777715434088,24.9,78301.35,0.0,0.06382,9e-05,7.10415]
[1777715434166,24.9,78300.91,0.0,0.06378,9e-05,7.1008]
[1777715435584,24.9,78300.91,0.0,0.06378,9e-05,7.1008]
[1777715435597,24.9,78300.91,0.0,0.06378,9e-05,7.10086]
[1777715441246,24.9,78300.91,0.0,0.06378,9e-05,7.10119]
[1777715446281,24.9,78299.25,0.0,0.06364,9e-05,7.08866]
[1777715451316,24.9,78298.86,0.0,0.06361,9e-05,7.08593]
[1777715457358,24.9,78298.51,0.0,0.06358,9e-05,7.08354]
[1777715463402,24.9,78297.49,0.0,0.0635,9e-05,7.07598]
[1777715468435,24.9,78294.99,0.0,0.06328,9e-05,7.05704]
[1777715470048,24.9,78294.7,0.0,0.06326,9e-05,7.0548]
[1777715470147,24.9,78294.7,0.0,0.06326,9e-05,7.05497]
[1777715471939,24.9,78294.7,0.0,0.06326,9e-05,7.05497]
[1777715472463,24.9,78294.7,0.0,0.06326,9e-05,7.05514]
[1777715478780,24.9,78294.86,0.0,0.06328,9e-05,7.05688]
[1777715488850,24.9,78295.07,0.0,0.06331,9e-05,7.05932]
[1777715495629,24.9,78295.39,0.0,0.06331,9e-05,7.05807]
[1777715502678,24.9,78295.74,0.0,0.06334,9e-05,7.0613]
[1777715508376,24.9,78295.67,0.0,0.06334,9e-05,7.06099]
[1777715508388,24.9,78295.67,0.0,0.06334,9e-05,7.06121]
[1777715513755,24.9,78295.03,0.0,0.06329,9e-05,7.05664]
[1777715518650,24.9,78295.03,0.0,0.06329,9e-05,7.05664]
[1777715518657,24.9,78295.02,0.0,0.0633,9e-05,7.05693]
[1777715522236,24.9,78295.21,0.0,0.06331,9e-05,7.05846]
[1777715522243,24.9,78295.21,0.0,0.06332,9e-05,7.05867]
[1777715526866,24.91,78295.21,0.0,0.06332,9e-05,7.05888]
[1777715526868,24.91,78295.81,0.0,0.06337,9e-05,7.06358]
[1777715531881,24.91,78296.59,0.0,0.06344,9e-05,7.0699]
[1777715538047,24.91,78296.71,0.0,0.06345,9e-05,7.07094]
[1777715546986,24.91,78296.98,0.0,0.06349,9e-05,7.07383]
[1777715553028,24.91,78297.16,0.0,0.06347,9e-05,7.07131]
[1777715558065,24.91,78293.89,0.0,0.06319,9e-05,7.04651]
[1777715563099,24.91,78293.22,0.0,0.06314,9e-05,7.04182]
[1777715569410,24.91,78294.57,0.0,0.06326,9e-05,7.0526]
[1777715579480,24.91,78295.34,0.0,0.06333,9e-05,7.05906]
[1777715585253,24.91,78296.2,0.0,0.06341,9e-05,7.06602]
[1777715591295,24.91,78298.94,0.0,0.06366,9e-05,7.08735]
[1777715596331,24.91,78299.0,0.0,0.06366,9e-05,7.08797]
[1777715597767,24.91,78299.0,0.0,0.06366,9e-05,7.08797]
[1777715598347,24.91,78299.02,0.0,0.06367,9e-05,7.08819]
[1777715599855,24.91,78302.64,0.0,0.06399,9e-05,7.11619]
[1777715600360,24.91,78302.64,0.0,0.06399,9e-05,7.11619]
[1777715605394,24.91,78302.81,0.0,0.064,9e-05,7.11743]
[1777715610429,24.91,78301.61,0.0,0.06389,9e-05,7.10813]
[1777715616471,24.91,78301.09,0.0,0.06381,9e-05,7.09987]
[1777715621506,24.91,78300.4,0.0,0.06375,9e-05,7.09464]
[1777715626541,24.91,78293.52,0.0,0.06315,9e-05,7.04196]
[1777715631581,24.91,78293.23,0.0,0.06313,9e-05,7.0402]
[1777715636611,24.91,78291.08,0.0,0.06295,9e-05,7.02417]
[1777715641646,24.91,78289.01,0.0,0.06278,9e-05,7.00876]
[1777715646681,24.92,78284.63,0.0,0.0624,9e-05,6.97582]
[1777715651716,24.92,78285.79,0.0,0.06251,9e-05,6.98546]
[1777715657757,24.92,78287.73,0.0,0.06269,9e-05,7.00119]
[1777715662793,24.92,78288.84,0.0,0.0628,9e-05,7.0104]
[1777715668834,24.92,78290.44,0.0,0.06294,9e-05,7.02351]
[1777715673872,24.92,78289.71,0.0,0.06286,9e-05,7.01441]
[1777715680185,24.92,78288.06,0.0,0.06273,9e-05,7.00315]
[1777715685953,24.93,78283.51,0.0,0.06235,9e-05,6.96958]
[1777715690990,24.93,78287.07,0.0,0.06267,9e-05,6.99806]
[1777715696317,24.93,78289.19,0.0,0.06286,9e-05,7.01504]
[1777715696575,24.93,78289.19,0.0,0.06286,9e-05,7.01504]
[1777715696750,24.93,78289.19,0.0,0.06286,9e-05,7.01504]
[1777715696848,24.93,78288.58,0.0,0.06281,9e-05,7.0107]
[1777715702088,24.93,78294.52,0.0,0.06334,9e-05,7.0569]
[1777715702171,24.93,78292.87,0.0,0.0632,9e-05,7.04439]
[1777715703014,24.93,78292.87,0.0,0.0632,9e-05,7.04439]
[1777715703104,24.93,78299.51,0.0,0.06378,9e-05,7.09559]
[1777715708114,24.93,78307.06,0.0,0.06445,9e-05,7.15404]
[1777715713143,24.93,78309.09,0.0,0.06463,9e-05,7.16961]
[1777715716673,24.93,78309.5,0.0,0.06466,9e-05,7.17278]
[1777715716774,24.93,78309.78,0.0,0.06469,9e-05,7.17492]
[1777715722207,24.93,78310.58,0.0,0.06476,9e-05,7.18115]
[1777715727243,24.93,78312.82,0.0,0.06496,9e-05,7.19865]
[1777715735299,24.93,78313.94,0.0,0.06503,9e-05,7.2031]
[1777715740605,24.93,78311.66,0.0,0.06483,9e-05,7.18565]
[1777715746376,24.93,78311.66,0.0,0.06483,9e-05,7.18598]
[1777715751411,24.93,78313.56,0.0,0.065,9e-05,7.20105]
[1777715760745,24.93,78313.68,0.0,0.06502,9e-05,7.20244]
[1777715770816,24.93,78315.26,0.0,0.06517,9e-05,7.21523]
[1777715780885,24.93,78316.4,0.0,0.06527,9e-05,7.22456]
[1777715790956,24.93,78317.21,0.0,0.06535,9e-05,7.23136]
[1777715798743,24.93,78317.79,0.0,0.06537,9e-05,7.23196]
[1777715803781,24.93,78317.96,0.0,0.06539,9e-05,7.23356]
[1777715811103,24.93,78318.1,0.0,0.06541,9e-05,7.23502]
[1777715817882,24.94,78318.42,0.0,0.06544,9e-05,7.23788]
[1777715822917,24.94,78316.77,0.0,0.0653,9e-05,7.22528]
[1777715827952,24.94,78313.4,0.0,0.065,9e-05,7.19955]
[1777715832986,24.94,78308.55,0.0,0.06458,9e-05,7.16265]
[1777715839030,24.94,78307.1,0.0,0.06446,9e-05,7.15238]
[1777715844065,24.94,78306.68,0.0,0.06443,9e-05,7.14992]
[1777715849100,24.94,78304.77,0.0,0.06427,9e-05,7.13583]
[1777715854135,24.94,78302.7,0.0,0.06406,9e-05,7.11617]
[1777715859170,24.94,78299.33,0.0,0.06377,9e-05,7.09091]
[1777715864205,24.95,78298.17,0.0,0.06368,9e-05,7.08283]
[1777715869243,24.95,78296.0,0.0,0.0635,9e-05,7.067]
[1777715877295,24.95,78294.0,0.0,0.06334,9e-05,7.05306]
[1777715885352,24.95,78291.2,0.0,0.06311,9e-05,7.0331]
[1777715890387,24.95,78289.89,0.0,0.06301,9e-05,7.02389]
[1777715896429,24.95,78288.08,0.0,0.06286,9e-05,7.01101]
[1777715901737,24.96,78287.85,0.0,0.06285,9e-05,7.01006]
[1777715907961,24.96,78282.39,0.0,0.06239,9e-05,6.96917]
[1777715913550,24.96,78279.91,0.0,0.06216,9e-05,6.94761]
[1777715919592,24.96,78279.35,0.0,0.06213,9e-05,6.94486]
[1777715926641,24.96,78279.09,0.0,0.06212,9e-05,6.9447]
[1777715931950,24.97,78278.98,0.0,0.06213,9e-05,6.94519]
[1777715939015,24.97,78276.85,0.0,0.06196,9e-05,6.93029]
[1777715942250,24.97,78274.87,0.0,0.06181,9e-05,6.91656]
[1777715947789,24.97,78280.27,0.0,0.06229,9e-05,6.9592]
[1777715952826,24.97,78273.27,0.0,0.0617,9e-05,6.90712]
[1777715960884,24.98,78273.06,0.0,0.06171,9e-05,6.90797]
[1777715965917,24.98,78272.76,0.0,0.0617,9e-05,6.90723]
[1777715970479,24.98,78273.16,0.0,0.06175,9e-05,6.91121]
[1777715975987,24.98,78273.68,0.0,0.06178,9e-05,6.91316]
[1777715981023,24.99,78274.48,0.0,0.06187,9e-05,6.92085]
[1777715987065,24.99,78275.66,0.0,0.06199,9e-05,6.93167]
[1777715992101,24.99,78280.28,0.0,0.06241,9e-05,6.96834]
[1777716000158,25.0,78282.2,0.0,0.0626,9e-05,6.98488]
[1777716005191,25.0,78284.42,0.0,0.0628,9e-05,7.00304]
[1777716010226,25.0,78281.68,0.0,0.06258,9e-05,6.98334]
[1777716016270,25.0,78282.3,0.0,0.06265,9e-05,6.98967]
[1777716021302,25.0,78282.18,0.0,0.06266,9e-05,6.99009]
[1777716027345,25.01,78281.65,0.0,0.06263,9e-05,6.98766]
[1777716032651,25.01,78281.36,0.0,0.06259,9e-05,6.98282]
[1777716038422,25.01,78281.47,0.0,0.06261,9e-05,6.98505]
[1777716044465,25.01,78281.65,0.0,0.06265,9e-05,6.98811]
[1777716049499,25.01,78281.47,0.0,0.06265,9e-05,6.98808]
[1777716054539,25.02,78281.52,0.0,0.06267,9e-05,6.99003]
[1777716061489,25.02,78281.5,0.0,0.06267,9e-05,6.99013]
[1777716066618,25.02,78281.62,0.0,0.06271,9e-05,6.99365]
[1777716072933,25.02,78282.51,0.0,0.0628,9e-05,7.0017]
[1777716078702,25.03,78281.97,0.0,0.06277,9e-05,6.99877]
[1777716083737,25.03,78281.81,0.0,0.06277,9e-05,6.99852]
[1777716088852,25.03,78281.86,0.0,0.06278,9e-05,6.99965]
[1777716097835,25.03,78281.8,0.0,0.06276,9e-05,6.99676]
[1777716103141,25.03,78281.73,0.0,0.06277,9e-05,6.99711]
[1777716110929,25.03,78281.74,0.0,0.06278,9e-05,6.99855]
[1777716119989,25.04,78281.82,0.0,0.06281,9e-05,7.00064]
[1777716125024,25.04,78281.38,0.0,0.06278,9e-05,6.9981]
[1777716133352,25.04,78281.95,0.0,0.06284,9e-05,7.00372]
[1777716139125,25.04,78282.49,0.0,0.0629,9e-05,7.00886]
[1777716146175,25.04,78282.62,0.0,0.06293,9e-05,7.01106]
[1777716152217,25.04,78283.76,0.0,0.063,9e-05,7.01657]
[1777716158259,25.05,78283.68,0.0,0.06301,9e-05,7.01711]
[1777716163295,25.05,78285.31,0.0,0.06316,9e-05,7.03048]
[1777716168330,25.05,78283.62,0.0,0.06303,9e-05,7.0185]
[1777716173365,25.05,78282.48,0.0,0.06294,9e-05,7.01084]
[1777716181103,25.05,78282.37,0.0,0.06294,9e-05,7.01086]
[1777716186462,25.05,78280.73,0.0,0.06282,9e-05,7.00012]
[1777716190168,25.06,78275.12,0.0,0.06234,9e-05,6.9578]
[1777716190224,25.06,78275.06,0.0,0.06234,9e-05,6.95791]
[1777716191575,25.06,78275.06,0.0,0.06234,9e-05,6.95791]
[1777716191641,25.06,78275.09,0.0,0.06234,9e-05,6.95842]
[1777716197535,25.06,78274.93,0.0,0.06235,9e-05,6.95889]
[1777716201076,25.06,78275.1,0.0,0.06237,9e-05,6.96103]
[1777716201691,25.06,78275.14,0.0,0.06238,9e-05,6.96162]
[1777716201792,25.06,78274.38,0.0,0.06232,9e-05,6.95612]
[1777716203877,25.06,78274.42,0.0,0.06232,9e-05,6.95671]
[1777716209619,25.06,78274.84,0.0,0.06235,9e-05,6.95887]
[1777716214654,25.06,78276.24,0.0,0.06245,9e-05,6.9667]
[1777716219689,25.06,78277.6,0.0,0.06259,9e-05,6.97869]
[1777716224723,25.07,78277.03,0.0,0.06255,9e-05,6.9757]
[1777716230682,25.07,78277.41,0.0,0.0626,9e-05,6.9797]
[1777716230766,25.07,78277.56,0.0,0.06262,9e-05,6.98139]
[1777716235558,25.07,78277.33,0.0,0.06261,9e-05,6.98074]
[1777716235595,25.07,78277.13,0.0,0.06259,9e-05,6.97921]
[1777716236801,25.07,78277.13,0.0,0.06259,9e-05,6.97921]
[1777716236898,25.07,78277.13,0.0,0.0626,9e-05,6.97976]
[1777716242851,25.07,78277.59,0.0,0.06266,9e-05,6.98493]
[1777716247885,25.08,78277.78,0.0,0.06269,9e-05,6.98775]
[1777716249884,25.08,78277.8,0.0,0.0627,9e-05,6.98817]
[1777716249924,25.08,78280.65,0.0,0.06295,9e-05,7.01018]
[1777716256509,25.08,78280.33,0.0,0.06293,9e-05,7.0087]
[1777716256950,25.08,78280.54,0.0,0.06296,9e-05,7.01102]
[1777716258610,25.08,78280.25,0.0,0.06293,9e-05,7.00905]
[1777716260807,25.08,78280.36,0.0,0.06295,9e-05,7.01012]
[1777716266011,25.08,78276.46,0.0,0.06263,9e-05,6.98212]
[1777716270906,25.08,78276.0,0.0,0.0626,9e-05,6.97971]
[1777716271046,25.08,78276.14,0.0,0.06258,9e-05,6.97677]
[1777716276082,25.09,78276.06,0.0,0.06259,9e-05,6.9775]
[1777716281115,25.09,78276.14,0.0,0.06261,9e-05,6.97944]
[1777716284834,25.09,78276.67,0.0,0.06267,9e-05,6.98425]
[1777716284935,25.09,78276.67,0.0,0.06267,9e-05,6.98451]
[1777716290180,25.09,78276.11,0.0,0.06264,9e-05,6.98157]
[1777716291412,25.09,78276.11,0.0,0.06264,9e-05,6.98157]
[1777716291512,25.09,78276.61,0.0,0.06268,9e-05,6.98564]
[1777716295824,25.09,78276.21,0.0,0.06266,9e-05,6.98338]
[1777716296221,25.09,78276.21,0.0,0.06266,9e-05,6.98391]
[1777716298236,25.1,78287.75,0.0,0.06367,9e-05,7.0725]
[1777716299243,25.1,78298.41,0.0,0.06461,9e-05,7.15454]
[1777716302871,25.1,78301.1,0.0,0.06485,9e-05,7.17523]
[1777716303273,25.1,78300.91,0.0,0.06483,9e-05,7.17364]
[1777716306573,25.09,78300.61,0.0,0.0648,9e-05,7.17106]
[1777716307299,25.09,78298.32,0.0,0.0646,9e-05,7.15315]
[1777716312335,25.09,78297.3,0.0,0.0645,9e-05,7.14476]
[1777716317370,25.09,78293.46,0.0,0.06416,9e-05,7.11472]
[1777716320360,25.09,78289.26,0.0,0.06379,9e-05,7.08234]
[1777716320572,25.09,78286.67,0.0,0.06356,9e-05,7.06244]
[1777716321009,25.09,78286.67,0.0,0.06356,9e-05,7.06244]
[1777716321399,25.09,78286.67,0.0,0.06356,9e-05,7.06244]
[1777716325378,25.09,78284.43,0.0,0.06336,9e-05,7.04537]
[1777716325427,25.09,78284.63,0.0,0.06338,9e-05,7.04694]
[1777716330462,25.09,78282.69,0.0,0.06322,9e-05,7.03237]
[1777716332618,25.09,78280.21,0.0,0.06297,9e-05,7.00932]
[1777716334795,25.09,78280.22,0.0,0.06297,9e-05,7.0096]
[1777716334835,25.09,78280.22,0.0,0.06297,9e-05,7.0096]
[1777716335576,25.09,78280.22,0.0,0.06297,9e-05,7.0096]
[1777716335497,25.09,78280.0,0.0,0.06295,9e-05,7.00802]
[1777716336504,25.09,78279.5,0.0,0.0629,9e-05,7.00343]
[1777716336885,25.09,78279.5,0.0,0.0629,9e-05,7.00343]
[1777716338679,25.09,78278.79,0.0,0.06284,9e-05,6.99815]
[1777716344559,25.09,78280.29,0.0,0.06291,9e-05,7.00426]
[1777716350602,25.08,78281.23,0.0,0.06294,9e-05,7.00689]
[1777716356644,25.07,78281.5,0.0,0.06291,9e-05,7.00443]
[1777716361679,25.07,78282.96,0.0,0.06303,9e-05,7.0154]
[1777716364299,25.07,78284.08,0.0,0.06313,9e-05,7.0241]
[1777716367014,25.07,78284.64,0.0,0.06319,9e-05,7.02873]
[1777716373764,25.07,78284.41,0.0,0.06317,9e-05,7.02758]
[1777716377822,25.07,78284.26,0.0,0.06316,9e-05,7.02655]
[1777716377849,25.07,78284.26,0.0,0.06316,9e-05,7.02655]
[1777716378508,25.07,78284.26,0.0,0.06316,9e-05,7.02655]
[1777716378527,25.07,78284.26,0.0,0.06316,9e-05,7.02655]
[1777716379037,25.07,78284.26,0.0,0.06316,9e-05,7.02672]
[1777716379060,25.07,78284.26,0.0,0.06316,9e-05,7.02672]
[1777716379161,25.07,78284.36,0.0,0.06317,9e-05,7.02754]
[1777716385110,25.07,78284.21,0.0,0.06316,9e-05,7.02656]
[1777716392900,25.07,78284.2,0.0,0.06313,9e-05,7.02232]
[1777716400958,25.07,78283.94,0.0,0.06311,9e-05,7.02037]
[1777716409014,25.07,78283.62,0.0,0.06308,9e-05,7.01792]
[1777716414049,25.07,78283.65,0.0,0.06308,9e-05,7.01812]
[1777716418860,25.07,78283.8,0.0,0.06309,9e-05,7.01936]
[1777716418909,25.07,78283.8,0.0,0.06309,9e-05,7.01936]
[1777716419091,25.07,78283.67,0.0,0.06308,9e-05,7.01851]
[1777716420335,25.07,78283.67,0.0,0.06308,9e-05,7.01851]
[1777716420362,25.07,78283.67,0.0,0.06308,9e-05,7.01851]
[1777716420371,25.07,78283.64,0.0,0.06308,9e-05,7.01836]
[1777716425391,25.07,78282.44,0.0,0.06298,9e-05,7.00955]
[1777716431417,25.08,78282.24,0.0,0.06297,9e-05,7.00833]
[1777716431761,25.08,78275.22,0.0,0.06236,9e-05,6.95497]
[1777716431783,25.08,78275.22,0.0,0.06236,9e-05,6.95497]
[1777716432175,25.08,78275.22,0.0,0.06236,9e-05,6.95513]
[1777716437210,25.07,78271.86,0.0,0.06207,9e-05,6.92891]
[1777716442245,25.07,78271.46,0.0,0.062,9e-05,6.9235]
[1777716447280,25.07,78278.77,0.0,0.0626,9e-05,6.9757]
[1777716453322,25.06,78279.0,0.0,0.06253,9e-05,6.9691]
[1777716458357,25.06,78276.96,0.0,0.06232,9e-05,6.95041]
[1777716463393,25.05,78276.48,0.0,0.06225,9e-05,6.94381]
[1777716468427,25.05,78277.55,0.0,0.06231,9e-05,6.94905]
[1777716473463,25.04,78275.06,0.0,0.06206,9e-05,6.92737]
[1777716478498,25.04,78275.02,0.0,0.06202,9e-05,6.9244]
[1777716485546,25.03,78275.38,0.0,0.06202,9e-05,6.92433]
[1777716490583,25.03,78275.99,0.0,0.06208,9e-05,6.92907]
[1777716495617,25.03,78278.67,0.0,0.06229,9e-05,6.94758]
[1777716500652,25.03,78279.44,0.0,0.06232,9e-05,6.95071]
[1777716505686,25.02,78278.89,0.0,0.06224,9e-05,6.94381]
[1777716512737,25.02,78278.05,0.0,0.06209,9e-05,6.92944]
[1777716518780,25.01,78278.0,0.0,0.06205,9e-05,6.926]
[1777716523813,25.01,78277.56,0.0,0.06199,9e-05,6.92015]
[1777716528848,25.01,78277.58,0.0,0.06196,9e-05,6.91786]
[1777716536162,25.0,78277.57,0.0,0.06192,9e-05,6.91394]
[1777716541942,25.0,78277.99,0.0,0.06193,9e-05,6.91477]
[1777716547983,24.99,78278.13,0.0,0.06191,9e-05,6.91304]
[1777716553020,24.99,78279.12,0.0,0.06196,9e-05,6.91825]
[1777716559064,24.98,78278.01,0.0,0.06183,9e-05,6.90659]
[1777716564099,24.98,78278.26,0.0,0.06183,9e-05,6.90623]
[1777716569136,24.98,78286.52,0.0,0.06255,9e-05,6.97028]
[1777716574169,24.98,78286.21,0.0,0.06251,9e-05,6.96542]
[1777716580214,24.99,78285.93,0.0,0.06251,9e-05,6.96546]
[1777716585249,24.99,78286.14,0.0,0.06255,9e-05,6.9688]
[1777716590284,24.99,78285.76,0.0,0.06254,9e-05,6.9676]
[1777716595421,24.99,78286.0,0.0,0.06258,9e-05,6.97077]
[1777716597710,25.0,78285.57,0.0,0.06255,9e-05,6.96814]
[1777716597732,25.0,78285.57,0.0,0.06255,9e-05,6.96814]
[1777716597801,25.0,78285.77,0.0,0.06257,9e-05,6.97]
[1777716603104,25.0,78285.77,0.0,0.06257,9e-05,6.97032]
[1777716606550,25.0,78285.65,0.0,0.06259,9e-05,6.97164]
[1777716606582,25.0,78285.65,0.0,0.06259,9e-05,6.97164]
[1777716606595,25.0,78285.65,0.0,0.06259,9e-05,6.97195]
[1777716607105,25.0,78285.65,0.0,0.06259,9e-05,6.97195]
[1777716607151,25.0,78285.65,0.0,0.06259,9e-05,6.97195]
[1777716607189,25.0,78285.65,0.0,0.06259,9e-05,6.97226]
[1777716608269,25.0,78285.65,0.0,0.06259,9e-05,6.97226]
[1777716608303,25.0,78285.65,0.0,0.06259,9e-05,6.97226]
[1777716608369,25.0,78285.65,0.0,0.0626,9e-05,6.97257]
[1777716613446,25.0,78285.58,0.0,0.06261,9e-05,6.97358]
[1777716614756,25.0,78285.58,0.0,0.06261,9e-05,6.97358]
[1777716614790,25.0,78285.58,0.0,0.06261,9e-05,6.97358]
[1777716615547,25.0,78285.56,0.0,0.06261,9e-05,6.97373]
[1777716615567,25.0,78285.56,0.0,0.06261,9e-05,6.97373]
[1777716623516,25.01,78285.06,0.0,0.0626,9e-05,6.97263]
[1777716629557,25.01,78285.05,0.0,0.06262,9e-05,6.97432]
[1777716634592,25.01,78285.0,0.0,0.0626,9e-05,6.97111]
[1777716640065,25.01,78285.0,0.0,0.06261,9e-05,6.97199]
[1777716640106,25.01,78285.0,0.0,0.06261,9e-05,6.97199]
[1777716640118,25.02,78284.98,0.0,0.06261,9e-05,6.97271]
[1777716641449,25.02,78284.98,0.0,0.06261,9e-05,6.97271]
[1777716641491,25.02,78284.98,0.0,0.06261,9e-05,6.97271]
[1777716641641,25.02,78284.98,0.0,0.06262,9e-05,6.973]
[1777716644954,25.02,78285.39,0.0,0.06266,9e-05,6.97699]
[1777716644983,25.02,78285.39,0.0,0.06266,9e-05,6.97699]
[1777716645669,25.02,78285.27,0.0,0.06266,9e-05,6.97635]
[1777716650705,25.02,78285.16,0.0,0.06266,9e-05,6.9769]
[1777716651761,25.02,78285.16,0.0,0.06266,9e-05,6.9769]
[1777716651787,25.02,78285.16,0.0,0.06266,9e-05,6.9769]
[1777716651828,25.02,78285.13,0.0,0.06266,9e-05,6.97696]
[1777716657752,25.02,78285.14,0.0,0.06268,9e-05,6.97869]
[1777716663795,25.03,78285.92,0.0,0.06277,9e-05,6.98606]
[1777716668829,25.03,78286.27,0.0,0.06281,9e-05,6.98977]
[1777716673865,25.03,78286.47,0.0,0.06284,9e-05,6.99224]
[1777716679907,25.03,78285.9,0.0,0.06279,9e-05,6.98806]
[1777716684775,25.03,78286.14,0.0,0.06281,9e-05,6.98952]
[1777716684811,25.03,78286.14,0.0,0.06281,9e-05,6.98952]
[1777716684912,25.03,78285.8,0.0,0.06278,9e-05,6.98726]
[1777716685551,25.03,78285.8,0.0,0.06278,9e-05,6.98726]
[1777716685584,25.03,78285.8,0.0,0.06278,9e-05,6.98726]
[1777716685625,25.03,78285.8,0.0,0.06278,9e-05,6.98742]
[1777716690696,25.03,78285.78,0.0,0.06278,9e-05,6.9876]
[1777716690725,25.03,78285.78,0.0,0.06278,9e-05,6.9876]
[1777716690738,25.03,78285.78,0.0,0.06279,9e-05,6.98807]
[1777716696018,25.03,78285.69,0.0,0.06276,9e-05,6.98386]
[1777716701054,25.03,78285.72,0.0,0.06277,9e-05,6.98482]
[1777716706088,25.03,78285.55,0.0,0.06276,9e-05,6.98422]
[1777716711124,25.03,78285.43,0.0,0.06276,9e-05,6.984]
[1777716717426,25.04,78285.31,0.0,0.06276,9e-05,6.98405]
[1777716727496,25.04,78285.38,0.0,0.06276,9e-05,6.98428]
[1777716733279,25.04,78285.29,0.0,0.06276,9e-05,6.98452]
[1777716737057,25.04,78286.36,0.0,0.06286,9e-05,6.99312]
[1777716737103,25.04,78286.36,0.0,0.06286,9e-05,6.99312]
[1777716737566,25.04,78286.04,0.0,0.06284,9e-05,6.99082]
[1777716742649,25.04,78286.08,0.0,0.06285,9e-05,6.99169]
[1777716742769,25.04,78286.08,0.0,0.06285,9e-05,6.99169]
[1777716749391,25.04,78289.2,0.0,0.06313,9e-05,7.01646]
[1777716756441,25.04,78289.07,0.0,0.06309,9e-05,7.01194]
[1777716760148,25.04,78288.93,0.0,0.06308,9e-05,7.01099]
[1777716760187,25.04,78288.93,0.0,0.06308,9e-05,7.01099]
[1777716760900,25.04,78288.93,0.0,0.06308,9e-05,7.01099]
[1777716760927,25.04,78288.93,0.0,0.06308,9e-05,7.01099]
[1777716761585,25.04,78288.93,0.0,0.06308,9e-05,7.01134]
[1777716761605,25.04,78288.93,0.0,0.06308,9e-05,7.01134]
[1777716761676,25.04,78288.93,0.0,0.06309,9e-05,7.01145]
[1777716762950,25.04,78288.93,0.0,0.06309,9e-05,7.01145]
[1777716762997,25.04,78288.93,0.0,0.06309,9e-05,7.01145]
[1777716762979,25.04,78288.71,0.0,0.06307,9e-05,7.00988]
[1777716763681,25.04,78288.71,0.0,0.06307,9e-05,7.00988]
[1777716763703,25.04,78288.71,0.0,0.06307,9e-05,7.00988]
[1777716763804,25.04,78288.76,0.0,0.06307,9e-05,7.01039]
[1777716769531,25.04,78288.81,0.0,0.06309,9e-05,7.01148]
[1777716774566,25.04,78287.79,0.0,0.063,9e-05,7.00429]
[1777716785644,25.05,78286.33,0.0,0.0629,9e-05,6.99488]
[1777716790679,25.05,78286.84,0.0,0.06295,9e-05,6.99972]
[1777716796721,25.05,78286.98,0.0,0.06298,9e-05,7.00202]
[1777716801575,25.05,78286.17,0.0,0.06292,9e-05,6.9965]
[1777716801597,25.05,78286.17,0.0,0.06292,9e-05,6.9965]
[1777716801756,25.05,78286.38,0.0,0.06294,9e-05,6.99856]
[1777716802183,25.05,78286.38,0.0,0.06294,9e-05,6.99856]
[1777716802216,25.05,78286.38,0.0,0.06294,9e-05,6.99856]
[1777716802768,25.05,78286.41,0.0,0.06294,9e-05,6.99902]
[1777716808057,25.05,78288.61,0.0,0.06315,9e-05,7.01698]
[1777716810458,25.05,78288.66,0.0,0.06316,9e-05,7.01778]
[1777716810487,25.05,78288.66,0.0,0.06316,9e-05,7.01778]
[1777716810558,25.05,78288.75,0.0,0.06317,9e-05,7.01868]
[1777716815857,25.06,78289.34,0.0,0.0632,9e-05,7.01995]
[1777716817915,25.06,78290.51,0.0,0.0633,9e-05,7.02911]
[1777716817936,25.06,78290.51,0.0,0.0633,9e-05,7.02911]
[1777716817978,25.06,78290.55,0.0,0.06331,9e-05,7.02961]
[1777716820095,25.06,78290.45,0.0,0.0633,9e-05,7.02921]
[1777716820131,25.06,78290.45,0.0,0.0633,9e-05,7.02921]
[1777716820893,25.06,78290.34,0.0,0.0633,9e-05,7.02855]
[1777716826935,25.06,78289.75,0.0,0.06324,9e-05,7.02332]
[1777716831972,25.05,78289.18,0.0,0.06315,9e-05,7.01536]
[1777716839019,25.05,78289.03,0.0,0.06313,9e-05,7.01363]
[1777716841149,25.05,78288.86,0.0,0.06311,9e-05,7.01266]
[1777716841171,25.05,78288.86,0.0,0.06311,9e-05,7.01266]
[1777716841182,25.05,78288.53,0.0,0.06309,9e-05,7.01013]
[1777716847075,25.05,78288.49,0.0,0.06309,9e-05,7.01082]
[1777716855131,25.05,78288.52,0.0,0.06311,9e-05,7.01227]
[1777716862180,25.06,78288.25,0.0,0.0631,9e-05,7.01121]
[1777716868483,25.06,78287.9,0.0,0.06308,9e-05,7.0095]
[1777716873522,25.06,78287.9,0.0,0.06308,9e-05,7.0095]
[1777716873703,25.06,78287.9,0.0,0.06308,9e-05,7.0095]
[1777716873731,25.06,78287.9,0.0,0.06308,9e-05,7.0095]
[1777716873772,25.06,78287.94,0.0,0.06306,9e-05,7.00618]
[1777716879300,25.06,78287.51,0.0,0.06303,9e-05,7.00357]
[1777716884951,25.06,78288.2,0.0,0.06309,9e-05,7.00939]
[1777716885823,25.06,78288.33,0.0,0.06311,9e-05,7.01064]
[1777716885854,25.06,78288.33,0.0,0.06311,9e-05,7.01064]
[1777716885865,25.06,78288.07,0.0,0.06309,9e-05,7.00878]
[1777716891385,25.06,78287.9,0.0,0.06308,9e-05,7.00824]
[1777716896984,25.06,78287.9,0.0,0.06308,9e-05,7.00824]
[1777716897006,25.06,78287.9,0.0,0.06308,9e-05,7.00824]
[1777716897042,25.06,78286.27,0.0,0.06294,9e-05,6.99641]
[1777716900447,25.06,78275.21,0.0,0.06199,9e-05,6.91283]
[1777716905482,25.07,78273.02,0.0,0.06183,9e-05,6.89806]
[1777716910517,25.07,78273.75,0.0,0.06191,9e-05,6.90512]
[1777716915552,25.07,78276.45,0.0,0.06215,9e-05,6.927]
[1777716920587,25.07,78276.59,0.0,0.06218,9e-05,6.92945]
[1777716925445,25.07,78277.02,0.0,0.06223,9e-05,6.93384]
[1777716925467,25.07,78277.02,0.0,0.06223,9e-05,6.93384]
[1777716925621,25.07,78277.06,0.0,0.06224,9e-05,6.93442]
[1777716926955,25.07,78277.06,0.0,0.06224,9e-05,6.93442]
[1777716927003,25.07,78277.06,0.0,0.06224,9e-05,6.93442]
[1777716927105,25.08,78277.17,0.0,0.06225,9e-05,6.93554]
[1777716932671,25.08,78277.54,0.0,0.06227,9e-05,6.93576]
[1777716935655,25.08,78277.95,0.0,0.06231,9e-05,6.93944]
[1777716935682,25.08,78277.95,0.0,0.06231,9e-05,6.93944]
[1777716935721,25.08,78278.07,0.0,0.06232,9e-05,6.94063]
[1777716939977,25.08,78278.07,0.0,0.06233,9e-05,6.94147]
[1777716940000,25.08,78278.07,0.0,0.06233,9e-05,6.94147]
[1777716940103,25.08,78278.67,0.0,0.06239,9e-05,6.94632]
[1777716949048,25.08,78278.77,0.0,0.06243,9e-05,6.94954]
[1777716954089,25.09,78278.77,0.0,0.06244,9e-05,6.95062]
[1777716959864,25.08,78282.96,0.0,0.06279,9e-05,6.9815]
[1777716964899,25.08,78282.96,0.0,0.06275,9e-05,6.97818]
[1777716971948,25.07,78282.79,0.0,0.06268,9e-05,6.97218]
[1777716976983,25.07,78282.41,0.0,0.06261,9e-05,6.96589]
[1777716984032,25.06,78282.57,0.0,0.06257,9e-05,6.96231]
[1777716989329,25.06,78282.19,0.0,0.0625,9e-05,6.95597]
[1777716995110,25.05,78282.07,0.0,0.06241,9e-05,6.94679]
[1777717008199,25.05,78281.79,0.0,0.06237,9e-05,6.94385]
[1777717013234,25.05,78280.72,0.0,0.0623,9e-05,6.9372]
[1777717013583,25.05,78280.72,0.0,0.0623,9e-05,6.9372]
[1777717013621,25.05,78280.72,0.0,0.0623,9e-05,6.9372]
[1777717014241,25.05,78280.74,0.0,0.0623,9e-05,6.93767]
[1777717019544,25.05,78281.21,0.0,0.06236,9e-05,6.94312]
[1777717025319,25.06,78281.45,0.0,0.0624,9e-05,6.94649]
[1777717027260,25.06,78281.45,0.0,0.0624,9e-05,6.94649]
[1777717027290,25.06,78281.45,0.0,0.0624,9e-05,6.94649]
[1777717027302,25.06,78281.84,0.0,0.06244,9e-05,6.95008]
[1777717035389,25.06,78281.84,0.0,0.06247,9e-05,6.95253]
[1777717037736,25.06,78281.84,0.0,0.06247,9e-05,6.95253]
[1777717037781,25.06,78281.84,0.0,0.06247,9e-05,6.95253]
[1777717037792,25.06,78282.51,0.0,0.06254,9e-05,6.95856]
[1777717039140,25.06,78282.51,0.0,0.06254,9e-05,6.95856]
[1777717039163,25.06,78282.51,0.0,0.06254,9e-05,6.95856]
[1777717039236,25.06,78282.51,0.0,0.06254,9e-05,6.95887]
[1777717042648,25.06,78282.51,0.0,0.06255,9e-05,6.95917]
[1777717042683,25.06,78282.51,0.0,0.06255,9e-05,6.95917]
[1777717042695,25.06,78282.51,0.0,0.06256,9e-05,6.9601]
[1777717043333,25.06,78282.51,0.0,0.06256,9e-05,6.9601]
[1777717043367,25.06,78282.51,0.0,0.06256,9e-05,6.9601]
[1777717045457,25.06,78282.51,0.0,0.06257,9e-05,6.96071]
[1777717054522,25.07,78282.54,0.0,0.06257,9e-05,6.9595]
[1777717059824,25.07,78282.49,0.0,0.06258,9e-05,6.96106]
[1777717064951,25.07,78282.49,0.0,0.06258,9e-05,6.96106]
[1777717064969,25.07,78282.49,0.0,0.06258,9e-05,6.96106]
[1777717065008,25.07,78282.49,0.0,0.0626,9e-05,6.96265]
[1777717070019,25.08,78282.72,0.0,0.06264,9e-05,6.96567]
[1777717070042,25.08,78282.72,0.0,0.06264,9e-05,6.96567]
[1777717070120,25.08,78282.72,0.0,0.06264,9e-05,6.96599]
[1777717072986,25.08,78282.72,0.0,0.06264,9e-05,6.9663]
[1777717073023,25.08,78282.72,0.0,0.06264,9e-05,6.9663]
[1777717073087,25.08,78283.41,0.0,0.06271,9e-05,6.97219]
[1777717074591,25.08,78283.41,0.0,0.06272,9e-05,6.97249]
[1777717074627,25.08,78283.41,0.0,0.06272,9e-05,6.97249]
[1777717074663,25.08,78284.29,0.0,0.0628,9e-05,6.9795]
[1777717079964,25.08,78284.56,0.0,0.06284,9e-05,6.983]
[1777717087971,25.08,78284.05,0.0,0.0628,9e-05,6.98026]
[1777717088068,25.08,78284.05,0.0,0.0628,9e-05,6.98026]
[1777717088133,25.09,78283.9,0.0,0.0628,9e-05,6.98027]
[1777717093455,25.09,78290.55,0.0,0.0634,9e-05,7.03195]
[1777717093471,25.09,78290.55,0.0,0.0634,9e-05,7.03195]
[1777717093539,25.09,78291.18,0.0,0.06345,9e-05,7.03695]
[1777717094842,25.09,78291.18,0.0,0.06345,9e-05,7.03695]
[1777717098069,25.09,78290.6,0.0,0.06341,9e-05,7.03317]
[1777717104106,25.09,78284.67,0.0,0.0629,9e-05,6.98874]
[1777717104145,25.09,78284.67,0.0,0.0629,9e-05,6.98874]
[1777717104247,25.09,78284.64,0.0,0.0629,9e-05,6.98893]
[1777717110181,25.09,78284.41,0.0,0.0629,9e-05,6.9884]
[1777717118972,25.09,78284.29,0.0,0.06287,9e-05,6.98505]
[1777717124012,25.1,78284.22,0.0,0.06288,9e-05,6.98558]
[1777717126333,25.1,78284.1,0.0,0.06287,9e-05,6.98489]
[1777717130099,25.1,78284.28,0.0,0.0629,9e-05,6.98713]
[1777717136091,25.1,78284.39,0.0,0.06293,9e-05,6.98953]
[1777717141127,25.1,78284.21,0.0,0.06292,9e-05,6.98931]
[1777717146161,25.1,78284.03,0.0,0.06292,9e-05,6.98913]
[1777717151196,25.11,78283.9,0.0,0.06292,9e-05,6.98935]
[1777717160259,25.11,78283.86,0.0,0.06295,9e-05,6.99128]
[1777717165294,25.11,78283.69,0.0,0.06295,9e-05,6.99125]
[1777717170328,25.11,78283.45,0.0,0.06294,9e-05,6.9907]
[1777717176371,25.11,78283.52,0.0,0.06293,9e-05,6.98849]
[1777717184427,25.12,78283.48,0.0,0.06295,9e-05,6.99023]
[1777717188917,25.12,78275.21,0.0,0.06224,9e-05,6.92832]
[1777717189464,25.12,78273.36,0.0,0.06209,9e-05,6.91464]
[1777717190516,25.12,78271.83,0.0,0.06196,9e-05,6.90342]
[1777717196514,25.12,78269.9,0.0,0.06182,9e-05,6.89108]
[1777717201548,25.13,78268.46,0.0,0.06172,9e-05,6.88202]
[1777717206584,25.13,78267.3,0.0,0.06164,9e-05,6.87503]
[1777717212628,25.13,78266.9,0.0,0.06163,9e-05,6.8741]
[1777717217666,25.14,78265.24,0.0,0.06151,9e-05,6.86331]
[1777717220862,25.14,78265.0,0.0,0.06149,9e-05,6.86219]
[1777717220899,25.14,78265.0,0.0,0.06149,9e-05,6.86219]
[1777717220953,25.14,78264.96,0.0,0.0615,9e-05,6.86257]
[1777717226725,25.14,78264.0,0.0,0.06144,9e-05,6.85705]
[1777717231760,25.14,78263.6,0.0,0.06139,9e-05,6.85182]
[1777717238809,25.15,78262.98,0.0,0.06137,9e-05,6.84958]
[1777717243844,25.15,78262.71,0.0,0.06136,9e-05,6.84924]
[1777717247806,25.15,78262.46,0.0,0.06135,9e-05,6.84836]
[1777717247825,25.15,78262.46,0.0,0.06135,9e-05,6.84836]
[1777717247908,25.15,78259.72,0.0,0.06112,9e-05,6.82808]
[1777717253914,25.15,78256.72,0.0,0.06089,8e-05,6.80786]
[1777717259956,25.16,78257.35,0.0,0.06097,8e-05,6.81489]
[1777717264990,25.16,78257.9,0.0,0.06104,8e-05,6.82086]
[1777717270040,25.16,78258.37,0.0,0.0611,8e-05,6.82583]
[1777717270080,25.16,78258.37,0.0,0.0611,8e-05,6.82583]
[1777717270182,25.16,78259.02,0.0,0.06116,9e-05,6.83107]
[1777717276180,25.17,78258.65,0.0,0.06115,9e-05,6.83003]
[1777717281303,25.17,78257.59,0.0,0.06108,8e-05,6.82389]
[1777717287147,25.17,78258.49,0.0,0.06118,9e-05,6.83311]
[1777717292181,25.18,78258.71,0.0,0.06119,9e-05,6.83222]
[1777717295524,25.18,78258.31,0.0,0.06116,9e-05,6.82991]
[1777717295558,25.18,78258.35,0.0,0.06117,9e-05,6.83055]
[1777717301518,25.18,78252.94,0.0,0.06074,8e-05,6.79254]
[1777717301942,25.18,78252.94,0.0,0.06074,8e-05,6.79254]
[1777717306132,25.18,78253.86,0.0,0.06084,8e-05,6.80126]
[1777717311587,25.19,78254.81,0.0,0.06095,8e-05,6.81124]
[1777717313779,25.19,78255.01,0.0,0.06098,8e-05,6.81371]
[1777717313802,25.19,78255.01,0.0,0.06098,8e-05,6.81371]
[1777717314336,25.19,78255.22,0.0,0.061,8e-05,6.81578]
[1777717318086,25.19,78255.61,0.0,0.06105,8e-05,6.82019]
[1777717318364,25.19,78258.46,0.0,0.0613,9e-05,6.84204]
[1777717320266,25.19,78258.77,0.0,0.06133,9e-05,6.84482]
[1777717320378,25.2,78258.31,0.0,0.0613,9e-05,6.84182]
[1777717326420,25.2,78259.02,0.0,0.06139,9e-05,6.84974]
[1777717331455,25.2,78257.92,0.0,0.06132,9e-05,6.84351]
[1777717337497,25.21,78257.45,0.0,0.0613,9e-05,6.84233]
[1777717337965,25.21,78257.45,0.0,0.0613,9e-05,6.84233]
[1777717343539,25.21,78257.36,0.0,0.06132,9e-05,6.84391]
[1777717350587,25.21,78256.77,0.0,0.0613,9e-05,6.842]
[1777717354252,25.21,78254.21,0.0,0.06106,8e-05,6.81965]
[1777717354279,25.21,78254.21,0.0,0.06106,8e-05,6.81965]
[1777717354617,25.22,78254.48,0.0,0.06109,8e-05,6.82208]
[1777717359653,25.22,78246.69,0.0,0.06045,8e-05,6.76607]
[1777717364690,25.22,78243.95,0.0,0.06025,8e-05,6.74829]
[1777717369723,25.23,78244.53,0.0,0.06033,8e-05,6.7554]
[1777717375766,25.23,78243.88,0.0,0.06032,8e-05,6.7538]
[1777717380802,25.23,78228.21,0.0,0.05903,8e-05,6.63948]
[1777717385838,25.24,78228.15,0.0,0.05904,8e-05,6.63994]
[1777717390875,25.24,78226.31,0.0,0.05893,8e-05,6.63066]
[1777717395910,25.25,78228.09,0.0,0.05912,8e-05,6.64735]
[1777717402220,25.25,78229.71,0.0,0.0593,8e-05,6.66353]
[1777717408040,25.26,78230.4,0.0,0.0594,8e-05,6.67216]
[1777717408082,25.26,78230.4,0.0,0.0594,8e-05,6.67216]
[1777717408184,25.26,78230.88,0.0,0.05945,8e-05,6.67641]
[1777717414038,25.27,78231.49,0.0,0.05951,8e-05,6.68095]
[1777717419070,25.27,78230.54,0.0,0.05948,8e-05,6.67754]
[1777717422708,25.28,78230.91,0.0,0.05952,8e-05,6.68171]
[1777717422727,25.28,78230.91,0.0,0.05952,8e-05,6.68171]
[1777717423099,25.28,78229.81,0.0,0.05945,8e-05,6.67504]
[1777717428134,25.28,78228.5,0.0,0.05938,8e-05,6.66908]
[1777717433169,25.29,78228.69,0.0,0.05944,8e-05,6.67416]
[1777717438204,25.29,78229.54,0.0,0.05955,8e-05,6.68404]
[1777717443239,25.3,78229.57,0.0,0.05959,8e-05,6.68781]
[1777717452574,25.31,78228.98,0.0,0.05962,8e-05,6.68975]
[1777717458344,25.32,78225.68,0.0,0.05939,8e-05,6.66945]
[1777717462142,25.32,78228.54,0.0,0.05965,8e-05,6.6924]
[1777717462166,25.32,78228.54,0.0,0.05965,8e-05,6.6924]
[1777717462644,25.32,78227.98,0.0,0.05961,8e-05,6.6889]
[1777717465129,25.32,78227.91,0.0,0.05962,8e-05,6.68965]
[1777717465150,25.32,78227.91,0.0,0.05962,8e-05,6.68965]
[1777717465192,25.32,78227.83,0.0,0.05962,8e-05,6.68969]
[1777717470428,25.33,78227.62,0.0,0.05964,8e-05,6.69131]
[1777717472743,25.33,78227.51,0.0,0.0596,8e-05,6.68691]
[1777717472779,25.33,78227.51,0.0,0.0596,8e-05,6.68691]
[1777717473449,25.33,78227.07,0.0,0.05958,8e-05,6.68495]
[1777717480500,25.34,78227.07,0.0,0.05963,8e-05,6.68948]
[1777717487556,25.34,78226.99,0.0,0.05967,8e-05,6.69342]
[1777717492586,25.35,78226.81,0.0,0.0597,8e-05,6.69532]
[1777717497620,25.35,78226.89,0.0,0.05974,8e-05,6.69912]
[1777717503662,25.36,78225.03,0.0,0.05963,8e-05,6.68935]
[1777717508697,25.37,78224.98,0.0,0.05966,8e-05,6.69227]
[1777717513732,25.37,78225.2,0.0,0.05972,8e-05,6.69713]
[1777717520780,25.38,78225.61,0.0,0.0598,8e-05,6.70463]
[1777717525816,25.38,78221.53,0.0,0.0595,8e-05,6.67777]
[1777717530851,25.39,78218.62,0.0,0.0593,8e-05,6.65958]
[1777717535885,25.39,78216.66,0.0,0.05914,8e-05,6.64415]
[1777717542198,25.4,78213.5,0.0,0.05893,8e-05,6.62538]
[1777717547970,25.4,78211.88,0.0,0.05883,8e-05,6.61663]
[1777717554012,25.41,78210.63,0.0,0.05877,8e-05,6.61118]
[1777717560055,25.42,78209.62,0.0,0.05873,8e-05,6.60803]
[1777717565096,25.42,78212.31,0.0,0.05899,8e-05,6.63062]
[1777717571133,25.43,78215.62,0.0,0.0593,8e-05,6.6582]
[1777717576168,25.43,78218.31,0.0,0.05955,8e-05,6.68073]
[1777717581202,25.43,78220.03,0.0,0.05973,8e-05,6.69619]
[1777717587247,25.44,78221.2,0.0,0.05986,8e-05,6.70818]
[1777717592550,25.44,78222.34,0.0,0.05995,8e-05,6.71524]
[1777717598325,25.45,78223.33,0.0,0.06008,8e-05,6.72601]
[1777717603360,25.45,78222.59,0.0,0.06005,8e-05,6.72343]
[1777717608395,25.46,78226.36,0.0,0.06039,8e-05,6.75398]
[1777717613430,25.46,78227.23,0.0,0.06049,8e-05,6.76298]
[1777717618465,25.47,78227.81,0.0,0.06057,8e-05,6.76976]
[1777717625514,25.47,78230.0,0.0,0.06079,8e-05,6.78921]
[1777717631556,25.48,78229.84,0.0,0.06081,8e-05,6.79059]
[1777717636590,25.48,78229.55,0.0,0.06081,8e-05,6.79046]
[1777717641626,25.48,78230.18,0.0,0.06088,8e-05,6.79701]
[1777717646662,25.48,78229.76,0.0,0.06087,8e-05,6.79566]
[1777717651696,25.49,78230.15,0.0,0.06088,8e-05,6.79603]
[1777717656732,25.49,78230.11,0.0,0.0609,8e-05,6.79753]
[1777717661767,25.49,78230.07,0.0,0.06092,8e-05,6.79906]
[1777717666804,25.5,78229.56,0.0,0.0609,8e-05,6.79716]
[1777717671836,25.5,78230.07,0.0,0.06096,8e-05,6.80282]
[1777717676872,25.5,78230.48,0.0,0.06102,8e-05,6.80771]
[1777717681907,25.5,78230.45,0.0,0.06104,8e-05,6.80932]
[1777717687949,25.51,78230.45,0.0,0.06106,8e-05,6.81154]
[1777717688207,25.51,78230.45,0.0,0.06106,8e-05,6.81154]
[1777717693991,25.51,78230.42,0.0,0.06108,8e-05,6.81349]
[1777717699026,25.51,78231.09,0.0,0.06116,8e-05,6.82028]
[1777717704062,25.52,78231.12,0.0,0.06119,8e-05,6.82233]
[1777717710103,25.52,78231.0,0.0,0.0612,8e-05,6.8236]
[1777717715139,25.52,78231.31,0.0,0.06121,8e-05,6.82333]
[1777717720173,25.52,78231.72,0.0,0.06126,8e-05,6.82793]
[1777717726217,25.53,78231.45,0.0,0.06126,8e-05,6.82767]
[1777717733530,25.53,78231.1,0.0,0.06126,8e-05,6.82729]
[1777717741322,25.53,78230.44,0.0,0.06123,8e-05,6.8245]
[1777717750389,25.54,78230.73,0.0,0.06127,8e-05,6.82888]
[1777717755425,25.54,78231.38,0.0,0.06134,8e-05,6.83485]
[1777717763741,25.54,78231.27,0.0,0.06135,8e-05,6.83585]
[1777717771535,25.54,78230.96,0.0,0.06131,8e-05,6.83107]
[1777717776571,25.55,78231.09,0.0,0.06134,8e-05,6.83315]
[1777717781605,25.55,78230.99,0.0,0.06134,8e-05,6.83353]
[1777717789662,25.55,78230.65,0.0,0.06133,8e-05,6.83281]
[1777717793954,25.55,78241.27,0.0,0.06224,9e-05,6.91264]
[1777717799731,25.55,78240.91,0.0,0.06222,9e-05,6.9105]
[1777717804025,25.55,78226.13,0.0,0.06098,8e-05,6.80129]
[1777717809804,25.56,78224.63,0.0,0.06087,8e-05,6.79195]
[1777717814840,25.56,78229.18,0.0,0.06127,8e-05,6.82701]
[1777717819874,25.56,78230.36,0.0,0.06138,8e-05,6.83703]
[1777717824910,25.56,78230.8,0.0,0.06143,8e-05,6.84153]
[1777717829945,25.56,78231.85,0.0,0.06154,8e-05,6.85052]
[1777717834982,25.57,78231.85,0.0,0.06152,8e-05,6.84741]
[1777717840018,25.57,78232.26,0.0,0.06156,8e-05,6.85162]
[1777717845053,25.57,78232.3,0.0,0.06158,8e-05,6.85314]
[1777717850090,25.57,78232.64,0.0,0.06162,8e-05,6.85692]
[1777717855128,25.57,78233.04,0.0,0.06167,8e-05,6.86114]
[1777717860159,25.58,78233.59,0.0,0.06173,8e-05,6.86648]
[1777717867215,25.58,78233.76,0.0,0.06177,8e-05,6.86949]
[1777717872248,25.58,78234.08,0.0,0.06181,8e-05,6.87314]
[1777717879298,25.58,78234.22,0.0,0.06184,8e-05,6.87602]
[1777717884644,25.59,78234.47,0.0,0.06188,8e-05,6.87946]
[1777717890373,25.59,78235.08,0.0,0.06195,8e-05,6.8853]
[1777717895410,25.59,78237.06,0.0,0.0621,8e-05,6.89719]
[1777717902462,25.59,78237.16,0.0,0.06213,8e-05,6.89961]
[1777717907380,25.59,78237.63,0.0,0.06218,8e-05,6.90406]
[1777717907494,25.59,78237.65,0.0,0.06218,8e-05,6.90445]
[1777717909509,25.6,78248.37,0.0,0.0631,9e-05,6.98476]
[1777717914854,25.6,78247.14,0.0,0.063,9e-05,6.97607]
[1777717920585,25.6,78244.81,0.0,0.06281,9e-05,6.95929]
[1777717925620,25.6,78243.62,0.0,0.06271,9e-05,6.95102]
[1777717926401,25.6,78243.62,0.0,0.06271,9e-05,6.95102]
[1777717926626,25.6,78243.39,0.0,0.0627,9e-05,6.94942]
[1777717927858,25.6,78243.39,0.0,0.0627,9e-05,6.94942]
[1777717927915,25.6,78243.52,0.0,0.06271,9e-05,6.95051]
[1777717930696,25.6,78243.51,0.0,0.06271,9e-05,6.95067]
[1777717930759,25.6,78242.97,0.0,0.06267,9e-05,6.94674]
[1777717933973,25.6,78242.97,0.0,0.06267,9e-05,6.94686]
[1777717934045,25.6,78243.27,0.0,0.06269,9e-05,6.94932]
[1777717940919,25.6,78242.88,0.0,0.06267,9e-05,6.94694]
[1777717940968,25.6,78242.85,0.0,0.06267,9e-05,6.94692]
[1777717946768,25.6,78242.47,0.0,0.06264,9e-05,6.9447]
[1777717953219,25.6,78242.06,0.0,0.06261,9e-05,6.94174]
[1777717958851,25.6,78242.11,0.0,0.06259,9e-05,6.93887]
[1777717965212,25.6,78241.83,0.0,0.06257,9e-05,6.93736]
[1777717973960,25.61,78241.6,0.0,0.06256,9e-05,6.93648]
[1777717981007,25.61,78241.46,0.0,0.06256,9e-05,6.93606]
[1777717987050,25.61,78241.31,0.0,0.06255,9e-05,6.93547]
[1777717992085,25.61,78241.22,0.0,0.06255,9e-05,6.93523]
[1777717999134,25.61,78241.08,0.0,0.06254,9e-05,6.93478]
[1777718004169,25.61,78241.07,0.0,0.06255,9e-05,6.93512]
[1777718009204,25.61,78241.02,0.0,0.06255,9e-05,6.93516]
[1777718014238,25.61,78240.86,0.0,0.0625,9e-05,6.93008]
[1777718025633,25.61,78241.47,0.0,0.06257,9e-05,6.9356]
[1777718029626,25.61,78241.47,0.0,0.06257,9e-05,6.93575]
[1777718030014,25.61,78241.47,0.0,0.06257,9e-05,6.93575]
[1777718036393,25.61,78241.74,0.0,0.0626,9e-05,6.93833]
[1777718045773,25.61,78243.26,0.0,0.06274,9e-05,6.95029]
[1777718049050,25.61,78243.26,0.0,0.06274,9e-05,6.95029]
[1777718055843,25.62,78243.39,0.0,0.06275,9e-05,6.95164]
[1777718062575,25.62,78243.21,0.0,0.06274,9e-05,6.95055]
[1777718074994,25.62,78242.87,0.0,0.06271,9e-05,6.94812]
[1777718080702,25.62,78246.73,0.0,0.06301,9e-05,6.97304]
[1777718085737,25.62,78251.14,0.0,0.06339,9e-05,7.00585]
[1777718090771,25.62,78251.49,0.0,0.06341,9e-05,7.00821]
[1777718096130,25.62,78253.86,0.0,0.06362,9e-05,7.02574]
[1777718101851,25.61,78253.8,0.0,0.06361,9e-05,7.02492]
[1777718110912,25.61,78251.49,0.0,0.0634,9e-05,7.00715]
[1777718116270,25.61,78250.26,0.0,0.06329,9e-05,6.99772]
[1777718122997,25.61,78250.26,0.0,0.06329,9e-05,6.99745]
[1777718131051,25.61,78251.62,0.0,0.06337,9e-05,7.00304]
[1777718136410,25.61,78252.1,0.0,0.06341,9e-05,7.00651]
[1777718146480,25.61,78252.35,0.0,0.06343,9e-05,7.00813]
[1777718156227,25.61,78252.9,0.0,0.06347,9e-05,7.01202]
[1777718162269,25.61,78253.17,0.0,0.06349,9e-05,7.01391]
[1777718167304,25.61,78244.18,0.0,0.06272,9e-05,6.94679]
[1777718172340,25.61,78244.57,0.0,0.06276,9e-05,6.95025]
[1777718177373,25.61,78245.91,0.0,0.06288,9e-05,6.96085]
[1777718179670,25.61,78246.11,0.0,0.0629,9e-05,6.96258]
[1777718187444,25.62,78246.03,0.0,0.06291,9e-05,6.96289]
[1777718194492,25.62,78245.31,0.0,0.06282,9e-05,6.95398]
[1777718200535,25.62,78246.72,0.0,0.06295,9e-05,6.9651]
[1777718205569,25.62,78245.46,0.0,0.06285,9e-05,6.95622]
[1777718211612,25.62,78245.36,0.0,0.06285,9e-05,6.95613]
[1777718213859,25.62,78245.36,0.0,0.06285,9e-05,6.95613]
[1777718219749,25.62,78244.54,0.0,0.06278,9e-05,6.9507]
[1777718227041,25.62,78243.11,0.0,0.06267,9e-05,6.94116]
[1777718234773,25.62,78242.92,0.0,0.06267,9e-05,6.9407]
[1777718242830,25.63,78242.31,0.0,0.06263,9e-05,6.93721]
[1777718254912,25.63,78242.17,0.0,0.0626,9e-05,6.93347]
[1777718259948,25.63,78241.97,0.0,0.06259,9e-05,6.93267]
[1777718264983,25.63,78242.15,0.0,0.06261,9e-05,6.93462]
[1777718272031,25.63,78241.74,0.0,0.06259,9e-05,6.93246]
[1777718277410,25.63,78241.89,0.0,0.06261,9e-05,6.93422]
[1777718283109,25.63,78241.72,0.0,0.0626,9e-05,6.9337]
[1777718288144,25.63,78241.68,0.0,0.06261,9e-05,6.93404]
[1777718294186,25.64,78241.84,0.0,0.06263,9e-05,6.93598]
[1777718300228,25.64,78241.48,0.0,0.06261,9e-05,6.93405]
[1777718305263,25.64,78241.19,0.0,0.06259,9e-05,6.93253]
[1777718310298,25.64,78241.43,0.0,0.06262,9e-05,6.93495]
[1777718317690,25.64,78241.78,0.0,0.06262,9e-05,6.93416]
[1777718324396,25.64,78241.6,0.0,0.06262,9e-05,6.93371]
[1777718330438,25.64,78241.55,0.0,0.06262,9e-05,6.9341]
[1777718335473,25.64,78240.98,0.0,0.06258,9e-05,6.9305]
[1777718341515,25.64,78241.07,0.0,0.0626,9e-05,6.93195]
[1777718346549,25.65,78240.94,0.0,0.0626,9e-05,6.93163]
[1777718351586,25.65,78241.19,0.0,0.06262,9e-05,6.93413]
[1777718357627,25.65,78240.98,0.0,0.06261,9e-05,6.93332]
[1777718365683,25.65,78241.36,0.0,0.06266,9e-05,6.93714]
[1777718370718,25.65,78241.77,0.0,0.0627,9e-05,6.94079]
[1777718375753,25.65,78241.47,0.0,0.06265,9e-05,6.93484]
[1777718382801,25.65,78241.5,0.0,0.06266,9e-05,6.93592]
[1777718388181,25.65,78241.52,0.0,0.06267,9e-05,6.9368]
[1777718395896,25.66,78241.52,0.0,0.06268,9e-05,6.93763]
[1777718400929,25.66,78239.57,0.0,0.06252,9e-05,6.92379]
[1777718405964,25.66,78239.82,0.0,0.06255,9e-05,6.9265]
[1777718411002,25.66,78239.41,0.0,0.06253,9e-05,6.92415]
[1777718416041,25.66,78239.74,0.0,0.06256,9e-05,6.92733]
[1777718421076,25.66,78240.06,0.0,0.0626,9e-05,6.93043]
[1777718426111,25.66,78239.57,0.0,0.06256,9e-05,6.9275]
[1777718430141,25.66,78226.49,0.0,0.06147,8e-05,6.83127]
[1777718431300,25.66,78226.49,0.0,0.06147,8e-05,6.83127]
[1777718437187,25.67,78226.13,0.0,0.06143,8e-05,6.82662]
[1777718442223,25.67,78227.07,0.0,0.06152,8e-05,6.83517]
[1777718447258,25.67,78228.05,0.0,0.06162,8e-05,6.84395]
[1777718453300,25.67,78228.77,0.0,0.06171,8e-05,6.85106]
[1777718458672,25.68,78229.89,0.0,0.06182,8e-05,6.86078]
[1777718466391,25.68,78230.81,0.0,0.06192,8e-05,6.86979]
[1777718471426,25.68,78232.04,0.0,0.06204,8e-05,6.8802]
[1777718476464,25.68,78232.18,0.0,0.06207,8e-05,6.8825]
[1777718481496,25.69,78232.96,0.0,0.06215,8e-05,6.8895]
[1777718486531,25.69,78233.41,0.0,0.0622,8e-05,6.89401]
[1777718492573,25.69,78234.86,0.0,0.0623,8e-05,6.90177]
[1777718498954,25.69,78234.52,0.0,0.06229,8e-05,6.90055]
[1777718504660,25.69,78234.52,0.0,0.0623,8e-05,6.90181]
[1777718510613,25.7,78234.82,0.0,0.06234,8e-05,6.90506]
[1777718515737,25.7,78235.27,0.0,0.06239,8e-05,6.9096]
[1777718520774,25.7,78234.92,0.0,0.06237,8e-05,6.90799]
[1777718526817,25.7,78234.83,0.0,0.06238,8e-05,6.9085]
[1777718531852,25.7,78234.71,0.0,0.06238,8e-05,6.90857]
[1777718536887,25.7,78234.94,0.0,0.06241,8e-05,6.91125]
[1777718542930,25.71,78234.93,0.0,0.06242,8e-05,6.91237]
[1777718547964,25.71,78234.88,0.0,0.06243,8e-05,6.91301]
[1777718552999,25.71,78234.67,0.0,0.06239,8e-05,6.90818]
[1777718558034,25.71,78234.88,0.0,0.06242,8e-05,6.91078]
[1777718564077,25.71,78236.97,0.0,0.06261,9e-05,6.92765]
[1777718569443,25.71,78236.37,0.0,0.06257,9e-05,6.92401]
[1777718577168,25.72,78235.49,0.0,0.06251,9e-05,6.91867]
[1777718582215,25.72,78235.47,0.0,0.06252,9e-05,6.91921]
[1777718589583,25.72,78235.92,0.0,0.06256,9e-05,6.92345]
[1777718594664,25.72,78236.32,0.0,0.0626,9e-05,6.92679]
[1777718597310,25.72,78225.53,0.0,0.0617,8e-05,6.8477]
[1777718603352,25.72,78222.59,0.0,0.06147,8e-05,6.82743]
[1777718605827,25.72,78221.3,0.0,0.06136,8e-05,6.81817]
[1777718605916,25.72,78219.19,0.0,0.06119,8e-05,6.80289]
[1777718606421,25.72,78219.19,0.0,0.06119,8e-05,6.80289]
[1777718606523,25.72,78218.43,0.0,0.06113,8e-05,6.79756]
[1777718607428,25.72,78218.43,0.0,0.06113,8e-05,6.79756]
[1777718607456,25.72,78218.43,0.0,0.06113,8e-05,6.79782]
[1777718614429,25.73,78214.0,0.0,0.06075,8e-05,6.76297]
[1777718619795,25.73,78214.0,0.0,0.06076,8e-05,6.76426]
[1777718625506,25.73,78211.64,0.0,0.06059,8e-05,6.7486]
[1777718631632,25.73,78211.16,0.0,0.06056,8e-05,6.74621]
[1777718637590,25.74,78209.55,0.0,0.06045,8e-05,6.73668]
[1777718638197,25.74,78209.55,0.0,0.06045,8e-05,6.73668]
[1777718638832,25.74,78209.55,0.0,0.06045,8e-05,6.73668]
[1777718647659,25.74,78207.45,0.0,0.06031,8e-05,6.72417]
[1777718652695,25.74,78207.09,0.0,0.0603,8e-05,6.72295]
[1777718655896,25.74,78206.07,0.0,0.06022,8e-05,6.71607]
[1777718655950,25.74,78205.47,0.0,0.06017,8e-05,6.71198]
[1777718657147,25.74,78205.47,0.0,0.06017,8e-05,6.71198]
[1777718657730,25.75,78205.47,0.0,0.06018,8e-05,6.71255]
[1777718658489,25.75,78205.47,0.0,0.06018,8e-05,6.71255]
[1777718658737,25.75,78205.18,0.0,0.06016,8e-05,6.71072]
[1777718663772,25.75,78204.82,0.0,0.06015,8e-05,6.70951]
[1777718668807,25.75,78203.79,0.0,0.06008,8e-05,6.70344]
[1777718680218,25.76,78203.82,0.0,0.06008,8e-05,6.70278]
[1777718685925,25.76,78203.29,0.0,0.06006,8e-05,6.70034]
[1777718694754,25.76,78203.63,0.0,0.0601,8e-05,6.70423]
[1777718695031,25.76,78217.09,0.0,0.06123,8e-05,6.80377]
[1777718697004,25.76,78226.85,0.0,0.06205,8e-05,6.87606]
[1777718697442,25.76,78226.85,0.0,0.06205,8e-05,6.87606]
[1777718703057,25.76,78216.49,0.0,0.06119,8e-05,6.79993]
[1777718705358,25.76,78218.22,0.0,0.06133,8e-05,6.81295]
[1777718706077,25.76,78218.47,0.0,0.06136,8e-05,6.81493]
[1777718706792,25.76,78218.47,0.0,0.06136,8e-05,6.81493]
[1777718707084,25.76,78215.88,0.0,0.06114,8e-05,6.79606]
[1777718711442,25.76,78217.43,0.0,0.06128,8e-05,6.80818]
[1777718712119,25.77,78217.37,0.0,0.06128,8e-05,6.80793]
[1777718713810,25.77,78217.69,0.0,0.06131,8e-05,6.81046]
[1777718714132,25.77,78218.09,0.0,0.06134,8e-05,6.81359]
[1777718716878,25.77,78218.59,0.0,0.06139,8e-05,6.81763]
[1777718716979,25.77,78218.82,0.0,0.06141,8e-05,6.8195]
[1777718722189,25.77,78220.48,0.0,0.06156,8e-05,6.83261]
[1777718727223,25.78,78221.74,0.0,0.06174,8e-05,6.84868]
[1777718732258,25.79,78223.36,0.0,0.06192,8e-05,6.86269]
[1777718737294,25.79,78224.11,0.0,0.06199,8e-05,6.86893]
[1777718738213,25.79,78224.11,0.0,0.06199,8e-05,6.86893]
[1777718739228,25.79,78224.57,0.0,0.06203,8e-05,6.87245]
[1777718744343,25.79,78224.62,0.0,0.06204,8e-05,6.87365]
[1777718751098,25.79,78224.71,0.0,0.06206,8e-05,6.87472]
[1777718751110,25.79,78223.92,0.0,0.06199,8e-05,6.86931]
[1777718752774,25.79,78223.92,0.0,0.06199,8e-05,6.86931]
[1777718752804,25.79,78223.92,0.0,0.06199,8e-05,6.86931]
[1777718752892,25.79,78223.92,0.0,0.062,8e-05,6.8696]
[1777718753539,25.79,78223.92,0.0,0.062,8e-05,6.8696]
[1777718753586,25.79,78223.92,0.0,0.062,8e-05,6.8696]
[1777718754126,25.79,78223.92,0.0,0.062,8e-05,6.8696]
[1777718754157,25.79,78223.92,0.0,0.062,8e-05,6.8696]
[1777718754756,25.79,78222.1,0.0,0.06185,8e-05,6.85633]
[1777718760780,25.79,78218.69,0.0,0.06157,8e-05,6.83237]
[1777718766497,25.8,78215.95,0.0,0.06135,8e-05,6.81323]
[1777718768379,25.8,78213.0,0.0,0.06111,8e-05,6.79178]
[1777718768433,25.8,78212.7,0.0,0.06109,8e-05,6.78977]
[1777718773735,25.8,78211.6,0.0,0.061,8e-05,6.78247]
[1777718775532,25.8,78210.87,0.0,0.06095,8e-05,6.77732]
[1777718775579,25.8,78210.87,0.0,0.06095,8e-05,6.77771]
[1777718780921,25.8,78210.87,0.0,0.06096,8e-05,6.77864]
[1777718783457,25.8,78210.16,0.0,0.06091,8e-05,6.7738]
[1777718783617,25.8,78210.46,0.0,0.06093,8e-05,6.77617]
[1777718789657,25.8,78209.29,0.0,0.06085,8e-05,6.76869]
[1777718794693,25.8,78208.05,0.0,0.06072,8e-05,6.75629]
[1777718799727,25.81,78211.01,0.0,0.06098,8e-05,6.77882]
[1777718805770,25.81,78212.6,0.0,0.06112,8e-05,6.79149]
[1777718811131,25.81,78215.11,0.0,0.06134,8e-05,6.81067]
[1777718816853,25.81,78219.73,0.0,0.06174,8e-05,6.84548]
[1777718822895,25.81,78220.78,0.0,0.06183,8e-05,6.85383]
[1777718827930,25.81,78221.56,0.0,0.0619,8e-05,6.8601]
[1777718833972,25.81,78221.91,0.0,0.06194,8e-05,6.86331]
[1777718840015,25.81,78222.69,0.0,0.06201,8e-05,6.86968]
[1777718845050,25.81,78224.24,0.0,0.06215,8e-05,6.88159]
[1777718850085,25.82,78225.58,0.0,0.06227,8e-05,6.89195]
[1777718855125,25.82,78225.45,0.0,0.06223,8e-05,6.88716]
[1777718860157,25.82,78224.67,0.0,0.06217,8e-05,6.88196]
[1777718866200,25.82,78224.87,0.0,0.06219,8e-05,6.88414]
[1777718871235,25.82,78225.08,0.0,0.06222,8e-05,6.88631]
[1777718877277,25.82,78225.06,0.0,0.06223,8e-05,6.88695]
[1777718882312,25.82,78225.39,0.0,0.06226,8e-05,6.89006]
[1777718887347,25.82,78225.49,0.0,0.06228,8e-05,6.89148]
[1777718893394,25.82,78225.43,0.0,0.06228,8e-05,6.89186]
[1777718898424,25.83,78224.86,0.0,0.06225,8e-05,6.88857]
[1777718911847,25.83,78225.32,0.0,0.06227,8e-05,6.88966]
[1777718918564,25.83,78225.37,0.0,0.06229,8e-05,6.89117]
[1777718923599,25.83,78224.85,0.0,0.06226,8e-05,6.88818]
[1777718929641,25.83,78225.03,0.0,0.06228,8e-05,6.89053]
[1777718936689,25.84,78225.11,0.0,0.0623,8e-05,6.89234]
[1777718942058,25.84,78225.24,0.0,0.06232,8e-05,6.89416]
[1777718949781,25.84,78225.41,0.0,0.06235,8e-05,6.89678]
[1777718958843,25.84,78225.39,0.0,0.06237,8e-05,6.8981]
[1777718965112,25.84,78225.61,0.0,0.06239,8e-05,6.90012]
[1777718972268,25.84,78225.45,0.0,0.06236,8e-05,6.89584]
[1777718978984,25.84,78225.91,0.0,0.06241,8e-05,6.89992]
[1777718985029,25.85,78225.57,0.0,0.06238,8e-05,6.89793]
[1777718992412,25.85,78225.8,0.0,0.06241,8e-05,6.90016]
[1777718995241,25.85,78225.8,0.0,0.06241,8e-05,6.90016]
[1777718995376,25.85,78242.46,0.0,0.06383,9e-05,7.02402]
[1777718997123,25.85,78256.97,0.0,0.06509,9e-05,7.13228]
[1777719002482,25.84,78249.61,0.0,0.06443,9e-05,7.07558]
[1777719008199,25.84,78249.42,0.0,0.0644,9e-05,7.07292]
[1777719008661,25.84,78249.42,0.0,0.0644,9e-05,7.07292]
[1777719015248,25.84,78248.76,0.0,0.06433,9e-05,7.06676]
[1777719020283,25.84,78250.11,0.0,0.06443,9e-05,7.07611]
[1777719025317,25.84,78251.27,0.0,0.06453,9e-05,7.0841]
[1777719031362,25.84,78251.95,0.0,0.06454,9e-05,7.08409]
[1777719037406,25.84,78253.15,0.0,0.06464,9e-05,7.09247]
[1777719042765,25.83,78254.23,0.0,0.06473,9e-05,7.1]
[1777719048483,25.83,78254.69,0.0,0.06476,9e-05,7.10301]
[1777719053517,25.83,78255.09,0.0,0.06479,9e-05,7.10561]
[1777719053622,25.83,78255.09,0.0,0.06479,9e-05,7.10561]
[1777719061574,25.83,78255.65,0.0,0.06483,9e-05,7.10928]
[1777719069631,25.83,78256.08,0.0,0.06486,9e-05,7.11193]
[1777719075024,25.83,78256.67,0.0,0.06491,9e-05,7.11611]
[1777719080088,25.83,78257.39,0.0,0.06497,9e-05,7.12126]
[1777719086750,25.83,78256.81,0.0,0.06492,9e-05,7.11638]
[1777719093120,25.83,78257.13,0.0,0.0649,9e-05,7.11409]
[1777719100847,25.83,78257.11,0.0,0.0649,9e-05,7.11359]
[1777719106890,25.83,78257.35,0.0,0.06492,9e-05,7.11515]
[1777719113260,25.83,78257.4,0.0,0.06492,9e-05,7.11525]
[1777719118974,25.83,78257.76,0.0,0.06495,9e-05,7.11772]
[1777719125016,25.83,78257.81,0.0,0.06495,9e-05,7.11785]
[1777719130051,25.83,78249.24,0.0,0.0642,9e-05,7.05362]
[1777719136093,25.83,78247.67,0.0,0.06407,9e-05,7.04181]
[1777719143471,25.83,78245.82,0.0,0.0639,9e-05,7.02755]
[1777719150191,25.83,78246.21,0.0,0.06393,9e-05,7.02981]
[1777719157843,25.82,78246.95,0.0,0.06395,9e-05,7.0305]
[1777719163611,25.82,78248.46,0.0,0.06407,9e-05,7.04054]
[1777719170387,25.82,78249.95,0.0,0.06418,9e-05,7.05059]
[1777719175422,25.82,78253.91,0.0,0.06451,9e-05,7.07932]
[1777719180457,25.82,78252.09,0.0,0.06434,9e-05,7.0646]
[1777719187506,25.82,78250.2,0.0,0.06416,9e-05,7.04895]
[1777719192540,25.81,78248.6,0.0,0.06401,9e-05,7.03592]
[1777719197577,25.81,78252.58,0.0,0.06434,9e-05,7.06447]
[1777719203891,25.81,78251.39,0.0,0.06422,9e-05,7.05402]
[1777719210673,25.81,78249.94,0.0,0.06408,9e-05,7.04208]
[1777719216715,25.81,78248.95,0.0,0.06395,9e-05,7.02945]
[1777719224031,25.81,78246.77,0.0,0.06375,9e-05,7.01236]
[1777719234101,25.8,78248.32,0.0,0.06387,9e-05,7.02283]
[1777719241891,25.8,78248.9,0.0,0.06391,9e-05,7.02597]
[1777719246926,25.8,78248.27,0.0,0.06385,9e-05,7.0204]
[1777719251961,25.8,78247.01,0.0,0.06373,9e-05,7.01008]
[1777719256996,25.8,78246.7,0.0,0.06369,9e-05,7.0068]
[1777719262032,25.8,78245.98,0.0,0.06361,9e-05,7.00044]
[1777719267067,25.79,78241.3,0.0,0.0632,9e-05,6.96491]
[1777719272102,25.79,78241.72,0.0,0.0632,9e-05,6.96319]
[1777719279151,25.79,78242.17,0.0,0.06323,9e-05,6.96599]
[1777719284452,25.79,78242.58,0.0,0.06326,9e-05,6.96878]
[1777719290228,25.79,78241.73,0.0,0.06319,9e-05,6.96226]
[1777719296270,25.79,78242.37,0.0,0.06324,9e-05,6.9669]
[1777719301305,25.79,78242.43,0.0,0.06325,9e-05,6.9673]
[1777719307347,25.79,78242.8,0.0,0.06328,9e-05,6.97004]
[1777719314662,25.79,78242.98,0.0,0.06329,9e-05,6.97138]
[1777719320441,25.79,78243.11,0.0,0.0633,9e-05,6.97236]
[1777719322091,25.79,78246.48,0.0,0.06359,9e-05,6.99745]
[1777719326755,25.79,78248.62,0.0,0.06378,9e-05,7.01313]
[1777719326822,25.79,78248.55,0.0,0.06377,9e-05,7.01251]
[1777719332522,25.79,78247.4,0.0,0.06363,9e-05,6.99895]
[1777719332940,25.79,78247.4,0.0,0.06363,9e-05,6.99895]
[1777719333529,25.79,78247.4,0.0,0.06362,9e-05,6.99882]
[1777719339571,25.79,78246.88,0.0,0.06357,9e-05,6.99415]
[1777719344872,25.79,78246.26,0.0,0.06351,9e-05,6.98862]
[1777719354678,25.79,78245.75,0.0,0.06344,9e-05,6.9833]
[1777719359713,25.78,78241.34,0.0,0.06306,9e-05,6.94956]
[1777719364749,25.78,78241.3,0.0,0.06304,9e-05,6.9485]
[1777719369785,25.78,78240.15,0.0,0.06294,9e-05,6.93923]
[1777719375825,25.78,78239.94,0.0,0.06291,9e-05,6.93701]
[1777719378683,25.78,78240.1,0.0,0.06292,9e-05,6.93802]
[1777719385155,25.78,78240.07,0.0,0.06291,9e-05,6.93719]
[1777719390938,25.78,78240.02,0.0,0.06291,9e-05,6.93648]
[1777719400001,25.78,78239.97,0.0,0.06286,9e-05,6.93155]
[1777719405295,25.78,78243.18,0.0,0.06314,9e-05,6.9554]
[1777719411078,25.78,78245.72,0.0,0.06335,9e-05,6.97403]
[1777719418127,25.78,78246.66,0.0,0.06343,9e-05,6.9805]
[1777719423162,25.78,78248.24,0.0,0.06356,9e-05,6.99179]
[1777719428197,25.78,78249.39,0.0,0.06365,9e-05,6.99979]
[1777719434239,25.77,78249.92,0.0,0.06369,9e-05,7.00299]
[1777719439274,25.77,78251.38,0.0,0.0638,9e-05,7.01318]
[1777719444309,25.77,78251.23,0.0,0.06378,9e-05,7.01131]
[1777719449344,25.77,78252.17,0.0,0.06385,9e-05,7.01756]
[1777719455647,25.77,78252.64,0.0,0.06385,9e-05,7.0158]
[1777719462435,25.77,78252.58,0.0,0.06383,9e-05,7.01426]
[1777719469484,25.77,78252.9,0.0,0.06384,9e-05,7.01553]
[1777719475788,25.76,78253.04,0.0,0.06384,9e-05,7.0156]
[1777719478357,25.76,78253.04,0.0,0.06384,9e-05,7.01528]
[1777719479016,25.76,78253.31,0.0,0.06386,9e-05,7.01714]
[1777719479072,25.76,78253.33,0.0,0.06386,9e-05,7.01712]
[1777719484589,25.76,78253.33,0.0,0.06385,9e-05,7.0163]
[1777719490631,25.76,78253.96,0.0,0.0639,9e-05,7.01999]
[1777719495928,25.76,78254.21,0.0,0.06391,9e-05,7.02102]
[1777719502717,25.76,78254.21,0.0,0.06389,9e-05,7.01986]
[1777719505740,25.76,78254.33,0.0,0.0639,9e-05,7.02043]
[1777719516814,25.75,78254.52,0.0,0.06386,9e-05,7.01557]
[1777719521849,25.75,78253.99,0.0,0.0638,9e-05,7.01086]
[1777719529905,25.75,78254.26,0.0,0.06382,9e-05,7.01197]
[1777719535950,25.75,78254.31,0.0,0.06382,9e-05,7.0119]
[1777719540983,25.75,78249.49,0.0,0.0634,9e-05,6.97589]
[1777719546020,25.75,78251.42,0.0,0.06357,9e-05,6.99071]
[1777719551056,25.75,78254.47,0.0,0.06384,9e-05,7.01399]
[1777719556090,25.75,78257.07,0.0,0.06407,9e-05,7.03411]
[1777719561125,25.75,78259.31,0.0,0.06427,9e-05,7.05154]
[1777719566423,25.75,78261.71,0.0,0.06449,9e-05,7.07028]
[1777719572467,25.76,78263.53,0.0,0.06463,9e-05,7.08054]
[1777719578250,25.76,78263.22,0.0,0.06461,9e-05,7.07924]
[1777719583284,25.76,78263.43,0.0,0.06464,9e-05,7.08183]
[1777719589327,25.76,78264.64,0.0,0.06476,9e-05,7.09214]
[1777719595369,25.76,78265.58,0.0,0.06486,9e-05,7.10041]
[1777719600404,25.76,78265.65,0.0,0.06488,9e-05,7.10203]
[1777719604901,25.77,78258.75,0.0,0.06428,9e-05,7.05092]
[1777719604944,25.77,78258.75,0.0,0.06428,9e-05,7.05092]
[1777719604980,25.77,78241.92,0.0,0.06284,9e-05,6.92567]
[1777719606449,25.77,78231.7,0.0,0.06198,8e-05,6.85098]
[1777719607455,25.77,78219.45,0.0,0.06096,8e-05,6.76157]
[1777719608426,25.77,78219.45,0.0,0.06096,8e-05,6.76157]
[1777719608524,25.77,78202.31,0.0,0.05955,8e-05,6.63748]
[1777719614502,25.77,78203.12,0.0,0.0596,8e-05,6.64228]
[1777719619538,25.76,78194.44,0.0,0.05886,8e-05,6.57641]
[1777719624573,25.79,78192.31,0.0,0.05885,8e-05,6.57588]
[1777719629610,25.84,78192.82,0.0,0.05929,8e-05,6.61371]
[1777719634646,25.89,78192.26,0.0,0.05955,8e-05,6.63524]
[1777719639681,25.93,78188.48,0.0,0.05955,8e-05,6.63544]
[1777719644717,25.97,78185.98,0.0,0.05964,8e-05,6.6424]
[1777719649751,25.98,78183.8,0.0,0.05948,8e-05,6.62906]
[1777719654786,25.98,78182.02,0.0,0.05937,8e-05,6.61851]
[1777719659820,25.98,78178.64,0.0,0.05912,8e-05,6.5965]
[1777719665862,25.99,78178.32,0.0,0.05912,8e-05,6.59685]
[1777719671157,25.99,78179.91,0.0,0.05927,8e-05,6.61038]
[1777719671254,25.99,78179.91,0.0,0.05927,8e-05,6.61038]
[1777719672827,25.99,78179.91,0.0,0.05928,8e-05,6.61079]
[1777719677947,26.0,78178.36,0.0,0.05918,8e-05,6.60212]
[1777719682982,26.0,78176.95,0.0,0.05909,8e-05,6.59403]
[1777719688018,26.0,78172.8,0.0,0.05878,8e-05,6.56636]
[1777719691039,26.0,78165.83,0.0,0.0582,8e-05,6.5139]
[1777719696074,26.01,78162.53,0.0,0.05797,8e-05,6.49295]
[1777719701110,26.01,78159.52,0.0,0.05776,8e-05,6.47419]
[1777719706146,26.02,78158.3,0.0,0.05769,8e-05,6.46814]
[1777719707573,26.02,78157.85,0.0,0.05766,8e-05,6.46546]
[1777719709783,26.02,78167.87,0.0,0.05847,8e-05,6.53748]
[1777719709860,26.02,78167.87,0.0,0.05847,8e-05,6.53748]
[1777719712695,26.02,78168.4,0.0,0.05852,8e-05,6.54238]
[1777719712890,26.02,78168.4,0.0,0.05852,8e-05,6.54238]
[1777719714941,26.02,78172.6,0.0,0.05887,8e-05,6.57306]
[1777719720244,26.02,78175.63,0.0,0.05913,8e-05,6.59645]
[1777719724702,26.03,78174.91,0.0,0.05908,8e-05,6.59209]
[1777719730314,26.03,78177.83,0.0,0.05935,8e-05,6.61522]
[1777719737362,26.03,78180.21,0.0,0.05956,8e-05,6.63423]
[1777719743406,26.03,78181.92,0.0,0.05972,8e-05,6.64816]
[1777719751717,26.04,78184.86,0.0,0.05995,8e-05,6.66723]
[1777719761788,26.04,78185.62,0.0,0.06004,8e-05,6.67548]
[1777719764501,26.04,78185.62,0.0,0.06004,8e-05,6.67548]
[1777719764525,26.04,78185.62,0.0,0.06004,8e-05,6.67548]
[1777719764567,26.04,78187.32,0.0,0.06019,8e-05,6.68855]
[1777719767023,26.04,78187.32,0.0,0.06019,8e-05,6.68855]
[1777719767054,26.04,78187.32,0.0,0.06019,8e-05,6.68855]
[1777719767067,26.04,78187.32,0.0,0.0602,8e-05,6.6891]
[1777719767996,26.04,78187.32,0.0,0.0602,8e-05,6.6891]
[1777719768033,26.04,78187.32,0.0,0.0602,8e-05,6.6891]
[1777719768117,26.05,78188.03,0.0,0.06026,8e-05,6.69449]
[1777719769512,26.05,78188.03,0.0,0.06026,8e-05,6.69476]
[1777719769549,26.05,78188.03,0.0,0.06026,8e-05,6.69476]
[1777719769634,26.05,78188.64,0.0,0.06032,8e-05,6.69943]
[1777719775631,26.05,78188.67,0.0,0.06034,8e-05,6.70127]
[1777719781931,26.05,78189.69,0.0,0.06044,8e-05,6.71025]
[1777719785375,26.05,78191.84,0.0,0.06062,8e-05,6.72651]
[1777719785410,26.05,78191.84,0.0,0.06062,8e-05,6.72651]
[1777719785701,26.05,78191.97,0.0,0.06064,8e-05,6.72769]
[1777719789988,26.05,78192.33,0.0,0.06068,8e-05,6.73101]
[1777719790013,26.05,78192.33,0.0,0.06068,8e-05,6.73101]
[1777719790114,26.05,78192.21,0.0,0.06067,8e-05,6.73038]
[1777719795770,26.06,78192.09,0.0,0.06068,8e-05,6.73096]
[1777719800805,26.06,78190.37,0.0,0.06055,8e-05,6.71983]
[1777719805839,26.06,78190.24,0.0,0.06055,8e-05,6.72018]
[1777719811304,26.06,78190.9,0.0,0.06062,8e-05,6.72596]
[1777719815632,26.06,78191.14,0.0,0.06062,8e-05,6.72465]
[1777719815658,26.06,78191.14,0.0,0.06062,8e-05,6.72465]
[1777719815700,26.06,78191.28,0.0,0.06063,8e-05,6.72591]
[1777719818084,26.06,78191.28,0.0,0.06063,8e-05,6.72591]
[1777719818110,26.06,78191.28,0.0,0.06063,8e-05,6.72591]
[1777719818122,26.07,78191.41,0.0,0.06065,8e-05,6.72735]
[1777719824124,26.07,78191.32,0.0,0.06066,8e-05,6.72792]
[1777719824140,26.07,78191.32,0.0,0.06066,8e-05,6.72792]
[1777719824151,26.07,78191.49,0.0,0.06067,8e-05,6.72939]
[1777719828310,26.07,78191.04,0.0,0.06064,8e-05,6.72687]
[1777719828336,26.07,78191.04,0.0,0.06064,8e-05,6.72687]
[1777719828947,26.07,78191.04,0.0,0.06065,8e-05,6.72712]
[1777719828994,26.07,78191.04,0.0,0.06065,8e-05,6.72712]
[1777719829071,26.07,78191.04,0.0,0.06065,8e-05,6.72712]
[1777719829117,26.07,78191.04,0.0,0.06065,8e-05,6.72712]
[1777719829165,26.07,78188.87,0.0,0.06047,8e-05,6.71171]
[1777719836053,26.07,78188.16,0.0,0.06044,8e-05,6.70856]
[1777719839311,26.07,78188.6,0.0,0.06048,8e-05,6.71228]
[1777719839343,26.07,78188.6,0.0,0.06048,8e-05,6.71228]
[1777719840079,26.07,78188.1,0.0,0.06044,8e-05,6.70922]
[1777719840860,26.07,78188.1,0.0,0.06044,8e-05,6.70922]
[1777719840886,26.07,78188.1,0.0,0.06044,8e-05,6.70922]
[1777719841087,26.08,78187.85,0.0,0.06043,8e-05,6.70769]
[1777719841562,26.08,78187.85,0.0,0.06043,8e-05,6.70769]
[1777719841605,26.08,78187.85,0.0,0.06043,8e-05,6.70769]
[1777719842366,26.08,78187.36,0.0,0.06039,8e-05,6.70443]
[1777719843415,26.08,78187.36,0.0,0.06039,8e-05,6.70471]
[1777719843438,26.08,78187.36,0.0,0.06039,8e-05,6.70471]
[1777719844107,26.08,78188.34,0.0,0.06048,8e-05,6.71204]
[1777719849143,26.08,78187.6,0.0,0.06043,8e-05,6.70803]
[1777719854177,26.08,78187.58,0.0,0.06044,8e-05,6.70921]
[1777719859063,26.08,78187.97,0.0,0.06049,8e-05,6.71305]
[1777719859097,26.08,78187.97,0.0,0.06049,8e-05,6.71305]
[1777719859216,26.08,78188.02,0.0,0.06049,8e-05,6.71366]
[1777719864250,26.08,78188.2,0.0,0.06052,8e-05,6.7162]
[1777719870293,26.09,78188.83,0.0,0.06059,8e-05,6.72219]
[1777719871013,26.09,78188.83,0.0,0.06059,8e-05,6.72219]
[1777719871038,26.09,78188.83,0.0,0.06059,8e-05,6.72219]
[1777719871050,26.09,78188.57,0.0,0.06054,8e-05,6.71627]
[1777719876335,26.09,78188.8,0.0,0.06057,8e-05,6.71913]
[1777719877893,26.09,78189.15,0.0,0.0606,8e-05,6.7219]
[1777719886409,26.09,78188.68,0.0,0.06059,8e-05,6.72087]
[1777719890295,26.09,78188.39,0.0,0.06058,8e-05,6.71946]
[1777719897481,26.1,78188.94,0.0,0.06064,8e-05,6.72519]
[1777719902493,26.1,78189.58,0.0,0.0607,8e-05,6.73067]
[1777719908558,26.1,78189.31,0.0,0.0607,8e-05,6.73018]
[1777719915631,26.1,78189.14,0.0,0.06069,8e-05,6.72978]
[1777719915671,26.1,78188.94,0.0,0.06068,8e-05,6.72895]
[1777719920761,26.1,78193.01,0.0,0.06103,8e-05,6.7591]
[1777719921159,26.1,78193.8,0.0,0.0611,8e-05,6.76497]
[1777719926695,26.11,78192.95,0.0,0.06104,8e-05,6.75975]
[1777719929894,26.11,78192.46,0.0,0.061,8e-05,6.75637]
[1777719936765,26.11,78191.42,0.0,0.06089,8e-05,6.74613]
[1777719943090,26.11,78190.44,0.0,0.06083,8e-05,6.74014]
[1777719948851,26.11,78190.03,0.0,0.06081,8e-05,6.73828]
[1777719953884,26.11,78189.61,0.0,0.06078,8e-05,6.73615]
[1777719959927,26.12,78189.56,0.0,0.06079,8e-05,6.73688]
[1777719964964,26.12,78188.26,0.0,0.06069,8e-05,6.72844]
[1777719970005,26.12,78189.42,0.0,0.0608,8e-05,6.73752]
[1777719970051,26.12,78189.42,0.0,0.0608,8e-05,6.73752]
[1777719970093,26.12,78189.3,0.0,0.06079,8e-05,6.73683]
[1777719976046,26.12,78189.04,0.0,0.06078,8e-05,6.736]
[1777719982088,26.12,78189.08,0.0,0.0608,8e-05,6.73733]
[1777719987123,26.12,78189.5,0.0,0.06084,8e-05,6.74123]
[1777719993440,26.12,78189.76,0.0,0.06084,8e-05,6.73983]
[1777719999206,26.13,78189.84,0.0,0.06086,8e-05,6.74144]
[1777720007262,26.13,78189.79,0.0,0.06087,8e-05,6.74246]
[1777720013410,26.13,78190.17,0.0,0.06091,8e-05,6.74589]
[1777720013432,26.13,78190.17,0.0,0.06091,8e-05,6.74589]
[1777720013499,26.13,78190.19,0.0,0.06091,8e-05,6.74638]
[1777720019347,26.13,78189.52,0.0,0.06087,8e-05,6.7426]
[1777720019980,26.13,78189.52,0.0,0.06087,8e-05,6.7426]
[1777720020023,26.13,78189.52,0.0,0.06087,8e-05,6.7426]
[1777720020354,26.13,78189.51,0.0,0.06087,8e-05,6.7427]
[1777720025390,26.13,78189.4,0.0,0.06087,8e-05,6.74277]
[1777720030425,26.14,78189.2,0.0,0.06087,8e-05,6.74219]
[1777720035460,26.14,78189.83,0.0,0.06093,8e-05,6.74757]
[1777720035731,26.14,78189.83,0.0,0.06093,8e-05,6.74757]
[1777720035750,26.14,78189.84,0.0,0.06093,8e-05,6.7478]
[1777720036807,26.14,78189.84,0.0,0.06093,8e-05,6.7478]
[1777720036811,26.14,78189.84,0.0,0.06093,8e-05,6.74797]
[1777720038610,26.14,78189.84,0.0,0.06093,8e-05,6.74813]
[1777720038640,26.14,78189.84,0.0,0.06093,8e-05,6.74813]
[1777720039364,26.14,78189.84,0.0,0.06093,8e-05,6.74813]
[1777720039406,26.14,78189.84,0.0,0.06093,8e-05,6.74813]
[1777720040970,26.14,78190.81,0.0,0.06102,8e-05,6.7553]
[1777720041009,26.14,78190.81,0.0,0.06102,8e-05,6.7553]
[1777720041051,26.14,78190.81,0.0,0.06102,8e-05,6.75562]
[1777720046143,26.14,78190.41,0.0,0.06099,8e-05,6.75335]
[1777720046172,26.14,78190.41,0.0,0.06099,8e-05,6.75335]
[1777720046242,26.14,78190.36,0.0,0.06099,8e-05,6.75315]
[1777720046968,26.14,78190.36,0.0,0.06099,8e-05,6.75315]
[1777720046996,26.14,78190.36,0.0,0.06099,8e-05,6.75315]
[1777720047544,26.14,78190.36,0.0,0.06099,8e-05,6.7533]
[1777720052579,26.14,78188.34,0.0,0.0608,8e-05,6.73526]
[1777720056762,26.14,78188.41,0.0,0.06081,8e-05,6.73612]
[1777720062064,26.14,78188.81,0.0,0.06086,8e-05,6.74006]
[1777720062165,26.14,78188.81,0.0,0.06086,8e-05,6.74039]
[1777720064972,26.14,78188.77,0.0,0.06086,8e-05,6.74044]
[1777720065074,26.14,78189.01,0.0,0.06088,8e-05,6.74233]
[1777720071712,26.15,78188.45,0.0,0.06085,8e-05,6.73944]
[1777720076645,26.15,78188.66,0.0,0.06087,8e-05,6.74128]
[1777720076646,26.15,78188.66,0.0,0.06088,8e-05,6.74176]
[1777720079397,26.15,78188.66,0.0,0.06088,8e-05,6.74192]
[1777720079494,26.15,78189.27,0.0,0.06093,8e-05,6.74648]
[1777720081885,26.15,78189.33,0.0,0.06094,8e-05,6.74721]
[1777720081972,26.15,78189.23,0.0,0.06093,8e-05,6.74664]
[1777720085419,26.15,78188.91,0.0,0.06091,8e-05,6.74464]
[1777720085517,26.15,78188.91,0.0,0.06091,8e-05,6.74479]
[1777720090035,26.15,78188.41,0.0,0.06087,8e-05,6.74164]
[1777720090133,26.15,78187.63,0.0,0.06081,8e-05,6.73634]
[1777720090881,26.15,78187.63,0.0,0.06081,8e-05,6.73634]
[1777720090950,26.15,78187.46,0.0,0.0608,8e-05,6.73528]
[1777720093085,26.15,78187.46,0.0,0.0608,8e-05,6.73528]
[1777720093489,26.15,78187.46,0.0,0.0608,8e-05,6.73528]
[1777720103589,26.15,78180.57,0.0,0.06026,8e-05,6.68729]
[1777720108972,26.16,78181.93,0.0,0.06039,8e-05,6.69928]
[1777720114282,26.16,78182.68,0.0,0.06043,8e-05,6.7014]
[1777720120049,26.16,78180.85,0.0,0.06029,8e-05,6.68945]
[1777720125085,26.16,78178.3,0.0,0.0601,8e-05,6.67214]
[1777720130120,26.16,78177.27,0.0,0.06003,8e-05,6.66572]
[1777720135156,26.17,78174.31,0.0,0.0598,8e-05,6.64547]
[1777720141199,26.17,78174.38,0.0,0.05981,8e-05,6.64705]
[1777720146233,26.17,78172.08,0.0,0.05964,8e-05,6.63148]
[1777720151263,26.17,78171.57,0.0,0.0596,8e-05,6.62851]
[1777720159323,26.17,78170.58,0.0,0.05954,8e-05,6.62293]
[1777720162328,26.17,78170.58,0.0,0.05954,8e-05,6.62293]
[1777720162409,26.17,78169.86,0.0,0.05949,8e-05,6.61827]
[1777720163078,26.17,78169.86,0.0,0.05949,8e-05,6.61827]
[1777720163091,26.17,78169.86,0.0,0.05949,8e-05,6.61843]
[1777720168388,26.17,78169.02,0.0,0.05943,8e-05,6.61322]
[1777720173422,26.18,78168.57,0.0,0.05937,8e-05,6.60653]
[1777720177515,26.18,78167.41,0.0,0.05928,8e-05,6.59876]
[1777720177572,26.18,78167.18,0.0,0.05926,8e-05,6.59729]
[1777720179948,26.18,78167.18,0.0,0.05926,8e-05,6.59729]
[1777720180471,26.18,78167.18,0.0,0.05927,8e-05,6.59778]
[1777720185506,26.18,78167.14,0.0,0.05928,8e-05,6.5983]
[1777720185866,26.18,78167.14,0.0,0.05928,8e-05,6.5983]
[1777720186513,26.18,78166.63,0.0,0.05924,8e-05,6.59483]
[1777720191987,26.18,78167.06,0.0,0.05927,8e-05,6.59805]
[1777720197034,26.18,78171.55,0.0,0.05965,8e-05,6.63146]
[1777720202171,26.18,78175.81,0.0,0.06,8e-05,6.6623]
[1777720207660,26.18,78173.13,0.0,0.05979,8e-05,6.64356]
[1777720209823,26.18,78173.95,0.0,0.05986,8e-05,6.64965]
[1777720209984,26.18,78173.95,0.0,0.05986,8e-05,6.64965]
[1777720210173,26.18,78173.95,0.0,0.05986,8e-05,6.64965]
[1777720210213,26.18,78173.95,0.0,0.05986,8e-05,6.64965]
[1777720214778,26.18,78174.87,0.0,0.05994,8e-05,6.65671]
[1777720214805,26.18,78174.87,0.0,0.05994,8e-05,6.65671]
[1777720215716,26.18,78175.73,0.0,0.06001,8e-05,6.66311]
[1777720221758,26.19,78177.64,0.0,0.06017,8e-05,6.67753]
[1777720223537,26.19,78177.64,0.0,0.06017,8e-05,6.67753]
[1777720223579,26.19,78177.64,0.0,0.06017,8e-05,6.67753]
[1777720223772,26.19,78178.25,0.0,0.06023,8e-05,6.68228]
[1777720235122,26.19,78179.51,0.0,0.06031,8e-05,6.68843]
[1777720240891,26.19,78181.25,0.0,0.06046,8e-05,6.70173]
[1777720245577,26.19,78181.8,0.0,0.06051,8e-05,6.70595]
[1777720245594,26.19,78181.8,0.0,0.06051,8e-05,6.70595]
[1777720245606,26.19,78182.11,0.0,0.06054,8e-05,6.70845]
[1777720250962,26.19,78182.79,0.0,0.06061,8e-05,6.71414]
[1777720257684,26.19,78182.37,0.0,0.06058,8e-05,6.71167]
[1777720257730,26.19,78182.37,0.0,0.06058,8e-05,6.71167]
[1777720257785,26.19,78182.37,0.0,0.06058,8e-05,6.71209]
[1777720265332,26.19,78183.25,0.0,0.06067,8e-05,6.71941]
[1777720271101,26.2,78184.37,0.0,0.06077,8e-05,6.72824]
[1777720278150,26.2,78184.45,0.0,0.06078,8e-05,6.72969]
[1777720282794,26.2,78184.44,0.0,0.06079,8e-05,6.73]
[1777720282820,26.2,78184.44,0.0,0.06079,8e-05,6.73]
[1777720283549,26.2,78183.94,0.0,0.06075,8e-05,6.72654]
[1777720283567,26.2,78183.94,0.0,0.06075,8e-05,6.72654]
[1777720284128,26.2,78184.09,0.0,0.06076,8e-05,6.72775]
[1777720284157,26.2,78184.09,0.0,0.06076,8e-05,6.72775]
[1777720284199,26.2,78184.24,0.0,0.06078,8e-05,6.72896]
[1777720285020,26.2,78184.24,0.0,0.06078,8e-05,6.72896]
[1777720285043,26.2,78184.24,0.0,0.06078,8e-05,6.72896]
[1777720285143,26.2,78184.24,0.0,0.06078,8e-05,6.72909]
[1777720287355,26.2,78184.24,0.0,0.06078,8e-05,6.72909]
[1777720287386,26.2,78184.24,0.0,0.06078,8e-05,6.72909]
[1777720287539,26.2,78184.65,0.0,0.06081,8e-05,6.73231]
[1777720287890,26.2,78184.65,0.0,0.06081,8e-05,6.73231]
[1777720287918,26.2,78184.65,0.0,0.06081,8e-05,6.73231]
[1777720288730,26.2,78184.65,0.0,0.06081,8e-05,6.73231]
[1777720288753,26.2,78184.65,0.0,0.06081,8e-05,6.73231]
[1777720291337,26.2,78182.75,0.0,0.06066,8e-05,6.71907]
[1777720291358,26.2,78182.75,0.0,0.06066,8e-05,6.71907]
[1777720291429,26.2,78182.91,0.0,0.06064,8e-05,6.71608]
[1777720298291,26.2,78182.77,0.0,0.06064,8e-05,6.71617]
[1777720301189,26.2,78182.34,0.0,0.06061,8e-05,6.71342]
[1777720301216,26.2,78182.34,0.0,0.06061,8e-05,6.71342]
[1777720301312,26.2,78173.89,0.0,0.05993,8e-05,6.65311]
[1777720306347,26.21,78168.28,0.0,0.05949,8e-05,6.61457]
[1777720311382,26.21,78165.0,0.0,0.05924,8e-05,6.59278]
[1777720317427,26.21,78163.31,0.0,0.05913,8e-05,6.58265]
[1777720322460,26.21,78160.74,0.0,0.05894,8e-05,6.566]
[1777720328500,26.22,78158.79,0.0,0.05881,8e-05,6.55409]
[1777720333535,26.22,78156.74,0.0,0.05866,8e-05,6.5412]
[1777720335225,26.22,78157.12,0.0,0.05869,8e-05,6.54421]
[1777720335244,26.22,78157.12,0.0,0.05869,8e-05,6.54421]
[1777720335374,26.22,78156.56,0.0,0.05865,8e-05,6.54058]
[1777720340585,26.22,78155.41,0.0,0.05858,8e-05,6.53408]
[1777720345900,26.23,78154.59,0.0,0.05853,8e-05,6.52993]
[1777720351661,26.23,78153.63,0.0,0.05844,8e-05,6.52087]
[1777720357704,26.23,78153.03,0.0,0.05842,8e-05,6.51861]
[1777720361515,26.23,78152.5,0.0,0.05838,8e-05,6.51553]
[1777720361535,26.23,78152.5,0.0,0.05838,8e-05,6.51553]
[1777720361547,26.23,78152.46,0.0,0.05839,8e-05,6.5159]
[1777720366768,26.24,78151.37,0.0,0.05832,8e-05,6.50984]
[1777720371804,26.24,78147.72,0.0,0.05805,8e-05,6.48591]
[1777720376841,26.24,78143.03,0.0,0.0577,8e-05,6.4548]
[1777720381876,26.25,78143.49,0.0,0.05776,8e-05,6.46005]
[1777720386908,26.25,78142.06,0.0,0.05767,8e-05,6.45205]
[1777720391943,26.25,78141.68,0.0,0.05766,8e-05,6.45143]
[1777720397044,26.26,78140.83,0.0,0.05762,8e-05,6.44749]
[1777720397072,26.26,78140.83,0.0,0.05762,8e-05,6.44749]
[1777720397145,26.26,78140.84,0.0,0.05763,8e-05,6.44797]
[1777720403019,26.26,78140.96,0.0,0.05766,8e-05,6.45082]
[1777720404669,26.26,78140.96,0.0,0.05766,8e-05,6.45082]
[1777720404691,26.26,78140.96,0.0,0.05766,8e-05,6.45082]
[1777720404770,26.26,78140.64,0.0,0.05764,8e-05,6.44938]
[1777720405494,26.26,78140.64,0.0,0.05764,8e-05,6.44938]
[1777720411075,26.27,78144.12,0.0,0.05791,8e-05,6.47217]
[1777720416389,26.27,78142.93,0.0,0.05784,8e-05,6.46568]
[1777720420585,26.27,78142.93,0.0,0.05785,8e-05,6.46643]
[1777720426459,26.27,78143.28,0.0,0.05791,8e-05,6.47185]
[1777720433230,26.28,78141.63,0.0,0.05781,8e-05,6.46296]
[1777720435526,26.28,78142.46,0.0,0.05788,8e-05,6.46915]
[1777720438414,26.28,78142.49,0.0,0.05789,8e-05,6.47011]
[1777720438977,26.28,78142.49,0.0,0.05789,8e-05,6.47011]
[1777720438515,26.28,78142.66,0.0,0.05791,8e-05,6.47206]
[1777720439078,26.28,78142.66,0.0,0.05792,8e-05,6.47243]
[1777720442092,26.28,78142.7,0.0,0.05793,8e-05,6.47346]
[1777720447328,26.29,78142.57,0.0,0.05794,8e-05,6.47481]
[1777720453370,26.29,78142.66,0.0,0.05798,8e-05,6.47769]
[1777720458404,26.29,78144.42,0.0,0.05814,8e-05,6.49184]
[1777720460255,26.29,78144.42,0.0,0.05814,8e-05,6.49184]
[1777720460292,26.29,78144.42,0.0,0.05814,8e-05,6.49184]
[1777720460419,26.29,78144.49,0.0,0.05815,8e-05,6.49304]
[1777720465100,26.3,78144.53,0.0,0.05817,8e-05,6.49476]
[1777720465149,26.3,78144.53,0.0,0.05817,8e-05,6.49476]
[1777720465454,26.3,78144.41,0.0,0.05816,8e-05,6.49427]
[1777720470491,26.3,78144.25,0.0,0.05817,8e-05,6.49494]
[1777720471602,26.3,78144.25,0.0,0.05817,8e-05,6.49494]
[1777720471626,26.3,78144.25,0.0,0.05817,8e-05,6.49494]
[1777720471704,26.3,78144.27,0.0,0.05814,8e-05,6.49121]
[1777720476812,26.3,78146.58,0.0,0.05835,8e-05,6.50917]
[1777720483583,26.31,78145.69,0.0,0.0583,8e-05,6.50525]
[1777720488618,26.31,78145.72,0.0,0.05832,8e-05,6.50712]
[1777720495667,26.31,78145.41,0.0,0.05832,8e-05,6.50725]
[1777720497903,26.31,78145.29,0.0,0.05832,8e-05,6.50673]
[1777720497927,26.31,78145.29,0.0,0.05832,8e-05,6.50673]
[1777720497969,26.32,78145.29,0.0,0.05832,8e-05,6.50705]
[1777720502603,26.32,78145.08,0.0,0.05832,8e-05,6.50655]
[1777720502627,26.32,78145.08,0.0,0.05832,8e-05,6.50655]
[1777720502716,26.32,78145.08,0.0,0.05832,8e-05,6.5072]
[1777720507751,26.32,78145.22,0.0,0.05835,8e-05,6.5098]
[1777720510997,26.32,78145.13,0.0,0.05835,8e-05,6.5098]
[1777720511023,26.32,78145.13,0.0,0.05835,8e-05,6.5098]
[1777720511064,26.32,78144.46,0.0,0.0583,8e-05,6.5054]
[1777720516813,26.33,78143.83,0.0,0.05828,8e-05,6.50291]
[1777720517445,26.33,78143.83,0.0,0.05828,8e-05,6.50291]
[1777720517459,26.33,78143.83,0.0,0.05828,8e-05,6.50291]
[1777720517823,26.33,78143.81,0.0,0.05828,8e-05,6.50309]
[1777720520899,26.33,78143.55,0.0,0.05827,8e-05,6.5019]
[1777720520925,26.33,78143.55,0.0,0.05827,8e-05,6.5019]
[1777720520937,26.33,78143.88,0.0,0.0583,8e-05,6.50454]
[1777720526884,26.33,78143.61,0.0,0.0583,8e-05,6.50454]
[1777720532926,26.33,78143.9,0.0,0.05831,8e-05,6.50421]
[1777720535287,26.33,78143.47,0.0,0.05828,8e-05,6.50181]
[1777720535310,26.33,78143.47,0.0,0.05828,8e-05,6.50181]
[1777720535946,26.33,78143.44,0.0,0.05828,8e-05,6.50192]
[1777720537321,26.34,78143.76,0.0,0.05831,8e-05,6.50448]
[1777720537355,26.34,78143.76,0.0,0.05831,8e-05,6.50448]
[1777720537961,26.34,78144.03,0.0,0.05833,8e-05,6.50668]
[1777720545010,26.34,78144.08,0.0,0.05836,8e-05,6.50916]
[1777720550045,26.34,78143.79,0.0,0.05836,8e-05,6.50862]
[1777720552489,26.34,78143.36,0.0,0.05833,8e-05,6.5062]
[1777720558101,26.35,78143.81,0.0,0.05838,8e-05,6.51114]
[1777720558403,26.35,78143.81,0.0,0.05838,8e-05,6.51114]
[1777720558462,26.35,78143.49,0.0,0.05836,8e-05,6.50919]
[1777720567446,26.35,78143.49,0.0,0.05839,8e-05,6.51181]
[1777720574212,26.35,78143.8,0.0,0.05844,8e-05,6.51598]
[1777720581262,26.36,78144.22,0.0,0.0585,8e-05,6.5209]
[1777720586297,26.36,78144.07,0.0,0.0585,8e-05,6.52125]
[1777720591332,26.36,78144.18,0.0,0.05849,8e-05,6.51917]
[1777720596368,26.36,78145.97,0.0,0.05865,8e-05,6.53316]
[1777720603417,26.37,78145.87,0.0,0.05866,8e-05,6.53441]
[1777720608454,26.37,78145.62,0.0,0.05866,8e-05,6.53404]
[1777720613486,26.37,78145.44,0.0,0.05866,8e-05,6.53415]
[1777720619529,26.37,78144.74,0.0,0.05862,8e-05,6.53087]
[1777720624564,26.38,78144.26,0.0,0.0586,8e-05,6.52885]
[1777720629598,26.38,78144.52,0.0,0.05864,8e-05,6.532]
[1777720635641,26.38,78144.32,0.0,0.05864,8e-05,6.53217]
[1777720642720,26.38,78144.58,0.0,0.05867,8e-05,6.53505]
[1777720648011,26.39,78144.08,0.0,0.05865,8e-05,6.53359]
[1777720653767,26.39,78144.08,0.0,0.05864,8e-05,6.5309]
[1777720658790,26.39,78144.86,0.0,0.05871,8e-05,6.53768]
[1777720663837,26.39,78145.03,0.0,0.05874,8e-05,6.54015]
[1777720668883,26.39,78153.9,0.0,0.05946,8e-05,6.60387]
[1777720673907,26.4,78161.31,0.0,0.06007,8e-05,6.65689]
[1777720678943,26.4,78161.64,0.0,0.0601,8e-05,6.65968]
[1777720683976,26.4,78160.76,0.0,0.06003,8e-05,6.65384]
[1777720689012,26.4,78161.84,0.0,0.06012,8e-05,6.66192]
[1777720694048,26.4,78163.23,0.0,0.06024,8e-05,6.67211]
[1777720699082,26.4,78163.68,0.0,0.06028,8e-05,6.67559]
[1777720704117,26.4,78169.02,0.0,0.06072,8e-05,6.7137]
[1777720707287,26.4,78168.86,0.0,0.0607,8e-05,6.71249]
[1777720710801,26.4,78168.81,0.0,0.0607,8e-05,6.71208]
[1777720711071,26.4,78168.81,0.0,0.06066,8e-05,6.70774]
[1777720711324,26.4,78168.81,0.0,0.06066,8e-05,6.70774]
[1777720712174,26.4,78168.81,0.0,0.06066,8e-05,6.70771]
[1777720717209,26.4,78172.29,0.0,0.06094,8e-05,6.73242]
[1777720722243,26.4,78175.09,0.0,0.06117,8e-05,6.75227]
[1777720727279,26.4,78176.44,0.0,0.06128,8e-05,6.76173]
[1777720734328,26.4,78177.79,0.0,0.06139,8e-05,6.7711]
[1777720739363,26.4,78177.69,0.0,0.06138,8e-05,6.77013]
[1777720744398,26.4,78177.21,0.0,0.06133,8e-05,6.76659]
[1777720749432,26.4,78178.65,0.0,0.06145,8e-05,6.77682]
[1777720754468,26.4,78179.88,0.0,0.06155,8e-05,6.78553]
[1777720761517,26.4,78180.73,0.0,0.06162,8e-05,6.79144]
[1777720763735,26.4,78180.73,0.0,0.06162,8e-05,6.79144]
[1777720768852,26.39,78181.83,0.0,0.06171,8e-05,6.79912]
[1777720778922,26.39,78182.61,0.0,0.06173,8e-05,6.80011]
[1777720784678,26.39,78183.51,0.0,0.06181,8e-05,6.80641]
[1777720792026,26.39,78183.49,0.0,0.0618,8e-05,6.80614]
[1777720794613,26.39,78184.76,0.0,0.06191,8e-05,6.81511]
[1777720799783,26.39,78185.1,0.0,0.06193,8e-05,6.81732]
[1777720804818,26.39,78185.05,0.0,0.06192,8e-05,6.8168]
[1777720809853,26.39,78185.2,0.0,0.06194,8e-05,6.81771]
[1777720814977,26.39,78185.41,0.0,0.06195,8e-05,6.81912]
[1777720820932,26.39,78185.84,0.0,0.06198,8e-05,6.82192]
[1777720825967,26.39,78185.82,0.0,0.06198,8e-05,6.82157]
[1777720831001,26.39,78186.68,0.0,0.06201,8e-05,6.8232]
[1777720837045,26.39,78186.94,0.0,0.06203,8e-05,6.8248]
[1777720842080,26.39,78186.25,0.0,0.06197,8e-05,6.81962]
[1777720848121,26.39,78186.73,0.0,0.06201,8e-05,6.82283]
[1777720853156,26.39,78186.88,0.0,0.06202,8e-05,6.82369]
[1777720858191,26.39,78187.1,0.0,0.06203,8e-05,6.82506]
[1777720863226,26.39,78187.24,0.0,0.06204,8e-05,6.82585]
[1777720868261,26.39,78187.56,0.0,0.06207,8e-05,6.82793]
[1777720873296,26.39,78187.49,0.0,0.06206,8e-05,6.8272]
[1777720879338,26.39,78187.36,0.0,0.06204,8e-05,6.826]
[1777720885381,26.39,78187.44,0.0,0.06205,8e-05,6.82634]
[1777720890415,26.39,78184.78,0.0,0.06183,8e-05,6.80704]
[1777720895450,26.39,78184.88,0.0,0.0618,8e-05,6.80339]
[1777720900485,26.39,78184.64,0.0,0.06178,8e-05,6.80161]
[1777720905520,26.39,78184.53,0.0,0.06177,8e-05,6.80077]
[1777720911516,26.39,78185.35,0.0,0.06184,8e-05,6.80658]
[1777720917730,26.39,78185.27,0.0,0.06183,8e-05,6.80589]
[1777720924656,26.39,78185.16,0.0,0.06182,8e-05,6.80487]
[1777720929976,26.39,78185.32,0.0,0.06183,8e-05,6.8059]
[1777720935731,26.39,78184.95,0.0,0.06179,8e-05,6.80308]
[1777720940767,26.39,78184.3,0.0,0.06174,8e-05,6.79829]
[1777720950118,26.39,78184.64,0.0,0.06177,8e-05,6.80058]
[1777720955871,26.39,78184.63,0.0,0.06173,8e-05,6.79611]
[1777720960907,26.39,78184.41,0.0,0.06171,8e-05,6.79449]
[1777720965942,26.39,78186.11,0.0,0.06185,8e-05,6.80665]
[1777720970980,26.39,78185.79,0.0,0.06182,8e-05,6.80425]
[1777720976011,26.38,78191.89,0.0,0.06233,8e-05,6.8481]
[1777720981048,26.38,78193.95,0.0,0.06249,8e-05,6.86244]
[1777720986081,26.38,78194.69,0.0,0.06255,8e-05,6.86711]
[1777720991115,26.38,78193.21,0.0,0.06242,8e-05,6.85588]
[1777720997161,26.38,78197.83,0.0,0.06279,8e-05,6.88808]
[1777721002196,26.38,78197.07,0.0,0.06271,8e-05,6.8816]
[1777721007232,26.38,78197.32,0.0,0.06272,8e-05,6.88244]
[1777721012267,26.37,78200.47,0.0,0.06294,8e-05,6.89976]
[1777721017302,26.37,78200.01,0.0,0.06289,8e-05,6.89525]
[1777721022336,26.37,78203.29,0.0,0.06315,8e-05,6.91777]
[1777721027373,26.37,78208.03,0.0,0.06353,8e-05,6.95088]
[1777721032407,26.37,78212.36,0.0,0.06388,9e-05,6.98079]
[1777721038449,26.36,78210.8,0.0,0.06372,8e-05,6.96739]
[1777721044492,26.36,78212.08,0.0,0.06381,8e-05,6.97484]
[1777721049527,26.36,78212.71,0.0,0.06384,9e-05,6.97788]
[1777721057583,26.35,78213.31,0.0,0.06386,9e-05,6.97981]
[1777721062619,26.35,78214.33,0.0,0.06393,9e-05,6.98572]
[1777721067654,26.35,78215.15,0.0,0.06398,9e-05,6.99013]
[1777721072689,26.35,78215.42,0.0,0.06395,9e-05,6.98612]
[1777721077723,26.34,78215.99,0.0,0.06398,9e-05,6.98836]
[1777721082759,26.34,78215.95,0.0,0.06395,9e-05,6.98648]
[1777721087795,26.34,78220.06,0.0,0.06429,9e-05,7.01502]
[1777721092829,26.33,78220.33,0.0,0.06429,9e-05,7.01535]
[1777721098871,26.33,78220.12,0.0,0.06425,9e-05,7.01193]
[1777721103905,26.33,78220.21,0.0,0.06424,9e-05,7.01116]
[1777721109948,26.33,78220.18,0.0,0.06422,9e-05,7.0093]
[1777721114982,26.32,78221.1,0.0,0.06428,9e-05,7.01478]
[1777721120021,26.32,78221.08,0.0,0.06427,9e-05,7.01336]
[1777721125053,26.32,78221.08,0.0,0.06425,9e-05,7.01213]
[1777721130090,26.32,78220.7,0.0,0.06421,9e-05,7.00817]
[1777721135123,26.32,78220.93,0.0,0.06418,9e-05,7.00437]
[1777721140158,26.32,78220.88,0.0,0.06416,9e-05,7.00294]
[1777721143674,26.31,78220.77,0.0,0.06415,9e-05,7.00193]
[1777721143688,26.31,78220.89,0.0,0.06416,9e-05,7.00275]
[1777721145114,26.31,78220.89,0.0,0.06416,9e-05,7.00275]
[1777721145216,26.32,78220.89,0.0,0.06416,9e-05,7.00303]
[1777721145831,26.32,78220.89,0.0,0.06416,9e-05,7.00303]
[1777721146199,26.32,78220.89,0.0,0.06416,9e-05,7.00318]
[1777721148805,26.32,78220.76,0.0,0.06415,9e-05,7.00251]
[1777721148832,26.32,78220.71,0.0,0.06415,9e-05,7.0023]
[1777721154256,26.32,78219.93,0.0,0.06409,9e-05,6.99733]
[1777721158743,26.32,78219.92,0.0,0.06409,9e-05,6.9974]
[1777721158795,26.32,78217.33,0.0,0.06387,9e-05,6.97824]
[1777721161917,26.32,78217.55,0.0,0.06388,9e-05,6.97936]
[1777721162313,26.32,78217.55,0.0,0.06388,9e-05,6.97917]
[1777721165966,26.32,78217.55,0.0,0.06388,9e-05,6.97917]
[1777721166036,26.31,78217.43,0.0,0.06386,9e-05,6.97755]
[1777721170022,26.31,78217.47,0.0,0.06386,9e-05,6.9776]
[1777721170036,26.31,78217.46,0.0,0.06386,9e-05,6.97731]
[1777721179429,26.31,78217.46,0.0,0.06384,9e-05,6.97541]
[1777721184467,26.31,78217.9,0.0,0.06386,9e-05,6.97742]
[1777721191447,26.31,78217.9,0.0,0.06386,9e-05,6.97742]
[1777721196551,26.3,78214.2,0.0,0.06348,8e-05,6.94297]
[1777721201586,26.3,78214.19,0.0,0.06346,8e-05,6.94179]
[1777721206621,26.3,78213.89,0.0,0.06342,8e-05,6.93846]
[1777721211656,26.3,78213.44,0.0,0.06337,8e-05,6.93402]
[1777721216691,26.3,78211.48,0.0,0.06319,8e-05,6.91865]
[1777721221727,26.3,78210.16,0.0,0.06307,8e-05,6.90803]
[1777721227769,26.29,78212.17,0.0,0.06323,8e-05,6.9215]
[1777721232803,26.29,78211.88,0.0,0.06319,8e-05,6.91837]
[1777721238846,26.29,78212.58,0.0,0.06323,8e-05,6.92228]
[1777721243881,26.29,78212.88,0.0,0.06325,8e-05,6.92327]
[1777721249922,26.29,78213.17,0.0,0.06326,8e-05,6.92419]
[1777721254958,26.28,78213.47,0.0,0.06323,8e-05,6.92103]
[1777721259993,26.28,78213.75,0.0,0.06325,8e-05,6.9221]
[1777721266035,26.28,78213.55,0.0,0.06322,8e-05,6.91948]
[1777721272363,26.28,78213.06,0.0,0.06316,8e-05,6.91473]
[1777721279127,26.28,78212.84,0.0,0.06313,8e-05,6.9118]
[1777721284161,26.28,78213.11,0.0,0.06314,8e-05,6.91282]
[1777721289196,26.27,78212.44,0.0,0.06307,8e-05,6.90699]
[1777721296245,26.27,78212.23,0.0,0.06304,8e-05,6.90418]
[1777721301280,26.27,78207.63,0.0,0.06264,8e-05,6.86981]
[1777721306315,26.27,78205.15,0.0,0.06243,8e-05,6.85126]
[1777721312645,26.27,78204.26,0.0,0.06231,8e-05,6.84002]
[1777721318399,26.27,78203.72,0.0,0.06226,8e-05,6.83576]
[1777721323434,26.27,78203.97,0.0,0.06228,8e-05,6.8373]
[1777721328469,26.27,78203.65,0.0,0.06225,8e-05,6.8347]
[1777721333504,26.27,78202.55,0.0,0.06215,8e-05,6.8265]
[1777721338539,26.27,78202.18,0.0,0.06212,8e-05,6.82359]
[1777721343574,26.27,78201.71,0.0,0.06208,8e-05,6.81995]
[1777721348609,26.27,78201.32,0.0,0.06204,8e-05,6.81691]
[1777721356665,26.27,78201.65,0.0,0.06207,8e-05,6.81897]
[1777721361699,26.27,78200.76,0.0,0.06199,8e-05,6.81233]
[1777721366735,26.27,78200.66,0.0,0.06198,8e-05,6.81142]
[1777721371770,26.26,78200.64,0.0,0.06194,8e-05,6.80675]
[1777721376805,26.26,78200.43,0.0,0.06192,8e-05,6.80506]
[1777721381840,26.26,78200.93,0.0,0.06196,8e-05,6.80851]
[1777721386875,26.26,78200.5,0.0,0.06192,8e-05,6.80522]
[1777721393208,26.26,78200.61,0.0,0.06193,8e-05,6.80575]
[1777721398963,26.26,78200.25,0.0,0.0619,8e-05,6.80297]
[1777721404000,26.26,78200.04,0.0,0.06188,8e-05,6.80128]
[1777721413348,26.26,78200.7,0.0,0.06193,8e-05,6.80579]
[1777721421117,26.26,78200.63,0.0,0.06192,8e-05,6.80504]
[1777721426152,26.26,78200.29,0.0,0.06189,8e-05,6.80245]
[1777721431187,26.26,78200.26,0.0,0.06185,8e-05,6.79778]
[1777721436221,26.26,78200.23,0.0,0.06185,8e-05,6.79747]
[1777721441257,26.26,78200.19,0.0,0.06184,8e-05,6.7971]
[1777721446293,26.26,78199.48,0.0,0.06178,8e-05,6.79191]
[1777721451326,26.26,78199.4,0.0,0.06178,8e-05,6.79131]
[1777721458376,26.26,78199.67,0.0,0.0618,8e-05,6.7932]
[1777721463411,26.26,78199.36,0.0,0.06177,8e-05,6.79091]
[1777721468447,26.26,78199.46,0.0,0.06178,8e-05,6.7916]
[1777721473771,26.26,78199.14,0.0,0.06175,8e-05,6.78927]
[1777721480532,26.26,78199.07,0.0,0.06175,8e-05,6.78878]
[1777721486574,26.26,78199.18,0.0,0.06176,8e-05,6.7896]
[1777721493911,26.26,78199.36,0.0,0.06174,8e-05,6.7866]
[1777721499665,26.26,78199.85,0.0,0.06178,8e-05,6.79019]
[1777721505707,26.26,78199.77,0.0,0.06177,8e-05,6.78966]
[1777721510742,26.26,78200.0,0.0,0.06179,8e-05,6.79136]
[1777721519202,26.26,78199.91,0.0,0.06178,8e-05,6.79074]
[1777721524840,26.26,78200.03,0.0,0.06179,8e-05,6.79167]
[1777721530884,26.26,78199.99,0.0,0.06179,8e-05,6.7914]
[1777721536924,26.26,78200.06,0.0,0.0618,8e-05,6.79187]
[1777721543722,26.26,78199.79,0.0,0.06177,8e-05,6.78988]
[1777721549008,26.26,78199.38,0.0,0.06174,8e-05,6.78678]
[1777721554043,26.26,78199.38,0.0,0.0617,8e-05,6.78236]
[1777721559078,26.26,78202.2,0.0,0.06194,8e-05,6.80262]
[1777721564693,26.26,78203.51,0.0,0.06204,8e-05,6.81184]
[1777721570155,26.26,78202.68,0.0,0.06197,8e-05,6.80536]
[1777721576197,26.26,78202.84,0.0,0.06198,8e-05,6.80616]
[1777721581232,26.26,78201.95,0.0,0.0619,8e-05,6.79938]
[1777721587273,26.26,78201.66,0.0,0.06187,8e-05,6.79701]
[1777721592311,26.26,78197.22,0.0,0.0615,8e-05,6.76476]
[1777721597345,26.26,78196.97,0.0,0.06148,8e-05,6.76307]
[1777721602380,26.26,78196.29,0.0,0.06143,8e-05,6.75832]
[1777721608422,26.26,78195.08,0.0,0.06133,8e-05,6.7499]
[1777721614057,26.26,78195.6,0.0,0.06134,8e-05,6.74955]
[1777721621513,26.26,78196.88,0.0,0.06145,8e-05,6.75923]
[1777721626547,26.26,78197.14,0.0,0.06147,8e-05,6.76136]
[1777721631586,26.26,78197.5,0.0,0.06151,8e-05,6.7642]
[1777721636621,26.26,78197.54,0.0,0.06151,8e-05,6.76473]
[1777721641656,26.26,78197.42,0.0,0.06151,8e-05,6.7641]
[1777721646691,26.26,78190.34,0.0,0.06093,8e-05,6.71373]
[1777721651726,26.26,78181.0,0.0,0.06017,8e-05,6.64774]
[1777721658775,26.27,78179.0,0.0,0.06003,8e-05,6.63498]
[1777721665113,26.27,78177.43,0.0,0.05991,8e-05,6.62505]
[1777721669752,26.27,78176.41,0.0,0.05984,8e-05,6.61858]
[1777721669790,26.27,78176.41,0.0,0.05984,8e-05,6.61858]
[1777721670100,26.27,78175.6,0.0,0.05978,8e-05,6.61301]
[1777721675183,26.28,78168.71,0.0,0.05924,8e-05,6.56424]
[1777721680119,26.28,78167.55,0.0,0.05915,8e-05,6.55704]
[1777721680147,26.28,78167.55,0.0,0.05915,8e-05,6.55704]
[1777721680188,26.28,78165.39,0.0,0.05898,8e-05,6.54201]
[1777721685254,26.28,78162.35,0.0,0.05876,8e-05,6.52198]
[1777721690999,26.29,78160.61,0.0,0.05864,8e-05,6.51154]
[1777721696034,26.29,78160.31,0.0,0.05863,8e-05,6.51097]
[1777721702076,26.29,78159.38,0.0,0.05858,8e-05,6.50627]
[1777721707110,26.29,78158.78,0.0,0.05855,8e-05,6.5036]
[1777721712146,26.3,78157.56,0.0,0.05847,8e-05,6.4966]
[1777721717180,26.3,78155.39,0.0,0.05832,8e-05,6.48297]
[1777721722216,26.3,78154.5,0.0,0.05826,8e-05,6.47849]
[1777721724949,26.3,78154.57,0.0,0.05827,8e-05,6.47934]
[1777721724965,26.3,78154.57,0.0,0.05827,8e-05,6.47934]
[1777721724988,26.3,78154.57,0.0,0.05827,8e-05,6.47934]
[1777721724995,26.3,78154.51,0.0,0.05828,8e-05,6.47965]
[1777721730274,26.31,78152.54,0.0,0.05814,8e-05,6.46768]
[1777721732987,26.31,78152.85,0.0,0.05814,8e-05,6.46642]
[1777721733028,26.31,78153.06,0.0,0.05816,8e-05,6.46829]
[1777721736669,26.31,78152.92,0.0,0.05818,8e-05,6.46957]
[1777721742357,26.32,78152.86,0.0,0.05823,8e-05,6.47374]
[1777721747392,26.33,78153.49,0.0,0.05833,8e-05,6.48271]
[1777721753434,26.33,78152.68,0.0,0.05831,8e-05,6.48148]
[1777721758468,26.35,78152.27,0.0,0.05841,8e-05,6.48935]
[1777721763504,26.37,78152.73,0.0,0.05857,8e-05,6.50374]
[1777721768538,26.39,78149.94,0.0,0.05847,8e-05,6.49497]
[1777721769929,26.39,78149.94,0.0,0.05847,8e-05,6.49497]
[1777721770055,26.39,78149.65,0.0,0.05847,8e-05,6.49505]
[1777721775887,26.42,78150.4,0.0,0.05875,8e-05,6.51915]
[1777721781657,26.45,78150.54,0.0,0.05895,8e-05,6.5366]
[1777721786692,26.47,78149.47,0.0,0.05901,8e-05,6.54211]
[1777721792734,26.48,78150.19,0.0,0.05913,8e-05,6.55099]
[1777721797769,26.49,78151.0,0.0,0.05921,8e-05,6.55792]
[1777721802804,26.49,78152.05,0.0,0.05931,8e-05,6.56654]
[1777721809853,26.49,78151.2,0.0,0.05926,8e-05,6.56234]
[1777721814888,26.49,78150.37,0.0,0.05921,8e-05,6.55787]
[1777721817473,26.49,78149.89,0.0,0.05918,8e-05,6.55507]
[1777721817908,26.49,78149.35,0.0,0.05914,8e-05,6.55156]
[1777721818763,26.49,78149.35,0.0,0.05914,8e-05,6.55156]
[1777721818916,26.49,78149.11,0.0,0.05912,8e-05,6.55017]
[1777721820229,26.49,78149.11,0.0,0.05912,8e-05,6.55017]
[1777721820242,26.49,78148.5,0.0,0.05908,8e-05,6.54618]
[1777721826239,26.5,78147.39,0.0,0.05901,8e-05,6.5402]
[1777721836309,26.5,78144.55,0.0,0.05882,8e-05,6.52349]
[1777721842078,26.51,78143.52,0.0,0.05876,8e-05,6.51828]
[1777721847113,26.51,78142.57,0.0,0.0587,8e-05,6.51335]
[1777721854162,26.51,78141.65,0.0,0.05862,8e-05,6.5051]
[1777721860203,26.52,78140.75,0.0,0.05858,8e-05,6.50095]
[1777721861898,26.52,78140.75,0.0,0.05858,8e-05,6.50095]
[1777721862220,26.52,78140.33,0.0,0.05855,8e-05,6.49873]
[1777721868261,26.52,78138.99,0.0,0.05847,8e-05,6.49159]
[1777721873296,26.52,78138.8,0.0,0.05848,8e-05,6.49212]
[1777721876763,26.53,78138.94,0.0,0.0585,8e-05,6.49383]
[1777721877324,26.53,78138.94,0.0,0.05851,8e-05,6.49456]
[1777721879531,26.53,78137.55,0.0,0.0584,8e-05,6.48522]
[1777721879613,26.53,78138.48,0.0,0.05848,8e-05,6.49246]
[1777721885380,26.53,78137.05,0.0,0.05839,8e-05,6.48434]
[1777721892167,26.53,78136.81,0.0,0.05838,8e-05,6.4838]
[1777721897465,26.54,78136.77,0.0,0.05842,8e-05,6.4869]
[1777721902501,26.54,78136.4,0.0,0.05841,8e-05,6.48618]
[1777721907536,26.55,78137.13,0.0,0.05849,8e-05,6.49313]
[1777721912774,26.55,78139.51,0.0,0.05866,8e-05,6.50697]
[1777721918615,26.55,78138.98,0.0,0.05865,8e-05,6.50627]
[1777721923650,26.56,78137.68,0.0,0.05857,8e-05,6.49904]
[1777721928684,26.56,78139.11,0.0,0.05871,8e-05,6.51085]
[1777721933720,26.56,78140.89,0.0,0.05887,8e-05,6.52509]
[1777721943787,26.57,78141.25,0.0,0.05894,8e-05,6.53115]
[1777721949832,26.57,78145.58,0.0,0.05931,8e-05,6.56359]
[1777721954867,26.57,78147.21,0.0,0.05946,8e-05,6.57673]
[1777721959902,26.58,78148.08,0.0,0.05955,8e-05,6.58454]
[1777721965463,26.58,78149.14,0.0,0.05965,8e-05,6.59334]
[1777721970703,26.58,78149.93,0.0,0.05973,8e-05,6.6009]
[1777721981049,26.59,78149.49,0.0,0.05971,8e-05,6.59728]
[1777721986084,26.59,78149.79,0.0,0.05975,8e-05,6.60114]
[1777721991231,26.59,78150.08,0.0,0.05979,8e-05,6.60457]
[1777721994712,26.6,78148.61,0.0,0.05969,8e-05,6.5956]
[1777721996348,26.6,78148.97,0.0,0.05972,8e-05,6.59849]
[1777722002197,26.6,78149.67,0.0,0.05981,8e-05,6.6059]
[1777722007510,26.6,78149.3,0.0,0.0598,8e-05,6.60506]
[1777722013273,26.61,78147.15,0.0,0.05965,8e-05,6.59207]
[1777722018313,26.61,78146.09,0.0,0.05958,8e-05,6.58646]
[1777722024351,26.61,78146.11,0.0,0.0596,8e-05,6.58788]
[1777722029385,26.61,78144.95,0.0,0.05948,8e-05,6.57726]
[1777722034420,26.6,78145.11,0.0,0.05943,8e-05,6.57163]
[1777722039456,26.6,78145.17,0.0,0.05941,8e-05,6.5696]
[1777722044490,26.6,78143.31,0.0,0.05923,8e-05,6.55416]
[1777722049526,26.59,78143.28,0.0,0.0592,8e-05,6.55163]
[1777722054565,26.59,78144.91,0.0,0.0593,8e-05,6.56071]
[1777722059596,26.58,78141.61,0.0,0.05901,8e-05,6.53522]
[1777722064632,26.58,78137.77,0.0,0.05869,8e-05,6.50645]
[1777722070673,26.58,78140.12,0.0,0.05885,8e-05,6.52055]
[1777722075226,26.57,78139.8,0.0,0.0588,8e-05,6.51676]
[1777722075708,26.56,78140.86,0.0,0.05876,8e-05,6.51359]
[1777722080746,26.47,78138.86,0.0,0.05802,8e-05,6.44888]
[1777722085881,26.41,78136.29,0.0,0.05739,8e-05,6.39317]
[1777722085977,26.4,78135.86,0.0,0.0573,8e-05,6.38542]
[1777722090810,26.39,78134.86,0.0,0.05714,8e-05,6.37147]
[1777722091414,26.39,78134.86,0.0,0.05714,8e-05,6.37147]
[1777722094642,26.38,78133.93,0.0,0.05698,8e-05,6.3554]
[1777722094724,26.37,78132.76,0.0,0.05682,8e-05,6.3417]
[1777722101953,26.36,78130.95,0.0,0.0566,8e-05,6.3226]
[1777722107956,26.35,78126.54,0.0,0.0562,8e-05,6.28698]
[1777722113977,26.35,78126.82,0.0,0.05618,8e-05,6.28515]
[1777722119012,26.34,78125.66,0.0,0.05606,8e-05,6.27437]
[1777722124047,26.34,78124.9,0.0,0.05597,8e-05,6.26635]
[1777722129083,26.34,78123.37,0.0,0.05582,8e-05,6.25309]
[1777722136131,26.32,78122.65,0.0,0.05567,8e-05,6.23975]
[1777722141166,26.32,78121.06,0.0,0.05552,8e-05,6.22632]
[1777722146201,26.31,78120.35,0.0,0.05544,8e-05,6.21896]
[1777722151236,26.31,78120.05,0.0,0.05535,8e-05,6.2102]
[1777722157278,26.3,78119.55,0.0,0.05528,8e-05,6.20377]
[1777722163320,26.3,78119.0,0.0,0.05521,8e-05,6.19707]
[1777722168639,26.3,78115.58,0.0,0.05492,8e-05,6.17132]
[1777722174398,26.29,78115.34,0.0,0.05487,8e-05,6.16706]
[1777722179432,26.29,78115.67,0.0,0.05487,8e-05,6.16719]
[1777722187489,26.28,78115.85,0.0,0.05485,8e-05,6.16506]
[1777722192524,26.28,78116.12,0.0,0.05485,8e-05,6.16486]
[1777722197560,26.27,78111.56,0.0,0.05441,8e-05,6.12572]
[1777722199360,26.26,78107.42,0.0,0.05407,8e-05,6.09452]
[1777722199573,26.26,78105.84,0.0,0.05392,8e-05,6.08101]
[1777722204610,26.21,78104.65,0.0,0.05352,7e-05,6.04597]
[1777722209646,26.2,78105.45,0.0,0.0535,7e-05,6.04428]
[1777722215692,26.19,78105.87,0.0,0.05347,7e-05,6.04]
[1777722220725,26.19,78106.55,0.0,0.05349,7e-05,6.04213]
[1777722221518,26.19,78106.55,0.0,0.05349,7e-05,6.04213]
[1777722221522,26.19,78106.56,0.0,0.05349,7e-05,6.04171]
[1777722222724,26.19,78106.56,0.0,0.05349,7e-05,6.04171]
[1777722222824,26.19,78106.56,0.0,0.05348,7e-05,6.04122]
[1777722223173,26.19,78106.56,0.0,0.05348,7e-05,6.04122]
[1777722223745,26.19,78106.56,0.0,0.05348,7e-05,6.04073]
[1777722223881,26.19,78106.56,0.0,0.05348,7e-05,6.04073]
[1777722224752,26.19,78106.57,0.0,0.05347,7e-05,6.0403]
[1777722230794,26.18,78106.91,0.0,0.05342,7e-05,6.03536]
[1777722236836,26.13,78107.23,0.0,0.05314,7e-05,6.01054]
[1777722245899,26.07,78107.51,0.0,0.05277,7e-05,5.97711]
[1777722250934,26.05,78108.05,0.0,0.05265,7e-05,5.96652]
[1777722255969,26.03,78111.26,0.0,0.05276,7e-05,5.97646]
[1777722261004,26.03,78110.92,0.0,0.05271,7e-05,5.97244]
[1777722266050,26.02,78117.28,0.0,0.05317,7e-05,6.01379]
[1777722271083,26.02,78124.95,0.0,0.05369,8e-05,6.05974]
[1777722276120,26.02,78127.62,0.0,0.05386,8e-05,6.07576]
[1777722281154,25.99,78134.99,0.0,0.05425,8e-05,6.11083]
[1777722286189,25.95,78140.31,0.0,0.0544,8e-05,6.12506]
[1777722291223,25.92,78143.96,0.0,0.05443,8e-05,6.12766]
[1777722296259,25.88,78151.31,0.0,0.05476,8e-05,6.15773]
[1777722301294,25.85,78156.06,0.0,0.05487,8e-05,6.16781]
[1777722307335,25.81,78146.11,0.0,0.05387,8e-05,6.07769]
[1777722312371,25.79,78142.27,0.0,0.05341,8e-05,6.03659]
[1777722314782,25.78,78132.47,0.0,0.05261,8e-05,5.96416]
[1777722317790,25.77,78121.46,0.0,0.05173,7e-05,5.88331]
[1777722323448,25.76,78115.58,0.0,0.05123,7e-05,5.83817]
[1777722328485,25.76,78108.92,0.0,0.05073,7e-05,5.79159]
[1777722333520,25.76,78108.15,0.0,0.05064,7e-05,5.7823]
[1777722338556,25.76,78102.57,0.0,0.05023,7e-05,5.74511]
[1777722343598,25.76,78103.76,0.0,0.05032,7e-05,5.75315]
[1777722349914,25.76,78103.69,0.0,0.05031,7e-05,5.75274]
[1777722355675,25.76,78105.05,0.0,0.05041,7e-05,5.76185]
[1777722360714,25.76,78105.38,0.0,0.05044,7e-05,5.76401]
[1777722365748,25.76,78105.77,0.0,0.05046,7e-05,5.76655]
[1777722370786,25.76,78107.73,0.0,0.05061,7e-05,5.77955]
[1777722375821,25.76,78108.12,0.0,0.05063,7e-05,5.78196]
[1777722380855,25.76,78108.01,0.0,0.05062,7e-05,5.78119]
[1777722385893,25.76,78108.02,0.0,0.05062,7e-05,5.78125]
[1777722390929,25.76,78107.54,0.0,0.05059,7e-05,5.77807]
[1777722395964,25.76,78107.35,0.0,0.05054,7e-05,5.77281]
[1777722400998,25.76,78106.71,0.0,0.0505,7e-05,5.76859]
[1777722406034,25.76,78106.42,0.0,0.05048,7e-05,5.7667]
[1777722411069,25.76,78106.3,0.0,0.05047,7e-05,5.76594]
[1777722416104,25.76,78105.9,0.0,0.05044,7e-05,5.76329]
[1777722421139,25.76,78102.76,0.0,0.05021,7e-05,5.74245]
[1777722427182,25.76,78102.32,0.0,0.05019,7e-05,5.73977]
[1777722433225,25.76,78102.3,0.0,0.05019,7e-05,5.73985]
[1777722438259,25.76,78101.72,0.0,0.05015,7e-05,5.73614]
[1777722443294,25.76,78101.92,0.0,0.05016,7e-05,5.73766]
[1777722448337,25.76,78102.57,0.0,0.05021,7e-05,5.74218]
[1777722453366,25.76,78103.08,0.0,0.05022,7e-05,5.74173]
[1777722458401,25.76,78102.76,0.0,0.0502,7e-05,5.73976]
[1777722463436,25.76,78103.21,0.0,0.05023,7e-05,5.74294]
[1777722468471,25.76,78103.3,0.0,0.05024,7e-05,5.74371]
[1777722474513,25.76,78103.2,0.0,0.05023,7e-05,5.74325]
[1777722479548,25.76,78103.88,0.0,0.05029,7e-05,5.74793]
[1777722484583,25.76,78103.4,0.0,0.05025,7e-05,5.74488]
[1777722489618,25.76,78099.71,0.0,0.04999,7e-05,5.72057]
[1777722494653,25.76,78099.26,0.0,0.04996,7e-05,5.71788]
[1777722500066,25.76,78097.84,0.0,0.04986,7e-05,5.70871]
[1777722500968,25.77,78097.58,0.0,0.04985,7e-05,5.7075]
[1777722509766,25.77,78097.44,0.0,0.04988,7e-05,5.71058]
[1777722510756,25.77,78097.44,0.0,0.04988,7e-05,5.71058]
[1777722510787,25.77,78096.93,0.0,0.04985,7e-05,5.70762]
[1777722515808,25.77,78096.48,0.0,0.0498,7e-05,5.70171]
[1777722521108,25.77,78098.19,0.0,0.04992,7e-05,5.71338]
[1777722524583,25.78,78098.2,0.0,0.04993,7e-05,5.71398]
[1777722524872,25.78,78097.93,0.0,0.04991,7e-05,5.71223]
[1777722529907,25.78,78097.77,0.0,0.04992,7e-05,5.71332]
[1777722534942,25.78,78097.55,0.0,0.04993,7e-05,5.71399]
[1777722540984,25.79,78094.59,0.0,0.04975,7e-05,5.697]
[1777722546018,25.79,78091.49,0.0,0.04955,7e-05,5.67876]
[1777722551054,25.79,78092.08,0.0,0.0496,7e-05,5.68363]
[1777722556089,25.79,78092.77,0.0,0.04966,7e-05,5.68878]
[1777722561124,25.8,78092.97,0.0,0.0497,7e-05,5.69226]
[1777722566159,25.8,78093.3,0.0,0.04975,7e-05,5.6971]
[1777722569414,25.8,78094.85,0.0,0.04987,7e-05,5.70863]
[1777722570187,25.8,78094.69,0.0,0.04986,7e-05,5.70773]
[1777722574130,25.8,78094.6,0.0,0.04983,7e-05,5.70344]
[1777722575221,25.81,78094.6,0.0,0.04983,7e-05,5.70397]
[1777722576914,25.81,78094.6,0.0,0.04983,7e-05,5.70397]
[1777722576945,25.81,78095.08,0.0,0.04987,7e-05,5.70753]
[1777722582271,25.81,78092.7,0.0,0.04972,7e-05,5.69309]
[1777722587306,25.81,78092.98,0.0,0.04975,7e-05,5.69621]
[1777722592341,25.81,78093.88,0.0,0.04983,7e-05,5.70349]
[1777722599391,25.82,78094.79,0.0,0.04992,7e-05,5.71144]
[1777722606013,25.82,78097.21,0.0,0.0501,7e-05,5.7286]
[1777722606060,25.82,78097.45,0.0,0.05013,7e-05,5.73074]
[1777722606705,25.82,78097.45,0.0,0.05013,7e-05,5.73074]
[1777722606775,25.82,78098.63,0.0,0.05021,7e-05,5.73886]
[1777722609990,25.82,78097.92,0.0,0.05017,7e-05,5.73467]
[1777722610090,25.82,78097.94,0.0,0.05017,7e-05,5.73507]
[1777722615502,25.82,78098.41,0.0,0.05023,7e-05,5.73987]
[1777722619004,25.82,78096.92,0.0,0.05012,7e-05,5.73054]
[1777722619061,25.82,78096.97,0.0,0.05013,7e-05,5.73117]
[1777722619936,25.82,78096.97,0.0,0.05013,7e-05,5.73117]
[1777722620015,25.82,78097.03,0.0,0.05014,7e-05,5.73186]
[1777722624377,25.83,78096.38,0.0,0.0501,7e-05,5.72874]
[1777722624411,25.83,78096.5,0.0,0.05012,7e-05,5.72985]
[1777722631882,25.83,78096.68,0.0,0.05012,7e-05,5.72913]
[1777722638663,25.83,78097.08,0.0,0.05017,7e-05,5.73393]
[1777722639994,25.83,78097.08,0.0,0.05017,7e-05,5.73393]
[1777722640096,25.83,78097.76,0.0,0.05023,7e-05,5.73875]
[1777722646719,25.84,78097.72,0.0,0.05025,7e-05,5.74058]
[1777722652024,25.84,78097.42,0.0,0.05024,7e-05,5.74006]
[1777722657798,25.84,78097.41,0.0,0.05026,7e-05,5.74175]
[1777722662834,25.85,78097.59,0.0,0.05029,7e-05,5.74439]
[1777722667869,25.85,78097.46,0.0,0.05029,7e-05,5.74494]
[1777722672903,25.85,78097.4,0.0,0.0503,7e-05,5.74593]
[1777722678946,25.85,78097.43,0.0,0.05032,7e-05,5.74778]
[1777722683982,25.86,78097.42,0.0,0.05034,7e-05,5.74908]
[1777722687124,25.86,78097.41,0.0,0.05034,7e-05,5.74955]
[1777722687179,25.86,78097.77,0.0,0.05037,7e-05,5.75221]
[1777722690688,25.86,78097.69,0.0,0.05038,7e-05,5.75247]
[1777722691029,25.86,78097.36,0.0,0.05032,7e-05,5.7465]
[1777722696066,25.86,78097.34,0.0,0.05034,7e-05,5.7477]
[1777722696699,25.86,78097.34,0.0,0.05034,7e-05,5.7477]
[1777722697072,25.86,78097.48,0.0,0.05035,7e-05,5.7489]
[1777722702107,25.86,78097.4,0.0,0.05036,7e-05,5.7497]
[1777722707142,25.87,78096.14,0.0,0.05028,7e-05,5.74263]
[1777722712177,25.87,78096.17,0.0,0.0503,7e-05,5.74419]
[1777722717215,25.87,78096.35,0.0,0.05033,7e-05,5.74674]
[1777722722249,25.87,78096.16,0.0,0.05033,7e-05,5.74681]
[1777722727284,25.87,78095.55,0.0,0.0503,7e-05,5.74412]
[1777722732319,25.88,78095.25,0.0,0.05029,7e-05,5.7435]
[1777722737354,25.88,78096.88,0.0,0.05042,7e-05,5.75573]
[1777722742389,25.88,78095.69,0.0,0.05035,7e-05,5.74918]
[1777722747424,25.88,78106.27,0.0,0.05114,7e-05,5.82116]
[1777722752750,25.88,78105.72,0.0,0.05107,7e-05,5.81433]
[1777722758501,25.89,78105.37,0.0,0.05106,7e-05,5.81292]
[1777722763537,25.89,78107.07,0.0,0.05119,7e-05,5.82499]
[1777722767563,25.89,78120.38,0.0,0.05218,7e-05,5.915]
[1777722772891,25.89,78118.63,0.0,0.05205,7e-05,5.90296]
[1777722778641,25.89,78116.47,0.0,0.05188,7e-05,5.88806]
[1777722793033,25.89,78110.24,0.0,0.05142,7e-05,5.84551]
[1777722798782,25.89,78108.04,0.0,0.05125,7e-05,5.8305]
[1777722803225,25.89,78107.98,0.0,0.05125,7e-05,5.83]
[1777722803264,25.89,78106.27,0.0,0.05112,7e-05,5.81851]
[1777722810866,25.89,78105.96,0.0,0.0511,7e-05,5.8163]
[1777722815901,25.89,78107.46,0.0,0.05117,7e-05,5.82217]
[1777722820935,25.89,78106.81,0.0,0.05112,7e-05,5.81765]
[1777722826982,25.88,78106.34,0.0,0.05109,7e-05,5.8143]
[1777722832013,25.88,78106.6,0.0,0.0511,7e-05,5.81586]
[1777722837049,25.88,78106.01,0.0,0.05106,7e-05,5.81171]
[1777722843389,25.88,78105.5,0.0,0.05102,7e-05,5.80805]
[1777722851146,25.88,78105.35,0.0,0.051,7e-05,5.80674]
[1777722856181,25.88,78106.11,0.0,0.05106,7e-05,5.81162]
[1777722861216,25.88,78105.19,0.0,0.05099,7e-05,5.80524]
[1777722868266,25.88,78104.99,0.0,0.05097,7e-05,5.8036]
[1777722872947,25.88,78104.86,0.0,0.05092,7e-05,5.79849]
[1777722872966,25.88,78104.74,0.0,0.05092,7e-05,5.79764]
[1777722878339,25.88,78105.34,0.0,0.05096,7e-05,5.80145]
[1777722883371,25.88,78108.1,0.0,0.05116,7e-05,5.81964]
[1777722888406,25.88,78107.25,0.0,0.05109,7e-05,5.81359]
[1777722891427,25.88,78089.73,0.0,0.04982,7e-05,5.69671]
[1777722892718,25.88,78088.94,0.0,0.04976,7e-05,5.69158]
[1777722893440,25.88,78089.11,0.0,0.04978,7e-05,5.69279]
[1777722893916,25.88,78089.11,0.0,0.04978,7e-05,5.69279]
[1777722894447,25.88,78089.18,0.0,0.04978,7e-05,5.69335]
[1777722899485,25.88,78089.07,0.0,0.04978,7e-05,5.69317]
[1777722901608,25.88,78089.07,0.0,0.04978,7e-05,5.69317]
[1777722901666,25.88,78090.3,0.0,0.04987,7e-05,5.70167]
[1777722903534,25.88,78090.3,0.0,0.04987,7e-05,5.70167]
[1777722903631,25.88,78099.15,0.0,0.05051,7e-05,5.76062]
[1777722909613,25.88,78102.2,0.0,0.05074,7e-05,5.78186]
[1777722917669,25.88,78105.31,0.0,0.05097,7e-05,5.80253]
[1777722922704,25.88,78105.49,0.0,0.05098,7e-05,5.8036]
[1777722925493,25.88,78105.52,0.0,0.05098,7e-05,5.80377]
[1777722926100,25.88,78105.52,0.0,0.05098,7e-05,5.80373]
[1777722926967,25.88,78105.43,0.0,0.05098,7e-05,5.8031]
[1777722927069,25.88,78104.96,0.0,0.05094,7e-05,5.79991]
[1777722932603,25.88,78106.36,0.0,0.05101,7e-05,5.805]
[1777722937813,25.88,78113.55,0.0,0.05153,7e-05,5.85278]
[1777722942844,25.88,78117.14,0.0,0.05179,7e-05,5.87617]
[1777722947879,25.88,78117.96,0.0,0.05184,7e-05,5.881]
[1777722952913,25.88,78118.69,0.0,0.05189,7e-05,5.88526]
[1777722957950,25.88,78117.1,0.0,0.05177,7e-05,5.87514]
[1777722962983,25.88,78117.06,0.0,0.0518,7e-05,5.87728]
[1777722970033,25.89,78116.73,0.0,0.05181,7e-05,5.87835]
[1777722975069,25.89,78119.02,0.0,0.05201,7e-05,5.89604]
[1777722981110,25.89,78121.36,0.0,0.05217,7e-05,5.91117]
[1777722986146,25.89,78127.04,0.0,0.05259,7e-05,5.94889]
[1777722990849,25.89,78131.38,0.0,0.0529,8e-05,5.97778]
[1777722991181,25.89,78131.16,0.0,0.05285,8e-05,5.97202]
[1777722997468,25.89,78127.59,0.0,0.05257,7e-05,5.94631]
[1777723004272,25.88,78129.38,0.0,0.05269,7e-05,5.95725]
[1777723004814,25.88,78129.38,0.0,0.05269,7e-05,5.95725]
[1777723004912,25.88,78129.57,0.0,0.05271,7e-05,5.95894]
[1777723010314,25.89,78130.93,0.0,0.05283,8e-05,5.97013]
[1777723015349,25.89,78130.98,0.0,0.05283,8e-05,5.96967]
[1777723021391,25.88,78129.26,0.0,0.05268,7e-05,5.95625]
[1777723025900,25.88,78126.59,0.0,0.05247,7e-05,5.93699]
[1777723025971,25.88,78126.27,0.0,0.05244,7e-05,5.93455]
[1777723030074,25.88,78125.56,0.0,0.05238,7e-05,5.92895]
[1777723030175,25.88,78125.56,0.0,0.05237,7e-05,5.92869]
[1777723036496,25.88,78125.56,0.0,0.05236,7e-05,5.92715]
[1777723041531,25.88,78123.04,0.0,0.05216,7e-05,5.90888]
[1777723046566,25.87,78122.37,0.0,0.05209,7e-05,5.90319]
[1777723051602,25.87,78122.69,0.0,0.05207,7e-05,5.90012]
[1777723057643,25.87,78123.9,0.0,0.05214,7e-05,5.90673]
[1777723063686,25.87,78123.13,0.0,0.05207,7e-05,5.90015]
[1777723065397,25.87,78122.81,0.0,0.05205,7e-05,5.89783]
[1777723065474,25.87,78122.81,0.0,0.05204,7e-05,5.89768]
[1777723066075,25.87,78122.81,0.0,0.05204,7e-05,5.89768]
[1777723066173,25.87,78122.81,0.0,0.05204,7e-05,5.89743]
[1777723067539,25.87,78122.81,0.0,0.05204,7e-05,5.89743]
[1777723067580,25.87,78122.81,0.0,0.05204,7e-05,5.89728]
[1777723071386,25.86,78122.81,0.0,0.05203,7e-05,5.89678]
[1777723071480,25.86,78122.43,0.0,0.052,7e-05,5.8937]
[1777723078028,25.86,78122.36,0.0,0.05198,7e-05,5.89151]
[1777723084915,25.86,78122.36,0.0,0.05197,7e-05,5.89065]
[1777723085014,25.86,78122.02,0.0,0.05194,7e-05,5.88796]
[1777723090638,25.86,78122.45,0.0,0.05196,7e-05,5.89014]
[1777723090709,25.86,78122.45,0.0,0.05196,7e-05,5.88965]
[1777723096918,25.86,78122.45,0.0,0.05195,7e-05,5.8887]
[1777723107269,25.85,78124.26,0.0,0.05207,7e-05,5.9005]
[1777723118342,25.85,78125.26,0.0,0.05209,7e-05,5.90043]
[1777723124112,25.85,78126.05,0.0,0.05214,7e-05,5.90513]
[1777723133173,25.85,78126.6,0.0,0.05217,7e-05,5.9081]
[1777723138481,25.85,78127.32,0.0,0.05222,7e-05,5.91258]
[1777723146266,25.85,78127.48,0.0,0.05222,7e-05,5.91303]
[1777723151299,25.85,78127.25,0.0,0.0522,7e-05,5.91094]
[1777723157341,25.84,78127.13,0.0,0.05218,7e-05,5.90887]
[1777723165398,25.84,78127.26,0.0,0.05218,7e-05,5.90867]
[1777723170431,25.84,78127.69,0.0,0.0522,7e-05,5.91129]
[1777723175467,25.84,78127.77,0.0,0.05217,7e-05,5.90677]
[1777723180502,25.84,78127.75,0.0,0.05215,7e-05,5.90568]
[1777723186544,25.84,78127.77,0.0,0.05214,7e-05,5.9046]
[1777723191579,25.83,78127.83,0.0,0.05213,7e-05,5.90391]
[1777723199636,25.83,78127.93,0.0,0.05213,7e-05,5.90371]
[1777723204671,25.83,78128.41,0.0,0.05216,7e-05,5.90641]
[1777723210713,25.83,78127.58,0.0,0.05209,7e-05,5.90017]
[1777723215749,25.83,78127.7,0.0,0.0521,7e-05,5.90054]
[1777723220783,25.83,78127.42,0.0,0.05207,7e-05,5.89827]
[1777723226824,25.83,78127.85,0.0,0.0521,7e-05,5.90078]
[1777723231859,25.83,78127.37,0.0,0.05203,7e-05,5.89309]
[1777723236895,25.83,78127.07,0.0,0.052,7e-05,5.89073]
[1777723243944,25.83,78126.94,0.0,0.05199,7e-05,5.88958]
[1777723249253,25.83,78126.0,0.0,0.05192,7e-05,5.88321]
[1777723256029,25.83,78125.77,0.0,0.0519,7e-05,5.8817]
[1777723261064,25.83,78126.52,0.0,0.05195,7e-05,5.88627]
[1777723266099,25.83,78125.65,0.0,0.05188,7e-05,5.87991]
[1777723272141,25.83,78125.38,0.0,0.05186,7e-05,5.87821]
[1777723277176,25.83,78125.3,0.0,0.05186,7e-05,5.87784]
[1777723282211,25.83,78124.89,0.0,0.05183,7e-05,5.8747]
[1777723287246,25.82,78124.86,0.0,0.05182,7e-05,5.874]
[1777723292281,25.82,78125.16,0.0,0.0518,7e-05,5.87143]
[1777723295377,25.83,78125.37,0.0,0.05182,7e-05,5.87348]
[1777723295462,25.83,78129.87,0.0,0.05216,7e-05,5.90453]
[1777723301344,25.83,78125.04,0.0,0.0518,7e-05,5.87124]
[1777723306379,25.83,78114.82,0.0,0.05105,7e-05,5.80252]
[1777723311414,25.83,78111.67,0.0,0.05082,7e-05,5.7817]
[1777723316449,25.83,78110.84,0.0,0.05076,7e-05,5.77647]
[1777723321484,25.83,78108.97,0.0,0.05063,7e-05,5.7643]
[1777723328533,25.83,78106.14,0.0,0.05043,7e-05,5.74591]
[1777723334577,25.83,78105.79,0.0,0.05041,7e-05,5.74403]
[1777723339890,25.83,78104.33,0.0,0.05031,7e-05,5.73472]
[1777723345657,25.83,78101.31,0.0,0.0501,7e-05,5.71529]
[1777723350689,25.83,78101.27,0.0,0.0501,7e-05,5.71564]
[1777723355725,25.83,78100.89,0.0,0.05005,7e-05,5.70971]
[1777723363781,25.83,78101.03,0.0,0.05007,7e-05,5.71179]
[1777723368816,25.84,78100.94,0.0,0.05007,7e-05,5.71204]
[1777723373851,25.84,78100.89,0.0,0.05008,7e-05,5.71256]
[1777723380901,25.84,78100.87,0.0,0.05009,7e-05,5.71362]
[1777723386945,25.84,78100.65,0.0,0.05008,7e-05,5.71319]
[1777723391978,25.84,78100.59,0.0,0.05009,7e-05,5.71365]
[1777723397013,25.84,78100.74,0.0,0.05011,7e-05,5.7155]
[1777723403054,25.85,78100.55,0.0,0.05011,7e-05,5.71527]
[1777723408090,25.85,78100.55,0.0,0.05012,7e-05,5.71612]
[1777723413125,25.85,78100.59,0.0,0.0501,7e-05,5.7132]
[1777723420453,25.85,78100.87,0.0,0.05013,7e-05,5.71646]
[1777723426216,25.85,78100.78,0.0,0.05014,7e-05,5.71691]
[1777723436290,25.86,78099.88,0.0,0.05009,7e-05,5.71275]
[1777723441324,25.86,78099.81,0.0,0.0501,7e-05,5.7132]
[1777723446360,25.86,78100.3,0.0,0.05014,7e-05,5.71737]
[1777723453408,25.86,78100.37,0.0,0.05016,7e-05,5.71906]
[1777723458443,25.86,78101.48,0.0,0.05025,7e-05,5.72723]
[1777723465492,25.86,78101.22,0.0,0.05024,7e-05,5.72658]
[1777723470803,25.86,78100.3,0.0,0.05019,7e-05,5.72124]
[1777723477577,25.87,78100.01,0.0,0.05014,7e-05,5.71637]
[1777723485633,25.87,78099.47,0.0,0.05012,7e-05,5.71408]
[1777723490944,25.87,78099.28,0.0,0.05011,7e-05,5.71362]
[1777723496711,25.87,78099.18,0.0,0.05012,7e-05,5.71389]
[1777723498724,25.87,78108.98,0.0,0.05083,7e-05,5.77934]
[1777723503759,25.87,78106.69,0.0,0.05067,7e-05,5.76434]
[1777723508795,25.87,78105.71,0.0,0.0506,7e-05,5.75813]
[1777723513830,25.87,78103.62,0.0,0.05045,7e-05,5.7446]
[1777723518865,25.87,78102.23,0.0,0.05036,7e-05,5.73572]
[1777723524907,25.87,78099.63,0.0,0.05017,7e-05,5.71886]
[1777723529943,25.88,78093.06,0.0,0.0497,7e-05,5.67574]
[1777723534979,25.88,78092.0,0.0,0.0496,7e-05,5.66517]
[1777723540013,25.88,78092.16,0.0,0.04962,7e-05,5.66662]
[1777723545047,25.88,78090.87,0.0,0.04953,7e-05,5.65845]
[1777723550082,25.88,78091.02,0.0,0.04954,7e-05,5.65975]
[1777723555117,25.88,78101.48,0.0,0.0503,7e-05,5.72912]
[1777723560152,25.88,78105.2,0.0,0.05056,7e-05,5.75356]
[1777723565187,25.88,78107.02,0.0,0.05069,7e-05,5.76527]
[1777723570226,25.88,78109.25,0.0,0.05085,7e-05,5.77974]
[1777723578279,25.87,78109.6,0.0,0.05087,7e-05,5.7814]
[1777723583314,25.87,78111.84,0.0,0.05102,7e-05,5.79588]
[1777723585795,25.87,78112.29,0.0,0.05106,7e-05,5.79891]
[1777723585892,25.87,78112.89,0.0,0.0511,7e-05,5.80295]
[1777723588413,25.87,78113.46,0.0,0.05114,7e-05,5.80679]
[1777723588484,25.87,78114.07,0.0,0.05119,7e-05,5.81088]
[1777723595397,25.87,78115.44,0.0,0.05125,7e-05,5.81526]
[1777723600432,25.87,78117.65,0.0,0.0514,7e-05,5.82957]
[1777723605467,25.87,78117.56,0.0,0.05139,7e-05,5.82837]
[1777723611796,25.87,78123.53,0.0,0.05182,7e-05,5.86789]
[1777723617551,25.87,78128.62,0.0,0.05219,7e-05,5.90116]
[1777723622588,25.87,78130.24,0.0,0.0523,7e-05,5.91115]
[1777723627621,25.86,78131.78,0.0,0.0524,7e-05,5.92063]
[1777723633663,25.86,78140.98,0.0,0.05308,8e-05,5.98183]
[1777723639705,25.86,78143.95,0.0,0.05329,8e-05,6.00049]
[1777723644740,25.86,78147.89,0.0,0.05357,8e-05,6.02589]
[1777723649775,25.85,78149.29,0.0,0.05366,8e-05,6.0338]
[1777723654810,25.85,78149.71,0.0,0.05363,8e-05,6.03077]
[1777723659844,25.85,78149.97,0.0,0.05363,8e-05,6.03078]
[1777723664879,25.85,78143.23,0.0,0.0531,8e-05,5.98298]
[1777723669916,25.84,78143.44,0.0,0.0531,8e-05,5.983]
[1777723682289,25.84,78145.99,0.0,0.05326,8e-05,5.99745]
[1777723688045,25.84,78146.28,0.0,0.05327,8e-05,5.99811]
[1777723693080,25.83,78148.91,0.0,0.05346,8e-05,6.01504]
[1777723700130,25.83,78146.56,0.0,0.05326,8e-05,5.99746]
[1777723705164,25.83,78147.92,0.0,0.05336,8e-05,6.0058]
[1777723711206,25.83,78148.24,0.0,0.05333,8e-05,6.00275]
[1777723716241,25.83,78148.43,0.0,0.05334,8e-05,6.00319]
[1777723722283,25.83,78148.94,0.0,0.05337,8e-05,6.0057]
[1777723728324,25.82,78151.85,0.0,0.05357,8e-05,6.02448]
[1777723733360,25.82,78152.4,0.0,0.05361,8e-05,6.02722]
[1777723742710,25.82,78151.26,0.0,0.0535,8e-05,6.01736]
[1777723748464,25.82,78151.14,0.0,0.05348,8e-05,6.01557]
[1777723754507,25.82,78151.47,0.0,0.05349,8e-05,6.01655]
[1777723759541,25.81,78151.69,0.0,0.05349,8e-05,6.01718]
[1777723765095,25.81,78155.85,0.0,0.0538,8e-05,6.04502]
[1777723767132,25.81,78111.3,0.0,0.05047,7e-05,5.7425]
[1777723772925,25.81,78102.95,0.0,0.04985,7e-05,5.68462]
[1777723778068,25.82,78099.58,0.0,0.04962,7e-05,5.66357]
[1777723783710,25.82,78095.58,0.0,0.04936,7e-05,5.63929]
[1777723788745,25.82,78092.32,0.0,0.04914,7e-05,5.61932]
[1777723794787,25.83,78089.89,0.0,0.04899,7e-05,5.60518]
[1777723799822,25.83,78087.05,0.0,0.04881,7e-05,5.58801]
[1777723804857,25.83,78084.84,0.0,0.04867,7e-05,5.57499]
[1777723810898,25.83,78081.07,0.0,0.04842,7e-05,5.55215]
[1777723815936,25.84,78078.63,0.0,0.04827,7e-05,5.53793]
[1777723820969,25.84,78078.7,0.0,0.04829,7e-05,5.54004]
[1777723827011,25.84,78077.7,0.0,0.04824,7e-05,5.53548]
[1777723833038,25.84,78076.38,0.0,0.04815,7e-05,5.52721]
[1777723839095,25.85,78075.3,0.0,0.04808,7e-05,5.5198]
[1777723839979,25.85,78075.3,0.0,0.04808,7e-05,5.5198]
[1777723840102,25.85,78075.48,0.0,0.0481,7e-05,5.5213]
[1777723848023,25.85,78074.89,0.0,0.04807,7e-05,5.51874]
[1777723848315,25.85,78074.89,0.0,0.04807,7e-05,5.51874]
[1777723848417,25.85,78071.7,0.0,0.04786,7e-05,5.49932]
[1777723853485,25.87,78074.5,0.0,0.04814,7e-05,5.52516]
[1777723861251,25.87,78072.69,0.0,0.04804,7e-05,5.51578]
[1777723866396,25.87,78071.77,0.0,0.04799,7e-05,5.51101]
[1777723872328,25.88,78071.15,0.0,0.04797,7e-05,5.50907]
[1777723874991,25.88,78071.18,0.0,0.04798,7e-05,5.5098]
[1777723875349,25.88,78071.08,0.0,0.04797,7e-05,5.50941]
[1777723877808,25.88,78071.3,0.0,0.04799,7e-05,5.51137]
[1777723877910,25.88,78071.35,0.0,0.048,7e-05,5.51195]
[1777723884412,25.88,78070.97,0.0,0.04799,7e-05,5.51106]
[1777723889446,25.88,78071.41,0.0,0.04804,7e-05,5.51523]
[1777723894482,25.89,78071.48,0.0,0.04802,7e-05,5.51301]
[1777723900530,25.89,78071.7,0.0,0.04806,7e-05,5.51602]
[1777723907578,25.89,78073.7,0.0,0.04822,7e-05,5.53084]
[1777723912613,25.89,78073.55,0.0,0.04822,7e-05,5.53115]
[1777723917647,25.9,78073.45,0.0,0.04823,7e-05,5.53203]
[1777723922683,25.9,78073.54,0.0,0.04825,7e-05,5.53388]
[1777723928725,25.9,78073.2,0.0,0.04824,7e-05,5.53317]
[1777723930739,25.9,78088.57,0.0,0.04933,7e-05,5.634]
[1777723935775,25.9,78093.06,0.0,0.04966,7e-05,5.66427]
[1777723940810,25.9,78096.58,0.0,0.04992,7e-05,5.68829]
[1777723945845,25.91,78099.51,0.0,0.05014,7e-05,5.70844]
[1777723950880,25.91,78103.25,0.0,0.05042,7e-05,5.734]
[1777723954185,25.91,78117.73,0.0,0.05145,7e-05,5.82712]
[1777723960950,25.91,78118.72,0.0,0.05152,7e-05,5.83373]
[1777723965985,25.91,78118.97,0.0,0.05154,7e-05,5.83535]
[1777723974326,25.91,78118.91,0.0,0.05154,7e-05,5.83481]
[1777723981090,25.91,78119.15,0.0,0.05155,7e-05,5.83628]
[1777723987133,25.91,78119.34,0.0,0.05156,7e-05,5.83742]
[1777723994469,25.91,78118.29,0.0,0.05148,7e-05,5.83016]
[1777724001232,25.91,78119.38,0.0,0.05156,7e-05,5.8371]
[1777724006266,25.91,78119.29,0.0,0.05155,7e-05,5.83622]
[1777724012308,25.9,78119.5,0.0,0.05153,7e-05,5.83319]
[1777724018352,25.9,78118.91,0.0,0.05148,7e-05,5.82892]
[1777724023387,25.9,78118.79,0.0,0.05147,7e-05,5.82788]
[1777724029428,25.9,78119.54,0.0,0.05152,7e-05,5.83257]
[1777724034464,25.9,78126.05,0.0,0.052,7e-05,5.87601]
[1777724040506,25.9,78125.68,0.0,0.05196,7e-05,5.87268]
[1777724046550,25.9,78124.01,0.0,0.05183,7e-05,5.86067]
[1777724051588,25.9,78123.6,0.0,0.05179,7e-05,5.85731]
[1777724056624,25.9,78124.2,0.0,0.05183,7e-05,5.86077]
[1777724061659,25.9,78125.33,0.0,0.05191,7e-05,5.86781]
[1777724067701,25.9,78125.45,0.0,0.05191,7e-05,5.86794]
[1777724072736,25.9,78127.21,0.0,0.052,7e-05,5.87516]
[1777724077771,25.89,78124.01,0.0,0.05176,7e-05,5.85299]
[1777724085101,25.89,78124.2,0.0,0.05177,7e-05,5.85367]
[1777724090862,25.89,78125.68,0.0,0.05187,7e-05,5.86312]
[1777724098919,25.89,78125.61,0.0,0.05186,7e-05,5.86191]
[1777724103955,25.89,78120.35,0.0,0.05146,7e-05,5.82624]
[1777724108988,25.89,78119.88,0.0,0.05143,7e-05,5.82284]
[1777724114024,25.89,78120.26,0.0,0.05145,7e-05,5.82515]
[1777724119059,25.89,78120.34,0.0,0.05145,7e-05,5.82544]
[1777724124093,25.89,78120.34,0.0,0.05145,7e-05,5.8252]
[1777724132152,25.89,78120.42,0.0,0.05142,7e-05,5.82126]
[1777724141213,25.89,78120.56,0.0,0.05143,7e-05,5.82181]
[1777724147254,25.89,78120.99,0.0,0.05146,7e-05,5.82443]
[1777724152290,25.89,78121.25,0.0,0.05147,7e-05,5.82594]
[1777724159339,25.89,78121.16,0.0,0.05146,7e-05,5.82498]
[1777724165662,25.89,78120.86,0.0,0.05144,7e-05,5.82265]
[1777724175732,25.88,78121.14,0.0,0.05145,7e-05,5.82399]
[1777724183507,25.88,78121.06,0.0,0.05144,7e-05,5.82305]
[1777724189549,25.88,78120.98,0.0,0.05143,7e-05,5.82222]
[1777724194584,25.88,78121.37,0.0,0.05142,7e-05,5.82048]
[1777724199618,25.88,78120.91,0.0,0.05139,7e-05,5.81714]
[1777724203059,25.88,78120.91,0.0,0.05139,7e-05,5.81714]
[1777724203148,25.88,78120.75,0.0,0.05137,7e-05,5.81587]
[1777724205244,25.88,78120.75,0.0,0.05137,7e-05,5.81587]
[1777724205288,25.88,78120.75,0.0,0.05139,7e-05,5.81707]
[1777724210696,25.88,78119.33,0.0,0.05128,7e-05,5.80729]
[1777724216013,25.88,78119.08,0.0,0.05126,7e-05,5.80533]
[1777724221773,25.88,78119.1,0.0,0.05126,7e-05,5.80523]
[1777724224775,25.88,78121.62,0.0,0.05144,7e-05,5.82203]
[1777724224811,25.88,78121.92,0.0,0.05146,7e-05,5.82398]
[1777724225421,25.88,78121.92,0.0,0.05146,7e-05,5.82398]
[1777724225522,25.88,78121.92,0.0,0.05146,7e-05,5.8239]
[1777724227209,25.88,78121.92,0.0,0.05146,7e-05,5.82382]
[1777724227310,25.88,78121.92,0.0,0.05146,7e-05,5.82375]
[1777724230032,25.88,78121.92,0.0,0.05146,7e-05,5.82375]
[1777724230048,25.89,78121.92,0.0,0.05148,7e-05,5.82546]
[1777724235871,25.88,78119.72,0.0,0.05131,7e-05,5.81029]
[1777724240905,25.88,78119.77,0.0,0.05131,7e-05,5.81029]
[1777724241784,25.88,78119.77,0.0,0.05131,7e-05,5.81029]
[1777724241792,25.88,78120.1,0.0,0.05134,7e-05,5.81244]
[1777724242991,25.88,78120.1,0.0,0.05134,7e-05,5.81244]
[1777724243853,25.88,78119.69,0.0,0.05131,7e-05,5.81018]
[1777724248962,25.88,78118.23,0.0,0.0512,7e-05,5.80003]
[1777724256293,25.88,78118.69,0.0,0.05119,7e-05,5.79854]
[1777724262060,25.88,78118.58,0.0,0.05118,7e-05,5.79744]
[1777724267095,25.88,78117.15,0.0,0.05107,7e-05,5.78764]
[1777724274144,25.88,78116.84,0.0,0.05105,7e-05,5.78528]
[1777724279179,25.88,78116.87,0.0,0.05105,7e-05,5.7853]
[1777724286504,25.88,78118.56,0.0,0.05117,7e-05,5.79625]
[1777724296579,25.88,78118.58,0.0,0.05116,7e-05,5.79558]
[1777724303346,25.88,78118.29,0.0,0.05113,7e-05,5.79298]
[1777724306948,25.88,78118.77,0.0,0.05117,7e-05,5.79609]
[1777724307628,25.88,78118.76,0.0,0.05116,7e-05,5.79581]
[1777724308108,25.88,78118.76,0.0,0.05116,7e-05,5.7957]
[1777724308192,25.88,78118.76,0.0,0.05117,7e-05,5.79625]
[1777724313417,25.88,78118.85,0.0,0.05117,7e-05,5.79543]
[1777724316356,25.88,78119.34,0.0,0.05121,7e-05,5.79924]
[1777724316719,25.89,78119.41,0.0,0.05123,7e-05,5.80076]
[1777724322480,25.88,78120.84,0.0,0.05133,7e-05,5.80962]
[1777724327515,25.88,78120.09,0.0,0.05127,7e-05,5.80398]
[1777724332550,25.88,78119.03,0.0,0.05118,7e-05,5.79636]
[1777724339600,25.88,78118.34,0.0,0.05113,7e-05,5.79125]
[1777724346930,25.88,78117.46,0.0,0.05106,7e-05,5.78491]
[1777724352690,25.88,78116.35,0.0,0.05097,7e-05,5.77716]
[1777724357726,25.88,78116.25,0.0,0.05096,7e-05,5.77626]
[1777724362761,25.88,78116.75,0.0,0.051,7e-05,5.77939]
[1777724367795,25.88,78117.46,0.0,0.05105,7e-05,5.78395]
[1777724372831,25.88,78118.23,0.0,0.05107,7e-05,5.78483]
[1777724378873,25.88,78118.97,0.0,0.05112,7e-05,5.78963]
[1777724383908,25.88,78119.2,0.0,0.05114,7e-05,5.79106]
[1777724388942,25.88,78119.54,0.0,0.05116,7e-05,5.79323]
[1777724393983,25.88,78120.02,0.0,0.05119,7e-05,5.79634]
[1777724400026,25.88,78120.07,0.0,0.0512,7e-05,5.79655]
[1777724405062,25.88,78120.58,0.0,0.05123,7e-05,5.79987]
[1777724410096,25.88,78120.44,0.0,0.05122,7e-05,5.79883]
[1777724416139,25.88,78120.61,0.0,0.05123,7e-05,5.79988]
[1777724422186,25.88,78120.64,0.0,0.05123,7e-05,5.80002]
[1777724427491,25.88,78120.85,0.0,0.05125,7e-05,5.8014]
[1777724433258,25.88,78121.54,0.0,0.05127,7e-05,5.80192]
[1777724439299,25.88,78121.39,0.0,0.05126,7e-05,5.80091]
[1777724447632,25.88,78121.01,0.0,0.05123,7e-05,5.79838]
[1777724454406,25.88,78121.01,0.0,0.05123,7e-05,5.79843]
[1777724461455,25.88,78121.46,0.0,0.05126,7e-05,5.80148]
[1777724466491,25.88,78121.44,0.0,0.05126,7e-05,5.80137]
[1777724471526,25.88,78121.31,0.0,0.05125,7e-05,5.80053]
[1777724476561,25.88,78121.32,0.0,0.05125,7e-05,5.80062]
[1777724481597,25.88,78121.52,0.0,0.05127,7e-05,5.80199]
[1777724486630,25.88,78121.44,0.0,0.05126,7e-05,5.8015]
[1777724491665,25.88,78121.67,0.0,0.05125,7e-05,5.79898]
[1777724496700,25.88,78122.4,0.0,0.0513,7e-05,5.80393]
[1777724502742,25.88,78122.74,0.0,0.05133,7e-05,5.80624]
[1777724508059,25.88,78123.17,0.0,0.05136,7e-05,5.80915]
[1777724515835,25.88,78123.29,0.0,0.05137,7e-05,5.80996]
[1777724521877,25.88,78122.89,0.0,0.05134,7e-05,5.80727]
[1777724527919,25.88,78123.29,0.0,0.05137,7e-05,5.80989]
[1777724535977,25.88,78122.99,0.0,0.05134,7e-05,5.80778]
[1777724541012,25.88,78123.05,0.0,0.05135,7e-05,5.80812]
[1777724546049,25.88,78123.42,0.0,0.05137,7e-05,5.81053]
[1777724554104,25.88,78123.42,0.0,0.05134,7e-05,5.80632]
[1777724560147,25.88,78123.95,0.0,0.05138,7e-05,5.8098]
[1777724565181,25.88,78124.14,0.0,0.05139,7e-05,5.81101]
[1777724570217,25.88,78124.06,0.0,0.05138,7e-05,5.81043]
[1777724576286,25.88,78123.84,0.0,0.05137,7e-05,5.80894]
[1777724576345,25.88,78123.26,0.0,0.05132,7e-05,5.80501]
[1777724578066,25.88,78123.26,0.0,0.05132,7e-05,5.80501]
[1777724578131,25.88,78123.26,0.0,0.05133,7e-05,5.80511]
[1777724579087,25.88,78123.26,0.0,0.05133,7e-05,5.80511]
[1777724579094,25.88,78123.36,0.0,0.05133,7e-05,5.80578]
[1777724580977,25.88,78123.36,0.0,0.05133,7e-05,5.80578]
[1777724581060,25.88,78130.57,0.0,0.05187,7e-05,5.85449]
[1777724586441,25.88,78132.43,0.0,0.052,7e-05,5.86664]
[1777724592018,25.88,78131.85,0.0,0.05196,7e-05,5.86234]
[1777724592141,25.88,78132.17,0.0,0.05198,7e-05,5.8645]
[1777724598691,25.88,78132.17,0.0,0.05198,7e-05,5.86453]
[1777724603037,25.88,78132.17,0.0,0.05198,7e-05,5.86454]
[1777724603120,25.88,78132.53,0.0,0.05201,7e-05,5.86696]
[1777724606547,25.88,78132.48,0.0,0.052,7e-05,5.86656]
[1777724607107,25.88,78132.48,0.0,0.052,7e-05,5.86656]
[1777724615644,25.88,78132.16,0.0,0.05194,7e-05,5.86001]
[1777724620070,25.88,78132.3,0.0,0.05195,7e-05,5.86089]
[1777724620119,25.88,78132.3,0.0,0.05195,7e-05,5.86087]
[1777724625717,25.88,78133.06,0.0,0.05201,7e-05,5.86586]
[1777724630752,25.88,78133.63,0.0,0.05205,7e-05,5.8695]
[1777724638978,25.87,78134.03,0.0,0.05207,7e-05,5.8718]
[1777724644851,25.87,78133.88,0.0,0.05206,7e-05,5.87046]
[1777724650893,25.87,78134.25,0.0,0.05208,7e-05,5.8726]
[1777724652907,25.87,78143.98,0.0,0.05281,8e-05,5.93838]
[1777724659117,25.87,78141.79,0.0,0.05263,8e-05,5.92252]
[1777724662388,25.87,78141.79,0.0,0.05263,8e-05,5.92236]
[1777724662977,25.87,78141.35,0.0,0.05259,8e-05,5.91891]
[1777724668669,25.87,78139.73,0.0,0.05246,8e-05,5.90687]
[1777724669187,25.87,78139.04,0.0,0.0524,8e-05,5.90167]
[1777724669348,25.87,78139.04,0.0,0.0524,8e-05,5.90167]
[1777724670029,25.87,78139.04,0.0,0.0524,8e-05,5.90141]
[1777724673766,25.87,78138.44,0.0,0.05231,7e-05,5.89245]
[1777724674057,25.87,78138.91,0.0,0.05234,8e-05,5.89549]
[1777724679258,25.86,78138.09,0.0,0.05227,7e-05,5.88918]
[1777724685133,25.86,78137.89,0.0,0.05225,7e-05,5.88694]
[1777724690168,25.86,78140.18,0.0,0.05241,8e-05,5.90169]
[1777724695204,25.86,78142.84,0.0,0.0526,8e-05,5.91887]
[1777724700246,25.86,78145.12,0.0,0.05276,8e-05,5.93346]
[1777724706284,25.86,78146.23,0.0,0.05284,8e-05,5.93985]
[1777724711318,25.86,78151.27,0.0,0.0532,8e-05,5.9732]
[1777724716354,25.85,78151.41,0.0,0.0532,8e-05,5.97305]
[1777724721390,25.85,78152.74,0.0,0.05329,8e-05,5.98104]
[1777724726428,25.85,78153.36,0.0,0.05333,8e-05,5.98417]
[1777724728272,25.85,78153.36,0.0,0.05333,8e-05,5.98417]
[1777724733475,25.85,78162.09,0.0,0.05394,8e-05,6.03793]
[1777724738510,25.84,78162.15,0.0,0.05392,8e-05,6.03673]
[1777724741124,25.84,78162.5,0.0,0.05394,8e-05,6.03849]
[1777724741395,25.84,78162.5,0.0,0.05394,8e-05,6.03849]
[1777724741536,25.84,78163.74,0.0,0.05404,8e-05,6.04672]
[1777724743431,25.84,78197.02,0.0,0.05663,8e-05,6.27798]
[1777724743546,25.84,78197.02,0.0,0.05663,8e-05,6.27798]
[1777724744571,25.84,78197.02,0.0,0.05663,8e-05,6.27798]
[1777724750235,25.83,78195.91,0.0,0.0565,8e-05,6.26607]
[1777724750270,25.83,78193.76,0.0,0.05632,8e-05,6.25024]
[1777724755630,25.83,78196.65,0.0,0.0565,8e-05,6.26619]
[1777724757461,25.83,78196.65,0.0,0.0565,8e-05,6.26619]
[1777724758065,25.83,78196.65,0.0,0.0565,8e-05,6.26619]
[1777724759238,25.82,78197.52,0.0,0.05655,8e-05,6.27082]
[1777724759253,25.82,78197.88,0.0,0.05657,8e-05,6.27261]
[1777724760816,25.82,78198.12,0.0,0.05658,8e-05,6.27356]
[1777724760884,25.82,78198.59,0.0,0.05661,8e-05,6.27623]
[1777724764085,25.82,78198.78,0.0,0.05661,8e-05,6.27608]
[1777724764141,25.82,78199.24,0.0,0.05664,8e-05,6.27859]
[1777724769902,25.81,78200.76,0.0,0.05672,8e-05,6.28546]
[1777724775770,25.8,78210.89,0.0,0.05749,8e-05,6.35342]
[1777724780806,25.8,78210.63,0.0,0.05743,8e-05,6.34807]
[1777724785975,25.79,78215.07,0.0,0.05775,8e-05,6.37681]
[1777724790539,25.79,78217.21,0.0,0.05788,8e-05,6.38813]
[1777724790875,25.79,78217.21,0.0,0.05787,8e-05,6.38739]
[1777724792022,25.79,78217.21,0.0,0.05787,8e-05,6.38739]
[1777724792105,25.78,78211.74,0.0,0.05738,8e-05,6.34333]
[1777724793246,25.78,78211.74,0.0,0.05738,8e-05,6.34333]
[1777724793306,25.78,78212.68,0.0,0.05745,8e-05,6.34924]
[1777724795336,25.78,78212.68,0.0,0.05744,8e-05,6.34846]
[1777724795341,25.78,78213.07,0.0,0.05747,8e-05,6.35045]
[1777724797838,25.78,78211.32,0.0,0.05731,8e-05,6.33667]
[1777724797924,25.78,78212.05,0.0,0.05736,8e-05,6.34122]
[1777724798540,25.78,78212.05,0.0,0.05736,8e-05,6.34122]
[1777724798932,25.78,78212.43,0.0,0.05738,8e-05,6.34316]
[1777724799952,25.78,78212.43,0.0,0.05738,8e-05,6.34316]
[1777724800051,25.77,78225.33,0.0,0.05842,8e-05,6.43465]
[1777724800685,25.77,78225.33,0.0,0.05842,8e-05,6.43465]
[1777724800946,25.77,78225.33,0.0,0.05841,8e-05,6.43375]
[1777724805982,25.77,78222.97,0.0,0.05818,8e-05,6.413]
[1777724812023,25.76,78227.9,0.0,0.05852,8e-05,6.44351]
[1777724818065,25.75,78226.33,0.0,0.05834,8e-05,6.4274]
[1777724827902,25.75,78226.56,0.0,0.05832,8e-05,6.42582]
[1777724833171,25.73,78225.86,0.0,0.05816,8e-05,6.41205]
[1777724838204,25.73,78225.21,0.0,0.05806,8e-05,6.40345]
[1777724843240,25.72,78225.25,0.0,0.05802,8e-05,6.39984]
[1777724848274,25.71,78224.85,0.0,0.05795,8e-05,6.39309]
[1777724853309,25.71,78228.14,0.0,0.05813,8e-05,6.4085]
[1777724858344,25.7,78228.17,0.0,0.05809,8e-05,6.40475]
[1777724863380,25.69,78235.51,0.0,0.05865,8e-05,6.45351]
[1777724868415,25.69,78236.35,0.0,0.05867,8e-05,6.45528]
[1777724873450,25.68,78236.4,0.0,0.05862,8e-05,6.45137]
[1777724875848,25.68,78236.59,0.0,0.05862,8e-05,6.45105]
[1777724876470,25.68,78237.01,0.0,0.05864,8e-05,6.45324]
[1777724881506,25.67,78238.78,0.0,0.05874,8e-05,6.46175]
[1777724886541,25.66,78245.06,0.0,0.05921,8e-05,6.50282]
[1777724891576,25.66,78244.6,0.0,0.05912,8e-05,6.49493]
[1777724897621,25.65,78245.46,0.0,0.05913,8e-05,6.49575]
[1777724902653,25.64,78246.15,0.0,0.05913,8e-05,6.49622]
[1777724907710,25.63,78245.73,0.0,0.05905,8e-05,6.48946]
[1777724911395,25.63,78244.04,0.0,0.05888,8e-05,6.4744]
[1777724911425,25.63,78239.42,0.0,0.05844,8e-05,6.43494]
[1777724918197,25.62,78237.26,0.0,0.05822,8e-05,6.41532]
[1777724918296,25.62,78237.41,0.0,0.05821,8e-05,6.41483]
[1777724920133,25.62,78237.41,0.0,0.05821,8e-05,6.41483]
[1777724920199,25.61,78237.41,0.0,0.05819,8e-05,6.41327]
[1777724931032,25.6,78240.0,0.0,0.05831,8e-05,6.42355]
[1777724936912,25.59,78230.79,0.0,0.05751,8e-05,6.35297]
[1777724941948,25.59,78226.42,0.0,0.05712,8e-05,6.31866]
[1777724946983,25.58,78230.11,0.0,0.05738,8e-05,6.34202]
[1777724953027,25.58,78230.79,0.0,0.05739,8e-05,6.34324]
[1777724958062,25.57,78231.26,0.0,0.0574,8e-05,6.34357]
[1777724963098,25.57,78231.41,0.0,0.05737,8e-05,6.34161]
[1777724968133,25.56,78231.33,0.0,0.05733,8e-05,6.33804]
[1777724973168,25.56,78232.89,0.0,0.05739,8e-05,6.34196]
[1777724979210,25.55,78232.82,0.0,0.05734,8e-05,6.33789]
[1777724984248,25.55,78234.18,0.0,0.05742,8e-05,6.34467]
[1777724989280,25.54,78234.95,0.0,0.05745,8e-05,6.34718]
[1777724994315,25.54,78234.73,0.0,0.0574,8e-05,6.3426]
[1777725000357,25.53,78234.45,0.0,0.05733,8e-05,6.33702]
[1777725006399,25.53,78235.12,0.0,0.05735,8e-05,6.33826]
[1777725011597,25.52,78234.38,0.0,0.05725,8e-05,6.33001]
[1777725017476,25.52,78234.97,0.0,0.05726,8e-05,6.33074]
[1777725022512,25.51,78238.99,0.0,0.05755,8e-05,6.35665]
[1777725024848,25.51,78241.58,0.0,0.05775,8e-05,6.37405]
[1777725025532,25.51,78241.58,0.0,0.05775,8e-05,6.37341]
[1777725030666,25.51,78242.69,0.0,0.05781,8e-05,6.37885]
[1777725030671,25.5,78248.53,0.0,0.05828,8e-05,6.42045]
[1777725032120,25.5,78248.53,0.0,0.05824,8e-05,6.41549]
[1777725032581,25.5,78247.95,0.0,0.05818,8e-05,6.4106]
[1777725038623,25.5,78251.51,0.0,0.05843,8e-05,6.43234]
[1777725043659,25.49,78252.51,0.0,0.05847,8e-05,6.43618]
[1777725049701,25.48,78253.16,0.0,0.05848,8e-05,6.43687]
[1777725052672,25.48,78252.99,0.0,0.05845,8e-05,6.4343]
[1777725052722,25.48,78253.43,0.0,0.05848,8e-05,6.43684]
[1777725053191,25.48,78253.43,0.0,0.05848,8e-05,6.43684]
[1777725053729,25.48,78246.17,0.0,0.05787,8e-05,6.38357]
[1777725053994,25.48,78246.17,0.0,0.05787,8e-05,6.38357]
[1777725054737,25.48,78241.59,0.0,0.05749,8e-05,6.34994]
[1777725061963,25.47,78241.68,0.0,0.05745,8e-05,6.34655]
[1777725068363,25.47,78240.08,0.0,0.0573,8e-05,6.33311]
[1777725073870,25.46,78230.02,0.0,0.05644,8e-05,6.25804]
[1777725079912,25.46,78229.73,0.0,0.0564,8e-05,6.25376]
[1777725084956,25.46,78228.78,0.0,0.0563,8e-05,6.24512]
[1777725086437,25.46,78228.78,0.0,0.0563,8e-05,6.24512]
[1777725086467,25.46,78228.78,0.0,0.0563,8e-05,6.24512]
[1777725086480,25.46,78209.99,0.0,0.05479,8e-05,6.11107]
[1777725087060,25.46,78209.99,0.0,0.05479,8e-05,6.11107]
[1777725087098,25.46,78209.99,0.0,0.05479,8e-05,6.11107]
[1777725087154,25.46,78209.99,0.0,0.05479,8e-05,6.11107]
[1777725087189,25.46,78209.99,0.0,0.05479,8e-05,6.11107]
[1777725087758,25.46,78209.99,0.0,0.05479,8e-05,6.11107]
[1777725087785,25.46,78209.99,0.0,0.05479,8e-05,6.11107]
[1777725087978,25.46,78209.99,0.0,0.05478,8e-05,6.11064]
[1777725093009,25.46,78210.59,0.0,0.05479,8e-05,6.10979]
[1777725096905,25.45,78210.35,0.0,0.05476,8e-05,6.10755]
[1777725096949,25.45,78210.35,0.0,0.05476,8e-05,6.10755]
[1777725097037,25.45,78209.46,0.0,0.05469,8e-05,6.1011]
[1777725102247,25.45,78202.2,0.0,0.05411,8e-05,6.04893]
[1777725108114,25.45,78200.9,0.0,0.05399,8e-05,6.03883]
[1777725113148,25.45,78195.52,0.0,0.05357,8e-05,6.00072]
[1777725118184,25.45,78193.53,0.0,0.05341,8e-05,5.98658]
[1777725123220,25.45,78195.27,0.0,0.05354,8e-05,5.99835]
[1777725128254,25.45,78193.83,0.0,0.05342,8e-05,5.98789]
[1777725133289,25.45,78192.65,0.0,0.05333,8e-05,5.9792]
[1777725135984,25.45,78191.96,0.0,0.05327,8e-05,5.97421]
[1777725136005,25.45,78191.96,0.0,0.05327,8e-05,5.97421]
[1777725136310,25.45,78189.53,0.0,0.05308,8e-05,5.95726]
[1777725141345,25.45,78188.02,0.0,0.05297,8e-05,5.947]
[1777725146380,25.45,78187.49,0.0,0.05293,8e-05,5.94355]
[1777725152598,25.45,78186.88,0.0,0.05285,8e-05,5.93545]
[1777725158465,25.45,78187.83,0.0,0.05293,8e-05,5.94228]
[1777725163499,25.45,78186.15,0.0,0.0528,8e-05,5.93085]
[1777725169541,25.45,78185.57,0.0,0.05276,8e-05,5.9271]
[1777725177597,25.45,78185.52,0.0,0.05276,8e-05,5.92705]
[1777725182811,25.45,78185.55,0.0,0.05276,8e-05,5.9274]
[1777725186660,25.45,78197.09,0.0,0.05366,8e-05,6.00758]
[1777725191695,25.45,78197.06,0.0,0.05365,8e-05,6.00677]
[1777725196730,25.45,78198.44,0.0,0.05375,8e-05,6.01572]
[1777725201765,25.45,78201.57,0.0,0.05398,8e-05,6.03672]
[1777725206800,25.44,78202.44,0.0,0.05404,8e-05,6.04172]
[1777725211834,25.44,78204.97,0.0,0.05419,8e-05,6.05411]
[1777725216870,25.44,78206.46,0.0,0.05429,8e-05,6.06338]
[1777725223920,25.44,78207.47,0.0,0.05435,8e-05,6.0688]
[1777725228956,25.44,78209.49,0.0,0.0545,8e-05,6.08182]
[1777725233420,25.44,78209.31,0.0,0.05448,8e-05,6.08006]
[1777725233423,25.43,78210.16,0.0,0.05454,8e-05,6.0853]
[1777725237643,25.43,78211.69,0.0,0.05465,8e-05,6.09555]
[1777725237691,25.43,78211.79,0.0,0.05465,8e-05,6.09572]
[1777725240021,25.43,78212.34,0.0,0.05469,8e-05,6.09933]
[1777725240065,25.43,78212.54,0.0,0.05471,8e-05,6.10046]
[1777725243300,25.43,78212.54,0.0,0.0547,8e-05,6.09992]
[1777725243390,25.43,78213.26,0.0,0.05475,8e-05,6.10444]
[1777725245439,25.43,78213.26,0.0,0.05475,8e-05,6.10444]
[1777725245969,25.43,78213.26,0.0,0.05475,8e-05,6.10444]
[1777725245520,25.43,78213.43,0.0,0.05476,8e-05,6.10508]
[1777725245993,25.43,78213.43,0.0,0.05476,8e-05,6.10508]
[1777725251310,25.43,78213.37,0.0,0.05474,8e-05,6.10352]
[1777725251393,25.43,78213.06,0.0,0.05471,8e-05,6.10077]
[1777725257153,25.42,78213.54,0.0,0.05473,8e-05,6.10245]
[1777725262765,25.42,78217.1,0.0,0.055,8e-05,6.12642]
[1777725268226,25.42,78218.54,0.0,0.05508,8e-05,6.13421]
[1777725273443,25.41,78217.62,0.0,0.05496,8e-05,6.12185]
[1777725280311,25.41,78217.22,0.0,0.0549,8e-05,6.11685]
[1777725281358,25.41,78217.22,0.0,0.0549,8e-05,6.11685]
[1777725281455,25.41,78217.38,0.0,0.05491,8e-05,6.11768]
[1777725282681,25.41,78217.38,0.0,0.05491,8e-05,6.11768]
[1777725282765,25.41,78217.19,0.0,0.05489,8e-05,6.11603]
[1777725283407,25.41,78217.19,0.0,0.05489,8e-05,6.11603]
[1777725283475,25.41,78217.33,0.0,0.0549,8e-05,6.11672]
[1777725284590,25.41,78217.33,0.0,0.0549,8e-05,6.11672]
[1777725284637,25.41,78217.65,0.0,0.05492,8e-05,6.11868]
[1777725290381,25.41,78217.26,0.0,0.05487,8e-05,6.11411]
[1777725295416,25.4,78218.46,0.0,0.05495,8e-05,6.12107]
[1777725301454,25.4,78218.62,0.0,0.05495,8e-05,6.12098]
[1777725307617,25.4,78218.22,0.0,0.05489,8e-05,6.11605]
[1777725307691,25.4,78216.32,0.0,0.05474,8e-05,6.10233]
[1777725313726,25.4,78214.39,0.0,0.05457,8e-05,6.08717]
[1777725319585,25.39,78214.65,0.0,0.05457,8e-05,6.08748]
[1777725325664,25.39,78214.65,0.0,0.05456,8e-05,6.08645]
[1777725331674,25.39,78214.63,0.0,0.0545,8e-05,6.08004]
[1777725336710,25.39,78214.63,0.0,0.05448,8e-05,6.0788]
[1777725343940,25.38,78214.31,0.0,0.05444,8e-05,6.07483]
[1777725349800,25.38,78214.17,0.0,0.05441,8e-05,6.07239]
[1777725356853,25.38,78214.05,0.0,0.05438,8e-05,6.06985]
[1777725361884,25.38,78214.75,0.0,0.05443,8e-05,6.07355]
[1777725369940,25.37,78214.6,0.0,0.05439,8e-05,6.07057]
[1777725376990,25.37,78214.78,0.0,0.05439,8e-05,6.07019]
[1777725383031,25.37,78215.04,0.0,0.05439,8e-05,6.0706]
[1777725393103,25.36,78214.78,0.0,0.05431,8e-05,6.06227]
[1777725398137,25.36,78214.4,0.0,0.05427,8e-05,6.05848]
[1777725403174,25.36,78214.39,0.0,0.05425,8e-05,6.05731]
[1777725408207,25.36,78214.36,0.0,0.05424,8e-05,6.05602]
[1777725415258,25.36,78214.13,0.0,0.05421,8e-05,6.0529]
[1777725421300,25.35,78214.11,0.0,0.05419,8e-05,6.05128]
[1777725427525,25.35,78214.12,0.0,0.05417,8e-05,6.05009]
[1777725433383,25.35,78214.28,0.0,0.05417,8e-05,6.04996]
[1777725438418,25.35,78214.06,0.0,0.05414,8e-05,6.04738]
[1777725444461,25.35,78205.7,0.0,0.05348,8e-05,5.98806]
[1777725449496,25.35,78206.79,0.0,0.05356,8e-05,5.99508]
[1777725454540,25.35,78207.49,0.0,0.05357,8e-05,5.99517]
[1777725459565,25.35,78206.07,0.0,0.05345,8e-05,5.98463]
[1777725465608,25.34,78206.14,0.0,0.05345,8e-05,5.98443]
[1777725470643,25.34,78206.42,0.0,0.05347,8e-05,5.98581]
[1777725477873,25.34,78207.53,0.0,0.05354,8e-05,5.99274]
[1777725485748,25.34,78207.95,0.0,0.05357,8e-05,5.99469]
[1777725486968,25.34,78207.95,0.0,0.05357,8e-05,5.99469]
[1777725487034,25.34,78208.42,0.0,0.0536,8e-05,5.99786]
[1777725487729,25.34,78208.42,0.0,0.0536,8e-05,5.99786]
[1777725487944,25.34,78208.16,0.0,0.05358,8e-05,5.99591]
[1777725498014,25.34,78209.08,0.0,0.05364,8e-05,6.00114]
[1777725505889,25.34,78209.54,0.0,0.05366,8e-05,6.00342]
[1777725510924,25.34,78209.58,0.0,0.05366,8e-05,6.00312]
[1777725516966,25.33,78209.62,0.0,0.05362,8e-05,5.99858]
[1777725523008,25.33,78209.49,0.0,0.0536,8e-05,5.99708]
[1777725528230,25.33,78209.17,0.0,0.05357,8e-05,5.99436]
[1777725538299,25.33,78209.18,0.0,0.05356,8e-05,5.9935]
[1777725544155,25.33,78209.58,0.0,0.05359,8e-05,5.99576]
[1777725550197,25.33,78209.45,0.0,0.05357,8e-05,5.9943]
[1777725555231,25.33,78209.23,0.0,0.05355,8e-05,5.99231]
[1777725560267,25.33,78207.3,0.0,0.0534,8e-05,5.97844]
[1777725562777,25.33,78205.7,0.0,0.05327,8e-05,5.96716]
[1777725562800,25.33,78205.7,0.0,0.05327,8e-05,5.96716]
[1777725563288,25.33,78205.65,0.0,0.05327,8e-05,5.9668]
[1777725568510,25.33,78197.31,0.0,0.05262,8e-05,5.90841]
[1777725574365,25.33,78199.24,0.0,0.05274,8e-05,5.91791]
[1777725579400,25.33,78201.02,0.0,0.05288,8e-05,5.93064]
[1777725584440,25.33,78202.34,0.0,0.05299,8e-05,5.9404]
[1777725589470,25.33,78201.73,0.0,0.05295,8e-05,5.93679]
[1777725595512,25.33,78200.9,0.0,0.05289,8e-05,5.93195]
[1777725601554,25.33,78201.6,0.0,0.05296,8e-05,5.93789]
[1777725608791,25.34,78202.21,0.0,0.05302,8e-05,5.94341]
[1777725615652,25.34,78203.41,0.0,0.05313,8e-05,5.95307]
[1777725617250,25.34,78203.41,0.0,0.05313,8e-05,5.95307]
[1777725617293,25.34,78203.41,0.0,0.05313,8e-05,5.95307]
[1777725617311,25.34,78203.54,0.0,0.05314,8e-05,5.95415]
[1777725623111,25.34,78203.72,0.0,0.05317,8e-05,5.95653]
[1777725623148,25.34,78203.72,0.0,0.05317,8e-05,5.95653]
[1777725623191,25.34,78202.91,0.0,0.05311,8e-05,5.95117]
[1777725625158,25.34,78202.91,0.0,0.05311,8e-05,5.95136]
[1777725625186,25.34,78202.91,0.0,0.05311,8e-05,5.95136]
[1777725625316,25.34,78203.56,0.0,0.05316,8e-05,5.95608]
[1777725629998,25.34,78203.62,0.0,0.05318,8e-05,5.95765]
[1777725630024,25.34,78203.62,0.0,0.05318,8e-05,5.95765]
[1777725630036,25.34,78203.62,0.0,0.05318,8e-05,5.95795]
[1777725635792,25.34,78203.19,0.0,0.05313,8e-05,5.95189]
[1777725641834,25.35,78200.32,0.0,0.05292,8e-05,5.93303]
[1777725642628,25.35,78200.32,0.0,0.05292,8e-05,5.93303]
[1777725642656,25.35,78200.32,0.0,0.05292,8e-05,5.93303]
[1777725642841,25.35,78199.14,0.0,0.05283,8e-05,5.92501]
[1777725644533,25.35,78198.04,0.0,0.05275,8e-05,5.91767]
[1777725644559,25.35,78198.04,0.0,0.05275,8e-05,5.91767]
[1777725645180,25.35,78196.47,0.0,0.05263,8e-05,5.90706]
[1777725650898,25.35,78195.58,0.0,0.05257,8e-05,5.90209]
[1777725657947,25.35,78191.98,0.0,0.05231,8e-05,5.8786]
[1777725663989,25.35,78188.15,0.0,0.05204,8e-05,5.85352]
[1777725669024,25.36,78185.08,0.0,0.05182,8e-05,5.83363]
[1777725674059,25.36,78185.9,0.0,0.05189,8e-05,5.84053]
[1777725679282,25.36,78185.49,0.0,0.05187,8e-05,5.83893]
[1777725685136,25.36,78190.08,0.0,0.05224,8e-05,5.87189]
[1777725690171,25.36,78199.73,0.0,0.05299,8e-05,5.93937]
[1777725695207,25.36,78199.84,0.0,0.05297,8e-05,5.93619]
[1777725701249,25.36,78201.37,0.0,0.05308,8e-05,5.94689]
[1777725706284,25.36,78202.1,0.0,0.05314,8e-05,5.95192]
[1777725711318,25.36,78203.55,0.0,0.05325,8e-05,5.96188]
[1777725716353,25.36,78203.71,0.0,0.05326,8e-05,5.96279]
[1777725721389,25.36,78204.08,0.0,0.05329,8e-05,5.96516]
[1777725726424,25.36,78206.32,0.0,0.05346,8e-05,5.98047]
[1777725732467,25.36,78206.28,0.0,0.05345,8e-05,5.97974]
[1777725738508,25.36,78206.16,0.0,0.05344,8e-05,5.97846]
[1777725743543,25.36,78205.47,0.0,0.05338,8e-05,5.97326]
[1777725748578,25.36,78206.03,0.0,0.05342,8e-05,5.97681]
[1777725753612,25.36,78206.21,0.0,0.05339,8e-05,5.97344]
[1777725758647,25.36,78206.68,0.0,0.05343,8e-05,5.97639]
[1777725763683,25.36,78206.73,0.0,0.05343,8e-05,5.9764]
[1777725768718,25.36,78206.84,0.0,0.05343,8e-05,5.97684]
[1777725770347,25.36,78206.84,0.0,0.05343,8e-05,5.97684]
[1777725770367,25.36,78206.84,0.0,0.05343,8e-05,5.97684]
[1777725770467,25.36,78207.24,0.0,0.05346,8e-05,5.97957]
[1777725775767,25.36,78207.43,0.0,0.05348,8e-05,5.98103]
[1777725784830,25.36,78208.58,0.0,0.05357,8e-05,5.98939]
[1777725790057,25.36,78208.16,0.0,0.05354,8e-05,5.98665]
[1777725795908,25.36,78208.56,0.0,0.05357,8e-05,5.98963]
[1777725801138,25.36,78210.77,0.0,0.05374,8e-05,6.00494]
[1777725801170,25.36,78210.77,0.0,0.05374,8e-05,6.00494]
[1777725801183,25.36,78210.84,0.0,0.05375,8e-05,6.0054]
[1777725803890,25.36,78210.68,0.0,0.05374,8e-05,6.00411]
[1777725803914,25.36,78210.68,0.0,0.05374,8e-05,6.00411]
[1777725804015,25.36,78210.6,0.0,0.05373,8e-05,6.00351]
[1777725805505,25.36,78210.6,0.0,0.05373,8e-05,6.00351]
[1777725805547,25.36,78210.6,0.0,0.05373,8e-05,6.00351]
[1777725805559,25.36,78210.6,0.0,0.05373,8e-05,6.00347]
[1777725812020,25.36,78210.21,0.0,0.05365,8e-05,5.99548]
[1777725818067,25.35,78209.74,0.0,0.0536,8e-05,5.99122]
[1777725825114,25.35,78211.03,0.0,0.05369,8e-05,5.999]
[1777725830340,25.35,78210.31,0.0,0.05362,8e-05,5.99305]
[1777725837198,25.35,78209.86,0.0,0.05357,8e-05,5.98865]
[1777725843241,25.35,78207.68,0.0,0.05339,8e-05,5.97253]
[1777725848277,25.35,78210.02,0.0,0.05357,8e-05,5.98821]
[1777725853312,25.35,78212.11,0.0,0.05372,8e-05,6.00211]
[1777725858345,25.34,78213.07,0.0,0.05379,8e-05,6.00814]
[1777725863381,25.34,78218.26,0.0,0.05419,8e-05,6.04382]
[1777725870433,25.34,78217.53,0.0,0.05412,8e-05,6.03748]
[1777725875469,25.34,78216.23,0.0,0.05397,8e-05,6.02336]
[1777725880090,25.34,78216.13,0.0,0.05396,8e-05,6.02238]
[1777725880114,25.34,78216.13,0.0,0.05396,8e-05,6.02238]
[1777725880215,25.34,78215.72,0.0,0.05393,8e-05,6.0191]
[1777725881979,25.34,78215.72,0.0,0.05393,8e-05,6.01907]
[1777725882009,25.34,78215.72,0.0,0.05393,8e-05,6.01907]
[1777725882517,25.34,78215.33,0.0,0.0539,8e-05,6.01631]
[1777725887553,25.34,78214.92,0.0,0.05386,8e-05,6.0128]
[1777725894602,25.34,78214.41,0.0,0.05381,8e-05,6.00839]
[1777725899637,25.34,78214.28,0.0,0.05379,8e-05,6.00688]
[1777725904672,25.33,78210.61,0.0,0.0535,8e-05,5.98069]
[1777725909707,25.33,78210.56,0.0,0.05349,8e-05,5.97993]
[1777725915748,25.33,78210.69,0.0,0.05349,8e-05,5.98033]
[1777725920973,25.33,78210.26,0.0,0.05345,8e-05,5.9768]
[1777725929848,25.33,78209.85,0.0,0.05341,8e-05,5.97318]
[1777725934883,25.33,78210.24,0.0,0.0534,8e-05,5.97132]
[1777725939918,25.33,78210.3,0.0,0.0534,8e-05,5.97134]
[1777725944952,25.33,78210.18,0.0,0.05339,8e-05,5.97012]
[1777725951184,25.33,78210.12,0.0,0.05338,8e-05,5.96925]
[1777725957037,25.33,78209.71,0.0,0.05334,8e-05,5.96594]
[1777725962071,25.33,78211.33,0.0,0.05347,8e-05,5.97688]
[1777725968114,25.33,78211.08,0.0,0.05344,8e-05,5.9746]
[1777725970037,25.33,78211.08,0.0,0.05344,8e-05,5.9746]
[1777725970068,25.33,78211.08,0.0,0.05344,8e-05,5.9746]
[1777725970169,25.33,78210.74,0.0,0.05341,8e-05,5.97205]
[1777725970866,25.33,78210.74,0.0,0.05341,8e-05,5.97205]
[1777725970898,25.33,78210.74,0.0,0.05341,8e-05,5.97205]
[1777725971000,25.33,78210.74,0.0,0.05341,8e-05,5.97207]
[1777725974908,25.33,78210.74,0.0,0.05341,8e-05,5.97191]
[1777725974946,25.33,78210.74,0.0,0.05341,8e-05,5.97191]
[1777725975163,25.33,78210.93,0.0,0.05342,8e-05,5.97306]
[1777725980198,25.33,78210.58,0.0,0.0534,8e-05,5.97074]
[1777725985233,25.33,78210.38,0.0,0.05338,8e-05,5.96946]
[1777725991465,25.33,78210.06,0.0,0.05333,8e-05,5.96319]
[1777725997320,25.33,78210.4,0.0,0.05335,8e-05,5.96571]
[1777726002352,25.33,78210.36,0.0,0.05335,8e-05,5.96558]
[1777726008394,25.33,78210.16,0.0,0.05334,8e-05,5.96437]
[1777726015442,25.33,78210.1,0.0,0.05334,8e-05,5.96419]
[1777726020478,25.33,78210.07,0.0,0.05334,8e-05,5.96415]
[1777726024194,25.33,78202.29,0.0,0.05273,8e-05,5.91007]
[1777726024227,25.33,78202.29,0.0,0.05273,8e-05,5.91007]
[1777726024506,25.33,78201.64,0.0,0.05269,8e-05,5.90568]
[1777726031745,25.33,78202.21,0.0,0.05273,8e-05,5.91009]
[1777726037597,25.33,78202.72,0.0,0.05278,8e-05,5.914]
[1777726042634,25.33,78204.5,0.0,0.05292,8e-05,5.92671]
[1777726047668,25.33,78203.69,0.0,0.05286,8e-05,5.92141]
[1777726052703,25.33,78204.93,0.0,0.05293,8e-05,5.9264]
[1777726057743,25.33,78205.9,0.0,0.05301,8e-05,5.93381]
[1777726062785,25.33,78204.88,0.0,0.05294,8e-05,5.92748]
[1777726067812,25.34,78204.58,0.0,0.05293,8e-05,5.92637]
[1777726072847,25.34,78205.82,0.0,0.05304,8e-05,5.93604]
[1777726077882,25.34,78206.79,0.0,0.05312,8e-05,5.94386]
[1777726082917,25.34,78207.33,0.0,0.05318,8e-05,5.94871]
[1777726087952,25.34,78208.22,0.0,0.05326,8e-05,5.95623]
[1777726092989,25.34,78204.69,0.0,0.053,8e-05,5.93276]
[1777726099029,25.35,78207.06,0.0,0.05319,8e-05,5.95013]
[1777726105071,25.35,78203.38,0.0,0.05292,8e-05,5.92529]
[1777726111114,25.35,78199.35,0.0,0.05258,8e-05,5.89391]
[1777726116150,25.35,78196.73,0.0,0.05239,8e-05,5.87643]
[1777726122376,25.35,78193.77,0.0,0.05217,8e-05,5.85675]
[1777726128232,25.35,78193.67,0.0,0.05217,8e-05,5.85679]
[1777726133267,25.35,78191.78,0.0,0.05203,8e-05,5.84424]
[1777726139309,25.35,78191.28,0.0,0.052,8e-05,5.8414]
[1777726144346,25.35,78189.85,0.0,0.05189,8e-05,5.83204]
[1777726150386,25.36,78188.87,0.0,0.05183,8e-05,5.82594]
[1777726155421,25.36,78187.86,0.0,0.05176,8e-05,5.81956]
[1777726162656,25.36,78187.4,0.0,0.05173,8e-05,5.81724]
[1777726172726,25.36,78186.54,0.0,0.05165,8e-05,5.80845]
[1777726178582,25.36,78185.77,0.0,0.0516,8e-05,5.80395]
[1777726183803,25.36,78184.97,0.0,0.05154,8e-05,5.79915]
[1777726192701,25.36,78184.97,0.0,0.05156,8e-05,5.80038]
[1777726197735,25.37,78187.38,0.0,0.05175,8e-05,5.81755]
[1777726202771,25.37,78188.79,0.0,0.05186,8e-05,5.82782]
[1777726207806,25.37,78190.12,0.0,0.05197,8e-05,5.83752]
[1777726212842,25.37,78191.32,0.0,0.05207,8e-05,5.84637]
[1777726219891,25.37,78192.07,0.0,0.05213,8e-05,5.85226]
[1777726224926,25.37,78194.17,0.0,0.0523,8e-05,5.86722]
[1777726231975,25.37,78194.16,0.0,0.05227,8e-05,5.86359]
[1777726238183,25.37,78195.53,0.0,0.05238,8e-05,5.87364]
[1777726245072,25.37,78195.64,0.0,0.0524,8e-05,5.8749]
[1777726246972,25.37,78195.64,0.0,0.0524,8e-05,5.8749]
[1777726247016,25.37,78195.09,0.0,0.05236,8e-05,5.87126]
[1777726247117,25.37,78195.72,0.0,0.0524,8e-05,5.87562]
[1777726248383,25.37,78195.72,0.0,0.0524,8e-05,5.87562]
[1777726248428,25.37,78195.72,0.0,0.0524,8e-05,5.87562]
[1777726248438,25.37,78198.26,0.0,0.0526,8e-05,5.89341]
[1777726254129,25.37,78197.12,0.0,0.05252,8e-05,5.8859]
[1777726260171,25.37,78194.11,0.0,0.05229,8e-05,5.86569]
[1777726265206,25.38,78190.38,0.0,0.05202,8e-05,5.84066]
[1777726272879,25.38,78186.84,0.0,0.05175,8e-05,5.81675]
[1777726272921,25.38,78186.84,0.0,0.05175,8e-05,5.81675]
[1777726272934,25.38,78186.84,0.0,0.05176,8e-05,5.81738]
[1777726278469,25.38,78185.95,0.0,0.05171,8e-05,5.81273]
[1777726284340,25.38,78184.97,0.0,0.05165,8e-05,5.80764]
[1777726289374,25.38,78184.95,0.0,0.05166,8e-05,5.80887]
[1777726294410,25.39,78185.48,0.0,0.05169,8e-05,5.80971]
[1777726299443,25.39,78185.25,0.0,0.05168,8e-05,5.80947]
[1777726305486,25.39,78184.43,0.0,0.05164,8e-05,5.80545]
[1777726310521,25.39,78185.45,0.0,0.05173,8e-05,5.81376]
[1777726315556,25.4,78185.12,0.0,0.05172,8e-05,5.81274]
[1777726320590,25.4,78185.01,0.0,0.05173,8e-05,5.81322]
[1777726325625,25.4,78191.67,0.0,0.05225,8e-05,5.86011]
[1777726330664,25.4,78196.31,0.0,0.05261,8e-05,5.89301]
[1777726335699,25.4,78198.55,0.0,0.05279,8e-05,5.90912]
[1777726340734,25.4,78201.82,0.0,0.05305,8e-05,5.93236]
[1777726350804,25.4,78203.91,0.0,0.05322,8e-05,5.94788]
[1777726355839,25.41,78208.59,0.0,0.05356,8e-05,5.97678]
[1777726357769,25.41,78208.96,0.0,0.05359,8e-05,5.97945]
[1777726357809,25.41,78208.96,0.0,0.05359,8e-05,5.97945]
[1777726357854,25.41,78206.72,0.0,0.05341,8e-05,5.96382]
[1777726358860,25.41,78191.29,0.0,0.05222,8e-05,5.85694]
[1777726363895,25.41,78187.3,0.0,0.05193,8e-05,5.83046]
[1777726368932,25.41,78185.2,0.0,0.05178,8e-05,5.81707]
[1777726373965,25.41,78182.81,0.0,0.05161,8e-05,5.80174]
[1777726379001,25.41,78181.62,0.0,0.05153,8e-05,5.79477]
[1777726384036,25.41,78185.4,0.0,0.05183,8e-05,5.82186]
[1777726389947,25.42,78185.52,0.0,0.05185,8e-05,5.82339]
[1777726395113,25.42,78184.17,0.0,0.05176,8e-05,5.81535]
[1777726400148,25.42,78183.19,0.0,0.0517,8e-05,5.80951]
[1777726405356,25.42,78167.96,0.0,0.05057,7e-05,5.70692]
[1777726411225,25.42,78169.31,0.0,0.05065,7e-05,5.71372]
[1777726416434,25.43,78172.11,0.0,0.05089,8e-05,5.73482]
[1777726422302,25.43,78170.79,0.0,0.0508,7e-05,5.72749]
[1777726427337,25.43,78178.39,0.0,0.05139,8e-05,5.78091]
[1777726435393,25.44,78178.59,0.0,0.05143,8e-05,5.78425]
[1777726440428,25.44,78178.29,0.0,0.05142,8e-05,5.78342]
[1777726446645,25.44,78176.43,0.0,0.0513,8e-05,5.77223]
[1777726452513,25.44,78175.63,0.0,0.05126,8e-05,5.7683]
[1777726457548,25.45,78176.13,0.0,0.05131,8e-05,5.77301]
[1777726462582,25.45,78176.75,0.0,0.05137,8e-05,5.77852]
[1777726467806,25.45,78177.12,0.0,0.05141,8e-05,5.78208]
[1777726476855,25.45,78177.82,0.0,0.05146,8e-05,5.78538]
[1777726486925,25.46,78178.17,0.0,0.05151,8e-05,5.79049]
[1777726492792,25.46,78178.42,0.0,0.05155,8e-05,5.7939]
[1777726499840,25.46,78178.51,0.0,0.05158,8e-05,5.79649]
[1777726504876,25.47,78178.56,0.0,0.0516,8e-05,5.79822]
[1777726511924,25.47,78178.75,0.0,0.05163,8e-05,5.80127]
[1777726516961,25.47,78185.54,0.0,0.05216,8e-05,5.84871]
[1777726521995,25.47,78188.08,0.0,0.05236,8e-05,5.86682]
[1777726530054,25.47,78187.34,0.0,0.05231,8e-05,5.86252]
[1777726535089,25.47,78186.33,0.0,0.05221,8e-05,5.85186]
[1777726540124,25.47,78185.74,0.0,0.05217,8e-05,5.84821]
[1777726546167,25.47,78184.66,0.0,0.05209,8e-05,5.84125]
[1777726554222,25.48,78183.78,0.0,0.05203,8e-05,5.8358]
[1777726560264,25.48,78182.95,0.0,0.05197,8e-05,5.83049]
[1777726566306,25.48,78183.28,0.0,0.052,8e-05,5.83307]
[1777726571344,25.48,78182.57,0.0,0.05195,8e-05,5.82844]
[1777726576562,25.48,78182.51,0.0,0.05195,8e-05,5.82832]
[1777726582421,25.48,78181.1,0.0,0.05184,8e-05,5.81891]
[1777726587457,25.48,78180.78,0.0,0.05182,8e-05,5.81705]
[1777726595513,25.48,78179.95,0.0,0.05173,8e-05,5.80771]
[1777726600548,25.48,78179.87,0.0,0.05173,8e-05,5.80748]
[1777726605582,25.48,78179.77,0.0,0.05172,8e-05,5.80711]
[1777726614638,25.48,78179.9,0.0,0.05173,8e-05,5.80806]
[1777726614674,25.48,78179.9,0.0,0.05173,8e-05,5.80806]
[1777726614774,25.48,78182.23,0.0,0.05192,8e-05,5.82452]
[1777726616722,25.48,78182.23,0.0,0.05192,8e-05,5.82466]
[1777726616743,25.48,78182.23,0.0,0.05192,8e-05,5.82466]
[1777726616783,25.48,78188.24,0.0,0.05238,8e-05,5.86605]
[1777726622704,25.48,78187.78,0.0,0.05234,8e-05,5.86278]
[1777726628184,25.48,78186.88,0.0,0.05227,8e-05,5.85656]
[1777726628207,25.48,78186.88,0.0,0.05227,8e-05,5.85656]
[1777726628308,25.48,78186.42,0.0,0.05224,8e-05,5.8534]
[1777726631450,25.48,78186.07,0.0,0.05222,8e-05,5.85133]
[1777726631487,25.48,78186.07,0.0,0.05222,8e-05,5.85133]
[1777726631770,25.48,78186.07,0.0,0.05222,8e-05,5.85145]
[1777726636801,25.48,78186.66,0.0,0.05226,8e-05,5.85548]
[1777726644357,25.48,78186.88,0.0,0.05228,8e-05,5.85699]
[1777726655934,25.48,78185.33,0.0,0.05213,8e-05,5.84227]
[1777726661975,25.48,78185.16,0.0,0.05211,8e-05,5.84119]
[1777726667234,25.48,78184.5,0.0,0.05207,8e-05,5.83674]
[1777726674061,25.48,78184.49,0.0,0.05207,8e-05,5.83681]
[1777726682115,25.48,78184.37,0.0,0.05206,8e-05,5.83615]
[1777726687377,25.48,78183.95,0.0,0.05203,8e-05,5.83337]
[1777726694200,25.48,78183.97,0.0,0.05203,8e-05,5.83364]
[1777726707295,25.48,78183.78,0.0,0.05202,8e-05,5.83257]
[1777726713329,25.48,78183.44,0.0,0.05196,8e-05,5.82616]
[1777726713368,25.48,78183.44,0.0,0.05196,8e-05,5.82616]
[1777726713470,25.48,78182.09,0.0,0.05186,8e-05,5.81694]
[1777726715528,25.48,78181.6,0.0,0.05182,8e-05,5.81375]
[1777726715565,25.48,78181.6,0.0,0.05182,8e-05,5.81375]
[1777726715607,25.48,78181.2,0.0,0.05179,8e-05,5.81116]
[1777726721394,25.49,78181.52,0.0,0.05182,8e-05,5.81356]
[1777726727657,25.49,78182.08,0.0,0.05187,8e-05,5.81765]
[1777726735491,25.49,78181.89,0.0,0.05185,8e-05,5.81658]
[1777726742540,25.49,78181.84,0.0,0.05185,8e-05,5.81645]
[1777726747810,25.49,78181.04,0.0,0.05179,8e-05,5.81116]
[1777726753617,25.49,78180.91,0.0,0.05179,8e-05,5.81042]
[1777726758653,25.49,78181.68,0.0,0.05185,8e-05,5.81582]
[1777726764694,25.49,78182.25,0.0,0.05189,8e-05,5.81983]
[1777726769729,25.49,78182.15,0.0,0.05188,8e-05,5.81925]
[1777726774764,25.49,78182.21,0.0,0.05186,8e-05,5.81563]
[1777726779798,25.49,78182.15,0.0,0.05185,8e-05,5.81536]
[1777726784834,25.49,78182.27,0.0,0.05186,8e-05,5.81632]
[1777726790144,25.49,78183.06,0.0,0.05192,8e-05,5.82182]
[1777726790171,25.49,78183.06,0.0,0.05192,8e-05,5.82182]
[1777726790213,25.49,78183.36,0.0,0.05195,8e-05,5.82389]
[1777726790875,25.49,78183.36,0.0,0.05195,8e-05,5.82389]
[1777726790916,25.49,78183.36,0.0,0.05195,8e-05,5.82389]
[1777726790928,25.49,78183.28,0.0,0.05194,8e-05,5.82346]
[1777726793454,25.49,78183.28,0.0,0.05194,8e-05,5.82346]
[1777726793496,25.49,78183.28,0.0,0.05194,8e-05,5.82346]
[1777726793538,25.49,78183.28,0.0,0.05194,8e-05,5.82349]
[1777726798776,25.49,78183.18,0.0,0.05198,8e-05,5.82653]
[1777726798828,25.49,78183.18,0.0,0.05198,8e-05,5.82653]
[1777726798877,25.5,78183.18,0.0,0.05199,8e-05,5.82763]
[1777726801069,25.5,78183.18,0.0,0.05199,8e-05,5.82774]
[1777726801173,25.5,78183.18,0.0,0.05199,8e-05,5.82774]
[1777726801261,25.5,78183.18,0.0,0.05199,8e-05,5.82774]
[1777726801289,25.5,78183.18,0.0,0.05199,8e-05,5.82774]
[1777726801315,25.5,78183.18,0.0,0.05199,8e-05,5.82774]
[1777726801407,25.5,78183.18,0.0,0.05199,8e-05,5.82774]
[1777726801446,25.5,78183.11,0.0,0.05199,8e-05,5.82726]
[1777726802663,25.5,78183.11,0.0,0.05199,8e-05,5.82737]
[1777726802697,25.5,78183.11,0.0,0.05199,8e-05,5.82737]
[1777726803180,25.5,78183.11,0.0,0.05199,8e-05,5.82737]
[1777726803211,25.5,78183.11,0.0,0.05199,8e-05,5.82737]
[1777726803252,25.5,78203.13,0.0,0.05353,8e-05,5.96562]
[1777726803933,25.5,78203.13,0.0,0.05353,8e-05,5.96562]
[1777726803977,25.5,78203.13,0.0,0.05353,8e-05,5.96562]
[1777726804057,25.5,78203.24,0.0,0.05354,8e-05,5.96629]
[1777726811016,25.49,78206.61,0.0,0.05378,8e-05,5.98841]
[1777726817848,25.49,78209.98,0.0,0.05404,8e-05,6.01118]
[1777726817871,25.49,78209.98,0.0,0.05404,8e-05,6.01118]
[1777726818304,25.49,78211.73,0.0,0.05417,8e-05,6.02302]
[1777726820539,25.49,78211.73,0.0,0.05417,8e-05,6.02302]
[1777726820560,25.49,78211.73,0.0,0.05417,8e-05,6.02302]
[1777726820570,25.49,78211.73,0.0,0.05417,8e-05,6.0228]
[1777726826121,25.49,78213.6,0.0,0.0543,8e-05,6.03465]
[1777726831156,25.49,78215.37,0.0,0.0544,8e-05,6.04187]
[1777726836192,25.49,78216.4,0.0,0.05447,8e-05,6.04811]
[1777726842234,25.48,78217.09,0.0,0.05451,8e-05,6.05172]
[1777726847269,25.48,78217.47,0.0,0.05453,8e-05,6.05334]
[1777726852304,25.48,78218.04,0.0,0.05456,8e-05,6.05629]
[1777726858599,25.48,78218.98,0.0,0.05462,8e-05,6.06169]
[1777726860699,25.48,78219.3,0.0,0.05464,8e-05,6.06349]
[1777726860718,25.48,78219.3,0.0,0.05464,8e-05,6.06349]
[1777726861366,25.48,78219.52,0.0,0.05466,8e-05,6.06491]
[1777726862011,25.48,78219.52,0.0,0.05466,8e-05,6.06491]
[1777726862053,25.48,78219.52,0.0,0.05466,8e-05,6.06491]
[1777726862154,25.48,78219.56,0.0,0.05466,8e-05,6.06507]
[1777726865434,25.48,78219.56,0.0,0.05465,8e-05,6.06472]
[1777726865463,25.48,78219.56,0.0,0.05465,8e-05,6.06472]
[1777726865475,25.48,78220.15,0.0,0.0547,8e-05,6.06863]
[1777726872444,25.48,78221.23,0.0,0.05477,8e-05,6.07529]
[1777726877483,25.47,78230.96,0.0,0.05554,8e-05,6.14321]
[1777726882516,25.47,78229.98,0.0,0.05545,8e-05,6.13508]
[1777726886716,25.47,78229.87,0.0,0.05543,8e-05,6.13366]
[1777726887551,25.47,78229.53,0.0,0.0554,8e-05,6.13085]
[1777726888721,25.47,78231.23,0.0,0.05553,8e-05,6.1427]
[1777726889567,25.47,78231.62,0.0,0.05556,8e-05,6.14526]
[1777726894601,25.47,78230.77,0.0,0.05545,8e-05,6.13397]
[1777726895226,25.47,78230.77,0.0,0.05545,8e-05,6.13397]
[1777726895608,25.47,78230.89,0.0,0.05546,8e-05,6.13464]
[1777726896290,25.47,78230.89,0.0,0.05546,8e-05,6.13464]
[1777726896615,25.47,78235.32,0.0,0.05581,8e-05,6.16591]
[1777726901649,25.47,78238.91,0.0,0.05608,8e-05,6.19014]
[1777726905124,25.46,78240.01,0.0,0.05616,8e-05,6.19713]
[1777726905677,25.46,78239.77,0.0,0.05614,8e-05,6.19513]
[1777726910713,25.46,78241.1,0.0,0.05623,8e-05,6.20314]
[1777726915747,25.46,78244.12,0.0,0.05646,8e-05,6.22312]
[1777726920783,25.46,78244.45,0.0,0.05646,8e-05,6.22363]
[1777726925818,25.45,78244.66,0.0,0.05646,8e-05,6.22289]
[1777726931860,25.45,78243.68,0.0,0.05635,8e-05,6.21371]
[1777726937903,25.45,78242.42,0.0,0.05623,8e-05,6.20265]
[1777726943368,25.44,78243.97,0.0,0.05634,8e-05,6.21232]
[1777726945773,25.44,78243.85,0.0,0.05631,8e-05,6.21035]
[1777726946351,25.44,78243.85,0.0,0.05631,8e-05,6.21035]
[1777726954139,25.44,78244.18,0.0,0.05627,8e-05,6.20544]
[1777726954240,25.44,78244.28,0.0,0.05627,8e-05,6.20577]
[1777726954901,25.44,78244.28,0.0,0.05627,8e-05,6.20577]
[1777726955021,25.44,78244.28,0.0,0.05627,8e-05,6.20537]
[1777726960056,25.43,78249.6,0.0,0.05668,8e-05,6.24138]
[1777726965091,25.43,78250.05,0.0,0.05669,8e-05,6.24221]
[1777726970126,25.42,78248.99,0.0,0.05657,8e-05,6.23222]
[1777726975161,25.42,78247.5,0.0,0.05643,8e-05,6.21926]
[1777726980196,25.42,78248.56,0.0,0.05649,8e-05,6.22465]
[1777726987246,25.41,78250.9,0.0,0.05664,8e-05,6.23838]
[1777726991866,25.41,78251.73,0.0,0.05669,8e-05,6.24262]
[1777726991958,25.41,78252.25,0.0,0.05673,8e-05,6.24593]
[1777726994425,25.41,78252.25,0.0,0.05672,8e-05,6.24551]
[1777726994454,25.41,78252.42,0.0,0.05673,8e-05,6.2463]
[1777726999581,25.4,78253.38,0.0,0.05679,8e-05,6.25111]
[1777727005372,25.4,78254.16,0.0,0.05682,8e-05,6.25424]
[1777727010407,25.4,78254.33,0.0,0.05681,8e-05,6.25343]
[1777727016449,25.39,78255.12,0.0,0.05682,8e-05,6.25246]
[1777727021484,25.39,78255.94,0.0,0.05686,8e-05,6.25639]
[1777727028533,25.39,78256.19,0.0,0.05685,8e-05,6.25548]
[1777727033568,25.38,78256.62,0.0,0.05686,8e-05,6.25667]
[1777727038603,25.38,78256.7,0.0,0.05685,8e-05,6.25537]
[1777727040448,25.38,78256.79,0.0,0.05685,8e-05,6.25564]
[1777727040505,25.38,78257.05,0.0,0.05687,8e-05,6.25714]
[1777727045652,25.38,78257.4,0.0,0.05687,8e-05,6.25781]
[1777727053707,25.37,78257.26,0.0,0.05683,8e-05,6.25392]
[1777727057442,25.37,78257.25,0.0,0.05682,8e-05,6.2528]
[1777727057738,25.37,78257.05,0.0,0.0568,8e-05,6.25102]
[1777727062773,25.36,78257.49,0.0,0.05681,8e-05,6.25194]
[1777727063635,25.36,78257.49,0.0,0.05681,8e-05,6.25194]
[1777727063780,25.36,78257.81,0.0,0.05683,8e-05,6.25379]
[1777727064340,25.36,78257.81,0.0,0.05683,8e-05,6.25379]
[1777727064786,25.36,78258.47,0.0,0.05688,8e-05,6.2582]
[1777727066005,25.36,78257.97,0.0,0.05683,8e-05,6.25414]
[1777727070830,25.36,78268.3,0.0,0.05766,8e-05,6.32649]
[1777727071290,25.36,78268.3,0.0,0.05766,8e-05,6.32649]
[1777727071454,25.36,78268.3,0.0,0.05766,8e-05,6.32649]
[1777727071836,25.36,78270.02,0.0,0.05776,8e-05,6.33408]
[1777727076872,25.35,78269.98,0.0,0.05773,8e-05,6.3312]
[1777727078002,25.35,78270.94,0.0,0.0578,8e-05,6.33767]
[1777727078016,25.35,78271.69,0.0,0.05786,8e-05,6.3426]
[1777727080222,25.35,78271.69,0.0,0.05786,8e-05,6.3426]
[1777727080283,25.35,78273.82,0.0,0.05802,8e-05,6.35682]
[1777727081020,25.35,78273.82,0.0,0.05802,8e-05,6.35682]
[1777727081829,25.35,78275.46,0.0,0.05815,8e-05,6.36822]
[1777727083920,25.35,78290.17,0.0,0.05938,9e-05,6.47468]
[1777727088957,25.34,78291.27,0.0,0.05942,9e-05,6.47845]
[1777727093991,25.34,78293.56,0.0,0.05957,9e-05,6.49161]
[1777727099028,25.33,78290.62,0.0,0.05928,9e-05,6.46624]
[1777727104065,25.33,78296.41,0.0,0.05975,9e-05,6.50675]
[1777727105071,25.33,78306.32,0.0,0.06061,9e-05,6.58072]
[1777727110359,25.33,78307.35,0.0,0.06072,9e-05,6.59032]
[1777727117155,25.34,78305.54,0.0,0.06061,9e-05,6.5808]
[1777727122190,25.34,78303.83,0.0,0.06049,9e-05,6.57092]
[1777727127226,25.34,78305.8,0.0,0.06066,9e-05,6.58485]
[1777727132261,25.34,78311.95,0.0,0.06113,9e-05,6.62446]
[1777727137295,25.34,78311.78,0.0,0.06113,9e-05,6.62395]
[1777727143337,25.34,78311.13,0.0,0.06111,9e-05,6.62212]
[1777727148371,25.35,78310.88,0.0,0.06111,9e-05,6.62277]
[1777727153408,25.35,78311.19,0.0,0.06117,9e-05,6.62757]
[1777727158443,25.35,78307.05,0.0,0.06084,9e-05,6.59931]
[1777727160709,25.36,78319.09,0.0,0.0619,9e-05,6.69014]
[1777727166500,25.36,78319.21,0.0,0.06194,9e-05,6.6935]
[1777727171535,25.36,78318.13,0.0,0.06187,9e-05,6.68752]
[1777727176570,25.37,78319.04,0.0,0.06198,9e-05,6.69641]
[1777727181605,25.37,78318.87,0.0,0.06199,9e-05,6.69715]
[1777727188654,25.37,78323.08,0.0,0.06239,9e-05,6.73131]
[1777727193688,25.38,78320.49,0.0,0.06214,9e-05,6.70924]
[1777727199732,25.38,78320.22,0.0,0.06215,9e-05,6.70951]
[1777727204765,25.38,78309.13,0.0,0.0612,9e-05,6.62874]
[1777727208794,25.39,78298.33,0.0,0.06028,9e-05,6.54989]
[1777727213834,25.39,78292.36,0.0,0.05981,9e-05,6.50917]
[1777727218870,25.4,78293.41,0.0,0.05994,9e-05,6.52046]
[1777727223904,25.4,78295.23,0.0,0.06014,9e-05,6.53737]
[1777727230913,25.41,78295.51,0.0,0.06019,9e-05,6.54149]
[1777727235952,25.41,78296.11,0.0,0.0603,9e-05,6.55126]
[1777727241022,25.42,78296.22,0.0,0.06035,9e-05,6.55592]
[1777727246058,25.43,78295.87,0.0,0.06036,9e-05,6.55648]
[1777727251353,25.43,78296.17,0.0,0.06039,9e-05,6.55804]
[1777727258142,25.43,78296.27,0.0,0.06039,9e-05,6.55786]
[1777727263182,25.43,78296.91,0.0,0.06043,9e-05,6.56128]
[1777727268217,25.42,78303.52,0.0,0.06098,9e-05,6.6086]
[1777727273252,25.42,78303.53,0.0,0.06097,9e-05,6.60705]
[1777727279294,25.42,78303.96,0.0,0.06098,9e-05,6.60834]
[1777727284328,25.42,78303.86,0.0,0.06095,9e-05,6.60605]
[1777727289364,25.41,78304.81,0.0,0.06102,9e-05,6.61157]
[1777727296413,25.41,78304.6,0.0,0.06097,9e-05,6.60793]
[1777727301703,25.41,78304.6,0.0,0.06096,9e-05,6.6065]
[1777727307490,25.41,78304.59,0.0,0.06094,9e-05,6.60475]
[1777727311773,25.4,78297.42,0.0,0.06027,9e-05,6.5465]
[1777727317911,25.4,78297.96,0.0,0.06031,9e-05,6.54955]
[1777727323603,25.4,78298.56,0.0,0.06035,9e-05,6.5535]
[1777727328638,25.41,78299.1,0.0,0.06042,9e-05,6.55909]
[1777727336693,25.41,78299.47,0.0,0.06046,9e-05,6.56273]
[1777727341992,25.4,78299.51,0.0,0.06045,9e-05,6.56193]
[1777727347771,25.4,78300.5,0.0,0.06052,9e-05,6.56795]
[1777727352806,25.4,78300.5,0.0,0.06051,9e-05,6.56686]
[1777727357839,25.4,78300.59,0.0,0.06051,9e-05,6.56665]
[1777727364891,25.4,78293.36,0.0,0.05987,9e-05,6.5122]
[1777727369925,25.4,78300.01,0.0,0.06044,9e-05,6.56063]
[1777727374961,25.4,78300.23,0.0,0.06041,9e-05,6.55714]
[1777727379999,25.39,78300.46,0.0,0.06042,9e-05,6.55817]
[1777727385031,25.39,78300.99,0.0,0.06046,9e-05,6.56145]
[1777727390066,25.39,78300.52,0.0,0.06041,9e-05,6.55738]
[1777727395101,25.39,78303.17,0.0,0.06063,9e-05,6.57637]
[1777727398123,25.39,78314.1,0.0,0.06158,9e-05,6.65725]
[1777727403157,25.39,78314.9,0.0,0.06163,9e-05,6.66181]
[1777727406181,25.39,78331.56,0.0,0.06311,9e-05,6.78771]
[1777727411217,25.39,78332.07,0.0,0.06317,9e-05,6.79254]
[1777727416250,25.39,78340.56,0.0,0.06395,9e-05,6.85874]
[1777727421482,25.39,78344.66,0.0,0.06432,9e-05,6.88997]
[1777727427328,25.4,78338.77,0.0,0.06382,9e-05,6.84717]
[1777727432628,25.4,78336.17,0.0,0.06356,9e-05,6.82445]
[1777727438405,25.4,78337.4,0.0,0.06369,9e-05,6.83552]
[1777727443441,25.41,78338.34,0.0,0.0638,9e-05,6.84411]
[1777727448475,25.41,78339.15,0.0,0.06389,9e-05,6.85171]
[1777727453513,25.41,78339.61,0.0,0.06395,9e-05,6.85668]
[1777727458548,25.41,78339.8,0.0,0.06398,9e-05,6.85961]
[1777727463582,25.41,78340.72,0.0,0.06408,9e-05,6.86808]
[1777727468616,25.42,78341.24,0.0,0.06414,9e-05,6.87347]
[1777727473651,25.42,78342.68,0.0,0.06429,9e-05,6.88579]
[1777727478686,25.42,78341.85,0.0,0.06423,9e-05,6.88083]
[1777727483721,25.42,78341.86,0.0,0.06425,9e-05,6.8822]
[1777727488756,25.42,78347.42,0.0,0.06476,9e-05,6.9255]
[1777727493791,25.43,78349.46,0.0,0.06492,9e-05,6.93736]
[1777727498902,25.43,78355.05,0.0,0.06544,9e-05,6.98056]
[1777727499634,25.43,78358.05,0.0,0.06571,9e-05,7.00367]
[1777727500319,25.43,78368.47,0.0,0.06668,9e-05,7.08397]
[1777727503123,25.43,78355.52,0.0,0.06548,9e-05,6.98437]
[1777727508903,25.43,78355.36,0.0,0.06547,9e-05,6.98378]
[1777727513938,25.43,78355.7,0.0,0.06551,9e-05,6.98693]
[1777727519980,25.43,78351.44,0.0,0.06513,9e-05,6.95527]
[1777727525017,25.43,78345.48,0.0,0.06461,9e-05,6.91107]
[1777727530056,25.43,78343.55,0.0,0.06445,9e-05,6.89789]
[1777727535088,25.43,78336.09,0.0,0.06376,9e-05,6.8395]
[1777727540122,25.43,78332.51,0.0,0.06341,9e-05,6.81011]
[1777727545158,25.43,78343.05,0.0,0.06436,9e-05,6.88988]
[1777727550192,25.42,78348.29,0.0,0.06481,9e-05,6.92764]
[1777727555227,25.43,78349.21,0.0,0.06485,9e-05,6.9305]
[1777727560262,25.43,78346.15,0.0,0.06459,9e-05,6.9085]
[1777727565297,25.43,78347.22,0.0,0.06471,9e-05,6.91817]
[1777727570332,25.43,78345.99,0.0,0.06461,9e-05,6.91029]
[1777727577382,25.44,78344.87,0.0,0.06454,9e-05,6.90384]
[1777727583423,25.44,78347.78,0.0,0.06482,9e-05,6.92755]
[1777727587269,25.44,78350.9,0.0,0.06511,9e-05,6.95203]
[1777727587339,25.44,78350.9,0.0,0.06511,9e-05,6.95203]
[1777727593768,25.44,78352.89,0.0,0.06531,9e-05,6.96853]
[1777727599537,25.44,78356.8,0.0,0.06568,9e-05,6.99936]
[1777727604571,25.44,78357.4,0.0,0.06574,9e-05,7.00458]
[1777727609605,25.44,78354.08,0.0,0.06545,9e-05,6.97985]
[1777727614641,25.45,78352.73,0.0,0.0653,9e-05,6.96598]
[1777727619676,25.45,78348.41,0.0,0.06492,9e-05,6.93411]
[1777727624711,25.45,78348.8,0.0,0.06497,9e-05,6.93839]
[1777727628739,25.45,78364.61,0.0,0.06643,9e-05,7.06046]
[1777727630170,25.45,78364.61,0.0,0.06643,9e-05,7.06046]
[1777727632080,25.45,78364.69,0.0,0.06644,9e-05,7.06125]
[1777727632149,25.45,78388.92,0.0,0.06871,9e-05,7.24912]
[1777727632722,25.45,78388.92,0.0,0.06871,9e-05,7.24912]
[1777727633087,25.45,78388.92,0.0,0.06871,9e-05,7.24912]
[1777727633182,25.45,78395.26,0.0,0.06931,0.0001,7.29857]
[1777727637427,25.45,78403.46,0.0,0.07008,0.0001,7.36201]
[1777727637495,25.45,78403.38,0.0,0.07007,0.0001,7.361]
[1777727637619,25.45,78403.38,0.0,0.07007,0.0001,7.361]
[1777727637917,25.45,78413.15,0.0,0.07101,0.0001,7.43785]
[1777727640098,25.45,78415.22,0.0,0.07121,0.0001,7.45376]
[1777727640199,25.45,78413.0,0.0,0.07098,0.0001,7.43561]
[1777727641274,25.45,78413.0,0.0,0.07098,0.0001,7.43561]
[1777727641296,25.45,78410.54,0.0,0.07074,0.0001,7.41562]
[1777727646867,25.44,78402.48,0.0,0.06993,0.0001,7.34938]
[1777727651902,25.44,78396.45,0.0,0.06933,0.0001,7.30019]
[1777727657216,25.44,78400.33,0.0,0.06968,0.0001,7.32897]
[1777727661889,25.43,78401.09,0.0,0.06973,0.0001,7.33339]
[1777727661990,25.43,78401.8,0.0,0.06979,0.0001,7.33858]
[1777727667285,25.43,78397.99,0.0,0.0694,0.0001,7.30665]
[1777727669227,25.43,78397.99,0.0,0.0694,0.0001,7.30628]
[1777727669327,25.43,78397.57,0.0,0.06935,0.0001,7.30262]
[1777727671993,25.43,78397.5,0.0,0.0693,0.0001,7.29675]
[1777727672055,25.43,78397.68,0.0,0.06931,0.0001,7.2978]
[1777727672718,25.43,78397.68,0.0,0.06931,0.0001,7.2978]
[1777727673049,25.43,78397.68,0.0,0.06931,0.0001,7.29743]
[1777727678084,25.42,78395.57,0.0,0.06908,0.0001,7.27908]
[1777727683483,25.42,78394.43,0.0,0.06896,0.0001,7.26882]
[1777727688491,25.42,78390.77,0.0,0.06859,9e-05,7.23869]
[1777727689242,25.42,78390.77,0.0,0.06859,9e-05,7.23841]
[1777727690939,25.42,78391.14,0.0,0.06862,9e-05,7.24072]
[1777727696212,25.41,78389.47,0.0,0.06844,9e-05,7.2259]
[1777727701247,25.41,78382.89,0.0,0.0678,9e-05,7.1732]
[1777727706282,25.41,78371.74,0.0,0.06674,9e-05,7.08572]
[1777727711317,25.41,78369.73,0.0,0.06655,9e-05,7.06958]
[1777727716353,25.41,78365.12,0.0,0.06612,9e-05,7.03376]
[1777727721389,25.41,78364.24,0.0,0.06604,9e-05,7.0268]
[1777727726424,25.41,78362.67,0.0,0.06589,9e-05,7.01462]
[1777727731459,25.41,78357.38,0.0,0.06537,9e-05,6.96956]
[1777727736493,25.41,78353.09,0.0,0.06498,9e-05,6.93705]
[1777727741529,25.41,78353.54,0.0,0.06503,9e-05,6.941]
[1777727746565,25.41,78353.74,0.0,0.06502,9e-05,6.94041]
[1777727751600,25.4,78355.62,0.0,0.06514,9e-05,6.95098]
[1777727756635,25.4,78354.7,0.0,0.06502,9e-05,6.94028]
[1777727761669,25.39,78350.82,0.0,0.06463,9e-05,6.90806]
[1777727766706,25.39,78351.01,0.0,0.06461,9e-05,6.90618]
[1777727772747,25.38,78352.02,0.0,0.06465,9e-05,6.90993]
[1777727778057,25.37,78352.71,0.0,0.06468,9e-05,6.91193]
[1777727784831,25.37,78354.11,0.0,0.06475,9e-05,6.91809]
[1777727789866,25.36,78354.05,0.0,0.06471,9e-05,6.91447]
[1777727794901,25.36,78354.24,0.0,0.06465,9e-05,6.90833]
[1777727799937,25.35,78354.49,0.0,0.06463,9e-05,6.9072]
[1777727804970,25.35,78354.98,0.0,0.06464,9e-05,6.90795]
[1777727811016,25.34,78355.06,0.0,0.06461,9e-05,6.90499]
[1777727816049,25.34,78355.12,0.0,0.06459,9e-05,6.9034]
[1777727821083,25.34,78352.89,0.0,0.06437,9e-05,6.88534]
[1777727826119,25.34,78352.83,0.0,0.06439,9e-05,6.88651]
[1777727831155,25.34,78354.81,0.0,0.06458,9e-05,6.90317]
[1777727836190,25.34,78349.22,0.0,0.06407,9e-05,6.85957]
[1777727841224,25.34,78344.02,0.0,0.06357,9e-05,6.81744]
[1777727846259,25.33,78341.84,0.0,0.06334,9e-05,6.79835]
[1777727851294,25.33,78335.72,0.0,0.06273,9e-05,6.74508]
[1777727856329,25.33,78332.85,0.0,0.06244,9e-05,6.72102]
[1777727861365,25.32,78328.72,0.0,0.06205,9e-05,6.68767]
[1777727866400,25.32,78327.32,0.0,0.0619,9e-05,6.67485]
[1777727871434,25.31,78326.08,0.0,0.06176,9e-05,6.66326]
[1777727876470,25.31,78325.39,0.0,0.06167,9e-05,6.65581]
[1777727881505,25.31,78324.6,0.0,0.06158,9e-05,6.64763]
[1777727886541,25.3,78326.11,0.0,0.06168,9e-05,6.65661]
[1777727891576,25.3,78324.68,0.0,0.06153,9e-05,6.64352]
[1777727896612,25.3,78323.63,0.0,0.06141,9e-05,6.63332]
[1777727901648,25.29,78322.49,0.0,0.06128,9e-05,6.62249]
[1777727906683,25.29,78323.22,0.0,0.06132,9e-05,6.62567]
[1777727911718,25.29,78330.56,0.0,0.0619,9e-05,6.67394]
[1777727919775,25.28,78333.19,0.0,0.06209,9e-05,6.69002]
[1777727924812,25.27,78337.08,0.0,0.0624,9e-05,6.71666]
[1777727929845,25.27,78339.63,0.0,0.0626,9e-05,6.73375]
[1777727934885,25.27,78336.81,0.0,0.06233,9e-05,6.71035]
[1777727941929,25.26,78334.99,0.0,0.06213,9e-05,6.69373]
[1777727946964,25.26,78334.25,0.0,0.06204,9e-05,6.68609]
[1777727951998,25.26,78328.41,0.0,0.0615,9e-05,6.64024]
[1777727957034,25.25,78322.62,0.0,0.06097,9e-05,6.59514]
[1777727962068,25.25,78319.43,0.0,0.06068,9e-05,6.56979]
[1777727968111,25.25,78315.78,0.0,0.06034,9e-05,6.541]
[1777727973146,25.25,78314.4,0.0,0.06017,9e-05,6.52531]
[1777727978182,25.25,78313.4,0.0,0.06008,9e-05,6.51704]
[1777727979687,25.25,78313.4,0.0,0.06008,9e-05,6.51704]
[1777727979720,25.25,78313.64,0.0,0.06009,9e-05,6.51867]
[1777727981375,25.25,78313.64,0.0,0.06009,9e-05,6.51852]
[1777727981471,25.25,78312.61,0.0,0.06,9e-05,6.51072]
[1777727987247,25.24,78309.49,0.0,0.05973,9e-05,6.48697]
[1777727988178,25.24,78309.49,0.0,0.05973,9e-05,6.48697]
[1777727988254,25.24,78309.42,0.0,0.05972,9e-05,6.48637]
[1777727989581,25.24,78309.42,0.0,0.05972,9e-05,6.48637]
[1777727989648,25.24,78309.51,0.0,0.05973,9e-05,6.48695]
[1777727990849,25.24,78309.51,0.0,0.05973,9e-05,6.48695]
[1777727991275,25.24,78309.62,0.0,0.05973,9e-05,6.48759]
[1777727993656,25.24,78309.92,0.0,0.05976,9e-05,6.48971]
[1777727993659,25.24,78309.79,0.0,0.05974,9e-05,6.48865]
[1777727994291,25.24,78309.79,0.0,0.05974,9e-05,6.48865]
[1777727994370,25.24,78309.79,0.0,0.05974,9e-05,6.48855]
[1777727994975,25.24,78309.79,0.0,0.05974,9e-05,6.48855]
[1777727995581,25.24,78310.41,0.0,0.0598,9e-05,6.49304]
[1777728001346,25.24,78310.19,0.0,0.05977,9e-05,6.49067]
[1777728006632,25.24,78309.92,0.0,0.05974,9e-05,6.48812]
[1777728014439,25.24,78319.79,0.0,0.06057,9e-05,6.55934]
[1777728019473,25.24,78319.75,0.0,0.06055,9e-05,6.55783]
[1777728023976,25.23,78319.16,0.0,0.06049,9e-05,6.55249]
[1777728024077,25.23,78319.14,0.0,0.06048,9e-05,6.5521]
[1777728029545,25.23,78319.21,0.0,0.06047,9e-05,6.55143]
[1777728035867,25.23,78318.1,0.0,0.06033,9e-05,6.53736]
[1777728038223,25.23,78318.0,0.0,0.06031,9e-05,6.53615]
[1777728038606,25.23,78318.62,0.0,0.06036,9e-05,6.54052]
[1777728043641,25.23,78313.08,0.0,0.05987,9e-05,6.49828]
[1777728048676,25.23,78313.01,0.0,0.05985,9e-05,6.49684]
[1777728051591,25.23,78313.34,0.0,0.05988,9e-05,6.49893]
[1777728051697,25.23,78313.48,0.0,0.05989,9e-05,6.49979]
[1777728056620,25.22,78313.78,0.0,0.0599,9e-05,6.5013]
[1777728056734,25.22,78313.65,0.0,0.05989,9e-05,6.50015]
[1777728057330,25.22,78313.65,0.0,0.05989,9e-05,6.50015]
[1777728057906,25.22,78313.65,0.0,0.05989,9e-05,6.50015]
[1777728057739,25.22,78313.61,0.0,0.05989,9e-05,6.49967]
[1777728058752,25.22,78313.58,0.0,0.05988,9e-05,6.49926]
[1777728060762,25.22,78325.87,0.0,0.06094,9e-05,6.5904]
[1777728065799,25.22,78323.19,0.0,0.06069,9e-05,6.5689]
[1777728070832,25.22,78324.03,0.0,0.06075,9e-05,6.57373]
[1777728075866,25.22,78325.51,0.0,0.06086,9e-05,6.58313]
[1777728080902,25.21,78320.64,0.0,0.06041,9e-05,6.54517]
[1777728085938,25.21,78316.8,0.0,0.06007,9e-05,6.51523]
[1777728090972,25.21,78316.53,0.0,0.06002,9e-05,6.51168]
[1777728096288,25.21,78316.06,0.0,0.05993,9e-05,6.50253]
[1777728102050,25.2,78315.89,0.0,0.0599,9e-05,6.49972]
[1777728107086,25.2,78314.93,0.0,0.0598,9e-05,6.4913]
[1777728112120,25.2,78312.69,0.0,0.0596,9e-05,6.47363]
[1777728118163,25.2,78311.01,0.0,0.05944,9e-05,6.4601]
[1777728123196,25.2,78311.07,0.0,0.05943,9e-05,6.45974]
[1777728128254,25.2,78310.12,0.0,0.05934,9e-05,6.45201]
[1777728133290,25.19,78305.31,0.0,0.05893,9e-05,6.41597]
[1777728138325,25.19,78303.43,0.0,0.05876,9e-05,6.40183]
[1777728143361,25.19,78302.37,0.0,0.05867,9e-05,6.39386]
[1777728148396,25.19,78299.2,0.0,0.0584,8e-05,6.37057]
[1777728155446,25.19,78301.93,0.0,0.0586,8e-05,6.38627]
[1777728160480,25.19,78304.08,0.0,0.05878,9e-05,6.40198]
[1777728165515,25.19,78305.07,0.0,0.05886,9e-05,6.40916]
[1777728170551,25.19,78304.9,0.0,0.05885,9e-05,6.40779]
[1777728175016,25.19,78305.69,0.0,0.05891,9e-05,6.41353]
[1777728175117,25.19,78305.9,0.0,0.05893,9e-05,6.41502]
[1777728177764,25.19,78305.9,0.0,0.05893,9e-05,6.41499]
[1777728177865,25.19,78306.16,0.0,0.05895,9e-05,6.41688]
[1777728178390,25.19,78306.16,0.0,0.05895,9e-05,6.41688]
[1777728178606,25.19,78306.16,0.0,0.05895,9e-05,6.41685]
[1777728183641,25.19,78306.4,0.0,0.05897,9e-05,6.41847]
[1777728184759,25.19,78306.4,0.0,0.05897,9e-05,6.41847]
[1777728184861,25.19,78306.45,0.0,0.05897,9e-05,6.41881]
[1777728187781,25.19,78306.65,0.0,0.05899,9e-05,6.42023]
[1777728187883,25.19,78308.23,0.0,0.05912,9e-05,6.43186]
[1777728188137,25.19,78308.23,0.0,0.05912,9e-05,6.43186]
[1777728188676,25.19,78308.23,0.0,0.05912,9e-05,6.43182]
[1777728193710,25.19,78308.34,0.0,0.05913,9e-05,6.43241]
[1777728203781,25.19,78308.18,0.0,0.05911,9e-05,6.43095]
[1777728209823,25.19,78307.79,0.0,0.05908,9e-05,6.42802]
[1777728217130,25.19,78307.79,0.0,0.05904,9e-05,6.42369]
[1777728224928,25.19,78307.85,0.0,0.05905,9e-05,6.42416]
[1777728229963,25.19,78307.84,0.0,0.05905,9e-05,6.42409]
[1777728234998,25.19,78304.89,0.0,0.0588,9e-05,6.40243]
[1777728240033,25.19,78304.79,0.0,0.05879,9e-05,6.40183]
[1777728248089,25.19,78305.18,0.0,0.05883,9e-05,6.40496]
[1777728253124,25.19,78305.24,0.0,0.05883,9e-05,6.40555]
[1777728262191,25.19,78302.34,0.0,0.05859,8e-05,6.38466]
[1777728267480,25.19,78302.41,0.0,0.0586,9e-05,6.38544]
[1777728273265,25.19,78302.74,0.0,0.0586,9e-05,6.38383]
[1777728278300,25.2,78301.58,0.0,0.0585,8e-05,6.37561]
[1777728283339,25.2,78301.19,0.0,0.05847,8e-05,6.37307]
[1777728288374,25.2,78301.25,0.0,0.05848,8e-05,6.3739]
[1777728293408,25.2,78301.87,0.0,0.05854,8e-05,6.37886]
[1777728298443,25.2,78306.11,0.0,0.0589,9e-05,6.41036]
[1777728303479,25.2,78306.6,0.0,0.05895,9e-05,6.41424]
[1777728308515,25.2,78305.5,0.0,0.05886,9e-05,6.40648]
[1777728314559,25.2,78303.78,0.0,0.05872,9e-05,6.39435]
[1777728319592,25.2,78303.87,0.0,0.05873,9e-05,6.39555]
[1777728327906,25.2,78303.92,0.0,0.05875,9e-05,6.39685]
[1777728336711,25.2,78304.11,0.0,0.05874,9e-05,6.39505]
[1777728342752,25.2,78304.22,0.0,0.05876,9e-05,6.39668]
[1777728348058,25.21,78304.03,0.0,0.05875,9e-05,6.39597]
[1777728353834,25.21,78304.14,0.0,0.05877,9e-05,6.39763]
[1777728358870,25.21,78304.31,0.0,0.05879,9e-05,6.39956]
[1777728363906,25.21,78306.22,0.0,0.05896,9e-05,6.41415]
[1777728368940,25.21,78306.04,0.0,0.05895,9e-05,6.41331]
[1777728375989,25.21,78308.45,0.0,0.05916,9e-05,6.43156]
[1777728381026,25.21,78307.67,0.0,0.0591,9e-05,6.42612]
[1777728389084,25.21,78307.46,0.0,0.05909,9e-05,6.42507]
[1777728394117,25.21,78306.95,0.0,0.05901,9e-05,6.41728]
[1777728399152,25.21,78305.65,0.0,0.05891,9e-05,6.40806]
[1777728406208,25.21,78305.51,0.0,0.0589,9e-05,6.40757]
[1777728411235,25.21,78305.07,0.0,0.05887,9e-05,6.40472]
[1777728416272,25.22,78304.86,0.0,0.05885,9e-05,6.40355]
[1777728421306,25.22,78304.76,0.0,0.05885,9e-05,6.40318]
[1777728426341,25.22,78304.81,0.0,0.05886,9e-05,6.40399]
[1777728435404,25.22,78304.22,0.0,0.05882,9e-05,6.40031]
[1777728442452,25.22,78303.99,0.0,0.0588,9e-05,6.39915]
[1777728448760,25.22,78304.14,0.0,0.05882,9e-05,6.4007]
[1777728454537,25.22,78304.23,0.0,0.0588,9e-05,6.39745]
[1777728459572,25.22,78303.06,0.0,0.0587,9e-05,6.38926]
[1777728464607,25.22,78302.01,0.0,0.05862,9e-05,6.38202]
[1777728468248,25.22,78301.89,0.0,0.05861,8e-05,6.38124]
[1777728468349,25.22,78303.0,0.0,0.05871,9e-05,6.38968]
[1777728469728,25.22,78301.76,0.0,0.0586,8e-05,6.38057]
[1777728469777,25.22,78301.79,0.0,0.05861,8e-05,6.38089]
[1777728478970,25.22,78302.09,0.0,0.05864,9e-05,6.38398]
[1777728487769,25.22,78301.81,0.0,0.05863,8e-05,6.38281]
[1777728493811,25.23,78302.29,0.0,0.05868,9e-05,6.38693]
[1777728499112,25.23,78302.69,0.0,0.05872,9e-05,6.39034]
[1777728504888,25.23,78303.11,0.0,0.05876,9e-05,6.39399]
[1777728509923,25.23,78303.22,0.0,0.05877,9e-05,6.39525]
[1777728514958,25.23,78303.42,0.0,0.05876,9e-05,6.39282]
[1777728524020,25.23,78303.43,0.0,0.05877,9e-05,6.39374]
[1777728529322,25.23,78303.52,0.0,0.05877,9e-05,6.3935]
[1777728535098,25.22,78303.52,0.0,0.05873,9e-05,6.38997]
[1777728538875,25.22,78303.57,0.0,0.0587,9e-05,6.38765]
[1777728538924,25.21,78303.66,0.0,0.05868,9e-05,6.38563]
[1777728544161,25.2,78304.22,0.0,0.05865,9e-05,6.38308]
[1777728549462,25.19,78304.23,0.0,0.05857,9e-05,6.37653]
[1777728558260,25.17,78304.23,0.0,0.05843,8e-05,6.36478]
[1777728563448,25.17,78304.11,0.0,0.05839,8e-05,6.36131]
[1777728569338,25.15,78303.56,0.0,0.05821,8e-05,6.3458]
[1777728575379,25.14,78301.53,0.0,0.05792,8e-05,6.31917]
[1777728575555,25.14,78301.53,0.0,0.05792,8e-05,6.31917]
[1777728575657,25.14,78301.52,0.0,0.0579,8e-05,6.31789]
[1777728579926,25.13,78301.63,0.0,0.05787,8e-05,6.31507]
[1777728580414,25.13,78302.18,0.0,0.0579,8e-05,6.3179]
[1777728581457,25.13,78302.18,0.0,0.0579,8e-05,6.3179]
[1777728581488,25.13,78302.51,0.0,0.0579,8e-05,6.31791]
[1777728582012,25.13,78302.51,0.0,0.0579,8e-05,6.31791]
[1777728582429,25.13,78302.51,0.0,0.0579,8e-05,6.31791]
[1777728583458,25.13,78302.51,0.0,0.0579,8e-05,6.31791]
[1777728583511,25.12,78302.38,0.0,0.05786,8e-05,6.31455]
[1777728589024,25.12,78302.48,0.0,0.05781,8e-05,6.31051]
[1777728589477,25.11,78302.51,0.0,0.0578,8e-05,6.30955]
[1777728592973,25.11,78302.31,0.0,0.05773,8e-05,6.30335]
[1777728593505,25.11,78302.41,0.0,0.05774,8e-05,6.30408]
[1777728598542,25.1,78303.5,0.0,0.05775,8e-05,6.30498]
[1777728607603,25.08,78303.31,0.0,0.05761,8e-05,6.29312]
[1777728612638,25.07,78303.72,0.0,0.05758,8e-05,6.29037]
[1777728617673,25.06,78303.46,0.0,0.05749,8e-05,6.28276]
[1777728622709,25.05,78303.69,0.0,0.05744,8e-05,6.27882]
[1777728627743,25.04,78303.56,0.0,0.05737,8e-05,6.2723]
[1777728632777,25.03,78303.91,0.0,0.0573,8e-05,6.26505]
[1777728640095,25.02,78303.64,0.0,0.05719,8e-05,6.25549]
[1777728645868,25.01,78303.67,0.0,0.05712,8e-05,6.24931]
[1777728653071,25.0,78303.53,0.0,0.05705,8e-05,6.24407]
[1777728653111,25.0,78303.53,0.0,0.05702,8e-05,6.24094]
[1777728660140,24.99,78303.29,0.0,0.05694,8e-05,6.234]
[1777728666219,24.98,78303.07,0.0,0.05684,8e-05,6.22526]
[1777728672054,24.97,78302.83,0.0,0.05674,8e-05,6.2165]
[1777728678098,24.96,78303.15,0.0,0.05669,8e-05,6.21289]
[1777728682617,24.96,78303.11,0.0,0.05667,8e-05,6.21063]
[1777728683132,24.95,78303.11,0.0,0.05663,8e-05,6.2077]
[1777728685912,24.95,78303.26,0.0,0.05662,8e-05,6.20684]
[1777728686154,24.95,78302.97,0.0,0.05659,8e-05,6.20376]
[1777728686715,24.95,78302.97,0.0,0.05659,8e-05,6.20376]
[1777728687161,24.95,78303.26,0.0,0.0566,8e-05,6.2049]
[1777728693202,24.94,78302.98,0.0,0.05647,8e-05,6.19279]
[1777728697500,24.94,78302.98,0.0,0.05647,8e-05,6.19279]
[1777728697567,24.93,78303.1,0.0,0.05644,8e-05,6.18987]
[1777728703274,24.92,78303.3,0.0,0.05639,8e-05,6.1857]
[1777728704776,24.92,78302.87,0.0,0.05635,8e-05,6.18164]
[1777728705286,24.92,78301.93,0.0,0.05626,8e-05,6.17387]
[1777728710597,24.91,78301.85,0.0,0.0562,8e-05,6.16874]
[1777728716363,24.9,78301.92,0.0,0.05614,8e-05,6.16386]
[1777728722406,24.89,78302.09,0.0,0.05609,8e-05,6.15977]
[1777728727441,24.89,78303.37,0.0,0.05615,8e-05,6.16466]
[1777728732476,24.88,78303.76,0.0,0.05613,8e-05,6.16309]
[1777728737511,24.87,78304.24,0.0,0.05612,8e-05,6.1622]
[1777728742546,24.87,78305.26,0.0,0.05615,8e-05,6.16524]
[1777728747581,24.86,78304.28,0.0,0.05602,8e-05,6.1537]
[1777728752619,24.85,78303.64,0.0,0.05588,8e-05,6.1404]
[1777728757652,24.85,78303.62,0.0,0.05583,8e-05,6.13599]
[1777728762690,24.84,78305.37,0.0,0.05592,8e-05,6.14362]
[1777728767723,24.83,78305.8,0.0,0.0559,8e-05,6.14241]
[1777728772759,24.82,78308.25,0.0,0.05606,8e-05,6.156]
[1777728777794,24.82,78308.71,0.0,0.05605,8e-05,6.15494]
[1777728782829,24.81,78307.89,0.0,0.05593,8e-05,6.14463]
[1777728787864,24.8,78307.43,0.0,0.05584,8e-05,6.13701]
[1777728790413,24.8,78307.43,0.0,0.05584,8e-05,6.13701]
[1777728790425,24.8,78307.25,0.0,0.05581,8e-05,6.13401]
[1777728795562,24.8,78307.25,0.0,0.0558,8e-05,6.13317]
[1777728801231,24.79,78307.14,0.0,0.05569,8e-05,6.1241]
[1777728810017,24.78,78307.29,0.0,0.05562,8e-05,6.11796]
[1777728816060,24.77,78307.34,0.0,0.05554,8e-05,6.10935]
[1777728821371,24.76,78306.96,0.0,0.05546,8e-05,6.10273]
[1777728827137,24.75,78306.6,0.0,0.05538,8e-05,6.09553]
[1777728832172,24.75,78306.11,0.0,0.05529,8e-05,6.08822]
[1777728837207,24.74,78306.24,0.0,0.05526,8e-05,6.08545]
[1777728844255,24.73,78305.04,0.0,0.0551,8e-05,6.07166]
[1777728850298,24.73,78304.92,0.0,0.05504,8e-05,6.0665]
[1777728855333,24.72,78305.06,0.0,0.05502,8e-05,6.06396]
[1777728861654,24.72,78303.27,0.0,0.05482,8e-05,6.04675]
[1777728868424,24.71,78302.59,0.0,0.05471,8e-05,6.03714]
[1777728873462,24.7,78302.75,0.0,0.05465,8e-05,6.03074]
[1777728878494,24.7,78303.46,0.0,0.05467,8e-05,6.03261]
[1777728880684,24.7,78304.13,0.0,0.05472,8e-05,6.03681]
[1777728880748,24.7,78304.26,0.0,0.05472,8e-05,6.0371]
[1777728886549,24.69,78305.76,0.0,0.0548,8e-05,6.044]
[1777728891588,24.68,78306.26,0.0,0.0548,8e-05,6.04424]
[1777728896666,24.68,78306.34,0.0,0.0548,8e-05,6.04415]
[1777728896694,24.68,78306.14,0.0,0.05475,8e-05,6.03999]
[1777728898670,24.68,78306.14,0.0,0.05475,8e-05,6.03999]
[1777728898704,24.68,78305.83,0.0,0.05471,8e-05,6.0364]
[1777728900190,24.68,78305.83,0.0,0.0547,8e-05,6.03573]
[1777728900651,24.67,78305.51,0.0,0.05467,8e-05,6.03273]
[1777728904067,24.67,78304.98,0.0,0.0546,8e-05,6.02688]
[1777728904679,24.67,78304.68,0.0,0.05457,8e-05,6.02404]
[1777728909713,24.67,78303.92,0.0,0.05447,8e-05,6.01529]
[1777728914922,24.66,78303.98,0.0,0.05445,8e-05,6.01317]
[1777728915756,24.66,78303.96,0.0,0.05443,8e-05,6.01177]
[1777728920798,24.65,78304.04,0.0,0.0544,8e-05,6.0086]
[1777728925827,24.65,78303.34,0.0,0.0543,8e-05,6.00051]
[1777728930862,24.64,78302.22,0.0,0.05418,8e-05,5.98945]
[1777728935898,24.64,78302.6,0.0,0.05414,8e-05,5.98506]
[1777728940932,24.63,78303.27,0.0,0.05416,8e-05,5.98701]
[1777728946974,24.63,78303.06,0.0,0.05411,8e-05,5.98202]
[1777728952003,24.63,78303.21,0.0,0.05409,8e-05,5.98082]
[1777728959060,24.62,78302.75,0.0,0.054,8e-05,5.97301]
[1777728964095,24.61,78302.79,0.0,0.05398,8e-05,5.97056]
[1777728969130,24.61,78302.18,0.0,0.05389,8e-05,5.96346]
[1777728973827,24.61,78302.56,0.0,0.05391,8e-05,5.96461]
[1777728973842,24.61,78302.56,0.0,0.05391,8e-05,5.96461]
[1777728973854,24.61,78302.57,0.0,0.0539,8e-05,5.96415]
[1777728980207,24.6,78302.69,0.0,0.05387,8e-05,5.96131]
[1777728985243,24.6,78302.83,0.0,0.05385,8e-05,5.9597]
[1777728990277,24.59,78304.37,0.0,0.05395,8e-05,5.96822]
[1777728993652,24.59,78303.32,0.0,0.05381,8e-05,5.95536]
[1777728993686,24.59,78303.32,0.0,0.05381,8e-05,5.95536]
[1777728993753,24.59,78302.94,0.0,0.05378,8e-05,5.95211]
[1777728994158,24.59,78302.94,0.0,0.05378,8e-05,5.95211]
[1777728994189,24.59,78302.94,0.0,0.05378,8e-05,5.95211]
[1777728994941,24.59,78302.94,0.0,0.05378,8e-05,5.95211]
[1777728994942,24.59,78302.96,0.0,0.05377,8e-05,5.95124]
[1777728994987,24.59,78302.96,0.0,0.05377,8e-05,5.95124]
[1777728995312,24.59,78302.96,0.0,0.05377,8e-05,5.95124]
[1777729000347,24.58,78303.34,0.0,0.05377,8e-05,5.95146]
[1777729005383,24.58,78303.39,0.0,0.05375,8e-05,5.94932]
[1777729010417,24.58,78303.66,0.0,0.05374,8e-05,5.94878]
[1777729016459,24.57,78302.95,0.0,0.05365,8e-05,5.94074]
[1777729021498,24.57,78303.28,0.0,0.05365,8e-05,5.94069]
[1777729028546,24.56,78303.21,0.0,0.0536,8e-05,5.93685]
[1777729033582,24.56,78303.35,0.0,0.05359,8e-05,5.9355]
[1777729038618,24.56,78303.75,0.0,0.05359,8e-05,5.93604]
[1777729044659,24.55,78304.03,0.0,0.05358,8e-05,5.93526]
[1777729049694,24.55,78304.0,0.0,0.05356,8e-05,5.93272]
[1777729054729,24.54,78304.26,0.0,0.05352,8e-05,5.92809]
[1777729059769,24.54,78304.2,0.0,0.05349,8e-05,5.92539]
[1777729064803,24.54,78304.08,0.0,0.05345,8e-05,5.92229]
[1777729069838,24.53,78304.4,0.0,0.05345,8e-05,5.92237]
[1777729074873,24.53,78304.3,0.0,0.05342,8e-05,5.91942]
[1777729079908,24.53,78304.28,0.0,0.05339,8e-05,5.9171]
[1777729091992,24.52,78304.08,0.0,0.05331,8e-05,5.91009]
[1777729097027,24.51,78303.97,0.0,0.05328,8e-05,5.9072]
[1777729102062,24.51,78305.6,0.0,0.05339,8e-05,5.91682]
[1777729106438,24.51,78307.66,0.0,0.05354,8e-05,5.9304]
[1777729106534,24.51,78306.37,0.0,0.05343,8e-05,5.92063]
[1777729113398,24.51,78306.31,0.0,0.0534,8e-05,5.91847]
[1777729113897,24.51,78306.31,0.0,0.0534,8e-05,5.91847]
[1777729117850,24.5,78306.33,0.0,0.05334,8e-05,5.91184]
[1777729117930,24.5,78306.99,0.0,0.05339,8e-05,5.91619]
[1777729120150,24.5,78306.99,0.0,0.05338,8e-05,5.91534]
[1777729120208,24.5,78305.93,0.0,0.05329,8e-05,5.90727]
[1777729126232,24.49,78305.61,0.0,0.05324,8e-05,5.90254]
[1777729131080,24.49,78305.13,0.0,0.05318,8e-05,5.89789]
[1777729131116,24.49,78305.0,0.0,0.05317,8e-05,5.89618]
[1777729137308,24.49,78304.64,0.0,0.05311,8e-05,5.89127]
[1777729143636,24.48,78304.48,0.0,0.05307,8e-05,5.88786]
[1777729149392,24.48,78304.46,0.0,0.05304,8e-05,5.88547]
[1777729154426,24.48,78304.75,0.0,0.05305,8e-05,5.88571]
[1777729159462,24.48,78304.32,0.0,0.05299,8e-05,5.88079]
[1777729164498,24.47,78303.84,0.0,0.05293,8e-05,5.87554]
[1777729171548,24.47,78304.0,0.0,0.05288,8e-05,5.87002]
[1777729176585,24.47,78303.91,0.0,0.05286,8e-05,5.86767]
[1777729183640,24.46,78303.89,0.0,0.05284,8e-05,5.86618]
[1777729190680,24.46,78303.83,0.0,0.0528,8e-05,5.86243]
[1777729200757,24.45,78304.28,0.0,0.0528,8e-05,5.86238]
[1777729202498,24.45,78304.12,0.0,0.05278,8e-05,5.8609]
[1777729207806,24.45,78304.74,0.0,0.05281,8e-05,5.86338]
[1777729211355,24.45,78308.3,0.0,0.05308,8e-05,5.88807]
[1777729211836,24.45,78308.3,0.0,0.05308,8e-05,5.88771]
[1777729216869,24.44,78313.93,0.0,0.05351,8e-05,5.92629]
[1777729221904,24.44,78313.33,0.0,0.05344,8e-05,5.91969]
[1777729229963,24.43,78312.95,0.0,0.05337,8e-05,5.91327]
[1777729234997,24.43,78312.88,0.0,0.0533,8e-05,5.90621]
[1777729240033,24.43,78312.69,0.0,0.05326,8e-05,5.90246]
[1777729247082,24.42,78314.31,0.0,0.05335,8e-05,5.91071]
[1777729250246,24.42,78313.89,0.0,0.0533,8e-05,5.90615]
[1777729251111,24.42,78313.89,0.0,0.05329,8e-05,5.90565]
[1777729252806,24.42,78315.74,0.0,0.05344,8e-05,5.91856]
[1777729253125,24.42,78317.57,0.0,0.05358,8e-05,5.93131]
[1777729258161,24.41,78321.55,0.0,0.05387,8e-05,5.95682]
[1777729263195,24.41,78324.6,0.0,0.05409,8e-05,5.97663]
[1777729268230,24.4,78322.8,0.0,0.0539,8e-05,5.95973]
[1777729274059,24.4,78321.88,0.0,0.05381,8e-05,5.95181]
[1777729279308,24.39,78321.56,0.0,0.05372,8e-05,5.94413]
[1777729284204,24.39,78319.12,0.0,0.0535,8e-05,5.92465]
[1777729284343,24.39,78318.99,0.0,0.05348,8e-05,5.92256]
[1777729292399,24.38,78318.1,0.0,0.05332,8e-05,5.90739]
[1777729298720,24.38,78315.63,0.0,0.05308,8e-05,5.88626]
[1777729300811,24.37,78315.63,0.0,0.05308,8e-05,5.88573]
[1777729300912,24.37,78320.24,0.0,0.05345,8e-05,5.91861]
[1777729303754,24.37,78320.66,0.0,0.05347,8e-05,5.92053]
[1777729309517,24.37,78316.25,0.0,0.05307,8e-05,5.88472]
[1777729314553,24.36,78315.29,0.0,0.05296,8e-05,5.8753]
[1777729321602,24.36,78314.66,0.0,0.05287,8e-05,5.86743]
[1777729326637,24.35,78315.07,0.0,0.05288,8e-05,5.8681]
[1777729331672,24.35,78315.3,0.0,0.05287,8e-05,5.8675]
[1777729337714,24.35,78316.17,0.0,0.05291,8e-05,5.87107]
[1777729342749,24.34,78316.25,0.0,0.05289,8e-05,5.86943]
[1777729347785,24.34,78315.69,0.0,0.05282,8e-05,5.86319]
[1777729352821,24.34,78315.44,0.0,0.05274,8e-05,5.85505]
[1777729359142,24.33,78315.82,0.0,0.05274,8e-05,5.85533]
[1777729365912,24.33,78315.87,0.0,0.05272,8e-05,5.85287]
[1777729370947,24.32,78316.51,0.0,0.05275,8e-05,5.85551]
[1777729375982,24.32,78318.3,0.0,0.05287,8e-05,5.86648]
[1777729381020,24.32,78320.4,0.0,0.05302,8e-05,5.87965]
[1777729386055,24.31,78329.47,0.0,0.05373,8e-05,5.94325]
[1777729393104,24.31,78332.25,0.0,0.05392,8e-05,5.95996]
[1777729398145,24.3,78336.17,0.0,0.05422,8e-05,5.98608]
[1777729403182,24.3,78338.16,0.0,0.05435,8e-05,5.99802]
[1777729409222,24.29,78340.44,0.0,0.05451,8e-05,6.0115]
[1777729414258,24.29,78342.59,0.0,0.05462,8e-05,6.02031]
[1777729419293,24.29,78343.35,0.0,0.05468,8e-05,6.02558]
[1777729424330,24.29,78342.68,0.0,0.05465,8e-05,6.02347]
[1777729429365,24.3,78342.25,0.0,0.05463,8e-05,6.0215]
[1777729434401,24.3,78342.93,0.0,0.0547,8e-05,6.02745]
[1777729439704,24.3,78344.0,0.0,0.05481,8e-05,6.03709]
[1777729445476,24.3,78347.97,0.0,0.05515,8e-05,6.06681]
[1777729450512,24.3,78352.17,0.0,0.05546,8e-05,6.09448]
[1777729455547,24.29,78355.22,0.0,0.05568,8e-05,6.11367]
[1777729460582,24.28,78356.48,0.0,0.05575,9e-05,6.11952]
[1777729465616,24.28,78356.81,0.0,0.05573,9e-05,6.11848]
[1777729474679,24.27,78356.96,0.0,0.05564,9e-05,6.10913]
[1777729479984,24.26,78357.17,0.0,0.05562,8e-05,6.10729]
[1777729485757,24.26,78357.28,0.0,0.05558,8e-05,6.10406]
[1777729487093,24.26,78357.28,0.0,0.05558,8e-05,6.10406]
[1777729487135,24.26,78357.28,0.0,0.05558,8e-05,6.10406]
[1777729487194,24.26,78357.7,0.0,0.05561,9e-05,6.10651]
[1777729492806,24.25,78361.63,0.0,0.0559,9e-05,6.13168]
[1777729497337,24.25,78361.59,0.0,0.05589,9e-05,6.13066]
[1777729497368,24.25,78361.59,0.0,0.05589,9e-05,6.13066]
[1777729497410,24.25,78362.29,0.0,0.05592,9e-05,6.13372]
[1777729502876,24.24,78361.61,0.0,0.05581,9e-05,6.12441]
[1777729507911,24.23,78361.45,0.0,0.05576,9e-05,6.11975]
[1777729512946,24.23,78360.79,0.0,0.05566,9e-05,6.11143]
[1777729520270,24.22,78360.73,0.0,0.05561,9e-05,6.10634]
[1777729526037,24.22,78360.82,0.0,0.05557,9e-05,6.1031]
[1777729531072,24.21,78359.54,0.0,0.05539,8e-05,6.08612]
[1777729536110,24.21,78359.31,0.0,0.05533,8e-05,6.08131]
[1777729542150,24.2,78359.85,0.0,0.05534,8e-05,6.08165]
[1777729549200,24.19,78360.08,0.0,0.05531,8e-05,6.07911]
[1777729554235,24.19,78359.99,0.0,0.05526,8e-05,6.07545]
[1777729559270,24.18,78360.56,0.0,0.05528,8e-05,6.07672]
[1777729565312,24.18,78360.71,0.0,0.05525,8e-05,6.07431]
[1777729571354,24.17,78353.81,0.0,0.05463,8e-05,6.01986]
[1777729576390,24.17,78347.12,0.0,0.05404,8e-05,5.96803]
[1777729583440,24.17,78344.5,0.0,0.05379,8e-05,5.94559]
[1777729587652,24.16,78336.48,0.0,0.0531,8e-05,5.88507]
[1777729587692,24.16,78336.48,0.0,0.0531,8e-05,5.88507]
[1777729588474,24.16,78336.66,0.0,0.05311,8e-05,5.88597]
[1777729593509,24.16,78339.5,0.0,0.05329,8e-05,5.90041]
[1777729595608,24.16,78337.27,0.0,0.0531,8e-05,5.88328]
[1777729595639,24.16,78337.27,0.0,0.0531,8e-05,5.88328]
[1777729596530,24.16,78334.3,0.0,0.05285,8e-05,5.86119]
[1777729601566,24.15,78332.75,0.0,0.0527,8e-05,5.84766]
[1777729606606,24.15,78336.21,0.0,0.05296,8e-05,5.8709]
[1777729611634,24.15,78336.0,0.0,0.05292,8e-05,5.86737]
[1777729620976,24.14,78334.14,0.0,0.05272,8e-05,5.85029]
[1777729626740,24.14,78331.28,0.0,0.05246,8e-05,5.82716]
[1777729631775,24.13,78333.77,0.0,0.05265,8e-05,5.84331]
[1777729636812,24.13,78331.8,0.0,0.05246,8e-05,5.827]
[1777729641846,24.13,78330.67,0.0,0.05235,8e-05,5.81685]
[1777729646880,24.13,78329.6,0.0,0.05224,8e-05,5.80714]
[1777729651916,24.12,78328.64,0.0,0.0521,8e-05,5.79405]
[1777729656951,24.12,78327.73,0.0,0.05201,8e-05,5.78558]
[1777729662993,24.12,78327.2,0.0,0.05194,8e-05,5.77952]
[1777729671326,24.11,78326.32,0.0,0.05184,8e-05,5.77024]
[1777729677918,24.11,78326.77,0.0,0.05185,8e-05,5.77168]
[1777729683134,24.11,78326.79,0.0,0.05183,8e-05,5.7693]
[1777729688169,24.1,78331.25,0.0,0.05217,8e-05,5.79984]
[1777729693203,24.1,78334.23,0.0,0.05239,8e-05,5.8197]
[1777729699245,24.1,78335.68,0.0,0.05248,8e-05,5.82811]
[1777729704280,24.09,78339.54,0.0,0.05278,8e-05,5.85449]
[1777729709316,24.09,78338.79,0.0,0.0527,8e-05,5.84723]
[1777729714351,24.09,78337.31,0.0,0.05252,8e-05,5.8305]
[1777729719386,24.09,78335.77,0.0,0.05238,8e-05,5.81764]
[1777729724421,24.08,78333.52,0.0,0.05218,8e-05,5.79964]
[1777729730467,24.08,78334.13,0.0,0.0522,8e-05,5.80215]
[1777729735502,24.08,78332.04,0.0,0.05202,8e-05,5.78538]
[1777729742553,24.07,78330.73,0.0,0.05189,8e-05,5.7737]
[1777729748594,24.07,78329.07,0.0,0.05173,8e-05,5.75985]
[1777729753628,24.07,78327.83,0.0,0.05161,8e-05,5.74939]
[1777729758664,24.07,78327.24,0.0,0.05155,8e-05,5.74366]
[1777729763699,24.06,78326.72,0.0,0.05149,8e-05,5.73846]
[1777729768734,24.06,78326.35,0.0,0.05144,8e-05,5.73437]
[1777729773769,24.06,78325.29,0.0,0.05131,8e-05,5.72091]
[1777729780818,24.06,78324.74,0.0,0.05124,8e-05,5.71513]
[1777729785852,24.05,78324.53,0.0,0.05121,8e-05,5.71235]
[1777729792170,24.05,78324.83,0.0,0.05122,8e-05,5.71296]
[1777729798229,24.05,78323.62,0.0,0.05111,8e-05,5.70298]
[1777729804986,24.05,78323.4,0.0,0.05107,8e-05,5.69949]
[1777729812312,24.04,78321.89,0.0,0.05093,8e-05,5.68712]
[1777729818092,24.04,78321.93,0.0,0.05092,8e-05,5.68627]
[1777729824134,24.04,78321.43,0.0,0.05087,8e-05,5.68165]
[1777729829169,24.04,78321.24,0.0,0.05084,8e-05,5.67949]
[1777729838232,24.03,78321.06,0.0,0.05069,8e-05,5.66441]
[1777729843267,24.02,78322.34,0.0,0.05072,8e-05,5.66787]
[1777729851325,24.0,78322.57,0.0,0.05065,8e-05,5.66133]
[1777729853616,24.0,78322.21,0.0,0.05061,8e-05,5.65792]
[1777729853666,24.0,78322.18,0.0,0.0506,8e-05,5.65689]
[1777729859172,24.0,78322.17,0.0,0.0506,8e-05,5.65642]
[1777729863565,24.0,78322.43,0.0,0.05061,8e-05,5.658]
[1777729863638,24.0,78322.43,0.0,0.05061,8e-05,5.65793]
[1777729869452,24.0,78322.57,0.0,0.05062,8e-05,5.65851]
[1777729874485,24.0,78322.56,0.0,0.05061,8e-05,5.65811]
[1777729879521,24.0,78322.7,0.0,0.05062,8e-05,5.65882]
[1777729885563,24.0,78322.76,0.0,0.05062,8e-05,5.6589]
[1777729890597,24.0,78322.94,0.0,0.05063,8e-05,5.6599]
[1777729895633,24.0,78322.03,0.0,0.05052,8e-05,5.64895]
[1777729900668,24.0,78321.95,0.0,0.05052,8e-05,5.64815]
[1777729909731,24.0,78321.8,0.0,0.0505,8e-05,5.64667]
[1777729916780,24.0,78320.83,0.0,0.05042,8e-05,5.63944]
[1777729923085,23.99,78320.86,0.0,0.05042,8e-05,5.63939]
[1777729925845,23.99,78310.23,0.0,0.04958,8e-05,5.56341]
[1777729930879,24.0,78305.88,0.0,0.04924,8e-05,5.53333]
[1777729935912,24.0,78307.68,0.0,0.04939,8e-05,5.54672]
[1777729940948,24.0,78309.14,0.0,0.04951,8e-05,5.55761]
[1777729945983,24.0,78310.16,0.0,0.0496,8e-05,5.56534]
[1777729951018,24.0,78311.71,0.0,0.04969,8e-05,5.57266]
[1777729956053,24.0,78312.04,0.0,0.04972,8e-05,5.57544]
[1777729961088,24.0,78313.45,0.0,0.04984,8e-05,5.58593]
[1777729968137,24.0,78314.48,0.0,0.04993,8e-05,5.59383]
[1777729973435,24.0,78315.91,0.0,0.05004,8e-05,5.60441]
[1777729979214,24.0,78316.34,0.0,0.05008,8e-05,5.6079]
[1777729985256,24.0,78317.1,0.0,0.05015,8e-05,5.61371]
[1777729990291,24.0,78317.77,0.0,0.0502,8e-05,5.6188]
[1777729993575,24.0,78330.2,0.0,0.0512,8e-05,5.70813]
[1777729999354,24.0,78329.25,0.0,0.05112,8e-05,5.70098]
[1777730004389,24.0,78328.17,0.0,0.05103,8e-05,5.69315]
[1777730008096,24.0,78327.6,0.0,0.05098,8e-05,5.68906]
[1777730008118,24.0,78327.6,0.0,0.05098,8e-05,5.68906]
[1777730008417,24.0,78327.34,0.0,0.05096,8e-05,5.68725]
[1777730010361,24.0,78326.66,0.0,0.05091,8e-05,5.6824]
[1777730010376,24.0,78326.66,0.0,0.05091,8e-05,5.6824]
[1777730010800,24.0,78326.25,0.0,0.05088,8e-05,5.67949]
[1777730016473,24.0,78327.85,0.0,0.05098,8e-05,5.68722]
[1777730021508,24.0,78331.06,0.0,0.05123,8e-05,5.71041]
[1777730026543,24.0,78330.26,0.0,0.05117,8e-05,5.70451]
[1777730031578,24.0,78325.8,0.0,0.05081,8e-05,5.67215]
[1777730036612,24.0,78325.22,0.0,0.05076,8e-05,5.66803]
[1777730041648,24.0,78325.13,0.0,0.05076,8e-05,5.66755]
[1777730046683,24.0,78327.83,0.0,0.05098,8e-05,5.68725]
[1777730051174,24.0,78326.92,0.0,0.05091,8e-05,5.68092]
[1777730051718,24.0,78326.82,0.0,0.0509,8e-05,5.68026]
[1777730053123,24.0,78328.47,0.0,0.05103,8e-05,5.69218]
[1777730053995,24.0,78328.59,0.0,0.05104,8e-05,5.69308]
[1777730059774,24.01,78328.26,0.0,0.05102,8e-05,5.69087]
[1777730065816,24.01,78328.38,0.0,0.05103,8e-05,5.69185]
[1777730070853,24.01,78327.6,0.0,0.05097,8e-05,5.68631]
[1777730075886,24.01,78327.01,0.0,0.05089,8e-05,5.67801]
[1777730082935,24.01,78327.02,0.0,0.05089,8e-05,5.67831]
[1777730088977,24.01,78329.49,0.0,0.05109,8e-05,5.69621]
[1777730094020,24.01,78330.08,0.0,0.05114,8e-05,5.70049]
[1777730099054,24.01,78330.49,0.0,0.05117,8e-05,5.70349]
[1777730104092,24.01,78332.27,0.0,0.05131,8e-05,5.71623]
[1777730109124,24.01,78331.32,0.0,0.05123,8e-05,5.70932]
[1777730114159,24.01,78334.75,0.0,0.05151,8e-05,5.73389]
[1777730117186,24.01,78345.29,0.0,0.05236,8e-05,5.81023]
[1777730119194,24.0,78357.58,0.0,0.05338,8e-05,5.89991]
[1777730124488,24.0,78362.99,0.0,0.0538,8e-05,5.93789]
[1777730130271,24.0,78361.07,0.0,0.05362,8e-05,5.9214]
[1777730135307,23.99,78361.07,0.0,0.05356,8e-05,5.9153]
[1777730140946,23.99,78361.07,0.0,0.05354,8e-05,5.91384]
[1777730144628,24.0,78378.34,0.0,0.05504,9e-05,6.04528]
[1777730150412,24.01,78376.94,0.0,0.055,9e-05,6.04169]
[1777730156454,24.02,78378.01,0.0,0.05517,9e-05,6.05651]
[1777730161490,24.03,78378.84,0.0,0.0553,9e-05,6.06834]
[1777730170554,24.04,78379.83,0.0,0.0555,9e-05,6.08574]
[1777730175591,24.05,78382.35,0.0,0.05578,9e-05,6.11018]
[1777730178146,24.05,78382.35,0.0,0.05578,9e-05,6.11018]
[1777730178182,24.05,78382.35,0.0,0.05578,9e-05,6.11018]
[1777730178223,24.06,78382.47,0.0,0.05583,9e-05,6.11433]
[1777730180593,24.06,78382.52,0.0,0.05585,9e-05,6.11579]
[1777730187674,24.07,78383.98,0.0,0.05607,9e-05,6.13535]
[1777730192709,24.08,78382.63,0.0,0.05598,9e-05,6.12615]
[1777730197743,24.09,78381.92,0.0,0.05598,9e-05,6.12609]
[1777730202779,24.09,78379.39,0.0,0.05582,9e-05,6.11231]
[1777730207813,24.1,78378.13,0.0,0.05578,9e-05,6.10817]
[1777730212849,24.11,78378.99,0.0,0.05591,9e-05,6.11982]
[1777730217885,24.12,78380.39,0.0,0.05609,9e-05,6.13539]
[1777730222919,24.13,78380.18,0.0,0.05613,9e-05,6.13877]
[1777730224098,24.13,78380.18,0.0,0.05613,9e-05,6.13877]
[1777730224150,24.13,78380.21,0.0,0.05614,9e-05,6.13998]
[1777730225078,24.13,78380.21,0.0,0.05614,9e-05,6.13998]
[1777730225091,24.13,78380.21,0.0,0.05616,9e-05,6.14096]
[1777730225851,24.13,78380.21,0.0,0.05616,9e-05,6.14096]
[1777730225940,24.13,78380.21,0.0,0.05617,9e-05,6.14194]
[1777730230983,24.14,78377.74,0.0,0.05601,9e-05,6.12831]
[1777730234457,24.14,78376.26,0.0,0.05592,9e-05,6.12021]
[1777730241053,24.15,78376.24,0.0,0.056,9e-05,6.12706]
[1777730247097,24.16,78376.88,0.0,0.05612,9e-05,6.13778]
[1777730252917,24.17,78376.91,0.0,0.05616,9e-05,6.14091]
[1777730252937,24.17,78376.91,0.0,0.05616,9e-05,6.14091]
[1777730253137,24.17,78377.37,0.0,0.0562,9e-05,6.14293]
[1777730259179,24.18,78379.77,0.0,0.05647,9e-05,6.16657]
[1777730261515,24.18,78379.77,0.0,0.05649,9e-05,6.16842]
[1777730267235,24.19,78378.72,0.0,0.05646,9e-05,6.16605]
[1777730272270,24.2,78378.89,0.0,0.05654,9e-05,6.17283]
[1777730278312,24.21,78378.71,0.0,0.05659,9e-05,6.17692]
[1777730283347,24.22,78378.69,0.0,0.05664,9e-05,6.18125]
[1777730292410,24.23,78379.12,0.0,0.05677,9e-05,6.19238]
[1777730299459,24.24,78378.83,0.0,0.05681,9e-05,6.19625]
[1777730306371,24.24,78378.16,0.0,0.0568,9e-05,6.19466]
[1777730306388,24.24,78378.16,0.0,0.0568,9e-05,6.19466]
[1777730306507,24.25,78378.2,0.0,0.05683,9e-05,6.19753]
[1777730311542,24.25,78377.83,0.0,0.05681,9e-05,6.19465]
[1777730317585,24.26,78377.5,0.0,0.05684,9e-05,6.19728]
[1777730322620,24.27,78377.22,0.0,0.05687,9e-05,6.19941]
[1777730327657,24.27,78370.46,0.0,0.05633,9e-05,6.15311]
[1777730332691,24.28,78366.95,0.0,0.05608,9e-05,6.13134]
[1777730337726,24.29,78366.54,0.0,0.0561,9e-05,6.13284]
[1777730343258,24.29,78365.65,0.0,0.05607,9e-05,6.12985]
[1777730349898,24.33,78364.95,0.0,0.05626,9e-05,6.1463]
[1777730352279,24.33,78364.78,0.0,0.05625,9e-05,6.14502]
[1777730357867,24.33,78363.84,0.0,0.05616,9e-05,6.13801]
[1777730362902,24.33,78358.89,0.0,0.05573,9e-05,6.09986]
[1777730367941,24.32,78356.08,0.0,0.05545,8e-05,6.07557]
[1777730372972,24.32,78354.81,0.0,0.05527,8e-05,6.05861]
[1777730378007,24.31,78352.62,0.0,0.05505,8e-05,6.03936]
[1777730383042,24.31,78356.03,0.0,0.0553,8e-05,6.06151]
[1777730388077,24.3,78356.52,0.0,0.05531,8e-05,6.06201]
[1777730393112,24.3,78358.34,0.0,0.05542,8e-05,6.07238]
[1777730398147,24.29,78362.87,0.0,0.05577,9e-05,6.10272]
[1777730403182,24.29,78361.94,0.0,0.05565,9e-05,6.09237]
[1777730408219,24.28,78363.56,0.0,0.05575,9e-05,6.10108]
[1777730413254,24.28,78364.06,0.0,0.05575,9e-05,6.10144]
[1777730418288,24.27,78363.54,0.0,0.05567,9e-05,6.09425]
[1777730423323,24.27,78369.42,0.0,0.05614,9e-05,6.13488]
[1777730428358,24.26,78374.51,0.0,0.05653,9e-05,6.16926]
[1777730433393,24.25,78375.53,0.0,0.05654,9e-05,6.16906]
[1777730439435,24.25,78376.97,0.0,0.05662,9e-05,6.17554]
[1777730444471,24.24,78366.01,0.0,0.05564,9e-05,6.09009]
[1777730449505,24.24,78361.92,0.0,0.05526,8e-05,6.05694]
[1777730454540,24.23,78361.26,0.0,0.05516,8e-05,6.04884]
[1777730459574,24.23,78353.04,0.0,0.05444,8e-05,5.98547]
[1777730464610,24.23,78346.22,0.0,0.05385,8e-05,5.9333]
[1777730465602,24.23,78346.22,0.0,0.05385,8e-05,5.9333]
[1777730466236,24.23,78346.22,0.0,0.05385,8e-05,5.9333]
[1777730472679,24.22,78345.92,0.0,0.05379,8e-05,5.92836]
[1777730472770,24.22,78345.1,0.0,0.05372,8e-05,5.92196]
[1777730477034,24.22,78345.26,0.0,0.05372,8e-05,5.92196]
[1777730477066,24.22,78348.84,0.0,0.05401,8e-05,5.94786]
[1777730482736,24.21,78354.24,0.0,0.05443,8e-05,5.98484]
[1777730489284,24.21,78355.2,0.0,0.05449,8e-05,5.99006]
[1777730494822,24.21,78356.48,0.0,0.05452,8e-05,5.99153]
[1777730499855,24.2,78355.3,0.0,0.0544,8e-05,5.9806]
[1777730504889,24.2,78359.09,0.0,0.05469,8e-05,6.00633]
[1777730509925,24.19,78363.14,0.0,0.055,8e-05,6.03381]
[1777730514963,24.19,78362.17,0.0,0.05489,8e-05,6.02401]
[1777730516037,24.19,78362.17,0.0,0.05489,8e-05,6.02401]
[1777730523019,24.18,78370.36,0.0,0.05553,9e-05,6.08035]
[1777730528055,24.18,78371.06,0.0,0.05556,9e-05,6.08276]
[1777730533097,24.17,78372.35,0.0,0.05564,9e-05,6.08963]
[1777730538125,24.14,78378.65,0.0,0.05591,9e-05,6.11331]
[1777730544166,24.1,78380.81,0.0,0.05582,9e-05,6.1063]
[1777730549202,24.1,78381.16,0.0,0.05582,9e-05,6.10627]
[1777730556251,24.09,78377.79,0.0,0.05546,9e-05,6.0734]
[1777730561286,24.09,78380.42,0.0,0.05566,9e-05,6.09074]
[1777730567623,24.09,78382.92,0.0,0.05584,9e-05,6.10667]
[1777730576390,24.08,78382.24,0.0,0.05573,9e-05,6.09725]
[1777730582433,24.07,78382.17,0.0,0.05569,9e-05,6.09391]
[1777730588475,24.07,78382.73,0.0,0.05571,9e-05,6.09531]
[1777730593510,24.07,78382.83,0.0,0.05569,9e-05,6.09374]
[1777730598545,24.06,78381.31,0.0,0.05553,9e-05,6.08007]
[1777730604587,24.06,78381.63,0.0,0.05553,9e-05,6.07987]
[1777730609621,24.06,78384.73,0.0,0.05577,9e-05,6.10097]
[1777730614247,24.05,78385.44,0.0,0.05577,9e-05,6.0997]
[1777730617385,24.05,78385.89,0.0,0.05581,9e-05,6.10308]
[1777730625733,24.04,78385.81,0.0,0.05574,9e-05,6.09705]
[1777730630770,24.04,78384.96,0.0,0.05564,9e-05,6.08846]
[1777730636812,24.04,78384.03,0.0,0.05553,9e-05,6.07892]
[1777730641847,24.03,78384.11,0.0,0.05551,9e-05,6.07741]
[1777730646881,24.03,78383.74,0.0,0.05546,9e-05,6.07257]
[1777730652923,24.03,78383.53,0.0,0.05541,9e-05,6.06856]
[1777730658255,24.02,78383.13,0.0,0.05536,9e-05,6.06358]
[1777730663999,24.02,78383.21,0.0,0.05534,9e-05,6.06184]
[1777730669034,24.02,78382.87,0.0,0.05528,9e-05,6.05739]
[1777730678395,24.01,78382.9,0.0,0.05521,9e-05,6.05001]
[1777730684141,24.01,78382.83,0.0,0.05518,9e-05,6.04733]
[1777730689175,24.01,78383.89,0.0,0.05525,9e-05,6.05346]
[1777730695217,24.0,78384.48,0.0,0.05528,9e-05,6.05565]
[1777730700252,24.0,78383.89,0.0,0.0552,9e-05,6.04939]
[1777730708605,23.99,78383.72,0.0,0.05516,9e-05,6.04523]
[1777730712466,23.99,78383.72,0.0,0.05515,9e-05,6.04452]
[1777730712567,23.99,78383.56,0.0,0.05513,9e-05,6.04261]
[1777730718675,23.99,78381.36,0.0,0.05491,9e-05,6.02399]
[1777730722132,23.99,78381.36,0.0,0.05491,9e-05,6.02326]
[1777730728276,23.98,78378.05,0.0,0.0546,9e-05,5.99639]
[1777730728337,23.98,78376.83,0.0,0.05449,8e-05,5.98658]
[1777730730809,23.98,78376.83,0.0,0.05449,8e-05,5.98658]
[1777730731469,23.98,78376.83,0.0,0.05444,8e-05,5.98124]
[1777730733482,23.98,78375.61,0.0,0.05433,8e-05,5.97181]
[1777730733509,23.98,78375.53,0.0,0.05432,8e-05,5.97087]
[1777730734797,23.98,78375.53,0.0,0.05432,8e-05,5.97087]
[1777730734841,23.98,78375.63,0.0,0.05432,8e-05,5.97094]
[1777730742546,23.98,78375.63,0.0,0.0543,8e-05,5.96863]
[1777730744989,23.98,78376.46,0.0,0.05436,8e-05,5.97415]
[1777730745566,23.97,78376.25,0.0,0.05434,8e-05,5.97227]
[1777730751609,23.97,78377.75,0.0,0.05444,8e-05,5.98146]
[1777730756644,23.97,78377.81,0.0,0.05443,8e-05,5.98024]
[1777730762685,23.97,78377.76,0.0,0.0544,8e-05,5.97779]
[1777730769736,23.96,78378.82,0.0,0.05446,8e-05,5.98308]
[1777730774770,23.96,78373.67,0.0,0.054,8e-05,5.9428]
[1777730779806,23.96,78375.41,0.0,0.05413,8e-05,5.95399]
[1777730784845,23.95,78375.19,0.0,0.05408,8e-05,5.95016]
[1777730789876,23.95,78372.98,0.0,0.05388,8e-05,5.93197]
[1777730794911,23.95,78372.2,0.0,0.05376,8e-05,5.9202]
[1777730799946,23.94,78365.26,0.0,0.05316,8e-05,5.86724]
[1777730804981,23.94,78361.14,0.0,0.0528,8e-05,5.83581]
[1777730808982,23.94,78360.92,0.0,0.05277,8e-05,5.83356]
[1777730809805,23.94,78360.92,0.0,0.05277,8e-05,5.83356]
[1777730813835,23.94,78360.96,0.0,0.05277,8e-05,5.83306]
[1777730813860,23.94,78361.04,0.0,0.05277,8e-05,5.83346]
[1777730819385,23.94,78360.68,0.0,0.05273,8e-05,5.82973]
[1777730824391,23.94,78358.83,0.0,0.05257,8e-05,5.81531]
[1777730825787,23.94,78358.83,0.0,0.05257,8e-05,5.81531]
[1777730825873,23.94,78357.87,0.0,0.05249,8e-05,5.80812]
[1777730826617,23.94,78357.87,0.0,0.05249,8e-05,5.80812]
[1777730826690,23.94,78358.11,0.0,0.05251,8e-05,5.80976]
[1777730830346,23.94,78357.48,0.0,0.05245,8e-05,5.80475]
[1777730830444,23.94,78357.45,0.0,0.05245,8e-05,5.80441]
[1777730830994,23.94,78357.45,0.0,0.05245,8e-05,5.80441]
[1777730831051,23.94,78357.45,0.0,0.05244,8e-05,5.80429]
[1777730836198,23.94,78355.74,0.0,0.0523,8e-05,5.79119]
[1777730840592,23.93,78354.74,0.0,0.05221,8e-05,5.7836]
[1777730840692,23.93,78354.17,0.0,0.05216,8e-05,5.77934]
[1777730846268,23.93,78354.15,0.0,0.05216,8e-05,5.77866]
[1777730847300,23.93,78354.15,0.0,0.05216,8e-05,5.77866]
[1777730847366,23.93,78354.72,0.0,0.0522,8e-05,5.78273]
[1777730849810,23.93,78354.72,0.0,0.0522,8e-05,5.78263]
[1777730849867,23.93,78354.85,0.0,0.05221,8e-05,5.78348]
[1777730852041,23.93,78354.85,0.0,0.05221,8e-05,5.78348]
[1777730852137,23.93,78354.85,0.0,0.05217,8e-05,5.77897]
[1777730859665,23.93,78356.4,0.0,0.05229,8e-05,5.7896]
[1777730866411,23.93,78356.19,0.0,0.05226,8e-05,5.78724]
[1777730871446,23.93,78355.07,0.0,0.05217,8e-05,5.77843]
[1777730877487,23.93,78355.64,0.0,0.0522,8e-05,5.78191]
[1777730883530,23.93,78355.84,0.0,0.05221,8e-05,5.78271]
[1777730889875,23.93,78356.52,0.0,0.05226,8e-05,5.787]
[1777730897628,23.93,78356.02,0.0,0.05221,8e-05,5.78244]
[1777730907696,23.92,78356.59,0.0,0.05224,8e-05,5.78544]
[1777730917769,23.92,78356.99,0.0,0.05223,8e-05,5.78297]
[1777730920056,23.92,78356.99,0.0,0.05223,8e-05,5.78297]
[1777730920085,23.92,78357.28,0.0,0.05225,8e-05,5.78474]
[1777730924889,23.92,78357.28,0.0,0.05225,8e-05,5.78474]
[1777730924899,23.92,78357.28,0.0,0.05224,8e-05,5.78428]
[1777730926527,23.92,78357.28,0.0,0.05224,8e-05,5.78416]
[1777730926912,23.92,78357.28,0.0,0.05224,8e-05,5.78416]
[1777730935925,23.92,78356.96,0.0,0.0522,8e-05,5.78074]
[1777730941968,23.92,78356.82,0.0,0.05218,8e-05,5.77913]
[1777730949022,23.92,78357.66,0.0,0.05224,8e-05,5.78448]
[1777730954057,23.92,78357.51,0.0,0.05223,8e-05,5.7829]
[1777730959092,23.91,78357.06,0.0,0.05219,8e-05,5.77918]
[1777730966392,23.91,78357.33,0.0,0.0522,8e-05,5.78082]
[1777730968155,23.91,78344.63,0.0,0.05116,8e-05,5.68803]
[1777730969600,23.91,78344.63,0.0,0.05116,8e-05,5.68803]
[1777730969626,23.91,78344.63,0.0,0.05116,8e-05,5.68803]
[1777730969696,23.91,78342.19,0.0,0.05097,8e-05,5.67044]
[1777730975204,23.91,78339.93,0.0,0.05075,8e-05,5.65043]
[1777730980507,23.92,78339.5,0.0,0.05072,8e-05,5.64778]
[1777730986282,23.92,78336.29,0.0,0.05047,8e-05,5.62522]
[1777730988217,23.92,78336.06,0.0,0.05046,8e-05,5.62368]
[1777730988260,23.92,78336.06,0.0,0.05046,8e-05,5.62368]
[1777730988361,23.92,78335.19,0.0,0.05039,8e-05,5.61754]
[1777730994176,23.92,78335.52,0.0,0.05042,8e-05,5.62031]
[1777730994202,23.92,78335.52,0.0,0.05042,8e-05,5.62031]
[1777730994339,23.92,78334.68,0.0,0.05036,8e-05,5.61468]
[1777730995302,23.92,78334.68,0.0,0.05036,8e-05,5.61468]
[1777730995330,23.92,78334.68,0.0,0.05036,8e-05,5.61468]
[1777730995990,23.92,78334.68,0.0,0.05036,8e-05,5.61468]
[1777730996012,23.92,78334.68,0.0,0.05036,8e-05,5.61468]
[1777731008257,23.92,78326.01,0.0,0.04968,8e-05,5.55403]
[1777731008293,23.92,78326.01,0.0,0.04968,8e-05,5.55403]
[1777731008436,23.92,78326.01,0.0,0.0497,8e-05,5.55591]
[1777731010042,23.92,78326.01,0.0,0.0497,8e-05,5.55591]
[1777731010069,23.92,78326.01,0.0,0.0497,8e-05,5.55591]
[1777731010052,23.92,78326.34,0.0,0.04973,8e-05,5.55848]
[1777731016493,23.93,78326.8,0.0,0.04978,8e-05,5.56318]
[1777731021528,23.93,78322.68,0.0,0.04947,8e-05,5.53497]
[1777731026562,23.93,78320.39,0.0,0.04931,8e-05,5.52008]
[1777731031598,23.93,78320.78,0.0,0.04932,8e-05,5.52017]
[1777731038648,23.94,78319.13,0.0,0.04921,8e-05,5.51065]
[1777731044690,23.94,78320.41,0.0,0.04933,8e-05,5.52156]
[1777731049724,23.94,78321.89,0.0,0.04947,8e-05,5.53353]
[1777731055766,23.94,78320.34,0.0,0.04936,8e-05,5.52409]
[1777731061074,23.95,78313.6,0.0,0.04885,8e-05,5.47756]
[1777731066842,23.95,78316.26,0.0,0.04907,8e-05,5.49772]
[1777731071878,23.95,78314.75,0.0,0.04896,8e-05,5.48796]
[1777731076918,23.95,78314.11,0.0,0.04892,8e-05,5.48435]
[1777731081950,23.95,78313.27,0.0,0.04887,8e-05,5.47934]
[1777731091012,23.95,78312.69,0.0,0.04881,8e-05,5.47275]
[1777731094836,23.96,78312.34,0.0,0.04879,8e-05,5.47081]
[1777731094854,23.96,78312.34,0.0,0.04879,8e-05,5.47081]
[1777731095040,23.96,78311.76,0.0,0.04874,8e-05,5.46689]
[1777731096825,23.96,78311.81,0.0,0.04875,8e-05,5.46742]
[1777731096857,23.96,78311.81,0.0,0.04875,8e-05,5.46742]
[1777731097054,23.96,78311.71,0.0,0.04874,8e-05,5.46689]
[1777731097607,23.96,78311.71,0.0,0.04874,8e-05,5.46689]
[1777731097625,23.96,78311.71,0.0,0.04874,8e-05,5.46689]
[1777731098061,23.96,78311.57,0.0,0.04873,8e-05,5.46607]
[1777731100116,23.96,78311.15,0.0,0.0487,8e-05,5.46328]
[1777731100137,23.96,78311.15,0.0,0.0487,8e-05,5.46328]
[1777731100149,23.96,78311.05,0.0,0.0487,8e-05,5.46275]
[1777731107124,23.96,78310.84,0.0,0.04869,8e-05,5.4625]
[1777731107434,23.96,78310.84,0.0,0.04869,8e-05,5.4625]
[1777731107456,23.96,78310.84,0.0,0.04869,8e-05,5.4625]
[1777731107468,23.96,78310.66,0.0,0.04868,8e-05,5.4614]
[1777731113167,23.96,78310.66,0.0,0.04869,8e-05,5.46226]
[1777731121494,23.96,78310.06,0.0,0.04866,8e-05,5.45955]
[1777731127266,23.96,78309.86,0.0,0.04866,8e-05,5.45912]
[1777731132304,23.97,78310.13,0.0,0.04869,8e-05,5.46181]
[1777731136287,23.97,78309.6,0.0,0.04865,8e-05,5.45856]
[1777731136306,23.97,78309.6,0.0,0.04865,8e-05,5.45856]
[1777731136333,23.97,78306.37,0.0,0.0484,8e-05,5.43601]
[1777731141634,23.97,78304.33,0.0,0.04826,8e-05,5.42277]
[1777731147410,23.97,78303.88,0.0,0.04824,8e-05,5.42094]
[1777731153452,23.97,78303.55,0.0,0.04819,8e-05,5.41593]
[1777731158487,23.97,78308.62,0.0,0.0486,8e-05,5.45259]
[1777731163521,23.98,78308.37,0.0,0.04859,8e-05,5.45175]
[1777731168557,23.98,78307.83,0.0,0.04856,8e-05,5.44887]
[1777731173592,23.98,78307.94,0.0,0.04858,8e-05,5.45054]
[1777731178627,23.98,78308.11,0.0,0.0486,8e-05,5.4526]
[1777731186125,23.98,78307.74,0.0,0.04858,8e-05,5.45051]
[1777731191987,23.98,78308.45,0.0,0.04865,8e-05,5.45716]
[1777731197761,23.98,78308.4,0.0,0.04866,8e-05,5.45774]
[1777731203803,23.99,78308.14,0.0,0.04865,8e-05,5.45684]
[1777731209845,23.99,78308.48,0.0,0.04868,8e-05,5.46014]
[1777731215888,23.99,78308.42,0.0,0.04865,8e-05,5.45649]
[1777731222199,23.99,78308.23,0.0,0.04865,8e-05,5.45606]
[1777731227972,23.99,78308.58,0.0,0.04869,8e-05,5.45941]
[1777731233007,23.99,78308.11,0.0,0.04866,8e-05,5.45683]
[1777731239049,23.99,78307.74,0.0,0.04864,8e-05,5.4551]
[1777731244084,24.0,78308.0,0.0,0.04867,8e-05,5.45768]
[1777731252409,24.0,78307.41,0.0,0.04864,8e-05,5.45486]
[1777731258856,24.0,78307.41,0.0,0.04864,8e-05,5.45516]
[1777731264224,24.0,78307.86,0.0,0.04869,8e-05,5.45961]
[1777731271464,24.0,78308.04,0.0,0.04871,8e-05,5.46129]
[1777731277315,24.0,78307.76,0.0,0.04867,8e-05,5.45657]
[1777731281343,24.0,78297.32,0.0,0.04787,8e-05,5.38391]
[1777731287385,24.01,78298.35,0.0,0.04797,8e-05,5.39289]
[1777731293428,24.01,78299.31,0.0,0.04805,8e-05,5.40104]
[1777731298464,24.01,78300.24,0.0,0.04814,8e-05,5.40871]
[1777731303500,24.01,78301.88,0.0,0.04828,8e-05,5.42129]
[1777731308531,24.01,78301.9,0.0,0.04829,8e-05,5.42249]
[1777731313569,24.02,78302.13,0.0,0.04832,8e-05,5.42513]
[1777731318604,24.02,78303.8,0.0,0.04846,8e-05,5.43779]
[1777731323639,24.02,78304.52,0.0,0.04853,8e-05,5.44376]
[1777731332970,24.02,78304.73,0.0,0.04853,8e-05,5.44271]
[1777731338743,24.02,78306.04,0.0,0.04864,8e-05,5.45293]
[1777731343779,24.02,78306.39,0.0,0.04868,8e-05,5.4562]
[1777731349823,24.03,78306.95,0.0,0.04873,8e-05,5.46107]
[1777731354858,24.03,78307.1,0.0,0.04875,8e-05,5.46289]
[1777731361906,24.03,78307.28,0.0,0.04878,8e-05,5.46521]
[1777731366940,24.03,78308.04,0.0,0.04884,8e-05,5.47129]
[1777731373259,24.03,78308.01,0.0,0.04885,8e-05,5.47195]
[1777731379023,24.03,78306.4,0.0,0.04874,8e-05,5.46157]
[1777731384058,24.03,78307.04,0.0,0.0488,8e-05,5.46691]
[1777731391108,24.04,78307.16,0.0,0.04878,8e-05,5.46477]
[1777731396143,24.04,78308.47,0.0,0.04889,8e-05,5.47483]
[1777731401178,24.04,78307.7,0.0,0.04884,8e-05,5.47022]
[1777731407220,24.04,78307.46,0.0,0.04884,8e-05,5.46956]
[1777731412256,24.04,78306.4,0.0,0.04876,8e-05,5.46302]
[1777731417290,24.04,78306.56,0.0,0.04879,8e-05,5.46513]
[1777731422325,24.04,78307.26,0.0,0.04885,8e-05,5.47114]
[1777731424455,24.05,78307.12,0.0,0.04885,8e-05,5.47038]
[1777731424474,24.05,78307.12,0.0,0.04885,8e-05,5.47038]
[1777731424546,24.05,78312.89,0.0,0.0493,8e-05,5.51156]
[1777731430381,24.05,78312.98,0.0,0.04932,8e-05,5.513]
[1777731436427,24.05,78312.32,0.0,0.04928,8e-05,5.50932]
[1777731441460,24.05,78315.1,0.0,0.0495,8e-05,5.52978]
[1777731446495,24.05,78314.68,0.0,0.04948,8e-05,5.52746]
[1777731451530,24.05,78313.4,0.0,0.04935,8e-05,5.51489]
[1777731456565,24.05,78312.82,0.0,0.04931,8e-05,5.51158]
[1777731462610,24.05,78312.0,0.0,0.04926,8e-05,5.50656]
[1777731468697,24.05,78311.76,0.0,0.04924,8e-05,5.50499]
[1777731473959,24.06,78310.65,0.0,0.04917,8e-05,5.49838]
[1777731479728,24.06,78312.55,0.0,0.04933,8e-05,5.51252]
[1777731484763,24.06,78317.33,0.0,0.04971,8e-05,5.54681]
[1777731494099,24.06,78320.66,0.0,0.04998,8e-05,5.57126]
[1777731500874,24.06,78321.89,0.0,0.05008,8e-05,5.58064]
[1777731507924,24.06,78323.41,0.0,0.05021,8e-05,5.5921]
[1777731514241,24.06,78324.98,0.0,0.05031,8e-05,5.59972]
[1777731523030,24.06,78326.6,0.0,0.05045,8e-05,5.61218]
[1777731528929,24.06,78330.53,0.0,0.05076,8e-05,5.64055]
[1777731534381,24.07,78330.58,0.0,0.05077,8e-05,5.64134]
[1777731540149,24.07,78330.05,0.0,0.05074,8e-05,5.63792]
[1777731543478,24.07,78329.75,0.0,0.05071,8e-05,5.63589]
[1777731544631,24.07,78329.69,0.0,0.05071,8e-05,5.63552]
[1777731550219,24.07,78332.08,0.0,0.0509,8e-05,5.65305]
[1777731553763,24.07,78330.95,0.0,0.05082,8e-05,5.64509]
[1777731553884,24.07,78330.95,0.0,0.05082,8e-05,5.64509]
[1777731556763,24.07,78336.56,0.0,0.05127,8e-05,5.6855]
[1777731557475,24.07,78336.56,0.0,0.05127,8e-05,5.6855]
[1777731560178,24.07,78336.83,0.0,0.05129,8e-05,5.6874]
[1777731562816,24.07,78336.73,0.0,0.05128,8e-05,5.68665]
[1777731568345,24.07,78335.55,0.0,0.05119,8e-05,5.67807]
[1777731573379,24.07,78334.78,0.0,0.05109,8e-05,5.6683]
[1777731579421,24.07,78332.82,0.0,0.05093,8e-05,5.65426]
[1777731584670,24.07,78331.93,0.0,0.05086,8e-05,5.64797]
[1777731591506,24.07,78331.04,0.0,0.05079,8e-05,5.64186]
[1777731596541,24.07,78331.28,0.0,0.05081,8e-05,5.64379]
[1777731601576,24.07,78330.86,0.0,0.05078,8e-05,5.64098]
[1777731606611,24.07,78331.06,0.0,0.0508,8e-05,5.64263]
[1777731611646,24.07,78329.87,0.0,0.05071,8e-05,5.63433]
[1777731617689,24.07,78330.09,0.0,0.05073,8e-05,5.63623]
[1777731622724,24.07,78330.42,0.0,0.05076,8e-05,5.63893]
[1777731627759,24.07,78329.92,0.0,0.05072,8e-05,5.63563]
[1777731632794,24.07,78329.47,0.0,0.05066,8e-05,5.62854]
[1777731637829,24.07,78329.26,0.0,0.05064,8e-05,5.6274]
[1777731642864,24.07,78329.83,0.0,0.05069,8e-05,5.63186]
[1777731647898,24.07,78329.51,0.0,0.05067,8e-05,5.62993]
[1777731653942,24.07,78329.76,0.0,0.0507,8e-05,5.63218]
[1777731658977,24.07,78329.69,0.0,0.05069,8e-05,5.63203]
[1777731665020,24.07,78330.6,0.0,0.05077,8e-05,5.63896]
[1777731670057,24.07,78330.6,0.0,0.05078,8e-05,5.63929]
[1777731675120,24.08,78330.55,0.0,0.05078,8e-05,5.63926]
[1777731681160,24.08,78330.7,0.0,0.05079,8e-05,5.64077]
[1777731687202,24.08,78331.29,0.0,0.05084,8e-05,5.6454]
[1777731695510,24.08,78331.45,0.0,0.05083,8e-05,5.64286]
[1777731704158,24.08,78331.52,0.0,0.05084,8e-05,5.64357]
[1777731709357,24.08,78331.2,0.0,0.05082,8e-05,5.64212]
[1777731714390,24.08,78331.2,0.0,0.05082,8e-05,5.64251]
[1777731720437,24.08,78331.48,0.0,0.05085,8e-05,5.64499]
[1777731725720,24.08,78331.59,0.0,0.05087,8e-05,5.64616]
[1777731733528,24.08,78331.57,0.0,0.05087,8e-05,5.64661]
[1777731738565,24.08,78331.76,0.0,0.05089,8e-05,5.64832]
[1777731741584,24.08,78344.0,0.0,0.05188,8e-05,5.73662]
[1777731746619,24.08,78346.58,0.0,0.05209,8e-05,5.75481]
[1777731751654,24.08,78345.15,0.0,0.05193,8e-05,5.73963]
[1777731756689,24.08,78344.33,0.0,0.05186,8e-05,5.7332]
[1777731761894,24.08,78338.26,0.0,0.05136,8e-05,5.68916]
[1777731771795,24.08,78338.91,0.0,0.05141,8e-05,5.69396]
[1777731776830,24.08,78338.15,0.0,0.05135,8e-05,5.68868]
[1777731781869,24.08,78334.97,0.0,0.0511,8e-05,5.66616]
[1777731786901,24.08,78335.91,0.0,0.05118,8e-05,5.67333]
[1777731791936,24.08,78333.74,0.0,0.05101,8e-05,5.6581]
[1777731796972,24.08,78333.26,0.0,0.05098,8e-05,5.65504]
[1777731802007,24.08,78324.57,0.0,0.05029,8e-05,5.5934]
[1777731808050,24.09,78318.85,0.0,0.04985,8e-05,5.55369]
[1777731813638,24.09,78316.45,0.0,0.04963,8e-05,5.53324]
[1777731819127,24.09,78314.61,0.0,0.0495,8e-05,5.52148]
[1777731824162,24.09,78317.34,0.0,0.04972,8e-05,5.54152]
[1777731831211,24.09,78316.1,0.0,0.04963,8e-05,5.53364]
[1777731836491,24.09,78314.12,0.0,0.04949,8e-05,5.52028]
[1777731842288,24.09,78312.88,0.0,0.0494,8e-05,5.51235]
[1777731847322,24.09,78311.98,0.0,0.04933,8e-05,5.50669]
[1777731852361,24.1,78309.97,0.0,0.04919,8e-05,5.49325]
[1777731857392,24.1,78307.12,0.0,0.04897,8e-05,5.47404]
[1777731862432,24.1,78307.86,0.0,0.04904,8e-05,5.48011]
[1777731868474,24.1,78307.62,0.0,0.04903,8e-05,5.47941]
[1777731876772,24.1,78307.61,0.0,0.04901,8e-05,5.4765]
[1777731883579,24.1,78307.72,0.0,0.04903,8e-05,5.47837]
[1777731888616,24.1,78308.44,0.0,0.0491,8e-05,5.48412]
[1777731893653,24.11,78308.35,0.0,0.0491,8e-05,5.48417]
[1777731898687,24.11,78306.79,0.0,0.04898,8e-05,5.4739]
[1777731903722,24.11,78307.22,0.0,0.04903,8e-05,5.4777]
[1777731908757,24.11,78308.6,0.0,0.04914,8e-05,5.48813]
[1777731913793,24.11,78308.56,0.0,0.04915,8e-05,5.48852]
[1777731914801,24.11,78319.76,0.0,0.05003,8e-05,5.56791]
[1777731919836,24.11,78320.87,0.0,0.05012,8e-05,5.57581]
[1777731924872,24.11,78322.08,0.0,0.05021,8e-05,5.58451]
[1777731927635,24.11,78322.66,0.0,0.05026,8e-05,5.5887]
[1777731927742,24.11,78322.66,0.0,0.05026,8e-05,5.5887]
[1777731927849,24.11,78322.66,0.0,0.05026,8e-05,5.5887]
[1777731927955,24.11,78354.71,0.0,0.05286,8e-05,5.82]
[1777731929465,24.11,78354.0,0.0,0.05281,8e-05,5.81484]
[1777731929580,24.11,78354.0,0.0,0.05281,8e-05,5.81484]
[1777731929914,24.11,78402.7,0.0,0.05694,9e-05,6.17576]
[1777731933041,24.1,78413.4,0.0,0.05778,9e-05,6.2466]
[1777731936922,24.09,78413.82,0.0,0.05774,9e-05,6.24365]
[1777731936950,24.09,78413.82,0.0,0.05774,9e-05,6.24365]
[1777731939027,24.08,78417.07,0.0,0.05798,9e-05,6.26443]
[1777731939112,24.08,78421.02,0.0,0.05831,9e-05,6.29265]
[1777731943436,24.07,78421.81,0.0,0.05829,9e-05,6.29086]
[1777731943473,24.07,78421.81,0.0,0.05829,9e-05,6.29086]
[1777731943630,24.07,78421.81,0.0,0.05829,9e-05,6.29086]
[1777731949046,24.03,78425.93,0.0,0.05837,9e-05,6.29765]
[1777731952018,24.02,78426.72,0.0,0.0584,9e-05,6.30018]
[1777731952071,24.02,78426.72,0.0,0.0584,9e-05,6.30018]
[1777731952131,24.02,78435.75,0.0,0.05919,9e-05,6.36812]
[1777731955062,24.02,78437.76,0.0,0.05933,9e-05,6.38009]
[1777731955096,24.02,78437.76,0.0,0.05933,9e-05,6.38009]
[1777731955164,24.01,78437.96,0.0,0.05933,9e-05,6.37978]
[1777731961130,24.0,78438.7,0.0,0.05926,9e-05,6.37434]
[1777731963982,23.99,78438.6,0.0,0.05921,9e-05,6.36981]
[1777731966114,23.99,78439.3,0.0,0.05923,9e-05,6.37148]
[1777731966942,23.96,78439.03,0.0,0.05898,9e-05,6.35069]
[1777731967225,23.93,78445.16,0.0,0.05932,9e-05,6.37994]
[1777731967811,23.93,78445.16,0.0,0.05932,9e-05,6.37994]
[1777731969188,23.9,78466.68,0.0,0.06106,9e-05,6.52789]
[1777731971828,23.89,78466.68,0.0,0.06104,9e-05,6.52577]
[1777731972378,23.89,78466.56,0.0,0.06098,9e-05,6.52057]
[1777731974226,23.88,78452.71,0.0,0.05966,9e-05,6.40936]
[1777731976236,23.88,78442.42,0.0,0.0587,9e-05,6.32715]
[1777731977484,23.88,78431.15,0.0,0.05766,9e-05,6.23824]
[1777731983285,23.87,78431.02,0.0,0.0576,9e-05,6.23326]
[1777731988320,23.87,78428.63,0.0,0.05735,9e-05,6.21102]
[1777731990862,23.86,78427.73,0.0,0.05726,9e-05,6.20335]
[1777731997147,23.86,78428.4,0.0,0.05723,9e-05,6.1997]
[1777732002419,23.85,78429.7,0.0,0.05728,9e-05,6.20461]
[1777732005944,23.85,78430.42,0.0,0.05733,9e-05,6.2087]
[1777732006002,23.85,78430.42,0.0,0.05733,9e-05,6.2087]
[1777732006050,23.85,78431.24,0.0,0.05739,9e-05,6.21356]
[1777732011380,23.84,78430.79,0.0,0.0573,9e-05,6.20647]
[1777732016517,23.83,78431.36,0.0,0.0573,9e-05,6.20652]
[1777732022560,23.83,78431.51,0.0,0.05727,9e-05,6.20338]
[1777732027909,23.82,78431.45,0.0,0.05723,9e-05,6.20009]
[1777732027957,23.82,78406.04,0.0,0.05499,9e-05,6.0061]
[1777732033636,23.82,78399.15,0.0,0.05437,9e-05,5.9523]
[1777732040686,23.82,78395.87,0.0,0.05407,9e-05,5.92571]
[1777732046728,23.81,78394.97,0.0,0.05397,9e-05,5.91732]
[1777732051763,23.81,78394.31,0.0,0.05387,9e-05,5.90677]
[1777732056801,23.81,78391.2,0.0,0.05359,8e-05,5.88244]
[1777732061834,23.81,78404.25,0.0,0.05469,9e-05,5.97913]
[1777732066872,23.8,78407.9,0.0,0.05499,9e-05,6.00466]
[1777732071905,23.8,78406.6,0.0,0.05485,9e-05,5.99285]
[1777732078271,23.8,78406.08,0.0,0.05478,9e-05,5.98643]
[1777732083991,23.79,78404.91,0.0,0.05465,9e-05,5.97497]
[1777732089027,23.79,78406.36,0.0,0.05474,9e-05,5.98355]
[1777732094064,23.79,78400.73,0.0,0.05423,9e-05,5.93889]
[1777732100108,23.78,78397.06,0.0,0.05389,9e-05,5.90893]
[1777732105143,23.78,78395.99,0.0,0.05378,9e-05,5.89912]
[1777732110177,23.78,78396.44,0.0,0.0538,9e-05,5.90075]
[1777732115212,23.77,78396.68,0.0,0.05376,9e-05,5.89663]
[1777732123268,23.77,78396.87,0.0,0.05375,9e-05,5.89555]
[1777732128625,23.77,78396.27,0.0,0.05368,9e-05,5.88934]
[1777732136359,23.77,78396.71,0.0,0.05369,9e-05,5.89067]
[1777732141396,23.76,78397.17,0.0,0.05372,9e-05,5.89274]
[1777732146429,23.76,78396.76,0.0,0.05367,9e-05,5.88834]
[1777732151465,23.76,78396.99,0.0,0.05367,9e-05,5.88874]
[1777732156499,23.76,78397.17,0.0,0.05367,9e-05,5.88878]
[1777732161534,23.75,78397.65,0.0,0.0537,9e-05,5.89109]
[1777732166570,23.75,78397.16,0.0,0.05364,9e-05,5.88617]
[1777732173405,23.75,78396.99,0.0,0.05362,9e-05,5.8839]
[1777732178978,23.75,78394.65,0.0,0.05336,8e-05,5.86025]
[1777732185702,23.75,78394.35,0.0,0.05332,8e-05,5.85669]
[1777732190737,23.75,78395.36,0.0,0.05339,8e-05,5.86329]
[1777732197132,23.74,78395.66,0.0,0.05341,8e-05,5.86475]
[1777732202824,23.74,78399.11,0.0,0.05368,9e-05,5.88856]
[1777732207857,23.74,78397.51,0.0,0.05353,9e-05,5.87534]
[1777732212891,23.74,78397.68,0.0,0.05353,9e-05,5.87535]
[1777732217927,23.74,78396.92,0.0,0.05345,8e-05,5.86847]
[1777732222962,23.73,78394.57,0.0,0.05324,8e-05,5.84987]
[1777732227998,23.73,78393.45,0.0,0.05313,8e-05,5.84058]
[1777732233044,23.73,78394.43,0.0,0.05317,8e-05,5.84271]
[1777732238076,23.73,78394.86,0.0,0.0532,8e-05,5.845]
[1777732243112,23.73,78395.1,0.0,0.05321,8e-05,5.84584]
[1777732249154,23.73,78394.56,0.0,0.05315,8e-05,5.8407]
[1777732254191,23.72,78388.9,0.0,0.05266,8e-05,5.79787]
[1777732260233,23.72,78389.85,0.0,0.05274,8e-05,5.8044]
[1777732266273,23.72,78389.23,0.0,0.05268,8e-05,5.79938]
[1777732271308,23.72,78390.65,0.0,0.05279,8e-05,5.80959]
[1777732276344,23.72,78389.59,0.0,0.0527,8e-05,5.80142]
[1777732281377,23.72,78388.03,0.0,0.05257,8e-05,5.78965]
[1777732286413,23.72,78388.29,0.0,0.05259,8e-05,5.79146]
[1777732291448,23.72,78389.25,0.0,0.05263,8e-05,5.79419]
[1777732296483,23.72,78393.32,0.0,0.05297,8e-05,5.82415]
[1777732301520,23.72,78395.76,0.0,0.05317,8e-05,5.84187]
[1777732306873,23.72,78395.43,0.0,0.05314,8e-05,5.83883]
[1777732312594,23.72,78394.65,0.0,0.05307,8e-05,5.83254]
[1777732317631,23.72,78394.59,0.0,0.05306,8e-05,5.8316]
[1777732320652,23.72,78405.69,0.0,0.054,9e-05,5.91416]
[1777732324012,23.72,78405.54,0.0,0.05398,9e-05,5.91256]
[1777732324081,23.72,78406.57,0.0,0.05406,9e-05,5.9198]
[1777732329716,23.71,78409.59,0.0,0.0543,9e-05,5.94107]
[1777732334523,23.71,78409.78,0.0,0.05431,9e-05,5.94146]
[1777732334750,23.71,78408.97,0.0,0.05423,9e-05,5.93465]
[1777732338026,23.71,78407.82,0.0,0.05412,9e-05,5.92495]
[1777732338350,23.71,78407.44,0.0,0.05408,9e-05,5.92175]
[1777732338772,23.71,78407.44,0.0,0.05408,9e-05,5.92175]
[1777732338829,23.71,78408.57,0.0,0.05418,9e-05,5.9299]
[1777732344822,23.71,78407.19,0.0,0.05403,9e-05,5.91741]
[1777732349859,23.7,78405.91,0.0,0.0539,9e-05,5.90608]
[1777732354894,23.7,78404.55,0.0,0.05373,9e-05,5.88997]
[1777732359929,23.7,78403.85,0.0,0.05366,9e-05,5.88318]
[1777732364466,23.7,78403.19,0.0,0.05359,9e-05,5.87734]
[1777732364567,23.7,78403.08,0.0,0.05358,9e-05,5.87622]
[1777732369999,23.69,78402.71,0.0,0.05352,9e-05,5.87165]
[1777732373769,23.69,78401.88,0.0,0.05344,9e-05,5.86449]
[1777732373810,23.69,78402.31,0.0,0.05348,9e-05,5.8677]
[1777732374970,23.69,78402.31,0.0,0.05348,9e-05,5.8677]
[1777732374988,23.69,78402.31,0.0,0.05347,9e-05,5.86704]
[1777732377153,23.69,78402.31,0.0,0.05347,9e-05,5.86671]
[1777732377240,23.69,78402.02,0.0,0.05344,9e-05,5.8642]
[1777732378038,23.69,78402.02,0.0,0.05344,9e-05,5.8642]
[1777732378060,23.69,78401.93,0.0,0.05343,9e-05,5.86319]
[1777732383090,23.69,78402.32,0.0,0.05344,9e-05,5.86442]
[1777732388125,23.68,78404.76,0.0,0.05363,9e-05,5.88092]
[1777732393160,23.68,78403.07,0.0,0.05347,9e-05,5.86662]
[1777732394167,23.68,78392.64,0.0,0.05258,8e-05,5.78861]
[1777732394963,23.68,78392.64,0.0,0.05258,8e-05,5.78861]
[1777732395174,23.68,78387.74,0.0,0.05217,8e-05,5.75213]
[1777732399325,23.68,78393.71,0.0,0.05266,8e-05,5.79592]
[1777732399360,23.68,78397.42,0.0,0.05297,8e-05,5.8233]
[1777732405244,23.68,78396.98,0.0,0.05292,8e-05,5.8185]
[1777732410280,23.68,78397.16,0.0,0.05292,8e-05,5.81852]
[1777732415314,23.67,78397.36,0.0,0.05289,8e-05,5.81448]
[1777732423396,23.67,78396.52,0.0,0.05279,8e-05,5.80633]
[1777732428431,23.67,78396.45,0.0,0.05277,8e-05,5.80461]
[1777732434473,23.67,78396.61,0.0,0.05277,8e-05,5.80433]
[1777732439511,23.66,78396.49,0.0,0.05275,8e-05,5.80219]
[1777732441006,23.66,78396.34,0.0,0.05273,8e-05,5.80083]
[1777732441045,23.66,78396.4,0.0,0.05273,8e-05,5.80102]
[1777732444841,23.66,78395.65,0.0,0.05266,8e-05,5.79469]
[1777732445549,23.66,78395.66,0.0,0.05266,8e-05,5.79452]
[1777732447564,23.66,78409.04,0.0,0.05379,9e-05,5.89386]
[1777732452599,23.66,78410.46,0.0,0.05389,9e-05,5.90244]
[1777732457634,23.65,78412.28,0.0,0.05402,9e-05,5.91396]
[1777732462668,23.65,78412.68,0.0,0.05402,9e-05,5.91471]
[1777732467674,23.65,78410.93,0.0,0.05385,9e-05,5.89977]
[1777732467704,23.65,78410.37,0.0,0.0538,9e-05,5.89513]
[1777732468829,23.65,78410.92,0.0,0.05384,9e-05,5.89883]
[1777732469718,23.65,78410.67,0.0,0.05382,9e-05,5.89652]
[1777732470105,23.65,78410.67,0.0,0.05382,9e-05,5.89652]
[1777732470196,23.65,78410.08,0.0,0.05376,9e-05,5.89165]
[1777732471555,23.65,78410.08,0.0,0.05376,9e-05,5.89165]
[1777732471703,23.64,78409.89,0.0,0.0537,9e-05,5.88551]
[1777732476769,23.64,78417.82,0.0,0.05436,9e-05,5.94297]
[1777732481776,23.64,78419.61,0.0,0.05449,9e-05,5.95467]
[1777732482687,23.64,78419.61,0.0,0.05449,9e-05,5.95467]
[1777732481859,23.64,78419.65,0.0,0.05449,9e-05,5.95451]
[1777732482809,23.64,78419.65,0.0,0.05449,9e-05,5.95404]
[1777732488136,23.63,78423.06,0.0,0.05475,9e-05,5.9773]
[1777732493887,23.63,78424.77,0.0,0.05488,9e-05,5.98808]
[1777732498921,23.63,78427.49,0.0,0.05509,9e-05,6.00657]
[1777732503956,23.62,78434.0,0.0,0.05563,9e-05,6.05395]
[1777732506978,23.62,78443.9,0.0,0.05649,9e-05,6.12769]
[1777732509380,23.62,78445.55,0.0,0.05663,9e-05,6.13978]
[1777732509438,23.62,78447.5,0.0,0.05679,9e-05,6.1542]
[1777732515035,23.61,78449.69,0.0,0.05694,9e-05,6.16716]
[1777732520069,23.61,78443.39,0.0,0.05634,9e-05,6.11548]
[1777732522138,23.61,78443.4,0.0,0.05634,9e-05,6.11498]
[1777732522143,23.61,78442.83,0.0,0.05628,9e-05,6.11001]
[1777732528416,23.6,78441.43,0.0,0.05612,9e-05,6.09588]
[1777732534170,23.6,78441.51,0.0,0.05605,9e-05,6.08891]
[1777732540211,23.59,78433.43,0.0,0.0553,9e-05,6.02439]
[1777732545310,23.59,78434.13,0.0,0.05535,9e-05,6.02848]
[1777732545332,23.59,78434.13,0.0,0.05535,9e-05,6.02848]
[1777732545544,23.59,78434.13,0.0,0.05535,9e-05,6.02848]
[1777732545574,23.59,78434.13,0.0,0.05535,9e-05,6.02848]
[1777732558626,23.58,78434.72,0.0,0.05533,9e-05,6.02681]
[1777732564379,23.58,78435.97,0.0,0.05541,9e-05,6.03395]
[1777732569414,23.57,78428.94,0.0,0.05478,9e-05,5.97849]
[1777732574449,23.57,78429.8,0.0,0.05483,9e-05,5.98336]
[1777732579484,23.57,78429.45,0.0,0.05478,9e-05,5.97897]
[1777732584519,23.57,78429.01,0.0,0.05472,9e-05,5.97389]
[1777732589555,23.56,78428.65,0.0,0.05467,9e-05,5.96941]
[1777732594590,23.56,78428.96,0.0,0.05464,9e-05,5.96571]
[1777732599626,23.56,78422.04,0.0,0.05402,9e-05,5.91156]
[1777732604663,23.56,78416.7,0.0,0.05355,9e-05,5.87002]
[1777732609695,23.55,78414.79,0.0,0.05337,9e-05,5.8544]
[1777732614730,23.55,78411.33,0.0,0.05306,9e-05,5.82725]
[1777732619764,23.55,78408.1,0.0,0.05277,8e-05,5.8021]
[1777732621062,23.55,78408.1,0.0,0.05277,8e-05,5.8021]
[1777732621780,23.55,78407.94,0.0,0.05276,8e-05,5.80054]
[1777732622498,23.55,78407.94,0.0,0.05276,8e-05,5.80054]
[1777732622786,23.55,78407.63,0.0,0.05273,8e-05,5.79804]
[1777732623391,23.55,78407.63,0.0,0.05273,8e-05,5.79804]
[1777732623795,23.55,78407.42,0.0,0.05271,8e-05,5.7963]
[1777732628087,23.55,78404.93,0.0,0.05249,8e-05,5.77706]
[1777732628828,23.55,78404.91,0.0,0.05249,8e-05,5.77677]
[1777732633862,23.55,78404.88,0.0,0.05248,8e-05,5.77578]
[1777732639190,23.55,78404.16,0.0,0.0524,8e-05,5.76946]
[1777732644310,23.55,78404.02,0.0,0.05239,8e-05,5.76809]
[1777732650985,23.54,78402.55,0.0,0.05225,8e-05,5.75574]
[1777732652434,23.54,78402.55,0.0,0.05225,8e-05,5.75574]
[1777732652515,23.54,78402.56,0.0,0.05221,8e-05,5.75126]
[1777732656432,23.54,78402.56,0.0,0.05221,8e-05,5.75126]
[1777732656525,23.54,78402.4,0.0,0.05219,8e-05,5.74948]
[1777732657076,23.54,78402.4,0.0,0.05219,8e-05,5.74948]
[1777732657813,23.54,78402.4,0.0,0.05219,8e-05,5.74948]
[1777732658482,23.54,78402.45,0.0,0.05219,8e-05,5.7497]
[1777732658575,23.54,78402.45,0.0,0.05219,8e-05,5.74955]
[1777732660130,23.54,78402.31,0.0,0.05218,8e-05,5.74835]
[1777732660794,23.54,78402.31,0.0,0.05218,8e-05,5.74835]
[1777732663398,23.54,78402.35,0.0,0.05218,8e-05,5.7485]
[1777732663416,23.54,78402.82,0.0,0.05221,8e-05,5.75155]
[1777732669399,23.54,78404.21,0.0,0.05232,8e-05,5.76099]
[1777732676159,23.54,78404.8,0.0,0.05236,8e-05,5.76433]
[1777732681194,23.54,78405.37,0.0,0.0524,8e-05,5.76786]
[1777732689539,23.53,78405.29,0.0,0.05238,8e-05,5.76628]
[1777732695292,23.53,78404.63,0.0,0.05232,8e-05,5.76065]
[1777732700326,23.53,78396.96,0.0,0.05167,8e-05,5.70326]
[1777732705362,23.53,78395.45,0.0,0.05154,8e-05,5.69194]
[1777732708384,23.53,78393.47,0.0,0.05137,8e-05,5.6773]
[1777732708702,23.53,78386.82,0.0,0.05082,8e-05,5.62836]
[1777732709030,23.53,78386.82,0.0,0.05082,8e-05,5.62836]
[1777732709760,23.53,78386.82,0.0,0.05082,8e-05,5.62836]
[1777732715432,23.53,78381.59,0.0,0.05037,8e-05,5.5867]
[1777732720467,23.54,78382.15,0.0,0.05043,8e-05,5.5917]
[1777732726509,23.54,78380.65,0.0,0.05032,8e-05,5.58205]
[1777732731544,23.54,78374.82,0.0,0.04986,8e-05,5.54108]
[1777732732830,23.54,78374.82,0.0,0.04986,8e-05,5.54108]
[1777732732840,23.54,78373.94,0.0,0.04979,8e-05,5.53502]
[1777732734369,23.54,78373.94,0.0,0.0498,8e-05,5.53535]
[1777732734564,23.54,78373.57,0.0,0.04977,8e-05,5.53301]
[1777732736550,23.54,78373.96,0.0,0.0498,8e-05,5.5362]
[1777732736598,23.54,78374.85,0.0,0.04988,8e-05,5.54303]
[1777732737174,23.54,78374.85,0.0,0.04988,8e-05,5.54303]
[1777732737586,23.54,78374.85,0.0,0.04989,8e-05,5.54338]
[1777732742627,23.55,78377.47,0.0,0.05012,8e-05,5.5642]
[1777732743875,23.55,78377.47,0.0,0.05012,8e-05,5.5642]
[1777732743977,23.55,78380.74,0.0,0.05039,8e-05,5.5884]
[1777732745824,23.55,78380.74,0.0,0.05039,8e-05,5.58872]
[1777732745872,23.55,78380.89,0.0,0.05041,8e-05,5.59012]
[1777732752697,23.55,78381.91,0.0,0.05052,8e-05,5.59974]
[1777732753791,23.55,78381.91,0.0,0.05052,8e-05,5.59974]
[1777732753850,23.55,78382.67,0.0,0.05058,8e-05,5.6056]
[1777732754604,23.55,78382.67,0.0,0.05058,8e-05,5.6056]
[1777732754681,23.55,78382.67,0.0,0.05059,8e-05,5.60591]
[1777732756621,23.55,78382.67,0.0,0.05059,8e-05,5.60621]
[1777732756724,23.55,78383.2,0.0,0.05064,8e-05,5.6104]
[1777732758069,23.55,78383.2,0.0,0.05064,8e-05,5.6104]
[1777732758853,23.55,78383.2,0.0,0.05064,8e-05,5.6104]
[1777732764559,23.56,78384.05,0.0,0.05073,8e-05,5.61876]
[1777732764593,23.56,78384.48,0.0,0.05077,8e-05,5.62221]
[1777732769816,23.56,78385.61,0.0,0.05088,8e-05,5.632]
[1777732774850,23.56,78385.91,0.0,0.05089,8e-05,5.63147]
[1777732779886,23.56,78386.18,0.0,0.05092,8e-05,5.63491]
[1777732784921,23.56,78385.84,0.0,0.05091,8e-05,5.63387]
[1777732790964,23.57,78386.14,0.0,0.05096,8e-05,5.6378]
[1777732798011,23.57,78383.44,0.0,0.05076,8e-05,5.62008]
[1777732803049,23.57,78377.09,0.0,0.05026,8e-05,5.57523]
[1777732808084,23.58,78375.67,0.0,0.05016,8e-05,5.56642]
[1777732814126,23.58,78370.38,0.0,0.04975,8e-05,5.52982]
[1777732819160,23.58,78372.96,0.0,0.04997,8e-05,5.55004]
[1777732824645,23.58,78371.77,0.0,0.04989,8e-05,5.54234]
[1777732830801,23.58,78369.36,0.0,0.04971,8e-05,5.52599]
[1777732836279,23.59,78367.96,0.0,0.04958,8e-05,5.51371]
[1777732841944,23.59,78364.78,0.0,0.04934,8e-05,5.49164]
[1777732841970,23.59,78364.31,0.0,0.0493,8e-05,5.48848]
[1777732847356,23.59,78365.64,0.0,0.04942,8e-05,5.49934]
[1777732854405,23.59,78368.38,0.0,0.04966,8e-05,5.52049]
[1777732860733,23.59,78372.5,0.0,0.05,8e-05,5.55149]
[1777732866490,23.6,78375.86,0.0,0.05029,8e-05,5.57705]
[1777732872532,23.6,78376.02,0.0,0.05032,8e-05,5.57943]
[1777732877567,23.6,78379.25,0.0,0.05059,8e-05,5.60402]
[1777732885623,23.6,78378.93,0.0,0.05059,8e-05,5.60339]
[1777732890942,23.6,78381.46,0.0,0.05081,8e-05,5.62295]
[1777732898714,23.61,78382.34,0.0,0.05086,8e-05,5.62689]
[1777732904756,23.61,78386.74,0.0,0.05124,8e-05,5.6603]
[1777732909791,23.61,78387.67,0.0,0.05133,8e-05,5.66798]
[1777732914826,23.61,78387.62,0.0,0.05133,8e-05,5.66847]
[1777732920888,23.61,78387.12,0.0,0.0513,8e-05,5.66532]
[1777732927918,23.62,78385.09,0.0,0.05115,8e-05,5.65238]
[1777732932473,23.62,78385.61,0.0,0.0512,8e-05,5.65703]
[1777732932954,23.62,78385.83,0.0,0.05122,8e-05,5.65886]
[1777732937988,23.62,78385.68,0.0,0.05122,8e-05,5.6588]
[1777732943022,23.62,78386.19,0.0,0.05128,8e-05,5.66358]
[1777732948058,23.62,78386.2,0.0,0.05129,8e-05,5.66468]
[1777732953092,23.62,78386.52,0.0,0.05129,8e-05,5.66384]
[1777732958130,23.62,78386.86,0.0,0.05133,8e-05,5.66739]
[1777732963165,23.63,78387.29,0.0,0.05138,8e-05,5.67158]
[1777732968199,23.63,78393.54,0.0,0.05191,8e-05,5.71838]
[1777732973234,23.63,78392.56,0.0,0.05183,8e-05,5.71182]
[1777732978198,23.63,78395.19,0.0,0.05206,8e-05,5.73179]
[1777732978281,23.63,78394.78,0.0,0.05203,8e-05,5.72886]
[1777732981827,23.63,78394.71,0.0,0.05202,8e-05,5.72856]
[1777732981910,23.63,78394.47,0.0,0.05201,8e-05,5.72701]
[1777732983636,23.63,78394.47,0.0,0.05201,8e-05,5.72701]
[1777732983967,23.63,78394.47,0.0,0.05201,8e-05,5.72701]
[1777732987819,23.63,78394.87,0.0,0.05204,8e-05,5.7304]
[1777732987862,23.63,78394.36,0.0,0.052,8e-05,5.72684]
[1777732989016,23.63,78394.36,0.0,0.052,8e-05,5.72684]
[1777732989023,23.63,78394.19,0.0,0.05199,8e-05,5.72569]
[1777732994354,23.63,78393.83,0.0,0.05197,8e-05,5.72349]
[1777732994455,23.63,78393.11,0.0,0.05191,8e-05,5.7184]
[1777733000424,23.63,78394.25,0.0,0.05201,8e-05,5.72738]
[1777733005458,23.63,78394.02,0.0,0.052,8e-05,5.72626]
[1777733010982,23.63,78393.61,0.0,0.05197,8e-05,5.72359]
[1777733011083,23.63,78393.17,0.0,0.0519,8e-05,5.7162]
[1777733011647,23.63,78393.17,0.0,0.0519,8e-05,5.7162]
[1777733011749,23.64,78394.29,0.0,0.05199,8e-05,5.72456]
[1777733018550,23.64,78393.71,0.0,0.05195,8e-05,5.72087]
[1777733024592,23.64,78392.36,0.0,0.05184,8e-05,5.71145]
[1777733030633,23.64,78391.14,0.0,0.05175,8e-05,5.70304]
[1777733036381,23.64,78390.77,0.0,0.05172,8e-05,5.70061]
[1777733041055,23.64,78390.58,0.0,0.05171,8e-05,5.69982]
[1777733041156,23.64,78390.09,0.0,0.05167,8e-05,5.69632]
[1777733042582,23.64,78388.33,0.0,0.05153,8e-05,5.68346]
[1777733042585,23.64,78388.33,0.0,0.05153,8e-05,5.68359]
[1777733047753,23.64,78386.03,0.0,0.05135,8e-05,5.6674]
[1777733052789,23.64,78386.91,0.0,0.05143,8e-05,5.67456]
[1777733057824,23.64,78387.08,0.0,0.05145,8e-05,5.67647]
[1777733062858,23.64,78387.0,0.0,0.05145,8e-05,5.67657]
[1777733070611,23.64,78385.33,0.0,0.05132,8e-05,5.66474]
[1777733070712,23.65,78385.35,0.0,0.05133,8e-05,5.66566]
[1777733075950,23.65,78388.23,0.0,0.05154,8e-05,5.68336]
[1777733080984,23.65,78388.97,0.0,0.05161,8e-05,5.68945]
[1777733082126,23.65,78388.97,0.0,0.05161,8e-05,5.68945]
[1777733082227,23.65,78391.43,0.0,0.05181,8e-05,5.7077]
[1777733087917,23.65,78393.22,0.0,0.05197,8e-05,5.72138]
[1777733093069,23.65,78391.91,0.0,0.05187,8e-05,5.71221]
[1777733098104,23.65,78391.84,0.0,0.05186,8e-05,5.71215]
[1777733104147,23.65,78391.16,0.0,0.05181,8e-05,5.70771]
[1777733105975,23.65,78390.73,0.0,0.05178,8e-05,5.70464]
[1777733106159,23.65,78390.73,0.0,0.05178,8e-05,5.70474]
[1777733108763,23.65,78390.74,0.0,0.05178,8e-05,5.70492]
[1777733109181,23.65,78390.45,0.0,0.05176,8e-05,5.70299]
[1777733115687,23.65,78390.49,0.0,0.05177,8e-05,5.70372]
[1777733115788,23.65,78390.61,0.0,0.05178,8e-05,5.70492]
[1777733116415,23.65,78390.61,0.0,0.05178,8e-05,5.70492]
[1777733117236,23.65,78390.61,0.0,0.05178,8e-05,5.70502]
[1777733117827,23.65,78390.61,0.0,0.05178,8e-05,5.70502]
[1777733118244,23.65,78390.45,0.0,0.05177,8e-05,5.70395]
[1777733119411,23.65,78390.43,0.0,0.05177,8e-05,5.70391]
[1777733119511,23.65,78390.34,0.0,0.05176,8e-05,5.70324]
[1777733125293,23.65,78390.28,0.0,0.05177,8e-05,5.70343]
[1777733130328,23.66,78390.04,0.0,0.05175,8e-05,5.70219]
[1777733131262,23.66,78390.04,0.0,0.05175,8e-05,5.70219]
[1777733131364,23.66,78389.98,0.0,0.05171,8e-05,5.69762]
[1777733141407,23.66,78389.99,0.0,0.05173,8e-05,5.69881]
[1777733145804,23.66,78390.01,0.0,0.05173,8e-05,5.69918]
[1777733145905,23.66,78390.01,0.0,0.05174,8e-05,5.69951]
[1777733151475,23.66,78392.7,0.0,0.05196,8e-05,5.71979]
[1777733156511,23.66,78392.24,0.0,0.05193,8e-05,5.71675]
[1777733161545,23.66,78391.26,0.0,0.05185,8e-05,5.70987]
[1777733166587,23.66,78389.67,0.0,0.05172,8e-05,5.69858]
[1777733171617,23.66,78387.52,0.0,0.05155,8e-05,5.68349]
[1777733176654,23.66,78388.15,0.0,0.05161,8e-05,5.68878]
[1777733181686,23.66,78388.83,0.0,0.05168,8e-05,5.69441]
[1777733186722,23.66,78389.58,0.0,0.05175,8e-05,5.70053]
[1777733191756,23.67,78396.76,0.0,0.05232,8e-05,5.74969]
[1777733196794,23.67,78397.38,0.0,0.05237,8e-05,5.75445]
[1777733201826,23.67,78396.23,0.0,0.05228,8e-05,5.74611]
[1777733207868,23.67,78395.96,0.0,0.05226,8e-05,5.74434]
[1777733213189,23.67,78395.56,0.0,0.05222,8e-05,5.74158]
[1777733219953,23.67,78394.84,0.0,0.05217,8e-05,5.73654]
[1777733224988,23.67,78394.51,0.0,0.05214,8e-05,5.73433]
[1777733230085,23.67,78397.39,0.0,0.05239,8e-05,5.75579]
[1777733236069,23.67,78401.02,0.0,0.05269,8e-05,5.78247]
[1777733243400,23.67,78399.09,0.0,0.05252,8e-05,5.76786]
[1777733251174,23.67,78398.43,0.0,0.05243,8e-05,5.7584]
[1777733260238,23.67,78396.93,0.0,0.0523,8e-05,5.74704]
[1777733270307,23.67,78395.94,0.0,0.05221,8e-05,5.73946]
[1777733275342,23.67,78395.1,0.0,0.05214,8e-05,5.73314]
[1777733281384,23.67,78394.68,0.0,0.05211,8e-05,5.7299]
[1777733286419,23.67,78394.51,0.0,0.05209,8e-05,5.72854]
[1777733291456,23.66,78394.31,0.0,0.05207,8e-05,5.72698]
[1777733297497,23.66,78393.92,0.0,0.05204,8e-05,5.72402]
[1777733302532,23.66,78394.39,0.0,0.05208,8e-05,5.7274]
[1777733309587,23.66,78393.83,0.0,0.05203,8e-05,5.72316]
[1777733314625,23.66,78393.42,0.0,0.05196,8e-05,5.7158]
[1777733319660,23.66,78396.23,0.0,0.05219,8e-05,5.73642]
[1777733324695,23.66,78399.23,0.0,0.05244,8e-05,5.75823]
[1777733329729,23.66,78409.29,0.0,0.05328,9e-05,5.83248]
[1777733334765,23.66,78408.32,0.0,0.05319,9e-05,5.82406]
[1777733339800,23.66,78409.7,0.0,0.05329,9e-05,5.83295]
[1777733344834,23.66,78409.79,0.0,0.05328,9e-05,5.83243]
[1777733354171,23.65,78412.04,0.0,0.05345,9e-05,5.84693]
[1777733359939,23.65,78411.13,0.0,0.05335,9e-05,5.83861]
[1777733364975,23.65,78410.27,0.0,0.05327,9e-05,5.83097]
[1777733370016,23.65,78404.43,0.0,0.05276,8e-05,5.78647]
[1777733375045,23.65,78405.18,0.0,0.05278,8e-05,5.78693]
[1777733380080,23.64,78405.6,0.0,0.0528,8e-05,5.78919]
[1777733385116,23.64,78406.06,0.0,0.05283,8e-05,5.79173]
[1777733390150,23.64,78409.26,0.0,0.05309,9e-05,5.81459]
[1777733395186,23.64,78408.86,0.0,0.05304,9e-05,5.81047]
[1777733400220,23.64,78409.48,0.0,0.05308,9e-05,5.81395]
[1777733405255,23.64,78409.23,0.0,0.05305,9e-05,5.81093]
[1777733414595,23.63,78408.63,0.0,0.05298,9e-05,5.80444]
[1777733420360,23.63,78407.95,0.0,0.0529,8e-05,5.79807]
[1777733425402,23.63,78407.97,0.0,0.05289,8e-05,5.79715]
[1777733430438,23.63,78407.36,0.0,0.05283,8e-05,5.79155]
[1777733435476,23.62,78407.38,0.0,0.05274,8e-05,5.78288]
[1777733440510,23.62,78401.27,0.0,0.0522,8e-05,5.73483]
[1777733447559,23.62,78393.79,0.0,0.05157,8e-05,5.67927]
[1777733452595,23.62,78400.16,0.0,0.0521,8e-05,5.72605]
[1777733457632,23.62,78401.25,0.0,0.05218,8e-05,5.73355]
[1777733462669,23.61,78401.01,0.0,0.05215,8e-05,5.73116]
[1777733467705,23.61,78401.02,0.0,0.05215,8e-05,5.73062]
[1777733472739,23.61,78401.06,0.0,0.05214,8e-05,5.7303]
[1777733477776,23.61,78407.31,0.0,0.05266,8e-05,5.77578]
[1777733482811,23.61,78413.55,0.0,0.05318,9e-05,5.82134]
[1777733487852,23.61,78419.89,0.0,0.05371,9e-05,5.86749]
[1777733491873,23.61,78412.38,0.0,0.05302,9e-05,5.80593]
[1777733496909,23.6,78410.88,0.0,0.05288,9e-05,5.79373]
[1777733501944,23.6,78409.87,0.0,0.05278,8e-05,5.78528]
[1777733506979,23.6,78410.7,0.0,0.05284,8e-05,5.79058]
[1777733511008,23.6,78424.24,0.0,0.05399,9e-05,5.8914]
[1777733516043,23.6,78431.55,0.0,0.0546,9e-05,5.94442]
[1777733521080,23.59,78438.46,0.0,0.05518,9e-05,5.99475]
[1777733524100,23.59,78449.28,0.0,0.05612,9e-05,6.07609]
[1777733529133,23.59,78453.19,0.0,0.05644,9e-05,6.10343]
[1777733534176,23.58,78442.83,0.0,0.05549,9e-05,6.02135]
[1777733539211,23.58,78441.63,0.0,0.05536,9e-05,6.01015]
[1777733545506,23.58,78441.37,0.0,0.05531,9e-05,6.00578]
[1777733551289,23.57,78433.32,0.0,0.05454,9e-05,5.93835]
[1777733556323,23.57,78430.63,0.0,0.0543,9e-05,5.91678]
[1777733561358,23.57,78431.42,0.0,0.05435,9e-05,5.92171]
[1777733567399,23.57,78431.65,0.0,0.05436,9e-05,5.92221]
[1777733573441,23.57,78429.23,0.0,0.05413,9e-05,5.90269]
[1777733578477,23.56,78427.46,0.0,0.05397,9e-05,5.88835]
[1777733583514,23.56,78426.92,0.0,0.05391,9e-05,5.88331]
[1777733588548,23.56,78433.36,0.0,0.05446,9e-05,5.93085]
[1777733593582,23.56,78438.84,0.0,0.05492,9e-05,5.97102]
[1777733599626,23.56,78428.97,0.0,0.05404,9e-05,5.89456]
[1777733605927,23.56,78425.7,0.0,0.05375,9e-05,5.86885]
[1777733611711,23.55,78422.38,0.0,0.05341,9e-05,5.83861]
[1777733616745,23.55,78421.07,0.0,0.05329,9e-05,5.82809]
[1777733620526,23.55,78414.52,0.0,0.05273,9e-05,5.77873]
[1777733620773,23.55,78415.24,0.0,0.05279,9e-05,5.78405]
[1777733622786,23.55,78402.86,0.0,0.05174,8e-05,5.69194]
[1777733623704,23.55,78402.86,0.0,0.05174,8e-05,5.69194]
[1777733623805,23.55,78398.8,0.0,0.0514,8e-05,5.66201]
[1777733624596,23.55,78398.8,0.0,0.0514,8e-05,5.66201]
[1777733624802,23.55,78398.8,0.0,0.05141,8e-05,5.66212]
[1777733630843,23.55,78398.4,0.0,0.05138,8e-05,5.65971]
[1777733631846,23.55,78398.4,0.0,0.05138,8e-05,5.65971]
[1777733632857,23.55,78398.58,0.0,0.0514,8e-05,5.66118]
[1777733637371,23.55,78398.48,0.0,0.05139,8e-05,5.66064]
[1777733637894,23.55,78398.36,0.0,0.05138,8e-05,5.65979]
[1777733642927,23.55,78397.69,0.0,0.05133,8e-05,5.65498]
[1777733647962,23.55,78398.08,0.0,0.05136,8e-05,5.65792]
[1777733655010,23.55,78397.63,0.0,0.05132,8e-05,5.65453]
[1777733661053,23.55,78397.42,0.0,0.0513,8e-05,5.65284]
[1777733666354,23.55,78397.22,0.0,0.05128,8e-05,5.65112]
[1777733673512,23.55,78397.22,0.0,0.05128,8e-05,5.65107]
[1777733681377,23.55,78397.15,0.0,0.05123,8e-05,5.64581]
[1777733687397,23.55,78397.23,0.0,0.05123,8e-05,5.64584]
[1777733694285,23.55,78397.01,0.0,0.05121,8e-05,5.64365]
[1777733698367,23.55,78397.13,0.0,0.05122,8e-05,5.64431]
[1777733698469,23.55,78407.46,0.0,0.05208,8e-05,5.72049]
[1777733704358,23.55,78407.98,0.0,0.05211,8e-05,5.72334]
[1777733706636,23.55,78407.96,0.0,0.05211,8e-05,5.72305]
[1777733706660,23.55,78408.06,0.0,0.05212,8e-05,5.72366]
[1777733708424,23.55,78408.06,0.0,0.05212,8e-05,5.72366]
[1777733708526,23.55,78408.2,0.0,0.05212,8e-05,5.72443]
[1777733709911,23.55,78408.2,0.0,0.05212,8e-05,5.72443]
[1777733709947,23.55,78408.2,0.0,0.05212,8e-05,5.72431]
[1777733710754,23.55,78408.2,0.0,0.05212,8e-05,5.72431]
[1777733710780,23.55,78408.59,0.0,0.05215,8e-05,5.72708]
[1777733711453,23.55,78408.59,0.0,0.05215,8e-05,5.72708]
[1777733711490,23.55,78408.68,0.0,0.05216,8e-05,5.72764]
[1777733716704,23.55,78410.47,0.0,0.05231,8e-05,5.7404]
[1777733719033,23.55,78411.23,0.0,0.05237,8e-05,5.7458]
[1777733719460,23.55,78411.13,0.0,0.05236,8e-05,5.74493]
[1777733725502,23.54,78411.67,0.0,0.05239,8e-05,5.74819]
[1777733728686,23.54,78411.72,0.0,0.0524,8e-05,5.74832]
[1777733728787,23.54,78410.94,0.0,0.05233,8e-05,5.74239]
[1777733729609,23.54,78410.94,0.0,0.05233,8e-05,5.74239]
[1777733729611,23.54,78411.0,0.0,0.05233,8e-05,5.74272]
[1777733736847,23.54,78412.38,0.0,0.0524,8e-05,5.74795]
[1777733742621,23.54,78412.18,0.0,0.05238,8e-05,5.74581]
[1777733752691,23.54,78412.32,0.0,0.05238,8e-05,5.7458]
[1777733757725,23.54,78406.49,0.0,0.05188,8e-05,5.70207]
[1777733763767,23.54,78404.85,0.0,0.05174,8e-05,5.68977]
[1777733768804,23.54,78403.46,0.0,0.05163,8e-05,5.67933]
[1777733774844,23.54,78402.13,0.0,0.05151,8e-05,5.66931]
[1777733779880,23.54,78400.32,0.0,0.05136,8e-05,5.6558]
[1777733784948,23.54,78400.22,0.0,0.05135,8e-05,5.65495]
[1777733789952,23.54,78398.81,0.0,0.05123,8e-05,5.64437]
[1777733794989,23.54,78398.23,0.0,0.05114,8e-05,5.63573]
[1777733801030,23.54,78397.94,0.0,0.05112,8e-05,5.63341]
[1777733807072,23.54,78397.72,0.0,0.0511,8e-05,5.63157]
[1777733812107,23.54,78397.33,0.0,0.05106,8e-05,5.62852]
[1777733817143,23.54,78396.91,0.0,0.05103,8e-05,5.62523]
[1777733823184,23.54,78395.66,0.0,0.05092,8e-05,5.61583]
[1777733830234,23.54,78395.55,0.0,0.05091,8e-05,5.61481]
[1777733836276,23.54,78393.51,0.0,0.05074,8e-05,5.59975]
[1777733838598,23.54,78393.08,0.0,0.0507,8e-05,5.5966]
[1777733838672,23.54,78392.96,0.0,0.05069,8e-05,5.59573]
[1777733839263,23.54,78392.96,0.0,0.05069,8e-05,5.59573]
[1777733844332,23.54,78393.82,0.0,0.05076,8e-05,5.60205]
[1777733849367,23.54,78394.46,0.0,0.05082,8e-05,5.60674]
[1777733856419,23.54,78394.44,0.0,0.05079,8e-05,5.60313]
[1777733859394,23.54,78395.9,0.0,0.05092,8e-05,5.61461]
[1777733859441,23.54,78395.9,0.0,0.05093,8e-05,5.61537]
[1777733860976,23.54,78395.9,0.0,0.05093,8e-05,5.61537]
[1777733861066,23.54,78396.11,0.0,0.05095,8e-05,5.61729]
[1777733867614,23.54,78396.11,0.0,0.05097,8e-05,5.61917]
[1777733867658,23.54,78395.92,0.0,0.05096,8e-05,5.61852]
[1777733870961,23.54,78395.92,0.0,0.05096,8e-05,5.61852]
[1777733871060,23.55,78395.86,0.0,0.05097,8e-05,5.61919]
[1777733875496,23.55,78395.86,0.0,0.05097,8e-05,5.61919]
[1777733876090,23.55,78395.86,0.0,0.05097,8e-05,5.61919]
[1777733885622,23.55,78396.08,0.0,0.05105,8e-05,5.62623]
[1777733886515,23.55,78396.08,0.0,0.05105,8e-05,5.62623]
[1777733886597,23.55,78396.18,0.0,0.05106,8e-05,5.62731]
[1777733892449,23.56,78396.62,0.0,0.05111,8e-05,5.63158]
[1777733892521,23.56,78396.25,0.0,0.05109,8e-05,5.62989]
[1777733897977,23.56,78396.35,0.0,0.05112,8e-05,5.63234]
[1777733905766,23.56,78396.35,0.0,0.05115,8e-05,5.63506]
[1777733910805,23.57,78401.41,0.0,0.05159,8e-05,5.67405]
[1777733918122,23.57,78402.9,0.0,0.0517,8e-05,5.68276]
[1777733925474,23.57,78403.06,0.0,0.05172,8e-05,5.6845]
[1777733930941,23.58,78404.15,0.0,0.05185,8e-05,5.6957]
[1777733938264,23.58,78404.32,0.0,0.05189,8e-05,5.69902]
[1777733947054,23.58,78403.89,0.0,0.05188,8e-05,5.69858]
[1777733952087,23.59,78400.71,0.0,0.05164,8e-05,5.67669]
[1777733957122,23.59,78400.11,0.0,0.05161,8e-05,5.67388]
[1777733965181,23.59,78399.65,0.0,0.0516,8e-05,5.67301]
[1777733973238,23.6,78397.88,0.0,0.05144,8e-05,5.65821]
[1777733978273,23.6,78397.93,0.0,0.05146,8e-05,5.66011]
[1777733983308,23.6,78397.55,0.0,0.05145,8e-05,5.65882]
[1777733988343,23.6,78397.34,0.0,0.05145,8e-05,5.65876]
[1777733993378,23.61,78394.0,0.0,0.05119,8e-05,5.63566]
[1777733998413,23.61,78394.52,0.0,0.05125,8e-05,5.64108]
[1777734003447,23.61,78401.26,0.0,0.05183,8e-05,5.69221]
[1777734008482,23.61,78402.65,0.0,0.05196,8e-05,5.70368]
[1777734014796,23.61,78403.27,0.0,0.05203,8e-05,5.70995]
[1777734022582,23.62,78403.28,0.0,0.05205,8e-05,5.71201]
[1777734027617,23.62,78401.9,0.0,0.05195,8e-05,5.70309]
[1777734032652,23.62,78399.78,0.0,0.05175,8e-05,5.68462]
[1777734037688,23.62,78399.18,0.0,0.05172,8e-05,5.68163]
[1777734043730,23.63,78398.6,0.0,0.05169,8e-05,5.67905]
[1777734050779,23.63,78398.03,0.0,0.05167,8e-05,5.6768]
[1777734055817,23.63,78397.68,0.0,0.05165,8e-05,5.67561]
[1777734060849,23.63,78396.07,0.0,0.05154,8e-05,5.66521]
[1777734065883,23.64,78396.41,0.0,0.05158,8e-05,5.66915]
[1777734070921,23.64,78396.36,0.0,0.05159,8e-05,5.67019]
[1777734077968,23.64,78396.48,0.0,0.05162,8e-05,5.67301]
[1777734085287,23.64,78396.45,0.0,0.05164,8e-05,5.67469]
[1777734094079,23.65,78396.48,0.0,0.05164,8e-05,5.67306]
[1777734101171,23.65,78397.23,0.0,0.05172,8e-05,5.6804]
[1777734113255,23.66,78397.51,0.0,0.05178,8e-05,5.68548]
[1777734119297,23.66,78396.94,0.0,0.05175,8e-05,5.68278]
[1777734126345,23.66,78397.1,0.0,0.05178,8e-05,5.6857]
[1777734133395,23.66,78397.09,0.0,0.0518,8e-05,5.68732]
[1777734143464,23.67,78396.66,0.0,0.05179,8e-05,5.68659]
[1777734153535,23.67,78396.61,0.0,0.05178,8e-05,5.68436]
[1777734163605,23.68,78396.58,0.0,0.05181,8e-05,5.68654]
[1777734168639,23.68,78396.43,0.0,0.05181,8e-05,5.68662]
[1777734175922,23.68,78396.48,0.0,0.05183,8e-05,5.68887]
[1777734181734,23.68,78396.11,0.0,0.05182,8e-05,5.68754]
[1777734186766,23.68,78396.2,0.0,0.05184,8e-05,5.68936]
[1777734191802,23.69,78396.13,0.0,0.05185,8e-05,5.69]
[1777734196837,23.69,78396.35,0.0,0.05188,8e-05,5.69277]
[1777734201872,23.69,78396.41,0.0,0.0519,8e-05,5.69435]
[1777734206907,23.69,78396.75,0.0,0.05194,8e-05,5.69801]
[1777734211942,23.69,78397.79,0.0,0.052,8e-05,5.70248]
[1777734216978,23.69,78397.23,0.0,0.05197,8e-05,5.69945]
[1777734226272,23.7,78397.27,0.0,0.05199,8e-05,5.70177]
[1777734234097,23.7,78397.06,0.0,0.052,8e-05,5.702]
[1777734239132,23.7,78396.03,0.0,0.05192,8e-05,5.69552]
[1777734246412,23.7,78396.74,0.0,0.052,8e-05,5.70235]
[1777734253230,23.71,78396.8,0.0,0.05202,8e-05,5.70407]
[1777734258265,23.71,78402.18,0.0,0.05248,8e-05,5.7445]
[1777734263300,23.71,78405.95,0.0,0.0528,8e-05,5.77297]
[1777734268335,23.71,78406.06,0.0,0.05282,8e-05,5.77411]
[1777734274378,23.71,78405.47,0.0,0.05274,8e-05,5.76583]
[1777734279413,23.71,78404.49,0.0,0.05266,8e-05,5.75891]
[1777734284449,23.71,78404.13,0.0,0.05263,8e-05,5.75661]
[1777734289483,23.71,78403.49,0.0,0.05258,8e-05,5.75224]
[1777734294518,23.71,78403.66,0.0,0.0526,8e-05,5.75388]
[1777734300560,23.71,78402.97,0.0,0.05255,8e-05,5.74922]
[1777734307609,23.71,78402.06,0.0,0.05248,8e-05,5.74305]
[1777734312644,23.71,78402.35,0.0,0.05251,8e-05,5.74556]
[1777734317682,23.71,78402.16,0.0,0.05249,8e-05,5.74453]
[1777734323722,23.72,78402.11,0.0,0.0525,8e-05,5.74484]
[1777734328760,23.72,78401.71,0.0,0.05247,8e-05,5.74264]
[1777734334348,23.72,78401.66,0.0,0.05247,8e-05,5.74242]
[1777734339835,23.72,78401.38,0.0,0.05242,8e-05,5.73721]
[1777734345879,23.72,78401.7,0.0,0.05246,8e-05,5.74008]
[1777734350916,23.72,78401.52,0.0,0.05245,8e-05,5.73914]
[1777734355951,23.72,78401.07,0.0,0.05241,8e-05,5.73623]
[1777734360988,23.72,78400.84,0.0,0.0524,8e-05,5.73493]
[1777734367027,23.72,78401.19,0.0,0.05243,8e-05,5.738]
[1777734373070,23.72,78401.07,0.0,0.05243,8e-05,5.73756]
[1777734378332,23.72,78401.02,0.0,0.05243,8e-05,5.73757]
[1777734384147,23.72,78405.35,0.0,0.0528,8e-05,5.77027]
[1777734389182,23.73,78411.57,0.0,0.05334,9e-05,5.81716]
[1777734394217,23.73,78415.37,0.0,0.05363,9e-05,5.84141]
[1777734400259,23.73,78416.59,0.0,0.05374,9e-05,5.85065]
[1777734405523,23.73,78420.73,0.0,0.05409,9e-05,5.88173]
[1777734410637,23.73,78421.63,0.0,0.05417,9e-05,5.88852]
[1777734415593,23.73,78432.7,0.0,0.05513,9e-05,5.97193]
[1777734421406,23.72,78437.09,0.0,0.05551,9e-05,6.00464]
[1777734424317,23.72,78437.27,0.0,0.05552,9e-05,6.00577]
[1777734424351,23.72,78437.27,0.0,0.05552,9e-05,6.00577]
[1777734424451,23.73,78438.08,0.0,0.0556,9e-05,6.01262]
[1777734425515,23.73,78438.08,0.0,0.0556,9e-05,6.01262]
[1777734426664,23.73,78438.16,0.0,0.05562,9e-05,6.01415]
[1777734426707,23.73,78438.16,0.0,0.05562,9e-05,6.01415]
[1777734426718,23.75,78437.97,0.0,0.05582,9e-05,6.03063]
[1777734427982,23.78,78437.97,0.0,0.05602,9e-05,6.04821]
[1777734428455,23.81,78438.31,0.0,0.05626,9e-05,6.06808]
[1777734431063,23.86,78438.29,0.0,0.05665,9e-05,6.10124]
[1777734431476,23.88,78440.32,0.0,0.05702,9e-05,6.13292]
[1777734436510,24.0,78442.13,0.0,0.05806,9e-05,6.2213]
[1777734441547,24.1,78444.83,0.0,0.05909,9e-05,6.30775]
[1777734446583,24.16,78452.59,0.0,0.06023,9e-05,6.4036]
[1777734451618,24.23,78450.9,0.0,0.06064,9e-05,6.43597]
[1777734456657,24.25,78446.72,0.0,0.06041,9e-05,6.41685]
[1777734461692,24.26,78446.34,0.0,0.06043,9e-05,6.41878]
[1777734466728,24.27,78443.03,0.0,0.06019,9e-05,6.39815]
[1777734472769,24.28,78443.1,0.0,0.06027,9e-05,6.40461]
[1777734477806,24.29,78442.6,0.0,0.06028,9e-05,6.40561]
[1777734482841,24.29,78440.45,0.0,0.06014,9e-05,6.39386]
[1777734487877,24.3,78440.0,0.0,0.06016,9e-05,6.39531]
[1777734492911,24.31,78440.61,0.0,0.06027,9e-05,6.40487]
[1777734496420,24.31,78442.15,0.0,0.06044,9e-05,6.41869]
[1777734496482,24.32,78442.02,0.0,0.06045,9e-05,6.41991]
[1777734498949,24.32,78442.02,0.0,0.06046,9e-05,6.42087]
[1777734499008,24.32,78442.03,0.0,0.06049,9e-05,6.42284]
[1777734504995,24.33,78442.47,0.0,0.06058,9e-05,6.43096]
[1777734510031,24.34,78439.37,0.0,0.06037,9e-05,6.41268]
[1777734515067,24.34,78433.88,0.0,0.05989,9e-05,6.37096]
[1777734521109,24.35,78435.34,0.0,0.06009,9e-05,6.38834]
[1777734526398,24.36,78434.08,0.0,0.06004,9e-05,6.38376]
[1777734532187,24.37,78426.31,0.0,0.05941,9e-05,6.33046]
[1777734537223,24.38,78428.57,0.0,0.05968,9e-05,6.35338]
[1777734542259,24.39,78428.48,0.0,0.05974,9e-05,6.35836]
[1777734545273,24.39,78428.77,0.0,0.05978,9e-05,6.36173]
[1777734545647,24.39,78428.77,0.0,0.05978,9e-05,6.36173]
[1777734551321,24.41,78420.77,0.0,0.05917,9e-05,6.31011]
[1777734555463,24.41,78419.79,0.0,0.05913,9e-05,6.30625]
[1777734555562,24.41,78419.37,0.0,0.0591,9e-05,6.30424]
[1777734561391,24.43,78418.77,0.0,0.05913,9e-05,6.30674]
[1777734564729,24.43,78417.4,0.0,0.05904,9e-05,6.29863]
[1777734564831,24.43,78417.11,0.0,0.05903,9e-05,6.29758]
[1777734570453,24.44,78418.8,0.0,0.05926,9e-05,6.31718]
[1777734575489,24.45,78418.27,0.0,0.05924,9e-05,6.31414]
[1777734580524,24.46,78418.21,0.0,0.0593,9e-05,6.31908]
[1777734585559,24.47,78416.39,0.0,0.0592,9e-05,6.31058]
[1777734594622,24.48,78417.08,0.0,0.05937,9e-05,6.32532]
[1777734600664,24.49,78417.44,0.0,0.05948,9e-05,6.33422]
[1777734605699,24.5,78418.14,0.0,0.0596,9e-05,6.34457]
[1777734613756,24.51,78417.34,0.0,0.05962,9e-05,6.34633]
[1777734617012,24.52,78416.89,0.0,0.05962,9e-05,6.34581]
[1777734617783,24.52,78416.82,0.0,0.05962,9e-05,6.34624]
[1777734619968,24.52,78416.8,0.0,0.05963,9e-05,6.34705]
[1777734620805,24.52,78417.08,0.0,0.05968,9e-05,6.3511]
[1777734626846,24.53,78417.34,0.0,0.05977,9e-05,6.35877]
[1777734629469,24.53,78417.48,0.0,0.0598,9e-05,6.36077]
[1777734634902,24.55,78417.36,0.0,0.05985,9e-05,6.36397]
[1777734639937,24.55,78417.1,0.0,0.05988,9e-05,6.36662]
[1777734640947,24.55,78417.1,0.0,0.05988,9e-05,6.36662]
[1777734640977,24.55,78417.1,0.0,0.05988,9e-05,6.36662]
[1777734641048,24.55,78416.66,0.0,0.05985,9e-05,6.36419]
[1777734646760,24.56,78416.23,0.0,0.05987,9e-05,6.36543]
[1777734652022,24.58,78415.79,0.0,0.05994,9e-05,6.37141]
[1777734653056,24.58,78415.6,0.0,0.05994,9e-05,6.37129]
[1777734654035,24.58,78415.55,0.0,0.05995,9e-05,6.37223]
[1777734657827,24.59,78415.4,0.0,0.05999,9e-05,6.37506]
[1777734658057,24.59,78415.53,0.0,0.06001,9e-05,6.37736]
[1777734658087,24.59,78415.53,0.0,0.06001,9e-05,6.37736]
[1777734658158,24.59,78415.24,0.0,0.05999,9e-05,6.37516]
[1777734665017,24.6,78414.94,0.0,0.06004,9e-05,6.37943]
[1777734672165,24.62,78413.66,0.0,0.06008,9e-05,6.3827]
[1777734677454,24.63,78412.26,0.0,0.06003,9e-05,6.3785]
[1777734683238,24.64,78411.51,0.0,0.06005,9e-05,6.38048]
[1777734689185,24.65,78411.71,0.0,0.06013,9e-05,6.38707]
[1777734695322,24.67,78412.54,0.0,0.06029,9e-05,6.39909]
[1777734697260,24.67,78412.54,0.0,0.06029,9e-05,6.39909]
[1777734697594,24.67,78412.91,0.0,0.06036,9e-05,6.40445]
[1777734699611,24.67,78412.91,0.0,0.06036,9e-05,6.40445]
[1777734699676,24.67,78412.91,0.0,0.06039,9e-05,6.40699]
[1777734700262,24.67,78412.91,0.0,0.06039,9e-05,6.40699]
[1777734701001,24.67,78412.91,0.0,0.06039,9e-05,6.40699]
[1777734700268,24.68,78412.91,0.0,0.0604,9e-05,6.40826]
[1777734701366,24.68,78412.91,0.0,0.06042,9e-05,6.40952]
[1777734704536,24.68,78413.21,0.0,0.06048,9e-05,6.41433]
[1777734704637,24.68,78413.23,0.0,0.06049,9e-05,6.41575]
[1777734705345,24.68,78413.23,0.0,0.06049,9e-05,6.41575]
[1777734705394,24.69,78413.23,0.0,0.06051,9e-05,6.41702]
[1777734710429,24.7,78413.23,0.0,0.06059,9e-05,6.42338]
[1777734711919,24.7,78413.23,0.0,0.06059,9e-05,6.42338]
[1777734711939,24.7,78415.88,0.0,0.06084,9e-05,6.44484]
[1777734713488,24.7,78415.88,0.0,0.06086,9e-05,6.44608]
[1777734713579,24.7,78416.19,0.0,0.0609,9e-05,6.44969]
[1777734715277,24.7,78416.19,0.0,0.06091,9e-05,6.45093]
[1777734715464,24.71,78415.68,0.0,0.06088,9e-05,6.44828]
[1777734720502,24.72,78416.65,0.0,0.06105,9e-05,6.46192]
[1777734726543,24.73,78415.58,0.0,0.06104,9e-05,6.46118]
[1777734731578,24.74,78419.92,0.0,0.06151,9e-05,6.50046]
[1777734737874,24.75,78419.15,0.0,0.06152,9e-05,6.50148]
[1777734738382,24.75,78419.15,0.0,0.06152,9e-05,6.50148]
[1777734738627,24.75,78419.15,0.0,0.06154,9e-05,6.50262]
[1777734743662,24.76,78416.72,0.0,0.06138,9e-05,6.48973]
[1777734745570,24.76,78416.72,0.0,0.06138,9e-05,6.48973]
[1777734751038,24.77,78415.93,0.0,0.06138,9e-05,6.48946]
[1777734757147,24.78,78416.01,0.0,0.06146,9e-05,6.49471]
[1777734757187,24.78,78416.01,0.0,0.06146,9e-05,6.49471]
[1777734758014,24.79,78415.24,0.0,0.0614,9e-05,6.48997]
[1777734760082,24.79,78415.24,0.0,0.06142,9e-05,6.49111]
[1777734760109,24.79,78415.24,0.0,0.06142,9e-05,6.49111]
[1777734760122,24.79,78415.32,0.0,0.06144,9e-05,6.49286]
[1777734765818,24.8,78415.59,0.0,0.06155,9e-05,6.50173]
[1777734772867,24.81,78415.8,0.0,0.06166,9e-05,6.51113]
[1777734773306,24.81,78415.8,0.0,0.06166,9e-05,6.51113]
[1777734773331,24.81,78415.8,0.0,0.06166,9e-05,6.51113]
[1777734774056,24.81,78415.32,0.0,0.06163,9e-05,6.50857]
[1777734780923,24.83,78416.03,0.0,0.06179,9e-05,6.52167]
[1777734785958,24.83,78415.12,0.0,0.06177,9e-05,6.52013]
[1777734788565,24.84,78414.63,0.0,0.06175,9e-05,6.51856]
[1777734788591,24.84,78414.63,0.0,0.06175,9e-05,6.51856]
[1777734788978,24.84,78414.85,0.0,0.06178,9e-05,6.52132]
[1777734789303,24.84,78414.85,0.0,0.06178,9e-05,6.52132]
[1777734789330,24.84,78414.85,0.0,0.06178,9e-05,6.52132]
[1777734789906,24.84,78414.85,0.0,0.06178,9e-05,6.52132]
[1777734789923,24.84,78414.85,0.0,0.06178,9e-05,6.52132]
[1777734799048,24.86,78413.44,0.0,0.06179,9e-05,6.52142]
[1777734805092,24.87,78413.41,0.0,0.06186,9e-05,6.52762]
[1777734810126,24.88,78413.89,0.0,0.06197,9e-05,6.53656]
[1777734818184,24.89,78416.09,0.0,0.06223,9e-05,6.55698]
[1777734823219,24.9,78418.45,0.0,0.06251,9e-05,6.58001]
[1777734828505,24.91,78417.64,0.0,0.06251,9e-05,6.57966]
[1777734834295,24.91,78417.47,0.0,0.06256,9e-05,6.5842]
[1777734835773,24.91,78417.47,0.0,0.06256,9e-05,6.5842]
[1777734835791,24.91,78417.47,0.0,0.06256,9e-05,6.5842]
[1777734835875,24.92,78417.3,0.0,0.06256,9e-05,6.58386]
[1777734843360,24.93,78415.04,0.0,0.06245,9e-05,6.57434]
[1777734847212,24.93,78415.16,0.0,0.06247,9e-05,6.57623]
[1777734847980,24.93,78415.03,0.0,0.06247,9e-05,6.57621]
[1777734857460,24.95,78415.08,0.0,0.06261,9e-05,6.5881]
[1777734858844,24.95,78415.08,0.0,0.06261,9e-05,6.5881]
[1777734858877,24.95,78415.08,0.0,0.06261,9e-05,6.5881]
[1777734858918,24.95,78415.1,0.0,0.06263,9e-05,6.5892]
[1777734864507,24.96,78414.82,0.0,0.06267,9e-05,6.59269]
[1777734869542,24.97,78414.85,0.0,0.06273,9e-05,6.59756]
[1777734872754,24.97,78415.0,0.0,0.06273,9e-05,6.596]
[1777734872793,24.97,78415.0,0.0,0.06273,9e-05,6.596]
[1777734872894,24.97,78415.14,0.0,0.06275,9e-05,6.59799]
[1777734878855,24.98,78415.26,0.0,0.06283,9e-05,6.60439]
[1777734880530,24.98,78415.26,0.0,0.06284,9e-05,6.60529]
[1777734880580,24.98,78415.26,0.0,0.06284,9e-05,6.60529]
[1777734880592,24.98,78414.52,0.0,0.06278,9e-05,6.60055]
[1777734885656,24.99,78415.1,0.0,0.06289,9e-05,6.6095]
[1777734890969,25.0,78414.99,0.0,0.06291,9e-05,6.61134]
[1777734890983,25.0,78414.99,0.0,0.06291,9e-05,6.61134]
[1777734891028,25.0,78414.99,0.0,0.06293,9e-05,6.61312]
[1777734891772,25.0,78414.99,0.0,0.06293,9e-05,6.61312]
[1777734891810,25.0,78414.99,0.0,0.06293,9e-05,6.61312]
[1777734891852,25.0,78414.99,0.0,0.06295,9e-05,6.61401]
[1777734895261,25.0,78414.99,0.0,0.06295,9e-05,6.61401]
[1777734895280,25.0,78414.99,0.0,0.06295,9e-05,6.61401]
[1777734895724,25.01,78414.99,0.0,0.06299,9e-05,6.61754]
[1777734901766,25.01,78417.55,0.0,0.06329,9e-05,6.64226]
[1777734902860,25.01,78417.55,0.0,0.06329,9e-05,6.64226]
[1777734902886,25.01,78417.55,0.0,0.06329,9e-05,6.64226]
[1777734902899,25.02,78416.26,0.0,0.06318,9e-05,6.6332]
[1777734905919,25.02,78416.0,0.0,0.06318,9e-05,6.63291]
[1777734905940,25.02,78416.0,0.0,0.06318,9e-05,6.63291]
[1777734905982,25.02,78416.25,0.0,0.06321,9e-05,6.63568]
[1777734906663,25.02,78416.25,0.0,0.06321,9e-05,6.63568]
[1777734906681,25.02,78416.25,0.0,0.06321,9e-05,6.63568]
[1777734906800,25.02,78416.25,0.0,0.06322,9e-05,6.63652]
[1777734908639,25.02,78416.28,0.0,0.06323,9e-05,6.6376]
[1777734908665,25.02,78416.28,0.0,0.06323,9e-05,6.6376]
[1777734908814,25.02,78416.58,0.0,0.06327,9e-05,6.64074]
[1777734911937,25.03,78416.58,0.0,0.06329,9e-05,6.64241]
[1777734911963,25.03,78416.58,0.0,0.06329,9e-05,6.64241]
[1777734912064,25.03,78416.23,0.0,0.06327,9e-05,6.64056]
[1777734918090,25.03,78415.99,0.0,0.06328,9e-05,6.64122]
[1777734918112,25.03,78415.99,0.0,0.06328,9e-05,6.64122]
[1777734918213,25.04,78416.36,0.0,0.06334,9e-05,6.64654]
[1777734918730,25.04,78416.36,0.0,0.06334,9e-05,6.64654]
[1777734918768,25.04,78416.36,0.0,0.06334,9e-05,6.64654]
[1777734918809,25.04,78416.36,0.0,0.06335,9e-05,6.64736]
[1777734923920,25.04,78416.19,0.0,0.06339,9e-05,6.65014]
[1777734929216,25.05,78416.18,0.0,0.06344,9e-05,6.65411]
[1777734933896,25.05,78416.25,0.0,0.06343,9e-05,6.65248]
[1777734933932,25.05,78416.25,0.0,0.06343,9e-05,6.65248]
[1777734933945,25.06,78416.37,0.0,0.06346,9e-05,6.65501]
[1777734939286,25.06,78416.08,0.0,0.06348,9e-05,6.65678]
[1777734943740,25.07,78416.32,0.0,0.06354,9e-05,6.66105]
[1777734943785,25.07,78416.32,0.0,0.06354,9e-05,6.66105]
[1777734943799,25.07,78416.11,0.0,0.06354,9e-05,6.66105]
[1777734949094,25.08,78415.23,0.0,0.0635,9e-05,6.65834]
[1777734957151,25.09,78415.29,0.0,0.06359,9e-05,6.66522]
[1777734962187,25.09,78415.49,0.0,0.06366,9e-05,6.67069]
[1777734967221,25.1,78415.18,0.0,0.06368,9e-05,6.67225]
[1777734972256,25.1,78415.47,0.0,0.06375,9e-05,6.67846]
[1777734977291,25.11,78410.0,0.0,0.06329,9e-05,6.64064]
[1777734982326,25.12,78409.72,0.0,0.06331,9e-05,6.64204]
[1777734988384,25.12,78410.31,0.0,0.06339,9e-05,6.64875]
[1777734989374,25.12,78398.87,0.0,0.06236,9e-05,6.56297]
[1777734990026,25.12,78398.87,0.0,0.06236,9e-05,6.56297]
[1777734996423,25.13,78393.06,0.0,0.06184,9e-05,6.51872]
[1777734999717,25.13,78383.18,0.0,0.06098,9e-05,6.44701]
[1777735005487,25.14,78383.2,0.0,0.06104,9e-05,6.45156]
[1777735011040,25.15,78383.6,0.0,0.06111,9e-05,6.45752]
[1777735016565,25.15,78384.78,0.0,0.06128,9e-05,6.47163]
[1777735021600,25.16,78375.97,0.0,0.06053,9e-05,6.40953]
[1777735026635,25.17,78374.5,0.0,0.06045,9e-05,6.40282]
[1777735031671,25.17,78372.53,0.0,0.06033,9e-05,6.39231]
[1777735032893,25.17,78372.53,0.0,0.06033,9e-05,6.39231]
[1777735032923,25.17,78372.53,0.0,0.06033,9e-05,6.39231]
[1777735032935,25.18,78372.02,0.0,0.06029,9e-05,6.38933]
[1777735033641,25.18,78372.02,0.0,0.06029,9e-05,6.38933]
[1777735033664,25.18,78372.02,0.0,0.06029,9e-05,6.38933]
[1777735033676,25.18,78372.02,0.0,0.0603,9e-05,6.39014]
[1777735038687,25.18,78371.03,0.0,0.06026,9e-05,6.386]
[1777735038712,25.18,78371.03,0.0,0.06026,9e-05,6.386]
[1777735038813,25.18,78370.24,0.0,0.06019,9e-05,6.38091]
[1777735044761,25.19,78369.27,0.0,0.06017,9e-05,6.37842]
[1777735050068,25.2,78368.44,0.0,0.06014,9e-05,6.3761]
[1777735056845,25.21,78367.74,0.0,0.0601,9e-05,6.37167]
[1777735061881,25.21,78366.86,0.0,0.06007,9e-05,6.36885]
[1777735068933,25.22,78365.64,0.0,0.06002,9e-05,6.36493]
[1777735073968,25.23,78365.21,0.0,0.06003,9e-05,6.36536]
[1777735079002,25.23,78365.21,0.0,0.06007,9e-05,6.36889]
[1777735084038,25.24,78365.25,0.0,0.06012,9e-05,6.37267]
[1777735090348,25.24,78364.01,0.0,0.06006,9e-05,6.36759]
[1777735096122,25.25,78360.87,0.0,0.05983,9e-05,6.34851]
[1777735102164,25.26,78361.77,0.0,0.05996,9e-05,6.35941]
[1777735109213,25.27,78362.43,0.0,0.06008,9e-05,6.3691]
[1777735114248,25.27,78362.55,0.0,0.06009,9e-05,6.36887]
[1777735119283,25.28,78362.77,0.0,0.06015,9e-05,6.37387]
[1777735124320,25.28,78363.35,0.0,0.06024,9e-05,6.38149]
[1777735129355,25.29,78363.39,0.0,0.06028,9e-05,6.38505]
[1777735134389,25.29,78360.05,0.0,0.06003,9e-05,6.36357]
[1777735139426,25.3,78359.21,0.0,0.05999,9e-05,6.36068]
[1777735144459,25.3,78357.16,0.0,0.05985,9e-05,6.34896]
[1777735144980,25.3,78357.16,0.0,0.05985,9e-05,6.34896]
[1777735150502,25.3,78352.21,0.0,0.05942,9e-05,6.31261]
[1777735156544,25.3,78356.07,0.0,0.05975,9e-05,6.34062]
[1777735161581,25.3,78356.76,0.0,0.05981,9e-05,6.34552]
[1777735167621,25.3,78356.41,0.0,0.05978,9e-05,6.34287]
[1777735174671,25.3,78360.2,0.0,0.06008,9e-05,6.36635]
[1777735179707,25.3,78364.21,0.0,0.06043,9e-05,6.39587]
[1777735184740,25.3,78363.88,0.0,0.0604,9e-05,6.39324]
[1777735189775,25.3,78363.77,0.0,0.06039,9e-05,6.39229]
[1777735192605,25.3,78363.87,0.0,0.06039,9e-05,6.393]
[1777735192685,25.3,78363.93,0.0,0.0604,9e-05,6.39341]
[1777735197834,25.3,78363.85,0.0,0.06039,9e-05,6.39272]
[1777735202869,25.3,78363.44,0.0,0.06035,9e-05,6.38963]
[1777735205889,25.3,78361.12,0.0,0.06015,9e-05,6.37248]
[1777735205937,25.3,78360.65,0.0,0.06011,9e-05,6.36903]
[1777735206824,25.3,78360.65,0.0,0.06011,9e-05,6.36903]
[1777735207244,25.3,78360.65,0.0,0.06011,9e-05,6.36906]
[1777735211879,25.3,78360.04,0.0,0.06006,9e-05,6.36465]
[1777735211943,25.3,78359.36,0.0,0.06,9e-05,6.35964]
[1777735217409,25.3,78358.73,0.0,0.05994,9e-05,6.35511]
[1777735217510,25.3,78358.71,0.0,0.05994,9e-05,6.35499]
[1777735224018,25.3,78358.34,0.0,0.05991,9e-05,6.35245]
[1777735231331,25.3,78355.77,0.0,0.05965,9e-05,6.32922]
[1777735237109,25.3,78355.5,0.0,0.05963,9e-05,6.32743]
[1777735242012,25.3,78357.82,0.0,0.05983,9e-05,6.34467]
[1777735242142,25.3,78357.82,0.0,0.05983,9e-05,6.34469]
[1777735247177,25.3,78357.57,0.0,0.05981,9e-05,6.34282]
[1777735247725,25.3,78357.57,0.0,0.05981,9e-05,6.34282]
[1777735247772,25.3,78357.55,0.0,0.05981,9e-05,6.34267]
[1777735250251,25.3,78357.55,0.0,0.05981,9e-05,6.34267]
[1777735250266,25.3,78358.73,0.0,0.05991,9e-05,6.3514]
[1777735251003,25.3,78358.73,0.0,0.05991,9e-05,6.3514]
[1777735251472,25.3,78358.5,0.0,0.05989,9e-05,6.3497]
[1777735251706,25.3,78358.5,0.0,0.05989,9e-05,6.3497]
[1777735252213,25.3,78358.5,0.0,0.05989,9e-05,6.34968]
[1777735256933,25.3,78359.47,0.0,0.05998,9e-05,6.3568]
[1777735257247,25.3,78359.21,0.0,0.05995,9e-05,6.35486]
[1777735257707,25.3,78359.21,0.0,0.05995,9e-05,6.35486]
[1777735258254,25.3,78359.32,0.0,0.05996,9e-05,6.35566]
[1777735263289,25.3,78358.98,0.0,0.05993,9e-05,6.35309]
[1777735265885,25.3,78358.98,0.0,0.05993,9e-05,6.35309]
[1777735266310,25.3,78357.85,0.0,0.05983,9e-05,6.34473]
[1777735271612,25.3,78355.59,0.0,0.05964,9e-05,6.3281]
[1777735275357,25.3,78356.0,0.0,0.05967,9e-05,6.33119]
[1777735275364,25.3,78355.8,0.0,0.05966,9e-05,6.32973]
[1777735280409,25.3,78355.29,0.0,0.05961,9e-05,6.32604]
[1777735282010,25.3,78354.75,0.0,0.05956,9e-05,6.32207]
[1777735282422,25.3,78354.75,0.0,0.05956,9e-05,6.32209]
[1777735286970,25.3,78354.09,0.0,0.05951,9e-05,6.31729]
[1777735287457,25.3,78353.62,0.0,0.05947,9e-05,6.31389]
[1777735288633,25.3,78353.62,0.0,0.05947,9e-05,6.31389]
[1777735288649,25.3,78355.36,0.0,0.05962,9e-05,6.32675]
[1777735290797,25.3,78355.36,0.0,0.05962,9e-05,6.32676]
[1777735291486,25.3,78355.03,0.0,0.05955,9e-05,6.31986]
[1777735298537,25.3,78355.27,0.0,0.05958,9e-05,6.32171]
[1777735303573,25.3,78352.64,0.0,0.05935,9e-05,6.3025]
[1777735309615,25.3,78351.71,0.0,0.05927,9e-05,6.29592]
[1777735316666,25.3,78352.78,0.0,0.05937,9e-05,6.30406]
[1777735321702,25.3,78352.5,0.0,0.05934,9e-05,6.30215]
[1777735326736,25.31,78351.6,0.0,0.05927,9e-05,6.2957]
[1777735331775,25.31,78351.54,0.0,0.05926,9e-05,6.29547]
[1777735336807,25.31,78352.11,0.0,0.05932,9e-05,6.29985]
[1777735340767,25.31,78352.07,0.0,0.05931,9e-05,6.29962]
[1777735340789,25.31,78352.07,0.0,0.05931,9e-05,6.29962]
[1777735340802,25.31,78352.41,0.0,0.05934,9e-05,6.30219]
[1777735341599,25.31,78352.41,0.0,0.05934,9e-05,6.30219]
[1777735341623,25.31,78352.41,0.0,0.05934,9e-05,6.30219]
[1777735341635,25.31,78352.41,0.0,0.05934,9e-05,6.30222]
[1777735346877,25.31,78354.16,0.0,0.0595,9e-05,6.31528]
[1777735352180,25.31,78351.58,0.0,0.05924,9e-05,6.29199]
[1777735357955,25.31,78349.61,0.0,0.05907,9e-05,6.2778]
[1777735365010,25.31,78349.02,0.0,0.05902,9e-05,6.27396]
[1777735370040,25.31,78351.03,0.0,0.0592,9e-05,6.28909]
[1777735375080,25.31,78351.04,0.0,0.05921,9e-05,6.28947]
[1777735382391,25.31,78351.06,0.0,0.05921,9e-05,6.29002]
[1777735385879,25.31,78351.04,0.0,0.05921,9e-05,6.29]
[1777735385905,25.31,78351.04,0.0,0.05921,9e-05,6.29]
[1777735386832,25.31,78351.04,0.0,0.05921,9e-05,6.29]
[1777735386848,25.31,78351.04,0.0,0.05921,9e-05,6.29]
[1777735386005,25.31,78351.1,0.0,0.05924,9e-05,6.2923]
[1777735387456,25.31,78351.1,0.0,0.05924,9e-05,6.2923]
[1777735387496,25.31,78351.1,0.0,0.05924,9e-05,6.2923]
[1777735388127,25.31,78351.18,0.0,0.05926,9e-05,6.29381]
[1777735388145,25.31,78351.18,0.0,0.05926,9e-05,6.29381]
[1777735388216,25.32,78351.18,0.0,0.05927,9e-05,6.29474]
[1777735394213,25.32,78355.26,0.0,0.05969,9e-05,6.33013]
[1777735400255,25.33,78354.79,0.0,0.05971,9e-05,6.33193]
[1777735402580,25.33,78354.79,0.0,0.05971,9e-05,6.33193]
[1777735402633,25.33,78354.79,0.0,0.05971,9e-05,6.33193]
[1777735402672,25.34,78354.55,0.0,0.05971,9e-05,6.33191]
[1777735405290,25.34,78365.3,0.0,0.06069,9e-05,6.41404]
[1777735407613,25.34,78365.61,0.0,0.06073,9e-05,6.41708]
[1777735407648,25.34,78365.61,0.0,0.06073,9e-05,6.41708]
[1777735407749,25.34,78365.11,0.0,0.0607,9e-05,6.41409]
[1777735413345,25.35,78365.33,0.0,0.06073,9e-05,6.41546]
[1777735418381,25.35,78362.38,0.0,0.06051,9e-05,6.39693]
[1777735423416,25.36,78359.36,0.0,0.06028,9e-05,6.37793]
[1777735425115,25.36,78358.87,0.0,0.06024,9e-05,6.375]
[1777735425156,25.36,78358.87,0.0,0.06024,9e-05,6.375]
[1777735425432,25.36,78359.18,0.0,0.06028,9e-05,6.37799]
[1777735427016,25.36,78359.15,0.0,0.06029,9e-05,6.37845]
[1777735427058,25.36,78359.15,0.0,0.06029,9e-05,6.37845]
[1777735427444,25.36,78358.96,0.0,0.06028,9e-05,6.37773]
[1777735432742,25.37,78358.32,0.0,0.06026,9e-05,6.37637]
[1777735441542,25.38,78357.85,0.0,0.06029,9e-05,6.37887]
[1777735446577,25.39,78358.59,0.0,0.0604,9e-05,6.38752]
[1777735451612,25.39,78358.9,0.0,0.06046,9e-05,6.39287]
[1777735456916,25.39,78359.59,0.0,0.06055,9e-05,6.40035]
[1777735456960,25.4,78359.12,0.0,0.06052,9e-05,6.39746]
[1777735457654,25.4,78358.76,0.0,0.06049,9e-05,6.39538]
[1777735458274,25.4,78358.76,0.0,0.06049,9e-05,6.39538]
[1777735458292,25.4,78358.76,0.0,0.06049,9e-05,6.39538]
[1777735458661,25.4,78358.84,0.0,0.06051,9e-05,6.39656]
[1777735459000,25.4,78358.84,0.0,0.06051,9e-05,6.39656]
[1777735467724,25.41,78358.99,0.0,0.06058,9e-05,6.40278]
[1777735473023,25.41,78359.01,0.0,0.06058,9e-05,6.4017]
[1777735480815,25.42,78359.18,0.0,0.06064,9e-05,6.40673]
[1777735488871,25.42,78361.56,0.0,0.0609,9e-05,6.42838]
[1777735493906,25.43,78359.41,0.0,0.06074,9e-05,6.41496]
[1777735498941,25.43,78359.57,0.0,0.06079,9e-05,6.41866]
[1777735504986,25.44,78358.66,0.0,0.06075,9e-05,6.4154]
[1777735508754,25.44,78358.69,0.0,0.06076,9e-05,6.41662]
[1777735508796,25.44,78358.69,0.0,0.06076,9e-05,6.41662]
[1777735508853,25.44,78358.77,0.0,0.06078,9e-05,6.41771]
[1777735517419,25.45,78358.77,0.0,0.06084,9e-05,6.42263]
[1777735520230,25.46,78358.21,0.0,0.06087,9e-05,6.42504]
[1777735520260,25.46,78358.21,0.0,0.06087,9e-05,6.42504]
[1777735520274,25.46,78358.17,0.0,0.06088,9e-05,6.42583]
[1777735526564,25.47,78357.88,0.0,0.06092,9e-05,6.42903]
[1777735533443,25.48,78358.52,0.0,0.06104,9e-05,6.43769]
[1777735540905,25.52,78361.09,0.0,0.06153,9e-05,6.47879]
[1777735540976,25.52,78360.93,0.0,0.06155,9e-05,6.48052]
[1777735542141,25.53,78360.93,0.0,0.06157,9e-05,6.4815]
[1777735542914,25.53,78360.93,0.0,0.06157,9e-05,6.4815]
[1777735548429,25.54,78358.69,0.0,0.06144,9e-05,6.47076]
[1777735548520,25.54,78358.97,0.0,0.06147,9e-05,6.47382]
[1777735553584,25.54,78359.84,0.0,0.06161,9e-05,6.48516]
[1777735555276,25.54,78359.84,0.0,0.06161,9e-05,6.48516]
[1777735555375,25.55,78359.84,0.0,0.06163,9e-05,6.48708]
[1777735562383,25.56,78359.87,0.0,0.06172,9e-05,6.49397]
[1777735565357,25.56,78359.16,0.0,0.06167,9e-05,6.48964]
[1777735565919,25.56,78359.16,0.0,0.06167,9e-05,6.48964]
[1777735568938,25.57,78368.67,0.0,0.06256,9e-05,6.56404]
[1777735569521,25.57,78368.99,0.0,0.0626,9e-05,6.56726]
[1777735569535,25.57,78368.3,0.0,0.06255,9e-05,6.56294]
[1777735575474,25.58,78368.39,0.0,0.06262,9e-05,6.56858]
[1777735580851,25.58,78367.41,0.0,0.06257,9e-05,6.56454]
[1777735581911,25.58,78364.54,0.0,0.06232,9e-05,6.54396]
[1777735582012,25.59,78359.86,0.0,0.06191,9e-05,6.50998]
[1777735588564,25.6,78360.66,0.0,0.06206,9e-05,6.52216]
[1777735593866,25.6,78358.63,0.0,0.06189,9e-05,6.50693]
[1777735595999,25.6,78358.63,0.0,0.0619,9e-05,6.50784]
[1777735596100,25.61,78358.77,0.0,0.06193,9e-05,6.50978]
[1777735596826,25.61,78358.77,0.0,0.06193,9e-05,6.50978]
[1777735596927,25.61,78358.77,0.0,0.06194,9e-05,6.51068]
[1777735598124,25.61,78358.77,0.0,0.06195,9e-05,6.51158]
[1777735598860,25.61,78358.77,0.0,0.06195,9e-05,6.51158]
[1777735603935,25.62,78359.32,0.0,0.06206,9e-05,6.52101]
[1777735609397,25.62,78359.32,0.0,0.06208,9e-05,6.52189]
[1777735609461,25.63,78359.08,0.0,0.06211,9e-05,6.5245]
[1777735610153,25.63,78359.08,0.0,0.06211,9e-05,6.5245]
[1777735610720,25.63,78359.08,0.0,0.06212,9e-05,6.52537]
[1777735611358,25.63,78359.08,0.0,0.06212,9e-05,6.52537]
[1777735611726,25.63,78359.49,0.0,0.06217,9e-05,6.52928]
[1777735613981,25.63,78359.49,0.0,0.06217,9e-05,6.52928]
[1777735613996,25.63,78359.38,0.0,0.06218,9e-05,6.5302]
[1777735614898,25.63,78359.38,0.0,0.06218,9e-05,6.5302]
[1777735614941,25.63,78359.38,0.0,0.06219,9e-05,6.53106]
[1777735615718,25.63,78359.38,0.0,0.06219,9e-05,6.53106]
[1777735615778,25.63,78359.72,0.0,0.06223,9e-05,6.53444]
[1777735616346,25.63,78359.72,0.0,0.06223,9e-05,6.53444]
[1777735616447,25.64,78359.72,0.0,0.06224,9e-05,6.5353]
[1777735617952,25.64,78359.72,0.0,0.06224,9e-05,6.5353]
[1777735617982,25.64,78359.8,0.0,0.06226,9e-05,6.53675]
[1777735619465,25.64,78359.8,0.0,0.06227,9e-05,6.5376]
[1777735619783,25.64,78359.69,0.0,0.06227,9e-05,6.53763]
[1777735626834,25.65,78359.83,0.0,0.06235,9e-05,6.54457]
[1777735632894,25.65,78360.03,0.0,0.06239,9e-05,6.54772]
[1777735632967,25.66,78359.93,0.0,0.06242,9e-05,6.55028]
[1777735634464,25.66,78359.88,0.0,0.06244,9e-05,6.55156]
[1777735635112,25.66,78359.88,0.0,0.06244,9e-05,6.55156]
[1777735634888,25.66,78359.88,0.0,0.06244,9e-05,6.55156]
[1777735635895,25.66,78360.09,0.0,0.06247,9e-05,6.55394]
[1777735642131,25.67,78360.1,0.0,0.06251,9e-05,6.55727]
[1777735642158,25.67,78360.1,0.0,0.06251,9e-05,6.55727]
[1777735642945,25.67,78360.21,0.0,0.06255,9e-05,6.56052]
[1777735654286,25.69,78360.14,0.0,0.06262,9e-05,6.565]
[1777735660063,25.69,78360.23,0.0,0.06267,9e-05,6.5696]
[1777735667114,25.7,78361.34,0.0,0.06284,9e-05,6.58326]
[1777735673156,25.71,78360.73,0.0,0.06284,9e-05,6.58328]
[1777735681215,25.72,78360.7,0.0,0.06292,9e-05,6.58982]
[1777735683816,25.72,78360.46,0.0,0.06291,9e-05,6.58878]
[1777735683853,25.72,78360.46,0.0,0.06291,9e-05,6.58878]
[1777735683954,25.72,78358.81,0.0,0.06277,9e-05,6.57728]
[1777735689267,25.73,78358.62,0.0,0.06281,9e-05,6.58045]
[1777735694567,25.74,78358.98,0.0,0.06289,9e-05,6.58691]
[1777735704636,25.75,78359.7,0.0,0.06304,9e-05,6.59968]
[1777735714707,25.76,78360.03,0.0,0.06312,9e-05,6.60481]
[1777735715883,25.76,78360.03,0.0,0.06312,9e-05,6.60481]
[1777735715910,25.76,78360.03,0.0,0.06312,9e-05,6.60481]
[1777735716010,25.76,78360.03,0.0,0.06313,9e-05,6.60553]
[1777735716544,25.76,78360.03,0.0,0.06313,9e-05,6.60553]
[1777735716573,25.76,78360.03,0.0,0.06313,9e-05,6.60553]
[1777735717072,25.76,78360.03,0.0,0.06313,9e-05,6.60553]
[1777735717106,25.76,78360.03,0.0,0.06313,9e-05,6.60553]
[1777735726533,25.78,78359.91,0.0,0.06322,9e-05,6.6125]
[1777735729167,25.78,78360.0,0.0,0.06323,9e-05,6.61388]
[1777735734859,25.79,78353.17,0.0,0.06268,9e-05,6.56844]
[1777735744929,25.8,78353.45,0.0,0.0628,9e-05,6.57809]
[1777735753721,25.81,78354.33,0.0,0.06296,9e-05,6.59113]
[1777735758758,25.81,78354.93,0.0,0.06306,9e-05,6.59915]
[1777735763790,25.82,78354.02,0.0,0.06302,9e-05,6.59594]
[1777735775139,25.83,78353.09,0.0,0.063,9e-05,6.59252]
[1777735781959,25.84,78355.2,0.0,0.06325,9e-05,6.61318]
[1777735787998,25.85,78355.55,0.0,0.06333,9e-05,6.61984]
[1777735793033,25.85,78355.34,0.0,0.06335,9e-05,6.62162]
[1777735801098,25.86,78355.14,0.0,0.0634,9e-05,6.6254]
[1777735807145,25.87,78354.1,0.0,0.06335,9e-05,6.62161]
[1777735812179,25.88,78356.39,0.0,0.0636,9e-05,6.64182]
[1777735817213,25.88,78353.91,0.0,0.0634,9e-05,6.62534]
[1777735825270,25.89,78353.81,0.0,0.06344,9e-05,6.62913]
[1777735830305,25.89,78354.54,0.0,0.06355,9e-05,6.63772]
[1777735835343,25.9,78354.6,0.0,0.06355,9e-05,6.63672]
[1777735840375,25.9,78356.18,0.0,0.06373,9e-05,6.65149]
[1777735845631,25.91,78349.97,0.0,0.06322,9e-05,6.60941]
[1777735851452,25.91,78353.85,0.0,0.06362,9e-05,6.64211]
[1777735857493,25.92,78353.88,0.0,0.06367,9e-05,6.64601]
[1777735862530,25.93,78357.12,0.0,0.064,9e-05,6.67293]
[1777735867564,25.93,78356.11,0.0,0.06394,9e-05,6.66828]
[1777735873605,25.94,78355.18,0.0,0.0639,9e-05,6.66482]
[1777735878641,25.94,78355.15,0.0,0.06393,9e-05,6.66743]
[1777735884683,25.95,78354.98,0.0,0.06396,9e-05,6.66953]
[1777735889718,25.95,78357.06,0.0,0.06418,9e-05,6.68765]
[1777735894753,25.95,78356.92,0.0,0.06416,9e-05,6.68463]
[1777735900794,25.96,78354.47,0.0,0.06398,9e-05,6.66974]
[1777735906053,25.96,78354.19,0.0,0.06399,9e-05,6.6704]
[1777735911872,25.97,78354.32,0.0,0.06404,9e-05,6.67462]
[1777735916907,25.97,78354.13,0.0,0.06405,9e-05,6.6759]
[1777735921942,25.98,78354.29,0.0,0.0641,9e-05,6.67977]
[1777735928991,25.99,78354.67,0.0,0.06418,9e-05,6.68626]
[1777735935033,25.99,78358.34,0.0,0.06455,9e-05,6.71655]
[1777735940068,25.99,78357.47,0.0,0.0645,9e-05,6.71241]
[1777735946336,26.0,78357.25,0.0,0.06452,9e-05,6.7136]
[1777735953159,26.0,78357.0,0.0,0.06449,9e-05,6.71039]
[1777735958194,26.01,78356.25,0.0,0.06445,9e-05,6.70716]
[1777735964236,26.01,78350.56,0.0,0.06398,9e-05,6.668]
[1777735971286,26.02,78351.32,0.0,0.06409,9e-05,6.67731]
[1777735976322,26.02,78351.58,0.0,0.06415,9e-05,6.68179]
[1777735979344,26.03,78362.13,0.0,0.06512,9e-05,6.76173]
[1777735986618,26.03,78361.31,0.0,0.06509,9e-05,6.75868]
[1777735993443,26.03,78362.15,0.0,0.06519,9e-05,6.76727]
[1777736004523,26.04,78359.02,0.0,0.06497,9e-05,6.74878]
[1777736014591,26.05,78358.34,0.0,0.06492,9e-05,6.74317]
[1777736021639,26.05,78357.64,0.0,0.06489,9e-05,6.74082]
[1777736026899,26.06,78358.38,0.0,0.06498,9e-05,6.74829]
[1777736033725,26.06,78357.94,0.0,0.06497,9e-05,6.74771]
[1777736039766,26.07,78356.86,0.0,0.0649,9e-05,6.742]
[1777736045808,26.07,78366.38,0.0,0.0658,9e-05,6.81493]
[1777736051850,26.07,78367.99,0.0,0.06597,9e-05,6.82876]
[1777736054190,26.07,78368.73,0.0,0.06604,9e-05,6.83459]
[1777736059907,26.08,78365.52,0.0,0.06577,9e-05,6.81254]
[1777736064942,26.08,78365.14,0.0,0.06575,9e-05,6.81115]
[1777736069976,26.08,78364.48,0.0,0.06571,9e-05,6.80761]
[1777736075012,26.08,78365.21,0.0,0.06575,9e-05,6.80975]
[1777736080046,26.09,78362.46,0.0,0.06552,9e-05,6.79058]
[1777736080922,26.09,78362.46,0.0,0.06552,9e-05,6.79058]
[1777736081185,26.09,78362.46,0.0,0.06552,9e-05,6.79058]
[1777736081222,26.09,78372.27,0.0,0.06643,9e-05,6.86439]
[1777736087322,26.09,78381.23,0.0,0.06727,9e-05,6.93279]
[1777736093140,26.09,78383.41,0.0,0.06749,9e-05,6.95004]
[1777736093767,26.09,78383.41,0.0,0.06749,9e-05,6.95004]
[1777736094104,26.09,78383.41,0.0,0.06749,9e-05,6.95004]
[1777736097075,26.09,78391.0,0.0,0.06821,9e-05,7.00802]
[1777736103210,26.09,78393.88,0.0,0.06849,0.0001,7.03037]
[1777736108244,26.09,78393.58,0.0,0.06846,0.0001,7.02837]
[1777736113279,26.09,78394.1,0.0,0.06852,0.0001,7.03264]
[1777736118317,26.09,78396.22,0.0,0.06872,0.0001,7.04907]
[1777736123351,26.09,78395.74,0.0,0.06868,0.0001,7.04565]
[1777736128385,26.09,78396.71,0.0,0.06877,0.0001,7.05328]
[1777736134426,26.09,78393.85,0.0,0.06847,0.0001,7.02718]
[1777736139462,26.09,78394.0,0.0,0.06849,0.0001,7.02876]
[1777736144496,26.09,78393.97,0.0,0.06849,0.0001,7.02899]
[1777736149531,26.09,78393.88,0.0,0.06849,0.0001,7.02877]
[1777736154567,26.1,78393.36,0.0,0.06844,9e-05,7.02528]
[1777736159602,26.1,78393.83,0.0,0.06849,0.0001,7.02935]
[1777736167890,26.1,78393.68,0.0,0.06849,0.0001,7.02909]
[1777736173700,26.1,78393.75,0.0,0.0685,0.0001,7.0302]
[1777736178734,26.1,78395.78,0.0,0.0687,0.0001,7.0461]
[1777736183769,26.1,78396.66,0.0,0.06879,0.0001,7.05322]
[1777736186662,26.1,78396.66,0.0,0.06879,0.0001,7.05322]
[1777736194849,26.1,78395.91,0.0,0.06869,0.0001,7.04384]
[1777736195766,26.1,78395.91,0.0,0.06869,0.0001,7.04384]
[1777736200891,26.1,78393.31,0.0,0.06845,9e-05,7.0247]
[1777736206934,26.1,78393.18,0.0,0.06845,9e-05,7.02445]
[1777736211969,26.11,78386.24,0.0,0.06781,9e-05,6.97263]
[1777736218243,26.11,78387.01,0.0,0.06789,9e-05,6.97969]
[1777736224054,26.11,78387.37,0.0,0.06794,9e-05,6.98367]
[1777736229088,26.11,78387.53,0.0,0.06797,9e-05,6.98595]
[1777736232873,26.11,78388.42,0.0,0.06806,9e-05,6.99334]
[1777736238383,26.11,78389.6,0.0,0.06817,9e-05,7.0017]
[1777736244195,26.11,78389.72,0.0,0.06816,9e-05,7.00084]
[1777736245318,26.11,78389.72,0.0,0.06816,9e-05,7.00084]
[1777736247955,26.11,78388.95,0.0,0.06809,9e-05,6.99568]
[1777736248133,26.11,78388.95,0.0,0.06809,9e-05,6.99568]
[1777736250966,26.11,78388.84,0.0,0.06807,9e-05,6.99371]
[1777736256277,26.11,78387.28,0.0,0.06787,9e-05,6.97623]
[1777736261312,26.1,78386.95,0.0,0.06782,9e-05,6.97207]
[1777736266347,26.1,78387.37,0.0,0.06784,9e-05,6.97367]
[1777736272389,26.1,78387.69,0.0,0.06784,9e-05,6.97426]
[1777736278666,26.09,78387.32,0.0,0.06778,9e-05,6.96961]
[1777736284670,26.09,78383.63,0.0,0.06742,9e-05,6.94015]
[1777736291527,26.09,78378.7,0.0,0.06693,9e-05,6.90082]
[1777736296562,26.09,78381.62,0.0,0.06719,9e-05,6.92155]
[1777736302604,26.08,78381.37,0.0,0.06714,9e-05,6.91805]
[1777736308876,26.08,78381.52,0.0,0.06713,9e-05,6.91734]
[1777736312064,26.08,78381.52,0.0,0.06713,9e-05,6.91734]
[1777736318947,26.08,78381.76,0.0,0.06708,9e-05,6.91191]
[1777736325144,26.08,78381.74,0.0,0.06707,9e-05,6.91075]
[1777736325646,26.08,78381.74,0.0,0.06707,9e-05,6.91075]
[1777736325984,26.07,78381.07,0.0,0.067,9e-05,6.90518]
[1777736331809,26.07,78389.55,0.0,0.06777,9e-05,6.96743]
[1777736339087,26.07,78390.18,0.0,0.0678,9e-05,6.96983]
[1777736344904,26.07,78398.0,0.0,0.06853,0.0001,7.02845]
[1777736351956,26.06,78397.74,0.0,0.06849,0.0001,7.02472]
[1777736356991,26.06,78397.16,0.0,0.0684,0.0001,7.01785]
[1777736358672,26.06,78397.16,0.0,0.0684,0.0001,7.01785]
[1777736365047,26.05,78396.25,0.0,0.06827,0.0001,7.00773]
[1777736370082,26.05,78394.83,0.0,0.06811,9e-05,6.99503]
[1777736374202,26.05,78394.83,0.0,0.06811,9e-05,6.99503]
[1777736379376,26.04,78395.38,0.0,0.06808,9e-05,6.99125]
[1777736388211,26.04,78394.18,0.0,0.06793,9e-05,6.97897]
[1777736394252,26.04,78394.03,0.0,0.06789,9e-05,6.97579]
[1777736399516,26.03,78393.96,0.0,0.06786,9e-05,6.97359]
[1777736405329,26.03,78393.86,0.0,0.06783,9e-05,6.97085]
[1777736410593,26.03,78393.58,0.0,0.06778,9e-05,6.96711]
[1777736416407,26.02,78393.51,0.0,0.06775,9e-05,6.96467]
[1777736421442,26.02,78393.62,0.0,0.06774,9e-05,6.96394]
[1777736426477,26.02,78393.18,0.0,0.06768,9e-05,6.95905]
[1777736431512,26.02,78392.03,0.0,0.06751,9e-05,6.94415]
[1777736436547,26.01,78386.09,0.0,0.06694,9e-05,6.89801]
[1777736441585,26.01,78385.92,0.0,0.06691,9e-05,6.89569]
[1777736448631,26.01,78388.71,0.0,0.06715,9e-05,6.91529]
[1777736453666,26.01,78389.39,0.0,0.0672,9e-05,6.91928]
[1777736458702,26.01,78390.0,0.0,0.06725,9e-05,6.92271]
[1777736463736,26.0,78390.35,0.0,0.06726,9e-05,6.92418]
[1777736469778,26.0,78390.72,0.0,0.06728,9e-05,6.92554]
[1777736474816,26.0,78391.89,0.0,0.06737,9e-05,6.93318]
[1777736479851,26.0,78391.99,0.0,0.06737,9e-05,6.93267]
[1777736484884,26.0,78392.38,0.0,0.06739,9e-05,6.93436]
[1777736489920,25.99,78393.18,0.0,0.06745,9e-05,6.93913]
[1777736497976,25.99,78397.94,0.0,0.06783,9e-05,6.96821]
[1777736504018,25.99,78396.7,0.0,0.06769,9e-05,6.95697]
[1777736509053,25.98,78395.45,0.0,0.06755,9e-05,6.94604]
[1777736517109,25.99,78395.38,0.0,0.06757,9e-05,6.94753]
[1777736522146,25.99,78394.81,0.0,0.06754,9e-05,6.94483]
[1777736531436,26.0,78394.24,0.0,0.06752,9e-05,6.94377]
[1777736541506,25.99,78394.04,0.0,0.06747,9e-05,6.93942]
[1777736546704,25.99,78394.04,0.0,0.06745,9e-05,6.9383]
[1777736552356,25.99,78394.06,0.0,0.06739,9e-05,6.93183]
[1777736556791,25.98,78393.61,0.0,0.06734,9e-05,6.92762]
[1777736566455,25.98,78393.86,0.0,0.06733,9e-05,6.92662]
[1777736571716,25.98,78393.87,0.0,0.06731,9e-05,6.9254]
[1777736578538,25.98,78393.83,0.0,0.06728,9e-05,6.9233]
[1777736583573,25.97,78394.32,0.0,0.06731,9e-05,6.92575]
[1777736588138,25.97,78397.48,0.0,0.0676,9e-05,6.94899]
[1777736589563,25.97,78399.95,0.0,0.06783,9e-05,6.96718]
[1777736589623,25.97,78410.41,0.0,0.06882,0.0001,7.0468]
[1777736591584,25.97,78410.41,0.0,0.06882,0.0001,7.04644]
[1777736591648,25.97,78413.17,0.0,0.06908,0.0001,7.06717]
[1777736592975,25.97,78413.17,0.0,0.06908,0.0001,7.06717]
[1777736593077,25.97,78413.54,0.0,0.06911,0.0001,7.06955]
[1777736593726,25.97,78413.54,0.0,0.06911,0.0001,7.06955]
[1777736593767,25.97,78413.71,0.0,0.06912,0.0001,7.07038]
[1777736594222,25.97,78413.71,0.0,0.06912,0.0001,7.07038]
[1777736594650,25.97,78413.71,0.0,0.06911,0.0001,7.06989]
[1777736595217,25.97,78413.71,0.0,0.06911,0.0001,7.06989]
[1777736595431,25.97,78413.71,0.0,0.06911,0.0001,7.06989]
[1777736597970,25.96,78416.61,0.0,0.06938,0.0001,7.09121]
[1777736598023,25.96,78418.22,0.0,0.06953,0.0001,7.10307]
[1777736603713,25.96,78417.09,0.0,0.06938,0.0001,7.09107]
[1777736608747,25.95,78416.03,0.0,0.06924,0.0001,7.08008]
[1777736613783,25.95,78416.72,0.0,0.06923,0.0001,7.07778]
[1777736618820,25.94,78419.56,0.0,0.06946,0.0001,7.09655]
[1777736623855,25.94,78416.42,0.0,0.06912,0.0001,7.06924]
[1777736629018,25.93,78416.23,0.0,0.06907,0.0001,7.06531]
[1777736634932,25.93,78415.02,0.0,0.0689,0.0001,7.05171]
[1777736642989,25.92,78414.76,0.0,0.06881,0.0001,7.04485]
[1777736649031,25.91,78414.37,0.0,0.06873,0.0001,7.03826]
[1777736655027,25.91,78414.1,0.0,0.06868,0.0001,7.0344]
[1777736656113,25.91,78413.57,0.0,0.06862,0.0001,7.02976]
[1777736656184,25.91,78419.82,0.0,0.06923,0.0001,7.07782]
[1777736658483,25.91,78418.99,0.0,0.06914,0.0001,7.07137]
[1777736659101,25.91,78418.19,0.0,0.06906,0.0001,7.06456]
[1777736664136,25.9,78418.22,0.0,0.06902,0.0001,7.06162]
[1777736669171,25.9,78417.45,0.0,0.06891,0.0001,7.05257]
[1777736674206,25.89,78417.75,0.0,0.06886,0.0001,7.04708]
[1777736679241,25.89,78419.95,0.0,0.06903,0.0001,7.06093]
[1777736684275,25.88,78420.68,0.0,0.06906,0.0001,7.06343]
[1777736686246,25.88,78420.68,0.0,0.06906,0.0001,7.06343]
[1777736694321,25.87,78417.42,0.0,0.06867,0.0001,7.03239]
[1777736694900,25.87,78417.42,0.0,0.06867,0.0001,7.03239]
[1777736694920,25.87,78417.42,0.0,0.06867,0.0001,7.03239]
[1777736694931,25.87,78417.23,0.0,0.06865,0.0001,7.03037]
[1777736700388,25.87,78416.99,0.0,0.06862,0.0001,7.02816]
[1777736701956,25.87,78416.99,0.0,0.06862,0.0001,7.02816]
[1777736702001,25.87,78416.99,0.0,0.06862,0.0001,7.02816]
[1777736702102,25.87,78415.19,0.0,0.06845,0.0001,7.01443]
[1777736707437,25.87,78414.74,0.0,0.06841,0.0001,7.01139]
[1777736712703,25.87,78413.49,0.0,0.06829,0.0001,7.00213]
[1777736718514,25.87,78413.74,0.0,0.06832,0.0001,7.00447]
[1777736720826,25.87,78413.74,0.0,0.06832,0.0001,7.00447]
[1777736720927,25.87,78413.74,0.0,0.06832,0.0001,7.00459]
[1777736723253,25.87,78413.74,0.0,0.06832,0.0001,7.00459]
[1777736723275,25.87,78413.59,0.0,0.06831,0.0001,7.00358]
[1777736723949,25.87,78413.59,0.0,0.06831,0.0001,7.00358]
[1777736723982,25.87,78414.11,0.0,0.06836,0.0001,7.00763]
[1777736729593,25.87,78414.19,0.0,0.06837,0.0001,7.00862]
[1777736734626,25.88,78413.93,0.0,0.06831,0.0001,7.00233]
[1777736736680,25.88,78413.77,0.0,0.0683,0.0001,7.00119]
[1777736736781,25.88,78413.94,0.0,0.06832,0.0001,7.00259]
[1777736740999,25.88,78414.32,0.0,0.06836,0.0001,7.00582]
[1777736741013,25.88,78414.85,0.0,0.06841,0.0001,7.00999]
[1777736746709,25.88,78416.21,0.0,0.06854,0.0001,7.02052]
[1777736752505,25.88,78416.54,0.0,0.06858,0.0001,7.0233]
[1777736753002,25.88,78410.48,0.0,0.068,0.0001,6.97735]
[1777736757886,25.88,78404.49,0.0,0.06741,9e-05,6.93006]
[1777736763072,25.87,78393.99,0.0,0.0664,9e-05,6.84868]
[1777736768942,25.87,78394.08,0.0,0.0664,9e-05,6.84871]
[1777736769016,25.87,78394.08,0.0,0.0664,9e-05,6.84871]
[1777736774906,25.87,78402.51,0.0,0.06717,9e-05,6.91034]
[1777736779943,25.87,78401.48,0.0,0.06706,9e-05,6.90219]
[1777736780657,25.87,78401.48,0.0,0.06706,9e-05,6.90219]
[1777736780744,25.87,78401.68,0.0,0.06709,9e-05,6.90402]
[1777736786994,25.87,78400.79,0.0,0.06703,9e-05,6.89903]
[1777736788061,25.87,78400.79,0.0,0.06703,9e-05,6.89903]
[1777736788071,25.87,78401.04,0.0,0.06705,9e-05,6.90122]
[1777736790745,25.87,78401.04,0.0,0.06706,9e-05,6.9018]
[1777736791020,25.87,78400.34,0.0,0.06696,9e-05,6.89209]
[1777736796055,25.87,78403.21,0.0,0.06725,9e-05,6.91535]
[1777736801090,25.88,78403.26,0.0,0.06727,9e-05,6.91695]
[1777736806124,25.88,78410.72,0.0,0.06799,0.0001,6.975]
[1777736811163,25.88,78410.52,0.0,0.06798,0.0001,6.97427]
[1777736819215,25.88,78411.27,0.0,0.06807,0.0001,6.98132]
[1777736824254,25.88,78411.12,0.0,0.06807,0.0001,6.98101]
[1777736829286,25.89,78409.29,0.0,0.0679,0.0001,6.96793]
[1777736832346,25.89,78409.54,0.0,0.06793,0.0001,6.97023]
[1777736832389,25.89,78409.51,0.0,0.06793,0.0001,6.97019]
[1777736839358,25.89,78409.64,0.0,0.06796,0.0001,6.97251]
[1777736844394,25.89,78409.66,0.0,0.06797,0.0001,6.97362]
[1777736851879,25.89,78409.0,0.0,0.06792,0.0001,6.96933]
[1777736852030,25.89,78408.73,0.0,0.06786,0.0001,6.96335]
[1777736852633,25.89,78408.73,0.0,0.06786,0.0001,6.96335]
[1777736852735,25.89,78408.73,0.0,0.06787,0.0001,6.96355]
[1777736858496,25.89,78409.24,0.0,0.06793,0.0001,6.96846]
[1777736861651,25.9,78408.51,0.0,0.06786,0.0001,6.96328]
[1777736861659,25.9,78404.39,0.0,0.06748,9e-05,6.9323]
[1777736866796,25.9,78404.77,0.0,0.06753,9e-05,6.93621]
[1777736869207,25.9,78404.92,0.0,0.06755,9e-05,6.93786]
[1777736869256,25.9,78395.31,0.0,0.06664,9e-05,6.86515]
[1777736871739,25.9,78395.31,0.0,0.06665,9e-05,6.86552]
[1777736871784,25.9,78395.45,0.0,0.06667,9e-05,6.86733]
[1777736877625,25.9,78395.75,0.0,0.06673,9e-05,6.87186]
[1777736882660,25.91,78396.3,0.0,0.0668,9e-05,6.87788]
[1777736889709,25.91,78396.61,0.0,0.06686,9e-05,6.88288]
[1777736894744,25.92,78396.94,0.0,0.06692,9e-05,6.88729]
[1777736900806,25.92,78396.88,0.0,0.06694,9e-05,6.8891]
[1777736905842,25.92,78404.16,0.0,0.06765,9e-05,6.94628]
[1777736910878,25.92,78404.05,0.0,0.06766,9e-05,6.94697]
[1777736916919,25.93,78404.41,0.0,0.06768,0.0001,6.9469]
[1777736921955,25.93,78404.52,0.0,0.06771,0.0001,6.9493]
[1777736926990,25.93,78405.5,0.0,0.06782,0.0001,6.95817]
[1777736930353,25.93,78405.68,0.0,0.06784,0.0001,6.96007]
[1777736930397,25.93,78405.67,0.0,0.06785,0.0001,6.96024]
[1777736937059,25.93,78406.5,0.0,0.06791,0.0001,6.96519]
[1777736942095,25.93,78403.08,0.0,0.06756,9e-05,6.93729]
[1777736947130,25.93,78402.13,0.0,0.06745,9e-05,6.92844]
[1777736952165,25.92,78401.76,0.0,0.06739,9e-05,6.92399]
[1777736957200,25.92,78401.75,0.0,0.06737,9e-05,6.92228]
[1777736962235,25.92,78403.51,0.0,0.06752,9e-05,6.93417]
[1777736967272,25.92,78407.81,0.0,0.06791,0.0001,6.9654]
[1777736972306,25.91,78408.57,0.0,0.06792,0.0001,6.96478]
[1777736977342,25.91,78409.05,0.0,0.06794,0.0001,6.9668]
[1777736983384,25.91,78408.99,0.0,0.06794,0.0001,6.96625]
[1777736991441,25.91,78409.68,0.0,0.06798,0.0001,6.96964]
[1777736996477,25.9,78408.08,0.0,0.06781,0.0001,6.95595]
[1777737001512,25.9,78408.23,0.0,0.0678,0.0001,6.95574]
[1777737006547,25.9,78409.25,0.0,0.06788,0.0001,6.96219]
[1777737011582,25.9,78409.21,0.0,0.06786,0.0001,6.96059]
[1777737014073,25.9,78409.21,0.0,0.06786,0.0001,6.96059]
[1777737019829,25.9,78409.4,0.0,0.06788,0.0001,6.96174]
[1777737027696,25.89,78409.27,0.0,0.06783,0.0001,6.95806]
[1777737033738,25.89,78409.77,0.0,0.06782,0.0001,6.95578]
[1777737038920,25.89,78409.86,0.0,0.06782,0.0001,6.95557]
[1777737045032,25.89,78410.13,0.0,0.06782,0.0001,6.95613]
[1777737055102,25.88,78409.79,0.0,0.06777,0.0001,6.95143]
[1777737060925,25.88,78409.37,0.0,0.06771,0.0001,6.947]
[1777737068983,25.88,78411.36,0.0,0.06788,0.0001,6.96057]
[1777737075245,25.88,78407.39,0.0,0.06749,0.0001,6.92912]
[1777737081068,25.87,78409.75,0.0,0.0677,0.0001,6.94602]
[1777737086103,25.87,78410.41,0.0,0.06775,0.0001,6.95]
[1777737091138,25.87,78410.33,0.0,0.06769,0.0001,6.94367]
[1777737097181,25.87,78410.36,0.0,0.06767,0.0001,6.94277]
[1777737102216,25.87,78410.34,0.0,0.06767,0.0001,6.94233]
[1777737107250,25.87,78410.11,0.0,0.06764,0.0001,6.93971]
[1777737115525,25.86,78409.99,0.0,0.06761,0.0001,6.93746]
[1777737121349,25.86,78410.15,0.0,0.06761,0.0001,6.9377]
[1777737126384,25.86,78410.47,0.0,0.06765,0.0001,6.94116]
[1777737133434,25.87,78410.38,0.0,0.06768,0.0001,6.94359]
[1777737140482,25.87,78410.02,0.0,0.06767,0.0001,6.94212]
[1777737145738,25.87,78409.37,0.0,0.06762,0.0001,6.93818]
[1777737151559,25.88,78409.89,0.0,0.06766,0.0001,6.94014]
[1777737156595,25.88,78409.99,0.0,0.0677,0.0001,6.94314]
[1777737161629,25.88,78410.01,0.0,0.06769,0.0001,6.94245]
[1777737167673,25.88,78410.58,0.0,0.06774,0.0001,6.94641]
[1777737173716,25.88,78410.28,0.0,0.06774,0.0001,6.94614]
[1777737178750,25.88,78422.75,0.0,0.06894,0.0001,7.04271]
[1777737183784,25.88,78428.74,0.0,0.06951,0.0001,7.08813]
[1777737188821,25.88,78427.95,0.0,0.06941,0.0001,7.07977]
[1777737189577,25.88,78427.95,0.0,0.06941,0.0001,7.07977]
[1777737189828,25.88,78427.5,0.0,0.06936,0.0001,7.07584]
[1777737190320,25.88,78427.5,0.0,0.06936,0.0001,7.07584]
[1777737190836,25.88,78427.04,0.0,0.06931,0.0001,7.07182]
[1777737196090,25.87,78424.74,0.0,0.06905,0.0001,7.05129]
[1777737200550,25.87,78424.34,0.0,0.06901,0.0001,7.04802]
[1777737200589,25.87,78424.13,0.0,0.06899,0.0001,7.04654]
[1777737203432,25.87,78424.13,0.0,0.06899,0.0001,7.0468]
[1777737203436,25.87,78423.53,0.0,0.06894,0.0001,7.04231]
[1777737210978,25.87,78422.16,0.0,0.06876,0.0001,7.02854]
[1777737216230,25.86,78426.8,0.0,0.06914,0.0001,7.05695]
[1777737222056,25.86,78429.09,0.0,0.06932,0.0001,7.07143]
[1777737227092,25.85,78428.9,0.0,0.06927,0.0001,7.0673]
[1777737232126,25.85,78426.56,0.0,0.06901,0.0001,7.0466]
[1777737237160,25.85,78425.55,0.0,0.06888,0.0001,7.03625]
[1777737242196,25.84,78425.2,0.0,0.06881,0.0001,7.03098]
[1777737248238,25.84,78426.26,0.0,0.06887,0.0001,7.036]
[1777737254280,25.83,78426.36,0.0,0.06884,0.0001,7.03353]
[1777737259315,25.83,78427.03,0.0,0.06887,0.0001,7.03595]
[1777737264351,25.82,78433.69,0.0,0.06948,0.0001,7.08451]
[1777737269385,25.82,78436.44,0.0,0.06971,0.0001,7.10275]
[1777737276656,25.81,78437.28,0.0,0.0697,0.0001,7.10041]
[1777737284489,25.8,78436.36,0.0,0.06955,0.0001,7.08875]
[1777737290825,25.8,78433.89,0.0,0.06928,0.0001,7.06742]
[1777737296796,25.79,78435.89,0.0,0.06942,0.0001,7.07861]
[1777737302546,25.79,78436.72,0.0,0.06948,0.0001,7.08292]
[1777737307187,25.79,78440.71,0.0,0.06987,0.0001,7.11379]
[1777737307272,25.79,78440.71,0.0,0.06987,0.0001,7.11387]
[1777737311123,25.79,78440.6,0.0,0.06986,0.0001,7.1132]
[1777737311687,25.79,78440.3,0.0,0.06983,0.0001,7.11094]
[1777737316937,25.79,78441.39,0.0,0.06994,0.0001,7.11977]
[1777737322764,25.79,78445.41,0.0,0.07033,0.0001,7.1508]
[1777737324029,25.79,78450.98,0.0,0.07088,0.0001,7.19368]
[1777737324778,25.79,78455.97,0.0,0.07137,0.0001,7.23271]
[1777737329814,25.79,78453.18,0.0,0.07109,0.0001,7.21043]
[1777737334848,25.79,78459.81,0.0,0.0717,0.0001,7.25725]
[1777737339889,25.79,78458.01,0.0,0.07151,0.0001,7.24254]
[1777737342867,25.79,78457.63,0.0,0.07147,0.0001,7.23945]
[1777737342933,25.79,78457.47,0.0,0.07146,0.0001,7.238]
[1777737347939,25.78,78454.29,0.0,0.0711,0.0001,7.20964]
[1777737348714,25.78,78454.29,0.0,0.0711,0.0001,7.20964]
[1777737348946,25.78,78454.06,0.0,0.07106,0.0001,7.20719]
[1777737353981,25.77,78451.06,0.0,0.07073,0.0001,7.18122]
[1777737357392,25.77,78450.74,0.0,0.0707,0.0001,7.1781]
[1777737357481,25.77,78450.58,0.0,0.07068,0.0001,7.17684]
[1777737363286,25.77,78449.92,0.0,0.07061,0.0001,7.17167]
[1777737364010,25.77,78449.92,0.0,0.07061,0.0001,7.17167]
[1777737370096,25.77,78450.32,0.0,0.07064,0.0001,7.1735]
[1777737375130,25.77,78452.77,0.0,0.07084,0.0001,7.18945]
[1777737380063,25.77,78454.07,0.0,0.07097,0.0001,7.19945]
[1777737380166,25.77,78454.06,0.0,0.07096,0.0001,7.19932]
[1777737381516,25.77,78454.06,0.0,0.07096,0.0001,7.19932]
[1777737382023,25.77,78454.06,0.0,0.07096,0.0001,7.19932]
[1777737381720,25.77,78453.02,0.0,0.07086,0.0001,7.19114]
[1777737382074,25.77,78453.02,0.0,0.07086,0.0001,7.19111]
[1777737383572,25.77,78453.02,0.0,0.07086,0.0001,7.19111]
[1777737383630,25.77,78453.11,0.0,0.07087,0.0001,7.19179]
[1777737385808,25.77,78453.11,0.0,0.07087,0.0001,7.19179]
[1777737385894,25.77,78451.19,0.0,0.07068,0.0001,7.17672]
[1777737386529,25.77,78451.19,0.0,0.07068,0.0001,7.17672]
[1777737386613,25.77,78449.48,0.0,0.07051,0.0001,7.16336]
[1777737392250,25.77,78448.74,0.0,0.07039,0.0001,7.15298]
[1777737397499,25.77,78449.45,0.0,0.07047,0.0001,7.15869]
[1777737400994,25.77,78450.08,0.0,0.07053,0.0001,7.16366]
[1777737401313,25.77,78452.5,0.0,0.07077,0.0001,7.1826]
[1777737406348,25.77,78454.26,0.0,0.07094,0.0001,7.19621]
[1777737411384,25.77,78451.4,0.0,0.07066,0.0001,7.17362]
[1777737416421,25.77,78451.75,0.0,0.07069,0.0001,7.17621]
[1777737421453,25.77,78452.0,0.0,0.07071,0.0001,7.17806]
[1777737427710,25.76,78452.0,0.0,0.07071,0.0001,7.17773]
[1777737434544,25.76,78451.08,0.0,0.07061,0.0001,7.17011]
[1777737435980,25.76,78451.08,0.0,0.07061,0.0001,7.17011]
[1777737436014,25.76,78451.08,0.0,0.07061,0.0001,7.17011]
[1777737436055,25.76,78451.02,0.0,0.07061,0.0001,7.16959]
[1777737441594,25.76,78450.87,0.0,0.07059,0.0001,7.16806]
[1777737446823,25.76,78449.69,0.0,0.07047,0.0001,7.15863]
[1777737449829,25.76,78449.62,0.0,0.07046,0.0001,7.15792]
[1777737449869,25.76,78449.62,0.0,0.07046,0.0001,7.15792]
[1777737449916,25.76,78449.64,0.0,0.07046,0.0001,7.15803]
[1777737455691,25.76,78448.67,0.0,0.07032,0.0001,7.14552]
[1777737460726,25.76,78452.44,0.0,0.07069,0.0001,7.17476]
[1777737463756,25.76,78455.93,0.0,0.07103,0.0001,7.20194]
[1777737463791,25.76,78455.93,0.0,0.07103,0.0001,7.20194]
[1777737463850,25.76,78456.65,0.0,0.0711,0.0001,7.20749]
[1777737465969,25.76,78456.65,0.0,0.0711,0.0001,7.2074]
[1777737466012,25.76,78456.65,0.0,0.0711,0.0001,7.2074]
[1777737466070,25.76,78457.29,0.0,0.07117,0.0001,7.21233]
[1777737468465,25.76,78458.12,0.0,0.07125,0.0001,7.21867]
[1777737468498,25.76,78458.12,0.0,0.07125,0.0001,7.21867]
[1777737468781,25.76,78458.12,0.0,0.07124,0.0001,7.21859]
[1777737473817,25.76,78458.88,0.0,0.07132,0.0001,7.2242]
[1777737481873,25.76,78458.47,0.0,0.07127,0.0001,7.22055]
[1777737482885,25.76,78458.47,0.0,0.07127,0.0001,7.22055]
[1777737482923,25.76,78458.47,0.0,0.07127,0.0001,7.22055]
[1777737482984,25.76,78458.52,0.0,0.07127,0.0001,7.22091]
[1777737488129,25.76,78459.25,0.0,0.07135,0.0001,7.22655]
[1777737494965,25.76,78459.56,0.0,0.07137,0.0001,7.22883]
[1777737499999,25.76,78457.47,0.0,0.07116,0.0001,7.21231]
[1777737505035,25.76,78457.23,0.0,0.07114,0.0001,7.21029]
[1777737513092,25.76,78457.94,0.0,0.07116,0.0001,7.21084]
[1777737518339,25.76,78460.79,0.0,0.07145,0.0001,7.23303]
[1777737525174,25.76,78460.79,0.0,0.07144,0.0001,7.23283]
[1777737529494,25.76,78462.55,0.0,0.07162,0.0001,7.24657]
[1777737529514,25.76,78462.55,0.0,0.07162,0.0001,7.24657]
[1777737529615,25.76,78462.55,0.0,0.07162,0.0001,7.24654]
[1777737535245,25.76,78463.89,0.0,0.07175,0.0001,7.2569]
[1777737541784,25.76,78464.4,0.0,0.0718,0.0001,7.26082]
[1777737541820,25.76,78464.4,0.0,0.0718,0.0001,7.26082]
[1777737541821,25.76,78464.06,0.0,0.07177,0.0001,7.25805]
[1777737548549,25.76,78464.45,0.0,0.0718,0.0001,7.26095]
[1777737555442,25.76,78466.37,0.0,0.07199,0.0001,7.27591]
[1777737562559,25.76,78465.01,0.0,0.07185,0.0001,7.26493]
[1777737568689,25.76,78465.71,0.0,0.07192,0.0001,7.27027]
[1777737570515,25.76,78465.71,0.0,0.07192,0.0001,7.27027]
[1777737570563,25.76,78465.71,0.0,0.07192,0.0001,7.27022]
[1777737576535,25.76,78465.64,0.0,0.07187,0.0001,7.26475]
[1777737581571,25.76,78462.16,0.0,0.07152,0.0001,7.23727]
[1777737586605,25.75,78460.2,0.0,0.0713,0.0001,7.21993]
[1777737591640,25.75,78460.4,0.0,0.07128,0.0001,7.21827]
[1777737596675,25.74,78459.02,0.0,0.0711,0.0001,7.20427]
[1777737598089,25.74,78459.02,0.0,0.0711,0.0001,7.20427]
[1777737599407,25.74,78458.36,0.0,0.07102,0.0001,7.19781]
[1777737599696,25.74,78458.36,0.0,0.07102,0.0001,7.19778]
[1777737604733,25.74,78464.59,0.0,0.07163,0.0001,7.24635]
[1777737610775,25.74,78458.61,0.0,0.07103,0.0001,7.199]
[1777737614454,25.74,78452.67,0.0,0.07043,0.0001,7.15139]
[1777737615200,25.74,78452.67,0.0,0.07043,0.0001,7.15139]
[1777737614802,25.74,78452.99,0.0,0.07045,0.0001,7.15338]
[1777737615811,25.73,78454.56,0.0,0.0706,0.0001,7.16513]
[1777737620846,25.73,78457.52,0.0,0.07086,0.0001,7.18566]
[1777737625881,25.73,78459.64,0.0,0.07104,0.0001,7.19968]
[1777737626433,25.73,78459.64,0.0,0.07104,0.0001,7.19968]
[1777737627124,25.73,78459.64,0.0,0.07104,0.0001,7.19968]
[1777737627938,25.73,78455.86,0.0,0.07066,0.0001,7.16956]
[1777737628003,25.72,78453.69,0.0,0.07044,0.0001,7.15209]
[1777737632096,25.72,78452.57,0.0,0.07031,0.0001,7.14202]
[1777737633431,25.72,78452.51,0.0,0.07025,0.0001,7.13593]
[1777737634182,25.72,78452.1,0.0,0.0702,0.0001,7.1323]
[1777737636927,25.72,78452.1,0.0,0.0702,0.0001,7.13186]
[1777737637003,25.72,78451.17,0.0,0.07009,0.0001,7.12375]
[1777737638343,25.72,78451.17,0.0,0.07009,0.0001,7.12332]
[1777737639071,25.72,78451.17,0.0,0.07009,0.0001,7.12332]
[1777737648042,25.71,78447.35,0.0,0.06966,0.0001,7.08948]
[1777737653076,25.71,78442.93,0.0,0.0692,0.0001,7.05315]
[1777737658112,25.7,78442.44,0.0,0.06913,0.0001,7.04752]
[1777737662150,25.7,78452.58,0.0,0.07011,0.0001,7.12474]
[1777737662526,25.7,78452.58,0.0,0.07011,0.0001,7.12474]
[1777737663147,25.7,78452.42,0.0,0.07008,0.0001,7.123]
[1777737667527,25.7,78454.5,0.0,0.07026,0.0001,7.13724]
[1777737667605,25.7,78454.12,0.0,0.07022,0.0001,7.13375]
[1777737669847,25.7,78454.12,0.0,0.07021,0.0001,7.13323]
[1777737670196,25.7,78454.78,0.0,0.07027,0.0001,7.13788]
[1777737670712,25.7,78454.78,0.0,0.07027,0.0001,7.13788]
[1777737671344,25.69,78454.89,0.0,0.07028,0.0001,7.13822]
[1777737678598,25.69,78453.07,0.0,0.07006,0.0001,7.1215]
[1777737684294,25.68,78453.7,0.0,0.07008,0.0001,7.1226]
[1777737689334,25.68,78454.16,0.0,0.07009,0.0001,7.12348]
[1777737694369,25.68,78455.11,0.0,0.07011,0.0001,7.12393]
[1777737699603,25.67,78456.79,0.0,0.07025,0.0001,7.13484]
[1777737705441,25.67,78457.42,0.0,0.07028,0.0001,7.13707]
[1777737711482,25.66,78457.47,0.0,0.07025,0.0001,7.13478]
[1777737718036,25.66,78457.47,0.0,0.07023,0.0001,7.13346]
[1777737723567,25.65,78456.63,0.0,0.0701,0.0001,7.123]
[1777737728602,25.65,78456.45,0.0,0.07005,0.0001,7.11952]
[1777737735651,25.65,78456.29,0.0,0.07,0.0001,7.11552]
[1777737740687,25.64,78455.67,0.0,0.06992,0.0001,7.10876]
[1777737745721,25.64,78459.52,0.0,0.07027,0.0001,7.13687]
[1777737750756,25.64,78462.23,0.0,0.07053,0.0001,7.15698]
[1777737752526,25.64,78462.23,0.0,0.07053,0.0001,7.15698]
[1777737752770,25.64,78461.67,0.0,0.07042,0.0001,7.14748]
[1777737756605,25.64,78466.98,0.0,0.07096,0.0001,7.18949]
[1777737756798,25.64,78464.72,0.0,0.07073,0.0001,7.17179]
[1777737757451,25.64,78464.72,0.0,0.07073,0.0001,7.17179]
[1777737757805,25.64,78464.0,0.0,0.07066,0.0001,7.16622]
[1777737764854,25.64,78465.29,0.0,0.0708,0.0001,7.17699]
[1777737770092,25.64,78467.57,0.0,0.07103,0.0001,7.19529]
[1777737778996,25.64,78467.85,0.0,0.07106,0.0001,7.19774]
[1777737779063,25.64,78468.22,0.0,0.0711,0.0001,7.20091]
[1777737780511,25.64,78468.22,0.0,0.0711,0.0001,7.20096]
[1777737780967,25.64,78468.22,0.0,0.0711,0.0001,7.20101]
[1777737786118,25.64,78474.89,0.0,0.07177,0.0001,7.25361]
[1777737786203,25.64,78474.87,0.0,0.07177,0.0001,7.25343]
[1777737793053,25.64,78475.86,0.0,0.07187,0.0001,7.26109]
[1777737798088,25.64,78475.65,0.0,0.07185,0.0001,7.25929]
[1777737801840,25.64,78477.79,0.0,0.07206,0.0001,7.27613]
[1777737802459,25.64,78477.87,0.0,0.07207,0.0001,7.27666]
[1777737806832,25.64,78475.62,0.0,0.07184,0.0001,7.25876]
[1777737806843,25.64,78475.62,0.0,0.07184,0.0001,7.25873]
[1777737812189,25.64,78475.47,0.0,0.07178,0.0001,7.25264]
[1777737819128,25.64,78475.11,0.0,0.07174,0.0001,7.24974]
[1777737819159,25.64,78475.11,0.0,0.07174,0.0001,7.24974]
[1777737819171,25.64,78475.34,0.0,0.07176,0.0001,7.25151]
[1777737821774,25.64,78474.66,0.0,0.0717,0.0001,7.2461]
[1777737821794,25.64,78474.66,0.0,0.0717,0.0001,7.2461]
[1777737822256,25.64,78472.4,0.0,0.07147,0.0001,7.22825]
[1777737827290,25.64,78464.65,0.0,0.07069,0.0001,7.16735]
[1777737828037,25.64,78464.65,0.0,0.07069,0.0001,7.16735]
[1777737828299,25.64,78462.86,0.0,0.07051,0.0001,7.15278]
[1777737833338,25.64,78456.86,0.0,0.06988,0.0001,7.10342]
[1777737841396,25.63,78456.13,0.0,0.06976,0.0001,7.09399]
[1777737848439,25.62,78455.12,0.0,0.06962,0.0001,7.08276]
[1777737853474,25.62,78458.26,0.0,0.0699,0.0001,7.10469]
[1777737858509,25.61,78459.08,0.0,0.06994,0.0001,7.10775]
[1777737864555,25.61,78459.52,0.0,0.06994,0.0001,7.10786]
[1777737870799,25.6,78461.74,0.0,0.07012,0.0001,7.1219]
[1777737876641,25.6,78461.55,0.0,0.07001,0.0001,7.11222]
[1777737881675,25.59,78464.22,0.0,0.07024,0.0001,7.13034]
[1777737886711,25.59,78455.19,0.0,0.06931,0.0001,7.05705]
[1777737891746,25.59,78451.46,0.0,0.06892,0.0001,7.02587]
[1777737896781,25.58,78451.14,0.0,0.06886,0.0001,7.0213]
[1777737904840,25.58,78451.09,0.0,0.06881,0.0001,7.01746]
[1777737909875,25.57,78451.74,0.0,0.06885,0.0001,7.02036]
[1777737914911,25.57,78453.41,0.0,0.06899,0.0001,7.03122]
[1777737919946,25.57,78450.69,0.0,0.06869,0.0001,7.00791]
[1777737925988,25.56,78449.11,0.0,0.06851,0.0001,6.99342]
[1777737931219,25.56,78448.61,0.0,0.0684,0.0001,6.98308]
[1777737939997,25.56,78448.61,0.0,0.06839,0.0001,6.98239]
[1777737940609,25.56,78448.61,0.0,0.06839,0.0001,6.98239]
[1777737940633,25.56,78448.61,0.0,0.06839,0.0001,6.98239]
[1777737941289,25.55,78451.3,0.0,0.06862,0.0001,7.00057]
[1777737941836,25.55,78451.3,0.0,0.06862,0.0001,7.00057]
[1777737941881,25.55,78451.3,0.0,0.06862,0.0001,7.00057]
[1777737941982,25.55,78451.3,0.0,0.06861,0.0001,7.00023]
[1777737947737,25.55,78451.78,0.0,0.06865,0.0001,7.00296]
[1777737951026,25.55,78452.05,0.0,0.06866,0.0001,7.00374]
[1777737951065,25.55,78452.05,0.0,0.06866,0.0001,7.00374]
[1777737951126,25.55,78452.05,0.0,0.06865,0.0001,7.00308]
[1777737959103,25.55,78452.05,0.0,0.06863,0.0001,7.00177]
[1777737961804,25.54,78454.42,0.0,0.06884,0.0001,7.01825]
[1777737969289,25.54,78454.65,0.0,0.06883,0.0001,7.01741]
[1777737971953,25.54,78453.36,0.0,0.06869,0.0001,7.00674]
[1777737974782,25.54,78453.36,0.0,0.06869,0.0001,7.00644]
[1777737980367,25.53,78453.36,0.0,0.06866,0.0001,7.00404]
[1777737982598,25.53,78454.68,0.0,0.06878,0.0001,7.01403]
[1777737988424,25.53,78455.06,0.0,0.06879,0.0001,7.01484]
[1777737990935,25.53,78455.3,0.0,0.06881,0.0001,7.0161]
[1777737997816,25.53,78455.34,0.0,0.06875,0.0001,7.00987]
[1777737999348,25.52,78455.77,0.0,0.06878,0.0001,7.01263]
[1777737999392,25.52,78455.77,0.0,0.06878,0.0001,7.01263]
[1777737999500,25.52,78455.77,0.0,0.06878,0.0001,7.01233]
[1777738004535,25.52,78456.13,0.0,0.0688,0.0001,7.01365]
[1777738011784,25.52,78457.75,0.0,0.06892,0.0001,7.02381]
[1777738016957,25.52,78457.78,0.0,0.06891,0.0001,7.02281]
[1777738022664,25.51,78459.7,0.0,0.06908,0.0001,7.03597]
[1777738027699,25.51,78459.68,0.0,0.06908,0.0001,7.03639]
[1777738033743,25.52,78457.65,0.0,0.06891,0.0001,7.02251]
[1777738039126,25.52,78457.62,0.0,0.06892,0.0001,7.02357]
[1777738039157,25.52,78468.41,0.0,0.06999,0.0001,7.10837]
[1777738047839,25.51,78467.89,0.0,0.06991,0.0001,7.10172]
[1777738053746,25.51,78470.94,0.0,0.07015,0.0001,7.11919]
[1777738058916,25.51,78470.66,0.0,0.07008,0.0001,7.11379]
[1777738063950,25.5,78471.25,0.0,0.07011,0.0001,7.11608]
[1777738068986,25.5,78471.61,0.0,0.07011,0.0001,7.1165]
[1777738074023,25.5,78469.66,0.0,0.06989,0.0001,7.09878]
[1777738082273,25.49,78471.32,0.0,0.07,0.0001,7.10803]
[1777738088120,25.48,78481.7,0.0,0.071,0.0001,7.18689]
[1777738093158,25.48,78483.73,0.0,0.07117,0.0001,7.20005]
[1777738098190,25.47,78486.8,0.0,0.07144,0.0001,7.22165]
[1777738103225,25.47,78494.07,0.0,0.07215,0.0001,7.27676]
[1777738108260,25.47,78501.73,0.0,0.07289,0.0001,7.33483]
[1777738113295,25.46,78501.5,0.0,0.07278,0.0001,7.32487]
[1777738116107,25.46,78501.89,0.0,0.0728,0.0001,7.32671]
[1777738116398,25.46,78521.96,0.0,0.07488,0.0001,7.48761]
[1777738120350,25.45,78500.6,0.0,0.07262,0.0001,7.31248]
[1777738124301,25.45,78491.3,0.0,0.07165,0.0001,7.23652]
[1777738129410,25.44,78480.32,0.0,0.0705,0.0001,7.14654]
[1777738134446,25.44,78477.96,0.0,0.07024,0.0001,7.12583]
[1777738140487,25.44,78484.9,0.0,0.0709,0.0001,7.17758]
[1777738145522,25.43,78482.06,0.0,0.07058,0.0001,7.15228]
[1777738148543,25.43,78492.58,0.0,0.07162,0.0001,7.23407]
[1777738152767,25.42,78506.43,0.0,0.073,0.0001,7.34188]
[1777738154585,25.42,78521.66,0.0,0.07456,0.0001,7.463]
[1777738159621,25.41,78521.18,0.0,0.07444,0.0001,7.45425]
[1777738165665,25.4,78522.9,0.0,0.07455,0.0001,7.46251]
[1777738170700,25.4,78527.37,0.0,0.07496,0.00011,7.4941]
[1777738173722,25.39,78515.73,0.0,0.07366,0.0001,7.39237]
[1777738178840,25.39,78513.96,0.0,0.07344,0.0001,7.37505]
[1777738188826,25.37,78512.51,0.0,0.07319,0.0001,7.35579]
[1777738193861,25.37,78504.67,0.0,0.07234,0.0001,7.28977]
[1777738198896,25.36,78503.25,0.0,0.07215,0.0001,7.2749]
[1777738200004,25.36,78502.89,0.0,0.07211,0.0001,7.27202]
[1777738202964,25.36,78502.72,0.0,0.07208,0.0001,7.26951]
[1777738203722,25.36,78502.72,0.0,0.07208,0.0001,7.26951]
[1777738207657,25.36,78507.46,0.0,0.07253,0.0001,7.30454]
[1777738212690,25.35,78508.01,0.0,0.07255,0.0001,7.30574]
[1777738217883,25.35,78520.88,0.0,0.07383,0.0001,7.40554]
[1777738223264,25.34,78518.78,0.0,0.07354,0.0001,7.38327]
[1777738229108,25.33,78519.12,0.0,0.07352,0.0001,7.38161]
[1777738235150,25.32,78519.6,0.0,0.07347,0.0001,7.37636]
[1777738240184,25.32,78519.8,0.0,0.07344,0.0001,7.37447]
[1777738246227,25.31,78519.9,0.0,0.0734,0.0001,7.37115]
[1777738251261,25.31,78520.47,0.0,0.07342,0.0001,7.37237]
[1777738256296,25.3,78521.26,0.0,0.07345,0.0001,7.37539]
[1777738261332,25.3,78521.98,0.0,0.07348,0.0001,7.37784]
[1777738266367,25.29,78521.8,0.0,0.07342,0.0001,7.37305]
[1777738271403,25.28,78520.89,0.0,0.07329,0.0001,7.36244]
[1777738276438,25.28,78520.4,0.0,0.07319,0.0001,7.35532]
[1777738281473,25.27,78519.12,0.0,0.07302,0.0001,7.34197]
[1777738286508,25.27,78520.87,0.0,0.07316,0.0001,7.35296]
[1777738291546,25.26,78519.97,0.0,0.07299,0.0001,7.33781]
[1777738296581,25.26,78519.87,0.0,0.07294,0.0001,7.33403]
[1777738301616,25.26,78520.08,0.0,0.07292,0.0001,7.33282]
[1777738307658,25.25,78520.88,0.0,0.07296,0.0001,7.33578]
[1777738312692,25.25,78512.18,0.0,0.07203,0.0001,7.26298]
[1777738317728,25.24,78512.92,0.0,0.07207,0.0001,7.26668]
[1777738322762,25.24,78514.3,0.0,0.07219,0.0001,7.27555]
[1777738327797,25.23,78511.97,0.0,0.07192,0.0001,7.2546]
[1777738332835,25.23,78513.72,0.0,0.07207,0.0001,7.26641]
[1777738338877,25.23,78507.83,0.0,0.07143,0.0001,7.21641]
[1777738343912,25.22,78507.14,0.0,0.07133,0.0001,7.20884]
[1777738349957,25.22,78506.21,0.0,0.07121,0.0001,7.19897]
[1777738354991,25.22,78506.05,0.0,0.07112,0.0001,7.19092]
[1777738360026,25.21,78511.24,0.0,0.07162,0.0001,7.2303]
[1777738365061,25.21,78510.87,0.0,0.07156,0.0001,7.22503]
[1777738372110,25.2,78510.35,0.0,0.07146,0.0001,7.21763]
[1777738377145,25.2,78508.09,0.0,0.0712,0.0001,7.19687]
[1777738382180,25.2,78509.83,0.0,0.07135,0.0001,7.20861]
[1777738388222,25.19,78515.78,0.0,0.07192,0.0001,7.25334]
[1777738393257,25.19,78513.55,0.0,0.07166,0.0001,7.23296]
[1777738398294,25.18,78511.35,0.0,0.0714,0.0001,7.21303]
[1777738403328,25.18,78509.08,0.0,0.07114,0.0001,7.19282]
[1777738409371,25.18,78507.37,0.0,0.07094,0.0001,7.17677]
[1777738414596,25.17,78507.1,0.0,0.07084,0.0001,7.16793]
[1777738420447,25.17,78506.6,0.0,0.07076,0.0001,7.16167]
[1777738425483,25.17,78506.89,0.0,0.07077,0.0001,7.16209]
[1777738430901,25.16,78506.76,0.0,0.07074,0.0001,7.15952]
[1777738436559,25.16,78510.45,0.0,0.07108,0.0001,7.18621]
[1777738441594,25.16,78510.43,0.0,0.07105,0.0001,7.18405]
[1777738447636,25.15,78513.88,0.0,0.07137,0.0001,7.20936]
[1777738453679,25.15,78514.79,0.0,0.07143,0.0001,7.21426]
[1777738460729,25.14,78515.74,0.0,0.07149,0.0001,7.21916]
[1777738466232,25.14,78516.24,0.0,0.07153,0.0001,7.22164]
[1777738471805,25.14,78517.17,0.0,0.07154,0.0001,7.22164]
[1777738480869,25.13,78517.83,0.0,0.07157,0.0001,7.22361]
[1777738485903,25.13,78518.38,0.0,0.0716,0.0001,7.22622]
[1777738491961,25.13,78518.9,0.0,0.07163,0.0001,7.22826]
[1777738497532,25.12,78519.25,0.0,0.07165,0.0001,7.23002]
[1777738503646,25.12,78519.92,0.0,0.07169,0.0001,7.23295]
[1777738515298,25.11,78520.02,0.0,0.07163,0.0001,7.22888]
[1777738521167,25.11,78519.84,0.0,0.07159,0.0001,7.22574]
[1777738526204,25.11,78514.75,0.0,0.07105,0.0001,7.18297]
[1777738531238,25.1,78515.25,0.0,0.07104,0.0001,7.18088]
[1777738537280,25.1,78515.56,0.0,0.07105,0.0001,7.18182]
[1777738542315,25.1,78517.08,0.0,0.07119,0.0001,7.19272]
[1777738550666,25.1,78517.01,0.0,0.07117,0.0001,7.19137]
[1777738554265,25.1,78508.53,0.0,0.07029,0.0001,7.12155]
[1777738554278,25.1,78506.21,0.0,0.07005,0.0001,7.10285]
[1777738554296,25.1,78506.21,0.0,0.07005,0.0001,7.10285]
[1777738554881,25.1,78506.21,0.0,0.07005,0.0001,7.10285]
[1777738554918,25.1,78506.21,0.0,0.07005,0.0001,7.10285]
[1777738554960,25.1,78506.53,0.0,0.07008,0.0001,7.1053]
[1777738555932,25.1,78506.53,0.0,0.07008,0.0001,7.1053]
[1777738555962,25.1,78506.53,0.0,0.07008,0.0001,7.1053]
[1777738556249,25.1,78506.53,0.0,0.07008,0.0001,7.1053]
[1777738556004,25.09,78506.53,0.0,0.07008,0.0001,7.10518]
[1777738556290,25.09,78506.53,0.0,0.07008,0.0001,7.10518]
[1777738556386,25.09,78506.53,0.0,0.07008,0.0001,7.10518]
[1777738556480,25.09,78507.23,0.0,0.07015,0.0001,7.11066]
[1777738558132,25.09,78507.23,0.0,0.07015,0.0001,7.11066]
[1777738558172,25.09,78507.23,0.0,0.07015,0.0001,7.11066]
[1777738558271,25.09,78507.23,0.0,0.07014,0.0001,7.11042]
[1777738565647,25.09,78505.82,0.0,0.06999,0.0001,7.09842]
[1777738567129,25.09,78505.82,0.0,0.06999,0.0001,7.09842]
[1777738567208,25.09,78505.82,0.0,0.06999,0.0001,7.09842]
[1777738568138,25.09,78505.82,0.0,0.06999,0.0001,7.09832]
[1777738568159,25.09,78505.82,0.0,0.06999,0.0001,7.09832]
[1777738569648,25.09,78512.8,0.0,0.0707,0.0001,7.15399]
[1777738569677,25.09,78512.8,0.0,0.0707,0.0001,7.15399]
[1777738570270,25.09,78512.8,0.0,0.0707,0.0001,7.15399]
[1777738569778,25.09,78512.93,0.0,0.07071,0.0001,7.15483]
[1777738570303,25.09,78512.93,0.0,0.07071,0.0001,7.15483]
[1777738570370,25.09,78512.93,0.0,0.07071,0.0001,7.1546]
[1777738575717,25.09,78511.05,0.0,0.0705,0.0001,7.13845]
[1777738585372,25.09,78510.28,0.0,0.07041,0.0001,7.13122]
[1777738592665,25.08,78506.72,0.0,0.06997,0.0001,7.09554]
[1777738599008,25.08,78505.84,0.0,0.06988,0.0001,7.08797]
[1777738605956,25.08,78506.64,0.0,0.06993,0.0001,7.09247]
[1777738616026,25.08,78504.44,0.0,0.06969,0.0001,7.07316]
[1777738616695,25.08,78504.44,0.0,0.06969,0.0001,7.07316]
[1777738616833,25.08,78504.44,0.0,0.06969,0.0001,7.07299]
[1777738618816,25.08,78504.44,0.0,0.06969,0.0001,7.07299]
[1777738618882,25.08,78503.69,0.0,0.06961,0.0001,7.06667]
[1777738623109,25.08,78503.69,0.0,0.06961,0.0001,7.06667]
[1777738623162,25.08,78503.69,0.0,0.0696,0.0001,7.06601]
[1777738629925,25.07,78502.94,0.0,0.06951,0.0001,7.05889]
[1777738631682,25.07,78502.67,0.0,0.06948,0.0001,7.05658]
[1777738631938,25.07,78502.08,0.0,0.06942,0.0001,7.05172]
[1777738637981,25.07,78502.25,0.0,0.06942,0.0001,7.05217]
[1777738645030,25.07,78501.25,0.0,0.06931,0.0001,7.04317]
[1777738650065,25.07,78501.3,0.0,0.06931,0.0001,7.04287]
[1777738655887,25.07,78502.11,0.0,0.06934,0.0001,7.04412]
[1777738655912,25.07,78502.11,0.0,0.06934,0.0001,7.04412]
[1777738655956,25.07,78502.11,0.0,0.06933,0.0001,7.04369]
[1777738662149,25.07,78504.47,0.0,0.06956,0.0001,7.06151]
[1777738667422,25.07,78503.79,0.0,0.06948,0.0001,7.05526]
[1777738669199,25.06,78527.3,0.0,0.07188,0.0001,7.24364]
[1777738670735,25.06,78529.09,0.0,0.07206,0.0001,7.25767]
[1777738671338,25.06,78529.09,0.0,0.07206,0.0001,7.25767]
[1777738679270,25.06,78526.05,0.0,0.0717,0.0001,7.22959]
[1777738683701,25.06,78531.82,0.0,0.07227,0.0001,7.27477]
[1777738687760,25.05,78533.05,0.0,0.07238,0.0001,7.28295]
[1777738689338,25.05,78552.57,0.0,0.07442,0.00011,7.44122]
[1777738696391,25.04,78547.66,0.0,0.07383,0.00011,7.39597]
[1777738701426,25.04,78549.45,0.0,0.07397,0.00011,7.40649]
[1777738706659,25.03,78550.4,0.0,0.07402,0.00011,7.41081]
[1777738712503,25.02,78547.53,0.0,0.07362,0.00011,7.37844]
[1777738717540,25.02,78542.67,0.0,0.07307,0.0001,7.33556]
[1777738722574,25.01,78540.24,0.0,0.07277,0.0001,7.31258]
[1777738727609,25.01,78532.45,0.0,0.07192,0.0001,7.24621]
[1777738732644,25.01,78529.21,0.0,0.07155,0.0001,7.21707]
[1777738738894,25.0,78527.6,0.0,0.07135,0.0001,7.20172]
[1777738745735,24.99,78526.05,0.0,0.07113,0.0001,7.18391]
[1777738750770,24.99,78519.83,0.0,0.07045,0.0001,7.13101]
[1777738755806,24.98,78522.27,0.0,0.07067,0.0001,7.148]
[1777738760839,24.98,78524.37,0.0,0.07085,0.0001,7.16242]
[1777738767352,24.98,78527.19,0.0,0.07111,0.0001,7.18314]
[1777738777149,24.97,78536.59,0.0,0.07197,0.0001,7.24885]
[1777738782994,24.96,78539.78,0.0,0.07227,0.0001,7.27221]
[1777738788030,24.96,78542.86,0.0,0.07257,0.0001,7.29523]
[1777738793065,24.96,78539.23,0.0,0.07216,0.0001,7.26368]
[1777738797652,24.96,78531.54,0.0,0.07134,0.0001,7.19993]
[1777738797676,24.96,78531.54,0.0,0.07134,0.0001,7.19993]
[1777738798100,24.95,78531.54,0.0,0.07134,0.0001,7.19962]
[1777738803135,24.95,78529.11,0.0,0.07107,0.0001,7.17847]
[1777738803863,24.95,78529.11,0.0,0.07107,0.0001,7.17847]
[1777738803884,24.95,78529.11,0.0,0.07107,0.0001,7.17847]
[1777738803900,24.95,78528.9,0.0,0.07105,0.0001,7.17649]
[1777738805757,24.95,78528.9,0.0,0.07104,0.0001,7.1762]
[1777738805780,24.95,78528.9,0.0,0.07104,0.0001,7.1762]
[1777738805792,24.95,78528.56,0.0,0.071,0.0001,7.17317]
[1777738806613,24.95,78528.56,0.0,0.071,0.0001,7.17317]
[1777738806636,24.95,78528.56,0.0,0.071,0.0001,7.17317]
[1777738806737,24.95,78528.56,0.0,0.071,0.0001,7.17289]
[1777738808577,24.95,78528.56,0.0,0.071,0.0001,7.17289]
[1777738808600,24.95,78528.56,0.0,0.071,0.0001,7.17289]
[1777738809461,24.95,78528.56,0.0,0.071,0.0001,7.17289]
[1777738809490,24.95,78528.56,0.0,0.071,0.0001,7.17289]
[1777738809473,24.95,78527.21,0.0,0.07085,0.0001,7.16144]
[1777738810003,24.95,78527.21,0.0,0.07085,0.0001,7.16144]
[1777738810025,24.95,78527.21,0.0,0.07085,0.0001,7.16144]
[1777738811916,24.95,78526.93,0.0,0.07082,0.0001,7.15863]
[1777738811929,24.95,78526.93,0.0,0.07082,0.0001,7.15863]
[1777738811976,24.95,78526.82,0.0,0.0708,0.0001,7.15749]
[1777738814800,24.95,78526.82,0.0,0.0708,0.0001,7.15697]
[1777738814834,24.95,78526.82,0.0,0.0708,0.0001,7.15697]
[1777738815223,24.95,78534.3,0.0,0.07156,0.0001,7.21722]
[1777738815762,24.95,78534.3,0.0,0.07156,0.0001,7.21722]
[1777738815780,24.95,78534.3,0.0,0.07156,0.0001,7.21722]
[1777738816230,24.95,78533.91,0.0,0.07152,0.0001,7.2137]
[1777738819845,24.95,78532.49,0.0,0.07136,0.0001,7.20115]
[1777738822769,24.94,78531.43,0.0,0.07124,0.0001,7.19189]
[1777738826872,24.94,78529.72,0.0,0.07104,0.0001,7.1764]
[1777738826898,24.94,78529.72,0.0,0.07104,0.0001,7.1764]
[1777738827504,24.94,78529.66,0.0,0.07103,0.0001,7.17559]
[1777738827655,24.94,78529.66,0.0,0.07103,0.0001,7.17559]
[1777738827696,24.94,78529.66,0.0,0.07103,0.0001,7.17559]
[1777738828314,24.94,78529.66,0.0,0.07103,0.0001,7.17526]
[1777738829014,24.94,78529.66,0.0,0.07103,0.0001,7.17526]
[1777738829044,24.94,78529.66,0.0,0.07103,0.0001,7.17526]
[1777738829052,24.94,78529.43,0.0,0.071,0.0001,7.17307]
[1777738830646,24.94,78529.43,0.0,0.071,0.0001,7.17275]
[1777738830677,24.94,78529.43,0.0,0.071,0.0001,7.17275]
[1777738831335,24.94,78529.41,0.0,0.07095,0.0001,7.16746]
[1777738836370,24.94,78533.56,0.0,0.07135,0.0001,7.19917]
[1777738841274,24.93,78536.25,0.0,0.07161,0.0001,7.21938]
[1777738846440,24.93,78535.62,0.0,0.07151,0.0001,7.21177]
[1777738851475,24.93,78543.14,0.0,0.07227,0.0001,7.27076]
[1777738857518,24.92,78552.88,0.0,0.07325,0.00011,7.34695]
[1777738862571,24.92,78561.14,0.0,0.07408,0.00011,7.41171]
[1777738867591,24.91,78559.65,0.0,0.07388,0.00011,7.39643]
[1777738873255,24.91,78555.01,0.0,0.07335,0.00011,7.35548]
[1777738878667,24.9,78553.65,0.0,0.07317,0.00011,7.34085]
[1777738883032,24.9,78544.16,0.0,0.07215,0.0001,7.26193]
[1777738883078,24.9,78544.16,0.0,0.07215,0.0001,7.26193]
[1777738883461,24.9,78537.79,0.0,0.07148,0.0001,7.20979]
[1777738888474,24.9,78534.34,0.0,0.07111,0.0001,7.18071]
[1777738893772,24.89,78530.16,0.0,0.07062,0.0001,7.14052]
[1777738898808,24.89,78531.05,0.0,0.0707,0.0001,7.14665]
[1777738906863,24.89,78535.52,0.0,0.07113,0.0001,7.18049]
[1777738908851,24.89,78539.4,0.0,0.07153,0.0001,7.21167]
[1777738908881,24.89,78539.4,0.0,0.07153,0.0001,7.21167]
[1777738909625,24.89,78539.4,0.0,0.07153,0.0001,7.21167]
[1777738908895,24.89,78538.65,0.0,0.07144,0.0001,7.20519]
[1777738909649,24.89,78538.65,0.0,0.07144,0.0001,7.20519]
[1777738910146,24.89,78538.65,0.0,0.07144,0.0001,7.20519]
[1777738910182,24.89,78538.65,0.0,0.07144,0.0001,7.20519]
[1777738912167,24.89,78538.65,0.0,0.07143,0.0001,7.20441]
[1777738918136,24.88,78541.71,0.0,0.07171,0.0001,7.22629]
[1777738923982,24.88,78541.84,0.0,0.07169,0.0001,7.22475]
[1777738929470,24.87,78544.07,0.0,0.0719,0.0001,7.24119]
[1777738929717,24.87,78548.78,0.0,0.07239,0.0001,7.27919]
[1777738935059,24.87,78551.72,0.0,0.07266,0.00011,7.30005]
[1777738940095,24.86,78551.47,0.0,0.0726,0.00011,7.29538]
[1777738945130,24.86,78541.84,0.0,0.07156,0.0001,7.21449]
[1777738950165,24.86,78540.44,0.0,0.07139,0.0001,7.20092]
[1777738955239,24.85,78541.39,0.0,0.07141,0.0001,7.20169]
[1777738958416,24.85,78524.32,0.0,0.06964,0.0001,7.06244]
[1777738961707,24.85,78522.17,0.0,0.06942,0.0001,7.04454]
[1777738966812,24.85,78527.17,0.0,0.06991,0.0001,7.0838]
[1777738972353,24.85,78527.5,0.0,0.06993,0.0001,7.08514]
[1777738977388,24.85,78530.83,0.0,0.07026,0.0001,7.11089]
[1777738982423,24.84,78532.75,0.0,0.07044,0.0001,7.12524]
[1777738988626,24.84,78535.98,0.0,0.07075,0.0001,7.14989]
[1777738990175,24.84,78535.98,0.0,0.07075,0.0001,7.14963]
[1777738995514,24.84,78544.83,0.0,0.07165,0.0001,7.21998]
[1777738997591,24.84,78544.3,0.0,0.07159,0.0001,7.21532]
[1777739003570,24.83,78539.89,0.0,0.0711,0.0001,7.17692]
[1777739008605,24.83,78528.3,0.0,0.06988,0.0001,7.08155]
[1777739013640,24.83,78526.81,0.0,0.06967,0.0001,7.06362]
[1777739018838,24.83,78525.36,0.0,0.06951,0.0001,7.05063]
[1777739029754,24.82,78525.32,0.0,0.06948,0.0001,7.04807]
[1777739034788,24.82,78529.58,0.0,0.0699,0.0001,7.08124]
[1777739040272,24.82,78529.69,0.0,0.06989,0.0001,7.08095]
[1777739043047,24.82,78529.14,0.0,0.06983,0.0001,7.07585]
[1777739049048,24.82,78532.41,0.0,0.07014,0.0001,7.10076]
[1777739054928,24.81,78533.13,0.0,0.0702,0.0001,7.10538]
[1777739059963,24.81,78533.8,0.0,0.07026,0.0001,7.10988]
[1777739064998,24.81,78526.88,0.0,0.06954,0.0001,7.05347]
[1777739071039,24.81,78527.45,0.0,0.06955,0.0001,7.05285]
[1777739073501,24.81,78528.53,0.0,0.06966,0.0001,7.06147]
[1777739079260,24.81,78529.77,0.0,0.06978,0.0001,7.07099]
[1777739085139,24.81,78528.34,0.0,0.06963,0.0001,7.05905]
[1777739091181,24.81,78524.26,0.0,0.06921,0.0001,7.02588]
[1777739097223,24.81,78515.75,0.0,0.06835,0.0001,6.95779]
[1777739098279,24.81,78515.75,0.0,0.06835,0.0001,6.95779]
[1777739104272,24.81,78513.57,0.0,0.06814,0.0001,6.94059]
[1777739109469,24.81,78509.26,0.0,0.06771,0.0001,6.90637]
[1777739115349,24.81,78507.68,0.0,0.06756,0.0001,6.89436]
[1777739120384,24.81,78511.63,0.0,0.06796,0.0001,6.92632]
[1777739127433,24.81,78516.06,0.0,0.06841,0.0001,6.96212]
[1777739132467,24.81,78519.37,0.0,0.06871,0.0001,6.9842]
[1777739138509,24.81,78521.81,0.0,0.06896,0.0001,7.00415]
[1777739143547,24.81,78521.48,0.0,0.06893,0.0001,7.00181]
[1777739148583,24.82,78514.03,0.0,0.06818,0.0001,6.9425]
[1777739153618,24.82,78506.56,0.0,0.06744,0.0001,6.88342]
[1777739158653,24.82,78508.73,0.0,0.06766,0.0001,6.90127]
[1777739161217,24.82,78507.9,0.0,0.06758,0.0001,6.89491]
[1777739161236,24.82,78507.9,0.0,0.06758,0.0001,6.89491]
[1777739161674,24.82,78501.21,0.0,0.06692,0.0001,6.84194]
[1777739165852,24.82,78498.5,0.0,0.06666,0.0001,6.82121]
[1777739175775,24.82,78488.31,0.0,0.0657,0.0001,6.74414]
[1777739181814,24.83,78488.1,0.0,0.0657,0.0001,6.74427]
[1777739186859,24.83,78495.98,0.0,0.06649,0.0001,6.80771]
[1777739191891,24.83,78495.74,0.0,0.06644,0.0001,6.802]
[1777739200100,24.83,78487.94,0.0,0.0657,0.0001,6.74278]
[1777739205988,24.84,78487.28,0.0,0.06566,0.0001,6.73915]
[1777739211025,24.84,78488.7,0.0,0.06581,0.0001,6.75151]
[1777739216059,24.84,78487.45,0.0,0.0657,0.0001,6.74289]
[1777739222102,24.84,78487.07,0.0,0.06568,0.0001,6.74139]
[1777739227447,24.84,78494.42,0.0,0.06641,0.0001,6.79999]
[1777739229225,24.84,78494.54,0.0,0.06643,0.0001,6.80125]
[1777739230310,24.84,78506.03,0.0,0.06757,0.0001,6.89252]
[1777739231544,24.84,78506.03,0.0,0.06757,0.0001,6.89252]
[1777739231643,24.84,78506.35,0.0,0.0676,0.0001,6.89509]
[1777739232109,24.84,78506.35,0.0,0.0676,0.0001,6.89509]
[1777739232590,24.84,78506.35,0.0,0.06761,0.0001,6.89511]
[1777739237075,24.84,78507.42,0.0,0.06771,0.0001,6.9037]
[1777739242243,24.85,78502.93,0.0,0.06727,0.0001,6.8685]
[1777739247279,24.85,78505.64,0.0,0.06755,0.0001,6.89052]
[1777739252315,24.85,78503.84,0.0,0.06733,0.0001,6.87203]
[1777739257352,24.85,78508.32,0.0,0.06779,0.0001,6.90815]
[1777739262384,24.85,78512.87,0.0,0.06825,0.0001,6.94462]
[1777739267419,24.85,78513.7,0.0,0.06833,0.0001,6.95134]
[1777739272600,24.85,78513.11,0.0,0.06827,0.0001,6.94662]
[1777739272617,24.85,78513.11,0.0,0.06827,0.0001,6.94662]
[1777739272702,24.85,78512.4,0.0,0.0682,0.0001,6.94096]
[1777739280669,24.85,78510.25,0.0,0.06799,0.0001,6.92392]
[1777739286553,24.85,78509.55,0.0,0.06792,0.0001,6.91849]
[1777739292595,24.85,78509.22,0.0,0.06789,0.0001,6.91607]
[1777739300809,24.85,78511.44,0.0,0.06811,0.0001,6.93408]
[1777739306693,24.85,78511.44,0.0,0.06812,0.0001,6.93438]
[1777739313742,24.85,78512.83,0.0,0.06822,0.0001,6.94111]
[1777739318777,24.85,78514.39,0.0,0.06838,0.0001,6.95389]
[1777739323812,24.85,78518.32,0.0,0.06878,0.0001,6.98566]
[1777739328848,24.85,78516.41,0.0,0.06859,0.0001,6.97078]
[1777739333882,24.85,78510.63,0.0,0.06802,0.0001,6.92517]
[1777739341273,24.85,78510.89,0.0,0.06805,0.0001,6.92791]
[1777739346973,24.86,78516.19,0.0,0.06861,0.0001,6.97171]
[1777739347228,24.86,78516.19,0.0,0.06861,0.0001,6.97171]
[1777739347267,24.86,78516.19,0.0,0.06861,0.0001,6.97171]
[1777739347980,24.86,78518.25,0.0,0.06882,0.0001,6.98835]
[1777739354023,24.86,78519.08,0.0,0.06891,0.0001,6.99594]
[1777739358462,24.86,78520.65,0.0,0.06908,0.0001,7.00917]
[1777739358486,24.86,78520.65,0.0,0.06908,0.0001,7.00917]
[1777739359059,24.86,78520.99,0.0,0.06912,0.0001,7.01208]
[1777739361739,24.86,78519.31,0.0,0.06895,0.0001,6.99898]
[1777739361769,24.86,78519.31,0.0,0.06895,0.0001,6.99898]
[1777739362088,24.86,78519.81,0.0,0.06901,0.0001,7.0034]
[1777739368129,24.86,78518.28,0.0,0.06887,0.0001,6.99248]
[1777739373159,24.87,78517.43,0.0,0.06876,0.0001,6.98213]
[1777739378195,24.87,78509.47,0.0,0.06797,0.0001,6.91998]
[1777739383229,24.87,78504.85,0.0,0.06753,0.0001,6.88472]
[1777739388264,24.87,78501.56,0.0,0.06722,0.0001,6.86011]
[1777739393299,24.87,78496.53,0.0,0.06674,0.0001,6.82189]
[1777739398334,24.88,78491.7,0.0,0.06629,0.0001,6.78536]
[1777739403369,24.88,78489.1,0.0,0.06605,0.0001,6.76647]
[1777739410418,24.88,78484.4,0.0,0.06562,0.0001,6.73191]
[1777739415453,24.89,78482.99,0.0,0.06551,0.0001,6.72256]
[1777739421770,24.89,78482.58,0.0,0.06549,0.0001,6.7213]
[1777739427537,24.89,78480.23,0.0,0.06529,0.0001,6.70489]
[1777739429393,24.89,78480.1,0.0,0.06528,0.0001,6.70422]
[1777739429551,24.89,78476.28,0.0,0.06491,0.0001,6.67475]
[1777739434586,24.9,78473.07,0.0,0.06459,0.0001,6.64696]
[1777739440627,24.9,78470.27,0.0,0.06435,0.0001,6.62749]
[1777739445662,24.9,78468.26,0.0,0.06418,0.0001,6.61374]
[1777739450699,24.91,78467.32,0.0,0.06411,0.0001,6.60818]
[1777739455734,24.91,78464.93,0.0,0.0639,0.0001,6.59137]
[1777739460769,24.91,78459.62,0.0,0.06342,9e-05,6.55228]
[1777739465806,24.91,78461.58,0.0,0.06363,0.0001,6.56928]
[1777739470464,24.92,78461.16,0.0,0.0636,9e-05,6.56708]
[1777739470839,24.92,78461.36,0.0,0.06363,0.0001,6.56931]
[1777739482191,24.92,78460.93,0.0,0.06364,0.0001,6.57]
[1777739489972,24.93,78460.64,0.0,0.06364,9e-05,6.57]
[1777739495011,24.93,78460.66,0.0,0.06362,9e-05,6.56705]
[1777739497661,24.93,78460.66,0.0,0.06362,9e-05,6.56705]
[1777739497699,24.93,78460.49,0.0,0.06362,9e-05,6.56667]
[1777739498412,24.93,78460.49,0.0,0.06362,9e-05,6.56667]
[1777739499037,24.93,78460.49,0.0,0.06362,9e-05,6.56697]
[1777739504070,24.93,78459.19,0.0,0.06352,9e-05,6.55852]
[1777739508410,24.94,78455.77,0.0,0.06321,9e-05,6.53352]
[1777739509106,24.94,78453.03,0.0,0.06295,9e-05,6.51283]
[1777739509987,24.94,78453.03,0.0,0.06295,9e-05,6.51283]
[1777739510113,24.94,78450.04,0.0,0.06268,9e-05,6.49029]
[1777739511291,24.94,78450.04,0.0,0.06268,9e-05,6.49029]
[1777739512127,24.94,78447.46,0.0,0.06245,9e-05,6.47142]
[1777739512687,24.94,78447.46,0.0,0.06245,9e-05,6.47142]
[1777739512753,24.94,78447.46,0.0,0.06245,9e-05,6.47142]
[1777739520291,24.94,78455.59,0.0,0.06325,9e-05,6.5367]
[1777739520817,24.95,78456.56,0.0,0.06335,9e-05,6.54497]
[1777739521190,24.95,78456.56,0.0,0.06335,9e-05,6.54497]
[1777739521760,24.95,78456.56,0.0,0.06335,9e-05,6.54497]
[1777739522272,24.95,78456.56,0.0,0.06335,9e-05,6.54497]
[1777739526652,24.95,78456.68,0.0,0.06339,9e-05,6.54844]
[1777739527233,24.95,78456.76,0.0,0.0634,9e-05,6.54905]
[1777739530125,24.95,78457.82,0.0,0.06351,9e-05,6.55808]
[1777739530262,24.95,78458.13,0.0,0.06355,9e-05,6.56132]
[1777739535290,24.96,78459.09,0.0,0.06367,9e-05,6.57084]
[1777739541333,24.96,78459.98,0.0,0.06378,0.0001,6.58022]
[1777739541601,24.96,78459.98,0.0,0.06378,0.0001,6.58022]
[1777739541702,24.96,78460.1,0.0,0.0638,0.0001,6.58115]
[1777739542865,24.96,78460.1,0.0,0.0638,0.0001,6.58115]
[1777739543347,24.96,78460.1,0.0,0.06381,0.0001,6.58201]
[1777739548622,24.96,78460.23,0.0,0.06383,0.0001,6.58387]
[1777739548690,24.96,78460.29,0.0,0.06385,0.0001,6.58563]
[1777739555934,24.97,78460.05,0.0,0.06381,0.0001,6.58083]
[1777739555936,24.97,78459.8,0.0,0.0638,0.0001,6.58024]
[1777739562751,24.97,78459.98,0.0,0.06386,0.0001,6.58479]
[1777739563881,24.97,78459.98,0.0,0.06386,0.0001,6.58479]
[1777739563934,24.98,78459.98,0.0,0.06386,0.0001,6.58525]
[1777739565325,24.98,78459.98,0.0,0.06386,0.0001,6.58525]
[1777739565330,24.98,78459.98,0.0,0.06388,0.0001,6.58616]
[1777739572821,24.98,78459.46,0.0,0.06387,0.0001,6.58535]
[1777739581613,24.99,78459.18,0.0,0.06389,0.0001,6.58737]
[1777739586648,24.99,78458.59,0.0,0.06387,0.0001,6.58518]
[1777739591683,25.0,78463.61,0.0,0.06437,0.0001,6.62625]
[1777739599739,25.0,78463.25,0.0,0.06438,0.0001,6.62685]
[1777739604774,25.01,78462.28,0.0,0.06431,0.0001,6.62145]
[1777739610816,25.01,78462.2,0.0,0.06434,0.0001,6.62337]
[1777739616858,25.01,78461.96,0.0,0.06431,0.0001,6.6194]
[1777739621893,25.02,78460.17,0.0,0.06416,0.0001,6.6077]
[1777739629948,25.02,78457.91,0.0,0.06399,0.0001,6.59407]
[1777739635990,25.03,78461.68,0.0,0.06439,0.0001,6.62602]
[1777739641027,25.03,78462.62,0.0,0.06451,0.0001,6.63565]
[1777739644940,25.03,78462.5,0.0,0.06451,0.0001,6.63613]
[1777739645057,25.03,78461.09,0.0,0.06439,0.0001,6.62571]
[1777739645667,25.03,78461.09,0.0,0.06439,0.0001,6.62571]
[1777739646063,25.04,78458.91,0.0,0.06418,0.0001,6.60937]
[1777739650139,25.04,78457.41,0.0,0.06406,0.0001,6.59936]
[1777739650179,25.04,78457.8,0.0,0.0641,0.0001,6.60288]
[1777739651606,25.04,78457.8,0.0,0.06411,0.0001,6.6034]
[1777739651616,25.04,78457.92,0.0,0.06413,0.0001,6.60483]
[1777739653654,25.04,78457.92,0.0,0.06414,0.0001,6.60585]
[1777739654120,25.04,78457.92,0.0,0.06414,0.0001,6.60585]
[1777739660162,25.05,78458.11,0.0,0.0642,0.0001,6.61029]
[1777739661128,25.05,78458.11,0.0,0.0642,0.0001,6.61029]
[1777739661201,25.05,78457.36,0.0,0.06413,0.0001,6.60501]
[1777739663317,25.05,78457.36,0.0,0.06414,0.0001,6.6055]
[1777739663460,25.05,78457.02,0.0,0.06412,0.0001,6.60386]
[1777739664908,25.05,78457.02,0.0,0.06412,0.0001,6.60386]
[1777739665197,25.05,78457.02,0.0,0.06412,0.0001,6.60435]
[1777739671239,25.06,78455.77,0.0,0.064,0.0001,6.59297]
[1777739672799,25.06,78455.77,0.0,0.064,0.0001,6.59297]
[1777739673254,25.06,78455.77,0.0,0.06401,0.0001,6.59393]
[1777739676780,25.06,78454.4,0.0,0.0639,9e-05,6.58483]
[1777739677282,25.06,78452.98,0.0,0.06377,9e-05,6.5744]
[1777739683324,25.07,78448.91,0.0,0.06343,9e-05,6.54631]
[1777739686997,25.07,78444.78,0.0,0.06306,9e-05,6.51635]
[1777739687320,25.07,78445.87,0.0,0.06317,9e-05,6.52525]
[1777739693394,25.07,78446.13,0.0,0.06323,9e-05,6.53053]
[1777739698429,25.08,78445.55,0.0,0.06321,9e-05,6.52877]
[1777739700353,25.08,78444.45,0.0,0.06312,9e-05,6.52143]
[1777739700454,25.08,78447.02,0.0,0.06336,9e-05,6.54108]
[1777739701031,25.08,78447.02,0.0,0.06336,9e-05,6.54108]
[1777739701449,25.08,78447.02,0.0,0.06337,9e-05,6.5416]
[1777739706486,25.09,78451.71,0.0,0.06385,9e-05,6.58032]
[1777739711521,25.09,78452.28,0.0,0.06393,9e-05,6.58693]
[1777739716556,25.09,78454.28,0.0,0.06415,0.0001,6.6045]
[1777739721591,25.1,78455.38,0.0,0.06428,0.0001,6.61511]
[1777739726625,25.1,78457.86,0.0,0.06454,0.0001,6.63625]
[1777739731661,25.1,78458.24,0.0,0.06456,0.0001,6.63651]
[1777739733943,25.1,78458.43,0.0,0.06458,0.0001,6.63838]
[1777739733962,25.1,78458.46,0.0,0.06459,0.0001,6.63902]
[1777739739718,25.11,78458.56,0.0,0.06463,0.0001,6.64222]
[1777739744752,25.11,78459.12,0.0,0.06471,0.0001,6.64855]
[1777739749787,25.11,78459.37,0.0,0.06476,0.0001,6.65247]
[1777739750877,25.11,78459.37,0.0,0.06476,0.0001,6.65247]
[1777739751462,25.11,78459.37,0.0,0.06476,0.0001,6.65247]
[1777739752109,25.12,78461.24,0.0,0.06495,0.0001,6.6677]
[1777739754102,25.12,78461.24,0.0,0.06496,0.0001,6.66845]
[1777739756614,25.12,78461.24,0.0,0.06497,0.0001,6.6692]
[1777739757182,25.12,78461.24,0.0,0.06497,0.0001,6.6692]
[1777739757913,25.12,78463.48,0.0,0.06519,0.0001,6.68689]
[1777739757934,25.12,78463.25,0.0,0.06517,0.0001,6.68549]
[1777739758622,25.12,78463.25,0.0,0.06517,0.0001,6.68549]
[1777739758645,25.12,78463.25,0.0,0.06517,0.0001,6.68583]
[1777739761701,25.12,78460.83,0.0,0.06495,0.0001,6.66783]
[1777739761724,25.12,78460.85,0.0,0.06496,0.0001,6.66836]
[1777739768842,25.12,78460.85,0.0,0.06497,0.0001,6.66987]
[1777739768882,25.13,78460.67,0.0,0.06497,0.0001,6.66961]
[1777739769649,25.13,78460.67,0.0,0.06497,0.0001,6.66961]
[1777739769713,25.13,78460.67,0.0,0.06498,0.0001,6.66999]
[1777739776861,25.13,78460.68,0.0,0.065,0.0001,6.67157]
[1777739776976,25.13,78460.68,0.0,0.06501,0.0001,6.6727]
[1777739782011,25.13,78459.87,0.0,0.06496,0.0001,6.66836]
[1777739783970,25.13,78459.87,0.0,0.06496,0.0001,6.66836]
[1777739784023,25.14,78459.93,0.0,0.06497,0.0001,6.66959]
[1777739784847,25.14,78459.93,0.0,0.06497,0.0001,6.66959]
[1777739784857,25.14,78459.93,0.0,0.06498,0.0001,6.66997]
[1777739790056,25.14,78460.03,0.0,0.06501,0.0001,6.67227]
[1777739790085,25.14,78460.1,0.0,0.06502,0.0001,6.67319]
[1777739792089,25.14,78460.1,0.0,0.06502,0.0001,6.67319]
[1777739792105,25.14,78460.1,0.0,0.06499,0.0001,6.66926]
[1777739793602,25.14,78460.1,0.0,0.06499,0.0001,6.66926]
[1777739793649,25.14,78460.18,0.0,0.065,0.0001,6.67063]
[1777739796297,25.14,78460.18,0.0,0.065,0.0001,6.67063]
[1777739796344,25.14,78460.12,0.0,0.06501,0.0001,6.67093]
[1777739802152,25.15,78460.04,0.0,0.06503,0.0001,6.67259]
[1777739803491,25.15,78460.04,0.0,0.06503,0.0001,6.67259]
[1777739803572,25.15,78456.92,0.0,0.06474,0.0001,6.64932]
[1777739810208,25.15,78456.92,0.0,0.06477,0.0001,6.65179]
[1777739815243,25.16,78457.83,0.0,0.06488,0.0001,6.66081]
[1777739822293,25.16,78457.94,0.0,0.06493,0.0001,6.66439]
[1777739827328,25.16,78459.41,0.0,0.06509,0.0001,6.67762]
[1777739834670,25.17,78459.47,0.0,0.06513,0.0001,6.68102]
[1777739840418,25.17,78459.61,0.0,0.06517,0.0001,6.6839]
[1777739846461,25.17,78459.64,0.0,0.0652,0.0001,6.68626]
[1777739851496,25.18,78460.34,0.0,0.06525,0.0001,6.68871]
[1777739857538,25.18,78469.26,0.0,0.06613,0.0001,6.75969]
[1777739862577,25.18,78468.45,0.0,0.06607,0.0001,6.7548]
[1777739869623,25.18,78469.42,0.0,0.06618,0.0001,6.76385]
[1777739874658,25.19,78467.67,0.0,0.06603,0.0001,6.7514]
[1777739879696,25.19,78467.33,0.0,0.06601,0.0001,6.74996]
[1777739884730,25.19,78467.53,0.0,0.06605,0.0001,6.75273]
[1777739889765,25.19,78467.88,0.0,0.0661,0.0001,6.75666]
[1777739895096,25.19,78468.91,0.0,0.06621,0.0001,6.7658]
[1777739900842,25.2,78467.86,0.0,0.06612,0.0001,6.75896]
[1777739905878,25.2,78469.35,0.0,0.06628,0.0001,6.77155]
[1777739910912,25.2,78466.9,0.0,0.06606,0.0001,6.75341]
[1777739925306,25.2,78464.47,0.0,0.06581,0.0001,6.73252]
[1777739935376,25.21,78464.06,0.0,0.0658,0.0001,6.73118]
[1777739942130,25.21,78457.17,0.0,0.06515,0.0001,6.67957]
[1777739947164,25.21,78457.93,0.0,0.06524,0.0001,6.68668]
[1777739952200,25.21,78458.82,0.0,0.06534,0.0001,6.69477]
[1777739957235,25.22,78459.86,0.0,0.06546,0.0001,6.70403]
[1777739962271,25.22,78461.0,0.0,0.06558,0.0001,6.71403]
[1777739967305,25.22,78461.59,0.0,0.06566,0.0001,6.71977]
[1777739972341,25.22,78462.96,0.0,0.06576,0.0001,6.72684]
[1777739977375,25.22,78462.86,0.0,0.06577,0.0001,6.72726]
[1777739982410,25.23,78457.74,0.0,0.06529,0.0001,6.68904]
[1777739987446,25.23,78457.59,0.0,0.06529,0.0001,6.68934]
[1777739993489,25.23,78456.71,0.0,0.06523,0.0001,6.68432]
[1777739998523,25.23,78456.64,0.0,0.06524,0.0001,6.68525]
[1777740003558,25.24,78457.71,0.0,0.06536,0.0001,6.69492]
[1777740007586,25.24,78447.89,0.0,0.06444,9e-05,6.62081]
[1777740013628,25.24,78445.89,0.0,0.06428,9e-05,6.60782]
[1777740018663,25.24,78446.07,0.0,0.06432,9e-05,6.61109]
[1777740023698,25.25,78445.57,0.0,0.0643,9e-05,6.6091]
[1777740028735,25.25,78444.55,0.0,0.06423,9e-05,6.60342]
[1777740033776,25.25,78445.48,0.0,0.0643,9e-05,6.60753]
[1777740036023,25.25,78444.37,0.0,0.0642,9e-05,6.59965]
[1777740036082,25.25,78443.7,0.0,0.06414,9e-05,6.59453]
[1777740041169,25.26,78443.75,0.0,0.06416,9e-05,6.59613]
[1777740041232,25.26,78443.75,0.0,0.06416,9e-05,6.59643]
[1777740042755,25.26,78443.75,0.0,0.06416,9e-05,6.59643]
[1777740042833,25.26,78443.75,0.0,0.06417,9e-05,6.59703]
[1777740047870,25.26,78449.17,0.0,0.0647,0.0001,6.63991]
[1777740052528,25.26,78450.83,0.0,0.06487,0.0001,6.65373]
[1777740052905,25.26,78449.77,0.0,0.06477,0.0001,6.64589]
[1777740055736,25.26,78449.77,0.0,0.06477,0.0001,6.64589]
[1777740055739,25.26,78451.1,0.0,0.06491,0.0001,6.65666]
[1777740056428,25.26,78451.1,0.0,0.06491,0.0001,6.65666]
[1777740056529,25.26,78451.1,0.0,0.06491,0.0001,6.65694]
[1777740058797,25.26,78451.1,0.0,0.06491,0.0001,6.65694]
[1777740058869,25.27,78451.1,0.0,0.06492,0.0001,6.65778]
[1777740059571,25.27,78451.1,0.0,0.06492,0.0001,6.65778]
[1777740060961,25.27,78451.1,0.0,0.06493,0.0001,6.65834]
[1777740066292,25.27,78458.75,0.0,0.06568,0.0001,6.71859]
[1777740072038,25.27,78459.53,0.0,0.06577,0.0001,6.72589]
[1777740077483,25.27,78459.56,0.0,0.06578,0.0001,6.727]
[1777740079041,25.27,78459.18,0.0,0.06575,0.0001,6.72451]
[1777740079060,25.27,78459.25,0.0,0.06575,0.0001,6.72442]
[1777740081481,25.27,78459.37,0.0,0.06576,0.0001,6.72472]
[1777740085508,25.27,78459.37,0.0,0.06572,0.0001,6.72225]
[1777740085563,25.27,78465.24,0.0,0.06629,0.0001,6.76731]
[1777740087462,25.27,78465.62,0.0,0.06632,0.0001,6.76989]
[1777740087466,25.26,78466.51,0.0,0.0664,0.0001,6.77638]
[1777740088328,25.26,78466.51,0.0,0.0664,0.0001,6.77638]
[1777740088417,25.26,78466.36,0.0,0.06638,0.0001,6.7748]
[1777740094192,25.26,78465.89,0.0,0.06626,0.0001,6.76395]
[1777740100696,25.26,78463.74,0.0,0.06605,0.0001,6.74668]
[1777740106582,25.26,78464.93,0.0,0.06618,0.0001,6.75756]
[1777740112319,25.26,78473.0,0.0,0.06698,0.0001,6.8212]
[1777740117354,25.26,78473.22,0.0,0.06701,0.0001,6.82339]
[1777740123395,25.27,78472.96,0.0,0.06699,0.0001,6.82196]
[1777740129439,25.27,78472.97,0.0,0.067,0.0001,6.82271]
[1777740135480,25.27,78473.38,0.0,0.06705,0.0001,6.82661]
[1777740140516,25.27,78471.07,0.0,0.06683,0.0001,6.80932]
[1777740145550,25.27,78471.27,0.0,0.06686,0.0001,6.81161]
[1777740150585,25.27,78472.02,0.0,0.06694,0.0001,6.81817]
[1777740156933,25.27,78471.8,0.0,0.06689,0.0001,6.81277]
[1777740164679,25.27,78471.8,0.0,0.06691,0.0001,6.81383]
[1777740171739,25.28,78471.26,0.0,0.06687,0.0001,6.81074]
[1777740176768,25.28,78469.55,0.0,0.06671,0.0001,6.79832]
[1777740181805,25.28,78469.73,0.0,0.06674,0.0001,6.80062]
[1777740186839,25.28,78469.93,0.0,0.06677,0.0001,6.80305]
[1777740191874,25.28,78470.02,0.0,0.06679,0.0001,6.8046]
[1777740197915,25.28,78470.18,0.0,0.06682,0.0001,6.80683]
[1777740203958,25.29,78470.28,0.0,0.06684,0.0001,6.80871]
[1777740214032,25.29,78470.48,0.0,0.06684,0.0001,6.80706]
[1777740216045,25.29,78457.19,0.0,0.06556,0.0001,6.70478]
[1777740219066,25.29,78447.05,0.0,0.06461,0.0001,6.62807]
[1777740219369,25.29,78447.05,0.0,0.06461,0.0001,6.62807]
[1777740219438,25.29,78446.73,0.0,0.06458,9e-05,6.62562]
[1777740224794,25.29,78444.94,0.0,0.06443,9e-05,6.61392]
[1777740230143,25.3,78445.33,0.0,0.0645,9e-05,6.61929]
[1777740235481,25.3,78447.67,0.0,0.06474,0.0001,6.63909]
[1777740241220,25.3,78446.02,0.0,0.06461,9e-05,6.62861]
[1777740246256,25.31,78442.98,0.0,0.06435,9e-05,6.60707]
[1777740251290,25.31,78440.32,0.0,0.06412,9e-05,6.58838]
[1777740256325,25.31,78437.96,0.0,0.06391,9e-05,6.57196]
[1777740265691,25.32,78434.74,0.0,0.06364,9e-05,6.55011]
[1777740271442,25.32,78434.6,0.0,0.06361,9e-05,6.54607]
[1777740276477,25.32,78432.94,0.0,0.06347,9e-05,6.53484]
[1777740281512,25.32,78432.1,0.0,0.06341,9e-05,6.52978]
[1777740285832,25.33,78412.94,0.0,0.06165,9e-05,6.38646]
[1777740291584,25.33,78414.83,0.0,0.06186,9e-05,6.40356]
[1777740296816,25.33,78408.78,0.0,0.06133,9e-05,6.36027]
[1777740302661,25.34,78400.76,0.0,0.06066,9e-05,6.30496]
[1777740307831,25.35,78401.22,0.0,0.06073,9e-05,6.31102]
[1777740313738,25.35,78403.23,0.0,0.06096,9e-05,6.33002]
[1777740318773,25.36,78404.08,0.0,0.06108,9e-05,6.33925]
[1777740324819,25.38,78404.02,0.0,0.06124,9e-05,6.35247]
[1777740329851,25.38,78406.58,0.0,0.06151,9e-05,6.37431]
[1777740336183,25.39,78411.7,0.0,0.06198,9e-05,6.41137]
[1777740342947,25.39,78414.21,0.0,0.06224,9e-05,6.43299]
[1777740347983,25.4,78417.98,0.0,0.06262,9e-05,6.4636]
[1777740353017,25.4,78423.68,0.0,0.06317,9e-05,6.5088]
[1777740360067,25.41,78425.14,0.0,0.06335,9e-05,6.52296]
[1777740361916,25.41,78427.02,0.0,0.06353,9e-05,6.53762]
[1777740361943,25.41,78427.02,0.0,0.06353,9e-05,6.53762]
[1777740362090,25.41,78427.51,0.0,0.06359,9e-05,6.54221]
[1777740362603,25.41,78427.51,0.0,0.06359,9e-05,6.54221]
[1777740362638,25.41,78427.51,0.0,0.06359,9e-05,6.54221]
[1777740363786,25.41,78433.83,0.0,0.06418,9e-05,6.59051]
[1777740364093,25.41,78436.37,0.0,0.06442,9e-05,6.60982]
[1777740366953,25.41,78436.51,0.0,0.06447,9e-05,6.61378]
[1777740370939,25.42,78436.96,0.0,0.06456,9e-05,6.62104]
[1777740370982,25.42,78436.96,0.0,0.06456,9e-05,6.62104]
[1777740371147,25.42,78438.24,0.0,0.0647,9e-05,6.63174]
[1777740376463,25.43,78438.29,0.0,0.06472,9e-05,6.63376]
[1777740386252,25.43,78438.79,0.0,0.06481,9e-05,6.64086]
[1777740391287,25.43,78440.12,0.0,0.06492,9e-05,6.64795]
[1777740396604,25.44,78436.95,0.0,0.06464,9e-05,6.62553]
[1777740402364,25.44,78435.13,0.0,0.06449,9e-05,6.61395]
[1777740404649,25.44,78433.9,0.0,0.06438,9e-05,6.60498]
[1777740404662,25.44,78429.35,0.0,0.06396,9e-05,6.57086]
[1777740408132,25.44,78428.18,0.0,0.06386,9e-05,6.56286]
[1777740408172,25.44,78426.32,0.0,0.0637,9e-05,6.54967]
[1777740411589,25.45,78425.52,0.0,0.06363,9e-05,6.54449]
[1777740411637,25.45,78424.15,0.0,0.06351,9e-05,6.53457]
[1777740416124,25.45,78423.19,0.0,0.06344,9e-05,6.52861]
[1777740416225,25.45,78422.93,0.0,0.06343,9e-05,6.52749]
[1777740421501,25.45,78423.67,0.0,0.06352,9e-05,6.53512]
[1777740426814,25.46,78426.91,0.0,0.06385,9e-05,6.56155]
[1777740433585,25.46,78429.06,0.0,0.06408,9e-05,6.58044]
[1777740443655,25.47,78430.19,0.0,0.06423,9e-05,6.59258]
[1777740445374,25.47,78430.19,0.0,0.06423,9e-05,6.59258]
[1777740445669,25.47,78432.32,0.0,0.06444,9e-05,6.60945]
[1777740447523,25.47,78432.5,0.0,0.06446,9e-05,6.61116]
[1777740447569,25.47,78432.5,0.0,0.06447,9e-05,6.61151]
[1777740452743,25.47,78433.59,0.0,0.06455,9e-05,6.61686]
[1777740457778,25.47,78434.45,0.0,0.06465,9e-05,6.6252]
[1777740465835,25.48,78435.03,0.0,0.06474,9e-05,6.63243]
[1777740470868,25.48,78443.07,0.0,0.06553,0.0001,6.69526]
[1777740475905,25.48,78443.24,0.0,0.06556,0.0001,6.69784]
[1777740480938,25.49,78442.93,0.0,0.06555,0.0001,6.69675]
[1777740485974,25.49,78442.42,0.0,0.06551,0.0001,6.69413]
[1777740491010,25.49,78442.06,0.0,0.0655,0.0001,6.69266]
[1777740496048,25.49,78441.67,0.0,0.06547,0.0001,6.69096]
[1777740501083,25.49,78441.2,0.0,0.06545,0.0001,6.68865]
[1777740506119,25.5,78440.72,0.0,0.06542,0.0001,6.68629]
[1777740511153,25.5,78440.44,0.0,0.06536,0.0001,6.68073]
[1777740517449,25.5,78440.35,0.0,0.06538,0.0001,6.68185]
[1777740523251,25.5,78439.95,0.0,0.06536,0.0001,6.68032]
[1777740531303,25.51,78439.78,0.0,0.06537,0.0001,6.68076]
[1777740536337,25.51,78439.6,0.0,0.06537,0.0001,6.68085]
[1777740541373,25.51,78439.58,0.0,0.06538,0.0001,6.68188]
[1777740546407,25.51,78446.61,0.0,0.06606,0.0001,6.73655]
[1777740551442,25.51,78446.83,0.0,0.0661,0.0001,6.73913]
[1777740556477,25.52,78444.93,0.0,0.06593,0.0001,6.7255]
[1777740562518,25.52,78442.39,0.0,0.0657,0.0001,6.70714]
[1777740567800,25.52,78439.33,0.0,0.06541,0.0001,6.68461]
[1777740573596,25.52,78437.38,0.0,0.0652,9e-05,6.66599]
[1777740579503,25.52,78436.45,0.0,0.06512,9e-05,6.65955]
[1777740584675,25.52,78435.48,0.0,0.06504,9e-05,6.65318]
[1777740591722,25.53,78434.37,0.0,0.06495,9e-05,6.64566]
[1777740596758,25.53,78432.91,0.0,0.06482,9e-05,6.63521]
[1777740601793,25.53,78432.41,0.0,0.06478,9e-05,6.63203]
[1777740606828,25.53,78432.49,0.0,0.06479,9e-05,6.63323]
[1777740611863,25.53,78431.71,0.0,0.06473,9e-05,6.62785]
[1777740616898,25.53,78431.33,0.0,0.0647,9e-05,6.62548]
[1777740621934,25.53,78435.1,0.0,0.06506,9e-05,6.65452]
[1777740628221,25.53,78437.21,0.0,0.06526,9e-05,6.6709]
[1777740634017,25.53,78441.87,0.0,0.06567,0.0001,6.70206]
[1777740639052,25.53,78448.15,0.0,0.06627,0.0001,6.75016]
[1777740644088,25.53,78451.41,0.0,0.06658,0.0001,6.77503]
[1777740649123,25.53,78453.95,0.0,0.06683,0.0001,6.79437]
[1777740655165,25.53,78456.08,0.0,0.06703,0.0001,6.81046]
[1777740668509,25.53,78457.52,0.0,0.06716,0.0001,6.82083]
[1777740674296,25.53,78465.5,0.0,0.06793,0.0001,6.88211]
[1777740679332,25.53,78465.12,0.0,0.06789,0.0001,6.87856]
[1777740684368,25.53,78464.69,0.0,0.06784,0.0001,6.87465]
[1777740685952,25.53,78464.59,0.0,0.06783,0.0001,6.87376]
[1777740685993,25.53,78464.59,0.0,0.06783,0.0001,6.87376]
[1777740686089,25.53,78464.5,0.0,0.06782,0.0001,6.87295]
[1777740691417,25.53,78464.18,0.0,0.06773,0.0001,6.86505]
[1777740696491,25.52,78465.32,0.0,0.06784,0.0001,6.87344]
[1777740696522,25.52,78465.32,0.0,0.06784,0.0001,6.87344]
[1777740696534,25.52,78465.71,0.0,0.06788,0.0001,6.87634]
[1777740702710,25.52,78465.05,0.0,0.0678,0.0001,6.87064]
[1777740709546,25.52,78464.2,0.0,0.06771,0.0001,6.86317]
[1777740716595,25.52,78463.43,0.0,0.06762,0.0001,6.85641]
[1777740717881,25.52,78463.79,0.0,0.06766,0.0001,6.85906]
[1777740721845,25.52,78463.03,0.0,0.06758,0.0001,6.85279]
[1777740721904,25.52,78467.86,0.0,0.06805,0.0001,6.89008]
[1777740727673,25.52,78470.7,0.0,0.06831,0.0001,6.91085]
[1777740733300,25.52,78471.68,0.0,0.0684,0.0001,6.91781]
[1777740739003,25.51,78473.8,0.0,0.06859,0.0001,6.93253]
[1777740745660,25.51,78474.74,0.0,0.06866,0.0001,6.9387]
[1777740753853,25.51,78475.13,0.0,0.06863,0.0001,6.93454]
[1777740759144,25.51,78473.93,0.0,0.0685,0.0001,6.92405]
[1777740764148,25.5,78474.01,0.0,0.06849,0.0001,6.92382]
[1777740769214,25.5,78475.27,0.0,0.0686,0.0001,6.93232]
[1777740775003,25.5,78474.28,0.0,0.06849,0.0001,6.92329]
[1777740785076,25.5,78474.51,0.0,0.06848,0.0001,6.92302]
[1777740790110,25.49,78472.71,0.0,0.06829,0.0001,6.90805]
[1777740795145,25.49,78472.99,0.0,0.06831,0.0001,6.90932]
[1777740800434,25.49,78473.42,0.0,0.06834,0.0001,6.91175]
[1777740806222,25.49,78472.5,0.0,0.06823,0.0001,6.90348]
[1777740811257,25.49,78472.45,0.0,0.06818,0.0001,6.89745]
[1777740813079,25.49,78472.45,0.0,0.06818,0.0001,6.89745]
[1777740813214,25.49,78472.45,0.0,0.06818,0.0001,6.89745]
[1777740813273,25.49,78471.64,0.0,0.06809,0.0001,6.89082]
[1777740813987,25.49,78471.64,0.0,0.06809,0.0001,6.89082]
[1777740814014,25.49,78471.64,0.0,0.06809,0.0001,6.89082]
[1777740814278,25.49,78471.64,0.0,0.06809,0.0001,6.89066]
[1777740815859,25.49,78468.03,0.0,0.06773,0.0001,6.86248]
[1777740816291,25.49,78468.15,0.0,0.06774,0.0001,6.86331]
[1777740820176,25.49,78467.38,0.0,0.06766,0.0001,6.857]
[1777740823157,25.49,78464.2,0.0,0.06735,0.0001,6.83208]
[1777740834817,25.49,78463.32,0.0,0.06726,0.0001,6.82477]
[1777740835604,25.49,78463.32,0.0,0.06726,0.0001,6.82477]
[1777740836543,25.48,78462.42,0.0,0.06716,0.0001,6.8172]
[1777740839110,25.48,78462.95,0.0,0.06721,0.0001,6.82119]
[1777740842055,25.48,78464.13,0.0,0.06733,0.0001,6.83017]
[1777740842474,25.48,78464.6,0.0,0.06737,0.0001,6.83376]
[1777740843733,25.48,78464.6,0.0,0.06737,0.0001,6.83376]
[1777740843823,25.48,78465.39,0.0,0.06745,0.0001,6.83978]
[1777740850982,25.48,78466.46,0.0,0.06755,0.0001,6.8479]
[1777740851696,25.48,78466.46,0.0,0.06755,0.0001,6.8479]
[1777740852539,25.48,78466.46,0.0,0.06755,0.0001,6.84775]
[1777740852614,25.48,78466.46,0.0,0.06755,0.0001,6.84772]
[1777740853875,25.48,78466.46,0.0,0.06755,0.0001,6.84772]
[1777740854670,25.48,78466.46,0.0,0.06755,0.0001,6.84772]
[1777740862227,25.48,78469.1,0.0,0.0678,0.0001,6.86791]
[1777740862243,25.48,78469.92,0.0,0.06788,0.0001,6.87427]
[1777740867651,25.48,78471.33,0.0,0.06802,0.0001,6.88504]
[1777740873445,25.48,78471.92,0.0,0.06803,0.0001,6.88474]
[1777740878728,25.48,78472.41,0.0,0.06808,0.0001,6.8884]
[1777740883849,25.48,78472.52,0.0,0.06809,0.0001,6.8892]
[1777740883878,25.48,78473.25,0.0,0.06816,0.0001,6.89483]
[1777740891679,25.48,78472.82,0.0,0.06812,0.0001,6.89142]
[1777740891780,25.48,78472.82,0.0,0.06812,0.0001,6.89138]
[1777740892327,25.48,78472.82,0.0,0.06812,0.0001,6.89138]
[1777740892387,25.48,78473.1,0.0,0.06814,0.0001,6.89356]
[1777740892928,25.48,78473.1,0.0,0.06814,0.0001,6.89356]
[1777740892983,25.48,78472.78,0.0,0.06811,0.0001,6.89107]
[1777740894433,25.48,78472.78,0.0,0.06811,0.0001,6.89107]
[1777740894521,25.48,78473.24,0.0,0.06816,0.0001,6.89464]
[1777740899875,25.48,78473.41,0.0,0.06817,0.0001,6.89594]
[1777740902522,25.48,78473.5,0.0,0.06818,0.0001,6.89663]
[1777740902585,25.48,78473.5,0.0,0.06818,0.0001,6.89663]
[1777740908195,25.48,78476.74,0.0,0.0685,0.0001,6.92166]
[1777740914597,25.48,78476.74,0.0,0.0685,0.0001,6.92166]
[1777740920017,25.48,78477.12,0.0,0.06853,0.0001,6.92407]
[1777740921770,25.48,78477.12,0.0,0.06853,0.0001,6.92407]
[1777740922029,25.48,78477.01,0.0,0.06852,0.0001,6.92312]
[1777740923704,25.48,78477.01,0.0,0.06852,0.0001,6.92312]
[1777740923729,25.48,78476.02,0.0,0.06842,0.0001,6.91531]
[1777740924611,25.48,78476.02,0.0,0.06842,0.0001,6.91531]
[1777740924678,25.48,78476.02,0.0,0.06842,0.0001,6.91527]
[1777740937133,25.48,78476.47,0.0,0.06842,0.0001,6.91354]
[1777740942169,25.48,78476.38,0.0,0.0684,0.0001,6.9126]
[1777740947775,25.48,78476.85,0.0,0.06845,0.0001,6.91608]
[1777740954253,25.48,78479.97,0.0,0.06875,0.0001,6.93995]
[1777740959288,25.48,78479.81,0.0,0.06873,0.0001,6.93835]
[1777740967344,25.48,78479.57,0.0,0.0687,0.0001,6.93598]
[1777740972379,25.48,78475.17,0.0,0.06826,0.0001,6.90146]
[1777740977415,25.48,78474.94,0.0,0.06824,0.0001,6.89965]
[1777740982449,25.48,78468.76,0.0,0.06763,0.0001,6.85183]
[1777740988755,25.48,78465.95,0.0,0.06736,0.0001,6.83051]
[1777740994532,25.48,78464.46,0.0,0.06718,0.0001,6.8146]
[1777740999568,25.48,78459.88,0.0,0.06674,0.0001,6.77975]
[1777741004603,25.48,78459.95,0.0,0.06676,0.0001,6.78091]
[1777741009638,25.48,78460.55,0.0,0.06682,0.0001,6.78609]
[1777741014673,25.48,78453.09,0.0,0.06611,0.0001,6.72924]
[1777741019708,25.48,78451.93,0.0,0.06601,0.0001,6.72114]
[1777741024742,25.48,78448.93,0.0,0.06573,0.0001,6.69898]
[1777741029777,25.49,78447.14,0.0,0.06557,0.0001,6.68634]
[1777741034814,25.49,78447.16,0.0,0.06558,0.0001,6.68732]
[1777741040856,25.49,78447.43,0.0,0.06562,0.0001,6.69033]
[1777741045891,25.49,78447.59,0.0,0.06565,0.0001,6.69229]
[1777741050926,25.49,78447.32,0.0,0.06563,0.0001,6.69092]
[1777741057975,25.49,78447.81,0.0,0.06565,0.0001,6.6909]
[1777741063010,25.49,78447.8,0.0,0.06565,0.0001,6.69147]
[1777741068044,25.49,78447.81,0.0,0.06566,0.0001,6.69219]
[1777741073080,25.5,78447.37,0.0,0.06563,0.0001,6.68946]
[1777741078115,25.5,78445.92,0.0,0.0655,0.0001,6.67904]
[1777741083150,25.5,78445.89,0.0,0.06551,0.0001,6.67948]
[1777741089458,25.5,78445.67,0.0,0.06549,0.0001,6.67859]
[1777741096241,25.5,78444.94,0.0,0.06544,0.0001,6.67392]
[1777741102282,25.5,78444.63,0.0,0.06542,0.0001,6.67235]
[1777741109598,25.5,78444.62,0.0,0.06543,0.0001,6.67317]
[1777741118395,25.51,78444.02,0.0,0.06534,0.0001,6.66503]
[1777741125444,25.51,78437.87,0.0,0.06477,9e-05,6.61912]
[1777741126309,25.51,78437.87,0.0,0.06477,9e-05,6.61912]
[1777741126350,25.51,78437.87,0.0,0.06477,9e-05,6.61912]
[1777741126451,25.51,78433.62,0.0,0.06437,9e-05,6.587]
[1777741127603,25.51,78433.62,0.0,0.06437,9e-05,6.587]
[1777741130021,25.51,78432.17,0.0,0.06424,9e-05,6.57638]
[1777741130084,25.51,78431.86,0.0,0.06421,9e-05,6.57423]
[1777741130112,25.51,78431.86,0.0,0.06421,9e-05,6.57423]
[1777741130122,25.51,78431.86,0.0,0.06421,9e-05,6.57441]
[1777741133746,25.51,78430.79,0.0,0.06412,9e-05,6.56668]
[1777741133783,25.51,78430.79,0.0,0.06412,9e-05,6.56668]
[1777741133846,25.51,78430.39,0.0,0.06408,9e-05,6.56385]
[1777741139808,25.51,78429.7,0.0,0.06403,9e-05,6.55976]
[1777741142072,25.51,78429.7,0.0,0.06403,9e-05,6.55976]
[1777741145863,25.51,78429.23,0.0,0.064,9e-05,6.55712]
[1777741151626,25.51,78428.59,0.0,0.06395,9e-05,6.55354]
[1777741156431,25.51,78428.59,0.0,0.06395,9e-05,6.55354]
[1777741160944,25.52,78430.66,0.0,0.06417,9e-05,6.57067]
[1777741170019,25.52,78430.05,0.0,0.06413,9e-05,6.56746]
[1777741178823,25.52,78427.98,0.0,0.06391,9e-05,6.54838]
[1777741184865,25.52,78427.97,0.0,0.06392,9e-05,6.54923]
[1777741187601,25.52,78427.54,0.0,0.06388,9e-05,6.54628]
[1777741192921,25.53,78427.89,0.0,0.06393,9e-05,6.54998]
[1777741198962,25.53,78427.76,0.0,0.06393,9e-05,6.54985]
[1777741201162,25.53,78427.66,0.0,0.06392,9e-05,6.54923]
[1777741201988,25.53,78427.5,0.0,0.06391,9e-05,6.54831]
[1777741203440,25.53,78427.56,0.0,0.06392,9e-05,6.5489]
[1777741204002,25.53,78428.39,0.0,0.06399,9e-05,6.5553]
[1777741209037,25.53,78426.5,0.0,0.06383,9e-05,6.54175]
[1777741214072,25.53,78426.74,0.0,0.06386,9e-05,6.54428]
[1777741220115,25.53,78426.58,0.0,0.06385,9e-05,6.54392]
[1777741225149,25.53,78426.63,0.0,0.06387,9e-05,6.545]
[1777741230928,25.53,78426.12,0.0,0.06382,9e-05,6.54158]
[1777741230967,25.53,78426.12,0.0,0.06382,9e-05,6.54158]
[1777741231030,25.53,78426.33,0.0,0.06381,9e-05,6.5389]
[1777741231617,25.53,78426.33,0.0,0.06381,9e-05,6.5389]
[1777741231647,25.53,78426.33,0.0,0.06381,9e-05,6.5389]
[1777741231748,25.53,78426.26,0.0,0.0638,9e-05,6.53837]
[1777741237234,25.54,78425.35,0.0,0.06373,9e-05,6.53238]
[1777741240336,25.54,78425.16,0.0,0.06371,9e-05,6.53126]
[1777741240357,25.54,78425.16,0.0,0.06371,9e-05,6.53126]
[1777741240398,25.54,78425.1,0.0,0.06371,9e-05,6.53096]
[1777741242443,25.54,78425.1,0.0,0.06371,9e-05,6.53096]
[1777741242467,25.54,78425.1,0.0,0.06371,9e-05,6.53096]
[1777741242538,25.54,78425.08,0.0,0.06371,9e-05,6.53112]
[1777741247573,25.54,78425.22,0.0,0.06374,9e-05,6.53297]
[1777741252752,25.54,78420.8,0.0,0.06333,9e-05,6.50034]
[1777741252784,25.54,78420.8,0.0,0.06333,9e-05,6.50034]
[1777741252852,25.54,78420.4,0.0,0.0633,9e-05,6.49749]
[1777741253574,25.54,78420.4,0.0,0.0633,9e-05,6.49749]
[1777741253618,25.54,78420.4,0.0,0.0633,9e-05,6.49749]
[1777741253675,25.54,78420.6,0.0,0.06332,9e-05,6.49921]
[1777741258851,25.54,78421.42,0.0,0.0634,9e-05,6.50624]
[1777741258869,25.54,78421.42,0.0,0.0634,9e-05,6.50624]
[1777741258953,25.54,78421.8,0.0,0.06344,9e-05,6.50931]
[1777741263755,25.54,78421.64,0.0,0.06344,9e-05,6.50896]
[1777741263788,25.54,78421.64,0.0,0.06344,9e-05,6.50896]
[1777741263799,25.54,78422.14,0.0,0.06349,9e-05,6.51294]
[1777741275524,25.55,78422.28,0.0,0.06351,9e-05,6.51484]
[1777741275621,25.55,78423.18,0.0,0.06362,9e-05,6.52329]
[1777741281545,25.55,78423.75,0.0,0.06368,9e-05,6.52878]
[1777741287771,25.55,78423.75,0.0,0.06368,9e-05,6.52878]
[1777741287839,25.55,78424.02,0.0,0.06372,9e-05,6.53197]
[1777741288272,25.55,78424.02,0.0,0.06372,9e-05,6.53197]
[1777741289002,25.55,78424.02,0.0,0.06372,9e-05,6.53197]
[1777741295814,25.55,78429.05,0.0,0.06417,9e-05,6.56653]
[1777741295915,25.55,78429.66,0.0,0.06423,9e-05,6.57132]
[1777741301585,25.56,78429.66,0.0,0.06424,9e-05,6.57205]
[1777741301685,25.56,78430.66,0.0,0.06434,9e-05,6.57998]
[1777741311211,25.56,78431.19,0.0,0.0644,9e-05,6.58471]
[1777741311221,25.56,78432.14,0.0,0.0645,9e-05,6.59298]
[1777741312394,25.56,78432.14,0.0,0.0645,9e-05,6.59298]
[1777741312762,25.56,78432.14,0.0,0.0645,9e-05,6.59316]
[1777741313270,25.56,78432.14,0.0,0.0645,9e-05,6.59316]
[1777741314042,25.56,78433.37,0.0,0.06462,9e-05,6.60283]
[1777741324114,25.56,78433.98,0.0,0.0647,9e-05,6.60922]
[1777741334185,25.57,78435.33,0.0,0.06485,9e-05,6.62117]
[1777741335887,25.57,78435.33,0.0,0.06485,9e-05,6.62117]
[1777741335909,25.57,78435.33,0.0,0.06485,9e-05,6.62117]
[1777741335950,25.57,78435.33,0.0,0.06485,9e-05,6.62133]
[1777741336505,25.57,78435.33,0.0,0.06485,9e-05,6.62133]
[1777741336536,25.57,78435.33,0.0,0.06485,9e-05,6.62133]
[1777741337128,25.57,78435.33,0.0,0.06485,9e-05,6.62133]
[1777741337167,25.57,78435.33,0.0,0.06485,9e-05,6.62133]
[1777741337148,25.57,78435.33,0.0,0.06486,9e-05,6.62167]
[1777741337269,25.57,78435.33,0.0,0.06486,9e-05,6.62167]
[1777741338710,25.57,78435.33,0.0,0.06486,9e-05,6.62167]
[1777741338742,25.57,78435.33,0.0,0.06486,9e-05,6.62167]
[1777741338811,25.57,78436.23,0.0,0.06495,9e-05,6.62866]
[1777741339378,25.57,78436.23,0.0,0.06495,9e-05,6.62866]
[1777741339402,25.57,78436.23,0.0,0.06495,9e-05,6.62866]
[1777741340137,25.57,78436.23,0.0,0.06495,9e-05,6.62866]
[1777741340185,25.57,78436.23,0.0,0.06495,9e-05,6.62866]
[1777741343468,25.57,78436.23,0.0,0.06495,9e-05,6.62899]
[1777741343512,25.57,78436.23,0.0,0.06495,9e-05,6.62899]
[1777741343554,25.57,78436.38,0.0,0.06497,9e-05,6.63063]
[1777741350020,25.57,78436.72,0.0,0.06501,9e-05,6.63418]
[1777741355056,25.57,78436.86,0.0,0.065,9e-05,6.63135]
[1777741361098,25.57,78437.07,0.0,0.06503,9e-05,6.63411]
[1777741368149,25.58,78437.09,0.0,0.06505,9e-05,6.63541]
[1777741375197,25.58,78437.12,0.0,0.06506,9e-05,6.63679]
[1777741384544,25.58,78437.29,0.0,0.0651,9e-05,6.63953]
[1777741390308,25.58,78437.44,0.0,0.06513,9e-05,6.64161]
[1777741398189,25.58,78437.66,0.0,0.06515,9e-05,6.64391]
[1777741398242,25.58,78437.66,0.0,0.06515,9e-05,6.64391]
[1777741398242,25.58,78437.66,0.0,0.06516,9e-05,6.64453]
[1777741404359,25.58,78428.62,0.0,0.06432,9e-05,6.57702]
[1777741404392,25.58,78428.62,0.0,0.06432,9e-05,6.57702]
[1777741404403,25.59,78428.62,0.0,0.06433,9e-05,6.57753]
[1777741409441,25.59,78425.55,0.0,0.06405,9e-05,6.55565]
[1777741413019,25.59,78425.13,0.0,0.06398,9e-05,6.54836]
[1777741413055,25.59,78425.13,0.0,0.06398,9e-05,6.54836]
[1777741413120,25.59,78424.34,0.0,0.06391,9e-05,6.54269]
[1777741418504,25.59,78423.31,0.0,0.06384,9e-05,6.53671]
[1777741424824,25.6,78422.58,0.0,0.06379,9e-05,6.53301]
[1777741425945,25.6,78422.58,0.0,0.06379,9e-05,6.53301]
[1777741431862,25.6,78429.34,0.0,0.06444,9e-05,6.58558]
[1777741437915,25.6,78432.34,0.0,0.06475,9e-05,6.60975]
[1777741444687,25.6,78433.22,0.0,0.06485,9e-05,6.61785]
[1777741449721,25.6,78433.67,0.0,0.0649,9e-05,6.62225]
[1777741455763,25.61,78434.45,0.0,0.06499,9e-05,6.62937]
[1777741461805,25.61,78434.76,0.0,0.06504,9e-05,6.63289]
[1777741468050,25.61,78435.18,0.0,0.06508,9e-05,6.63626]
[1777741473900,25.61,78434.33,0.0,0.06498,9e-05,6.62718]
[1777741478935,25.61,78433.11,0.0,0.06488,9e-05,6.61885]
[1777741484977,25.62,78432.0,0.0,0.06479,9e-05,6.61151]
[1777741490013,25.62,78426.07,0.0,0.06424,9e-05,6.56777]
[1777741496054,25.62,78424.05,0.0,0.06407,9e-05,6.55399]
[1777741501089,25.62,78424.21,0.0,0.0641,9e-05,6.55642]
[1777741506124,25.62,78424.1,0.0,0.06411,9e-05,6.55684]
[1777741511159,25.63,78424.25,0.0,0.06414,9e-05,6.55926]
[1777741516194,25.63,78424.6,0.0,0.06419,9e-05,6.56319]
[1777741522236,25.63,78423.82,0.0,0.06413,9e-05,6.5589]
[1777741527271,25.63,78424.33,0.0,0.0642,9e-05,6.56437]
[1777741532307,25.64,78420.18,0.0,0.06379,9e-05,6.53003]
[1777741538349,25.64,78420.03,0.0,0.0638,9e-05,6.53108]
[1777741543384,25.64,78417.29,0.0,0.06357,9e-05,6.51252]
[1777741552447,25.65,78417.16,0.0,0.06361,9e-05,6.51523]
[1777741557751,25.65,78415.85,0.0,0.06351,9e-05,6.50751]
[1777741563524,25.66,78415.87,0.0,0.06355,9e-05,6.51041]
[1777741571974,25.66,78413.35,0.0,0.06334,9e-05,6.49337]
[1777741572018,25.66,78413.35,0.0,0.06334,9e-05,6.49337]
[1777741572030,25.66,78411.94,0.0,0.06323,9e-05,6.48464]
[1777741572819,25.66,78411.94,0.0,0.06323,9e-05,6.48464]
[1777741572849,25.66,78411.94,0.0,0.06323,9e-05,6.48464]
[1777741572861,25.66,78411.94,0.0,0.06324,9e-05,6.48509]
[1777741577892,25.67,78410.1,0.0,0.06309,9e-05,6.47358]
[1777741585356,25.67,78408.8,0.0,0.063,9e-05,6.46566]
[1777741585977,25.67,78407.72,0.0,0.06292,9e-05,6.45939]
[1777741586010,25.67,78407.72,0.0,0.06292,9e-05,6.45939]
[1777741586486,25.67,78407.77,0.0,0.06293,9e-05,6.4602]
[1777741588016,25.68,78407.55,0.0,0.06291,9e-05,6.459]
[1777741588019,25.68,78406.72,0.0,0.06284,9e-05,6.45282]
[1777741588814,25.68,78406.72,0.0,0.06284,9e-05,6.45282]
[1777741591592,25.68,78401.26,0.0,0.06235,9e-05,6.41358]
[1777741596756,25.68,78403.74,0.0,0.06258,9e-05,6.43024]
[1777741601791,25.69,78403.05,0.0,0.06254,9e-05,6.42741]
[1777741606826,25.69,78401.81,0.0,0.06246,9e-05,6.42047]
[1777741611861,25.69,78401.06,0.0,0.06242,9e-05,6.41713]
[1777741618173,25.7,78401.44,0.0,0.06248,9e-05,6.42263]
[1777741623945,25.7,78400.5,0.0,0.06243,9e-05,6.41829]
[1777741628980,25.71,78400.37,0.0,0.06245,9e-05,6.4195]
[1777741633812,25.71,78400.37,0.0,0.06245,9e-05,6.4195]
[1777741639051,25.71,78399.77,0.0,0.06244,9e-05,6.41932]
[1777741644551,25.72,78399.62,0.0,0.06245,9e-05,6.4199]
[1777741650128,25.72,78399.03,0.0,0.06243,9e-05,6.41847]
[1777741655433,25.73,78398.96,0.0,0.06242,9e-05,6.41582]
[1777741655847,25.73,78398.96,0.0,0.06242,9e-05,6.41582]
[1777741657176,25.73,78398.96,0.0,0.06242,9e-05,6.41624]
[1777741665503,25.73,78398.85,0.0,0.06246,9e-05,6.41915]
[1777741672281,25.74,78398.65,0.0,0.06247,9e-05,6.42012]
[1777741673860,25.74,78398.62,0.0,0.06247,9e-05,6.4203]
[1777741674295,25.74,78399.16,0.0,0.06253,9e-05,6.42471]
[1777741675268,25.74,78399.16,0.0,0.06253,9e-05,6.42471]
[1777741675573,25.74,78399.02,0.0,0.06253,9e-05,6.42446]
[1777741681344,25.74,78398.7,0.0,0.06252,9e-05,6.42407]
[1777741686380,25.75,78397.95,0.0,0.06248,9e-05,6.42049]
[1777741694598,25.75,78398.17,0.0,0.06251,9e-05,6.4233]
[1777741702492,25.76,78398.03,0.0,0.06257,9e-05,6.42769]
[1777741707529,25.76,78397.68,0.0,0.06256,9e-05,6.42701]
[1777741712562,25.76,78397.81,0.0,0.06255,9e-05,6.4252]
[1777741717597,25.77,78398.0,0.0,0.0626,9e-05,6.4286]
[1777741725653,25.77,78398.64,0.0,0.0627,9e-05,6.43661]
[1777741730959,25.78,78398.26,0.0,0.06269,9e-05,6.43577]
[1777741736730,25.78,78398.16,0.0,0.0627,9e-05,6.43734]
[1777741741766,25.78,78397.3,0.0,0.06265,9e-05,6.43288]
[1777741749434,25.78,78397.57,0.0,0.06269,9e-05,6.43601]
[1777741754854,25.79,78397.31,0.0,0.06271,9e-05,6.43779]
[1777741757121,25.79,78397.31,0.0,0.06271,9e-05,6.43779]
[1777741757218,25.79,78397.59,0.0,0.06275,9e-05,6.44064]
[1777741758013,25.79,78397.59,0.0,0.06275,9e-05,6.44064]
[1777741758107,25.79,78397.59,0.0,0.06275,9e-05,6.44104]
[1777741759588,25.79,78397.59,0.0,0.06275,9e-05,6.44104]
[1777741759645,25.79,78397.59,0.0,0.06276,9e-05,6.44185]
[1777741760953,25.79,78397.59,0.0,0.06276,9e-05,6.44185]
[1777741760964,25.8,78397.52,0.0,0.06276,9e-05,6.44173]
[1777741767948,25.8,78397.67,0.0,0.06281,9e-05,6.44573]
[1777741772500,25.8,78397.81,0.0,0.0628,9e-05,6.44336]
[1777741772565,25.8,78398.3,0.0,0.06285,9e-05,6.44784]
[1777741779025,25.81,78398.49,0.0,0.0629,9e-05,6.45178]
[1777741780079,25.81,78398.49,0.0,0.0629,9e-05,6.45178]
[1777741780139,25.81,78398.44,0.0,0.0629,9e-05,6.45183]
[1777741785164,25.81,78398.86,0.0,0.06296,9e-05,6.45665]
[1777741785208,25.81,78403.75,0.0,0.06342,9e-05,6.4934]
[1777741791109,25.82,78406.87,0.0,0.06373,9e-05,6.51883]
[1777741796143,25.82,78413.49,0.0,0.06437,9e-05,6.56986]
[1777741802186,25.82,78421.99,0.0,0.06519,9e-05,6.63507]
[1777741805208,25.82,78439.42,0.0,0.06685,0.0001,6.76744]
[1777741810242,25.82,78439.67,0.0,0.06687,0.0001,6.76918]
[1777741816285,25.82,78441.33,0.0,0.06703,0.0001,6.78151]
[1777741819461,25.82,78440.57,0.0,0.06695,0.0001,6.77565]
[1777741819530,25.82,78439.32,0.0,0.06683,0.0001,6.76599]
[1777741824796,25.82,78437.4,0.0,0.06664,0.0001,6.751]
[1777741825405,25.82,78437.4,0.0,0.06664,0.0001,6.751]
[1777741831392,25.82,78435.71,0.0,0.06643,0.0001,6.73285]
[1777741837705,25.82,78432.09,0.0,0.06608,0.0001,6.70489]
[1777741838768,25.82,78432.09,0.0,0.06608,0.0001,6.70489]
[1777741838817,25.82,78432.09,0.0,0.06608,0.0001,6.7048]
[1777741839448,25.82,78425.75,0.0,0.06547,9e-05,6.6568]
[1777741844482,25.82,78425.49,0.0,0.06545,9e-05,6.65485]
[1777741849518,25.82,78422.33,0.0,0.06515,9e-05,6.63116]
[1777741851008,25.82,78423.33,0.0,0.06525,9e-05,6.63876]
[1777741851027,25.82,78423.33,0.0,0.06525,9e-05,6.63876]
[1777741851531,25.82,78422.95,0.0,0.06521,9e-05,6.63596]
[1777741851812,25.82,78422.95,0.0,0.06521,9e-05,6.63596]
[1777741851831,25.82,78422.95,0.0,0.06521,9e-05,6.63596]
[1777741852538,25.82,78423.22,0.0,0.06524,9e-05,6.63807]
[1777741857845,25.82,78423.49,0.0,0.06527,9e-05,6.64064]
[1777741863881,25.82,78423.76,0.0,0.0653,9e-05,6.64309]
[1777741863907,25.82,78423.76,0.0,0.0653,9e-05,6.64309]
[1777741863967,25.82,78424.1,0.0,0.06534,9e-05,6.64588]
[1777741869662,25.82,78424.1,0.0,0.06535,9e-05,6.64658]
[1777741875700,25.82,78424.45,0.0,0.06539,9e-05,6.65008]
[1777741880734,25.82,78424.53,0.0,0.06541,9e-05,6.65145]
[1777741885815,25.82,78424.8,0.0,0.06544,9e-05,6.65397]
[1777741891195,25.83,78425.39,0.0,0.06551,9e-05,6.65961]
[1777741894987,25.83,78424.7,0.0,0.06541,9e-05,6.65004]
[1777741903478,25.83,78424.21,0.0,0.06538,9e-05,6.64771]
[1777741903577,25.83,78424.3,0.0,0.0654,9e-05,6.64899]
[1777741910945,25.83,78422.74,0.0,0.06527,9e-05,6.63905]
[1777741917594,25.83,78422.69,0.0,0.06527,9e-05,6.63891]
[1777741917604,25.84,78423.69,0.0,0.06538,9e-05,6.64764]
[1777741922736,25.84,78423.69,0.0,0.06538,9e-05,6.64787]
[1777741928336,25.84,78420.18,0.0,0.06508,9e-05,6.62383]
[1777741934108,25.84,78417.55,0.0,0.06485,9e-05,6.60576]
[1777741939144,25.85,78414.02,0.0,0.06454,9e-05,6.5807]
[1777741941068,25.85,78412.75,0.0,0.06443,9e-05,6.57147]
[1777741941312,25.85,78411.99,0.0,0.06436,9e-05,6.56607]
[1777741946932,25.85,78411.16,0.0,0.0643,9e-05,6.56123]
[1777741947798,25.85,78411.16,0.0,0.0643,9e-05,6.56123]
[1777741949783,25.85,78408.48,0.0,0.06406,9e-05,6.54176]
[1777741949855,25.85,78408.24,0.0,0.06404,9e-05,6.54053]
[1777741950700,25.85,78408.24,0.0,0.06404,9e-05,6.54053]
[1777741950801,25.85,78408.24,0.0,0.06405,9e-05,6.54081]
[1777741958553,25.86,78404.48,0.0,0.06368,9e-05,6.51021]
[1777741967339,25.86,78404.74,0.0,0.06374,9e-05,6.51478]
[1777741972375,25.86,78408.56,0.0,0.06411,9e-05,6.54463]
[1777741976048,25.86,78408.69,0.0,0.06413,9e-05,6.54644]
[1777741976404,25.86,78409.18,0.0,0.06418,9e-05,6.55038]
[1777741979455,25.86,78409.95,0.0,0.06426,9e-05,6.55668]
[1777741979505,25.87,78410.68,0.0,0.06433,9e-05,6.56242]
[1777741981059,25.87,78410.68,0.0,0.06433,9e-05,6.56242]
[1777741981439,25.87,78410.68,0.0,0.06434,9e-05,6.56297]
[1777741987480,25.87,78410.15,0.0,0.06431,9e-05,6.56065]
[1777741992515,25.87,78408.88,0.0,0.06421,9e-05,6.55249]
[1777741998842,25.87,78409.43,0.0,0.06428,9e-05,6.55832]
[1777742005605,25.88,78414.55,0.0,0.06478,9e-05,6.59799]
[1777742011647,25.88,78415.32,0.0,0.06483,9e-05,6.60037]
[1777742016683,25.88,78417.22,0.0,0.06502,9e-05,6.61569]
[1777742022725,25.88,78418.36,0.0,0.06514,9e-05,6.62551]
[1777742029052,25.89,78418.42,0.0,0.06516,9e-05,6.62747]
[1777742035817,25.89,78419.71,0.0,0.06531,9e-05,6.63867]
[1777742041859,25.89,78420.18,0.0,0.06537,9e-05,6.64348]
[1777742046895,25.89,78420.47,0.0,0.06541,9e-05,6.6467]
[1777742051930,25.89,78420.88,0.0,0.06546,9e-05,6.65081]
[1777742056965,25.89,78421.87,0.0,0.06556,9e-05,6.65924]
[1777742057004,25.89,78421.87,0.0,0.06556,9e-05,6.65924]
[1777742057971,25.9,78421.77,0.0,0.06556,9e-05,6.65869]
[1777742062022,25.9,78421.85,0.0,0.06557,9e-05,6.66009]
[1777742063007,25.9,78424.23,0.0,0.0658,9e-05,6.67819]
[1777742063463,25.9,78424.23,0.0,0.0658,9e-05,6.67819]
[1777742063934,25.9,78424.23,0.0,0.0658,9e-05,6.67819]
[1777742069855,25.9,78431.8,0.0,0.06653,0.0001,6.73571]
[1777742076105,25.9,78432.28,0.0,0.06654,0.0001,6.73545]
[1777742081140,25.9,78432.77,0.0,0.06659,0.0001,6.73961]
[1777742086174,25.9,78432.34,0.0,0.06656,0.0001,6.73673]
[1777742090427,25.9,78431.08,0.0,0.06644,0.0001,6.72741]
[1777742090448,25.9,78431.08,0.0,0.06644,0.0001,6.72741]
[1777742090459,25.9,78430.9,0.0,0.06642,0.0001,6.72613]
[1777742091654,25.9,78430.9,0.0,0.06642,0.0001,6.72613]
[1777742091676,25.9,78430.9,0.0,0.06642,0.0001,6.72613]
[1777742091776,25.9,78429.31,0.0,0.06627,0.0001,6.71418]
[1777742092380,25.9,78429.31,0.0,0.06627,0.0001,6.71418]
[1777742092418,25.9,78429.31,0.0,0.06627,0.0001,6.71418]
[1777742092482,25.9,78429.32,0.0,0.06628,0.0001,6.71433]
[1777742093059,25.9,78429.32,0.0,0.06628,0.0001,6.71433]
[1777742093110,25.9,78429.32,0.0,0.06628,0.0001,6.71433]
[1777742093223,25.9,78429.32,0.0,0.06628,0.0001,6.71443]
[1777742098260,25.9,78427.0,0.0,0.06606,0.0001,6.6974]
[1777742100858,25.9,78421.6,0.0,0.06555,9e-05,6.65682]
[1777742100886,25.9,78421.6,0.0,0.06555,9e-05,6.65682]
[1777742100927,25.9,78421.21,0.0,0.06552,9e-05,6.65424]
[1777742106617,25.9,78421.32,0.0,0.06554,9e-05,6.65578]
[1777742106662,25.9,78421.32,0.0,0.06554,9e-05,6.65578]
[1777742106705,25.9,78420.42,0.0,0.06546,9e-05,6.64918]
[1777742113364,25.91,78417.85,0.0,0.06523,9e-05,6.63107]
[1777742119685,25.91,78415.46,0.0,0.06502,9e-05,6.61406]
[1777742127463,25.91,78419.31,0.0,0.06539,9e-05,6.64388]
[1777742134911,25.91,78418.93,0.0,0.06536,9e-05,6.64121]
[1777742143940,25.91,78419.14,0.0,0.06535,9e-05,6.63907]
[1777742149899,25.91,78418.93,0.0,0.06534,9e-05,6.63861]
[1777742158764,25.92,78418.93,0.0,0.06535,9e-05,6.63965]
[1777742165817,25.92,78418.98,0.0,0.06537,9e-05,6.64084]
[1777742171859,25.92,78418.98,0.0,0.06538,9e-05,6.64153]
[1777742178907,25.92,78421.92,0.0,0.06567,9e-05,6.66435]
[1777742180785,25.92,78422.11,0.0,0.06569,9e-05,6.66594]
[1777742180812,25.92,78422.11,0.0,0.06569,9e-05,6.66594]
[1777742182300,25.92,78422.11,0.0,0.06569,9e-05,6.66594]
[1777742182330,25.92,78422.11,0.0,0.06569,9e-05,6.66594]
[1777742182936,25.92,78422.09,0.0,0.06569,9e-05,6.66595]
[1777742183905,25.92,78422.09,0.0,0.06569,9e-05,6.66595]
[1777742188978,25.92,78428.55,0.0,0.0663,0.0001,6.71515]
[1777742194014,25.92,78423.32,0.0,0.06577,9e-05,6.6711]
[1777742195940,25.92,78421.54,0.0,0.0656,9e-05,6.65775]
[1777742196032,25.92,78423.93,0.0,0.06583,9e-05,6.67578]
[1777742199786,25.92,78424.25,0.0,0.06586,9e-05,6.67822]
[1777742199815,25.92,78424.25,0.0,0.06586,9e-05,6.67822]
[1777742199916,25.92,78424.43,0.0,0.06587,9e-05,6.67959]
[1777742205091,25.92,78427.1,0.0,0.06613,0.0001,6.69971]
[1777742210770,25.92,78427.09,0.0,0.06613,0.0001,6.69963]
[1777742210814,25.92,78427.09,0.0,0.06613,0.0001,6.69963]
[1777742211134,25.92,78427.06,0.0,0.06612,0.0001,6.6994]
[1777742216500,25.92,78427.32,0.0,0.06615,0.0001,6.70137]
[1777742222973,25.92,78427.32,0.0,0.06615,0.0001,6.7014]
[1777742223020,25.92,78427.32,0.0,0.06615,0.0001,6.7014]
[1777742223051,25.92,78427.32,0.0,0.06615,0.0001,6.70141]
[1777742228251,25.92,78431.33,0.0,0.06653,0.0001,6.7316]
[1777742233287,25.92,78431.0,0.0,0.0665,0.0001,6.72892]
[1777742238322,25.92,78430.06,0.0,0.0664,0.0001,6.72164]
[1777742248393,25.92,78430.16,0.0,0.06641,0.0001,6.72205]
[1777742253426,25.92,78429.13,0.0,0.06627,0.0001,6.70925]
[1777742258462,25.92,78428.87,0.0,0.06624,0.0001,6.70699]
[1777742264505,25.92,78428.79,0.0,0.06622,0.0001,6.70596]
[1777742265519,25.92,78428.79,0.0,0.06622,0.0001,6.70596]
[1777742267661,25.92,78426.88,0.0,0.06604,0.0001,6.69139]
[1777742273567,25.92,78430.15,0.0,0.06635,0.0001,6.71561]
[1777742279610,25.92,78431.66,0.0,0.06648,0.0001,6.7266]
[1777742284645,25.92,78428.92,0.0,0.06622,0.0001,6.70552]
[1777742285873,25.92,78428.92,0.0,0.06622,0.0001,6.70552]
[1777742285919,25.92,78428.92,0.0,0.06622,0.0001,6.70552]
[1777742285964,25.92,78421.52,0.0,0.06552,9e-05,6.64974]
[1777742291694,25.92,78420.13,0.0,0.06539,9e-05,6.63981]
[1777742296728,25.92,78421.91,0.0,0.06557,9e-05,6.65373]
[1777742303778,25.92,78422.16,0.0,0.0656,9e-05,6.65635]
[1777742304547,25.92,78422.16,0.0,0.0656,9e-05,6.65635]
[1777742304584,25.92,78422.16,0.0,0.0656,9e-05,6.65635]
[1777742304685,25.92,78422.31,0.0,0.06562,9e-05,6.65759]
[1777742309824,25.92,78422.96,0.0,0.06568,9e-05,6.66308]
[1777742314858,25.92,78423.28,0.0,0.06568,9e-05,6.66135]
[1777742319894,25.92,78425.47,0.0,0.0659,9e-05,6.67847]
[1777742324936,25.92,78425.99,0.0,0.06595,9e-05,6.68301]
[1777742329967,25.92,78425.42,0.0,0.06591,9e-05,6.67938]
[1777742340035,25.93,78425.52,0.0,0.06594,9e-05,6.68154]
[1777742350106,25.93,78426.37,0.0,0.06603,9e-05,6.68932]
[1777742355144,25.93,78426.42,0.0,0.06605,9e-05,6.69041]
[1777742361370,25.93,78426.54,0.0,0.06607,0.0001,6.6924]
[1777742367232,25.93,78426.81,0.0,0.06611,0.0001,6.69538]
[1777742372262,25.93,78432.3,0.0,0.0666,0.0001,6.73262]
[1777742377299,25.94,78429.35,0.0,0.06632,0.0001,6.71095]
[1777742382335,25.94,78427.99,0.0,0.06621,0.0001,6.70151]
[1777742388374,25.94,78427.95,0.0,0.06621,0.0001,6.70223]
[1777742393410,25.94,78428.64,0.0,0.06629,0.0001,6.70826]
[1777742398446,25.94,78427.98,0.0,0.06624,0.0001,6.70412]
[1777742403486,25.94,78428.53,0.0,0.0663,0.0001,6.70914]
[1777742408524,25.94,78425.37,0.0,0.06601,9e-05,6.68616]
[1777742413561,25.95,78425.58,0.0,0.06605,9e-05,6.68878]
[1777742420608,25.95,78424.52,0.0,0.06596,9e-05,6.68228]
[1777742428664,25.95,78421.96,0.0,0.06574,9e-05,6.66453]
[1777742433699,25.95,78417.96,0.0,0.06533,9e-05,6.63065]
[1777742438734,25.95,78416.24,0.0,0.06518,9e-05,6.61865]
[1777742447813,25.96,78415.05,0.0,0.06509,9e-05,6.6113]
[1777742453839,25.96,78411.73,0.0,0.06479,9e-05,6.58739]
[1777742462072,25.96,78406.58,0.0,0.06432,9e-05,6.55008]
[1777742472143,25.96,78406.61,0.0,0.06435,9e-05,6.55186]
[1777742482211,25.97,78407.28,0.0,0.06443,9e-05,6.55846]
[1777742482527,25.97,78407.28,0.0,0.06443,9e-05,6.55846]
[1777742482542,25.97,78407.28,0.0,0.06443,9e-05,6.55846]
[1777742482642,25.97,78407.28,0.0,0.06443,9e-05,6.55862]
[1777742483970,25.97,78407.28,0.0,0.06443,9e-05,6.55862]
[1777742483996,25.97,78407.28,0.0,0.06443,9e-05,6.55862]
[1777742484069,25.97,78409.75,0.0,0.06466,9e-05,6.57719]
[1777742492281,25.97,78409.75,0.0,0.06464,9e-05,6.57395]
[1777742498148,25.97,78408.59,0.0,0.06454,9e-05,6.56615]
[1777742504192,25.97,78407.17,0.0,0.06442,9e-05,6.55661]
[1777742509562,25.97,78406.58,0.0,0.06437,9e-05,6.55239]
[1777742513054,25.97,78406.29,0.0,0.06436,9e-05,6.55163]
[1777742515158,25.97,78406.29,0.0,0.06436,9e-05,6.55163]
[1777742521314,25.98,78410.74,0.0,0.06479,9e-05,6.58609]
[1777742522655,25.98,78415.61,0.0,0.06525,9e-05,6.62264]
[1777742523652,25.98,78415.94,0.0,0.06528,9e-05,6.6253]
[1777742523686,25.98,78415.94,0.0,0.06528,9e-05,6.6253]
[1777742523870,25.98,78415.94,0.0,0.06528,9e-05,6.6253]
[1777742523938,25.98,78416.17,0.0,0.06531,9e-05,6.62702]
[1777742529368,25.98,78417.57,0.0,0.06545,9e-05,6.63809]
[1777742534401,25.98,78418.96,0.0,0.06558,9e-05,6.64899]
[1777742539437,25.98,78420.01,0.0,0.06569,9e-05,6.65734]
[1777742544694,25.98,78421.24,0.0,0.06581,9e-05,6.66684]
[1777742544795,25.98,78421.24,0.0,0.06581,9e-05,6.667]
[1777742550514,25.98,78423.27,0.0,0.06601,9e-05,6.68273]
[1777742557724,25.98,78423.24,0.0,0.06597,9e-05,6.67806]
[1777742564612,25.98,78424.23,0.0,0.06607,9e-05,6.68639]
[1777742568514,25.98,78424.23,0.0,0.06607,9e-05,6.68639]
[1777742568524,25.98,78424.23,0.0,0.06607,9e-05,6.68639]
[1777742568581,25.98,78424.4,0.0,0.06609,9e-05,6.68805]
[1777742571094,25.98,78424.4,0.0,0.06609,9e-05,6.68805]
[1777742571892,25.98,78424.67,0.0,0.06612,9e-05,6.69027]
[1777742572597,25.98,78424.82,0.0,0.06614,9e-05,6.6915]
[1777742578569,25.99,78425.08,0.0,0.06617,0.0001,6.69406]
[1777742578704,25.99,78425.08,0.0,0.06617,0.0001,6.69406]
[1777742578772,25.99,78425.18,0.0,0.06618,0.0001,6.69491]
[1777742582780,25.99,78425.24,0.0,0.06619,0.0001,6.69565]
[1777742583235,25.99,78424.97,0.0,0.06616,0.0001,6.69371]
[1777742588780,25.99,78424.79,0.0,0.06615,9e-05,6.6929]
[1777742590260,25.99,78424.79,0.0,0.06615,9e-05,6.6929]
[1777742590277,25.99,78424.79,0.0,0.06615,9e-05,6.6929]
[1777742591703,25.99,78424.64,0.0,0.06614,9e-05,6.69186]
[1777742592275,25.99,78424.64,0.0,0.06614,9e-05,6.69186]
[1777742594218,25.99,78425.13,0.0,0.06619,0.0001,6.69584]
[1777742595077,25.99,78422.07,0.0,0.0659,9e-05,6.67291]
[1777742595468,25.99,78421.02,0.0,0.06581,9e-05,6.66523]
[1777742601873,25.99,78417.98,0.0,0.06553,9e-05,6.64313]
[1777742606633,25.99,78416.01,0.0,0.06534,9e-05,6.62849]
[1777742606657,25.99,78416.01,0.0,0.06534,9e-05,6.62849]
[1777742606666,25.99,78416.01,0.0,0.06534,9e-05,6.62849]
[1777742609366,25.99,78416.01,0.0,0.06535,9e-05,6.62897]
[1777742609372,25.99,78416.01,0.0,0.06535,9e-05,6.62897]
[1777742609455,25.99,78416.01,0.0,0.06535,9e-05,6.62934]
[1777742611722,25.99,78416.01,0.0,0.06536,9e-05,6.62947]
[1777742611745,25.99,78416.01,0.0,0.06536,9e-05,6.62947]
[1777742611943,25.99,78415.01,0.0,0.06522,9e-05,6.61737]
[1777742623195,25.99,78415.48,0.0,0.06528,9e-05,6.62199]
[1777742633264,25.99,78411.29,0.0,0.0649,9e-05,6.59139]
[1777742639132,26.0,78408.48,0.0,0.06464,9e-05,6.57086]
[1777742644167,26.0,78406.1,0.0,0.06442,9e-05,6.55356]
[1777742649202,26.0,78408.03,0.0,0.06461,9e-05,6.56843]
[1777742658185,26.0,78410.01,0.0,0.0648,9e-05,6.58361]
[1777742660214,26.0,78410.01,0.0,0.06481,9e-05,6.58424]
[1777742660299,26.0,78412.7,0.0,0.06506,9e-05,6.60443]
[1777742666327,26.0,78413.44,0.0,0.06513,9e-05,6.61037]
[1777742666364,26.0,78413.44,0.0,0.06514,9e-05,6.61057]
[1777742672363,26.0,78405.73,0.0,0.06438,9e-05,6.54902]
[1777742677398,26.0,78404.58,0.0,0.06429,9e-05,6.54146]
[1777742682433,26.0,78402.22,0.0,0.06408,9e-05,6.525]
[1777742684517,26.01,78401.61,0.0,0.06403,9e-05,6.52092]
[1777742684651,26.01,78401.61,0.0,0.06403,9e-05,6.52092]
[1777742685712,26.01,78399.52,0.0,0.06384,9e-05,6.50565]
[1777742686714,26.01,78399.52,0.0,0.06385,9e-05,6.50613]
[1777742692503,26.01,78402.3,0.0,0.06412,9e-05,6.52798]
[1777742693105,26.01,78402.3,0.0,0.06412,9e-05,6.52798]
[1777742694807,26.01,78404.85,0.0,0.06436,9e-05,6.54731]
[1777742700560,26.01,78410.14,0.0,0.06487,9e-05,6.58761]
[1777742700897,26.01,78410.14,0.0,0.06487,9e-05,6.58761]
[1777742702924,26.01,78409.92,0.0,0.06485,9e-05,6.5862]
[1777742707069,26.01,78409.18,0.0,0.06478,9e-05,6.58081]
[1777742707813,26.01,78409.18,0.0,0.06479,9e-05,6.58128]
[1777742711811,26.01,78408.36,0.0,0.06471,9e-05,6.57529]
[1777742717679,26.01,78406.6,0.0,0.06456,9e-05,6.56327]
[1777742722716,26.02,78405.75,0.0,0.06449,9e-05,6.55757]
[1777742727750,26.02,78404.35,0.0,0.06437,9e-05,6.5478]
[1777742732785,26.02,78403.96,0.0,0.0643,9e-05,6.54085]
[1777742737820,26.02,78403.52,0.0,0.06427,9e-05,6.53828]
[1777742744046,26.02,78403.18,0.0,0.06425,9e-05,6.53657]
[1777742749904,26.02,78403.23,0.0,0.06426,9e-05,6.53774]
[1777742759751,26.02,78402.88,0.0,0.06424,9e-05,6.53632]
[1777742761056,26.02,78403.09,0.0,0.06426,9e-05,6.53801]
[1777742761085,26.02,78407.0,0.0,0.06463,9e-05,6.5672]
[1777742761927,26.02,78407.0,0.0,0.06463,9e-05,6.5672]
[1777742761968,26.02,78407.0,0.0,0.06463,9e-05,6.5672]
[1777742762025,26.02,78407.7,0.0,0.0647,9e-05,6.5725]
[1777742762840,26.02,78407.7,0.0,0.0647,9e-05,6.5725]
[1777742768030,26.02,78412.01,0.0,0.0651,9e-05,6.6051]
[1777742774351,26.02,78412.51,0.0,0.06515,9e-05,6.60901]
[1777742774390,26.02,78412.51,0.0,0.06515,9e-05,6.60901]
[1777742774452,26.03,78413.25,0.0,0.06523,9e-05,6.61473]
[1777742781122,26.03,78415.2,0.0,0.06542,9e-05,6.62977]
[1777742784605,26.03,78416.16,0.0,0.06551,9e-05,6.63708]
[1777742785452,26.03,78416.73,0.0,0.06556,9e-05,6.64148]
[1777742791614,26.03,78417.72,0.0,0.06566,9e-05,6.64921]
[1777742800128,26.03,78418.09,0.0,0.06566,9e-05,6.64756]
[1777742800156,26.03,78418.09,0.0,0.06566,9e-05,6.64756]
[1777742800254,26.03,78418.79,0.0,0.06573,9e-05,6.65313]
[1777742808184,26.03,78419.81,0.0,0.06583,9e-05,6.66105]
[1777742808203,26.03,78419.81,0.0,0.06583,9e-05,6.66105]
[1777742808286,26.03,78419.81,0.0,0.06583,9e-05,6.66131]
[1777742812816,26.03,78419.15,0.0,0.06577,9e-05,6.65663]
[1777742824612,26.03,78420.12,0.0,0.06588,9e-05,6.66491]
[1777742825935,26.03,78420.12,0.0,0.06588,9e-05,6.66491]
[1777742825974,26.03,78420.12,0.0,0.06588,9e-05,6.66491]
[1777742826657,26.03,78420.12,0.0,0.06588,9e-05,6.66491]
[1777742826681,26.03,78420.12,0.0,0.06588,9e-05,6.66491]
[1777742827383,26.03,78420.44,0.0,0.06591,9e-05,6.66754]
[1777742827418,26.03,78420.44,0.0,0.06591,9e-05,6.66754]
[1777742827484,26.03,78420.57,0.0,0.06592,9e-05,6.66851]
[1777742834682,26.03,78421.5,0.0,0.06602,9e-05,6.67599]
[1777742837575,26.03,78421.5,0.0,0.06602,9e-05,6.67599]
[1777742837598,26.03,78421.5,0.0,0.06602,9e-05,6.67599]
[1777742837675,26.03,78421.65,0.0,0.06603,9e-05,6.67728]
[1777742843556,26.03,78421.61,0.0,0.06603,9e-05,6.67726]
[1777742848592,26.03,78422.43,0.0,0.06611,9e-05,6.68367]
[1777742854822,26.03,78418.02,0.0,0.06566,9e-05,6.64608]
[1777742864704,26.03,78417.43,0.0,0.06561,9e-05,6.64215]
[1777742870746,26.04,78418.8,0.0,0.06574,9e-05,6.65269]
[1777742875790,26.04,78419.5,0.0,0.06581,9e-05,6.65818]
[1777742885849,26.04,78420.06,0.0,0.06587,9e-05,6.66286]
[1777742891894,26.04,78421.35,0.0,0.06599,9e-05,6.67282]
[1777742896930,26.04,78422.21,0.0,0.06608,9e-05,6.67949]
[1777742901964,26.04,78423.54,0.0,0.06621,9e-05,6.68968]
[1777742911031,26.04,78423.0,0.0,0.06612,9e-05,6.6811]
[1777742916067,26.04,78419.06,0.0,0.06575,9e-05,6.65172]
[1777742925313,26.04,78417.24,0.0,0.06558,9e-05,6.63847]
[1777742931171,26.04,78418.99,0.0,0.06575,9e-05,6.65184]
[1777742936206,26.04,78420.19,0.0,0.06586,9e-05,6.66105]
[1777742941241,26.04,78420.52,0.0,0.0659,9e-05,6.66368]
[1777742947282,26.04,78417.99,0.0,0.06566,9e-05,6.64487]
[1777742952318,26.04,78415.19,0.0,0.0654,9e-05,6.62401]
[1777742961381,26.04,78414.71,0.0,0.06535,9e-05,6.62063]
[1777742963088,26.04,78414.95,0.0,0.06538,9e-05,6.62245]
[1777742963132,26.04,78414.95,0.0,0.06538,9e-05,6.62245]
[1777742963190,26.04,78415.19,0.0,0.0654,9e-05,6.62427]
[1777742965903,26.04,78415.19,0.0,0.0654,9e-05,6.6243]
[1777742965924,26.04,78415.19,0.0,0.0654,9e-05,6.6243]
[1777742966626,26.04,78416.13,0.0,0.06549,9e-05,6.63135]
[1777742966668,26.04,78416.13,0.0,0.06549,9e-05,6.63135]
[1777742967328,26.04,78416.85,0.0,0.06556,9e-05,6.63677]
[1777742967378,26.04,78416.85,0.0,0.06556,9e-05,6.63677]
[1777742967509,26.04,78418.64,0.0,0.06573,9e-05,6.65019]
[1777742968071,26.04,78418.64,0.0,0.06573,9e-05,6.65019]
[1777742968096,26.04,78418.64,0.0,0.06573,9e-05,6.65019]
[1777742968430,26.04,78418.64,0.0,0.06573,9e-05,6.65021]
[1777742970188,26.04,78422.91,0.0,0.06613,9e-05,6.68225]
[1777742974458,26.04,78430.62,0.0,0.06682,0.0001,6.73524]
[1777742975837,26.04,78431.37,0.0,0.06689,0.0001,6.74078]
[1777742975855,26.04,78431.37,0.0,0.06689,0.0001,6.74078]
[1777742975927,26.04,78433.04,0.0,0.06705,0.0001,6.75315]
[1777742981522,26.04,78434.36,0.0,0.06716,0.0001,6.76249]
[1777742985939,26.04,78434.1,0.0,0.06713,0.0001,6.76013]
[1777742985969,26.04,78434.1,0.0,0.06713,0.0001,6.76013]
[1777742986660,26.04,78433.46,0.0,0.06707,0.0001,6.75516]
[1777742986681,26.04,78433.46,0.0,0.06707,0.0001,6.75516]
[1777742993606,26.04,78429.24,0.0,0.06666,0.0001,6.72249]
[1777742995589,26.04,78428.4,0.0,0.06658,0.0001,6.71609]
[1777742995632,26.04,78428.4,0.0,0.06658,0.0001,6.71609]
[1777742995808,26.04,78427.05,0.0,0.06645,0.0001,6.70582]
[1777742998640,26.04,78416.16,0.0,0.06541,9e-05,6.62403]
[1777742999707,26.04,78416.16,0.0,0.06541,9e-05,6.62403]
[1777742999792,26.04,78400.65,0.0,0.06397,9e-05,6.50871]
[1777743005761,26.04,78406.55,0.0,0.06453,9e-05,6.55372]
[1777743011732,26.04,78413.83,0.0,0.06522,9e-05,6.60885]
[1777743026023,26.04,78417.2,0.0,0.06555,9e-05,6.63508]
[1777743031910,26.04,78417.2,0.0,0.06555,9e-05,6.63508]
[1777743031947,26.04,78417.2,0.0,0.06555,9e-05,6.63508]
[1777743031990,26.04,78417.2,0.0,0.06551,9e-05,6.63061]
[1777743038926,26.04,78417.98,0.0,0.06559,9e-05,6.63675]
[1777743043960,26.04,78418.16,0.0,0.06561,9e-05,6.63828]
[1777743048996,26.04,78419.61,0.0,0.06575,9e-05,6.64927]
[1777743051744,26.04,78422.17,0.0,0.06599,9e-05,6.66849]
[1777743051767,26.04,78422.17,0.0,0.06599,9e-05,6.66849]
[1777743051802,26.04,78422.17,0.0,0.06599,9e-05,6.66849]
[1777743051839,26.04,78422.17,0.0,0.06599,9e-05,6.66849]
[1777743058059,26.04,78433.54,0.0,0.06707,0.0001,6.75329]
[1777743063103,26.04,78435.36,0.0,0.06724,0.0001,6.76658]
[1777743065897,26.04,78435.67,0.0,0.06726,0.0001,6.76847]
[1777743066719,26.04,78435.4,0.0,0.06723,0.0001,6.76628]
[1777743076437,26.04,78435.16,0.0,0.06719,0.0001,6.76299]
[1777743082227,26.04,78433.47,0.0,0.06702,0.0001,6.74942]
[1777743088107,26.04,78433.28,0.0,0.06699,0.0001,6.74747]
[1777743090543,26.03,78432.39,0.0,0.0669,0.0001,6.74037]
[1777743096577,26.03,78430.86,0.0,0.0667,0.0001,6.72329]
[1777743104381,26.03,78430.86,0.0,0.06669,0.0001,6.7225]
[1777743109417,26.03,78429.89,0.0,0.06659,0.0001,6.71473]
[1777743112026,26.03,78429.51,0.0,0.06656,0.0001,6.71178]
[1777743112822,26.03,78429.5,0.0,0.06655,0.0001,6.71153]
[1777743118480,26.03,78437.28,0.0,0.06729,0.0001,6.7697]
[1777743126789,26.03,78439.37,0.0,0.06748,0.0001,6.78427]
[1777743136859,26.03,78444.93,0.0,0.06799,0.0001,6.82491]
[1777743146929,26.03,78448.87,0.0,0.06838,0.0001,6.85544]
[1777743152718,26.03,78449.27,0.0,0.06841,0.0001,6.85576]
[1777743158761,26.03,78447.61,0.0,0.06828,0.0001,6.84555]
[1777743164803,26.04,78443.86,0.0,0.06794,0.0001,6.81938]
[1777743169841,26.04,78437.49,0.0,0.06735,0.0001,6.77298]
[1777743174875,26.04,78435.4,0.0,0.06717,0.0001,6.75873]
[1777743179910,26.05,78435.57,0.0,0.06722,0.0001,6.76223]
[1777743185954,26.05,78433.86,0.0,0.06709,0.0001,6.75245]
[1777743191995,26.05,78433.36,0.0,0.06704,0.0001,6.74834]
[1777743197047,26.06,78431.03,0.0,0.06685,0.0001,6.73301]
[1777743202082,26.06,78429.67,0.0,0.06675,0.0001,6.7251]
[1777743203518,26.06,78429.51,0.0,0.06674,0.0001,6.72437]
[1777743203557,26.06,78429.51,0.0,0.06674,0.0001,6.72437]
[1777743204096,26.06,78429.42,0.0,0.06673,0.0001,6.72415]
[1777743209131,26.06,78425.29,0.0,0.06631,0.0001,6.69094]
[1777743214166,26.05,78425.06,0.0,0.06621,0.0001,6.68104]
[1777743219201,26.05,78424.37,0.0,0.06612,9e-05,6.67426]
[1777743224236,26.05,78425.74,0.0,0.06625,0.0001,6.68424]
[1777743229271,26.05,78427.92,0.0,0.06645,0.0001,6.70033]
[1777743230941,26.05,78427.92,0.0,0.06645,0.0001,6.70033]
[1777743230975,26.05,78427.92,0.0,0.06645,0.0001,6.70033]
[1777743231285,26.05,78428.53,0.0,0.06651,0.0001,6.70479]
[1777743233092,26.05,78429.44,0.0,0.06659,0.0001,6.71157]
[1777743233135,26.05,78429.44,0.0,0.06659,0.0001,6.71157]
[1777743233299,26.05,78432.55,0.0,0.06689,0.0001,6.73492]
[1777743233985,26.05,78432.55,0.0,0.06689,0.0001,6.73492]
[1777743234028,26.05,78432.55,0.0,0.06689,0.0001,6.73492]
[1777743234306,26.05,78433.95,0.0,0.06701,0.0001,6.74426]
[1777743236061,26.05,78432.89,0.0,0.0669,0.0001,6.73615]
[1777743236087,26.05,78432.89,0.0,0.0669,0.0001,6.73615]
[1777743236159,26.05,78433.36,0.0,0.06695,0.0001,6.73958]
[1777743238092,26.05,78433.36,0.0,0.06695,0.0001,6.73958]
[1777743238134,26.05,78433.36,0.0,0.06695,0.0001,6.73958]
[1777743238176,26.05,78433.16,0.0,0.06692,0.0001,6.73785]
[1777743247631,26.04,78432.28,0.0,0.06683,0.0001,6.73021]
[1777743256460,26.04,78431.89,0.0,0.06678,0.0001,6.72629]
[1777743262502,26.04,78433.53,0.0,0.06693,0.0001,6.73802]
[1777743268042,26.04,78434.95,0.0,0.06706,0.0001,6.74841]
[1777743268077,26.04,78434.95,0.0,0.06706,0.0001,6.74841]
[1777743268178,26.04,78435.2,0.0,0.06708,0.0001,6.74996]
[1777743270466,26.04,78435.2,0.0,0.06708,0.0001,6.74996]
[1777743270499,26.04,78435.2,0.0,0.06708,0.0001,6.74996]
[1777743270567,26.04,78435.2,0.0,0.06708,0.0001,6.74974]
[1777743275594,26.04,78436.59,0.0,0.06716,0.0001,6.75492]
[1777743280632,26.04,78438.03,0.0,0.06729,0.0001,6.76528]
[1777743285666,26.04,78437.07,0.0,0.06719,0.0001,6.75747]
[1777743286853,26.04,78437.07,0.0,0.06719,0.0001,6.75747]
[1777743286887,26.04,78437.07,0.0,0.06719,0.0001,6.75747]
[1777743286929,26.04,78443.96,0.0,0.06786,0.0001,6.80959]
[1777743294340,26.03,78442.69,0.0,0.06772,0.0001,6.79894]
[1777743295434,26.03,78442.22,0.0,0.06767,0.0001,6.79473]
[1777743295467,26.03,78442.22,0.0,0.06767,0.0001,6.79473]
[1777743296217,26.03,78442.22,0.0,0.06767,0.0001,6.79473]
[1777743296242,26.03,78442.22,0.0,0.06767,0.0001,6.79473]
[1777743296834,26.03,78440.13,0.0,0.06746,0.0001,6.77844]
[1777743296867,26.03,78440.13,0.0,0.06746,0.0001,6.77844]
[1777743296968,26.03,78439.75,0.0,0.06742,0.0001,6.77556]
[1777743302786,26.03,78438.51,0.0,0.06729,0.0001,6.7649]
[1777743308051,26.03,78436.54,0.0,0.06708,0.0001,6.74894]
[1777743314869,26.03,78438.64,0.0,0.06726,0.0001,6.76329]
[1777743317424,26.03,78438.79,0.0,0.06727,0.0001,6.76395]
[1777743317454,26.03,78438.79,0.0,0.06727,0.0001,6.76395]
[1777743318121,26.02,78440.94,0.0,0.06748,0.0001,6.78001]
[1777743324940,26.02,78442.22,0.0,0.06758,0.0001,6.78789]
[1777743326468,26.02,78442.22,0.0,0.06758,0.0001,6.78789]
[1777743328192,26.02,78453.31,0.0,0.06864,0.0001,6.87124]
[1777743334003,26.02,78455.59,0.0,0.0688,0.0001,6.88187]
[1777743339387,26.01,78456.08,0.0,0.06882,0.0001,6.88367]
[1777743349111,26.01,78459.86,0.0,0.06914,0.0001,6.90846]
[1777743354149,26.0,78459.86,0.0,0.0691,0.0001,6.90582]
[1777743361196,26.0,78459.18,0.0,0.069,0.0001,6.89758]
[1777743367238,25.99,78459.38,0.0,0.06898,0.0001,6.89649]
[1777743373279,25.99,78459.62,0.0,0.06897,0.0001,6.89565]
[1777743378545,25.98,78460.0,0.0,0.06898,0.0001,6.89628]
[1777743384358,25.98,78460.09,0.0,0.06895,0.0001,6.89422]
[1777743392414,25.97,78460.09,0.0,0.06886,0.0001,6.88561]
[1777743398456,25.97,78459.48,0.0,0.06876,0.0001,6.87811]
[1777743403491,25.96,78460.61,0.0,0.06884,0.0001,6.88438]
[1777743408755,25.96,78460.57,0.0,0.06881,0.0001,6.88169]
[1777743414569,25.95,78461.68,0.0,0.06888,0.0001,6.88729]
[1777743421617,25.95,78462.73,0.0,0.06894,0.0001,6.89186]
[1777743428895,25.94,78462.37,0.0,0.06886,0.0001,6.88564]
[1777743433899,25.94,78461.66,0.0,0.06876,0.0001,6.87824]
[1777743446788,25.93,78461.28,0.0,0.06864,0.0001,6.86869]
[1777743451827,25.92,78458.98,0.0,0.06834,0.0001,6.84395]
[1777743459105,25.92,78458.44,0.0,0.06825,0.0001,6.83683]
[1777743467938,25.91,78458.58,0.0,0.06821,0.0001,6.83413]
[1777743474988,25.91,78458.81,0.0,0.0682,0.0001,6.83299]
[1777743486360,25.91,78459.09,0.0,0.0682,0.0001,6.83347]
[1777743492107,25.9,78459.35,0.0,0.06816,0.0001,6.83012]
[1777743497142,25.89,78459.17,0.0,0.06812,0.0001,6.82672]
[1777743502177,25.89,78457.94,0.0,0.06797,0.0001,6.81536]
[1777743508219,25.89,78459.53,0.0,0.0681,0.0001,6.82518]
[1777743513256,25.88,78458.85,0.0,0.06796,0.0001,6.81323]
[1777743519528,25.88,78459.67,0.0,0.06801,0.0001,6.81686]
[1777743520306,25.88,78459.67,0.0,0.06801,0.0001,6.81686]
[1777743520345,25.88,78459.52,0.0,0.06799,0.0001,6.81534]
[1777743526538,25.87,78459.48,0.0,0.06797,0.0001,6.81354]
[1777743532389,25.87,78459.59,0.0,0.06794,0.0001,6.81144]
[1777743537424,25.87,78459.73,0.0,0.06793,0.0001,6.81069]
[1777743545481,25.86,78459.53,0.0,0.06787,0.0001,6.80632]
[1777743550516,25.86,78454.93,0.0,0.0674,0.0001,6.76958]
[1777743555552,25.86,78448.51,0.0,0.06677,0.0001,6.71948]
[1777743561593,25.86,78447.98,0.0,0.0667,0.0001,6.7145]
[1777743566627,25.85,78447.54,0.0,0.06665,0.0001,6.71049]
[1777743567981,25.85,78447.51,0.0,0.06665,0.0001,6.71013]
[1777743568009,25.85,78447.63,0.0,0.06666,0.0001,6.71104]
[1777743569986,25.85,78447.63,0.0,0.06666,0.0001,6.71079]
[1777743577746,25.85,78448.13,0.0,0.06665,0.0001,6.70932]
[1777743578133,25.85,78448.13,0.0,0.06665,0.0001,6.70932]
[1777743580153,25.85,78449.11,0.0,0.06675,0.0001,6.71667]
[1777743580222,25.85,78449.06,0.0,0.06675,0.0001,6.71681]
[1777743585762,25.86,78451.17,0.0,0.06697,0.0001,6.73435]
[1777743590797,25.86,78451.9,0.0,0.06706,0.0001,6.74106]
[1777743595832,25.86,78451.95,0.0,0.06708,0.0001,6.74261]
[1777743598551,25.86,78451.95,0.0,0.06708,0.0001,6.74261]
[1777743598652,25.86,78451.85,0.0,0.06708,0.0001,6.74256]
[1777743604895,25.86,78451.18,0.0,0.06701,0.0001,6.7371]
[1777743606674,25.86,78451.18,0.0,0.06701,0.0001,6.7371]
[1777743606743,25.86,78451.39,0.0,0.06703,0.0001,6.73847]
[1777743613958,25.87,78451.59,0.0,0.06709,0.0001,6.74356]
[1777743618993,25.87,78451.6,0.0,0.06713,0.0001,6.74667]
[1777743621359,25.87,78451.55,0.0,0.06713,0.0001,6.74689]
[1777743622969,25.87,78451.58,0.0,0.06714,0.0001,6.74773]
[1777743628057,25.88,78449.63,0.0,0.06701,0.0001,6.73718]
[1777743633092,25.89,78450.05,0.0,0.06705,0.0001,6.73867]
[1777743634590,25.89,78450.05,0.0,0.06705,0.0001,6.73867]
[1777743634691,25.89,78450.26,0.0,0.06708,0.0001,6.74151]
[1777743636528,25.89,78450.26,0.0,0.06708,0.0001,6.74151]
[1777743636919,25.89,78448.66,0.0,0.06695,0.0001,6.73058]
[1777743637186,25.89,78448.66,0.0,0.06695,0.0001,6.73058]
[1777743637274,25.89,78445.26,0.0,0.06662,0.0001,6.70478]
[1777743643162,25.92,78445.0,0.0,0.0668,0.0001,6.7186]
[1777743648197,25.92,78445.1,0.0,0.06685,0.0001,6.72256]
[1777743653234,25.93,78447.52,0.0,0.06712,0.0001,6.74402]
[1777743660514,25.93,78450.51,0.0,0.06746,0.0001,6.77092]
[1777743666329,25.94,78451.3,0.0,0.06759,0.0001,6.78046]
[1777743673373,25.95,78452.11,0.0,0.06772,0.0001,6.79082]
[1777743678408,25.95,78453.03,0.0,0.06785,0.0001,6.80077]
[1777743683443,25.96,78449.85,0.0,0.06757,0.0001,6.77944]
[1777743690727,25.97,78448.28,0.0,0.06748,0.0001,6.77209]
[1777743692145,25.97,78448.28,0.0,0.06748,0.0001,6.77209]
[1777743692151,25.97,78448.28,0.0,0.06748,0.0001,6.77209]
[1777743692507,25.97,78448.28,0.0,0.06745,0.0001,6.76846]
[1777743695974,25.97,78449.95,0.0,0.06762,0.0001,6.78147]
[1777743701352,25.97,78450.33,0.0,0.06765,0.0001,6.78368]
[1777743706606,25.97,78444.42,0.0,0.06707,0.0001,6.73806]
[1777743706901,25.97,78444.42,0.0,0.06707,0.0001,6.73806]
[1777743706940,25.97,78444.42,0.0,0.06707,0.0001,6.73806]
[1777743712966,25.96,78438.37,0.0,0.06648,0.0001,6.69181]
[1777743718691,25.96,78438.08,0.0,0.06645,0.0001,6.68941]
[1777743724735,25.96,78438.72,0.0,0.06651,0.0001,6.69403]
[1777743725686,25.96,78438.72,0.0,0.06651,0.0001,6.69403]
[1777743726359,25.96,78439.72,0.0,0.0666,0.0001,6.70155]
[1777743731781,25.96,78441.4,0.0,0.06676,0.0001,6.71401]
[1777743737242,25.96,78443.72,0.0,0.06698,0.0001,6.73142]
[1777743742971,25.96,78443.91,0.0,0.067,0.0001,6.73262]
[1777743750153,25.96,78440.53,0.0,0.06667,0.0001,6.70667]
[1777743755950,25.96,78437.05,0.0,0.06628,0.0001,6.67518]
[1777743757937,25.96,78437.05,0.0,0.06628,0.0001,6.67518]
[1777743762998,25.96,78433.4,0.0,0.06593,0.0001,6.64731]
[1777743768033,25.96,78433.15,0.0,0.0659,0.0001,6.64518]
[1777743775082,25.96,78430.88,0.0,0.06568,9e-05,6.62778]
[1777743779775,25.96,78429.5,0.0,0.06555,9e-05,6.61737]
[1777743781962,25.96,78427.4,0.0,0.06535,9e-05,6.60137]
[1777743783273,25.96,78427.4,0.0,0.06535,9e-05,6.60133]
[1777743783929,25.96,78426.41,0.0,0.06526,9e-05,6.59388]
[1777743785973,25.96,78426.41,0.0,0.06526,9e-05,6.59384]
[1777743786646,25.96,78426.41,0.0,0.06526,9e-05,6.59384]
[1777743790097,25.96,78426.13,0.0,0.06523,9e-05,6.59166]
[1777743794726,25.96,78425.71,0.0,0.06519,9e-05,6.5884]
[1777743797634,25.96,78425.36,0.0,0.06515,9e-05,6.58567]
[1777743799047,25.96,78425.36,0.0,0.06515,9e-05,6.58559]
[1777743799070,25.96,78425.36,0.0,0.06515,9e-05,6.58559]
[1777743799170,25.96,78425.36,0.0,0.06515,9e-05,6.58557]
[1777743801159,25.96,78425.36,0.0,0.06515,9e-05,6.58557]
[1777743801199,25.96,78425.36,0.0,0.06515,9e-05,6.58552]
[1777743801951,25.96,78425.36,0.0,0.06515,9e-05,6.58552]
[1777743808337,25.96,78424.82,0.0,0.0651,9e-05,6.58131]
[1777743818685,25.96,78424.61,0.0,0.06504,9e-05,6.57494]
[1777743824443,25.96,78420.94,0.0,0.06469,9e-05,6.54749]
[1777743825553,25.96,78420.94,0.0,0.06469,9e-05,6.54749]
[1777743828471,25.96,78407.04,0.0,0.0634,9e-05,6.44453]
[1777743834515,25.96,78400.81,0.0,0.06284,9e-05,6.40002]
[1777743839549,25.96,78400.25,0.0,0.06281,9e-05,6.39724]
[1777743844584,25.97,78400.12,0.0,0.06281,9e-05,6.39762]
[1777743849203,25.97,78400.62,0.0,0.06287,9e-05,6.40182]
[1777743854654,25.97,78402.12,0.0,0.06303,9e-05,6.41487]
[1777743856955,25.97,78402.06,0.0,0.06303,9e-05,6.4149]
[1777743856962,25.97,78402.06,0.0,0.06303,9e-05,6.4149]
[1777743862711,25.98,78401.22,0.0,0.06303,9e-05,6.41466]
[1777743869760,26.03,78401.14,0.0,0.06337,9e-05,6.44146]
[1777743876810,26.08,78400.47,0.0,0.06363,9e-05,6.46074]
[1777743882062,26.08,78400.15,0.0,0.06363,9e-05,6.46106]
[1777743892132,26.09,78400.42,0.0,0.06372,9e-05,6.46833]
[1777743897958,26.1,78400.49,0.0,0.06377,9e-05,6.47197]
[1777743898030,26.1,78400.49,0.0,0.06377,9e-05,6.47197]
[1777743898895,26.1,78400.49,0.0,0.06377,9e-05,6.47197]
[1777743901256,26.1,78401.52,0.0,0.06389,9e-05,6.48111]
[1777743907022,26.1,78401.94,0.0,0.06396,9e-05,6.48718]
[1777743912272,26.11,78402.5,0.0,0.06405,9e-05,6.49382]
[1777743913530,26.11,78402.5,0.0,0.06405,9e-05,6.49382]
[1777743916230,26.11,78404.67,0.0,0.06426,9e-05,6.51087]
[1777743919482,26.11,78405.9,0.0,0.06439,9e-05,6.52098]
[1777743925148,26.12,78408.37,0.0,0.06467,9e-05,6.54382]
[1777743932505,26.12,78408.37,0.0,0.06467,9e-05,6.54382]
[1777743939246,26.13,78410.52,0.0,0.0649,9e-05,6.56033]
[1777743942652,26.13,78410.75,0.0,0.06492,9e-05,6.56213]
[1777743950571,26.13,78412.56,0.0,0.0651,9e-05,6.57578]
[1777743954960,26.13,78415.89,0.0,0.06544,9e-05,6.6032]
[1777743955668,26.14,78416.21,0.0,0.06548,9e-05,6.60656]
[1777743956571,26.14,78416.76,0.0,0.06554,9e-05,6.61066]
[1777743956625,26.14,78416.76,0.0,0.06554,9e-05,6.61114]
[1777743962623,26.14,78418.4,0.0,0.06573,9e-05,6.62626]
[1777743969455,26.15,78416.19,0.0,0.06557,9e-05,6.61306]
[1777743976504,26.15,78412.3,0.0,0.06524,9e-05,6.58738]
[1777743981543,26.16,78409.64,0.0,0.06502,9e-05,6.57]
[1777743983120,26.16,78409.43,0.0,0.06501,9e-05,6.56893]
[1777743983136,26.16,78409.43,0.0,0.06502,9e-05,6.56942]
[1777743985023,26.16,78409.43,0.0,0.06502,9e-05,6.56942]
[1777743990604,26.16,78407.79,0.0,0.06488,9e-05,6.55824]
[1777743996694,26.16,78407.3,0.0,0.06479,9e-05,6.55022]
[1777744002905,26.16,78406.17,0.0,0.0647,9e-05,6.54263]
[1777744010741,26.16,78406.17,0.0,0.0647,9e-05,6.54318]
[1777744015778,26.16,78404.27,0.0,0.06453,9e-05,6.52947]
[1777744020814,26.16,78404.36,0.0,0.06455,9e-05,6.53049]
[1777744028869,26.17,78404.04,0.0,0.06452,9e-05,6.52877]
[1777744033906,26.17,78404.77,0.0,0.0646,9e-05,6.53454]
[1777744038940,26.17,78407.69,0.0,0.06487,9e-05,6.55646]
[1777744045989,26.17,78408.61,0.0,0.06497,9e-05,6.56384]
[1777744048339,26.17,78408.61,0.0,0.06497,9e-05,6.56384]
[1777744048352,26.17,78408.61,0.0,0.06497,9e-05,6.56384]
[1777744048402,26.17,78409.02,0.0,0.06501,9e-05,6.56706]
[1777744050039,26.17,78409.02,0.0,0.06501,9e-05,6.56706]
[1777744050928,26.17,78409.02,0.0,0.06501,9e-05,6.56724]
[1777744051767,26.17,78409.02,0.0,0.06497,9e-05,6.56257]
[1777744053938,26.17,78411.05,0.0,0.06516,9e-05,6.57784]
[1777744060088,26.17,78412.33,0.0,0.06532,9e-05,6.59025]
[1777744062559,26.17,78412.33,0.0,0.06532,9e-05,6.59025]
[1777744063108,26.18,78414.45,0.0,0.06553,9e-05,6.60738]
[1777744070157,26.18,78415.54,0.0,0.06568,9e-05,6.61869]
[1777744075192,26.19,78417.27,0.0,0.06587,9e-05,6.6338]
[1777744080227,26.19,78419.27,0.0,0.06609,9e-05,6.65094]
[1777744085261,26.19,78421.17,0.0,0.06629,9e-05,6.66732]
[1777744090297,26.2,78420.24,0.0,0.06623,9e-05,6.66247]
[1777744095332,26.2,78420.35,0.0,0.06627,9e-05,6.66536]
[1777744100783,26.2,78414.08,0.0,0.0657,9e-05,6.62029]
[1777744103450,26.21,78411.82,0.0,0.0655,9e-05,6.60487]
[1777744108752,26.21,78408.26,0.0,0.0652,9e-05,6.58047]
[1777744109471,26.21,78407.62,0.0,0.06514,9e-05,6.57584]
[1777744111130,26.21,78407.22,0.0,0.06511,9e-05,6.57337]
[1777744111878,26.21,78407.22,0.0,0.06508,9e-05,6.5696]
[1777744118493,26.22,78405.83,0.0,0.06499,9e-05,6.56286]
[1777744121878,26.22,78404.41,0.0,0.06487,9e-05,6.55337]
[1777744127558,26.22,78401.86,0.0,0.06465,9e-05,6.53598]
[1777744129738,26.22,78401.72,0.0,0.06464,9e-05,6.53512]
[1777744129759,26.22,78401.2,0.0,0.0646,9e-05,6.53145]
[1777744132928,26.22,78401.06,0.0,0.06459,9e-05,6.53076]
[1777744133732,26.22,78400.39,0.0,0.06453,9e-05,6.52616]
[1777744136542,26.22,78399.72,0.0,0.06447,9e-05,6.52139]
[1777744142666,26.23,78399.49,0.0,0.06447,9e-05,6.52117]
[1777744147700,26.23,78396.67,0.0,0.06422,9e-05,6.50141]
[1777744152735,26.23,78392.56,0.0,0.06385,9e-05,6.47233]
[1777744157772,26.23,78393.44,0.0,0.06395,9e-05,6.48004]
[1777744162807,26.23,78394.79,0.0,0.06409,9e-05,6.49112]
[1777744167842,26.24,78394.74,0.0,0.0641,9e-05,6.49191]
[1777744174102,26.24,78395.73,0.0,0.06417,9e-05,6.49606]
[1777744182947,26.24,78396.21,0.0,0.06424,9e-05,6.50138]
[1777744187982,26.24,78395.41,0.0,0.06418,9e-05,6.4966]
[1777744193017,26.25,78390.08,0.0,0.06374,9e-05,6.4617]
[1777744198053,26.25,78391.23,0.0,0.06386,9e-05,6.47158]
[1777744203089,26.26,78390.49,0.0,0.06381,9e-05,6.46758]
[1777744209129,26.26,78391.09,0.0,0.06389,9e-05,6.47368]
[1777744215174,26.26,78389.45,0.0,0.06376,9e-05,6.46324]
[1777744223230,26.27,78388.09,0.0,0.06366,9e-05,6.45536]
[1777744229272,26.27,78384.89,0.0,0.06339,9e-05,6.43355]
[1777744234526,26.27,78383.62,0.0,0.06325,9e-05,6.42092]
[1777744241357,26.27,78382.81,0.0,0.0632,9e-05,6.41692]
[1777744246392,26.28,78382.8,0.0,0.06321,9e-05,6.41815]
[1777744251962,26.28,78382.37,0.0,0.06318,9e-05,6.41552]
[1777744251966,26.28,78382.37,0.0,0.06318,9e-05,6.41552]
[1777744251972,26.28,78382.37,0.0,0.06318,9e-05,6.41552]
[1777744259485,26.28,78381.67,0.0,0.06315,9e-05,6.41317]
[1777744264736,26.28,78379.75,0.0,0.06299,9e-05,6.4004]
[1777744274806,26.29,78378.06,0.0,0.06287,9e-05,6.39052]
[1777744284876,26.29,78377.4,0.0,0.06284,9e-05,6.38809]
[1777744286020,26.29,78377.4,0.0,0.06284,9e-05,6.38809]
[1777744294946,26.3,78376.62,0.0,0.06276,9e-05,6.38005]
[1777744300521,26.3,78376.62,0.0,0.06277,9e-05,6.38124]
[1777744301453,26.3,78376.07,0.0,0.06273,9e-05,6.37748]
[1777744307617,26.3,78376.07,0.0,0.06274,9e-05,6.37842]
[1777744311078,26.3,78376.07,0.0,0.06275,9e-05,6.3796]
[1777744314620,26.3,78375.09,0.0,0.06267,9e-05,6.37343]
[1777744314680,26.3,78375.09,0.0,0.06267,9e-05,6.37343]
[1777744314737,26.3,78375.09,0.0,0.06267,9e-05,6.37343]
[1777744314968,26.3,78363.28,0.0,0.06161,9e-05,6.28823]
[1777744316391,26.3,78363.28,0.0,0.06161,9e-05,6.28823]
[1777744321200,26.31,78362.09,0.0,0.06153,9e-05,6.28157]
[1777744321301,26.31,78362.26,0.0,0.06156,9e-05,6.28358]
[1777744322049,26.31,78362.26,0.0,0.06156,9e-05,6.28358]
[1777744322067,26.31,78362.43,0.0,0.06157,9e-05,6.2848]
[1777744322555,26.31,78362.43,0.0,0.06157,9e-05,6.2848]
[1777744324460,26.31,78362.71,0.0,0.06161,9e-05,6.28762]
[1777744325229,26.31,78362.71,0.0,0.06161,9e-05,6.28762]
[1777744325302,26.31,78363.25,0.0,0.06167,9e-05,6.29233]
[1777744325874,26.31,78363.25,0.0,0.06167,9e-05,6.29233]
[1777744326698,26.31,78363.25,0.0,0.06167,9e-05,6.29233]
[1777744327413,26.31,78363.25,0.0,0.06167,9e-05,6.29233]
[1777744328235,26.31,78364.49,0.0,0.06179,9e-05,6.3025]
[1777744329292,26.31,78364.49,0.0,0.06179,9e-05,6.3025]
[1777744334647,26.32,78365.57,0.0,0.06192,9e-05,6.31277]
[1777744335357,26.32,78365.57,0.0,0.06192,9e-05,6.31277]
[1777744335227,26.32,78367.51,0.0,0.0621,9e-05,6.3272]
[1777744336833,26.32,78367.51,0.0,0.0621,9e-05,6.3272]
[1777744341619,26.32,78368.88,0.0,0.06225,9e-05,6.33909]
[1777744341645,26.32,78368.88,0.0,0.06225,9e-05,6.33909]
[1777744342063,26.32,78369.03,0.0,0.06227,9e-05,6.34057]
[1777744343512,26.32,78372.44,0.0,0.06258,9e-05,6.36566]
[1777744343580,26.33,78375.26,0.0,0.06284,9e-05,6.38648]
[1777744351126,26.33,78376.07,0.0,0.0629,9e-05,6.38973]
[1777744356161,26.33,78377.22,0.0,0.06302,9e-05,6.39975]
[1777744361196,26.33,78377.89,0.0,0.0631,9e-05,6.40589]
[1777744367906,26.34,78377.88,0.0,0.06311,9e-05,6.40682]
[1777744367915,26.34,78377.88,0.0,0.06311,9e-05,6.40682]
[1777744368003,26.34,78377.88,0.0,0.06312,9e-05,6.40733]
[1777744369997,26.34,78377.88,0.0,0.06312,9e-05,6.40733]
[1777744370098,26.34,78377.88,0.0,0.06312,9e-05,6.40782]
[1777744376076,26.34,78377.88,0.0,0.06313,9e-05,6.40857]
[1777744376302,26.34,78377.76,0.0,0.06314,9e-05,6.40869]
[1777744381337,26.34,78378.15,0.0,0.06319,9e-05,6.41272]
[1777744381630,26.34,78378.15,0.0,0.06319,9e-05,6.41272]
[1777744381659,26.34,78378.28,0.0,0.0632,9e-05,6.41367]
[1777744382983,26.34,78378.28,0.0,0.0632,9e-05,6.41367]
[1777744388895,26.34,78378.14,0.0,0.0632,9e-05,6.41358]
[1777744396442,26.35,78378.24,0.0,0.06324,9e-05,6.41679]
[1777744405733,26.35,78377.79,0.0,0.06322,9e-05,6.41551]
[1777744415804,26.36,78377.05,0.0,0.06314,9e-05,6.40764]
[1777744423130,26.36,78377.05,0.0,0.06314,9e-05,6.40786]
[1777744423231,26.36,78376.22,0.0,0.06309,9e-05,6.40321]
[1777744432692,26.36,78376.22,0.0,0.06311,9e-05,6.40553]
[1777744438450,26.36,78375.93,0.0,0.0631,9e-05,6.40411]
[1777744438551,26.36,78375.93,0.0,0.06311,9e-05,6.4048]
[1777744446014,26.37,78375.66,0.0,0.0631,9e-05,6.40445]
[1777744451828,26.37,78375.5,0.0,0.0631,9e-05,6.40466]
[1777744462908,26.37,78375.36,0.0,0.06312,9e-05,6.40614]
[1777744471970,26.38,78375.27,0.0,0.0631,9e-05,6.40277]
[1777744482037,26.38,78375.18,0.0,0.06312,9e-05,6.40434]
[1777744491385,26.38,78375.18,0.0,0.06313,9e-05,6.40543]
[1777744491486,26.39,78375.18,0.0,0.06315,9e-05,6.4065]
[1777744496466,26.39,78375.18,0.0,0.06315,9e-05,6.4065]
[1777744496566,26.39,78375.18,0.0,0.06316,9e-05,6.40756]
[1777744497881,26.39,78375.18,0.0,0.06316,9e-05,6.40756]
[1777744497983,26.39,78375.18,0.0,0.06316,9e-05,6.40777]
[1777744506436,26.39,78375.57,0.0,0.06322,9e-05,6.41243]
[1777744516506,26.39,78375.56,0.0,0.06324,9e-05,6.41432]
[1777744526576,26.4,78375.45,0.0,0.06326,9e-05,6.41542]
[1777744532394,26.4,78375.77,0.0,0.06326,9e-05,6.41412]
[1777744538436,26.4,78375.76,0.0,0.06327,9e-05,6.41513]
[1777744545484,26.4,78375.69,0.0,0.06328,9e-05,6.41586]
[1777744556813,26.41,78375.44,0.0,0.06328,9e-05,6.41595]
[1777744564618,26.41,78375.37,0.0,0.06329,9e-05,6.41679]
[1777744570660,26.41,78375.37,0.0,0.06331,9e-05,6.4178]
[1777744576953,26.41,78375.24,0.0,0.06331,9e-05,6.41785]
[1777744582698,26.41,78375.24,0.0,0.06332,9e-05,6.4185]
[1777744582714,26.41,78375.27,0.0,0.06332,9e-05,6.41903]
[1777744586038,26.41,78375.27,0.0,0.06332,9e-05,6.41903]
[1777744586139,26.42,78375.27,0.0,0.06333,9e-05,6.41951]
[1777744592334,26.42,78375.3,0.0,0.06334,9e-05,6.42052]
[1777744592436,26.42,78375.23,0.0,0.0633,9e-05,6.4156]
[1777744595863,26.42,78375.04,0.0,0.06328,9e-05,6.41452]
[1777744595964,26.42,78375.12,0.0,0.06329,9e-05,6.41527]
[1777744604894,26.42,78375.12,0.0,0.06331,9e-05,6.4167]
[1777744614967,26.42,78375.14,0.0,0.06333,9e-05,6.41841]
[1777744625036,26.43,78375.15,0.0,0.06335,9e-05,6.42003]
[1777744636117,26.43,78375.21,0.0,0.06338,9e-05,6.42212]
[1777744643156,26.43,78375.16,0.0,0.06338,9e-05,6.42191]
[1777744643258,26.43,78375.16,0.0,0.06339,9e-05,6.4228]
[1777744657517,26.43,78375.14,0.0,0.06337,9e-05,6.42015]
[1777744667587,26.44,78375.2,0.0,0.0634,9e-05,6.42207]
[1777744677657,26.44,78374.91,0.0,0.06339,9e-05,6.42141]
[1777744683453,26.44,78372.7,0.0,0.0632,9e-05,6.40614]
[1777744696540,26.44,78372.84,0.0,0.06324,9e-05,6.40931]
[1777744701579,26.45,78372.42,0.0,0.06321,9e-05,6.40702]
[1777744706613,26.45,78372.15,0.0,0.06319,9e-05,6.40582]
[1777744717944,26.45,78372.25,0.0,0.06318,9e-05,6.40346]
[1777744727763,26.45,78372.09,0.0,0.06319,9e-05,6.4038]
[1777744733805,26.45,78371.77,0.0,0.06317,9e-05,6.4024]
[1777744739879,26.46,78371.4,0.0,0.06314,9e-05,6.40034]
[1777744745910,26.46,78371.29,0.0,0.06315,9e-05,6.40076]
[1777744750945,26.46,78370.67,0.0,0.0631,9e-05,6.39707]
[1777744755980,26.46,78371.3,0.0,0.06317,9e-05,6.40241]
[1777744762022,26.46,78373.7,0.0,0.0634,9e-05,6.4206]
[1777744768301,26.46,78373.33,0.0,0.06337,9e-05,6.41862]
[1777744777128,26.46,78373.26,0.0,0.06334,9e-05,6.41444]
[1777744782163,26.47,78372.76,0.0,0.0633,9e-05,6.41144]
[1777744787199,26.47,78372.61,0.0,0.06329,9e-05,6.41098]
[1777744792234,26.47,78372.54,0.0,0.0633,9e-05,6.4111]
[1777744798514,26.47,78372.46,0.0,0.0633,9e-05,6.41127]
[1777744802304,26.47,78361.9,0.0,0.06235,9e-05,6.33546]
[1777744803026,26.47,78361.9,0.0,0.06235,9e-05,6.33546]
[1777744803310,26.47,78360.85,0.0,0.06226,9e-05,6.32815]
[1777744808584,26.47,78363.31,0.0,0.0625,9e-05,6.34711]
[1777744814387,26.48,78363.87,0.0,0.06256,9e-05,6.35264]
[1777744820430,26.48,78364.55,0.0,0.06264,9e-05,6.35903]
[1777744827478,26.48,78365.13,0.0,0.06272,9e-05,6.36494]
[1777744832514,26.48,78364.18,0.0,0.06261,9e-05,6.35463]
[1777744837550,26.49,78356.89,0.0,0.06197,9e-05,6.30363]
[1777744842584,26.49,78350.42,0.0,0.06142,9e-05,6.25923]
[1777744845604,26.49,78353.62,0.0,0.06171,9e-05,6.28293]
[1777744845702,26.49,78370.14,0.0,0.0632,9e-05,6.40226]
[1777744852658,26.49,78369.99,0.0,0.06321,9e-05,6.40266]
[1777744857693,26.5,78369.77,0.0,0.0632,9e-05,6.40224]
[1777744862729,26.5,78369.27,0.0,0.06317,9e-05,6.39961]
[1777744868773,26.5,78369.29,0.0,0.06319,9e-05,6.40089]
[1777744873809,26.5,78368.67,0.0,0.06314,9e-05,6.39736]
[1777744878842,26.5,78369.18,0.0,0.0632,9e-05,6.40194]
[1777744886898,26.51,78369.32,0.0,0.06323,9e-05,6.40438]
[1777744892941,26.51,78369.38,0.0,0.06321,9e-05,6.40114]
[1777744899215,26.51,78369.84,0.0,0.06326,9e-05,6.40556]
[1777744909285,26.51,78370.68,0.0,0.06336,9e-05,6.41344]
[1777744916940,26.51,78370.07,0.0,0.06332,9e-05,6.40974]
[1777744926171,26.52,78371.01,0.0,0.06343,9e-05,6.41897]
[1777744931206,26.52,78372.07,0.0,0.06354,9e-05,6.42756]
[1777744939511,26.52,78372.05,0.0,0.06356,9e-05,6.42886]
[1777744948325,26.52,78372.14,0.0,0.06359,9e-05,6.43113]
[1777744953362,26.53,78372.04,0.0,0.06355,9e-05,6.42655]
[1777744958193,26.53,78362.77,0.0,0.06272,9e-05,6.36028]
[1777744958399,26.53,78359.7,0.0,0.06244,9e-05,6.33847]
[1777744962648,26.53,78359.28,0.0,0.06242,9e-05,6.33642]
[1777744968379,26.53,78357.84,0.0,0.06231,9e-05,6.32786]
[1777744968392,26.53,78357.84,0.0,0.06231,9e-05,6.32786]
[1777744968400,26.53,78357.84,0.0,0.06231,9e-05,6.32786]
[1777744968796,26.53,78358.02,0.0,0.06234,9e-05,6.33024]
[1777744969895,26.53,78358.02,0.0,0.06234,9e-05,6.33024]
[1777744970421,26.54,78358.02,0.0,0.06235,9e-05,6.33061]
[1777744977740,26.54,78359.86,0.0,0.06253,9e-05,6.34527]
[1777744977845,26.54,78359.86,0.0,0.06253,9e-05,6.34527]
[1777744978045,26.54,78359.86,0.0,0.06255,9e-05,6.34668]
[1777744978259,26.54,78359.86,0.0,0.06255,9e-05,6.34668]
[1777744978540,26.54,78359.86,0.0,0.06255,9e-05,6.34668]
[1777744983574,26.54,78360.71,0.0,0.06264,9e-05,6.35453]
[1777744985998,26.54,78358.03,0.0,0.06241,9e-05,6.33561]
[1777744986015,26.54,78358.03,0.0,0.06241,9e-05,6.33561]
[1777744986030,26.55,78358.15,0.0,0.06243,9e-05,6.33722]
[1777744988480,26.55,78357.57,0.0,0.06239,9e-05,6.33381]
[1777744989044,26.55,78357.57,0.0,0.06239,9e-05,6.3342]
[1777744991350,26.55,78359.24,0.0,0.06255,9e-05,6.34696]
[1777744991364,26.55,78359.24,0.0,0.06255,9e-05,6.34696]
[1777744991631,26.55,78359.24,0.0,0.06255,9e-05,6.34696]
[1777744996803,26.55,78356.78,0.0,0.06235,9e-05,6.33087]
[1777744997745,26.55,78353.49,0.0,0.06207,9e-05,6.30808]
[1777744998895,26.55,78353.49,0.0,0.06207,9e-05,6.3085]
[1777745004722,26.56,78350.22,0.0,0.06181,9e-05,6.28764]
[1777745009103,26.56,78349.28,0.0,0.06173,9e-05,6.28135]
[1777745009324,26.56,78349.64,0.0,0.06178,9e-05,6.28523]
[1777745009340,26.56,78349.64,0.0,0.06178,9e-05,6.28523]
[1777745009342,26.56,78349.64,0.0,0.06178,9e-05,6.28523]
[1777745017270,26.57,78347.14,0.0,0.06154,9e-05,6.26484]
[1777745022848,26.57,78343.92,0.0,0.06132,9e-05,6.24634]
[1777745028890,26.58,78345.63,0.0,0.0615,9e-05,6.26112]
[1777745033924,26.58,78345.01,0.0,0.06147,9e-05,6.25884]
[1777745035549,26.58,78345.01,0.0,0.06147,9e-05,6.25884]
[1777745035555,26.58,78345.01,0.0,0.06147,9e-05,6.25884]
[1777745035769,26.58,78344.88,0.0,0.06147,9e-05,6.25834]
[1777745040700,26.59,78345.02,0.0,0.0615,9e-05,6.26145]
[1777745040974,26.59,78344.34,0.0,0.06145,9e-05,6.25703]
[1777745042595,26.59,78340.57,0.0,0.06112,9e-05,6.23068]
[1777745042988,26.59,78335.64,0.0,0.06069,9e-05,6.19622]
[1777745050285,26.59,78338.8,0.0,0.06101,9e-05,6.22189]
[1777745055389,26.6,78337.52,0.0,0.06093,9e-05,6.21503]
[1777745056085,26.6,78337.19,0.0,0.06091,9e-05,6.21312]
[1777745056920,26.6,78337.19,0.0,0.06091,9e-05,6.21312]
[1777745057090,26.6,78334.17,0.0,0.06065,9e-05,6.19219]
[1777745058353,26.6,78332.46,0.0,0.0605,9e-05,6.18057]
[1777745059104,26.6,78332.14,0.0,0.06048,9e-05,6.17877]
[1777745064139,26.61,78330.85,0.0,0.0604,9e-05,6.17197]
[1777745069175,26.61,78329.93,0.0,0.06034,9e-05,6.16771]
[1777745074209,26.61,78318.12,0.0,0.05931,9e-05,6.08244]
[1777745079244,26.62,78318.24,0.0,0.05935,9e-05,6.08601]
[1777745084279,26.62,78318.12,0.0,0.05938,9e-05,6.08784]
[1777745090571,26.63,78318.64,0.0,0.05946,9e-05,6.09458]
[1777745096363,26.63,78318.8,0.0,0.05951,9e-05,6.0987]
[1777745101398,26.64,78318.67,0.0,0.05953,9e-05,6.10021]
[1777745107440,26.64,78324.3,0.0,0.06005,9e-05,6.14242]
[1777745112139,26.65,78326.48,0.0,0.06026,9e-05,6.15902]
[1777745112226,26.65,78326.48,0.0,0.06027,9e-05,6.15984]
[1777745118518,26.65,78327.21,0.0,0.06032,9e-05,6.16419]
[1777745123552,26.64,78328.88,0.0,0.06045,9e-05,6.17476]
[1777745124338,26.64,78328.88,0.0,0.06045,9e-05,6.17476]
[1777745124559,26.64,78328.99,0.0,0.06046,9e-05,6.17594]
[1777745130851,26.65,78325.79,0.0,0.06022,9e-05,6.15592]
[1777745133298,26.65,78325.28,0.0,0.06014,9e-05,6.14854]
[1777745133625,26.65,78324.58,0.0,0.06009,9e-05,6.14405]
[1777745138658,26.65,78323.58,0.0,0.06001,9e-05,6.13793]
[1777745143692,26.65,78323.86,0.0,0.06005,9e-05,6.1408]
[1777745148729,26.65,78323.12,0.0,0.05998,9e-05,6.1352]
[1777745150898,26.65,78323.18,0.0,0.05998,9e-05,6.13541]
[1777745150915,26.65,78322.67,0.0,0.05993,9e-05,6.13162]
[1777745153106,26.65,78322.67,0.0,0.05993,9e-05,6.13141]
[1777745153113,26.65,78323.11,0.0,0.05998,9e-05,6.13538]
[1777745153853,26.65,78323.11,0.0,0.05998,9e-05,6.13538]
[1777745153922,26.65,78323.05,0.0,0.05998,9e-05,6.13496]
[1777745154620,26.65,78323.05,0.0,0.05998,9e-05,6.13496]
[1777745154770,26.65,78323.05,0.0,0.05998,9e-05,6.13539]
[1777745155313,26.65,78323.05,0.0,0.05998,9e-05,6.13539]
[1777745155776,26.66,78323.09,0.0,0.05999,9e-05,6.1361]
[1777745161064,26.66,78322.83,0.0,0.06,9e-05,6.13687]
[1777745166855,26.66,78322.73,0.0,0.06002,9e-05,6.13836]
[1777745171889,26.67,78323.8,0.0,0.06014,9e-05,6.14806]
[1777745176924,26.67,78323.82,0.0,0.06017,9e-05,6.15035]
[1777745181876,26.68,78323.55,0.0,0.06017,9e-05,6.15061]
[1777745181977,26.68,78323.1,0.0,0.06013,9e-05,6.14744]
[1777745183110,26.68,78323.1,0.0,0.06013,9e-05,6.14744]
[1777745183127,26.68,78323.1,0.0,0.06014,9e-05,6.14831]
[1777745189354,26.68,78323.1,0.0,0.06014,9e-05,6.14831]
[1777745189442,26.68,78323.69,0.0,0.06023,9e-05,6.15504]
[1777745195051,26.68,78324.22,0.0,0.06022,9e-05,6.15368]
[1777745196593,26.68,78319.49,0.0,0.05981,9e-05,6.12027]
[1777745197065,26.68,78318.02,0.0,0.05968,9e-05,6.10982]
[1777745202100,26.68,78319.36,0.0,0.05983,9e-05,6.1216]
[1777745207853,26.69,78319.66,0.0,0.05987,9e-05,6.12517]
[1777745217206,26.7,78320.33,0.0,0.06,9e-05,6.13561]
[1777745222239,26.7,78320.7,0.0,0.06006,9e-05,6.14054]
[1777745227274,26.71,78321.18,0.0,0.06013,9e-05,6.1462]
[1777745233316,26.71,78321.5,0.0,0.0602,9e-05,6.15116]
[1777745238351,26.71,78322.76,0.0,0.06033,9e-05,6.16224]
[1777745243371,26.72,78327.21,0.0,0.06074,9e-05,6.19511]
[1777745243386,26.72,78327.9,0.0,0.06081,9e-05,6.20036]
[1777745244404,26.72,78327.9,0.0,0.06081,9e-05,6.20036]
[1777745244427,26.72,78327.18,0.0,0.06075,9e-05,6.19568]
[1777745249427,26.72,78326.94,0.0,0.06075,9e-05,6.19595]
[1777745254463,26.73,78321.62,0.0,0.06027,9e-05,6.15593]
[1777745260505,26.73,78318.82,0.0,0.06007,9e-05,6.13914]
[1777745265540,26.73,78319.97,0.0,0.06019,9e-05,6.14957]
[1777745270984,26.74,78320.31,0.0,0.06025,9e-05,6.1538]
[1777745276617,26.74,78324.42,0.0,0.06064,9e-05,6.18573]
[1777745281908,26.75,78324.21,0.0,0.06065,9e-05,6.18635]
[1777745288701,26.75,78322.52,0.0,0.06054,9e-05,6.17747]
[1777745294745,26.76,78322.37,0.0,0.06056,9e-05,6.17907]
[1777745299778,26.76,78322.27,0.0,0.06058,9e-05,6.18056]
[1777745312122,26.77,78322.56,0.0,0.06063,9e-05,6.18316]
[1777745319710,26.77,78322.56,0.0,0.06066,9e-05,6.18528]
[1777745324954,26.78,78319.95,0.0,0.06047,9e-05,6.17035]
[1777745332263,26.79,78320.92,0.0,0.0606,9e-05,6.18067]
[1777745338432,26.79,78322.57,0.0,0.06077,9e-05,6.194]
[1777745339052,26.79,78325.18,0.0,0.061,9e-05,6.21318]
[1777745344148,26.79,78324.99,0.0,0.06099,9e-05,6.21211]
[1777745345719,26.79,78324.91,0.0,0.06099,9e-05,6.21232]
[1777745346101,26.79,78324.82,0.0,0.06099,9e-05,6.21208]
[1777745350026,26.79,78324.82,0.0,0.06099,9e-05,6.21208]
[1777745350271,26.79,78324.82,0.0,0.06099,9e-05,6.21208]
[1777745359192,26.8,78320.33,0.0,0.06067,9e-05,6.18588]
[1777745364226,26.81,78324.14,0.0,0.06102,9e-05,6.21468]
[1777745371282,26.81,78323.94,0.0,0.061,9e-05,6.21129]
[1777745379332,26.82,78321.78,0.0,0.06086,9e-05,6.19978]
[1777745388396,26.82,78322.65,0.0,0.06098,9e-05,6.20947]
[1777745396452,26.83,78322.3,0.0,0.06099,9e-05,6.21015]
[1777745401487,26.83,78319.18,0.0,0.06074,9e-05,6.19023]
[1777745406521,26.84,78318.24,0.0,0.06068,9e-05,6.18577]
[1777745411560,26.84,78318.79,0.0,0.06076,9e-05,6.19174]
[1777745418458,26.84,78318.13,0.0,0.06072,9e-05,6.18837]
[1777745419585,26.85,78324.13,0.0,0.06126,9e-05,6.23215]
[1777745420362,26.85,78324.13,0.0,0.06126,9e-05,6.23215]
[1777745421860,26.85,78327.99,0.0,0.06161,9e-05,6.25999]
[1777745421872,26.85,78327.9,0.0,0.0616,9e-05,6.25966]
[1777745428685,26.85,78327.13,0.0,0.06155,9e-05,6.25513]
[1777745431910,26.85,78326.84,0.0,0.06153,9e-05,6.25372]
[1777745432011,26.85,78326.84,0.0,0.06149,9e-05,6.24935]
[1777745433425,26.85,78326.84,0.0,0.06149,9e-05,6.24935]
[1777745433527,26.85,78326.53,0.0,0.06147,9e-05,6.2478]
[1777745434098,26.85,78326.53,0.0,0.06147,9e-05,6.2478]
[1777745434200,26.85,78326.39,0.0,0.06146,9e-05,6.24681]
[1777745437561,26.85,78326.11,0.0,0.06144,9e-05,6.24549]
[1777745438168,26.85,78326.04,0.0,0.06144,9e-05,6.24532]
[1777745444871,26.86,78323.65,0.0,0.06126,9e-05,6.23048]
[1777745450839,26.86,78322.29,0.0,0.06117,9e-05,6.22375]
[1777745458895,26.87,78322.09,0.0,0.06119,9e-05,6.22521]
[1777745463930,26.87,78320.91,0.0,0.06111,9e-05,6.21869]
[1777745469972,26.88,78320.54,0.0,0.06111,9e-05,6.21826]
[1777745475013,26.88,78321.22,0.0,0.06119,9e-05,6.22482]
[1777745483323,26.88,78321.5,0.0,0.06125,9e-05,6.22955]
[1777745489107,26.89,78321.87,0.0,0.06131,9e-05,6.23417]
[1777745495156,26.89,78321.51,0.0,0.06126,9e-05,6.22895]
[1777745500194,26.89,78320.8,0.0,0.06122,9e-05,6.22565]
[1777745505230,26.9,78314.45,0.0,0.06069,9e-05,6.18293]
[1777745511272,26.9,78309.87,0.0,0.0603,9e-05,6.15198]
[1777745516307,26.9,78313.57,0.0,0.06063,9e-05,6.17861]
[1777745521342,26.9,78316.7,0.0,0.06093,9e-05,6.20235]
[1777745526377,26.91,78317.03,0.0,0.06099,9e-05,6.20711]
[1777745531416,26.91,78317.72,0.0,0.06108,9e-05,6.21484]
[1777745532492,26.91,78317.72,0.0,0.06108,9e-05,6.21484]
[1777745532506,26.91,78318.29,0.0,0.06114,9e-05,6.21931]
[1777745539470,26.92,78319.0,0.0,0.06124,9e-05,6.22759]
[1777745545513,26.92,78319.73,0.0,0.06134,9e-05,6.23553]
[1777745553568,26.93,78320.02,0.0,0.06137,9e-05,6.23659]
[1777745555936,26.93,78320.16,0.0,0.0614,9e-05,6.23851]
[1777745555989,26.93,78320.17,0.0,0.0614,9e-05,6.23858]
[1777745561624,26.94,78320.32,0.0,0.06145,9e-05,6.2424]
[1777745567665,26.94,78320.19,0.0,0.06147,9e-05,6.24423]
[1777745570481,26.94,78320.19,0.0,0.06147,9e-05,6.24423]
[1777745570689,26.95,78320.21,0.0,0.06149,9e-05,6.24574]
[1777745574593,26.95,78319.92,0.0,0.06147,9e-05,6.24461]
[1777745577152,26.95,78325.28,0.0,0.06197,9e-05,6.2841]
[1777745578743,26.95,78325.28,0.0,0.06198,9e-05,6.28488]
[1777745583779,26.95,78324.87,0.0,0.06196,9e-05,6.28386]
[1777745591834,26.96,78323.52,0.0,0.06188,9e-05,6.27738]
[1777745597878,26.96,78321.72,0.0,0.06175,9e-05,6.26697]
[1777745604168,26.97,78320.89,0.0,0.06171,9e-05,6.26342]
[1777745614238,26.98,78321.23,0.0,0.06175,9e-05,6.26488]
[1777745621037,26.98,78320.88,0.0,0.06175,9e-05,6.26502]
[1777745628086,26.98,78321.47,0.0,0.06183,9e-05,6.27175]
[1777745631163,26.99,78321.37,0.0,0.06183,9e-05,6.27178]
[1777745631265,26.99,78321.4,0.0,0.06184,9e-05,6.27235]
[1777745637149,26.99,78317.54,0.0,0.06153,9e-05,6.24738]
[1777745639921,26.99,78316.69,0.0,0.06146,9e-05,6.24223]
[1777745640169,26.99,78317.14,0.0,0.06151,9e-05,6.2458]
[1777745651246,27.0,78318.53,0.0,0.06169,9e-05,6.25997]
[1777745657288,27.0,78319.18,0.0,0.06177,9e-05,6.2669]
[1777745659888,27.01,78319.85,0.0,0.06184,9e-05,6.2724]
[1777745660311,27.01,78319.38,0.0,0.06181,9e-05,6.26948]
[1777745661154,27.01,78319.38,0.0,0.06181,9e-05,6.26948]
[1777745661317,27.01,78320.13,0.0,0.06188,9e-05,6.27515]
[1777745671386,27.01,78320.54,0.0,0.06192,9e-05,6.27713]
[1777745676423,27.02,78320.36,0.0,0.06193,9e-05,6.27779]
[1777745681458,27.02,78320.37,0.0,0.06195,9e-05,6.2798]
[1777745690521,27.03,78321.15,0.0,0.06206,9e-05,6.28868]
[1777745695555,27.03,78321.57,0.0,0.06212,9e-05,6.29348]
[1777745697688,27.03,78321.57,0.0,0.06212,9e-05,6.29348]
[1777745697783,27.03,78321.73,0.0,0.06215,9e-05,6.29571]
[1777745700770,27.03,78321.73,0.0,0.06215,9e-05,6.29571]
[1777745700848,27.03,78321.73,0.0,0.06217,9e-05,6.2968]
[1777745705801,27.04,78321.86,0.0,0.0622,9e-05,6.29915]
[1777745705813,27.04,78321.86,0.0,0.0622,9e-05,6.29951]
[1777745711667,27.04,78312.63,0.0,0.06142,9e-05,6.23715]
[1777745716702,27.05,78311.74,0.0,0.06137,9e-05,6.23306]
[1777745721737,27.05,78310.67,0.0,0.0613,9e-05,6.22773]
[1777745728771,27.05,78310.17,0.0,0.06128,9e-05,6.22551]
[1777745734831,27.06,78310.17,0.0,0.06127,9e-05,6.2238]
[1777745741875,27.07,78309.15,0.0,0.06124,9e-05,6.22096]
[1777745746913,27.07,78307.53,0.0,0.06112,9e-05,6.21179]
[1777745751948,27.07,78310.81,0.0,0.06144,9e-05,6.23679]
[1777745756983,27.08,78312.6,0.0,0.06162,9e-05,6.25135]
[1777745762017,27.08,78317.54,0.0,0.06208,9e-05,6.288]
[1777745767052,27.08,78318.32,0.0,0.06217,9e-05,6.29524]
[1777745772090,27.09,78318.7,0.0,0.06222,9e-05,6.29959]
[1777745783166,27.09,78319.29,0.0,0.06232,9e-05,6.3073]
[1777745789206,27.1,78320.62,0.0,0.06246,9e-05,6.31851]
[1777745794243,27.1,78321.51,0.0,0.06251,9e-05,6.32157]
[1777745799277,27.1,78326.26,0.0,0.06295,9e-05,6.35656]
[1777745804311,27.1,78327.56,0.0,0.06308,9e-05,6.36687]
[1777745810354,27.11,78326.56,0.0,0.06301,9e-05,6.36121]
[1777745815647,27.11,78325.87,0.0,0.06297,9e-05,6.35751]
[1777745824453,27.11,78325.01,0.0,0.06292,9e-05,6.35364]
[1777745831501,27.12,78325.76,0.0,0.06301,9e-05,6.36065]
[1777745836535,27.12,78325.34,0.0,0.06299,9e-05,6.3589]
[1777745843585,27.12,78325.03,0.0,0.06298,9e-05,6.35843]
[1777745853651,27.13,78324.55,0.0,0.06293,9e-05,6.35278]
[1777745858690,27.13,78324.2,0.0,0.06291,9e-05,6.35157]
[1777745865997,27.13,78324.65,0.0,0.06298,9e-05,6.35671]
[1777745871780,27.13,78324.65,0.0,0.06299,9e-05,6.35815]
[1777745875137,27.13,78325.38,0.0,0.06307,9e-05,6.36404]
[1777745875144,27.13,78325.38,0.0,0.06307,9e-05,6.36404]
[1777745876071,27.14,78332.74,0.0,0.06373,9e-05,6.41637]
[1777745881852,27.15,78335.47,0.0,0.06404,9e-05,6.44138]
[1777745888903,27.16,78334.79,0.0,0.06406,9e-05,6.44222]
[1777745893937,27.16,78331.23,0.0,0.06377,9e-05,6.41924]
[1777745898974,27.16,78330.23,0.0,0.06368,9e-05,6.41255]
[1777745905014,27.16,78330.1,0.0,0.06368,9e-05,6.41204]
[1777745910049,27.16,78330.12,0.0,0.06368,9e-05,6.41243]
[1777745911364,27.16,78332.87,0.0,0.06388,9e-05,6.42719]
[1777745911729,27.16,78332.87,0.0,0.06388,9e-05,6.42719]
[1777745916092,27.16,78344.81,0.0,0.06496,9e-05,6.51212]
[1777745917863,27.16,78344.7,0.0,0.06493,9e-05,6.51006]
[1777745923140,27.16,78350.44,0.0,0.06543,9e-05,6.54909]
[1777745923149,27.16,78350.44,0.0,0.06543,9e-05,6.54909]
[1777745923151,27.16,78353.48,0.0,0.0657,9e-05,6.57072]
[1777745923962,27.16,78353.48,0.0,0.0657,9e-05,6.57072]
[1777745924146,27.15,78353.48,0.0,0.0657,9e-05,6.57051]
[1777745928174,27.15,78363.74,0.0,0.06663,9e-05,6.64346]
[1777745933211,27.15,78366.67,0.0,0.06689,9e-05,6.66327]
[1777745938244,27.15,78369.68,0.0,0.06715,9e-05,6.68376]
[1777745942457,27.15,78370.54,0.0,0.06722,9e-05,6.68947]
[1777745950327,27.14,78371.72,0.0,0.0673,9e-05,6.69543]
[1777745953117,27.14,78371.72,0.0,0.0673,9e-05,6.69543]
[1777745954096,27.14,78376.77,0.0,0.06776,9e-05,6.73139]
[1777745955740,27.14,78377.17,0.0,0.0678,9e-05,6.73403]
[1777745957468,27.14,78378.95,0.0,0.06796,9e-05,6.74646]
[1777745963419,27.14,78380.59,0.0,0.06809,9e-05,6.75646]
[1777745968851,27.13,78381.15,0.0,0.06813,9e-05,6.7597]
[1777745971940,27.13,78377.27,0.0,0.06775,9e-05,6.73025]
[1777745972114,27.13,78377.27,0.0,0.06775,9e-05,6.73025]
[1777745972125,27.13,78377.27,0.0,0.06775,9e-05,6.73025]
[1777745972811,27.13,78375.04,0.0,0.06749,9e-05,6.70874]
[1777745978869,27.13,78369.05,0.0,0.06692,9e-05,6.66464]
[1777745984237,27.13,78365.98,0.0,0.06663,9e-05,6.64159]
[1777745989607,27.13,78362.82,0.0,0.06632,9e-05,6.61797]
[1777745994642,27.13,78361.22,0.0,0.06617,9e-05,6.60574]
[1777745999676,27.13,78360.66,0.0,0.06611,9e-05,6.60099]
[1777746006988,27.12,78360.55,0.0,0.06608,9e-05,6.59883]
[1777746011465,27.12,78360.55,0.0,0.06607,9e-05,6.59832]
[1777746011473,27.12,78360.55,0.0,0.06607,9e-05,6.59832]
[1777746011839,27.12,78360.55,0.0,0.06607,9e-05,6.59832]
[1777746011840,27.12,78356.08,0.0,0.06566,9e-05,6.56595]
[1777746017058,27.12,78355.0,0.0,0.06555,9e-05,6.55727]
[1777746023853,27.12,78355.0,0.0,0.06554,9e-05,6.55637]
[1777746031910,27.12,78350.9,0.0,0.0651,9e-05,6.521]
[1777746037198,27.11,78349.84,0.0,0.065,9e-05,6.51262]
[1777746046006,27.11,78347.81,0.0,0.0648,9e-05,6.49697]
[1777746051044,27.11,78354.31,0.0,0.06538,9e-05,6.54285]
[1777746056077,27.11,78358.93,0.0,0.06579,9e-05,6.57496]
[1777746061117,27.11,78364.71,0.0,0.06631,9e-05,6.61564]
[1777746066148,27.11,78370.67,0.0,0.06685,9e-05,6.65764]
[1777746071182,27.1,78370.23,0.0,0.06679,9e-05,6.65321]
[1777746076217,27.1,78377.84,0.0,0.06748,9e-05,6.70692]
[1777746081266,27.1,78385.48,0.0,0.06818,9e-05,6.76084]
[1777746086301,27.09,78386.29,0.0,0.06823,9e-05,6.76476]
[1777746093350,27.09,78387.33,0.0,0.06824,9e-05,6.76468]
[1777746102416,27.08,78388.1,0.0,0.06827,9e-05,6.76677]
[1777746107750,27.08,78385.76,0.0,0.06802,9e-05,6.74772]
[1777746114499,27.07,78384.83,0.0,0.06791,9e-05,6.73868]
[1777746119961,27.07,78385.69,0.0,0.06797,9e-05,6.7438]
[1777746120322,27.07,78385.69,0.0,0.06797,9e-05,6.7438]
[1777746123449,27.07,78378.09,0.0,0.06722,9e-05,6.68562]
[1777746128598,27.07,78376.82,0.0,0.06709,9e-05,6.6754]
[1777746132130,27.07,78377.98,0.0,0.0672,9e-05,6.68368]
[1777746137960,27.06,78380.63,0.0,0.06743,9e-05,6.70155]
[1777746139599,27.06,78380.63,0.0,0.06742,9e-05,6.70135]
[1777746141655,27.06,78382.37,0.0,0.06758,9e-05,6.71344]
[1777746146723,27.06,78391.33,0.0,0.06841,9e-05,6.77761]
[1777746151823,27.06,78391.41,0.0,0.0684,9e-05,6.77706]
[1777746151835,27.06,78391.41,0.0,0.0684,9e-05,6.77706]
[1777746158100,27.05,78391.82,0.0,0.06837,9e-05,6.773]
[1777746164850,27.05,78391.6,0.0,0.06832,9e-05,6.76974]
[1777746169885,27.05,78391.54,0.0,0.0683,9e-05,6.76791]
[1777746175927,27.05,78391.27,0.0,0.06825,9e-05,6.76425]
[1777746185997,27.04,78391.12,0.0,0.0682,9e-05,6.76037]
[1777746194053,27.04,78392.14,0.0,0.06827,9e-05,6.76527]
[1777746199096,27.03,78391.73,0.0,0.06821,9e-05,6.76084]
[1777746208451,27.03,78391.43,0.0,0.06815,9e-05,6.75613]
[1777746218522,27.02,78391.36,0.0,0.06806,9e-05,6.74815]
[1777746226279,27.02,78390.89,0.0,0.06799,9e-05,6.74271]
[1777746229312,27.02,78390.83,0.0,0.06798,9e-05,6.74202]
[1777746229320,27.02,78390.83,0.0,0.06798,9e-05,6.74202]
[1777746239381,27.01,78391.14,0.0,0.06797,9e-05,6.74128]
[1777746244416,27.01,78390.07,0.0,0.06786,9e-05,6.73224]
[1777746255493,27.01,78390.23,0.0,0.06784,9e-05,6.73079]
[1777746265562,27.0,78390.35,0.0,0.06782,9e-05,6.72926]
[1777746274627,27.0,78390.4,0.0,0.06775,9e-05,6.72261]
[1777746278334,27.0,78389.18,0.0,0.06763,9e-05,6.71322]
[1777746278417,27.0,78388.94,0.0,0.0676,9e-05,6.71103]
[1777746279000,27.0,78388.94,0.0,0.0676,9e-05,6.71103]
[1777746282683,27.0,78372.87,0.0,0.06609,9e-05,6.59349]
[1777746288382,27.0,78371.99,0.0,0.06601,9e-05,6.58694]
[1777746288483,27.0,78368.29,0.0,0.06566,9e-05,6.56001]
[1777746293759,27.0,78361.65,0.0,0.06505,9e-05,6.5119]
[1777746299082,27.0,78358.99,0.0,0.06481,9e-05,6.49274]
[1777746302640,27.0,78358.21,0.0,0.06473,9e-05,6.48711]
[1777746309500,27.0,78356.6,0.0,0.06459,9e-05,6.47552]
[1777746319223,27.0,78349.78,0.0,0.06397,9e-05,6.42692]
[1777746329293,27.0,78346.17,0.0,0.06365,9e-05,6.40174]
[1777746336053,27.0,78348.07,0.0,0.06379,9e-05,6.41091]
[1777746338798,27.0,78349.48,0.0,0.06392,9e-05,6.42163]
[1777746349434,27.0,78351.31,0.0,0.06409,9e-05,6.43468]
[1777746355186,27.0,78346.65,0.0,0.06367,9e-05,6.40141]
[1777746362235,27.0,78346.3,0.0,0.06364,9e-05,6.39901]
[1777746369573,27.0,78345.81,0.0,0.06359,9e-05,6.39557]
[1777746379643,27.0,78345.48,0.0,0.06356,9e-05,6.39325]
[1777746385396,27.0,78345.78,0.0,0.06359,9e-05,6.39536]
[1777746392445,27.0,78345.45,0.0,0.06352,9e-05,6.38821]
[1777746399494,27.0,78345.09,0.0,0.06349,9e-05,6.38565]
[1777746404529,27.0,78344.5,0.0,0.06343,9e-05,6.38147]
[1777746409564,27.0,78344.39,0.0,0.06342,9e-05,6.38071]
[1777746415606,27.0,78344.29,0.0,0.06341,9e-05,6.38006]
[1777746421647,27.0,78344.03,0.0,0.06339,9e-05,6.37831]
[1777746429706,27.0,78341.66,0.0,0.06318,9e-05,6.36177]
[1777746434738,27.0,78341.22,0.0,0.06315,9e-05,6.35885]
[1777746440067,27.0,78341.81,0.0,0.0632,9e-05,6.36321]
[1777746448834,27.0,78341.81,0.0,0.06321,9e-05,6.36344]
[1777746455889,27.0,78342.32,0.0,0.06321,9e-05,6.36242]
[1777746463945,27.0,78343.18,0.0,0.06329,9e-05,6.36865]
[1777746470282,27.0,78342.32,0.0,0.06321,9e-05,6.36266]
[1777746476029,27.0,78345.25,0.0,0.06348,9e-05,6.38358]
[1777746482070,27.0,78345.19,0.0,0.06347,9e-05,6.38316]
[1777746487912,27.0,78345.08,0.0,0.06346,9e-05,6.38239]
[1777746487920,27.0,78345.08,0.0,0.06346,9e-05,6.38239]
[1777746493148,27.0,78344.95,0.0,0.06345,9e-05,6.38152]
[1777746498182,27.0,78342.98,0.0,0.06328,9e-05,6.36796]
[1777746510565,27.0,78343.08,0.0,0.0633,9e-05,6.36917]
[1777746520636,27.0,78343.0,0.0,0.06325,9e-05,6.36439]
[1777746530706,27.01,78343.18,0.0,0.06328,9e-05,6.36623]
[1777746538463,27.01,78343.3,0.0,0.06329,9e-05,6.36751]
[1777746543499,27.01,78346.05,0.0,0.06354,9e-05,6.38727]
[1777746548533,27.01,78345.88,0.0,0.06353,9e-05,6.38622]
[1777746558604,27.01,78345.36,0.0,0.06349,9e-05,6.3829]
[1777746566660,27.01,78345.03,0.0,0.06346,9e-05,6.38084]
[1777746575724,27.01,78344.66,0.0,0.06339,9e-05,6.37378]
[1777746580758,27.01,78344.37,0.0,0.06336,9e-05,6.3719]
[1777746582773,27.01,78355.67,0.0,0.06439,9e-05,6.45256]
[1777746587807,27.01,78362.21,0.0,0.06497,9e-05,6.49872]
[1777746592842,27.01,78363.84,0.0,0.06511,9e-05,6.50957]
[1777746601228,27.0,78372.94,0.0,0.06593,9e-05,6.57377]
[1777746609977,27.0,78372.94,0.0,0.06593,9e-05,6.57358]
[1777746609987,27.0,78372.94,0.0,0.06593,9e-05,6.57358]
[1777746617011,27.0,78377.98,0.0,0.06636,9e-05,6.60727]
[1777746624060,27.0,78382.25,0.0,0.06674,9e-05,6.63694]
[1777746631436,26.99,78383.95,0.0,0.06684,9e-05,6.6431]
[1777746637151,26.99,78389.35,0.0,0.06733,9e-05,6.68129]
[1777746641905,26.99,78389.6,0.0,0.06734,9e-05,6.68244]
[1777746642187,26.99,78389.74,0.0,0.06735,9e-05,6.68301]
[1777746648228,26.99,78392.74,0.0,0.06761,9e-05,6.70354]
[1777746655278,26.99,78393.06,0.0,0.06766,9e-05,6.70696]
[1777746658661,26.99,78393.06,0.0,0.06766,9e-05,6.70696]
[1777746669376,26.99,78393.45,0.0,0.06772,9e-05,6.71187]
[1777746674411,26.99,78393.68,0.0,0.06775,9e-05,6.71426]
[1777746679446,26.99,78393.82,0.0,0.06778,9e-05,6.71599]
[1777746685488,27.0,78393.89,0.0,0.06779,9e-05,6.71735]
[1777746691862,27.0,78393.98,0.0,0.06777,9e-05,6.71412]
[1777746697526,27.0,78393.98,0.0,0.06778,9e-05,6.71453]
[1777746702608,27.0,78394.05,0.0,0.0678,9e-05,6.71618]
[1777746711670,27.0,78394.41,0.0,0.06785,9e-05,6.72006]
[1777746717712,27.0,78395.49,0.0,0.06796,9e-05,6.72862]
[1777746719726,27.0,78414.41,0.0,0.06977,0.0001,6.8682]
[1777746722007,27.0,78413.53,0.0,0.06968,0.0001,6.86158]
[1777746722072,27.0,78413.7,0.0,0.0697,0.0001,6.86274]
[1777746727781,27.0,78411.31,0.0,0.06944,0.0001,6.84259]
[1777746731817,27.0,78424.1,0.0,0.07067,0.0001,6.93696]
[1777746734162,27.0,78422.96,0.0,0.07055,0.0001,6.92793]
[1777746734831,27.0,78421.59,0.0,0.07041,0.0001,6.91746]
[1777746735760,27.0,78421.59,0.0,0.07041,0.0001,6.91746]
[1777746735859,27.0,78427.8,0.0,0.07101,0.0001,6.96309]
[1777746736650,27.0,78427.8,0.0,0.07101,0.0001,6.96309]
[1777746736845,26.99,78427.8,0.0,0.071,0.0001,6.96235]
[1777746738827,26.99,78427.74,0.0,0.07099,0.0001,6.96116]
[1777746738928,26.99,78423.21,0.0,0.07053,0.0001,6.92661]
[1777746741796,26.99,78422.19,0.0,0.07042,0.0001,6.91761]
[1777746741814,26.99,78421.55,0.0,0.07034,0.0001,6.91216]
[1777746747922,26.98,78419.13,0.0,0.07005,0.0001,6.89003]
[1777746754971,26.97,78416.83,0.0,0.06972,0.0001,6.86335]
[1777746760010,26.97,78414.29,0.0,0.06944,0.0001,6.84129]
[1777746765041,26.96,78413.06,0.0,0.06928,0.0001,6.82904]
[1777746772426,26.95,78412.19,0.0,0.06914,0.0001,6.81827]
[1777746778133,26.95,78421.52,0.0,0.06999,0.0001,6.88382]
[1777746783167,26.94,78425.11,0.0,0.0703,0.0001,6.90751]
[1777746789208,26.94,78427.98,0.0,0.07053,0.0001,6.92526]
[1777746794245,26.93,78433.64,0.0,0.07104,0.0001,6.96456]
[1777746800286,26.9,78435.01,0.0,0.07093,0.0001,6.95577]
[1777746805320,26.88,78437.75,0.0,0.07109,0.0001,6.96862]
[1777746810357,26.88,78441.72,0.0,0.07145,0.0001,6.99573]
[1777746814384,26.87,78453.72,0.0,0.07257,0.0001,7.07891]
[1777746821433,26.87,78448.86,0.0,0.07202,0.0001,7.03779]
[1777746826472,26.86,78449.63,0.0,0.07206,0.0001,7.04063]
[1777746831506,26.85,78451.46,0.0,0.0722,0.0001,7.05154]
[1777746836540,26.85,78452.09,0.0,0.07223,0.0001,7.05345]
[1777746841576,26.84,78452.31,0.0,0.07221,0.0001,7.0523]
[1777746846611,26.84,78453.84,0.0,0.07233,0.0001,7.06108]
[1777746851645,26.84,78454.67,0.0,0.07237,0.0001,7.0646]
[1777746856682,26.83,78454.71,0.0,0.07234,0.0001,7.06218]
[1777746861717,26.83,78449.06,0.0,0.07175,0.0001,7.01704]
[1777746866751,26.82,78447.66,0.0,0.07158,0.0001,7.00427]
[1777746871787,26.82,78448.97,0.0,0.07163,0.0001,7.00707]
[1777746879845,26.81,78450.43,0.0,0.07173,0.0001,7.01433]
[1777746880652,26.81,78450.43,0.0,0.07173,0.0001,7.01433]
[1777746880661,26.81,78450.43,0.0,0.07173,0.0001,7.01433]
[1777746880851,26.81,78451.97,0.0,0.07188,0.0001,7.02555]
[1777746883864,26.81,78451.97,0.0,0.07188,0.0001,7.02555]
[1777746884751,26.81,78452.06,0.0,0.07188,0.0001,7.02571]
[1777746884758,26.81,78452.06,0.0,0.07188,0.0001,7.02571]
[1777746884773,26.83,78452.06,0.0,0.072,0.0001,7.03453]
[1777746891928,26.82,78452.65,0.0,0.07202,0.0001,7.03658]
[1777746892892,26.82,78452.65,0.0,0.07202,0.0001,7.03658]
[1777746898977,26.84,78453.56,0.0,0.07226,0.0001,7.05439]
[1777746904017,26.85,78455.01,0.0,0.07245,0.0001,7.06894]
[1777746912074,26.86,78455.01,0.0,0.07254,0.0001,7.07542]
[1777746913332,26.86,78455.01,0.0,0.07254,0.0001,7.07542]
[1777746915238,26.86,78455.17,0.0,0.07257,0.0001,7.07743]
[1777746923153,26.87,78455.13,0.0,0.07267,0.0001,7.08495]
[1777746929193,26.88,78454.43,0.0,0.07266,0.0001,7.08428]
[1777746935234,26.89,78454.61,0.0,0.07269,0.0001,7.0853]
[1777746940270,26.9,78455.02,0.0,0.07279,0.0001,7.09223]
[1777746945305,26.9,78455.94,0.0,0.07293,0.0001,7.10294]
[1777746947747,26.9,78455.94,0.0,0.07293,0.0001,7.10294]
[1777746953726,26.91,78455.58,0.0,0.07295,0.0001,7.10488]
[1777746960029,26.91,78455.33,0.0,0.0729,0.0001,7.10084]
[1777746960091,26.91,78455.67,0.0,0.07292,0.0001,7.10229]
[1777746962826,26.91,78455.68,0.0,0.07292,0.0001,7.10236]
[1777746963520,26.9,78455.63,0.0,0.07289,0.0001,7.10028]
[1777746965932,26.9,78455.66,0.0,0.07289,0.0001,7.09995]
[1777746966005,26.9,78462.68,0.0,0.07358,0.0001,7.15205]
[1777746969030,26.9,78462.6,0.0,0.07356,0.0001,7.1508]
[1777746979443,26.89,78461.63,0.0,0.07342,0.0001,7.14025]
[1777746984634,26.88,78460.11,0.0,0.07319,0.0001,7.1226]
[1777746984700,26.88,78460.07,0.0,0.07318,0.0001,7.12229]
[1777746992636,26.87,78460.0,0.0,0.07307,0.0001,7.11216]
[1777746997888,26.87,78459.68,0.0,0.07301,0.0001,7.10747]
[1777747000998,26.87,78459.51,0.0,0.07297,0.0001,7.10507]
[1777747001098,26.87,78459.39,0.0,0.07294,0.0001,7.10251]
[1777747006734,26.86,78459.03,0.0,0.0729,0.0001,7.09941]
[1777747011768,26.87,78457.89,0.0,0.07279,0.0001,7.09103]
[1777747013476,26.87,78457.86,0.0,0.07278,0.0001,7.09086]
[1777747013578,26.87,78457.74,0.0,0.07277,0.0001,7.09002]
[1777747018818,26.86,78457.74,0.0,0.07274,0.0001,7.0874]
[1777747024860,26.86,78457.58,0.0,0.07268,0.0001,7.0831]
[1777747029895,26.85,78457.69,0.0,0.07266,0.0001,7.0814]
[1777747036304,26.84,78453.75,0.0,0.07222,0.0001,7.04827]
[1777747038649,26.84,78453.75,0.0,0.07221,0.0001,7.04738]
[1777747038958,26.84,78452.27,0.0,0.07205,0.0001,7.03577]
[1777747042845,26.84,78451.2,0.0,0.07194,0.0001,7.02685]
[1777747042947,26.84,78451.24,0.0,0.07193,0.0001,7.02633]
[1777747043589,26.84,78451.24,0.0,0.07193,0.0001,7.02633]
[1777747046615,26.84,78451.24,0.0,0.07191,0.0001,7.0251]
[1777747052050,26.83,78452.71,0.0,0.07198,0.0001,7.02875]
[1777747057084,26.83,78452.73,0.0,0.07196,0.0001,7.02683]
[1777747064134,26.82,78453.42,0.0,0.07198,0.0001,7.02913]
[1777747065981,26.82,78451.77,0.0,0.07182,0.0001,7.01626]
[1777747066052,26.82,78452.23,0.0,0.07186,0.0001,7.01933]
[1777747073005,26.82,78452.25,0.0,0.07185,0.0001,7.01868]
[1777747078231,26.81,78452.71,0.0,0.07184,0.0001,7.01814]
[1777747086291,26.81,78453.17,0.0,0.07184,0.0001,7.01838]
[1777747088425,26.81,78454.16,0.0,0.07193,0.0001,7.02504]
[1777747090319,26.81,78454.16,0.0,0.07192,0.0001,7.02422]
[1777747096724,26.8,78454.24,0.0,0.07189,0.0001,7.02236]
[1777747105424,26.79,78455.07,0.0,0.07193,0.0001,7.02488]
[1777747110459,26.79,78455.07,0.0,0.0719,0.0001,7.02279]
[1777747116864,26.79,78455.12,0.0,0.07183,0.0001,7.01578]
[1777747121816,26.78,78455.23,0.0,0.07182,0.0001,7.01503]
[1777747121831,26.78,78455.26,0.0,0.07181,0.0001,7.01486]
[1777747126934,26.78,78455.1,0.0,0.07177,0.0001,7.01169]
[1777747133620,26.78,78455.1,0.0,0.07174,0.0001,7.009]
[1777747139661,26.77,78455.19,0.0,0.07171,0.0001,7.00741]
[1777747147320,26.77,78455.05,0.0,0.07168,0.0001,7.00523]
[1777747148928,26.77,78455.15,0.0,0.07167,0.0001,7.00414]
[1777747148933,26.77,78455.15,0.0,0.07167,0.0001,7.00414]
[1777747149026,26.77,78454.49,0.0,0.0716,0.0001,6.99878]
[1777747153916,26.76,78454.54,0.0,0.07159,0.0001,6.99771]
[1777747155659,26.77,78450.28,0.0,0.07121,0.0001,6.96949]
[1777747159802,26.77,78435.12,0.0,0.06972,0.0001,6.85558]
[1777747167216,26.77,78429.91,0.0,0.06919,0.0001,6.81499]
[1777747172903,26.76,78426.37,0.0,0.06879,0.0001,6.7827]
[1777747178945,26.76,78422.6,0.0,0.06841,0.0001,6.7535]
[1777747185994,26.76,78421.2,0.0,0.06828,0.0001,6.74323]
[1777747191033,26.76,78416.74,0.0,0.06786,0.0001,6.71107]
[1777747192980,26.76,78414.57,0.0,0.06766,0.0001,6.69521]
[1777747194992,26.77,78414.42,0.0,0.06765,0.0001,6.69447]
[1777747200104,26.77,78413.26,0.0,0.06757,0.0001,6.6888]
[1777747200618,26.77,78413.26,0.0,0.06757,0.0001,6.6888]
[1777747201351,26.77,78413.26,0.0,0.06757,0.0001,6.6888]
[1777747202159,26.77,78412.35,0.0,0.06749,0.0001,6.68248]
[1777747207496,26.77,78414.37,0.0,0.0677,0.0001,6.69857]
[1777747214655,26.77,78414.63,0.0,0.06774,0.0001,6.70121]
[1777747216040,26.78,78414.07,0.0,0.06769,0.0001,6.69762]
[1777747216138,26.78,78414.07,0.0,0.06769,0.0001,6.69799]
[1777747217296,26.78,78414.07,0.0,0.06769,0.0001,6.69799]
[1777747225615,26.78,78414.07,0.0,0.0677,0.0001,6.69853]
[1777747237706,26.79,78415.23,0.0,0.06787,0.0001,6.71001]
[1777747244495,26.79,78415.65,0.0,0.06792,0.0001,6.71393]
[1777747244571,26.79,78416.07,0.0,0.06796,0.0001,6.71735]
[1777747249438,26.79,78416.07,0.0,0.06797,0.0001,6.71783]
[1777747251625,26.79,78416.07,0.0,0.06798,0.0001,6.7183]
[1777747260523,26.8,78416.24,0.0,0.06806,0.0001,6.7246]
[1777747262053,26.8,78413.37,0.0,0.06779,0.0001,6.70355]
[1777747266910,26.81,78413.98,0.0,0.06788,0.0001,6.71071]
[1777747266925,26.81,78413.98,0.0,0.06788,0.0001,6.71071]
[1777747270999,26.81,78413.98,0.0,0.06792,0.0001,6.71373]
[1777747271007,26.81,78413.98,0.0,0.06792,0.0001,6.71373]
[1777747276027,26.82,78413.99,0.0,0.06797,0.0001,6.71754]
[1777747279137,26.82,78414.69,0.0,0.06807,0.0001,6.72494]
[1777747279145,26.82,78414.69,0.0,0.06807,0.0001,6.72494]
[1777747279159,26.82,78414.69,0.0,0.06807,0.0001,6.72494]
[1777747280597,26.83,78425.0,0.0,0.06908,0.0001,6.80272]
[1777747285612,26.83,78424.39,0.0,0.06906,0.0001,6.80121]
[1777747290638,26.84,78422.29,0.0,0.06889,0.0001,6.78863]
[1777747295506,26.84,78411.25,0.0,0.06783,0.0001,6.70523]
[1777747300524,26.85,78411.36,0.0,0.06788,0.0001,6.70897]
[1777747303544,26.85,78411.31,0.0,0.0679,0.0001,6.71078]
[1777747303559,26.85,78411.31,0.0,0.0679,0.0001,6.71078]
[1777747303564,26.85,78411.31,0.0,0.0679,0.0001,6.71078]
[1777747303577,26.85,78411.31,0.0,0.06791,0.0001,6.7115]
[1777747305576,26.85,78411.31,0.0,0.06791,0.0001,6.7115]
[1777747310874,26.86,78409.84,0.0,0.06784,0.0001,6.7057]
[1777747315209,26.87,78409.4,0.0,0.06783,0.0001,6.70529]
[1777747315237,26.87,78409.4,0.0,0.06783,0.0001,6.70529]
[1777747315248,26.87,78409.4,0.0,0.06783,0.0001,6.70529]
[1777747320944,26.88,78408.23,0.0,0.06782,0.0001,6.70399]
[1777747326917,26.89,78409.06,0.0,0.06796,0.0001,6.71492]
[1777747326941,26.89,78409.06,0.0,0.06796,0.0001,6.71492]
[1777747327951,26.89,78409.06,0.0,0.06797,0.0001,6.7156]
[1777747332200,26.89,78409.81,0.0,0.06806,0.0001,6.72248]
[1777747332243,26.89,78409.81,0.0,0.06806,0.0001,6.72248]
[1777747332255,26.89,78409.81,0.0,0.06806,0.0001,6.72248]
[1777747343098,26.91,78408.94,0.0,0.06812,0.0001,6.72713]
[1777747348138,26.92,78406.38,0.0,0.06794,0.0001,6.71326]
[1777747350477,26.92,78406.38,0.0,0.06794,0.0001,6.71326]
[1777747350515,26.92,78406.38,0.0,0.06794,0.0001,6.71326]
[1777747352385,26.93,78405.81,0.0,0.06793,0.0001,6.71202]
[1777747361256,26.94,78404.83,0.0,0.06792,0.0001,6.70968]
[1777747364067,26.94,78404.83,0.0,0.06792,0.0001,6.70968]
[1777747364636,26.94,78404.83,0.0,0.06792,0.0001,6.70968]
[1777747370082,26.96,78403.99,0.0,0.06795,0.0001,6.71212]
[1777747371002,26.96,78403.16,0.0,0.06787,0.0001,6.70602]
[1777747375900,26.97,78400.48,0.0,0.06767,9e-05,6.69076]
[1777747376529,26.97,78400.48,0.0,0.06767,9e-05,6.69076]
[1777747376736,26.97,78400.49,0.0,0.06768,9e-05,6.69147]
[1777747376861,26.97,78400.49,0.0,0.06768,9e-05,6.69147]
[1777747384420,26.98,78402.78,0.0,0.06796,0.0001,6.71326]
[1777747386723,26.98,78403.21,0.0,0.06801,0.0001,6.71704]
[1777747386759,26.98,78403.21,0.0,0.06801,0.0001,6.71704]
[1777747386775,26.98,78403.21,0.0,0.06801,0.0001,6.71704]
[1777747389804,26.98,78403.15,0.0,0.06804,0.0001,6.71911]
[1777747389847,26.98,78403.15,0.0,0.06804,0.0001,6.71911]
[1777747391120,26.98,78403.69,0.0,0.0681,0.0001,6.72371]
[1777747391469,26.98,78403.76,0.0,0.06812,0.0001,6.72485]
[1777747398517,26.99,78404.1,0.0,0.06821,0.0001,6.73174]
[1777747399927,26.99,78404.1,0.0,0.06821,0.0001,6.73174]
[1777747406593,27.0,78404.91,0.0,0.06832,0.0001,6.74019]
[1777747409476,27.0,78406.0,0.0,0.06845,0.0001,6.75066]
[1777747416647,27.01,78406.74,0.0,0.06852,0.0001,6.75435]
[1777747423692,27.01,78405.58,0.0,0.06846,0.0001,6.74947]
[1777747433759,27.02,78405.84,0.0,0.06856,0.0001,6.75732]
[1777747440811,27.03,78407.36,0.0,0.06876,0.0001,6.77257]
[1777747445977,27.04,78407.7,0.0,0.06884,0.0001,6.77839]
[1777747445987,27.04,78407.7,0.0,0.06884,0.0001,6.77839]
[1777747446023,27.04,78407.0,0.0,0.06878,0.0001,6.77412]
[1777747447452,27.04,78407.0,0.0,0.06878,0.0001,6.77412]
[1777747447552,27.04,78406.8,0.0,0.06878,0.0001,6.77444]
[1777747449488,27.04,78406.8,0.0,0.06878,0.0001,6.77444]
[1777747449569,27.05,78406.8,0.0,0.06881,0.0001,6.77622]
[1777747456234,27.05,78405.85,0.0,0.06876,0.0001,6.77219]
[1777747461963,27.06,78407.85,0.0,0.06899,0.0001,6.79007]
[1777747469011,27.06,78409.65,0.0,0.06918,0.0001,6.80441]
[1777747476375,27.06,78408.82,0.0,0.06904,0.0001,6.79234]
[1777747483109,27.05,78408.07,0.0,0.06893,0.0001,6.78434]
[1777747491165,27.05,78407.12,0.0,0.0688,0.0001,6.77407]
[1777747496516,27.04,78405.24,0.0,0.06859,0.0001,6.75788]
[1777747502242,27.02,78407.26,0.0,0.06862,0.0001,6.76059]
[1777747503994,27.02,78406.7,0.0,0.06856,0.0001,6.75609]
[1777747504009,27.03,78406.73,0.0,0.06861,0.0001,6.75976]
[1777747509001,27.05,78407.22,0.0,0.06885,0.0001,6.77761]
[1777747509011,27.05,78407.22,0.0,0.06885,0.0001,6.77761]
[1777747509080,27.05,78407.57,0.0,0.06889,0.0001,6.78108]
[1777747511859,27.05,78407.57,0.0,0.0689,0.0001,6.78197]
[1777747512461,27.05,78407.57,0.0,0.0689,0.0001,6.78197]
[1777747515067,27.06,78407.78,0.0,0.06898,0.0001,6.7879]
[1777747515069,27.06,78407.78,0.0,0.06898,0.0001,6.7879]
[1777747515081,27.06,78407.78,0.0,0.06898,0.0001,6.7879]
[1777747517090,27.07,78407.78,0.0,0.069,0.0001,6.78964]
[1777747517104,27.07,78407.78,0.0,0.069,0.0001,6.78964]
[1777747519137,27.07,78408.77,0.0,0.06912,0.0001,6.79866]
[1777747519147,27.07,78408.77,0.0,0.06912,0.0001,6.79866]
[1777747521149,27.07,78408.92,0.0,0.06915,0.0001,6.80062]
[1777747521155,27.07,78408.92,0.0,0.06915,0.0001,6.80062]
[1777747521238,27.07,78408.73,0.0,0.06914,0.0001,6.80008]
[1777747526729,27.08,78408.56,0.0,0.06919,0.0001,6.80392]
[1777747533462,27.09,78408.09,0.0,0.06918,0.0001,6.80146]
[1777747538498,27.1,78407.07,0.0,0.06914,0.0001,6.79815]
[1777747543537,27.11,78406.47,0.0,0.06913,0.0001,6.79796]
[1777747550586,27.12,78405.62,0.0,0.06913,0.0001,6.79765]
[1777747555072,27.12,78405.25,0.0,0.06912,0.0001,6.79664]
[1777747555945,27.12,78405.25,0.0,0.06914,0.0001,6.79834]
[1777747559796,27.13,78404.68,0.0,0.06912,0.0001,6.79671]
[1777747559803,27.13,78404.68,0.0,0.06912,0.0001,6.79671]
[1777747560587,27.13,78404.58,0.0,0.06913,0.0001,6.79714]
[1777747565691,27.13,78408.2,0.0,0.06948,0.0001,6.82452]
[1777747570726,27.13,78414.19,0.0,0.07007,0.0001,6.86912]
[1777747575761,27.13,78425.5,0.0,0.07117,0.0001,6.95276]
[1777747581803,27.13,78423.57,0.0,0.07097,0.0001,6.9377]
[1777747586837,27.13,78418.22,0.0,0.07044,0.0001,6.89745]
[1777747591873,27.13,78415.92,0.0,0.07016,0.0001,6.87499]
[1777747594047,27.13,78415.92,0.0,0.07016,0.0001,6.87499]
[1777747594896,27.13,78415.39,0.0,0.07011,0.0001,6.87079]
[1777747597627,27.13,78415.39,0.0,0.07011,0.0001,6.87079]
[1777747597641,27.13,78419.56,0.0,0.07051,0.0001,6.90142]
[1777747598849,27.13,78419.56,0.0,0.07051,0.0001,6.90142]
[1777747598943,27.13,78421.55,0.0,0.0707,0.0001,6.91611]
[1777747603003,27.13,78423.06,0.0,0.07085,0.0001,6.92707]
[1777747603076,27.13,78424.94,0.0,0.07103,0.0001,6.94097]
[1777747610900,27.13,78425.66,0.0,0.0711,0.0001,6.94599]
[1777747610949,27.13,78425.66,0.0,0.07109,0.0001,6.94565]
[1777747612591,27.13,78425.66,0.0,0.07109,0.0001,6.94565]
[1777747612593,27.13,78430.06,0.0,0.07152,0.0001,6.97826]
[1777747618057,27.12,78430.93,0.0,0.0716,0.0001,6.98441]
[1777747619542,27.12,78430.93,0.0,0.0716,0.0001,6.98441]
[1777747619562,27.12,78426.32,0.0,0.07115,0.0001,6.94998]
[1777747623024,27.12,78427.42,0.0,0.07126,0.0001,6.95817]
[1777747623125,27.12,78432.44,0.0,0.07175,0.0001,6.9956]
[1777747628606,27.12,78435.58,0.0,0.07206,0.0001,7.01881]
[1777747628698,27.12,78436.75,0.0,0.07217,0.0001,7.02737]
[1777747633807,27.12,78436.75,0.0,0.07217,0.0001,7.02737]
[1777747633896,27.12,78437.81,0.0,0.07227,0.0001,7.03474]
[1777747634629,27.12,78437.81,0.0,0.07227,0.0001,7.03474]
[1777747634712,27.12,78437.81,0.0,0.07227,0.0001,7.03461]
[1777747635182,27.12,78437.81,0.0,0.07227,0.0001,7.03461]
[1777747635280,27.12,78438.18,0.0,0.0723,0.0001,7.03738]
[1777747637503,27.12,78438.18,0.0,0.0723,0.0001,7.03726]
[1777747637505,27.12,78437.99,0.0,0.07228,0.0001,7.0357]
[1777747638160,27.12,78437.99,0.0,0.07228,0.0001,7.0357]
[1777747638246,27.12,78437.99,0.0,0.07228,0.0001,7.03557]
[1777747640475,27.12,78437.99,0.0,0.07228,0.0001,7.03557]
[1777747640505,27.12,78438.65,0.0,0.07234,0.0001,7.04026]
[1777747641083,27.12,78438.65,0.0,0.07234,0.0001,7.04026]
[1777747641219,27.12,78438.65,0.0,0.07234,0.0001,7.04013]
[1777747646254,27.12,78440.22,0.0,0.07251,0.0001,7.05329]
[1777747649305,27.13,78440.46,0.0,0.07256,0.0001,7.05671]
[1777747649317,27.13,78440.46,0.0,0.07256,0.0001,7.05671]
[1777747655318,27.13,78440.46,0.0,0.07256,0.0001,7.05496]
[1777747660353,27.14,78438.64,0.0,0.07241,0.0001,7.04395]
[1777747667431,27.14,78433.58,0.0,0.07192,0.0001,7.00661]
[1777747671659,27.15,78432.69,0.0,0.07188,0.0001,7.00407]
[1777747676082,27.15,78424.85,0.0,0.07113,0.0001,6.94717]
[1777747681923,27.15,78424.85,0.0,0.07118,0.0001,6.95066]
[1777747685929,27.16,78420.19,0.0,0.07076,0.0001,6.91901]
[1777747686590,27.16,78420.19,0.0,0.07076,0.0001,6.91901]
[1777747687905,27.16,78419.78,0.0,0.07074,0.0001,6.91687]
[1777747687991,27.16,78420.1,0.0,0.07077,0.0001,6.91969]
[1777747689538,27.16,78420.1,0.0,0.07077,0.0001,6.91969]
[1777747689664,27.16,78419.14,0.0,0.07069,0.0001,6.91345]
[1777747694900,27.17,78416.53,0.0,0.07047,0.0001,6.89632]
[1777747700634,27.17,78414.6,0.0,0.07031,0.0001,6.88466]
[1777747707684,27.18,78413.95,0.0,0.07029,0.0001,6.88288]
[1777747712719,27.18,78410.59,0.0,0.06995,0.0001,6.85534]
[1777747717754,27.19,78409.06,0.0,0.06983,0.0001,6.84628]
[1777747722789,27.19,78408.13,0.0,0.06976,0.0001,6.84094]
[1777747727824,27.19,78407.86,0.0,0.06972,0.0001,6.83765]
[1777747732859,27.18,78405.74,0.0,0.0695,0.0001,6.82086]
[1777747739366,27.18,78406.0,0.0,0.06953,0.0001,6.823]
[1777747740759,27.19,78406.0,0.0,0.06955,0.0001,6.82484]
[1777747740768,27.19,78406.0,0.0,0.06955,0.0001,6.82484]
[1777747740846,27.19,78406.0,0.0,0.06956,0.0001,6.82575]
[1777747750987,27.2,78404.85,0.0,0.06951,0.0001,6.82184]
[1777747758034,27.2,78404.32,0.0,0.0695,0.0001,6.82106]
[1777747765392,27.21,78404.5,0.0,0.06956,0.0001,6.82542]
[1777747772132,27.21,78404.34,0.0,0.06954,0.0001,6.82227]
[1777747773257,27.21,78404.34,0.0,0.06954,0.0001,6.82227]
[1777747773270,27.21,78404.34,0.0,0.06954,0.0001,6.82227]
[1777747773337,27.21,78404.65,0.0,0.06957,0.0001,6.82497]
[1777747781196,27.22,78404.8,0.0,0.06963,0.0001,6.82937]
[1777747793278,27.23,78403.98,0.0,0.06962,0.0001,6.82814]
[1777747799702,27.23,78410.24,0.0,0.07023,0.0001,6.875]
[1777747799706,27.23,78410.24,0.0,0.07023,0.0001,6.875]
[1777747799742,27.23,78410.24,0.0,0.07026,0.0001,6.87693]
[1777747805450,27.24,78414.94,0.0,0.07073,0.0001,6.91278]
[1777747813418,27.24,78412.26,0.0,0.07052,0.0001,6.89665]
[1777747818454,27.25,78410.94,0.0,0.07041,0.0001,6.88871]
[1777747823489,27.25,78411.22,0.0,0.07046,0.0001,6.89255]
[1777747831545,27.25,78410.32,0.0,0.07037,0.0001,6.88359]
[1777747834566,27.26,78422.34,0.0,0.07155,0.0001,6.97351]
[1777747839601,27.26,78427.23,0.0,0.07205,0.0001,7.01099]
[1777747842336,27.26,78427.23,0.0,0.07205,0.0001,7.01099]
[1777747842341,27.26,78427.23,0.0,0.07205,0.0001,7.01099]
[1777747842622,27.26,78429.41,0.0,0.07227,0.0001,7.02788]
[1777747848663,27.26,78435.34,0.0,0.07288,0.0001,7.07344]
[1777747852502,27.26,78438.96,0.0,0.07324,0.0001,7.10118]
[1777747852547,27.26,78439.72,0.0,0.07332,0.0001,7.10708]
[1777747857727,27.26,78442.4,0.0,0.07361,0.0001,7.12822]
[1777747862763,27.27,78443.66,0.0,0.07375,0.0001,7.13873]
[1777747876164,27.27,78446.07,0.0,0.07403,0.0001,7.15982]
[1777747881896,27.27,78449.49,0.0,0.07439,0.0001,7.18685]
[1777747886932,27.28,78451.17,0.0,0.07457,0.0001,7.20057]
[1777747891966,27.28,78453.02,0.0,0.07473,0.0001,7.21053]
[1777747899053,27.28,78453.24,0.0,0.07476,0.0001,7.21303]
[1777747906374,27.28,78454.67,0.0,0.07494,0.0001,7.22593]
[1777747912106,27.28,78455.5,0.0,0.07504,0.0001,7.23345]
[1777747917141,27.29,78455.88,0.0,0.07509,0.0001,7.23737]
[1777747922176,27.29,78456.3,0.0,0.07515,0.0001,7.24157]
[1777747930232,27.29,78456.69,0.0,0.07521,0.0001,7.24614]
[1777747936098,27.29,78456.66,0.0,0.07522,0.0001,7.24673]
[1777747940382,27.29,78452.42,0.0,0.0748,0.0001,7.21578]
[1777747941144,27.29,78452.42,0.0,0.0748,0.0001,7.21578]
[1777747941815,27.3,78451.92,0.0,0.07476,0.0001,7.21255]
[1777747944830,27.3,78452.16,0.0,0.07479,0.0001,7.21496]
[1777747947166,27.3,78453.74,0.0,0.07496,0.0001,7.22749]
[1777747954181,27.3,78453.87,0.0,0.07499,0.0001,7.22969]
[1777747962456,27.31,78455.62,0.0,0.07518,0.0001,7.24215]
[1777747964016,27.31,78455.62,0.0,0.07518,0.0001,7.24215]
[1777747969505,27.31,78460.11,0.0,0.07566,0.0001,7.27805]
[1777747974852,27.31,78459.94,0.0,0.07566,0.0001,7.27798]
[1777747980582,27.32,78459.04,0.0,0.07559,0.0001,7.27256]
[1777747990652,27.32,78459.01,0.0,0.07561,0.0001,7.2745]
[1777747997702,27.32,78458.9,0.0,0.07562,0.0001,7.27509]
[1777748002736,27.32,78459.56,0.0,0.0757,0.0001,7.28105]
[1777748007773,27.33,78471.03,0.0,0.07689,0.0001,7.36892]
[1777748012807,27.33,78476.5,0.0,0.07741,0.0001,7.40564]
[1777748015270,27.33,78476.08,0.0,0.07737,0.0001,7.4024]
[1777748015828,27.33,78475.09,0.0,0.07726,0.0001,7.39477]
[1777748020975,27.33,78474.42,0.0,0.07719,0.0001,7.38954]
[1777748026905,27.32,78475.6,0.0,0.0773,0.0001,7.39729]
[1777748031941,27.32,78471.33,0.0,0.0768,0.0001,7.36062]
[1777748036978,27.32,78467.89,0.0,0.07644,0.0001,7.33411]
[1777748039643,27.31,78466.84,0.0,0.07633,0.0001,7.32594]
[1777748039651,27.31,78466.84,0.0,0.07633,0.0001,7.32594]
[1777748040001,27.31,78466.34,0.0,0.07628,0.0001,7.32209]
[1777748045351,27.31,78463.98,0.0,0.07603,0.0001,7.30392]
[1777748053092,27.31,78463.83,0.0,0.07601,0.0001,7.3023]
[1777748061149,27.31,78463.09,0.0,0.07593,0.0001,7.29613]
[1777748069688,27.31,78463.03,0.0,0.07592,0.0001,7.29535]
[1777748075561,27.31,78462.41,0.0,0.0758,0.0001,7.2848]
[1777748085632,27.31,78461.86,0.0,0.07573,0.0001,7.27979]
[1777748092365,27.31,78462.39,0.0,0.07577,0.0001,7.28317]
[1777748099471,27.31,78462.18,0.0,0.07575,0.0001,7.28129]
[1777748105771,27.31,78471.73,0.0,0.07672,0.0001,7.35291]
[1777748108739,27.31,78471.73,0.0,0.07672,0.0001,7.35291]
[1777748114520,27.3,78479.44,0.0,0.0775,0.0001,7.41089]
[1777748119556,27.3,78471.42,0.0,0.07667,0.0001,7.34945]
[1777748125055,27.3,78470.75,0.0,0.0766,0.0001,7.34439]
[1777748125102,27.3,78469.42,0.0,0.07646,0.0001,7.33431]
[1777748130633,27.3,78470.54,0.0,0.07658,0.0001,7.34289]
[1777748135981,27.3,78468.83,0.0,0.07636,0.0001,7.32474]
[1777748137257,27.3,78468.83,0.0,0.07636,0.0001,7.32474]
[1777748137266,27.3,78468.83,0.0,0.07636,0.0001,7.32474]
[1777748137332,27.3,78468.83,0.0,0.07636,0.0001,7.32473]
[1777748142717,27.3,78468.18,0.0,0.07629,0.0001,7.31973]
[1777748151781,27.3,78467.03,0.0,0.07617,0.0001,7.31085]
[1777748161558,27.3,78465.7,0.0,0.07603,0.0001,7.30068]
[1777748166538,27.3,78464.02,0.0,0.07586,0.0001,7.28782]
[1777748176264,27.3,78463.41,0.0,0.07579,0.0001,7.28312]
[1777748186334,27.3,78462.4,0.0,0.07569,0.0001,7.2754]
[1777748192061,27.3,78461.69,0.0,0.07557,0.0001,7.26494]
[1777748197096,27.3,78467.37,0.0,0.07615,0.0001,7.30778]
[1777748202131,27.3,78466.6,0.0,0.07606,0.0001,7.3016]
[1777748203814,27.3,78466.6,0.0,0.07606,0.0001,7.3016]
[1777748209349,27.3,78464.21,0.0,0.07582,0.0001,7.28321]
[1777748216342,27.3,78467.43,0.0,0.07614,0.0001,7.30732]
[1777748223278,27.3,78465.48,0.0,0.07594,0.0001,7.29203]
[1777748223809,27.3,78465.48,0.0,0.07594,0.0001,7.29203]
[1777748224287,27.3,78464.77,0.0,0.07586,0.0001,7.28659]
[1777748230328,27.3,78464.35,0.0,0.07582,0.0001,7.28321]
[1777748235362,27.3,78464.48,0.0,0.07583,0.0001,7.28407]
[1777748240401,27.3,78463.92,0.0,0.07577,0.0001,7.27968]
[1777748246762,27.3,78463.54,0.0,0.07573,0.0001,7.27666]
[1777748254497,27.3,78463.12,0.0,0.07564,0.0001,7.26833]
[1777748260539,27.3,78462.71,0.0,0.0756,0.0001,7.26526]
[1777748266286,27.3,78462.43,0.0,0.07557,0.0001,7.26315]
[1777748271613,27.3,78462.3,0.0,0.07556,0.0001,7.26236]
[1777748276973,27.3,78461.14,0.0,0.07544,0.0001,7.25367]
[1777748281672,27.3,78461.14,0.0,0.07544,0.0001,7.25367]
[1777748281692,27.3,78461.08,0.0,0.07543,0.0001,7.25335]
[1777748287045,27.3,78460.59,0.0,0.07539,0.0001,7.24979]
[1777748292763,27.3,78460.59,0.0,0.07539,0.0001,7.25002]
[1777748297799,27.3,78461.09,0.0,0.07544,0.0001,7.25401]
[1777748302833,27.3,78461.73,0.0,0.07551,0.0001,7.25908]
[1777748310103,27.3,78462.06,0.0,0.07555,0.0001,7.26175]
[1777748310111,27.3,78462.06,0.0,0.07555,0.0001,7.26175]
[1777748310197,27.3,78462.06,0.0,0.07555,0.0001,7.26188]
[1777748315926,27.3,78461.75,0.0,0.07548,0.0001,7.25475]
[1777748323980,27.3,78462.33,0.0,0.07554,0.0001,7.25956]
[1777748325994,27.3,78451.6,0.0,0.07445,0.0001,7.17867]
[1777748335058,27.31,78451.44,0.0,0.07446,0.0001,7.17906]
[1777748341100,27.31,78454.86,0.0,0.07482,0.0001,7.20581]
[1777748346134,27.31,78455.77,0.0,0.07492,0.0001,7.21343]
[1777748352177,27.31,78457.0,0.0,0.07506,0.0001,7.22356]
[1777748357536,27.31,78457.54,0.0,0.07512,0.0001,7.22845]
[1777748367607,27.31,78458.19,0.0,0.07521,0.0001,7.23466]
[1777748377676,27.32,78458.97,0.0,0.07526,0.0001,7.23678]
[1777748388428,27.32,78459.53,0.0,0.07533,0.0001,7.24235]
[1777748395478,27.32,78459.96,0.0,0.07539,0.0001,7.24642]
[1777748401521,27.32,78459.93,0.0,0.07539,0.0001,7.24689]
[1777748406555,27.32,78462.25,0.0,0.07564,0.0001,7.2649]
[1777748411002,27.32,78462.01,0.0,0.07562,0.0001,7.26345]
[1777748416389,27.32,78462.03,0.0,0.07562,0.0001,7.26388]
[1777748421499,27.32,78462.79,0.0,0.07571,0.0001,7.27016]
[1777748426515,27.32,78462.76,0.0,0.07571,0.0001,7.27024]
[1777748433745,27.33,78461.97,0.0,0.07559,0.0001,7.25998]
[1777748438794,27.33,78461.43,0.0,0.07554,0.0001,7.25624]
[1777748446611,27.33,78454.01,0.0,0.07479,0.0001,7.20065]
[1777748453884,27.33,78455.18,0.0,0.07494,0.0001,7.21144]
[1777748461940,27.33,78455.44,0.0,0.07498,0.0001,7.21488]
[1777748466975,27.34,78455.0,0.0,0.07495,0.0001,7.21252]
[1777748472013,27.34,78446.12,0.0,0.07407,0.0001,7.14686]
[1777748477052,27.34,78447.48,0.0,0.07423,0.0001,7.15871]
[1777748480951,27.34,78448.22,0.0,0.07431,0.0001,7.16462]
[1777748486115,27.35,78449.92,0.0,0.07452,0.0001,7.18025]
[1777748493165,27.35,78450.88,0.0,0.0746,0.0001,7.18497]
[1777748498519,27.35,78452.28,0.0,0.07477,0.0001,7.19753]
[1777748504242,27.36,78451.56,0.0,0.07472,0.0001,7.19367]
[1777748509276,27.36,78452.63,0.0,0.07485,0.0001,7.20323]
[1777748518659,27.36,78453.3,0.0,0.07494,0.0001,7.20986]
[1777748526644,27.36,78454.71,0.0,0.07508,0.0001,7.21988]
[1777748532438,27.37,78455.63,0.0,0.0752,0.0001,7.22949]
[1777748535717,27.37,78455.57,0.0,0.07521,0.0001,7.22961]
[1777748535818,27.37,78455.68,0.0,0.07523,0.0001,7.231]
[1777748537751,27.37,78455.68,0.0,0.07523,0.0001,7.231]
[1777748537812,27.37,78455.78,0.0,0.07524,0.0001,7.23229]
[1777748543515,27.37,78456.17,0.0,0.0753,0.0001,7.23654]
[1777748545902,27.37,78456.17,0.0,0.0753,0.0001,7.23654]
[1777748545906,27.37,78456.23,0.0,0.07532,0.0001,7.23776]
[1777748551571,27.38,78456.53,0.0,0.07532,0.0001,7.23651]
[1777748556076,27.38,78457.25,0.0,0.07541,0.0001,7.24272]
[1777748556606,27.38,78457.47,0.0,0.07544,0.0001,7.24489]
[1777748561641,27.38,78458.51,0.0,0.07556,0.0001,7.254]
[1777748567683,27.38,78458.11,0.0,0.07554,0.0001,7.25246]
[1777748570395,27.38,78458.01,0.0,0.07553,0.0001,7.25195]
[1777748570427,27.38,78458.01,0.0,0.07553,0.0001,7.2522]
[1777748575739,27.39,78457.73,0.0,0.07553,0.0001,7.25157]
[1777748580969,27.39,78457.59,0.0,0.07552,0.0001,7.25127]
[1777748586666,27.39,78459.83,0.0,0.07578,0.0001,7.26999]
[1777748586816,27.39,78459.83,0.0,0.07578,0.0001,7.2703]
[1777748592700,27.39,78459.69,0.0,0.07577,0.0001,7.26985]
[1777748599346,27.4,78459.45,0.0,0.07578,0.0001,7.27044]
[1777748604942,27.4,78462.81,0.0,0.07618,0.0001,7.29973]
[1777748610984,27.41,78463.54,0.0,0.07631,0.0001,7.30937]
[1777748615124,27.42,78466.34,0.0,0.07659,0.0001,7.32817]
[1777748615982,27.42,78466.07,0.0,0.07657,0.0001,7.32675]
[1777748619172,27.42,78466.07,0.0,0.07659,0.0001,7.32835]
[1777748619189,27.42,78466.07,0.0,0.07659,0.0001,7.32835]
[1777748623231,27.42,78464.39,0.0,0.07644,0.0001,7.31702]
[1777748623240,27.42,78464.39,0.0,0.07644,0.0001,7.31702]
[1777748623268,27.42,78464.39,0.0,0.07644,0.0001,7.31702]
[1777748623369,27.42,78463.06,0.0,0.0763,0.0001,7.30694]
[1777748629432,27.43,78462.38,0.0,0.07626,0.0001,7.30399]
[1777748639501,27.44,78462.77,0.0,0.07638,0.0001,7.31257]
[1777748645221,27.44,78460.24,0.0,0.07617,0.0001,7.29738]
[1777748650257,27.45,78459.29,0.0,0.07612,0.0001,7.29358]
[1777748659643,27.46,78458.98,0.0,0.07618,0.0001,7.29796]
[1777748667378,27.47,78458.28,0.0,0.07617,0.0001,7.29714]
[1777748673421,27.48,78457.68,0.0,0.07611,0.0001,7.29121]
[1777748678458,27.48,78450.73,0.0,0.07545,0.0001,7.2419]
[1777748685453,27.49,78450.05,0.0,0.07541,0.0001,7.2388]
[1777748686751,27.49,78449.84,0.0,0.07542,0.0001,7.23988]
[1777748686786,27.49,78451.61,0.0,0.07562,0.0001,7.25452]
[1777748696527,27.5,78451.61,0.0,0.07562,0.0001,7.25483]
[1777748709992,27.5,78454.68,0.0,0.07596,0.0001,7.27959]
[1777748717885,27.5,78455.18,0.0,0.07601,0.0001,7.28355]
[1777748724109,27.5,78455.49,0.0,0.07605,0.0001,7.28613]
[1777748730132,27.5,78455.55,0.0,0.07606,0.0001,7.28693]
[1777748735856,27.5,78455.7,0.0,0.07603,0.0001,7.28321]
[1777748740891,27.5,78455.79,0.0,0.07604,0.0001,7.28406]
[1777748743581,27.5,78455.86,0.0,0.07605,0.0001,7.28466]
[1777748748947,27.5,78455.24,0.0,0.07599,0.0001,7.2802]
[1777748757003,27.5,78455.58,0.0,0.07603,0.0001,7.28305]
[1777748762039,27.5,78455.93,0.0,0.07606,0.0001,7.28583]
[1777748762210,27.5,78455.93,0.0,0.07606,0.0001,7.28583]
[1777748762986,27.5,78455.93,0.0,0.07606,0.0001,7.28583]
[1777748771102,27.5,78456.55,0.0,0.07613,0.0001,7.29071]
[1777748776137,27.5,78456.28,0.0,0.0761,0.0001,7.28878]
[1777748783538,27.5,78456.2,0.0,0.0761,0.0001,7.28828]
[1777748790560,27.5,78456.26,0.0,0.07611,0.0001,7.28897]
[1777748800630,27.5,78456.2,0.0,0.07606,0.0001,7.28375]
[1777748806347,27.5,78452.66,0.0,0.0757,0.0001,7.2573]
[1777748807236,27.5,78452.66,0.0,0.0757,0.0001,7.2573]
[1777748812485,27.5,78452.86,0.0,0.07573,0.0001,7.25936]
[1777748820770,27.51,78453.42,0.0,0.0758,0.0001,7.26497]
[1777748821681,27.51,78453.42,0.0,0.0758,0.0001,7.26497]
[1777748822697,27.51,78454.5,0.0,0.07592,0.0001,7.27328]
[1777748822712,27.51,78454.24,0.0,0.07589,0.0001,7.2715]
[1777748824724,27.51,78454.83,0.0,0.07596,0.0001,7.27634]
[1777748824734,27.51,78454.83,0.0,0.07596,0.0001,7.27634]
[1777748824739,27.51,78454.91,0.0,0.07597,0.0001,7.27695]
[1777748830821,27.51,78455.02,0.0,0.07599,0.0001,7.27858]
[1777748840910,27.52,78455.38,0.0,0.07607,0.0001,7.28428]
[1777748846536,27.52,78455.38,0.0,0.07607,0.0001,7.28451]
[1777748847853,27.52,78455.93,0.0,0.07614,0.0001,7.28952]
[1777748848639,27.52,78455.27,0.0,0.07608,0.0001,7.28494]
[1777748849220,27.52,78455.27,0.0,0.07608,0.0001,7.28494]
[1777748850056,27.52,78455.96,0.0,0.07615,0.0001,7.29033]
[1777748852433,27.52,78455.96,0.0,0.07615,0.0001,7.29069]
[1777748857705,27.52,78456.31,0.0,0.07616,0.0001,7.28941]
[1777748869785,27.53,78456.43,0.0,0.07621,0.0001,7.29318]
[1777748881193,27.53,78456.82,0.0,0.0763,0.0001,7.29949]
[1777748886860,27.53,78456.84,0.0,0.07631,0.0001,7.30064]
[1777748892951,27.54,78456.65,0.0,0.07632,0.0001,7.30091]
[1777748894802,27.54,78456.23,0.0,0.07628,0.0001,7.29794]
[1777748899998,27.54,78456.35,0.0,0.0763,0.0001,7.29996]
[1777748905033,27.54,78458.23,0.0,0.07651,0.0001,7.31491]
[1777748911401,27.54,78458.25,0.0,0.07647,0.0001,7.31077]
[1777748917117,27.54,78457.99,0.0,0.07646,0.0001,7.30956]
[1777748923159,27.55,78457.62,0.0,0.07643,0.0001,7.30744]
[1777748926019,27.55,78454.73,0.0,0.07614,0.0001,7.2859]
[1777748927673,27.55,78453.58,0.0,0.07602,0.0001,7.27754]
[1777748929218,27.55,78453.57,0.0,0.07602,0.0001,7.27761]
[1777748931886,27.55,78452.25,0.0,0.07589,0.0001,7.26783]
[1777748932671,27.55,78452.25,0.0,0.0759,0.0001,7.26832]
[1777748933272,27.55,78452.25,0.0,0.0759,0.0001,7.26832]
[1777748934935,27.55,78452.22,0.0,0.0759,0.0001,7.26827]
[1777748938335,27.55,78452.22,0.0,0.0759,0.0001,7.26867]
[1777748945313,27.55,78453.28,0.0,0.07604,0.0001,7.27884]
[1777748951355,27.56,78453.79,0.0,0.07611,0.0001,7.28406]
[1777748956390,27.56,78454.11,0.0,0.07616,0.0001,7.28751]
[1777748961752,27.56,78455.49,0.0,0.07631,0.0001,7.29884]
[1777748971821,27.56,78455.88,0.0,0.07633,0.0001,7.29854]
[1777748981891,27.57,78455.9,0.0,0.07639,0.0001,7.30307]
[1777748987764,27.57,78461.22,0.0,0.07696,0.0001,7.34462]
[1777748993650,27.57,78470.78,0.0,0.07795,0.0001,7.41767]
[1777748998684,27.58,78472.47,0.0,0.07816,0.0001,7.43238]
[1777749005734,27.58,78469.53,0.0,0.07789,0.0001,7.4126]
[1777749007549,27.58,78469.53,0.0,0.07789,0.0001,7.4126]
[1777749007553,27.58,78468.27,0.0,0.07777,0.0001,7.40378]
[1777749008647,27.58,78468.27,0.0,0.07777,0.0001,7.40378]
[1777749008719,27.58,78468.27,0.0,0.07777,0.0001,7.40415]
[1777749009971,27.58,78468.27,0.0,0.07777,0.0001,7.40415]
[1777749010025,27.58,78468.27,0.0,0.07778,0.0001,7.40452]
[1777749015300,27.58,78464.28,0.0,0.07736,0.0001,7.37378]
[1777749015374,27.58,78462.41,0.0,0.07716,0.0001,7.35944]
[1777749020839,27.58,78460.93,0.0,0.077,0.0001,7.34785]
[1777749028678,27.58,78460.19,0.0,0.07692,0.0001,7.34202]
[1777749029237,27.58,78460.19,0.0,0.07692,0.0001,7.34202]
[1777749031765,27.58,78459.66,0.0,0.07686,0.0001,7.33752]
[1777749032246,27.58,78458.26,0.0,0.07667,0.0001,7.32174]
[1777749033382,27.58,78458.26,0.0,0.07667,0.0001,7.32174]
[1777749033437,27.58,78457.8,0.0,0.07662,0.0001,7.3182]
[1777749038966,27.58,78455.96,0.0,0.07643,0.0001,7.30411]
[1777749046015,27.58,78455.43,0.0,0.07637,0.0001,7.29986]
[1777749051054,27.58,78455.25,0.0,0.07635,0.0001,7.29833]
[1777749056092,27.58,78454.25,0.0,0.07625,0.0001,7.29062]
[1777749062459,27.58,78453.82,0.0,0.0762,0.0001,7.28722]
[1777749068172,27.58,78453.82,0.0,0.0762,0.0001,7.28706]
[1777749070513,27.58,78454.59,0.0,0.07628,0.0001,7.29281]
[1777749070527,27.58,78454.59,0.0,0.07628,0.0001,7.29281]
[1777749070583,27.58,78454.54,0.0,0.07627,0.0001,7.29243]
[1777749079248,27.58,78455.8,0.0,0.0764,0.0001,7.30172]
[1777749086297,27.58,78456.05,0.0,0.07642,0.0001,7.30345]
[1777749092670,27.58,78456.29,0.0,0.0764,0.0001,7.30005]
[1777749099388,27.58,78456.87,0.0,0.07645,0.0001,7.30431]
[1777749107445,27.58,78458.28,0.0,0.0766,0.0001,7.31476]
[1777749112810,27.58,78458.84,0.0,0.07665,0.0001,7.31883]
[1777749119527,27.58,78458.74,0.0,0.07664,0.0001,7.31787]
[1777749124563,27.58,78459.26,0.0,0.07669,0.0001,7.32165]
[1777749131612,27.58,78459.27,0.0,0.07669,0.0001,7.32151]
[1777749136648,27.58,78459.8,0.0,0.07674,0.0001,7.32535]
[1777749143022,27.58,78459.23,0.0,0.07668,0.0001,7.32086]
[1777749148731,27.58,78459.24,0.0,0.07668,0.0001,7.32078]
[1777749153765,27.57,78461.43,0.0,0.07685,0.0001,7.33207]
[1777749161826,27.57,78462.29,0.0,0.07693,0.0001,7.33794]
[1777749167866,27.57,78460.7,0.0,0.07676,0.0001,7.32545]
[1777749169400,27.57,78460.7,0.0,0.07676,0.0001,7.32545]
[1777749169408,27.57,78460.7,0.0,0.07676,0.0001,7.32545]
[1777749169421,27.57,78460.44,0.0,0.07673,0.0001,7.32333]
[1777749177560,27.57,78460.37,0.0,0.07672,0.0001,7.3225]
[1777749178328,27.57,78460.19,0.0,0.0767,0.0001,7.32077]
[1777749183978,27.57,78460.34,0.0,0.07671,0.0001,7.32154]
[1777749190022,27.57,78464.91,0.0,0.07717,0.0001,7.35539]
[1777749195056,27.57,78464.76,0.0,0.07715,0.0001,7.35369]
[1777749201102,27.57,78465.77,0.0,0.07724,0.0001,7.36061]
[1777749207144,27.57,78464.07,0.0,0.07706,0.0001,7.34701]
[1777749212178,27.56,78463.6,0.0,0.07695,0.0001,7.33777]
[1777749217577,27.56,78462.3,0.0,0.07681,0.0001,7.3275]
[1777749223582,27.56,78463.12,0.0,0.07688,0.0001,7.33278]
[1777749234338,27.56,78462.33,0.0,0.07678,0.0001,7.32547]
[1777749242391,27.56,78461.08,0.0,0.07664,0.0001,7.31506]
[1777749247426,27.56,78471.44,0.0,0.0777,0.0001,7.39271]
[1777749250949,27.56,78470.99,0.0,0.07766,0.0001,7.38989]
[1777749251454,27.56,78470.95,0.0,0.07766,0.0001,7.38979]
[1777749256489,27.56,78471.94,0.0,0.07778,0.0001,7.39831]
[1777749258017,27.56,78471.94,0.0,0.07778,0.0001,7.39831]
[1777749258212,27.56,78471.94,0.0,0.07778,0.0001,7.39831]
[1777749258503,27.56,78470.57,0.0,0.07764,0.0001,7.38831]
[1777749258880,27.56,78470.57,0.0,0.07764,0.0001,7.38831]
[1777749259510,27.56,78482.0,0.0,0.07883,0.0001,7.47535]
[1777749264545,27.56,78486.76,0.0,0.07931,0.00011,7.50962]
[1777749267066,27.56,78488.01,0.0,0.07943,0.00011,7.51833]
[1777749271076,27.55,78486.06,0.0,0.07921,0.00011,7.50297]
[1777749271111,27.55,78485.92,0.0,0.07915,0.00011,7.49677]
[1777749273102,27.56,78485.92,0.0,0.07916,0.00011,7.49721]
[1777749273121,27.56,78485.77,0.0,0.07914,0.00011,7.49606]
[1777749278648,27.55,78481.21,0.0,0.07865,0.0001,7.46026]
[1777749283683,27.55,78481.95,0.0,0.0787,0.0001,7.46431]
[1777749286155,27.55,78481.43,0.0,0.07864,0.0001,7.4597]
[1777749292749,27.55,78481.6,0.0,0.07863,0.0001,7.45881]
[1777749296799,27.54,78482.39,0.0,0.0787,0.0001,7.46392]
[1777749296896,27.54,78478.85,0.0,0.07832,0.0001,7.43662]
[1777749300343,27.54,78462.04,0.0,0.07657,0.0001,7.30829]
[1777749303615,27.54,78454.58,0.0,0.0758,0.0001,7.25171]
[1777749303622,27.54,78454.58,0.0,0.0758,0.0001,7.25171]
[1777749303699,27.54,78456.99,0.0,0.07605,0.0001,7.26981]
[1777749304942,27.54,78456.99,0.0,0.07605,0.0001,7.26981]
[1777749304989,27.54,78456.5,0.0,0.076,0.0001,7.26607]
[1777749310873,27.54,78461.22,0.0,0.07647,0.0001,7.30122]
[1777749316915,27.54,78460.99,0.0,0.07644,0.0001,7.29887]
[1777749324282,27.54,78461.24,0.0,0.07646,0.0001,7.30002]
[1777749330009,27.54,78460.01,0.0,0.07632,0.0001,7.2901]
[1777749337055,27.54,78458.93,0.0,0.07616,0.0001,7.27624]
[1777749342089,27.53,78458.34,0.0,0.07609,0.0001,7.27143]
[1777749348135,27.54,78461.13,0.0,0.07639,0.0001,7.29349]
[1777749353170,27.54,78460.6,0.0,0.07635,0.0001,7.2905]
[1777749358208,27.54,78459.92,0.0,0.07629,0.0001,7.28632]
[1777749364562,27.54,78459.43,0.0,0.07626,0.0001,7.28388]
[1777749372301,27.54,78459.43,0.0,0.07628,0.0001,7.28509]
[1777749378836,27.55,78458.88,0.0,0.07623,0.0001,7.28174]
[1777749384703,27.55,78458.7,0.0,0.07623,0.0001,7.28162]
[1777749390430,27.55,78455.15,0.0,0.07588,0.0001,7.25594]
[1777749397486,27.55,78455.18,0.0,0.07586,0.0001,7.2524]
[1777749404534,27.55,78454.92,0.0,0.07585,0.0001,7.25174]
[1777749414634,27.56,78455.43,0.0,0.07592,0.0001,7.25732]
[1777749422693,27.56,78455.44,0.0,0.07594,0.0001,7.25875]
[1777749427728,27.56,78455.99,0.0,0.07601,0.0001,7.2637]
[1777749432763,27.56,78456.75,0.0,0.0761,0.0001,7.2702]
[1777749437799,27.56,78456.76,0.0,0.07611,0.0001,7.27103]
[1777749442833,27.57,78456.97,0.0,0.07614,0.0001,7.27334]
[1777749447870,27.57,78456.95,0.0,0.07615,0.0001,7.27392]
[1777749451645,27.57,78456.95,0.0,0.07615,0.0001,7.27392]
[1777749456748,27.57,78458.75,0.0,0.0763,0.0001,7.28338]
[1777749462974,27.57,78458.66,0.0,0.0763,0.0001,7.28372]
[1777749470868,27.57,78458.63,0.0,0.07631,0.0001,7.28386]
[1777749481099,27.57,78459.13,0.0,0.07638,0.0001,7.28943]
[1777749482887,27.57,78459.13,0.0,0.07638,0.0001,7.28943]
[1777749486639,27.58,78454.18,0.0,0.07588,0.0001,7.25277]
[1777749492177,27.58,78454.0,0.0,0.07588,0.0001,7.25273]
[1777749497211,27.58,78453.38,0.0,0.07582,0.0001,7.24777]
[1777749502247,27.58,78454.17,0.0,0.07589,0.0001,7.25318]
[1777749508289,27.58,78454.54,0.0,0.07592,0.0001,7.25536]
[1777749515618,27.57,78455.21,0.0,0.07593,0.0001,7.25462]
[1777749525688,27.57,78456.22,0.0,0.07602,0.0001,7.26147]
[1777749532458,27.57,78456.22,0.0,0.07602,0.0001,7.2611]
[1777749541522,27.57,78456.83,0.0,0.07607,0.0001,7.2652]
[1777749546556,27.57,78456.53,0.0,0.07604,0.0001,7.26274]
[1777749551591,27.57,78456.62,0.0,0.07605,0.0001,7.26329]
[1777749558639,27.57,78457.16,0.0,0.0761,0.0001,7.26721]
[1777749563675,27.57,78451.21,0.0,0.0755,0.0001,7.22252]
[1777749568710,27.57,78450.25,0.0,0.0754,0.0001,7.21563]
[1777749575759,27.57,78450.77,0.0,0.07542,0.0001,7.21504]
[1777749581803,27.57,78451.74,0.0,0.07552,0.0001,7.22285]
[1777749586836,27.57,78452.87,0.0,0.07564,0.0001,7.2318]
[1777749591332,27.57,78452.87,0.0,0.07564,0.0001,7.2318]
[1777749596820,27.58,78456.42,0.0,0.07602,0.0001,7.25935]
[1777749604962,27.58,78458.57,0.0,0.07624,0.0001,7.27604]
[1777749616321,27.58,78459.16,0.0,0.07631,0.0001,7.28095]
[1777749620504,27.58,78459.51,0.0,0.07635,0.0001,7.28371]
[1777749626391,27.58,78459.42,0.0,0.07634,0.0001,7.28324]
[1777749636730,27.58,78459.51,0.0,0.07631,0.0001,7.27899]
[1777749645243,27.58,78459.6,0.0,0.07632,0.0001,7.28005]
[1777749653299,27.58,78458.92,0.0,0.07625,0.0001,7.27519]
[1777749662927,27.58,78459.25,0.0,0.07629,0.0001,7.27779]
[1777749663686,27.58,78459.25,0.0,0.07629,0.0001,7.2781]
[1777749666031,27.58,78459.25,0.0,0.0763,0.0001,7.27814]
[1777749676745,27.58,78459.75,0.0,0.07636,0.0001,7.28257]
[1777749681357,27.58,78459.75,0.0,0.07636,0.0001,7.28273]
[1777749682063,27.58,78459.75,0.0,0.07636,0.0001,7.28273]
[1777749683985,27.58,78459.75,0.0,0.07636,0.0001,7.28283]
[1777749689552,27.58,78459.75,0.0,0.07636,0.0001,7.28317]
[1777749696884,27.58,78460.07,0.0,0.07635,0.0001,7.28081]
[1777749704402,27.58,78460.31,0.0,0.07638,0.0001,7.28278]
[1777749705097,27.58,78460.31,0.0,0.07638,0.0001,7.28278]
[1777749705857,27.58,78460.25,0.0,0.07638,0.0001,7.28243]
[1777749711707,27.58,78459.49,0.0,0.0763,0.0001,7.27694]
[1777749712530,27.58,78459.49,0.0,0.0763,0.0001,7.27694]
[1777749713901,27.58,78460.06,0.0,0.07636,0.0001,7.28127]
[1777749714647,27.58,78460.08,0.0,0.07636,0.0001,7.28148]
[1777749719763,27.58,78459.87,0.0,0.07634,0.0001,7.28007]
[1777749724801,27.59,78460.23,0.0,0.07638,0.0001,7.28292]
[1777749730841,27.59,78460.18,0.0,0.07638,0.0001,7.2827]
[1777749735879,27.59,78459.72,0.0,0.07633,0.0001,7.27939]
[1777749740914,27.59,78459.72,0.0,0.07634,0.0001,7.27955]
[1777749747962,27.59,78459.61,0.0,0.07633,0.0001,7.27895]
[1777749754004,27.59,78459.97,0.0,0.07632,0.0001,7.27676]
[1777749759039,27.59,78459.93,0.0,0.07632,0.0001,7.27663]
[1777749767377,27.59,78460.01,0.0,0.07633,0.0001,7.2775]
[1777749774146,27.59,78460.03,0.0,0.07634,0.0001,7.27788]
[1777749780187,27.59,78459.38,0.0,0.07627,0.0001,7.27322]
[1777749787517,27.59,78458.39,0.0,0.07618,0.0001,7.2661]
[1777749796301,27.59,78458.58,0.0,0.0762,0.0001,7.26797]
[1777749801337,27.59,78458.78,0.0,0.07623,0.0001,7.2697]
[1777749807657,27.59,78458.38,0.0,0.07619,0.0001,7.26696]
[1777749813422,27.59,78458.14,0.0,0.07612,0.0001,7.26037]
[1777749818456,27.59,78455.94,0.0,0.0759,0.0001,7.24421]
[1777749824289,27.59,78454.91,0.0,0.0758,0.0001,7.23675]
[1777749830349,27.59,78454.29,0.0,0.07574,0.0001,7.23275]
[1777749837871,27.6,78453.47,0.0,0.07568,0.0001,7.22771]
[1777749843636,27.6,78453.82,0.0,0.07572,0.0001,7.23089]
[1777749850682,27.6,78454.06,0.0,0.07575,0.0001,7.23342]
[1777749856726,27.6,78454.57,0.0,0.07581,0.0001,7.23783]
[1777749862096,27.6,78454.66,0.0,0.07583,0.0001,7.23887]
[1777749868081,27.6,78454.54,0.0,0.07583,0.0001,7.23867]
[1777749874851,27.6,78451.62,0.0,0.07549,0.0001,7.21243]
[1777749880895,27.6,78451.27,0.0,0.07547,0.0001,7.2108]
[1777749885928,27.61,78452.83,0.0,0.07564,0.0001,7.22306]
[1777749890965,27.61,78460.48,0.0,0.07643,0.0001,7.28108]
[1777749895998,27.61,78459.54,0.0,0.07633,0.0001,7.27425]
[1777749901035,27.61,78469.97,0.0,0.07741,0.0001,7.35306]
[1777749906070,27.61,78473.19,0.0,0.07774,0.0001,7.37705]
[1777749911266,27.61,78471.75,0.0,0.07758,0.0001,7.36575]
[1777749917147,27.6,78469.96,0.0,0.07739,0.0001,7.35156]
[1777749922183,27.6,78468.38,0.0,0.07722,0.0001,7.33922]
[1777749928508,27.6,78467.68,0.0,0.07714,0.0001,7.3335]
[1777749934267,27.6,78467.65,0.0,0.07708,0.0001,7.32776]
[1777749939458,27.6,78466.78,0.0,0.07699,0.0001,7.32086]
[1777749946347,27.6,78466.78,0.0,0.07698,0.0001,7.32042]
[1777749956418,27.6,78464.07,0.0,0.0767,0.0001,7.29949]
[1777749963916,27.6,78462.14,0.0,0.0765,0.0001,7.28486]
[1777749969513,27.6,78460.8,0.0,0.07636,0.0001,7.27446]
[1777749974547,27.6,78459.49,0.0,0.07622,0.0001,7.26451]
[1777749982604,27.6,78459.24,0.0,0.07619,0.0001,7.26255]
[1777749988310,27.6,78458.64,0.0,0.07613,0.0001,7.25802]
[1777749993681,27.6,78458.97,0.0,0.07612,0.0001,7.2554]
[1777749999016,27.6,78459.05,0.0,0.07613,0.0001,7.25604]
[1777750004759,27.6,78459.14,0.0,0.07614,0.0001,7.25675]
[1777750009792,27.6,78453.62,0.0,0.07557,0.0001,7.21537]
[1777750016842,27.6,78454.08,0.0,0.07563,0.0001,7.2193]
[1777750021878,27.61,78454.47,0.0,0.07571,0.0001,7.22564]
[1777750026912,27.61,78454.42,0.0,0.07576,0.0001,7.22864]
[1777750033961,27.62,78455.35,0.0,0.07591,0.0001,7.24025]
[1777750039296,27.63,78456.29,0.0,0.07606,0.0001,7.25116]
[1777750049366,27.64,78456.36,0.0,0.07616,0.0001,7.25798]
[1777750059438,27.65,78457.19,0.0,0.07628,0.0001,7.26524]
[1777750066192,27.66,78457.59,0.0,0.07638,0.0001,7.27245]
[1777750071226,27.66,78456.9,0.0,0.07635,0.0001,7.27026]
[1777750076261,27.67,78457.02,0.0,0.0764,0.0001,7.27412]
[1777750081296,27.67,78455.87,0.0,0.07633,0.0001,7.26848]
[1777750089352,27.68,78455.84,0.0,0.07639,0.0001,7.27301]
[1777750094387,27.69,78456.2,0.0,0.07647,0.0001,7.27863]
[1777750099719,27.69,78456.58,0.0,0.07654,0.0001,7.28435]
[1777750109790,27.7,78457.1,0.0,0.07668,0.0001,7.29389]
[1777750115534,27.71,78457.42,0.0,0.07671,0.0001,7.29452]
[1777750123590,27.72,78457.59,0.0,0.07678,0.0001,7.30017]
[1777750128625,27.72,78457.86,0.0,0.07685,0.0001,7.30488]
[1777750133660,27.73,78456.86,0.0,0.07678,0.0001,7.30008]
[1777750140009,27.73,78457.09,0.0,0.07685,0.0001,7.30502]
[1777750150072,27.74,78457.4,0.0,0.07696,0.0001,7.31259]
[1777750157326,27.75,78457.4,0.0,0.07696,0.0001,7.3131]
[1777750167513,27.75,78457.89,0.0,0.07708,0.0001,7.32187]
[1777750177968,27.77,78458.23,0.0,0.07719,0.0001,7.32768]
[1777750184010,27.78,78458.72,0.0,0.07728,0.0001,7.33426]
[1777750189045,27.78,78458.38,0.0,0.07728,0.0001,7.33408]
[1777750194080,27.78,78458.7,0.0,0.07734,0.0001,7.33883]
[1777750199115,27.79,78456.61,0.0,0.07716,0.0001,7.32549]
[1777750204151,27.79,78450.91,0.0,0.07659,0.0001,7.28405]
[1777750209207,27.79,78451.43,0.0,0.07664,0.0001,7.2877]
[1777750211446,27.79,78452.7,0.0,0.07677,0.0001,7.29704]
[1777750217320,27.79,78451.34,0.0,0.07663,0.0001,7.28676]
[1777750221915,27.79,78451.86,0.0,0.07668,0.0001,7.29041]
[1777750227206,27.79,78451.86,0.0,0.07668,0.0001,7.29033]
[1777750232353,27.79,78452.47,0.0,0.07669,0.0001,7.28965]
[1777750239402,27.79,78453.01,0.0,0.07675,0.0001,7.29373]
[1777750246104,27.79,78453.3,0.0,0.07678,0.0001,7.29591]
[1777750252493,27.79,78454.07,0.0,0.07686,0.0001,7.3018]
[1777750256021,27.79,78454.07,0.0,0.07686,0.0001,7.3018]
[1777750261076,27.79,78454.04,0.0,0.07686,0.0001,7.30167]
[1777750261911,27.79,78454.84,0.0,0.07694,0.0001,7.30768]
[1777750271625,27.79,78456.08,0.0,0.07707,0.0001,7.31698]
[1777750276661,27.79,78456.25,0.0,0.07709,0.0001,7.31858]
[1777750284717,27.79,78456.32,0.0,0.07713,0.0001,7.32164]
[1777750291054,27.8,78456.4,0.0,0.07712,0.0001,7.31903]
[1777750296797,27.8,78456.4,0.0,0.07714,0.0001,7.32093]
[1777750306871,27.81,78456.35,0.0,0.07718,0.0001,7.32372]
[1777750314212,27.81,78456.73,0.0,0.07724,0.0001,7.32782]
[1777750321227,27.81,78456.65,0.0,0.07726,0.0001,7.32937]
[1777750326933,27.82,78456.67,0.0,0.0773,0.0001,7.33194]
[1777750332764,27.82,78455.69,0.0,0.07722,0.0001,7.32643]
[1777750338092,27.83,78456.19,0.0,0.0773,0.0001,7.33199]
[1777750345140,27.83,78456.64,0.0,0.07737,0.0001,7.33742]
[1777750350152,27.83,78464.94,0.0,0.07825,0.0001,7.401]
[1777750351899,27.83,78472.04,0.0,0.07894,0.0001,7.4499]
[1777750356989,27.83,78471.28,0.0,0.07887,0.0001,7.44459]
[1777750363266,27.83,78469.85,0.0,0.07872,0.0001,7.43403]
[1777750368300,27.83,78464.11,0.0,0.07811,0.0001,7.38969]
[1777750373336,27.83,78462.55,0.0,0.07794,0.0001,7.37716]
[1777750379378,27.83,78461.45,0.0,0.07781,0.0001,7.36795]
[1777750386428,27.83,78460.74,0.0,0.07772,0.0001,7.3614]
[1777750391764,27.82,78460.62,0.0,0.0777,0.0001,7.35975]
[1777750399519,27.82,78460.55,0.0,0.07768,0.0001,7.358]
[1777750410596,27.82,78460.38,0.0,0.07764,0.0001,7.35505]
[1777750416638,27.82,78460.88,0.0,0.07763,0.0001,7.35277]
[1777750421974,27.82,78462.16,0.0,0.07775,0.0001,7.36158]
[1777750432044,27.81,78461.57,0.0,0.07766,0.0001,7.35553]
[1777750438794,27.81,78461.05,0.0,0.07759,0.0001,7.35053]
[1777750444834,27.81,78460.6,0.0,0.07754,0.0001,7.34626]
[1777750452184,27.81,78460.5,0.0,0.07751,0.0001,7.34451]
[1777750457925,27.81,78460.85,0.0,0.07754,0.0001,7.34627]
[1777750466988,27.8,78465.04,0.0,0.07795,0.0001,7.37613]
[1777750472324,27.8,78464.37,0.0,0.07782,0.0001,7.36502]
[1777750478065,27.8,78464.37,0.0,0.0778,0.0001,7.36394]
[1777750483100,27.8,78463.27,0.0,0.07767,0.0001,7.35481]
[1777750488136,27.8,78462.61,0.0,0.0776,0.0001,7.34903]
[1777750494177,27.79,78462.16,0.0,0.07754,0.0001,7.34473]
[1777750499212,27.79,78461.01,0.0,0.07741,0.0001,7.33534]
[1777750505724,27.79,78458.96,0.0,0.07719,0.0001,7.31942]
[1777750512605,27.79,78459.17,0.0,0.07719,0.0001,7.31982]
[1777750518345,27.79,78459.25,0.0,0.07719,0.0001,7.31983]
[1777750523380,27.79,78457.81,0.0,0.07704,0.0001,7.30846]
[1777750528415,27.79,78458.04,0.0,0.07705,0.0001,7.30968]
[1777750536472,27.78,78458.47,0.0,0.07704,0.0001,7.30697]
[1777750541506,27.78,78458.35,0.0,0.07702,0.0001,7.3056]
[1777750547550,27.78,78458.57,0.0,0.07704,0.0001,7.30668]
[1777750552886,27.78,78458.86,0.0,0.07706,0.0001,7.30827]
[1777750559637,27.78,78459.46,0.0,0.07711,0.0001,7.31206]
[1777750567694,27.78,78460.93,0.0,0.07725,0.0001,7.32215]
[1777750573736,27.78,78460.79,0.0,0.07722,0.0001,7.32038]
[1777750578771,27.78,78460.11,0.0,0.07714,0.0001,7.3147]
[1777750584813,27.78,78459.98,0.0,0.07712,0.0001,7.31304]
[1777750589847,27.77,78459.75,0.0,0.07709,0.0001,7.31076]
[1777750598912,27.77,78459.81,0.0,0.07704,0.0001,7.30513]
[1777750606968,27.77,78459.65,0.0,0.07701,0.0001,7.3031]
[1777750612006,27.77,78460.15,0.0,0.07705,0.0001,7.30632]
[1777750618045,27.77,78460.17,0.0,0.07704,0.0001,7.30582]
[1777750628116,27.77,78460.06,0.0,0.07702,0.0001,7.30393]
[1777750635164,27.77,78459.95,0.0,0.077,0.0001,7.30238]
[1777750642510,27.76,78459.72,0.0,0.07696,0.0001,7.29997]
[1777750650271,27.76,78459.69,0.0,0.07695,0.0001,7.29896]
[1777750661349,27.76,78459.71,0.0,0.07689,0.0001,7.29299]
[1777750666385,27.76,78459.73,0.0,0.07689,0.0001,7.29269]
[1777750672720,27.76,78459.83,0.0,0.07689,0.0001,7.29282]
[1777750681489,27.76,78459.88,0.0,0.07688,0.0001,7.29249]
[1777750691556,27.76,78459.83,0.0,0.07687,0.0001,7.29125]
[1777750701629,27.75,78459.8,0.0,0.07685,0.0001,7.29018]
[1777750710376,27.75,78459.86,0.0,0.07685,0.0001,7.29038]
[1777750717742,27.75,78459.8,0.0,0.07678,0.0001,7.28368]
[1777750723070,27.75,78460.6,0.0,0.07686,0.0001,7.2893]
[1777750728684,27.75,78460.6,0.0,0.07686,0.0001,7.28889]
[1777750736875,27.75,78460.36,0.0,0.07682,0.0001,7.28637]
[1777750743210,27.75,78460.29,0.0,0.07681,0.0001,7.28539]
[1777750748245,27.75,78460.14,0.0,0.07679,0.0001,7.28389]
[1777750756009,27.75,78460.04,0.0,0.07677,0.0001,7.28256]
[1777750767085,27.75,78459.96,0.0,0.07675,0.0001,7.2812]
[1777750773127,27.74,78459.92,0.0,0.07669,0.0001,7.27538]
[1777750778162,27.74,78459.97,0.0,0.07669,0.0001,7.27545]
[1777750788527,27.74,78460.04,0.0,0.07669,0.0001,7.27537]
[1777750794273,27.74,78459.96,0.0,0.07668,0.0001,7.27442]
[1777750800316,27.74,78459.84,0.0,0.07666,0.0001,7.27317]
[1777750805351,27.74,78459.84,0.0,0.07666,0.0001,7.27289]
[1777750811393,27.74,78465.81,0.0,0.07726,0.0001,7.31713]
[1777750816428,27.74,78465.72,0.0,0.07725,0.0001,7.3159]
[1777750821463,27.74,78466.17,0.0,0.07729,0.0001,7.31871]
[1777750828807,27.74,78464.81,0.0,0.07713,0.0001,7.30758]
[1777750836574,27.73,78464.81,0.0,0.07707,0.0001,7.30152]
[1777750841611,27.73,78463.64,0.0,0.07695,0.0001,7.29227]
[1777750848948,27.73,78463.49,0.0,0.07692,0.0001,7.29047]
[1777750854699,27.73,78463.49,0.0,0.07691,0.0001,7.29005]
[1777750860743,27.73,78462.51,0.0,0.07681,0.0001,7.28217]
[1777750869090,27.73,78462.47,0.0,0.07679,0.0001,7.28106]
[1777750876136,27.73,78462.47,0.0,0.07679,0.0001,7.28096]
[1777750879159,27.73,78477.46,0.0,0.07833,0.0001,7.39276]
[1777750884912,27.73,78481.56,0.0,0.07876,0.0001,7.42385]
[1777750889947,27.73,78481.29,0.0,0.07873,0.0001,7.42188]
[1777750892546,27.73,78481.77,0.0,0.07873,0.0001,7.42003]
[1777750892969,27.73,78481.73,0.0,0.07872,0.0001,7.41938]
[1777750898003,27.72,78481.86,0.0,0.07871,0.0001,7.41865]
[1777750900662,27.72,78482.32,0.0,0.07875,0.0001,7.42146]
[1777750901046,27.72,78482.92,0.0,0.07881,0.0001,7.42601]
[1777750902294,27.72,78482.92,0.0,0.07881,0.0001,7.42601]
[1777750902923,27.72,78482.92,0.0,0.07881,0.0001,7.42601]
[1777750908081,27.72,78482.91,0.0,0.07877,0.0001,7.42328]
[1777750919158,27.71,78483.18,0.0,0.07875,0.0001,7.42184]
[1777750924193,27.71,78497.02,0.0,0.08019,0.00011,7.52555]
[1777750927141,27.71,78499.69,0.0,0.08047,0.00011,7.54592]
[1777750932250,27.71,78507.43,0.0,0.0813,0.00011,7.60499]
[1777750936409,27.71,78509.29,0.0,0.08149,0.00011,7.61896]
[1777750937223,27.71,78509.29,0.0,0.08149,0.00011,7.61896]
[1777750937309,27.71,78511.85,0.0,0.08177,0.00011,7.63857]
[1777750946110,27.7,78514.75,0.0,0.08204,0.00011,7.65826]
[1777750951384,27.69,78519.33,0.0,0.08242,0.00011,7.68362]
[1777750957425,27.69,78521.56,0.0,0.08262,0.00011,7.69769]
[1777750964472,27.68,78523.04,0.0,0.08273,0.00011,7.70547]
[1777750970516,27.67,78525.96,0.0,0.083,0.00011,7.72494]
[1777750978026,27.67,78526.86,0.0,0.08307,0.00011,7.72981]
[1777750978120,27.67,78527.65,0.0,0.08313,0.00011,7.73384]
[1777750983606,27.66,78521.97,0.0,0.08247,0.00011,7.68753]
[1777750988641,27.66,78522.7,0.0,0.08252,0.00011,7.691]
[1777750994683,27.65,78522.89,0.0,0.08251,0.00011,7.68991]
[1777751000009,27.65,78522.9,0.0,0.08247,0.00011,7.68749]
[1777751002134,27.65,78522.9,0.0,0.08247,0.00011,7.68749]
[1777751002139,27.65,78522.9,0.0,0.08247,0.00011,7.68749]
[1777751002219,27.65,78522.88,0.0,0.08246,0.00011,7.68652]
[1777751006879,27.65,78522.88,0.0,0.08245,0.00011,7.68611]
[1777751006980,27.64,78515.88,0.0,0.08168,0.00011,7.63083]
[1777751012815,27.64,78512.62,0.0,0.08125,0.00011,7.59855]
[1777751018857,27.64,78505.22,0.0,0.08043,0.00011,7.54015]
[1777751023892,27.64,78501.14,0.0,0.08,0.00011,7.50904]
[1777751030214,27.64,78494.53,0.0,0.07931,0.00011,7.4592]
[1777751036983,27.64,78488.9,0.0,0.07872,0.00011,7.41685]
[1777751040821,27.64,78485.34,0.0,0.07835,0.0001,7.39009]
[1777751044868,27.64,78484.79,0.0,0.0783,0.0001,7.38612]
[1777751048925,27.64,78483.64,0.0,0.07818,0.0001,7.37763]
[1777751054102,27.64,78481.15,0.0,0.07792,0.0001,7.35912]
[1777751055053,27.64,78481.15,0.0,0.07792,0.0001,7.35912]
[1777751060424,27.64,78478.89,0.0,0.07769,0.0001,7.3423]
[1777751065962,27.64,78478.89,0.0,0.07769,0.0001,7.34244]
[1777751072229,27.64,78476.09,0.0,0.07736,0.0001,7.31654]
[1777751077264,27.64,78474.69,0.0,0.07722,0.0001,7.30622]
[1777751083115,27.64,78473.4,0.0,0.07709,0.0001,7.29672]
[1777751090635,27.64,78472.77,0.0,0.07703,0.0001,7.29248]
[1777751095765,27.65,78471.85,0.0,0.07694,0.0001,7.28584]
[1777751097771,27.65,78471.95,0.0,0.07695,0.0001,7.28666]
[1777751103261,27.65,78471.95,0.0,0.07695,0.0001,7.2869]
[1777751103858,27.65,78471.95,0.0,0.07696,0.0001,7.28708]
[1777751107925,27.65,78471.0,0.0,0.07686,0.0001,7.28018]
[1777751115601,27.65,78471.31,0.0,0.0769,0.0001,7.2827]
[1777751116048,27.65,78471.31,0.0,0.0769,0.0001,7.2827]
[1777751121608,27.65,78470.31,0.0,0.0768,0.0001,7.27577]
[1777751124231,27.65,78470.31,0.0,0.0768,0.0001,7.2759]
[1777751129628,27.65,78468.93,0.0,0.07667,0.0001,7.266]
[1777751134668,27.65,78467.0,0.0,0.07642,0.0001,7.24673]
[1777751140984,27.65,78467.01,0.0,0.07643,0.0001,7.24738]
[1777751146749,27.65,78465.97,0.0,0.07634,0.0001,7.24016]
[1777751151787,27.65,78463.04,0.0,0.07604,0.0001,7.21871]
[1777751161128,27.66,78464.44,0.0,0.0762,0.0001,7.23039]
[1777751167902,27.66,78465.94,0.0,0.07637,0.0001,7.24245]
[1777751173402,27.66,78470.25,0.0,0.07682,0.0001,7.27515]
[1777751175108,27.66,78469.96,0.0,0.07679,0.0001,7.27307]
[1777751175110,27.66,78468.97,0.0,0.07669,0.0001,7.26568]
[1777751177142,27.66,78468.97,0.0,0.07669,0.0001,7.26573]
[1777751177232,27.66,78469.11,0.0,0.0767,0.0001,7.26691]
[1777751188037,27.66,78469.0,0.0,0.0767,0.0001,7.26672]
[1777751198107,27.66,78468.46,0.0,0.07661,0.0001,7.25824]
[1777751203146,27.66,78469.33,0.0,0.0767,0.0001,7.26515]
[1777751211476,27.66,78469.31,0.0,0.07671,0.0001,7.26553]
[1777751218251,27.66,78469.4,0.0,0.07672,0.0001,7.26662]
[1777751225160,27.66,78469.52,0.0,0.07674,0.0001,7.2677]
[1777751231492,27.66,78465.36,0.0,0.07631,0.0001,7.23697]
[1777751237385,27.67,78466.06,0.0,0.0764,0.0001,7.24315]
[1777751246448,27.67,78468.43,0.0,0.07665,0.0001,7.26164]
[1777751252489,27.67,78467.66,0.0,0.07653,0.0001,7.25118]
[1777751258532,27.67,78467.76,0.0,0.07655,0.0001,7.25244]
[1777751270613,27.67,78467.78,0.0,0.07657,0.0001,7.25361]
[1777751275651,27.67,78467.81,0.0,0.07657,0.0001,7.25426]
[1777751281693,27.67,78467.67,0.0,0.07657,0.0001,7.25371]
[1777751286728,27.67,78467.65,0.0,0.07657,0.0001,7.25398]
[1777751292040,27.67,78468.16,0.0,0.07663,0.0001,7.25821]
[1777751297806,27.67,78468.13,0.0,0.07662,0.0001,7.25741]
[1777751302843,27.67,78468.31,0.0,0.07662,0.0001,7.25745]
[1777751305045,27.67,78468.27,0.0,0.07661,0.0001,7.25688]
[1777751310896,27.67,78469.41,0.0,0.0767,0.0001,7.26357]
[1777751315932,27.66,78469.39,0.0,0.07663,0.0001,7.25694]
[1777751322250,27.66,78469.13,0.0,0.07659,0.0001,7.25346]
[1777751328017,27.66,78469.13,0.0,0.07656,0.0001,7.25195]
[1777751333054,27.66,78469.31,0.0,0.07657,0.0001,7.25206]
[1777751340103,27.65,78469.08,0.0,0.07652,0.0001,7.24862]
[1777751345138,27.65,78470.59,0.0,0.07666,0.0001,7.2588]
[1777751351180,27.65,78473.3,0.0,0.07692,0.0001,7.27778]
[1777751356438,27.65,78475.4,0.0,0.07712,0.0001,7.29267]
[1777751362535,27.64,78475.13,0.0,0.07707,0.0001,7.28876]
[1777751369308,27.64,78474.5,0.0,0.07698,0.0001,7.28259]
[1777751374343,27.64,78472.59,0.0,0.07672,0.0001,7.26197]
[1777751379378,27.64,78472.01,0.0,0.07665,0.0001,7.25655]
[1777751386427,27.63,78471.89,0.0,0.07661,0.0001,7.2542]
[1777751391462,27.63,78471.17,0.0,0.07652,0.0001,7.24755]
[1777751396497,27.63,78471.0,0.0,0.07649,0.0001,7.24527]
[1777751401532,27.63,78463.76,0.0,0.07574,0.0001,7.19013]
[1777751406568,27.63,78464.54,0.0,0.07581,0.0001,7.19537]
[1777751408862,27.63,78464.6,0.0,0.07581,0.0001,7.1957]
[1777751414597,27.63,78464.68,0.0,0.07584,0.0001,7.19731]
[1777751422675,27.63,78464.68,0.0,0.07587,0.0001,7.20005]
[1777751427714,27.64,78465.79,0.0,0.07601,0.0001,7.20966]
[1777751432749,27.64,78466.39,0.0,0.07604,0.0001,7.21026]
[1777751440805,27.64,78466.32,0.0,0.07605,0.0001,7.21164]
[1777751445840,27.64,78466.03,0.0,0.07604,0.0001,7.21063]
[1777751450884,27.65,78466.02,0.0,0.07606,0.0001,7.21171]
[1777751455910,27.65,78466.16,0.0,0.07609,0.0001,7.21389]
[1777751463248,27.65,78466.16,0.0,0.07611,0.0001,7.21543]
[1777751470012,27.65,78466.39,0.0,0.07615,0.0001,7.21864]
[1777751482093,27.66,78466.42,0.0,0.07619,0.0001,7.22131]
[1777751489142,27.66,78466.27,0.0,0.07619,0.0001,7.22156]
[1777751499210,27.66,78466.02,0.0,0.07615,0.0001,7.21656]
[1777751504248,27.67,78465.39,0.0,0.0761,0.0001,7.21286]
[1777751510292,27.67,78465.57,0.0,0.07613,0.0001,7.21543]
[1777751515421,27.67,78466.03,0.0,0.07619,0.0001,7.21967]
[1777751521367,27.67,78466.28,0.0,0.07623,0.0001,7.22289]
[1777751526402,27.67,78466.37,0.0,0.07626,0.0001,7.22449]
[1777751533060,27.68,78465.25,0.0,0.07615,0.0001,7.21684]
[1777751539493,27.68,78464.49,0.0,0.0761,0.0001,7.21287]
[1777751548780,27.68,78464.76,0.0,0.07614,0.0001,7.21582]
[1777751553881,27.68,78463.04,0.0,0.07594,0.0001,7.19972]
[1777751559632,27.69,78463.04,0.0,0.07596,0.0001,7.20092]
[1777751563294,27.69,78464.15,0.0,0.07608,0.0001,7.20987]
[1777751565833,27.69,78452.8,0.0,0.07493,0.0001,7.12535]
[1777751571420,27.69,78454.0,0.0,0.07504,0.0001,7.13406]
[1777751573494,27.69,78453.87,0.0,0.07503,0.0001,7.13303]
[1777751579774,27.69,78455.92,0.0,0.07527,0.0001,7.15081]
[1777751587832,27.7,78456.23,0.0,0.07534,0.0001,7.15598]
[1777751594162,27.7,78456.41,0.0,0.07539,0.0001,7.15951]
[1777751604954,27.7,78454.63,0.0,0.07523,0.0001,7.1478]
[1777751609986,27.7,78455.08,0.0,0.07528,0.0001,7.15126]
[1777751615022,27.7,78455.58,0.0,0.07528,0.0001,7.14999]
[1777751620055,27.7,78455.78,0.0,0.07531,0.0001,7.1516]
[1777751627114,27.71,78456.36,0.0,0.07537,0.0001,7.15608]
[1777751634209,27.71,78456.69,0.0,0.0754,0.0001,7.15878]
[1777751640201,27.71,78457.58,0.0,0.0755,0.0001,7.16577]
[1777751645236,27.71,78457.59,0.0,0.0755,0.0001,7.16607]
[1777751650526,27.71,78457.96,0.0,0.07554,0.0001,7.16901]
[1777751664657,27.71,78458.55,0.0,0.07561,0.0001,7.17415]
[1777751674726,27.71,78458.86,0.0,0.07561,0.0001,7.17194]
[1777751680486,27.71,78458.45,0.0,0.07557,0.0001,7.16918]
[1777751685520,27.71,78458.28,0.0,0.07556,0.0001,7.16825]
[1777751691562,27.71,78458.57,0.0,0.07559,0.0001,7.17083]
[1777751699619,27.71,78458.61,0.0,0.0756,0.0001,7.17164]
[1777751704936,27.71,78458.28,0.0,0.07557,0.0001,7.16958]
[1777751715007,27.71,78458.73,0.0,0.07563,0.0001,7.17357]
[1777751723432,27.71,78458.47,0.0,0.07561,0.0001,7.17188]
[1777751724168,27.71,78458.47,0.0,0.07561,0.0001,7.17188]
[1777751729494,27.72,78458.18,0.0,0.07559,0.0001,7.17035]
[1777751730263,27.72,78458.18,0.0,0.07559,0.0001,7.17035]
[1777751740232,27.72,78458.78,0.0,0.0756,0.0001,7.17006]
[1777751745945,27.72,78456.94,0.0,0.07543,0.0001,7.15722]
[1777751750980,27.72,78457.62,0.0,0.0755,0.0001,7.16268]
[1777751759037,27.72,78458.16,0.0,0.0756,0.0001,7.1695]
[1777751765079,27.73,78458.67,0.0,0.07568,0.0001,7.17558]
[1777751770114,27.73,78457.29,0.0,0.07557,0.0001,7.16721]
[1777751775868,27.73,78453.78,0.0,0.07522,0.0001,7.14187]
[1777751780990,27.74,78454.49,0.0,0.07532,0.0001,7.14938]
[1777751792269,27.74,78455.54,0.0,0.0754,0.0001,7.15353]
[1777751797305,27.74,78455.97,0.0,0.07545,0.0001,7.15726]
[1777751802339,27.74,78456.85,0.0,0.07555,0.0001,7.16433]
[1777751807374,27.74,78466.34,0.0,0.07653,0.0001,7.23589]
[1777751812409,27.75,78462.48,0.0,0.07616,0.0001,7.20855]
[1777751817444,27.75,78462.36,0.0,0.07615,0.0001,7.20843]
[1777751822478,27.75,78460.99,0.0,0.07602,0.0001,7.19835]
[1777751833554,27.75,78460.35,0.0,0.07596,0.0001,7.19399]
[1777751838592,27.75,78459.87,0.0,0.07591,0.0001,7.19062]
[1777751843627,27.75,78459.19,0.0,0.07584,0.0001,7.18579]
[1777751849669,27.75,78459.13,0.0,0.07584,0.0001,7.18566]
[1777751855995,27.75,78459.11,0.0,0.0758,0.0001,7.18079]
[1777751866064,27.75,78459.16,0.0,0.07581,0.0001,7.18177]
[1777751871823,27.75,78459.63,0.0,0.07586,0.0001,7.18558]
[1777751879879,27.75,78459.36,0.0,0.07584,0.0001,7.184]
[1777751886204,27.75,78457.93,0.0,0.0757,0.0001,7.17382]
[1777751896274,27.76,78457.94,0.0,0.07571,0.0001,7.17461]
[1777751906344,27.76,78457.99,0.0,0.07573,0.0001,7.1757]
[1777751912104,27.76,78455.19,0.0,0.0754,0.0001,7.15022]
[1777751918145,27.76,78454.96,0.0,0.07539,0.0001,7.14917]
[1777751926484,27.77,78454.9,0.0,0.07543,0.0001,7.15225]
[1777751934257,27.77,78455.52,0.0,0.07555,0.0001,7.16067]
[1777751941306,27.78,78455.93,0.0,0.07563,0.0001,7.16694]
[1777751946343,27.78,78456.6,0.0,0.07573,0.0001,7.17419]
[1777751954397,27.79,78457.24,0.0,0.07585,0.0001,7.18251]
[1777751962447,27.79,78457.6,0.0,0.0759,0.0001,7.1865]
[1777751972523,27.8,78457.98,0.0,0.07598,0.0001,7.1906]
[1777751977563,27.81,78458.35,0.0,0.07605,0.0001,7.19547]
[1777751985617,27.81,78458.39,0.0,0.0761,0.0001,7.1991]
[1777751991173,27.81,78458.39,0.0,0.0761,0.0001,7.19951]
[1777751996710,27.82,78466.25,0.0,0.07696,0.0001,7.26184]
[1777752000094,27.82,78476.77,0.0,0.07807,0.0001,7.34174]
[1777752000121,27.82,78476.77,0.0,0.07807,0.0001,7.34174]
[1777752000502,27.82,78476.77,0.0,0.07807,0.0001,7.34174]
[1777752002551,27.82,78476.72,0.0,0.07806,0.0001,7.34172]
[1777752014101,27.82,78469.32,0.0,0.0773,0.0001,7.28636]
[1777752019859,27.82,78466.74,0.0,0.07702,0.0001,7.26574]
[1777752024894,27.82,78465.38,0.0,0.07689,0.0001,7.25636]
[1777752029930,27.83,78462.62,0.0,0.07662,0.0001,7.23692]
[1777752032950,27.83,78456.38,0.0,0.07593,0.0001,7.18533]
[1777752037987,27.83,78456.46,0.0,0.07594,0.0001,7.18586]
[1777752043021,27.83,78456.26,0.0,0.07592,0.0001,7.18433]
[1777752048055,27.83,78453.35,0.0,0.07562,0.0001,7.1628]
[1777752053089,27.83,78452.93,0.0,0.07558,0.0001,7.15982]
[1777752058125,27.83,78453.07,0.0,0.0756,0.0001,7.16112]
[1777752063160,27.83,78453.85,0.0,0.07568,0.0001,7.16714]
[1777752069203,27.83,78453.7,0.0,0.07567,0.0001,7.16628]
[1777752074238,27.83,78455.16,0.0,0.07582,0.0001,7.17736]
[1777752080279,27.83,78453.93,0.0,0.0757,0.0001,7.16852]
[1777752085315,27.83,78455.19,0.0,0.07584,0.0001,7.17815]
[1777752090349,27.83,78456.45,0.0,0.07597,0.0001,7.18776]
[1777752095386,27.83,78456.57,0.0,0.07593,0.0001,7.18373]
[1777752102435,27.83,78456.49,0.0,0.07593,0.0001,7.18342]
[1777752108656,27.83,78456.65,0.0,0.07595,0.0001,7.1847]
[1777752115763,27.83,78457.06,0.0,0.07599,0.0001,7.18799]
[1777752125596,27.83,78457.53,0.0,0.07605,0.0001,7.19197]
[1777752131639,27.83,78457.98,0.0,0.0761,0.0001,7.19548]
[1777752136673,27.83,78458.26,0.0,0.07613,0.0001,7.19768]
[1777752142716,27.83,78458.03,0.0,0.0761,0.0001,7.1961]
[1777752148036,27.83,78458.46,0.0,0.07615,0.0001,7.19941]
[1777752153792,27.83,78457.1,0.0,0.07596,0.0001,7.18427]
[1777752159560,27.83,78456.9,0.0,0.07595,0.0001,7.18296]
[1777752164650,27.83,78456.43,0.0,0.0759,0.0001,7.17971]
[1777752174939,27.83,78456.13,0.0,0.07588,0.0001,7.17819]
[1777752180885,27.84,78456.26,0.0,0.0759,0.0001,7.17942]
[1777752187025,27.84,78456.23,0.0,0.0759,0.0001,7.17971]
[1777752192060,27.84,78456.59,0.0,0.07594,0.0001,7.18271]
[1777752197095,27.84,78456.7,0.0,0.07596,0.0001,7.18384]
[1777752202130,27.84,78456.69,0.0,0.07596,0.0001,7.18407]
[1777752207167,27.84,78456.71,0.0,0.07597,0.0001,7.18453]
[1777752213209,27.84,78457.16,0.0,0.07597,0.0001,7.18312]
[1777752218528,27.84,78457.48,0.0,0.07601,0.0001,7.18588]
[1777752225576,27.84,78457.46,0.0,0.07601,0.0001,7.18591]
[1777752231334,27.84,78456.45,0.0,0.07592,0.0001,7.17904]
[1777752237375,27.84,78453.95,0.0,0.07567,0.0001,7.16103]
[1777752243417,27.84,78454.49,0.0,0.07573,0.0001,7.16564]
[1777752248738,27.84,78456.35,0.0,0.07593,0.0001,7.17988]
[1777752258807,27.85,78456.34,0.0,0.07594,0.0001,7.18055]
[1777752268877,27.85,78456.15,0.0,0.07593,0.0001,7.17986]
[1777752274637,27.85,78456.47,0.0,0.07592,0.0001,7.17755]
[1777752280817,27.85,78455.58,0.0,0.07585,0.0001,7.17285]
[1777752280820,27.85,78455.69,0.0,0.07588,0.0001,7.17489]
[1777752280927,27.85,78455.69,0.0,0.07588,0.0001,7.17489]
[1777752286816,27.86,78455.69,0.0,0.07589,0.0001,7.1755]
[1777752296341,27.87,78456.23,0.0,0.07603,0.0001,7.18546]
[1777752302699,27.87,78456.58,0.0,0.07613,0.0001,7.19271]
[1777752307707,27.91,78456.81,0.0,0.07642,0.0001,7.21335]
[1777752312730,27.96,78456.74,0.0,0.07676,0.0001,7.23828]
[1777752317743,27.96,78456.74,0.0,0.0768,0.0001,7.24068]
[1777752322760,27.97,78454.08,0.0,0.07656,0.0001,7.22326]
[1777752327763,27.97,78454.48,0.0,0.07663,0.0001,7.22859]
[1777752329606,27.97,78454.48,0.0,0.07664,0.0001,7.22952]
[1777752336039,27.98,78453.85,0.0,0.07656,0.0001,7.22154]
[1777752344118,27.99,78453.82,0.0,0.07662,0.0001,7.22644]
[1777752349438,27.99,78453.75,0.0,0.07666,0.0001,7.22873]
[1777752356892,27.99,78453.99,0.0,0.07669,0.0001,7.23098]
[1777752358148,28.0,78454.97,0.0,0.07684,0.0001,7.24189]
[1777752360218,28.0,78455.59,0.0,0.07693,0.0001,7.24814]
[1777752363964,28.0,78455.13,0.0,0.07689,0.0001,7.24553]
[1777752364122,28.0,78455.13,0.0,0.07689,0.0001,7.24553]
[1777752369578,28.04,78455.33,0.0,0.07721,0.0001,7.26851]
[1777752375334,28.1,78452.77,0.0,0.07738,0.0001,7.2805]
[1777752383912,28.11,78452.89,0.0,0.07744,0.0001,7.28507]
[1777752389718,28.12,78451.48,0.0,0.0774,0.0001,7.28175]
[1777752398499,28.13,78451.48,0.0,0.07744,0.0001,7.28297]
[1777752403719,28.14,78450.18,0.0,0.07735,0.0001,7.27614]
[1777752404836,28.14,78450.08,0.0,0.07735,0.0001,7.27609]
[1777752404844,28.14,78450.08,0.0,0.07735,0.0001,7.27609]
[1777752404852,28.14,78450.08,0.0,0.07735,0.0001,7.27609]
[1777752409863,28.19,78449.97,0.0,0.07772,0.0001,7.30281]
[1777752412997,28.21,78449.97,0.0,0.07783,0.0001,7.31045]
[1777752413007,28.21,78449.97,0.0,0.07783,0.0001,7.31045]
[1777752415017,28.21,78449.44,0.0,0.0778,0.0001,7.30839]
[1777752415033,28.21,78449.44,0.0,0.0778,0.0001,7.30839]
[1777752417049,28.21,78449.36,0.0,0.07781,0.0001,7.30904]
[1777752417059,28.21,78449.36,0.0,0.07781,0.0001,7.30904]
[1777752417088,28.21,78449.36,0.0,0.07781,0.0001,7.30904]
[1777752417918,28.21,78448.71,0.0,0.07775,0.0001,7.30484]
[1777752423675,28.22,78449.02,0.0,0.07783,0.0001,7.31086]
[1777752428710,28.23,78448.82,0.0,0.07786,0.0001,7.31243]
[1777752435761,28.24,78448.72,0.0,0.07791,0.0001,7.31591]
[1777752440879,28.24,78448.4,0.0,0.07791,0.0001,7.31593]
[1777752446836,28.25,78447.71,0.0,0.07789,0.0001,7.31498]
[1777752455976,28.25,78447.32,0.0,0.07789,0.0001,7.31445]
[1777752465969,28.27,78447.91,0.0,0.07802,0.0001,7.32239]
[1777752471004,28.27,78447.88,0.0,0.07806,0.0001,7.32502]
[1777752476041,28.28,78446.88,0.0,0.078,0.0001,7.32043]
[1777752477861,28.28,78446.88,0.0,0.078,0.0001,7.32043]
[1777752477967,28.28,78446.88,0.0,0.078,0.0001,7.32043]
[1777752478068,28.28,78445.68,0.0,0.07789,0.0001,7.31266]
[1777752483090,28.29,78443.46,0.0,0.0777,0.0001,7.29903]
[1777752489853,28.29,78443.98,0.0,0.07778,0.0001,7.30455]
[1777752495174,28.3,78445.64,0.0,0.07802,0.0001,7.32174]
[1777752500490,28.3,78444.36,0.0,0.07792,0.0001,7.31493]
[1777752506251,28.31,78444.16,0.0,0.07795,0.0001,7.31679]
[1777752507981,28.31,78444.16,0.0,0.07795,0.0001,7.31679]
[1777752508517,28.31,78444.85,0.0,0.07804,0.0001,7.32305]
[1777752508546,28.31,78444.85,0.0,0.07804,0.0001,7.32305]
[1777752510552,28.31,78444.85,0.0,0.07804,0.0001,7.32305]
[1777752510652,28.32,78444.85,0.0,0.07806,0.0001,7.32485]
[1777752515927,28.32,78444.85,0.0,0.07804,0.0001,7.32148]
[1777752519159,28.32,78445.65,0.0,0.07815,0.0001,7.3298]
[1777752530701,28.38,78444.9,0.0,0.07846,0.0001,7.35181]
[1777752538915,28.39,78444.9,0.0,0.07854,0.0001,7.35706]
[1777752543030,28.47,78444.7,0.0,0.07911,0.0001,7.39744]
[1777752543075,28.48,78439.03,0.0,0.07864,0.0001,7.36381]
[1777752549553,28.51,78437.59,0.0,0.07872,0.0001,7.36917]
[1777752554588,28.52,78435.64,0.0,0.07855,0.0001,7.35691]
[1777752560911,28.52,78435.37,0.0,0.07855,0.0001,7.35698]
[1777752566675,28.52,78432.56,0.0,0.07829,0.0001,7.3383]
[1777752571708,28.53,78433.61,0.0,0.07837,0.0001,7.34249]
[1777752576741,28.53,78435.19,0.0,0.07855,0.0001,7.35558]
[1777752583790,28.53,78436.1,0.0,0.07868,0.0001,7.36435]
[1777752588825,28.54,78434.87,0.0,0.07857,0.0001,7.35675]
[1777752593860,28.54,78433.71,0.0,0.07847,0.0001,7.34963]
[1777752598896,28.54,78432.51,0.0,0.07837,0.0001,7.3422]
[1777752603931,28.55,78431.39,0.0,0.07827,0.0001,7.33537]
[1777752611987,28.55,78428.21,0.0,0.07798,0.0001,7.31436]
[1777752617024,28.55,78428.37,0.0,0.07802,0.0001,7.31703]
[1777752623066,28.56,78427.72,0.0,0.07798,0.0001,7.31405]
[1777752631403,28.56,78427.21,0.0,0.07791,0.0001,7.30749]
[1777752637164,28.56,78427.02,0.0,0.07792,0.0001,7.30784]
[1777752642199,28.57,78426.87,0.0,0.07792,0.0001,7.30821]
[1777752651543,28.57,78426.84,0.0,0.07796,0.0001,7.31059]
[1777752659017,28.57,78426.84,0.0,0.07797,0.0001,7.31173]
[1777752664353,28.58,78425.81,0.0,0.0779,0.0001,7.30674]
[1777752669388,28.58,78423.03,0.0,0.07764,0.0001,7.28801]
[1777752681757,28.63,78425.38,0.0,0.07826,0.0001,7.33229]
[1777752687515,28.64,78426.33,0.0,0.07838,0.0001,7.34061]
[1777752692550,28.64,78426.2,0.0,0.07834,0.0001,7.33581]
[1777752698592,28.64,78425.94,0.0,0.07833,0.0001,7.33554]
[1777752703626,28.65,78425.69,0.0,0.07833,0.0001,7.3351]
[1777752708662,28.65,78425.96,0.0,0.07837,0.0001,7.33847]
[1777752715710,28.65,78425.48,0.0,0.07835,0.0001,7.33692]
[1777752722038,28.66,78424.56,0.0,0.07829,0.0001,7.33227]
[1777752730819,28.7,78424.33,0.0,0.07862,0.0001,7.35593]
[1777752736863,28.73,78426.72,0.0,0.07903,0.0001,7.38537]
[1777752742177,28.73,78426.56,0.0,0.07903,0.0001,7.3853]
[1777752748947,28.73,78426.48,0.0,0.07905,0.0001,7.38627]
[1777752753983,28.73,78426.27,0.0,0.07899,0.0001,7.3807]
[1777752759017,28.74,78425.44,0.0,0.07896,0.0001,7.37797]
[1777752765059,28.74,78425.67,0.0,0.079,0.0001,7.38107]
[1777752770097,28.75,78425.43,0.0,0.07899,0.0001,7.3805]
[1777752781175,28.76,78423.19,0.0,0.07883,0.0001,7.36913]
[1777752787217,28.76,78423.23,0.0,0.07886,0.0001,7.37094]
[1777752792527,28.76,78423.86,0.0,0.07894,0.0001,7.37678]
[1777752800068,28.76,78423.86,0.0,0.07895,0.0001,7.37726]
[1777752805343,28.77,78424.36,0.0,0.07904,0.0001,7.38352]
[1777752811386,28.77,78424.66,0.0,0.07904,0.0001,7.38193]
[1777752817427,28.77,78424.95,0.0,0.07909,0.0001,7.38547]
[1777752822742,28.77,78427.71,0.0,0.07938,0.0001,7.40681]
[1777752832812,28.78,78427.32,0.0,0.07937,0.0001,7.40597]
[1777752840588,28.78,78427.24,0.0,0.07939,0.0001,7.407]
[1777752846625,28.78,78427.09,0.0,0.07938,0.0001,7.4065]
[1777752852953,28.79,78426.91,0.0,0.07939,0.0001,7.40716]
[1777752859725,28.79,78426.74,0.0,0.07939,0.0001,7.40709]
[1777752864751,28.79,78426.28,0.0,0.07935,0.0001,7.4045]
[1777752870802,28.79,78424.87,0.0,0.07923,0.0001,7.3956]
[1777752875836,28.8,78423.67,0.0,0.07907,0.0001,7.38274]
[1777752880880,28.8,78423.31,0.0,0.07905,0.0001,7.38128]
[1777752885915,28.8,78423.57,0.0,0.0791,0.0001,7.38434]
[1777752890950,28.8,78424.46,0.0,0.07921,0.0001,7.39224]
[1777752896996,28.81,78424.13,0.0,0.07919,0.0001,7.39119]
[1777752903307,28.81,78424.57,0.0,0.07926,0.0001,7.39577]
[1777752909719,28.81,78425.26,0.0,0.07933,0.0001,7.40127]
[1777752915120,28.81,78424.89,0.0,0.07933,0.0001,7.40078]
[1777752923447,28.82,78425.3,0.0,0.07939,0.0001,7.40554]
[1777752933518,28.82,78425.59,0.0,0.07941,0.0001,7.40463]
[1777752939291,28.82,78425.79,0.0,0.07944,0.0001,7.40741]
[1777752944325,28.83,78425.44,0.0,0.07942,0.0001,7.40597]
[1777752952381,28.83,78425.2,0.0,0.07943,0.0001,7.40601]
[1777752957417,28.83,78425.2,0.0,0.07944,0.0001,7.40712]
[1777752962453,28.83,78425.71,0.0,0.07951,0.0001,7.41194]
[1777752969501,28.84,78425.83,0.0,0.07954,0.0001,7.41431]
[1777752977161,28.84,78425.66,0.0,0.07954,0.0001,7.41391]
[1777752983868,28.84,78425.8,0.0,0.07958,0.0001,7.41703]
[1777752990649,28.84,78425.96,0.0,0.07962,0.0001,7.41964]
[1777752995685,28.85,78426.02,0.0,0.07959,0.0001,7.41591]
[1777753000719,28.85,78426.8,0.0,0.07968,0.0001,7.42264]
[1777753007849,28.85,78426.82,0.0,0.0797,0.0001,7.42357]
[1777753014080,28.85,78427.04,0.0,0.07974,0.0001,7.42689]
[1777753019858,28.86,78427.71,0.0,0.07983,0.0001,7.43292]
[1777753029928,28.86,78427.56,0.0,0.07984,0.0001,7.43358]
[1777753038995,28.86,78427.33,0.0,0.07984,0.0001,7.4335]
[1777753044105,28.86,78426.95,0.0,0.07981,0.0001,7.43143]
[1777753052209,28.87,78426.96,0.0,0.07982,0.0001,7.43256]
[1777753058127,28.87,78426.44,0.0,0.07975,0.0001,7.42537]
[1777753063163,28.87,78425.72,0.0,0.07969,0.0001,7.42103]
[1777753071223,28.87,78425.69,0.0,0.0797,0.0001,7.42231]
[1777753082300,28.88,78425.08,0.0,0.07967,0.0001,7.41991]
[1777753087335,28.88,78425.23,0.0,0.0797,0.0001,7.42193]
[1777753092370,28.88,78425.46,0.0,0.07974,0.0001,7.42452]
[1777753097404,28.88,78425.53,0.0,0.07976,0.0001,7.42593]
[1777753102587,28.88,78425.56,0.0,0.07977,0.0001,7.4267]
[1777753107308,28.94,78422.37,0.0,0.07987,0.0001,7.43348]
[1777753107682,28.96,78421.32,0.0,0.07989,0.0001,7.43527]
[1777753111241,29.01,78421.32,0.0,0.08028,0.0001,7.46252]
[1777753111267,29.03,78421.32,0.0,0.08036,0.0001,7.46602]
[1777753116393,29.1,78422.0,0.0,0.0809,0.0001,7.5043]
[1777753121573,29.19,78422.37,0.0,0.0816,0.0001,7.55278]
[1777753126608,29.25,78422.33,0.0,0.08209,0.0001,7.58741]
[1777753133657,29.34,78421.88,0.0,0.08269,0.0001,7.62889]
[1777753138692,29.4,78421.91,0.0,0.08311,0.0001,7.65795]
[1777753143728,29.45,78421.41,0.0,0.08344,0.0001,7.68096]
[1777753148763,29.48,78421.48,0.0,0.08362,0.0001,7.69314]
[1777753153798,29.49,78421.16,0.0,0.08369,0.0001,7.69787]
[1777753163865,29.5,78421.77,0.0,0.08382,0.0001,7.70726]
[1777753175251,29.51,78421.57,0.0,0.08383,0.0001,7.70596]
[1777753181994,29.53,78425.43,0.0,0.08435,0.0001,7.74205]
[1777753188035,29.53,78424.75,0.0,0.08432,0.0001,7.73984]
[1777753193071,29.54,78424.77,0.0,0.08435,0.0001,7.7423]
[1777753198107,29.54,78424.94,0.0,0.0844,0.0001,7.74585]
[1777753203632,29.54,78424.87,0.0,0.08441,0.0001,7.74672]
[1777753208724,29.55,78432.71,0.0,0.08529,0.00011,7.80736]
[1777753212768,29.55,78432.72,0.0,0.0853,0.00011,7.80855]
[1777753212834,29.55,78432.3,0.0,0.08527,0.00011,7.80619]
[1777753218247,29.56,78432.16,0.0,0.08528,0.00011,7.80692]
[1777753225600,29.56,78431.76,0.0,0.08528,0.00011,7.80668]
[1777753229528,29.56,78431.76,0.0,0.08528,0.00011,7.80668]
[1777753229560,29.56,78431.76,0.0,0.08528,0.00011,7.80668]
[1777753231107,29.56,78430.0,0.0,0.08511,0.00011,7.79509]
[1777753231112,29.57,78430.0,0.0,0.08507,0.00011,7.79012]
[1777753236375,29.57,78430.0,0.0,0.08509,0.00011,7.79205]
[1777753241408,29.57,78427.91,0.0,0.0849,0.00011,7.77835]
[1777753246860,29.57,78427.92,0.0,0.08492,0.00011,7.77969]
[1777753255811,29.58,78427.93,0.0,0.08496,0.00011,7.78282]
[1777753265881,29.59,78428.3,0.0,0.08504,0.00011,7.78841]
[1777753272626,29.59,78427.74,0.0,0.08501,0.00011,7.78626]
[1777753277661,29.59,78427.61,0.0,0.08502,0.00011,7.78667]
[1777753283760,29.6,78426.93,0.0,0.08496,0.00011,7.78281]
[1777753289044,29.6,78427.17,0.0,0.08502,0.00011,7.78647]
[1777753294780,29.6,78427.3,0.0,0.085,0.00011,7.78372]
[1777753304849,29.61,78427.44,0.0,0.08506,0.00011,7.78764]
[1777753316234,29.61,78427.03,0.0,0.08507,0.00011,7.78811]
[1777753326304,29.62,78427.31,0.0,0.08514,0.00011,7.79348]
[1777753332039,29.63,78427.59,0.0,0.0852,0.00011,7.79755]
[1777753337074,29.63,78425.19,0.0,0.08498,0.0001,7.78185]
[1777753346446,29.64,78425.19,0.0,0.08503,0.00011,7.78554]
[1777753353137,29.64,78425.81,0.0,0.08511,0.00011,7.79081]
[1777753365270,29.65,78426.51,0.0,0.08522,0.00011,7.79641]
[1777753375337,29.66,78426.67,0.0,0.08528,0.00011,7.80112]
[1777753383396,29.66,78427.16,0.0,0.08538,0.00011,7.80746]
[1777753393466,29.67,78427.36,0.0,0.08545,0.00011,7.81229]
[1777753402529,29.68,78427.72,0.0,0.08553,0.00011,7.8182]
[1777753407564,29.68,78427.5,0.0,0.08553,0.00011,7.81821]
[1777753413606,29.68,78427.83,0.0,0.08554,0.00011,7.81724]
[1777753426594,29.68,78427.73,0.0,0.08555,0.00011,7.81747]
[1777753433746,29.7,78427.0,0.0,0.08555,0.00011,7.81758]
[1777753439789,29.7,78426.39,0.0,0.08551,0.00011,7.81505]
[1777753447163,29.7,78426.22,0.0,0.08553,0.00011,7.81602]
[1777753457233,29.71,78426.48,0.0,0.0856,0.00011,7.82102]
[1777753462950,29.71,78427.55,0.0,0.08574,0.00011,7.83066]
[1777753468124,29.72,78427.7,0.0,0.08577,0.00011,7.83297]
[1777753475034,29.72,78428.65,0.0,0.08586,0.00011,7.83701]
[1777753481076,29.72,78428.78,0.0,0.0859,0.00011,7.83979]
[1777753486111,29.73,78429.05,0.0,0.08595,0.00011,7.84327]
[1777753497518,29.73,78429.56,0.0,0.08605,0.00011,7.85027]
[1777753503783,29.73,78429.56,0.0,0.08605,0.00011,7.85027]
[1777753509273,29.74,78427.32,0.0,0.08587,0.00011,7.83756]
[1777753515315,29.75,78427.32,0.0,0.0859,0.00011,7.83946]
[1777753521132,29.75,78427.79,0.0,0.08597,0.00011,7.84447]
[1777753526392,29.75,78428.14,0.0,0.08603,0.00011,7.84887]
[1777753532433,29.76,78428.01,0.0,0.086,0.00011,7.84442]
[1777753537800,29.76,78427.81,0.0,0.086,0.00011,7.84478]
[1777753543512,29.76,78427.53,0.0,0.08599,0.00011,7.84416]
[1777753549554,29.77,78426.84,0.0,0.08594,0.00011,7.84071]
[1777753554589,29.77,78426.28,0.0,0.0859,0.00011,7.8379]
[1777753559626,29.77,78425.35,0.0,0.08583,0.00011,7.83259]
[1777753564664,29.77,78424.96,0.0,0.0858,0.00011,7.83094]
[1777753569694,29.78,78424.9,0.0,0.08581,0.00011,7.83164]
[1777753578080,29.78,78424.72,0.0,0.08582,0.00011,7.83208]
[1777753584800,29.78,78424.8,0.0,0.08585,0.00011,7.83411]
[1777753590841,29.78,78424.85,0.0,0.08587,0.00011,7.83566]
[1777753595876,29.79,78424.61,0.0,0.08581,0.00011,7.82959]
[1777753604941,29.79,78424.55,0.0,0.08583,0.00011,7.83091]
[1777753609975,29.79,78424.5,0.0,0.08584,0.00011,7.83149]
[1777753618031,29.79,78423.25,0.0,0.08573,0.00011,7.82393]
[1777753624073,29.8,78423.56,0.0,0.08578,0.00011,7.82734]
[1777753630114,29.8,78423.63,0.0,0.0858,0.00011,7.82896]
[1777753638500,29.8,78423.73,0.0,0.08583,0.00011,7.83114]
[1777753644213,29.8,78424.02,0.0,0.08588,0.00011,7.83432]
[1777753652269,29.81,78424.1,0.0,0.08586,0.00011,7.83095]
[1777753658098,29.81,78423.72,0.0,0.08583,0.00011,7.82905]
[1777753664353,29.81,78423.9,0.0,0.08587,0.00011,7.83158]
[1777753669387,29.81,78424.02,0.0,0.08589,0.00011,7.83331]
[1777753674423,29.81,78424.68,0.0,0.08597,0.00011,7.83896]
[1777753680487,29.82,78427.58,0.0,0.08629,0.00011,7.86079]
[1777753686507,29.82,78428.34,0.0,0.08638,0.00011,7.86718]
[1777753692550,29.82,78428.25,0.0,0.08638,0.00011,7.86728]
[1777753697585,29.82,78426.96,0.0,0.08626,0.00011,7.8586]
[1777753702619,29.82,78426.48,0.0,0.08622,0.00011,7.85596]
[1777753708992,29.83,78425.97,0.0,0.08619,0.00011,7.85351]
[1777753712357,29.83,78425.97,0.0,0.08619,0.00011,7.85351]
[1777753712868,29.83,78425.97,0.0,0.08619,0.00011,7.85351]
[1777753712957,29.83,78425.97,0.0,0.08615,0.00011,7.84897]
[1777753719064,29.83,78425.76,0.0,0.08614,0.00011,7.84866]
[1777753725779,29.83,78425.46,0.0,0.08613,0.00011,7.84773]
[1777753730815,29.83,78425.61,0.0,0.08616,0.00011,7.8499]
[1777753735850,29.84,78425.61,0.0,0.08618,0.00011,7.85116]
[1777753742440,29.84,78425.29,0.0,0.08616,0.00011,7.84969]
[1777753748943,29.84,78425.68,0.0,0.08623,0.00011,7.85444]
[1777753758007,29.85,78425.68,0.0,0.08625,0.00011,7.85631]
[1777753765053,29.85,78425.17,0.0,0.08622,0.00011,7.85408]
[1777753770184,29.85,78424.91,0.0,0.08621,0.00011,7.85303]
[1777753778145,29.85,78423.85,0.0,0.08607,0.00011,7.84199]
[1777753789574,29.86,78424.13,0.0,0.08614,0.00011,7.84649]
[1777753795263,29.86,78425.03,0.0,0.08625,0.00011,7.85435]
[1777753801305,29.86,78424.53,0.0,0.08622,0.00011,7.85199]
[1777753806342,29.87,78423.98,0.0,0.08618,0.00011,7.84904]
[1777753813391,29.87,78424.11,0.0,0.08621,0.00011,7.85148]
[1777753818426,29.87,78424.22,0.0,0.08624,0.00011,7.85334]
[1777753825476,29.87,78424.26,0.0,0.08627,0.00011,7.85508]
[1777753833532,29.88,78424.29,0.0,0.08624,0.00011,7.8516]
[1777753839924,29.88,78424.57,0.0,0.08629,0.00011,7.85507]
[1777753847636,29.88,78424.57,0.0,0.08631,0.00011,7.85649]
[1777753853677,29.89,78424.47,0.0,0.08632,0.00011,7.85696]
[1777753858713,29.89,78424.5,0.0,0.08634,0.00011,7.85817]
[1777753868782,29.89,78425.56,0.0,0.08648,0.00011,7.86774]
[1777753875832,29.89,78424.77,0.0,0.08641,0.00011,7.86328]
[1777753882036,29.9,78424.96,0.0,0.08645,0.00011,7.86559]
[1777753887917,29.9,78427.44,0.0,0.08672,0.00011,7.88482]
[1777753896980,29.9,78427.73,0.0,0.08672,0.00011,7.8829]
[1777753904029,29.9,78428.19,0.0,0.08678,0.00011,7.88707]
[1777753909063,29.9,78427.5,0.0,0.08672,0.00011,7.88242]
[1777753914099,29.9,78429.46,0.0,0.08693,0.00011,7.89691]
[1777753920496,29.9,78428.64,0.0,0.08684,0.00011,7.89105]
[1777753927190,29.9,78428.38,0.0,0.08682,0.00011,7.88925]
[1777753932225,29.9,78427.59,0.0,0.08673,0.00011,7.88353]
[1777753937259,29.9,78427.01,0.0,0.08667,0.00011,7.87934]
[1777753942295,29.9,78436.01,0.0,0.08762,0.00011,7.9447]
[1777753947331,29.9,78438.6,0.0,0.08789,0.00011,7.96323]
[1777753953487,29.9,78441.27,0.0,0.08817,0.00011,7.98254]
[1777753959414,29.9,78443.99,0.0,0.0884,0.00011,7.99643]
[1777753969484,29.9,78445.08,0.0,0.08851,0.00011,8.00361]
[1777753980916,29.9,78443.37,0.0,0.08832,0.00011,7.99062]
[1777753990987,29.9,78442.7,0.0,0.08824,0.00011,7.98533]
[1777753996673,29.9,78442.1,0.0,0.08817,0.00011,7.98071]
[1777754000694,29.9,78442.06,0.0,0.08817,0.00011,7.98039]
[1777754000715,29.9,78442.06,0.0,0.08817,0.00011,7.98039]
[1777754001313,29.9,78442.06,0.0,0.08817,0.00011,7.98039]
[1777754001380,29.9,78441.93,0.0,0.08815,0.00011,7.97931]
[1777754011127,29.9,78441.68,0.0,0.08807,0.00011,7.97182]
[1777754021197,29.9,78441.59,0.0,0.08806,0.00011,7.97093]
[1777754027819,29.9,78441.38,0.0,0.08803,0.00011,7.96931]
[1777754032922,29.9,78441.38,0.0,0.08806,0.00011,7.97104]
[1777754037962,29.9,78441.46,0.0,0.0881,0.00011,7.97384]
[1777754044109,29.91,78443.59,0.0,0.08836,0.00011,7.99121]
[1777754050229,29.91,78444.25,0.0,0.08847,0.00011,7.99903]
[1777754057101,29.92,78445.17,0.0,0.08862,0.00011,8.00912]
[1777754065156,29.93,78446.28,0.0,0.08879,0.00011,8.02058]
[1777754071548,29.93,78448.09,0.0,0.08897,0.00011,8.03134]
[1777754077242,29.94,78448.09,0.0,0.08901,0.00011,8.03372]
[1777754082276,29.94,78449.28,0.0,0.08917,0.00011,8.04445]
[1777754091691,29.95,78450.26,0.0,0.08932,0.00011,8.05513]
[1777754097382,29.95,78451.24,0.0,0.08946,0.00011,8.06462]
[1777754102417,29.96,78451.26,0.0,0.08949,0.00011,8.06666]
[1777754107452,29.96,78451.22,0.0,0.08949,0.00011,8.06615]
[1777754116514,29.95,78451.54,0.0,0.0895,0.00011,8.06717]
[1777754121549,29.95,78451.67,0.0,0.0895,0.00011,8.06739]
[1777754127592,29.95,78452.02,0.0,0.08953,0.00011,8.06909]
[1777754136613,29.95,78452.34,0.0,0.0895,0.00011,8.06549]
[1777754141689,29.95,78449.77,0.0,0.0892,0.00011,8.04519]
[1777754147731,29.95,78448.53,0.0,0.08906,0.00011,8.0353]
[1777754152766,29.94,78447.86,0.0,0.08898,0.00011,8.02974]
[1777754157803,29.94,78450.87,0.0,0.08929,0.00011,8.05111]
[1777754163607,29.94,78453.43,0.0,0.08956,0.00011,8.06929]
[1777754163815,29.94,78457.89,0.0,0.09004,0.00011,8.10181]
[1777754164145,29.94,78457.89,0.0,0.09004,0.00011,8.10181]
[1777754164246,29.94,78457.58,0.0,0.09,0.00011,8.09953]
[1777754169888,29.94,78457.38,0.0,0.08996,0.00011,8.09667]
[1777754176445,29.94,78458.12,0.0,0.09003,0.00011,8.10116]
[1777754178007,29.93,78457.74,0.0,0.08997,0.00011,8.09759]
[1777754178047,29.93,78457.22,0.0,0.08991,0.00011,8.0935]
[1777754188142,29.93,78457.17,0.0,0.08989,0.00011,8.09181]
[1777754193240,29.93,78458.26,0.0,0.08992,0.00011,8.09181]
[1777754199092,29.92,78458.59,0.0,0.08993,0.00011,8.09246]
[1777754204126,29.92,78457.63,0.0,0.0898,0.00011,8.08389]
[1777754210168,29.92,78457.22,0.0,0.08973,0.00011,8.07909]
[1777754214135,29.91,78457.46,0.0,0.08974,0.00011,8.07995]
[1777754214646,29.91,78457.46,0.0,0.08974,0.00011,8.07995]
[1777754214714,29.91,78457.46,0.0,0.08973,0.00011,8.07934]
[1777754220244,29.91,78457.46,0.0,0.08971,0.00011,8.07782]
[1777754225277,29.91,78456.59,0.0,0.08959,0.00011,8.0699]
[1777754231319,29.9,78456.56,0.0,0.08956,0.00011,8.06757]
[1777754237361,29.9,78455.81,0.0,0.08945,0.00011,8.06028]
[1777754242427,29.9,78456.34,0.0,0.08949,0.00011,8.0633]
[1777754248438,29.89,78457.68,0.0,0.0896,0.00011,8.07075]
[1777754252327,29.89,78457.67,0.0,0.08954,0.00011,8.06437]
[1777754252362,29.89,78457.67,0.0,0.08954,0.00011,8.06437]
[1777754252963,29.89,78457.23,0.0,0.08948,0.00011,8.06081]
[1777754252992,29.89,78457.23,0.0,0.08948,0.00011,8.06081]
[1777754258672,29.89,78457.55,0.0,0.0895,0.00011,8.06169]
[1777754266565,29.88,78457.06,0.0,0.0894,0.00011,8.05547]
[1777754272956,29.88,78456.72,0.0,0.08934,0.00011,8.05128]
[1777754278043,29.87,78456.39,0.0,0.08929,0.00011,8.04746]
[1777754283684,29.87,78455.19,0.0,0.08913,0.00011,8.03706]
[1777754289726,29.87,78453.47,0.0,0.08892,0.00011,8.02295]
[1777754294761,29.87,78453.71,0.0,0.08893,0.00011,8.02354]
[1777754301811,29.86,78453.8,0.0,0.08892,0.00011,8.02256]
[1777754306846,29.86,78454.21,0.0,0.08894,0.00011,8.0244]
[1777754312888,29.86,78454.38,0.0,0.08889,0.00011,8.01889]
[1777754318929,29.85,78454.54,0.0,0.08889,0.00011,8.01871]
[1777754324960,29.85,78454.53,0.0,0.08887,0.00011,8.01774]
[1777754331934,29.85,78454.53,0.0,0.08885,0.00011,8.01642]
[1777754337056,29.85,78454.62,0.0,0.08884,0.00011,8.01534]
[1777754342506,29.85,78454.76,0.0,0.08885,0.00011,8.01616]
[1777754348130,29.84,78454.77,0.0,0.08882,0.00011,8.01409]
[1777754353526,29.84,78454.98,0.0,0.08882,0.00011,8.01437]
[1777754363596,29.84,78454.92,0.0,0.08878,0.00011,8.01184]
[1777754371100,29.83,78454.92,0.0,0.08877,0.00011,8.01101]
[1777754376406,29.83,78454.79,0.0,0.08869,0.00011,8.00328]
[1777754378655,29.83,78455.97,0.0,0.08881,0.00011,8.01159]
[1777754379283,29.83,78460.39,0.0,0.08928,0.00011,8.04373]
[1777754380357,29.83,78460.39,0.0,0.08928,0.00011,8.04348]
[1777754385392,29.83,78460.88,0.0,0.08931,0.00011,8.04582]
[1777754390430,29.82,78463.53,0.0,0.08958,0.00011,8.06399]
[1777754396476,29.82,78466.61,0.0,0.08988,0.00011,8.08463]
[1777754400737,29.82,78467.67,0.0,0.08998,0.00011,8.09158]
[1777754401295,29.82,78469.97,0.0,0.09023,0.00011,8.10832]
[1777754401633,29.82,78469.97,0.0,0.09023,0.00011,8.10832]
[1777754401993,29.82,78469.97,0.0,0.09023,0.00011,8.10832]
[1777754401995,29.82,78461.49,0.0,0.0893,0.00011,8.04524]
[1777754402047,29.82,78461.49,0.0,0.0893,0.00011,8.04524]
[1777754402690,29.82,78461.49,0.0,0.0893,0.00011,8.04524]
[1777754402707,29.82,78461.49,0.0,0.0893,0.00011,8.04524]
[1777754407727,29.81,78461.0,0.0,0.08923,0.00011,8.04047]
[1777754413946,29.81,78461.29,0.0,0.08924,0.00011,8.04104]
[1777754419636,29.81,78460.84,0.0,0.08917,0.00011,8.03641]
[1777754426685,29.8,78459.99,0.0,0.08906,0.00011,8.02866]
[1777754431822,29.8,78459.99,0.0,0.08906,0.00011,8.02866]
[1777754431854,29.8,78459.99,0.0,0.08906,0.00011,8.02866]
[1777754432121,29.8,78459.46,0.0,0.08893,0.00011,8.01836]
[1777754433734,29.8,78459.46,0.0,0.08893,0.00011,8.01796]
[1777754441790,29.8,78459.43,0.0,0.0889,0.00011,8.01621]
[1777754443405,29.8,78459.32,0.0,0.08888,0.00011,8.01521]
[1777754448709,29.8,78459.94,0.0,0.08894,0.00011,8.0188]
[1777754453376,29.79,78459.57,0.0,0.08888,0.00011,8.01509]
[1777754454456,29.79,78459.69,0.0,0.08889,0.00011,8.01578]
[1777754454472,29.79,78459.69,0.0,0.08889,0.00011,8.01578]
[1777754455806,29.79,78459.61,0.0,0.08888,0.00011,8.015]
[1777754456485,29.79,78459.61,0.0,0.08888,0.00011,8.01481]
[1777754457362,29.79,78459.61,0.0,0.08888,0.00011,8.01481]
[1777754458076,29.79,78459.61,0.0,0.08888,0.00011,8.01481]
[1777754457987,29.79,78459.61,0.0,0.08887,0.00011,8.01442]
[1777754461907,29.79,78459.41,0.0,0.08884,0.00011,8.01237]
[1777754463521,29.79,78459.41,0.0,0.08884,0.00011,8.01199]
[1777754465927,29.79,78460.17,0.0,0.08892,0.00011,8.0174]
[1777754472014,29.79,78459.48,0.0,0.08882,0.00011,8.01077]
[1777754477048,29.78,78460.4,0.0,0.0889,0.00011,8.01663]
[1777754484097,29.78,78460.64,0.0,0.08891,0.00011,8.01701]
[1777754491147,29.78,78460.5,0.0,0.08882,0.00011,8.00923]
[1777754496126,29.78,78460.04,0.0,0.08876,0.00011,8.00528]
[1777754509840,29.77,78459.78,0.0,0.08871,0.00011,8.00158]
[1777754512105,29.77,78459.78,0.0,0.08869,0.00011,8.00052]
[1777754524718,29.77,78457.25,0.0,0.08838,0.00011,7.97938]
[1777754531203,29.77,78457.25,0.0,0.08837,0.00011,7.97878]
[1777754533299,29.77,78456.91,0.0,0.08833,0.00011,7.97597]
[1777754538475,29.76,78455.59,0.0,0.08817,0.00011,7.9652]
[1777754541790,29.76,78455.49,0.0,0.08816,0.00011,7.96417]
[1777754543097,29.76,78455.65,0.0,0.08817,0.00011,7.96506]
[1777754554929,29.76,78456.85,0.0,0.08822,0.00011,7.96665]
[1777754563927,29.76,78456.85,0.0,0.08822,0.00011,7.96665]
[1777754566086,29.76,78456.98,0.0,0.08822,0.00011,7.96623]
[1777754575069,29.75,78458.15,0.0,0.08832,0.00011,7.97347]
[1777754580775,29.75,78458.27,0.0,0.08832,0.00011,7.97353]
[1777754585806,29.75,78458.35,0.0,0.08832,0.00011,7.97344]
[1777754590841,29.75,78458.41,0.0,0.08832,0.00011,7.97321]
[1777754591873,29.75,78458.41,0.0,0.08832,0.00011,7.97321]
[1777754593104,29.75,78456.47,0.0,0.08811,0.00011,7.95878]
[1777754593151,29.75,78456.47,0.0,0.08811,0.00011,7.95878]
[1777754593278,29.75,78453.44,0.0,0.08778,0.00011,7.93636]
[1777754593311,29.75,78453.44,0.0,0.08778,0.00011,7.93636]
[1777754593863,29.75,78453.04,0.0,0.08773,0.00011,7.93334]
[1777754595211,29.75,78431.08,0.0,0.0854,0.00011,7.7726]
[1777754598083,29.75,78431.08,0.0,0.08539,0.00011,7.77247]
[1777754599650,29.75,78426.68,0.0,0.08493,0.00011,7.74019]
[1777754600637,29.75,78426.36,0.0,0.08489,0.0001,7.73778]
[1777754601390,29.75,78426.94,0.0,0.08495,0.00011,7.74191]
[1777754601985,29.75,78426.94,0.0,0.08495,0.00011,7.74191]
[1777754602815,29.75,78427.65,0.0,0.08503,0.00011,7.74698]
[1777754607960,29.75,78426.98,0.0,0.08497,0.00011,7.74293]
[1777754615013,29.75,78426.07,0.0,0.08484,0.0001,7.7323]
[1777754620046,29.75,78427.07,0.0,0.08496,0.00011,7.74045]
[1777754625080,29.75,78426.86,0.0,0.08495,0.00011,7.73979]
[1777754635498,29.76,78426.05,0.0,0.08489,0.0001,7.73565]
[1777754641193,29.76,78426.19,0.0,0.08492,0.00011,7.73768]
[1777754648242,29.76,78425.73,0.0,0.08489,0.0001,7.7355]
[1777754653277,29.76,78424.81,0.0,0.0848,0.0001,7.72967]
[1777754656914,29.76,78424.09,0.0,0.08473,0.0001,7.72479]
[1777754657169,29.76,78424.09,0.0,0.08473,0.0001,7.72479]
[1777754663346,29.77,78423.64,0.0,0.08471,0.0001,7.72307]
[1777754669389,29.77,78424.07,0.0,0.08477,0.0001,7.72744]
[1777754674424,29.77,78425.97,0.0,0.08493,0.0001,7.73698]
[1777754680192,29.77,78425.94,0.0,0.08494,0.0001,7.73739]
[1777754685851,29.78,78425.99,0.0,0.08497,0.00011,7.73967]
[1777754692551,29.78,78427.15,0.0,0.08511,0.00011,7.74935]
[1777754697585,29.78,78427.76,0.0,0.08519,0.00011,7.75476]
[1777754702621,29.78,78427.02,0.0,0.08513,0.00011,7.75039]
[1777754706822,29.79,78432.66,0.0,0.08574,0.00011,7.79229]
[1777754707493,29.79,78434.38,0.0,0.08592,0.00011,7.80498]
[1777754708219,29.79,78434.38,0.0,0.08592,0.00011,7.80498]
[1777754710956,29.79,78433.95,0.0,0.08588,0.00011,7.8021]
[1777754716079,29.79,78432.55,0.0,0.08574,0.00011,7.79283]
[1777754717073,29.79,78432.55,0.0,0.08574,0.00011,7.79283]
[1777754718611,29.79,78432.55,0.0,0.08575,0.00011,7.79297]
[1777754723768,29.79,78423.66,0.0,0.08482,0.0001,7.72921]
[1777754728803,29.79,78423.42,0.0,0.08482,0.0001,7.72859]
[1777754736219,29.8,78421.64,0.0,0.08461,0.0001,7.71227]
[1777754743908,29.8,78422.86,0.0,0.08476,0.0001,7.72282]
[1777754748943,29.8,78423.05,0.0,0.0848,0.0001,7.72562]
[1777754753979,29.81,78423.04,0.0,0.08482,0.0001,7.72674]
[1777754759013,29.81,78423.0,0.0,0.08483,0.0001,7.72765]
[1777754765724,29.81,78423.14,0.0,0.08485,0.0001,7.72937]
[1777754771099,29.81,78423.31,0.0,0.0849,0.0001,7.73248]
[1777754776499,29.82,78423.81,0.0,0.08497,0.0001,7.7375]
[1777754783180,29.82,78423.81,0.0,0.085,0.0001,7.73909]
[1777754788218,29.82,78424.43,0.0,0.08508,0.0001,7.7447]
[1777754793253,29.82,78425.1,0.0,0.08511,0.00011,7.7453]
[1777754798288,29.83,78424.72,0.0,0.08509,0.00011,7.74365]
[1777754805336,29.83,78424.38,0.0,0.08508,0.0001,7.74275]
[1777754813392,29.83,78424.62,0.0,0.08513,0.00011,7.74624]
[1777754818428,29.83,78423.75,0.0,0.08505,0.0001,7.74103]
[1777754823464,29.84,78423.22,0.0,0.08501,0.0001,7.73837]
[1777754828977,29.84,78423.2,0.0,0.08502,0.0001,7.73893]
[1777754835068,29.84,78423.35,0.0,0.08504,0.0001,7.74049]
[1777754840583,29.85,78423.4,0.0,0.08509,0.0001,7.74368]
[1777754845619,29.85,78423.45,0.0,0.08511,0.0001,7.7453]
[1777754854681,29.85,78423.47,0.0,0.0851,0.0001,7.74241]
[1777754859716,29.86,78423.62,0.0,0.08513,0.0001,7.74483]
[1777754867147,29.86,78423.56,0.0,0.08516,0.0001,7.74655]
[1777754872807,29.86,78423.64,0.0,0.08519,0.0001,7.74849]
[1777754879856,29.87,78423.71,0.0,0.08522,0.00011,7.75092]
[1777754887287,29.87,78423.58,0.0,0.08524,0.00011,7.75217]
[1777754892948,29.87,78423.66,0.0,0.08527,0.00011,7.75411]
[1777754899996,29.88,78423.65,0.0,0.0853,0.00011,7.75593]
[1777754907428,29.88,78423.76,0.0,0.08534,0.00011,7.75888]
[1777754916108,29.89,78423.76,0.0,0.08532,0.00011,7.75568]
[1777754921143,29.89,78416.93,0.0,0.08462,0.0001,7.70743]
[1777754926178,29.89,78418.1,0.0,0.08475,0.0001,7.7165]
[1777754931214,29.89,78418.63,0.0,0.08482,0.0001,7.72078]
[1777754936248,29.89,78419.24,0.0,0.08488,0.0001,7.72555]
[1777754943297,29.89,78419.27,0.0,0.08489,0.0001,7.72623]
[1777754948332,29.89,78419.52,0.0,0.08492,0.0001,7.72835]
[1777754953366,29.89,78419.37,0.0,0.08491,0.0001,7.72754]
[1777754963437,29.89,78419.37,0.0,0.08492,0.0001,7.72801]
[1777754969480,29.89,78417.81,0.0,0.08476,0.0001,7.71699]
[1777754975522,29.9,78418.09,0.0,0.08474,0.0001,7.71399]
[1777754980558,29.9,78417.62,0.0,0.0847,0.0001,7.71083]
[1777754986599,29.9,78418.26,0.0,0.08477,0.0001,7.71574]
[1777754993652,29.9,78418.54,0.0,0.0848,0.0001,7.71797]
[1777754998684,29.9,78416.87,0.0,0.08463,0.0001,7.706]
[1777755003720,29.9,78416.62,0.0,0.0846,0.0001,7.70437]
[1777755008754,29.9,78418.36,0.0,0.08479,0.0001,7.71707]
[1777755016810,29.9,78418.45,0.0,0.0848,0.0001,7.7178]
[1777755021845,29.9,78419.66,0.0,0.08493,0.0001,7.72655]
[1777755028269,29.9,78419.24,0.0,0.08488,0.0001,7.72347]
[1777755033929,29.9,78423.49,0.0,0.08527,0.00011,7.74881]
[1777755038964,29.9,78423.34,0.0,0.08526,0.00011,7.74757]
[1777755045011,29.9,78423.7,0.0,0.08529,0.00011,7.75003]
[1777755050041,29.9,78430.09,0.0,0.08597,0.00011,7.79664]
[1777755055078,29.9,78428.52,0.0,0.08581,0.00011,7.78589]
[1777755056567,29.9,78428.52,0.0,0.08581,0.00011,7.78589]
[1777755062127,29.9,78428.95,0.0,0.08587,0.00011,7.7899]
[1777755062718,29.9,78428.95,0.0,0.08587,0.00011,7.7899]
[1777755068549,29.9,78428.99,0.0,0.08587,0.00011,7.79017]
[1777755075223,29.9,78428.59,0.0,0.08582,0.00011,7.78668]
[1777755080259,29.9,78426.38,0.0,0.08559,0.00011,7.77068]
[1777755084841,29.9,78426.11,0.0,0.08556,0.00011,7.7685]
[1777755085489,29.9,78426.11,0.0,0.08556,0.00011,7.7685]
[1777755086859,29.9,78425.99,0.0,0.08554,0.00011,7.76743]
[1777755087759,29.9,78425.99,0.0,0.08554,0.00011,7.76736]
[1777755089806,29.9,78425.99,0.0,0.08554,0.00011,7.76716]
[1777755092044,29.9,78425.25,0.0,0.08546,0.00011,7.76173]
[1777755099392,29.9,78424.75,0.0,0.08535,0.00011,7.75233]
[1777755104426,29.9,78423.15,0.0,0.08518,0.0001,7.74054]
[1777755109462,29.9,78423.4,0.0,0.0852,0.0001,7.74219]
[1777755114497,29.9,78423.37,0.0,0.0852,0.0001,7.74182]
[1777755119531,29.9,78423.03,0.0,0.08516,0.0001,7.73922]
[1777755124567,29.9,78422.95,0.0,0.08515,0.0001,7.73851]
[1777755129602,29.9,78422.6,0.0,0.08511,0.0001,7.73586]
[1777755134637,29.9,78422.27,0.0,0.08508,0.0001,7.73337]
[1777755137886,29.89,78428.21,0.0,0.0857,0.00011,7.77633]
[1777755144708,29.9,78428.47,0.0,0.08573,0.00011,7.77839]
[1777755147728,29.89,78438.64,0.0,0.08679,0.00011,7.85162]
[1777755152763,29.88,78436.52,0.0,0.08641,0.00011,7.82342]
[1777755158997,29.88,78435.2,0.0,0.08626,0.00011,7.81361]
[1777755164848,29.87,78432.23,0.0,0.08592,0.00011,7.78969]
[1777755170144,29.87,78432.07,0.0,0.08588,0.00011,7.78754]
[1777755178945,29.87,78432.33,0.0,0.08587,0.00011,7.78691]
[1777755187002,29.86,78432.29,0.0,0.08584,0.00011,7.78467]
[1777755192416,29.86,78432.27,0.0,0.08582,0.00011,7.78335]
[1777755198079,29.86,78432.19,0.0,0.08579,0.00011,7.78135]
[1777755204120,29.85,78431.73,0.0,0.08572,0.00011,7.77665]
[1777755212557,29.85,78432.15,0.0,0.08569,0.00011,7.77234]
[1777755218219,29.85,78431.98,0.0,0.08565,0.00011,7.76998]
[1777755223254,29.85,78430.95,0.0,0.08553,0.00011,7.76144]
[1777755228288,29.84,78431.0,0.0,0.08552,0.00011,7.76077]
[1777755236027,29.84,78430.78,0.0,0.08548,0.00011,7.75815]
[1777755242767,29.84,78430.96,0.0,0.08547,0.00011,7.75745]
[1777755248429,29.84,78430.96,0.0,0.08546,0.00011,7.75646]
[1777755256487,29.83,78431.97,0.0,0.08554,0.00011,7.76194]
[1777755261520,29.83,78430.97,0.0,0.08542,0.00011,7.7537]
[1777755267562,29.83,78431.05,0.0,0.08541,0.00011,7.75312]
[1777755272597,29.83,78431.89,0.0,0.08543,0.00011,7.75288]
[1777755281660,29.82,78432.35,0.0,0.08545,0.00011,7.75447]
[1777755286694,29.82,78430.07,0.0,0.0852,0.00011,7.73697]
[1777755291732,29.82,78431.65,0.0,0.08535,0.00011,7.74762]
[1777755296767,29.82,78434.9,0.0,0.08568,0.00011,7.77043]
[1777755301802,29.82,78436.26,0.0,0.08581,0.00011,7.77949]
[1777755307845,29.81,78438.92,0.0,0.08608,0.00011,7.79786]
[1777755312879,29.81,78440.75,0.0,0.08626,0.00011,7.81038]
[1777755317914,29.81,78441.76,0.0,0.08636,0.00011,7.81693]
[1777755323956,29.81,78443.25,0.0,0.0865,0.00011,7.82683]
[1777755332012,29.81,78443.79,0.0,0.08649,0.00011,7.82413]
[1777755342079,29.8,78445.22,0.0,0.08662,0.00011,7.83306]
[1777755348130,29.8,78447.04,0.0,0.08681,0.00011,7.84607]
[1777755351866,29.8,78449.07,0.0,0.08701,0.00011,7.86002]
[1777755358194,29.8,78449.72,0.0,0.08706,0.00011,7.86352]
[1777755360766,29.8,78448.95,0.0,0.08698,0.00011,7.85772]
[1777755361964,29.8,78448.95,0.0,0.08698,0.00011,7.85744]
[1777755368111,29.79,78447.86,0.0,0.08685,0.00011,7.84857]
[1777755368853,29.79,78447.86,0.0,0.08685,0.00011,7.84857]
[1777755370304,29.79,78449.07,0.0,0.08697,0.00011,7.85716]
[1777755371180,29.79,78449.12,0.0,0.08697,0.00011,7.85738]
[1777755378335,29.79,78448.85,0.0,0.08693,0.00011,7.85422]
[1777755383755,29.79,78444.58,0.0,0.08646,0.00011,7.8222]
[1777755389922,29.79,78442.73,0.0,0.08626,0.00011,7.80831]
[1777755397468,29.79,78442.56,0.0,0.08618,0.00011,7.80089]
[1777755398682,29.79,78442.56,0.0,0.08618,0.00011,7.80089]
[1777755399301,29.79,78442.21,0.0,0.08614,0.00011,7.79815]
[1777755404022,29.79,78442.12,0.0,0.08612,0.00011,7.7974]
[1777755406465,29.79,78442.24,0.0,0.08613,0.00011,7.7978]
[1777755410912,29.78,78442.2,0.0,0.08612,0.00011,7.79711]
[1777755415503,29.78,78441.91,0.0,0.08608,0.00011,7.79449]
[1777755417867,29.78,78441.61,0.0,0.08605,0.00011,7.79211]
[1777755424035,29.78,78441.68,0.0,0.08604,0.00011,7.7918]
[1777755429696,29.78,78441.59,0.0,0.08602,0.00011,7.79052]
[1777755436745,29.78,78441.63,0.0,0.08602,0.00011,7.79007]
[1777755441779,29.78,78441.87,0.0,0.08603,0.00011,7.79128]
[1777755445186,29.78,78447.12,0.0,0.08659,0.00011,7.82926]
[1777755450843,29.77,78448.31,0.0,0.0867,0.00011,7.83695]
[1777755455877,29.77,78448.35,0.0,0.08665,0.00011,7.83162]
[1777755462927,29.77,78449.65,0.0,0.08677,0.00011,7.83985]
[1777755467962,29.77,78448.33,0.0,0.08662,0.00011,7.82934]
[1777755474932,29.77,78448.22,0.0,0.08659,0.00011,7.8279]
[1777755475756,29.77,78448.3,0.0,0.0866,0.00011,7.82803]
[1777755476472,29.77,78448.3,0.0,0.08659,0.00011,7.82787]
[1777755477796,29.77,78448.3,0.0,0.08659,0.00011,7.82787]
[1777755483068,29.77,78448.24,0.0,0.08657,0.00011,7.82638]
[1777755485883,29.77,78447.61,0.0,0.0865,0.00011,7.82162]
[1777755492131,29.76,78447.91,0.0,0.08652,0.00011,7.82273]
[1777755495452,29.76,78447.89,0.0,0.08651,0.00011,7.82232]
[1777755501197,29.76,78447.4,0.0,0.08645,0.00011,7.8179]
[1777755506231,29.76,78447.12,0.0,0.08641,0.00011,7.81531]
[1777755507856,29.76,78447.12,0.0,0.08641,0.00011,7.81531]
[1777755514669,29.76,78447.37,0.0,0.08637,0.00011,7.81098]
[1777755520330,29.76,78446.93,0.0,0.08632,0.00011,7.8072]
[1777755525365,29.76,78446.96,0.0,0.08631,0.00011,7.807]
[1777755530858,29.76,78446.95,0.0,0.08631,0.00011,7.80668]
[1777755537641,29.75,78447.06,0.0,0.08631,0.00011,7.80692]
[1777755543493,29.75,78447.25,0.0,0.08632,0.00011,7.80769]
[1777755546702,29.75,78447.66,0.0,0.08637,0.00011,7.81053]
[1777755552554,29.75,78448.87,0.0,0.08649,0.00011,7.81875]
[1777755557590,29.75,78449.32,0.0,0.08653,0.00011,7.82156]
[1777755562624,29.75,78448.59,0.0,0.08644,0.00011,7.81573]
[1777755567658,29.75,78449.05,0.0,0.08648,0.00011,7.81869]
[1777755575088,29.75,78449.9,0.0,0.08651,0.00011,7.81886]
[1777755580751,29.75,78449.94,0.0,0.08651,0.00011,7.81874]
[1777755585786,29.75,78450.39,0.0,0.08655,0.00011,7.82166]
[1777755590824,29.74,78451.16,0.0,0.08663,0.00011,7.82685]
[1777755595856,29.74,78451.66,0.0,0.08668,0.00011,7.8302]
[1777755600865,29.74,78451.89,0.0,0.0867,0.00011,7.83157]
[1777755602895,29.74,78455.31,0.0,0.08707,0.00011,7.85673]
[1777755602940,29.74,78464.92,0.0,0.0881,0.00011,7.9275]
[1777755603737,29.74,78464.92,0.0,0.0881,0.00011,7.9275]
[1777755606985,29.74,78465.13,0.0,0.08813,0.00011,7.92932]
[1777755607807,29.74,78463.97,0.0,0.08801,0.00011,7.92085]
[1777755613404,29.75,78463.77,0.0,0.08799,0.00011,7.91972]
[1777755615952,29.75,78470.68,0.0,0.08874,0.00011,7.97076]
[1777755616778,29.75,78471.76,0.0,0.08886,0.00011,7.97869]
[1777755619994,29.75,78470.29,0.0,0.0887,0.00011,7.96769]
[1777755625061,29.74,78469.03,0.0,0.08855,0.00011,7.958]
[1777755631105,29.74,78467.81,0.0,0.08836,0.00011,7.94322]
[1777755636139,29.74,78469.06,0.0,0.08849,0.00011,7.95203]
[1777755641174,29.74,78470.31,0.0,0.08862,0.00011,7.96071]
[1777755646210,29.74,78469.87,0.0,0.08856,0.00011,7.95691]
[1777755651244,29.74,78469.15,0.0,0.08848,0.00011,7.95103]
[1777755657286,29.74,78468.2,0.0,0.08836,0.00011,7.94339]
[1777755663327,29.74,78470.62,0.0,0.08862,0.00011,7.96062]
[1777755674944,29.74,78471.75,0.0,0.08873,0.00011,7.96853]
[1777755675837,29.73,78474.61,0.0,0.08903,0.00011,7.9888]
[1777755682461,29.73,78475.69,0.0,0.08914,0.00011,7.99602]
[1777755691523,29.73,78476.32,0.0,0.08914,0.00011,7.99432]
[1777755699580,29.73,78475.72,0.0,0.08906,0.00011,7.98907]
[1777755704398,29.73,78473.73,0.0,0.08884,0.00011,7.97396]
[1777755705106,29.73,78473.73,0.0,0.08884,0.00011,7.97396]
[1777755705993,29.73,78474.8,0.0,0.08895,0.00011,7.98166]
[1777755706832,29.73,78474.8,0.0,0.08895,0.00011,7.98155]
[1777755712671,29.73,78473.23,0.0,0.08877,0.00011,7.96928]
[1777755718712,29.72,78472.96,0.0,0.08873,0.00011,7.96662]
[1777755726141,29.72,78471.04,0.0,0.08851,0.00011,7.95153]
[1777755731990,29.72,78470.29,0.0,0.08842,0.00011,7.94558]
[1777755746281,29.72,78467.59,0.0,0.08811,0.00011,7.9243]
[1777755747100,29.72,78467.59,0.0,0.08811,0.00011,7.9243]
[1777755747192,29.72,78467.59,0.0,0.08811,0.00011,7.92423]
[1777755750085,29.72,78467.72,0.0,0.08812,0.00011,7.92511]
[1777755750344,29.72,78467.72,0.0,0.08812,0.00011,7.92496]
[1777755756352,29.72,78467.72,0.0,0.08806,0.00011,7.91913]
[1777755762039,29.72,78468.83,0.0,0.08817,0.00011,7.92698]
[1777755769083,29.72,78469.06,0.0,0.08819,0.00011,7.92817]
[1777755776492,29.72,78469.85,0.0,0.08827,0.00011,7.93354]
[1777755782170,29.71,78469.85,0.0,0.08827,0.00011,7.93315]
[1777755788216,29.71,78470.09,0.0,0.08829,0.00011,7.93455]
[1777755793251,29.71,78471.09,0.0,0.08839,0.00011,7.94163]
[1777755799293,29.71,78471.0,0.0,0.08837,0.00011,7.94058]
[1777755805335,29.71,78471.6,0.0,0.08843,0.00011,7.94459]
[1777755810369,29.71,78471.44,0.0,0.08841,0.00011,7.94308]
[1777755816773,29.71,78471.2,0.0,0.08833,0.00011,7.93555]
[1777755822458,29.71,78471.08,0.0,0.08831,0.00011,7.93435]
[1777755828498,29.71,78470.77,0.0,0.08827,0.00011,7.93177]
[1777755836913,29.71,78470.89,0.0,0.08828,0.00011,7.93228]
[1777755841939,29.71,78470.89,0.0,0.08828,0.00011,7.93228]
[1777755846983,29.71,78471.1,0.0,0.08829,0.00011,7.93336]
[1777755852668,29.71,78470.97,0.0,0.08828,0.00011,7.93212]
[1777755858708,29.71,78470.98,0.0,0.08827,0.00011,7.93193]
[1777755864751,29.71,78470.9,0.0,0.08826,0.00011,7.93108]
[1777755871799,29.71,78471.13,0.0,0.08823,0.00011,7.92707]
[1777755877194,29.7,78471.37,0.0,0.08825,0.00011,7.92861]
[1777755887264,29.7,78471.2,0.0,0.08823,0.00011,7.92695]
[1777755893955,29.7,78471.11,0.0,0.08821,0.00011,7.92598]
[1777755898997,29.7,78471.03,0.0,0.0882,0.00011,7.92514]
[1777755903024,29.7,78527.08,0.0,0.09445,0.00011,8.34349]
[1777755904033,29.69,78468.01,0.0,0.08777,0.00011,7.89617]
[1777755908110,29.69,78467.59,0.0,0.08773,0.00011,7.89311]
[1777755916119,29.69,78468.21,0.0,0.0878,0.00011,7.89772]
[1777755921502,29.69,78468.53,0.0,0.08783,0.00011,7.90004]
[1777755927197,29.69,78477.36,0.0,0.08879,0.00011,7.96509]
[1777755932234,29.69,78478.85,0.0,0.08889,0.00011,7.97019]
[1777755937268,29.69,78483.54,0.0,0.08939,0.00011,8.00409]
[1777755942307,29.68,78485.92,0.0,0.08964,0.00011,8.0209]
[1777755947343,29.68,78489.7,0.0,0.09004,0.00011,8.04799]
[1777755952380,29.68,78489.29,0.0,0.08998,0.00011,8.04389]
[1777755960436,29.68,78490.57,0.0,0.0901,0.00011,8.05175]
[1777755965469,29.67,78501.9,0.0,0.09134,0.00011,8.13503]
[1777755966062,29.67,78501.9,0.0,0.09134,0.00011,8.13503]
[1777755967651,29.67,78502.76,0.0,0.09143,0.00011,8.14114]
[1777755968164,29.67,78502.76,0.0,0.09143,0.00011,8.14114]
[1777755968924,29.67,78502.51,0.0,0.0914,0.00011,8.13896]
[1777755974534,29.67,78501.73,0.0,0.09128,0.00011,8.131]
[1777755975096,29.67,78501.73,0.0,0.09128,0.00011,8.131]
[1777755980576,29.67,78498.83,0.0,0.09093,0.00011,8.10779]
[1777755981667,29.67,78498.83,0.0,0.09093,0.00011,8.10779]
[1777755982169,29.67,78498.83,0.0,0.09093,0.00011,8.10779]
[1777755990434,29.66,78502.31,0.0,0.09128,0.00011,8.13141]
[1777755995938,29.66,78502.92,0.0,0.09128,0.00011,8.12915]
[1777755997520,29.66,78502.5,0.0,0.09123,0.00011,8.12572]
[1777756002731,29.65,78504.2,0.0,0.09139,0.00011,8.13643]
[1777756005909,29.65,78504.63,0.0,0.09143,0.00011,8.13936]
[1777756007557,29.65,78504.21,0.0,0.09137,0.00011,8.13563]
[1777756012801,29.65,78504.5,0.0,0.09138,0.00011,8.1358]
[1777756015719,29.65,78503.11,0.0,0.09121,0.00011,8.12484]
[1777756017865,29.65,78502.38,0.0,0.09113,0.00011,8.11911]
[1777756019546,29.64,78501.65,0.0,0.09104,0.00011,8.11313]
[1777756021827,29.64,78501.65,0.0,0.09103,0.00011,8.11262]
[1777756022284,29.64,78501.65,0.0,0.09103,0.00011,8.11262]
[1777756023840,29.64,78501.65,0.0,0.09102,0.00011,8.11187]
[1777756026112,29.64,78496.84,0.0,0.09047,0.00011,8.07546]
[1777756032274,29.64,78497.96,0.0,0.09058,0.00011,8.08238]
[1777756037976,29.64,78498.03,0.0,0.09057,0.00011,8.08162]
[1777756043011,29.63,78494.9,0.0,0.0902,0.00011,8.05722]
[1777756052414,29.63,78494.27,0.0,0.09005,0.00011,8.04525]
[1777756058116,29.63,78493.07,0.0,0.08991,0.00011,8.03537]
[1777756065166,29.63,78493.72,0.0,0.08996,0.00011,8.03891]
[1777756072554,29.62,78493.55,0.0,0.08992,0.00011,8.03613]
[1777756079260,29.62,78493.55,0.0,0.0899,0.00011,8.03499]
[1777756084298,29.62,78496.27,0.0,0.09019,0.00011,8.0543]
[1777756092695,29.61,78496.71,0.0,0.09021,0.00011,8.05585]
[1777756098396,29.61,78497.66,0.0,0.0903,0.00011,8.06181]
[1777756099816,29.61,78497.66,0.0,0.0903,0.00011,8.06181]
[1777756108467,29.61,78497.93,0.0,0.0903,0.00011,8.06195]
[1777756113501,29.61,78498.08,0.0,0.09025,0.00011,8.05672]
[1777756119544,29.6,78498.37,0.0,0.09026,0.00011,8.05781]
[1777756129615,29.6,78498.61,0.0,0.09026,0.00011,8.05784]
[1777756135657,29.6,78499.02,0.0,0.09029,0.00011,8.05983]
[1777756139812,29.6,78499.27,0.0,0.09032,0.00011,8.06152]
[1777756141457,29.6,78499.37,0.0,0.09032,0.00011,8.06172]
[1777756141506,29.6,78499.37,0.0,0.09032,0.00011,8.06136]
[1777756146734,29.59,78504.5,0.0,0.09087,0.00011,8.09864]
[1777756146914,29.59,78504.5,0.0,0.09087,0.00011,8.09864]
[1777756147546,29.59,78504.5,0.0,0.09087,0.00011,8.09864]
[1777756147741,29.59,78504.71,0.0,0.09089,0.00011,8.09997]
[1777756153784,29.59,78504.01,0.0,0.09079,0.00011,8.09331]
[1777756156959,29.59,78504.18,0.0,0.0908,0.00011,8.09388]
[1777756162201,29.59,78504.09,0.0,0.09078,0.00011,8.09251]
[1777756163480,29.59,78504.87,0.0,0.09086,0.00011,8.09786]
[1777756170198,29.58,78504.87,0.0,0.09084,0.00011,8.09667]
[1777756176945,29.58,78502.04,0.0,0.09044,0.00011,8.0679]
[1777756181982,29.58,78501.49,0.0,0.09036,0.00011,8.0628]
[1777756189029,29.58,78499.61,0.0,0.09014,0.00011,8.04746]
[1777756194064,29.57,78500.09,0.0,0.09018,0.00011,8.05019]
[1777756195698,29.57,78500.09,0.0,0.09018,0.00011,8.05019]
[1777756201113,29.57,78496.6,0.0,0.08977,0.00011,8.02312]
[1777756209171,29.57,78498.42,0.0,0.08996,0.00011,8.03551]
[1777756211913,29.57,78498.42,0.0,0.08996,0.00011,8.03551]
[1777756214373,29.57,78496.7,0.0,0.08976,0.00011,8.02193]
[1777756214665,29.57,78496.7,0.0,0.08976,0.00011,8.02193]
[1777756214750,29.57,78489.47,0.0,0.08896,0.00011,7.96796]
[1777756221254,29.57,78489.24,0.0,0.08893,0.00011,7.96603]
[1777756226290,29.57,78489.35,0.0,0.08894,0.00011,7.96667]
[1777756231326,29.57,78490.64,0.0,0.08902,0.00011,7.97073]
[1777756236361,29.57,78491.2,0.0,0.08908,0.00011,7.9748]
[1777756242402,29.57,78492.32,0.0,0.08921,0.00011,7.98306]
[1777756249452,29.56,78493.21,0.0,0.08928,0.00011,7.9882]
[1777756254489,29.56,78492.98,0.0,0.08922,0.00011,7.98414]
[1777756260530,29.55,78493.54,0.0,0.08924,0.00011,7.98557]
[1777756267579,29.55,78494.15,0.0,0.08926,0.00011,7.98655]
[1777756273965,29.54,78494.88,0.0,0.0893,0.00011,7.9894]
[1777756282682,29.53,78495.71,0.0,0.08933,0.00011,7.99179]
[1777756294105,29.52,78496.29,0.0,0.08928,0.00011,7.98621]
[1777756299803,29.52,78496.48,0.0,0.08926,0.00011,7.98528]
[1777756305845,29.51,78496.68,0.0,0.08925,0.00011,7.98448]
[1777756311889,29.51,78496.98,0.0,0.08925,0.00011,7.98447]
[1777756316921,29.51,78496.95,0.0,0.08922,0.00011,7.98239]
[1777756321965,29.5,78496.65,0.0,0.08916,0.00011,7.97835]
[1777756327000,29.5,78497.01,0.0,0.08917,0.00011,7.97922]
[1777756334385,29.49,78497.09,0.0,0.08914,0.00011,7.9773]
[1777756341098,29.49,78497.3,0.0,0.08913,0.00011,7.97639]
[1777756348147,29.48,78497.94,0.0,0.08916,0.00011,7.97869]
[1777756354554,29.48,78497.83,0.0,0.08908,0.00011,7.9714]
[1777756360232,29.48,78497.76,0.0,0.08903,0.00011,7.96785]
[1777756366274,29.47,78497.78,0.0,0.08901,0.00011,7.9665]
[1777756372315,29.47,78497.81,0.0,0.08901,0.00011,7.96663]
[1777756380380,29.47,78497.78,0.0,0.08901,0.00011,7.96698]
[1777756382384,29.47,78485.47,0.0,0.08767,0.00011,7.87576]
[1777756387422,29.47,78488.56,0.0,0.08799,0.00011,7.89768]
[1777756392900,29.47,78487.25,0.0,0.08783,0.00011,7.887]
[1777756398499,29.47,78485.57,0.0,0.08762,0.00011,7.87286]
[1777756400835,29.47,78482.47,0.0,0.08729,0.00011,7.8501]
[1777756400909,29.47,78480.38,0.0,0.08707,0.00011,7.83514]
[1777756403071,29.47,78480.38,0.0,0.08707,0.00011,7.83514]
[1777756403076,29.47,78480.38,0.0,0.08707,0.00011,7.83514]
[1777756403036,29.47,78470.69,0.0,0.08602,0.00011,7.76365]
[1777756403534,29.47,78470.69,0.0,0.08602,0.00011,7.76365]
[1777756405321,29.47,78469.04,0.0,0.08586,0.00011,7.75218]
[1777756405386,29.47,78469.04,0.0,0.08586,0.00011,7.75218]
[1777756405423,29.47,78469.04,0.0,0.08586,0.00011,7.75218]
[1777756407197,29.47,78464.64,0.0,0.08539,0.00011,7.72013]
[1777756407200,29.47,78464.64,0.0,0.08539,0.00011,7.72013]
[1777756407275,29.47,78460.48,0.0,0.08495,0.00011,7.68994]
[1777756413604,29.47,78456.94,0.0,0.08454,0.00011,7.66015]
[1777756418638,29.48,78454.33,0.0,0.08429,0.00011,7.64259]
[1777756423674,29.48,78450.71,0.0,0.08393,0.00011,7.61812]
[1777756428711,29.49,78442.49,0.0,0.0831,0.0001,7.56021]
[1777756435090,29.49,78445.1,0.0,0.08341,0.00011,7.58191]
[1777756436392,29.49,78445.1,0.0,0.08342,0.00011,7.58235]
[1777756436768,29.49,78442.3,0.0,0.08313,0.0001,7.56243]
[1777756441803,29.49,78443.08,0.0,0.08322,0.00011,7.56857]
[1777756446839,29.5,78443.39,0.0,0.08326,0.00011,7.57173]
[1777756451874,29.5,78442.45,0.0,0.0832,0.00011,7.56712]
[1777756455550,29.5,78442.45,0.0,0.0832,0.00011,7.56712]
[1777756455902,29.5,78442.35,0.0,0.08321,0.00011,7.56766]
[1777756460936,29.5,78440.96,0.0,0.08306,0.0001,7.55735]
[1777756465973,29.5,78440.52,0.0,0.08301,0.0001,7.55396]
[1777756471007,29.5,78440.32,0.0,0.08293,0.0001,7.54694]
[1777756474335,29.5,78437.95,0.0,0.08269,0.0001,7.5301]
[1777756475124,29.5,78437.3,0.0,0.08263,0.0001,7.52582]
[1777756476303,29.5,78437.6,0.0,0.08267,0.0001,7.52845]
[1777756476306,29.5,78437.6,0.0,0.08267,0.0001,7.52845]
[1777756476336,29.5,78437.6,0.0,0.08267,0.0001,7.52845]
[1777756479063,29.51,78437.6,0.0,0.08269,0.0001,7.52977]
[1777756485441,29.51,78437.44,0.0,0.08271,0.0001,7.5312]
[1777756491153,29.52,78436.35,0.0,0.08263,0.0001,7.52582]
[1777756496497,29.52,78435.6,0.0,0.08258,0.0001,7.52203]
[1777756496653,29.52,78435.6,0.0,0.08258,0.0001,7.52203]
[1777756496659,29.52,78435.6,0.0,0.08258,0.0001,7.52244]
[1777756500703,29.52,78435.1,0.0,0.08255,0.0001,7.52004]
[1777756500737,29.52,78435.1,0.0,0.08255,0.0001,7.52044]
[1777756507286,29.53,78434.59,0.0,0.08254,0.0001,7.51952]
[1777756512320,29.53,78432.33,0.0,0.08233,0.0001,7.50514]
[1777756514320,29.53,78432.33,0.0,0.08233,0.0001,7.50514]
[1777756514932,29.53,78432.33,0.0,0.08233,0.0001,7.50514]
[1777756514986,29.54,78432.43,0.0,0.08236,0.0001,7.50709]
[1777756521384,29.54,78432.35,0.0,0.08239,0.0001,7.509]
[1777756526637,29.55,78432.8,0.0,0.08246,0.0001,7.51396]
[1777756527092,29.55,78432.8,0.0,0.08246,0.0001,7.51396]
[1777756527101,29.55,78432.28,0.0,0.08242,0.0001,7.51105]
[1777756531880,29.55,78431.66,0.0,0.08238,0.0001,7.50786]
[1777756532040,29.55,78431.66,0.0,0.08238,0.0001,7.50786]
[1777756532046,29.55,78431.66,0.0,0.08238,0.0001,7.50786]
[1777756532141,29.55,78445.28,0.0,0.08376,0.00011,7.60228]
[1777756537871,29.55,78442.62,0.0,0.08347,0.00011,7.58233]
[1777756544766,29.54,78440.76,0.0,0.08324,0.0001,7.56584]
[1777756550590,29.54,78436.12,0.0,0.08273,0.0001,7.53084]
[1777756555931,29.54,78435.67,0.0,0.08267,0.0001,7.52672]
[1777756561667,29.54,78431.86,0.0,0.08226,0.0001,7.49842]
[1777756568716,29.54,78430.72,0.0,0.08213,0.0001,7.48932]
[1777756576072,29.54,78429.32,0.0,0.08197,0.0001,7.47832]
[1777756582814,29.53,78427.85,0.0,0.08181,0.0001,7.46709]
[1777756587849,29.53,78426.44,0.0,0.08166,0.0001,7.45644]
[1777756592884,29.53,78426.37,0.0,0.08161,0.0001,7.45097]
[1777756597919,29.54,78425.69,0.0,0.08155,0.0001,7.44674]
[1777756604337,29.54,78425.25,0.0,0.08151,0.0001,7.44413]
[1777756604968,29.54,78425.25,0.0,0.08152,0.0001,7.44455]
[1777756615035,29.54,78424.67,0.0,0.08148,0.0001,7.4418]
[1777756620611,29.54,78423.64,0.0,0.08138,0.0001,7.43498]
[1777756626426,29.54,78423.56,0.0,0.08139,0.0001,7.43546]
[1777756627444,29.54,78423.56,0.0,0.08139,0.0001,7.43546]
[1777756628729,29.54,78423.56,0.0,0.08139,0.0001,7.43561]
[1777756629240,29.54,78423.17,0.0,0.08135,0.0001,7.4331]
[1777756630758,29.54,78423.17,0.0,0.08135,0.0001,7.43325]
[1777756630873,29.54,78423.17,0.0,0.08135,0.0001,7.43325]
[1777756630901,29.54,78423.2,0.0,0.08136,0.0001,7.43362]
[1777756632799,29.54,78423.2,0.0,0.08136,0.0001,7.43362]
[1777756632901,29.55,78423.2,0.0,0.08136,0.0001,7.43377]
[1777756638198,29.55,78425.51,0.0,0.08161,0.0001,7.45108]
[1777756643234,29.55,78424.97,0.0,0.08155,0.0001,7.44669]
[1777756649277,29.54,78424.57,0.0,0.0815,0.0001,7.44319]
[1777756654311,29.54,78425.99,0.0,0.08158,0.0001,7.44757]
[1777756659345,29.54,78425.56,0.0,0.08153,0.0001,7.44387]
[1777756665388,29.54,78425.58,0.0,0.08152,0.0001,7.44328]
[1777756676776,29.54,78425.07,0.0,0.08145,0.0001,7.43825]
[1777756679474,29.54,78425.07,0.0,0.08145,0.0001,7.43801]
[1777756679566,29.54,78424.56,0.0,0.08139,0.0001,7.43421]
[1777756686848,29.54,78424.85,0.0,0.08143,0.0001,7.43695]
[1777756695599,29.54,78424.7,0.0,0.08146,0.0001,7.43888]
[1777756700634,29.55,78434.21,0.0,0.08247,0.0001,7.50924]
[1777756705668,29.55,78437.83,0.0,0.08287,0.0001,7.53664]
[1777756710704,29.55,78441.53,0.0,0.08327,0.00011,7.56468]
[1777756715739,29.55,78444.79,0.0,0.08358,0.00011,7.58419]
[1777756720935,29.56,78447.0,0.0,0.08383,0.00011,7.60122]
[1777756727132,29.56,78449.18,0.0,0.08406,0.00011,7.61711]
[1777756732858,29.56,78451.77,0.0,0.08433,0.00011,7.63625]
[1777756737894,29.56,78453.71,0.0,0.08456,0.00011,7.65157]
[1777756744941,29.56,78455.1,0.0,0.08473,0.00011,7.66329]
[1777756757342,29.57,78463.46,0.0,0.08565,0.00011,7.72639]
[1777756763067,29.57,78468.36,0.0,0.08619,0.00011,7.76343]
[1777756768103,29.57,78470.39,0.0,0.08642,0.00011,7.77921]
[1777756773139,29.57,78471.92,0.0,0.08655,0.00011,7.78592]
[1777756777317,29.57,78472.32,0.0,0.08659,0.00011,7.78921]
[1777756777380,29.57,78472.32,0.0,0.0866,0.00011,7.78955]
[1777756783211,29.57,78473.6,0.0,0.08675,0.00011,7.80001]
[1777756789250,29.58,78474.43,0.0,0.08686,0.00011,7.80717]
[1777756796298,29.58,78475.66,0.0,0.08701,0.00011,7.8174]
[1777756801334,29.58,78475.83,0.0,0.08704,0.00011,7.8195]
[1777756806372,29.58,78476.9,0.0,0.08717,0.00011,7.82823]
[1777756811406,29.58,78476.25,0.0,0.08711,0.00011,7.8243]
[1777756816440,29.59,78477.21,0.0,0.08723,0.00011,7.83223]
[1777756821475,29.59,78478.13,0.0,0.08734,0.00011,7.83985]
[1777756827517,29.59,78478.64,0.0,0.08741,0.00011,7.84459]
[1777756834565,29.59,78479.21,0.0,0.08744,0.00011,7.84449]
[1777756839600,29.59,78480.2,0.0,0.08755,0.00011,7.8526]
[1777756846174,29.59,78480.56,0.0,0.0876,0.00011,7.85588]
[1777756851686,29.6,78480.71,0.0,0.08764,0.00011,7.85821]
[1777756858044,29.6,78481.24,0.0,0.08771,0.00011,7.86307]
[1777756859028,29.6,78481.24,0.0,0.08771,0.00011,7.86307]
[1777756860175,29.6,78481.24,0.0,0.08771,0.00011,7.86323]
[1777756860201,29.6,78481.24,0.0,0.08771,0.00011,7.86338]
[1777756863529,29.6,78472.16,0.0,0.08674,0.00011,7.79711]
[1777756868804,29.6,78470.84,0.0,0.08661,0.00011,7.78861]
[1777756876677,29.61,78470.75,0.0,0.08662,0.00011,7.78867]
[1777756883909,29.61,78466.86,0.0,0.08623,0.00011,7.76243]
[1777756889062,29.61,78460.97,0.0,0.08562,0.00011,7.72038]
[1777756895995,29.61,78456.76,0.0,0.08513,0.00011,7.68536]
[1777756904049,29.62,78455.58,0.0,0.08503,0.00011,7.67866]
[1777756909085,29.62,78451.76,0.0,0.08465,0.00011,7.65194]
[1777756918468,29.62,78449.3,0.0,0.08436,0.00011,7.63258]
[1777756924192,29.62,78446.3,0.0,0.08403,0.00011,7.60957]
[1777756932248,29.61,78446.12,0.0,0.08398,0.00011,7.60616]
[1777756938608,29.61,78444.07,0.0,0.08374,0.00011,7.58986]
[1777756944330,29.61,78443.16,0.0,0.08363,0.00011,7.58186]
[1777756955404,29.61,78442.5,0.0,0.08352,0.00011,7.57245]
[1777756965475,29.61,78441.46,0.0,0.08344,0.00011,7.56725]
[1777756975548,29.62,78440.72,0.0,0.0834,0.00011,7.5642]
[1777756980583,29.62,78439.83,0.0,0.08332,0.0001,7.55889]
[1777756980782,29.62,78439.83,0.0,0.08332,0.0001,7.55889]
[1777756981590,29.62,78439.66,0.0,0.08331,0.0001,7.55789]
[1777756987631,29.62,78439.44,0.0,0.0833,0.0001,7.55768]
[1777756992669,29.62,78439.33,0.0,0.08331,0.0001,7.55802]
[1777756998891,29.63,78439.23,0.0,0.08331,0.0001,7.55797]
[1777757007772,29.63,78439.23,0.0,0.08335,0.0001,7.56062]
[1777757012807,29.63,78439.09,0.0,0.0833,0.0001,7.55534]
[1777757017947,29.64,78439.82,0.0,0.08339,0.0001,7.56148]
[1777757021471,29.64,78439.94,0.0,0.08341,0.00011,7.56298]
[1777757021496,29.64,78439.94,0.0,0.08341,0.00011,7.56298]
[1777757021507,29.64,78444.13,0.0,0.08385,0.00011,7.59381]
[1777757022104,29.64,78444.13,0.0,0.08385,0.00011,7.59381]
[1777757022121,29.64,78451.97,0.0,0.08468,0.00011,7.65088]
[1777757022879,29.64,78451.97,0.0,0.08468,0.00011,7.65088]
[1777757022981,29.64,78452.27,0.0,0.08472,0.00011,7.65323]
[1777757024086,29.64,78452.27,0.0,0.08472,0.00011,7.65323]
[1777757024409,29.64,78452.94,0.0,0.08479,0.00011,7.6583]
[1777757024915,29.64,78452.94,0.0,0.08479,0.00011,7.6583]
[1777757024925,29.64,78452.94,0.0,0.08479,0.00011,7.6583]
[1777757026044,29.64,78452.94,0.0,0.08479,0.00011,7.6583]
[1777757027843,29.64,78454.95,0.0,0.08501,0.00011,7.67325]
[1777757032947,29.64,78458.83,0.0,0.08544,0.00011,7.70253]
[1777757037060,29.64,78457.84,0.0,0.08534,0.00011,7.69573]
[1777757038630,29.64,78458.22,0.0,0.08538,0.00011,7.69851]
[1777757040187,29.64,78459.0,0.0,0.08547,0.00011,7.70461]
[1777757043922,29.64,78461.74,0.0,0.08577,0.00011,7.72518]
[1777757048568,29.64,78461.74,0.0,0.08577,0.00011,7.72518]
[1777757054095,29.65,78464.56,0.0,0.08609,0.00011,7.74709]
[1777757059458,29.65,78468.36,0.0,0.08651,0.00011,7.7757]
[1777757065172,29.65,78469.56,0.0,0.08665,0.00011,7.7851]
[1777757070526,29.65,78470.15,0.0,0.08672,0.00011,7.79004]
[1777757076358,29.65,78470.62,0.0,0.08673,0.00011,7.78866]
[1777757077623,29.65,78470.99,0.0,0.08677,0.00011,7.79181]
[1777757082024,29.65,78471.21,0.0,0.08682,0.00011,7.79476]
[1777757085785,29.66,78471.21,0.0,0.08684,0.00011,7.79608]
[1777757092060,29.66,78468.15,0.0,0.08655,0.00011,7.77665]
[1777757095466,29.67,78468.15,0.0,0.08657,0.00011,7.77794]
[1777757101434,29.67,78464.15,0.0,0.0862,0.00011,7.75255]
[1777757106852,29.68,78459.36,0.0,0.08571,0.00011,7.71892]
[1777757112765,29.68,78456.21,0.0,0.08542,0.00011,7.69923]
[1777757119881,29.69,78461.8,0.0,0.08607,0.00011,7.74349]
[1777757125601,29.69,78462.51,0.0,0.08616,0.00011,7.74991]
[1777757137685,29.7,78462.04,0.0,0.08608,0.00011,7.74235]
[1777757142722,29.7,78461.76,0.0,0.08606,0.00011,7.74088]
[1777757148762,29.7,78459.75,0.0,0.08585,0.00011,7.72697]
[1777757155660,29.7,78459.82,0.0,0.08586,0.00011,7.72762]
[1777757161853,29.7,78460.14,0.0,0.08592,0.00011,7.73164]
[1777757168903,29.7,78464.7,0.0,0.08643,0.00011,7.76599]
[1777757180302,29.71,78466.22,0.0,0.08661,0.00011,7.77865]
[1777757186023,29.71,78469.89,0.0,0.08702,0.00011,7.80637]
[1777757191221,29.71,78472.15,0.0,0.08727,0.00011,7.82349]
[1777757197100,29.71,78474.25,0.0,0.08746,0.00011,7.83429]
[1777757199893,29.71,78474.25,0.0,0.08746,0.00011,7.83438]
[1777757204149,29.71,78483.2,0.0,0.08844,0.00011,7.90082]
[1777757209184,29.71,78485.3,0.0,0.08868,0.00011,7.91693]
[1777757218249,29.71,78487.4,0.0,0.08891,0.00011,7.93252]
[1777757224288,29.72,78489.92,0.0,0.08921,0.00011,7.95222]
[1777757230652,29.72,78491.11,0.0,0.08937,0.00011,7.96344]
[1777757240722,29.73,78493.98,0.0,0.08974,0.00011,7.98803]
[1777757247452,29.73,78494.65,0.0,0.08984,0.00011,7.9949]
[1777757258528,29.74,78495.36,0.0,0.08992,0.00011,7.99809]
[1777757261832,29.74,78496.14,0.0,0.09002,0.00011,8.00479]
[1777757268598,29.75,78496.33,0.0,0.09008,0.00011,8.00864]
[1777757273636,29.75,78496.94,0.0,0.09017,0.00011,8.01466]
[1777757278671,29.75,78496.82,0.0,0.09018,0.00011,8.01526]
[1777757284713,29.75,78496.54,0.0,0.09015,0.00011,8.01357]
[1777757286563,29.75,78496.54,0.0,0.09015,0.00011,8.01357]
[1777757287954,29.75,78495.51,0.0,0.09004,0.00011,8.00583]
[1777757298810,29.75,78492.66,0.0,0.08974,0.00011,7.98615]
[1777757303846,29.76,78492.4,0.0,0.08973,0.00011,7.98526]
[1777757306777,29.76,78491.91,0.0,0.08968,0.00011,7.98158]
[1777757308264,29.76,78492.46,0.0,0.08973,0.00011,7.9855]
[1777757314923,29.76,78493.55,0.0,0.0898,0.00011,7.9878]
[1777757319861,29.76,78494.8,0.0,0.08993,0.00011,7.9969]
[1777757320530,29.76,78494.91,0.0,0.08994,0.00011,7.99768]
[1777757329018,29.75,78494.91,0.0,0.08994,0.00011,7.99731]
[1777757335063,29.75,78496.56,0.0,0.09012,0.00011,8.00932]
[1777757341422,29.75,78497.52,0.0,0.09022,0.00011,8.01622]
[1777757347148,29.75,78498.26,0.0,0.0903,0.00011,8.02148]
[1777757353190,29.75,78498.45,0.0,0.09032,0.00011,8.02265]
[1777757358224,29.75,78498.55,0.0,0.09032,0.00011,8.02319]
[1777757363259,29.75,78498.8,0.0,0.09035,0.00011,8.02485]
[1777757371636,29.75,78499.25,0.0,0.09034,0.00011,8.02243]
[1777757377357,29.75,78499.45,0.0,0.09036,0.00011,8.02373]
[1777757389442,29.75,78504.33,0.0,0.09089,0.00011,8.05918]
[1777757399512,29.75,78502.82,0.0,0.09071,0.00011,8.04729]
[1777757411916,29.75,78501.44,0.0,0.09055,0.00011,8.03639]
[1777757418645,29.75,78501.49,0.0,0.09055,0.00011,8.03651]
[1777757427708,29.75,78501.24,0.0,0.09052,0.00011,8.03431]
[1777757431564,29.75,78501.24,0.0,0.09052,0.00011,8.03431]
[1777757432147,29.75,78501.24,0.0,0.09052,0.00011,8.03431]
[1777757432162,29.75,78500.94,0.0,0.09043,0.00011,8.02644]
[1777757434211,29.74,78506.76,0.0,0.09108,0.00011,8.06972]
[1777757434760,29.74,78511.95,0.0,0.09166,0.00011,8.10835]
[1777757435993,29.74,78511.95,0.0,0.09166,0.00011,8.10835]
[1777757442127,29.74,78509.39,0.0,0.09135,0.00011,8.08818]
[1777757444436,29.74,78509.39,0.0,0.09135,0.00011,8.08818]
[1777757445041,29.74,78509.39,0.0,0.09135,0.00011,8.08818]
[1777757446045,29.74,78509.39,0.0,0.09135,0.00011,8.08781]
[1777757452198,29.74,78506.71,0.0,0.09104,0.00011,8.06701]
[1777757461798,29.74,78505.73,0.0,0.09092,0.00011,8.05932]
[1777757461935,29.74,78505.73,0.0,0.09092,0.00011,8.05932]
[1777757462871,29.74,78505.48,0.0,0.09089,0.00011,8.057]
[1777757463010,29.74,78532.37,0.0,0.09392,0.00011,8.25826]
[1777757468819,29.74,78532.36,0.0,0.09391,0.00011,8.2574]
[1777757468835,29.74,78532.36,0.0,0.09391,0.00011,8.2574]
[1777757468983,29.74,78532.36,0.0,0.09391,0.00011,8.2574]
[1777757469034,29.74,78529.43,0.0,0.09357,0.00011,8.235]
[1777757474037,29.73,78528.78,0.0,0.09347,0.00011,8.2284]
[1777757474810,29.73,78528.78,0.0,0.09347,0.00011,8.2284]
[1777757480083,29.73,78526.8,0.0,0.09321,0.00011,8.21155]
[1777757485117,29.73,78523.69,0.0,0.09284,0.00011,8.18669]
[1777757490151,29.72,78522.61,0.0,0.09269,0.00011,8.17717]
[1777757501229,29.72,78521.73,0.0,0.0925,0.00011,8.16216]
[1777757507651,29.72,78520.33,0.0,0.09233,0.00011,8.15116]
[1777757509418,29.71,78519.33,0.0,0.0922,0.00011,8.14269]
[1777757509515,29.71,78519.03,0.0,0.09216,0.00011,8.13997]
[1777757515327,29.71,78518.46,0.0,0.09207,0.00011,8.1343]
[1777757520361,29.71,78518.4,0.0,0.09205,0.00011,8.13272]
[1777757532764,29.7,78517.32,0.0,0.09189,0.00011,8.12207]
[1777757542836,29.7,78516.65,0.0,0.09178,0.00011,8.11502]
[1777757548435,29.7,78516.13,0.0,0.09171,0.00011,8.11033]
[1777757554600,29.69,78516.62,0.0,0.09169,0.00011,8.10697]
[1777757559638,29.69,78516.39,0.0,0.09165,0.00011,8.10427]
[1777757566687,29.69,78516.31,0.0,0.09162,0.00011,8.10223]
[1777757571721,29.69,78515.72,0.0,0.09153,0.00011,8.09673]
[1777757576759,29.68,78515.23,0.0,0.09146,0.00011,8.09197]
[1777757578451,29.68,78512.88,0.0,0.0912,0.00011,8.07418]
[1777757578503,29.68,78512.88,0.0,0.0912,0.00011,8.07418]
[1777757578771,29.68,78513.05,0.0,0.09121,0.00011,8.07525]
[1777757583806,29.68,78513.71,0.0,0.09127,0.00011,8.07914]
[1777757588842,29.68,78515.88,0.0,0.0915,0.00011,8.09419]
[1777757593878,29.68,78515.54,0.0,0.09144,0.00011,8.09043]
[1777757600928,29.67,78515.49,0.0,0.0914,0.00011,8.0881]
[1777757606456,29.67,78515.2,0.0,0.09136,0.00011,8.08521]
[1777757612008,29.67,78514.93,0.0,0.09125,0.00011,8.07579]
[1777757616715,29.66,78515.96,0.0,0.09135,0.00011,8.08276]
[1777757621302,29.66,78515.36,0.0,0.09127,0.00011,8.07732]
[1777757628128,29.66,78515.33,0.0,0.09123,0.00011,8.07495]
[1777757633466,29.66,78514.88,0.0,0.09116,0.00011,8.07041]
[1777757639208,29.65,78514.68,0.0,0.09112,0.00011,8.06751]
[1777757644240,29.65,78514.64,0.0,0.0911,0.00011,8.06604]
[1777757650282,29.65,78516.27,0.0,0.09126,0.00011,8.07677]
[1777757655317,29.65,78515.17,0.0,0.09112,0.00011,8.06732]
[1777757660354,29.64,78515.52,0.0,0.09114,0.00011,8.06871]
[1777757666396,29.64,78515.45,0.0,0.09111,0.00011,8.06673]
[1777757673746,29.64,78515.23,0.0,0.091,0.00011,8.05795]
[1777757681501,29.63,78515.94,0.0,0.09106,0.00011,8.06146]
[1777757686537,29.63,78516.01,0.0,0.09105,0.00011,8.06088]
[1777757691572,29.63,78519.67,0.0,0.09144,0.00011,8.0872]
[1777757698621,29.63,78520.91,0.0,0.09156,0.00011,8.0948]
[1777757702552,29.62,78521.22,0.0,0.09158,0.00011,8.0962]
[1777757702651,29.62,78524.92,0.0,0.092,0.00011,8.12395]
[1777757706046,29.62,78526.47,0.0,0.09216,0.00011,8.13509]
[1777757706610,29.62,78527.16,0.0,0.09223,0.00011,8.13971]
[1777757706676,29.62,78527.16,0.0,0.09223,0.00011,8.13971]
[1777757711713,29.62,78528.16,0.0,0.09232,0.00011,8.14576]
[1777757717754,29.61,78527.9,0.0,0.09227,0.00011,8.14214]
[1777757723171,29.61,78527.98,0.0,0.09226,0.00011,8.14165]
[1777757724874,29.61,78527.86,0.0,0.09224,0.00011,8.13994]
[1777757724936,29.61,78526.84,0.0,0.09212,0.00011,8.13228]
[1777757730847,29.61,78527.08,0.0,0.09212,0.00011,8.13256]
[1777757735882,29.61,78526.75,0.0,0.09201,0.00011,8.12338]
[1777757741924,29.6,78526.92,0.0,0.09201,0.00011,8.12326]
[1777757746803,29.6,78527.2,0.0,0.09203,0.00011,8.12466]
[1777757747240,29.6,78527.2,0.0,0.09203,0.00011,8.12466]
[1777757747304,29.6,78527.27,0.0,0.09203,0.00011,8.12449]
[1777757749275,29.6,78527.27,0.0,0.09203,0.00011,8.12449]
[1777757749298,29.6,78527.39,0.0,0.09204,0.00011,8.12493]
[1777757754308,29.6,78527.63,0.0,0.09205,0.00011,8.12558]
[1777757761062,29.59,78527.58,0.0,0.09202,0.00011,8.12383]
[1777757763398,29.59,78527.58,0.0,0.09201,0.00011,8.12337]
[1777757763503,29.59,78527.58,0.0,0.09201,0.00011,8.12337]
[1777757764378,29.59,78527.72,0.0,0.09202,0.00011,8.12397]
[1777757770125,29.59,78527.62,0.0,0.09199,0.00011,8.12188]
[1777757775160,29.59,78523.47,0.0,0.0915,0.00011,8.08969]
[1777757780197,29.59,78523.05,0.0,0.09144,0.00011,8.08568]
[1777757785470,29.58,78516.51,0.0,0.0907,0.00011,8.03606]
[1777757787245,29.58,78537.84,0.0,0.09311,0.00011,8.19578]
[1777757788073,29.58,78537.84,0.0,0.09311,0.00011,8.19578]
[1777757788453,29.58,78537.84,0.0,0.09311,0.00011,8.19578]
[1777757788553,29.58,78540.14,0.0,0.09336,0.00011,8.2128]
[1777757790107,29.58,78540.14,0.0,0.09336,0.00011,8.21245]
[1777757792038,29.58,78540.57,0.0,0.09334,0.00011,8.20952]
[1777757792108,29.58,78540.59,0.0,0.09334,0.00011,8.20934]
[1777757799733,29.58,78541.04,0.0,0.09338,0.00011,8.2121]
[1777757804208,29.57,78545.02,0.0,0.0938,0.00012,8.23934]
[1777757804213,29.57,78545.02,0.0,0.0938,0.00012,8.23934]
[1777757804246,29.57,78545.02,0.0,0.09379,0.00012,8.23902]
[1777757807910,29.57,78546.08,0.0,0.0939,0.00012,8.24641]
[1777757808449,29.57,78561.06,0.0,0.09564,0.00012,8.35982]
[1777757808756,29.57,78561.06,0.0,0.09564,0.00012,8.35982]
[1777757809043,29.57,78561.06,0.0,0.09564,0.00012,8.35982]
[1777757813061,29.57,78564.1,0.0,0.09598,0.00012,8.38223]
[1777757818486,29.57,78564.46,0.0,0.09601,0.00012,8.3842]
[1777757823520,29.57,78565.17,0.0,0.09608,0.00012,8.38901]
[1777757828555,29.56,78566.2,0.0,0.09618,0.00012,8.39545]
[1777757828901,29.56,78566.2,0.0,0.09618,0.00012,8.39545]
[1777757829138,29.56,78566.2,0.0,0.09618,0.00012,8.39545]
[1777757829194,29.56,78566.2,0.0,0.09618,0.00012,8.39545]
[1777757829463,29.56,78566.2,0.0,0.09618,0.00012,8.39545]
[1777757829588,29.56,78566.33,0.0,0.0962,0.00012,8.39644]
[1777757830520,29.56,78566.33,0.0,0.0962,0.00012,8.39644]
[1777757830576,29.56,78671.36,0.0,0.10908,0.00013,9.21195]
[1777757831056,29.56,78671.36,0.0,0.10908,0.00013,9.21195]
[1777757831394,29.56,78671.36,0.0,0.10908,0.00013,9.21195]
[1777757831596,29.56,78671.36,0.0,0.10908,0.00013,9.21195]
[1777757831640,29.56,78786.88,0.0,0.1246,0.00014,10.13807]
[1777757831859,29.56,78786.88,0.0,0.1246,0.00014,10.13807]
[1777757832519,29.56,78786.88,0.0,0.1246,0.00014,10.13807]
[1777757832621,29.56,78801.27,0.0,0.12661,0.00014,10.25414]
[1777757833149,29.56,78801.27,0.0,0.12661,0.00014,10.25414]
[1777757833560,29.56,78801.27,0.0,0.12661,0.00014,10.25414]
[1777757833608,29.56,78801.27,0.0,0.12661,0.00014,10.25414]
[1777757833593,29.52,78801.27,0.0,0.12633,0.00014,10.23828]
[1777757834020,29.52,78801.27,0.0,0.12633,0.00014,10.23828]
[1777757834091,29.52,78801.27,0.0,0.12633,0.00014,10.23828]
[1777757834284,29.52,78801.27,0.0,0.12633,0.00014,10.23828]
[1777757834457,29.52,78801.27,0.0,0.12633,0.00014,10.23828]
[1777757834604,29.48,78809.92,0.0,0.12726,0.00014,10.29171]
[1777757835610,29.48,78899.52,0.0,0.14053,0.00015,11.03059]
[1777757835673,29.48,78899.52,0.0,0.14053,0.00015,11.03059]
[1777757835755,29.48,78899.52,0.0,0.14053,0.00015,11.03059]
[1777757836661,29.38,78983.17,0.0,0.15283,0.00016,11.68151]
[1777757836809,29.38,78983.17,0.0,0.15283,0.00016,11.68151]
[1777757837625,29.37,78964.62,0.0,0.14979,0.00016,11.52395]
[1777757837843,29.37,78964.62,0.0,0.14979,0.00016,11.52395]
[1777757838338,29.37,78964.62,0.0,0.14979,0.00016,11.52395]
[1777757838634,29.37,78990.21,0.0,0.15393,0.00016,11.73837]
[1777757838784,29.37,78990.21,0.0,0.15393,0.00016,11.73837]
[1777757839639,29.31,78951.27,0.0,0.14718,0.00016,11.38744]
[1777757840129,29.31,78951.27,0.0,0.14718,0.00016,11.38744]
[1777757840183,29.31,78951.27,0.0,0.14718,0.00016,11.38744]
[1777757840646,29.27,78963.82,0.0,0.14879,0.00016,11.47226]
[1777757840932,29.27,78963.82,0.0,0.14879,0.00016,11.47226]
[1777757841657,29.23,78957.49,0.0,0.1475,0.00016,11.40494]
[1777757842267,29.23,78957.49,0.0,0.1475,0.00016,11.40494]
[1777757842290,29.23,78957.49,0.0,0.1475,0.00016,11.40494]
[1777757842491,29.23,78957.49,0.0,0.1475,0.00016,11.40494]
[1777757842526,29.23,78957.49,0.0,0.1475,0.00016,11.40494]
[1777757842982,29.19,78957.49,0.0,0.14716,0.00016,11.38727]
[1777757843031,29.19,78957.49,0.0,0.14716,0.00016,11.38727]
[1777757843668,29.14,78943.26,0.0,0.14446,0.00016,11.24451]
[1777757843894,29.14,78943.26,0.0,0.14446,0.00016,11.24451]
[1777757844674,29.09,78945.51,0.0,0.14441,0.00016,11.24215]
[1777757846197,29.09,78939.58,0.0,0.14348,0.00016,11.19217]
[1777757846228,29.09,78939.58,0.0,0.14348,0.00016,11.19217]
[1777757846376,29.09,78939.58,0.0,0.14348,0.00016,11.19217]
[1777757846401,29.09,78939.58,0.0,0.14348,0.00016,11.19217]
[1777757846929,29.01,78939.65,0.0,0.14275,0.00016,11.15387]
[1777757846957,29.01,78939.65,0.0,0.14275,0.00016,11.15387]
[1777757847030,29.01,78929.5,0.0,0.14116,0.00016,11.06819]
[1777757847817,29.01,78929.5,0.0,0.14116,0.00016,11.06819]
[1777757849026,28.97,78928.94,0.0,0.14075,0.00016,11.04608]
[1777757849121,28.97,78928.94,0.0,0.14075,0.00016,11.04608]
[1777757849224,28.93,78927.91,0.0,0.14029,0.00016,11.02136]
[1777757850714,28.9,78927.91,0.0,0.13999,0.00016,11.00571]
[1777757851201,28.9,78997.03,0.0,0.15097,0.00016,11.58627]
[1777757851864,28.9,78997.03,0.0,0.15097,0.00016,11.58627]
[1777757852134,28.9,78997.03,0.0,0.15097,0.00016,11.58627]
[1777757852484,28.9,78997.03,0.0,0.15097,0.00016,11.58627]
[1777757852519,28.9,78997.03,0.0,0.15097,0.00016,11.58627]
[1777757852572,28.86,78993.76,0.0,0.15011,0.00016,11.54194]
[1777757853040,28.86,78993.76,0.0,0.15011,0.00016,11.54194]
[1777757853207,28.86,78993.76,0.0,0.15011,0.00016,11.54194]
[1777757856011,28.78,78992.45,0.0,0.14923,0.00016,11.49648]
[1777757856062,28.78,78992.45,0.0,0.14923,0.00016,11.49648]
[1777757856228,28.78,78992.45,0.0,0.14923,0.00016,11.49648]
[1777757856373,28.78,78992.45,0.0,0.14923,0.00016,11.49648]
[1777757856509,28.78,78992.45,0.0,0.14923,0.00016,11.49648]
[1777757856675,28.7,78994.87,0.0,0.14898,0.00016,11.48371]
[1777757857020,28.7,79004.51,0.0,0.15056,0.00016,11.56627]
[1777757860078,28.63,79004.98,0.0,0.15004,0.00016,11.53971]
[1777757861885,28.52,79002.09,0.0,0.14856,0.00016,11.46329]
[1777757862073,28.52,79018.8,0.0,0.15132,0.00017,11.60732]
[1777757863044,28.52,79018.8,0.0,0.15132,0.00017,11.60732]
[1777757863171,28.52,79018.8,0.0,0.15132,0.00017,11.60732]
[1777757863696,28.45,79027.33,0.0,0.15216,0.00017,11.65113]
[1777757863803,28.45,79027.33,0.0,0.15216,0.00017,11.65113]
[1777757864369,28.45,79027.33,0.0,0.15216,0.00017,11.65113]
[1777757864508,28.45,79027.33,0.0,0.15216,0.00017,11.65113]
[1777757864596,28.42,79057.73,0.0,0.15706,0.00017,11.90279]
[1777757865435,28.42,79057.73,0.0,0.15706,0.00017,11.90279]
[1777757865505,28.4,79064.94,0.0,0.1581,0.00017,11.95566]
[1777757866279,28.4,79064.94,0.0,0.1581,0.00017,11.95566]
[1777757866330,28.4,79064.94,0.0,0.1581,0.00017,11.95566]
[1777757866360,28.37,79056.9,0.0,0.15648,0.00017,11.87365]
[1777757866933,28.37,79056.9,0.0,0.15648,0.00017,11.87365]
[1777757867038,28.37,79056.9,0.0,0.15648,0.00017,11.87365]
[1777757867352,28.37,79054.88,0.0,0.15614,0.00017,11.85612]
[1777757868686,28.37,79054.88,0.0,0.15614,0.00017,11.85612]
[1777757869506,28.29,79038.88,0.0,0.1527,0.00017,11.68069]
[1777757872876,28.22,79030.19,0.0,0.15061,0.00017,11.57269]
[1777757874812,28.19,79030.57,0.0,0.15048,0.00017,11.56614]
[1777757874830,28.19,79030.57,0.0,0.15048,0.00017,11.56614]
[1777757874872,28.19,79030.57,0.0,0.15048,0.00017,11.56614]
[1777757874875,28.19,79030.57,0.0,0.15048,0.00017,11.56614]
[1777757875552,28.19,79030.57,0.0,0.15048,0.00017,11.56614]
[1777757875589,28.17,79061.6,0.0,0.15554,0.00017,11.82726]
[1777757876044,28.17,79061.6,0.0,0.15554,0.00017,11.82726]
[1777757876278,28.17,79061.6,0.0,0.15554,0.00017,11.82726]
[1777757876559,28.17,79061.6,0.0,0.15554,0.00017,11.82726]
[1777757876637,28.17,79061.6,0.0,0.15554,0.00017,11.82726]
[1777757876703,28.15,79124.71,0.0,0.16637,0.00018,12.3685]
[1777757877603,28.15,79124.71,0.0,0.16637,0.00018,12.3685]
[1777757877647,28.14,79115.24,0.0,0.16466,0.00018,12.28426]
[1777757878112,28.14,79115.24,0.0,0.16466,0.00018,12.28426]
[1777757878658,28.12,79107.73,0.0,0.16307,0.00018,12.20616]
[1777757878916,28.12,79107.73,0.0,0.16307,0.00018,12.20616]
[1777757879640,28.12,79107.73,0.0,0.16307,0.00018,12.20616]
[1777757879683,28.12,79107.73,0.0,0.16307,0.00018,12.20616]
[1777757879990,28.09,79090.92,0.0,0.15989,0.00017,12.04773]
[1777757882484,28.01,79070.09,0.0,0.15554,0.00017,11.82858]
[1777757884701,27.98,79064.86,0.0,0.15439,0.00017,11.77004]
[1777757885186,27.97,79072.36,0.0,0.15566,0.00017,11.83482]
[1777757885256,27.97,79082.28,0.0,0.15738,0.00017,11.9221]
[1777757886771,27.97,79082.28,0.0,0.15736,0.00017,11.92144]
[1777757886837,27.97,79082.28,0.0,0.15736,0.00017,11.92144]
[1777757887300,27.97,79082.28,0.0,0.15736,0.00017,11.92144]
[1777757887360,27.92,79071.01,0.0,0.15498,0.00017,11.80047]
[1777757887861,27.92,79071.01,0.0,0.15498,0.00017,11.80047]
[1777757888650,27.92,79071.01,0.0,0.15498,0.00017,11.80047]
[1777757888681,27.92,79064.3,0.0,0.1538,0.00017,11.73997]
[1777757889441,27.92,79064.3,0.0,0.1538,0.00017,11.73997]
[1777757889541,27.92,79061.98,0.0,0.15338,0.00017,11.71836]
[1777757892430,27.91,79058.69,0.0,0.15278,0.00017,11.68775]
[1777757892531,27.91,79056.19,0.0,0.15235,0.00017,11.66527]
[1777757893184,27.91,79056.19,0.0,0.15235,0.00017,11.66527]
[1777757893269,27.91,79056.19,0.0,0.15235,0.00017,11.66527]
[1777757893376,27.91,79056.19,0.0,0.15235,0.00017,11.66527]
[1777757893424,27.91,79071.74,0.0,0.15501,0.00017,11.80232]
[1777757893814,27.91,79071.74,0.0,0.15501,0.00017,11.80232]
[1777757894040,27.91,79071.74,0.0,0.15501,0.00017,11.8019]
[1777757896873,27.91,79076.67,0.0,0.15585,0.00017,11.84492]
[1777757897687,27.91,79076.67,0.0,0.15585,0.00017,11.84492]
[1777757897701,27.91,79076.67,0.0,0.15585,0.00017,11.84492]
[1777757897741,27.91,79110.53,0.0,0.16177,0.00018,12.14323]
[1777757897972,27.91,79110.53,0.0,0.16177,0.00018,12.14323]
[1777757898076,27.91,79110.53,0.0,0.16177,0.00018,12.14323]
[1777757898506,27.91,79110.53,0.0,0.16177,0.00018,12.14323]
[1777757898521,27.91,79110.53,0.0,0.16177,0.00018,12.14323]
[1777757898571,27.89,79113.79,0.0,0.1622,0.00018,12.16491]
[1777757898781,27.89,79113.79,0.0,0.1622,0.00018,12.16491]
[1777757898803,27.89,79113.79,0.0,0.1622,0.00018,12.16491]
[1777757899408,27.89,79101.66,0.0,0.16006,0.00018,12.05784]
[1777757900459,27.89,79101.66,0.0,0.16006,0.00018,12.05784]
[1777757900463,27.89,79101.66,0.0,0.16006,0.00018,12.05784]
[1777757900481,27.88,79101.19,0.0,0.15982,0.00018,12.04606]
[1777757900812,27.88,79101.19,0.0,0.15982,0.00018,12.04606]
[1777757900859,27.88,79101.19,0.0,0.15982,0.00018,12.04606]
[1777757901092,27.88,79101.19,0.0,0.15982,0.00018,12.04606]
[1777757902186,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757902844,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903062,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903082,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903238,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903290,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903440,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903466,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903590,27.88,79085.83,0.0,0.15713,0.00017,11.91011]
[1777757903625,27.87,79109.84,0.0,0.16128,0.00018,12.11927]
[1777757903876,27.87,79109.84,0.0,0.16128,0.00018,12.11927]
[1777757904374,27.87,79109.84,0.0,0.16128,0.00018,12.11927]
[1777757904442,27.87,79109.84,0.0,0.16128,0.00018,12.11927]
[1777757904476,27.87,79123.38,0.0,0.16369,0.00018,12.23888]
[1777757904984,27.87,79123.38,0.0,0.16369,0.00018,12.23888]
[1777757905084,27.87,79123.38,0.0,0.16369,0.00018,12.23888]
[1777757905177,27.87,79123.38,0.0,0.16369,0.00018,12.23888]
[1777757905499,27.87,79123.38,0.0,0.16369,0.00018,12.23888]
[1777757905564,27.86,79116.12,0.0,0.16232,0.00018,12.17103]
[1777757906502,27.86,79116.12,0.0,0.16232,0.00018,12.17103]
[1777757906652,27.86,79108.84,0.0,0.16098,0.00018,12.10435]
[1777757907082,27.86,79108.84,0.0,0.16098,0.00018,12.10435]
[1777757907091,27.86,79108.84,0.0,0.16098,0.00018,12.10435]
[1777757907250,27.86,79108.84,0.0,0.16098,0.00018,12.10435]
[1777757907498,27.86,79108.84,0.0,0.16098,0.00018,12.10435]
[1777757907717,27.86,79108.84,0.0,0.16098,0.00018,12.10435]
[1777757907734,27.86,79098.94,0.0,0.15924,0.00018,12.01679]
[1777757908381,27.86,79098.94,0.0,0.15924,0.00018,12.01679]
[1777757908453,27.86,79098.94,0.0,0.15924,0.00018,12.01679]
[1777757908558,27.86,79098.94,0.0,0.15924,0.00018,12.01679]
[1777757908584,27.85,79093.54,0.0,0.15827,0.00018,11.96817]
[1777757909528,27.85,79082.36,0.0,0.1563,0.00017,11.86857]
[1777757910621,27.85,79082.36,0.0,0.1563,0.00017,11.86857]
[1777757910720,27.85,79082.29,0.0,0.15628,0.00017,11.86727]
[1777757911480,27.85,79082.29,0.0,0.15628,0.00017,11.86727]
[1777757911546,27.85,79080.44,0.0,0.15588,0.00017,11.84437]
[1777757912704,27.85,79080.44,0.0,0.15588,0.00017,11.84437]
[1777757912722,27.85,79076.45,0.0,0.15519,0.00017,11.80877]
[1777757912853,27.85,79076.45,0.0,0.15519,0.00017,11.80877]
[1777757913167,27.85,79076.45,0.0,0.15519,0.00017,11.80877]
[1777757913566,27.85,79076.45,0.0,0.15519,0.00017,11.80877]
[1777757913655,27.85,79026.82,0.0,0.14675,0.00017,11.37015]
[1777757914043,27.85,79026.82,0.0,0.14675,0.00017,11.37015]
[1777757914061,27.85,79026.82,0.0,0.14675,0.00017,11.37015]
[1777757914708,27.85,79026.82,0.0,0.14675,0.00017,11.37015]
[1777757914199,27.85,79026.82,0.0,0.14675,0.00017,11.37015]
[1777757915607,27.84,79023.19,0.0,0.14612,0.00017,11.33708]
[1777757917474,27.84,79023.19,0.0,0.14612,0.00017,11.33708]
[1777757917526,27.84,79016.09,0.0,0.14492,0.00017,11.27358]
[1777757918959,27.84,79015.51,0.0,0.14482,0.00017,11.26804]
[1777757919574,27.84,79015.51,0.0,0.14482,0.00017,11.26804]
[1777757919611,27.84,79012.94,0.0,0.14439,0.00016,11.24498]
[1777757920059,27.84,79012.94,0.0,0.14439,0.00016,11.24498]
[1777757920411,27.84,78968.4,0.0,0.13716,0.00016,10.8539]
[1777757921251,27.84,78968.4,0.0,0.13716,0.00016,10.85393]
[1777757922090,27.84,78968.4,0.0,0.13716,0.00016,10.85393]
[1777757922627,27.84,78964.24,0.0,0.1365,0.00016,10.81742]
[1777757923216,27.84,78964.24,0.0,0.1365,0.00016,10.81742]
[1777757923276,27.84,78964.24,0.0,0.1365,0.00016,10.81742]
[1777757923327,27.84,78964.24,0.0,0.1365,0.00016,10.81742]
[1777757923565,27.84,78964.24,0.0,0.1365,0.00016,10.81742]
[1777757923659,27.84,78986.49,0.0,0.14006,0.00016,11.01202]
[1777757924082,27.84,78986.49,0.0,0.14006,0.00016,11.01202]
[1777757924759,27.84,79028.19,0.0,0.14691,0.00017,11.37886]
[1777757925044,27.84,79028.19,0.0,0.14691,0.00017,11.37886]
[1777757925718,27.84,79028.19,0.0,0.14691,0.00017,11.37886]
[1777757925699,27.84,79023.96,0.0,0.14619,0.00017,11.34087]
[1777757926060,27.84,79023.96,0.0,0.14619,0.00017,11.34087]
[1777757926607,27.84,79010.14,0.0,0.1439,0.00016,11.21913]
[1777757926967,27.84,79010.14,0.0,0.1439,0.00016,11.21913]
[1777757926997,27.84,79010.14,0.0,0.1439,0.00016,11.21913]
[1777757927739,27.84,79010.14,0.0,0.1439,0.00016,11.21913]
[1777757927711,27.84,79001.45,0.0,0.14248,0.00016,11.1428]
[1777757928072,27.84,79001.45,0.0,0.14248,0.00016,11.1428]
[1777757929314,27.84,78993.25,0.0,0.14115,0.00016,11.07094]
[1777757930321,27.84,78979.44,0.0,0.13891,0.00016,10.94932]
[1777757932703,27.84,78977.9,0.0,0.13866,0.00016,10.93593]
[1777757936704,27.84,78970.81,0.0,0.13751,0.00016,10.873]
[1777757938445,27.83,78982.27,0.0,0.13934,0.00016,10.97299]
[1777757941310,27.83,78977.98,0.0,0.13864,0.00016,10.9351]
[1777757941392,27.83,78977.98,0.0,0.13864,0.00016,10.9351]
[1777757941411,27.83,78975.99,0.0,0.13832,0.00016,10.91746]
[1777757945875,27.83,78983.05,0.0,0.13944,0.00016,10.97871]
[1777757946435,27.83,78983.05,0.0,0.13944,0.00016,10.97871]
[1777757947900,27.83,78983.87,0.0,0.13957,0.00016,10.98552]
[1777757948447,27.83,78985.47,0.0,0.13982,0.00016,10.99935]
[1777757950382,27.83,78985.91,0.0,0.13989,0.00016,11.003]
[1777757950450,27.83,78985.91,0.0,0.13989,0.00016,11.003]
[1777757950469,27.83,78981.92,0.0,0.13925,0.00016,10.96799]
[1777757951925,27.83,78981.92,0.0,0.13924,0.00016,10.96763]
[1777757952478,27.83,78968.89,0.0,0.13715,0.00016,10.85341]
[1777757955257,27.83,78969.99,0.0,0.13734,0.00016,10.86384]
[1777757956492,27.83,78970.97,0.0,0.13751,0.00016,10.87284]
[1777757956519,27.83,78970.97,0.0,0.13751,0.00016,10.87284]
[1777757956542,27.83,78970.97,0.0,0.13751,0.00016,10.87284]
[1777757956578,27.83,78970.97,0.0,0.13751,0.00016,10.87284]
[1777757956610,27.83,78968.72,0.0,0.13715,0.00016,10.85352]
[1777757957052,27.83,78968.72,0.0,0.13715,0.00016,10.85352]
[1777757957097,27.83,78968.72,0.0,0.13715,0.00016,10.85352]
[1777757957528,27.83,78951.83,0.0,0.13448,0.00016,10.70578]
[1777757957896,27.83,78951.83,0.0,0.13448,0.00016,10.70578]
[1777757957943,27.83,78951.83,0.0,0.13448,0.00016,10.70578]
[1777757958004,27.83,78951.83,0.0,0.13448,0.00016,10.70578]
[1777757958026,27.83,78951.83,0.0,0.13448,0.00016,10.70578]
[1777757958522,27.83,78951.83,0.0,0.13448,0.00016,10.70598]
[1777757959516,27.83,78951.83,0.0,0.13448,0.00016,10.70598]
[1777757959542,27.83,78951.83,0.0,0.13448,0.00016,10.70598]
[1777757959555,27.83,78936.04,0.0,0.13201,0.00016,10.56804]
[1777757960712,27.83,78936.04,0.0,0.13201,0.00016,10.56804]
[1777757960730,27.83,78936.04,0.0,0.13201,0.00016,10.56804]
[1777757960738,27.83,78934.06,0.0,0.1317,0.00016,10.55056]
[1777757961067,27.83,78934.06,0.0,0.1317,0.00016,10.55056]
[1777757961678,27.83,78931.46,0.0,0.13129,0.00015,10.5277]
[1777757962161,27.83,78931.46,0.0,0.13129,0.00015,10.5277]
[1777757962182,27.83,78931.46,0.0,0.13129,0.00015,10.5277]
[1777757962619,27.83,78931.46,0.0,0.13129,0.00015,10.5277]
[1777757962793,27.83,78929.95,0.0,0.13105,0.00015,10.51437]
[1777757963548,27.83,78929.95,0.0,0.13105,0.00015,10.51437]
[1777757963586,27.83,78929.95,0.0,0.13105,0.00015,10.51437]
[1777757963626,27.83,78924.98,0.0,0.13028,0.00015,10.47095]
[1777757964662,27.83,78924.98,0.0,0.13028,0.00015,10.47095]
[1777757964721,27.83,78924.98,0.0,0.13028,0.00015,10.47095]
[1777757964809,27.83,78923.07,0.0,0.12999,0.00015,10.45421]
[1777757965805,27.83,78923.07,0.0,0.12999,0.00015,10.45421]
[1777757965839,27.83,78923.07,0.0,0.12999,0.00015,10.45411]
[1777757966714,27.83,78923.07,0.0,0.12999,0.00015,10.45411]
[1777757966799,27.83,78913.24,0.0,0.12848,0.00015,10.36871]
[1777757972623,27.83,78913.73,0.0,0.1285,0.00015,10.3674]
[1777757973471,27.83,78913.73,0.0,0.1285,0.00015,10.3674]
[1777757973662,27.83,78909.28,0.0,0.12782,0.00015,10.32891]
[1777757973837,27.83,78909.28,0.0,0.12782,0.00015,10.32891]
[1777757974642,27.83,78905.11,0.0,0.12719,0.00015,10.29294]
[1777757975649,27.83,78894.43,0.0,0.12559,0.00015,10.20082]
[1777757977742,27.83,78892.12,0.0,0.12525,0.00015,10.18119]
[1777757980724,27.84,78886.59,0.0,0.12443,0.00015,10.13414]
[1777757980730,27.83,78885.45,0.0,0.12426,0.00015,10.12426]
[1777757983897,27.83,78883.3,0.0,0.12394,0.00015,10.10562]
[1777757984713,27.83,78894.85,0.0,0.12566,0.00015,10.20518]
[1777757985164,27.83,78894.85,0.0,0.12566,0.00015,10.20518]
[1777757986778,27.83,78894.02,0.0,0.12554,0.00015,10.19785]
[1777757986801,27.83,78876.07,0.0,0.12286,0.00015,10.04294]
[1777757987634,27.83,78876.07,0.0,0.12286,0.00015,10.04294]
[1777757988744,27.83,78893.11,0.0,0.1254,0.00015,10.18976]
[1777757990072,27.83,78891.52,0.0,0.12516,0.00015,10.17588]
[1777757991125,27.83,78888.83,0.0,0.12475,0.00015,10.1525]
[1777757992115,27.83,78887.45,0.0,0.12454,0.00015,10.14047]
[1777757994692,27.83,78887.64,0.0,0.12457,0.00015,10.14194]
[1777757995741,27.83,78887.29,0.0,0.12451,0.00015,10.13884]
[1777757999822,27.83,78875.39,0.0,0.12274,0.00015,10.03613]
[1777758000634,27.83,78875.39,0.0,0.12274,0.00015,10.03613]
[1777758000888,27.83,78875.39,0.0,0.12274,0.00015,10.03613]
[1777758000833,27.83,78873.01,0.0,0.12239,0.00015,10.01571]
[1777758001052,27.83,78873.01,0.0,0.12239,0.00015,10.01571]
[1777758001061,27.83,78873.01,0.0,0.12239,0.00015,10.01571]
[1777758001559,27.83,78873.01,0.0,0.12239,0.00015,10.01571]
[1777758001677,27.83,78873.01,0.0,0.12239,0.00015,10.01571]
[1777758001844,27.83,78863.82,0.0,0.12104,0.00015,9.93683]
[1777758002851,27.83,78848.77,0.0,0.11886,0.00014,9.80805]
[1777758003091,27.83,78848.77,0.0,0.11886,0.00014,9.80805]
[1777758003143,27.83,78848.77,0.0,0.11886,0.00014,9.80805]
[1777758003237,27.83,78848.77,0.0,0.11886,0.00014,9.80805]
[1777758004184,27.83,78841.14,0.0,0.11776,0.00014,9.74324]
[1777758004866,27.83,78855.51,0.0,0.11984,0.00015,9.86632]
[1777758005420,27.83,78855.51,0.0,0.11984,0.00015,9.86632]
[1777758005872,27.83,78856.64,0.0,0.12001,0.00015,9.876]
[1777758006871,27.83,78856.64,0.0,0.12001,0.00015,9.876]
[1777758008835,27.83,78857.24,0.0,0.12009,0.00015,9.88111]
[1777758008891,27.83,78858.36,0.0,0.12026,0.00015,9.8907]
[1777758009638,27.83,78858.36,0.0,0.12026,0.00015,9.8907]
[1777758009900,27.83,78857.98,0.0,0.1202,0.00015,9.88742]
[1777758014337,27.83,78858.17,0.0,0.12023,0.00015,9.88889]
[1777758016400,27.83,78855.28,0.0,0.1198,0.00015,9.86398]
[1777758019970,27.83,78843.08,0.0,0.11804,0.00014,9.75957]
[1777758025011,27.83,78839.37,0.0,0.11751,0.00014,9.72822]
[1777758030027,27.83,78837.08,0.0,0.11719,0.00014,9.70918]
[1777758030108,27.83,78837.08,0.0,0.11719,0.00014,9.70918]
[1777758032899,27.84,78835.22,0.0,0.11687,0.00014,9.68789]
[1777758033061,27.84,78834.82,0.0,0.11682,0.00014,9.68488]
[1777758036575,27.84,78832.17,0.0,0.11645,0.00014,9.66275]
[1777758036606,27.84,78822.69,0.0,0.11511,0.00014,9.58271]
[1777758038096,27.84,78812.87,0.0,0.11373,0.00014,9.49938]
[1777758039453,27.84,78812.87,0.0,0.11373,0.00014,9.49938]
[1777758042230,27.84,78803.32,0.0,0.11244,0.00014,9.42148]
[1777758042294,27.85,78792.47,0.0,0.11097,0.00014,9.33161]
[1777758043234,27.85,78779.08,0.0,0.10917,0.00014,9.22103]
[1777758044879,27.85,78779.08,0.0,0.10917,0.00014,9.22103]
[1777758044919,27.86,78777.03,0.0,0.10901,0.00014,9.21104]
[1777758045351,27.86,78777.03,0.0,0.10901,0.00014,9.21104]
[1777758046975,27.87,78776.55,0.0,0.10901,0.00014,9.21152]
[1777758047096,27.87,78776.55,0.0,0.10901,0.00014,9.21152]
[1777758047630,27.87,78776.55,0.0,0.10901,0.00014,9.21152]
[1777758047841,27.87,78776.55,0.0,0.10901,0.00014,9.21152]
[1777758048606,27.89,78776.14,0.0,0.1091,0.00014,9.2169]
[1777758048725,27.89,78776.14,0.0,0.1091,0.00014,9.2169]
[1777758050280,27.9,78776.03,0.0,0.10916,0.00014,9.2203]
[1777758050705,27.9,78776.03,0.0,0.10916,0.00014,9.2203]
[1777758050806,27.91,78785.75,0.0,0.11056,0.00014,9.3063]
[1777758056483,27.91,78782.29,0.0,0.11011,0.00014,9.2788]
[1777758058128,27.91,78782.29,0.0,0.11012,0.00014,9.27913]
[1777758058182,27.91,78782.29,0.0,0.11012,0.00014,9.27913]
[1777758058243,27.91,78782.29,0.0,0.11012,0.00014,9.27913]
[1777758058311,27.91,78782.29,0.0,0.11012,0.00014,9.27913]
[1777758058474,27.91,78782.29,0.0,0.11012,0.00014,9.27913]
[1777758058824,27.91,78782.29,0.0,0.11012,0.00014,9.27913]
[1777758058928,27.91,78758.76,0.0,0.10694,0.00013,9.08295]
[1777758059129,27.91,78758.76,0.0,0.10694,0.00013,9.08295]
[1777758059543,27.91,78758.76,0.0,0.10694,0.00013,9.08295]
[1777758059728,27.91,78758.76,0.0,0.10694,0.00013,9.08295]
[1777758059822,27.92,78743.91,0.0,0.10503,0.00013,8.96395]
[1777758060566,27.92,78743.91,0.0,0.10503,0.00013,8.96395]
[1777758060666,27.92,78753.55,0.0,0.10631,0.00013,9.04388]
[1777758062420,27.92,78753.55,0.0,0.10632,0.00013,9.04419]
[1777758062748,27.92,78756.04,0.0,0.10666,0.00013,9.06524]
[1777758065703,27.92,78757.44,0.0,0.10685,0.00013,9.07705]
[1777758065781,27.92,78758.44,0.0,0.10694,0.00013,9.08295]
[1777758071328,27.89,78759.41,0.0,0.10687,0.00013,9.07857]
[1777758072879,27.89,78769.16,0.0,0.10814,0.00014,9.15716]
[1777758077353,27.89,78773.3,0.0,0.10869,0.00014,9.19145]
[1777758082407,27.89,78774.39,0.0,0.10886,0.00014,9.20194]
[1777758083959,27.89,78774.39,0.0,0.10886,0.00014,9.20194]
[1777758084422,27.89,78777.16,0.0,0.10925,0.00014,9.22581]
[1777758085441,27.89,78777.16,0.0,0.10925,0.00014,9.22581]
[1777758090978,27.9,78777.89,0.0,0.10938,0.00014,9.23388]
[1777758091366,27.9,78777.92,0.0,0.10939,0.00014,9.23456]
[1777758092476,27.9,78767.52,0.0,0.10794,0.00013,9.14279]
[1777758094230,27.9,78765.34,0.0,0.10765,0.00013,9.12517]
[1777758099525,27.91,78766.9,0.0,0.10792,0.00013,9.14172]
[1777758102334,27.91,78767.68,0.0,0.10805,0.00013,9.14938]
[1777758104560,27.91,78785.85,0.0,0.11055,0.00014,9.30307]
[1777758108684,27.91,78788.54,0.0,0.11094,0.00014,9.32703]
[1777758108974,27.92,78788.06,0.0,0.11088,0.00014,9.32333]
[1777758109602,27.92,78812.71,0.0,0.1143,0.00014,9.53105]
[1777758113630,27.91,78802.61,0.0,0.11289,0.00014,9.44555]
[1777758114539,27.91,78802.61,0.0,0.11289,0.00014,9.44555]
[1777758114936,27.91,78800.01,0.0,0.11253,0.00014,9.4238]
[1777758116189,27.92,78800.01,0.0,0.11253,0.00014,9.42397]
[1777758116537,27.92,78800.01,0.0,0.11253,0.00014,9.42397]
[1777758116906,27.92,78799.41,0.0,0.11245,0.00014,9.41909]
[1777758118591,27.92,78799.41,0.0,0.11245,0.00014,9.41926]
[1777758118898,27.92,78794.07,0.0,0.11172,0.00014,9.37451]
[1777758122939,27.92,78806.45,0.0,0.11345,0.00014,9.47978]
[1777758123779,27.92,78806.45,0.0,0.11345,0.00014,9.47978]
[1777758123956,27.92,78809.42,0.0,0.11387,0.00014,9.50493]
[1777758128423,27.92,78809.23,0.0,0.11384,0.00014,9.50338]
[1777758130472,27.92,78810.96,0.0,0.11409,0.00014,9.51797]
[1777758130776,27.92,78810.96,0.0,0.11409,0.00014,9.51797]
[1777758130804,27.92,78810.96,0.0,0.11409,0.00014,9.51797]
[1777758130880,27.92,78810.96,0.0,0.11409,0.00014,9.51797]
[1777758130915,27.92,78810.96,0.0,0.11409,0.00014,9.51797]
[1777758131406,27.92,78814.54,0.0,0.11459,0.00014,9.54818]
[1777758132271,27.92,78814.54,0.0,0.11459,0.00014,9.5481]
[1777758133035,27.92,78814.54,0.0,0.11459,0.00014,9.5481]
[1777758132763,27.92,78821.22,0.0,0.11552,0.00014,9.6045]
[1777758133739,27.92,78821.22,0.0,0.11552,0.00014,9.6045]
[1777758133941,27.92,78823.95,0.0,0.11591,0.00014,9.62745]
[1777758135229,27.92,78823.95,0.0,0.1159,0.00014,9.62724]
[1777758135798,27.92,78824.55,0.0,0.11599,0.00014,9.63211]
[1777758136099,27.92,78824.55,0.0,0.11599,0.00014,9.63211]
[1777758136794,27.92,78824.04,0.0,0.11591,0.00014,9.62757]
[1777758138916,27.92,78823.83,0.0,0.11588,0.00014,9.62556]
[1777758138993,27.92,78823.82,0.0,0.11587,0.00014,9.62526]
[1777758143840,27.91,78832.37,0.0,0.11707,0.00014,9.69664]
[1777758148875,27.91,78835.91,0.0,0.11755,0.00014,9.72539]
[1777758153910,27.91,78832.29,0.0,0.11695,0.00014,9.6876]
[1777758157933,27.91,78825.02,0.0,0.11591,0.00014,9.62536]
[1777758159127,27.91,78824.2,0.0,0.11579,0.00014,9.61813]
[1777758159598,27.91,78824.2,0.0,0.11579,0.00014,9.61813]
[1777758159953,27.91,78822.94,0.0,0.11561,0.00014,9.60732]
[1777758161966,27.91,78813.77,0.0,0.11431,0.00014,9.52941]
[1777758163979,27.91,78802.63,0.0,0.11275,0.00014,9.43526]
[1777758164460,27.91,78802.63,0.0,0.11275,0.00014,9.43526]
[1777758164606,27.91,78802.63,0.0,0.11275,0.00014,9.43526]
[1777758164988,27.91,78799.01,0.0,0.11225,0.00014,9.4048]
[1777758165319,27.91,78799.01,0.0,0.11225,0.00014,9.4048]
[1777758167696,27.91,78788.8,0.0,0.11085,0.00014,9.31919]
[1777758169149,27.91,78786.44,0.0,0.11053,0.00014,9.2998]
[1777758172037,27.91,78771.27,0.0,0.10848,0.00014,9.17364]
[1777758176066,27.91,78761.69,0.0,0.10721,0.00013,9.0955]
[1777758177216,27.91,78761.17,0.0,0.10715,0.00013,9.09171]
[1777758183114,27.92,78765.95,0.0,0.10785,0.00013,9.1347]
[1777758183902,27.92,78765.95,0.0,0.10785,0.00013,9.1347]
[1777758184121,27.92,78765.59,0.0,0.10781,0.00013,9.13221]
[1777758189155,27.93,78765.61,0.0,0.10785,0.00013,9.13494]
[1777758194190,27.93,78764.95,0.0,0.1078,0.00013,9.13205]
[1777758199226,27.94,78766.38,0.0,0.10804,0.00013,9.14665]
[1777758203551,27.94,78766.85,0.0,0.10813,0.00013,9.15216]
[1777758209602,27.94,78759.87,0.0,0.10724,0.00013,9.09723]
[1777758210275,27.95,78752.9,0.0,0.10632,0.00013,9.03994]
[1777758210356,27.95,78752.9,0.0,0.10632,0.00013,9.03994]
[1777758211007,27.95,78752.17,0.0,0.10616,0.00013,9.02776]
[1777758212381,27.95,78750.99,0.0,0.106,0.00013,9.01797]
[1777758213019,27.94,78748.26,0.0,0.10564,0.00013,8.99495]
[1777758213780,27.94,78748.26,0.0,0.10564,0.00013,8.99495]
[1777758214420,27.94,78747.13,0.0,0.10548,0.00013,8.98544]
[1777758214522,27.94,78747.11,0.0,0.10548,0.00013,8.98527]
[1777758215276,27.94,78747.11,0.0,0.10548,0.00013,8.98527]
[1777758216473,27.94,78747.59,0.0,0.10554,0.00013,8.9891]
[1777758216535,27.94,78750.99,0.0,0.10599,0.00013,9.01714]
[1777758222386,27.94,78752.96,0.0,0.10625,0.00013,9.03299]
[1777758225178,27.94,78748.81,0.0,0.10569,0.00013,8.99848]
[1777758232170,27.94,78741.67,0.0,0.10474,0.00013,8.93923]
[1777758238191,27.94,78738.91,0.0,0.10438,0.00013,8.91647]
[1777758243534,27.94,78742.67,0.0,0.10488,0.00013,8.94782]
[1777758244280,27.94,78742.67,0.0,0.10488,0.00013,8.94782]
[1777758249577,27.94,78745.01,0.0,0.10519,0.00013,8.96704]
[1777758254611,27.94,78741.71,0.0,0.10475,0.00013,8.93962]
[1777758259648,27.94,78737.71,0.0,0.10422,0.00013,8.90656]
[1777758264682,27.94,78735.58,0.0,0.10395,0.00013,8.88916]
[1777758267470,27.94,78735.84,0.0,0.10398,0.00013,8.89141]
[1777758274754,27.94,78734.11,0.0,0.1037,0.00013,8.87183]
[1777758279789,27.94,78728.72,0.0,0.103,0.00013,8.82764]
[1777758281363,27.94,78728.68,0.0,0.103,0.00013,8.82739]
[1777758282602,27.94,78729.11,0.0,0.10306,0.00013,8.83101]
[1777758283392,27.94,78728.57,0.0,0.10299,0.00013,8.82666]
[1777758285832,27.94,78738.89,0.0,0.10434,0.00013,8.91194]
[1777758290868,27.95,78745.8,0.0,0.10526,0.00013,8.9696]
[1777758295900,27.95,78753.1,0.0,0.10625,0.00013,9.03096]
[1777758296908,27.95,78762.46,0.0,0.1075,0.00013,9.10886]
[1777758301945,27.95,78774.59,0.0,0.10914,0.00014,9.20975]
[1777758305903,27.95,78774.82,0.0,0.10917,0.00014,9.21155]
[1777758305977,27.95,78774.82,0.0,0.10917,0.00014,9.21155]
[1777758308123,27.95,78781.92,0.0,0.11014,0.00014,9.27116]
[1777758308139,27.95,78781.92,0.0,0.11014,0.00014,9.27116]
[1777758308223,27.95,78794.96,0.0,0.11193,0.00014,9.38069]
[1777758309630,27.95,78794.96,0.0,0.11193,0.00014,9.38079]
[1777758309945,27.95,78794.96,0.0,0.11193,0.00014,9.38079]
[1777758310422,27.95,78797.09,0.0,0.11222,0.00014,9.39839]
[1777758310636,27.95,78797.09,0.0,0.11222,0.00014,9.39839]
[1777758311662,27.95,78797.09,0.0,0.11222,0.00014,9.39845]
[1777758311793,27.95,78797.09,0.0,0.11222,0.00014,9.39845]
[1777758312015,27.95,78800.66,0.0,0.11272,0.00014,9.42849]
[1777758313045,27.95,78800.66,0.0,0.11272,0.00014,9.42849]
[1777758313126,27.95,78816.74,0.0,0.11497,0.00014,9.56412]
[1777758313861,27.95,78816.74,0.0,0.11497,0.00014,9.56412]
[1777758314029,27.95,78816.74,0.0,0.11497,0.00014,9.56394]
[1777758314787,27.95,78816.74,0.0,0.11497,0.00014,9.56394]
[1777758315038,27.95,78819.41,0.0,0.11534,0.00014,9.58632]
[1777758317155,27.95,78834.75,0.0,0.11751,0.00014,9.7158]
[1777758323094,27.94,78835.75,0.0,0.11761,0.00014,9.72202]
[1777758328128,27.94,78838.52,0.0,0.11798,0.00014,9.74366]
[1777758333162,27.93,78841.71,0.0,0.11834,0.00014,9.7631]
[1777758336802,27.93,78842.66,0.0,0.11847,0.00014,9.77042]
[1777758342226,27.93,78848.89,0.0,0.11932,0.00014,9.82067]
[1777758345247,27.92,78859.56,0.0,0.12085,0.00015,9.91044]
[1777758346151,27.92,78859.56,0.0,0.12085,0.00015,9.91044]
[1777758351289,27.92,78867.44,0.0,0.12194,0.00015,9.97472]
[1777758355322,27.91,78867.58,0.0,0.12195,0.00015,9.97509]
[1777758355885,27.91,78867.58,0.0,0.12195,0.00015,9.97509]
[1777758356324,27.91,78876.76,0.0,0.1233,0.00015,10.05367]
[1777758357574,27.91,78878.75,0.0,0.12359,0.00015,10.07046]
[1777758357627,27.91,78878.75,0.0,0.12359,0.00015,10.07046]
[1777758357657,27.91,78878.2,0.0,0.12351,0.00015,10.06574]
[1777758358853,27.91,78878.2,0.0,0.12351,0.00015,10.06574]
[1777758358973,27.91,78878.2,0.0,0.12351,0.00015,10.06574]
[1777758359777,27.91,78870.58,0.0,0.12237,0.00015,9.99965]
[1777758363373,27.91,78858.86,0.0,0.12063,0.00015,9.89781]
[1777758368675,27.9,78855.13,0.0,0.12004,0.00015,9.86337]
[1777758372845,27.9,78855.14,0.0,0.12002,0.00015,9.86207]
[1777758373134,27.9,78843.01,0.0,0.11825,0.00014,9.75766]
[1777758373395,27.9,78843.01,0.0,0.11825,0.00014,9.75766]
[1777758373846,27.9,78843.01,0.0,0.11825,0.00014,9.75766]
[1777758373881,27.9,78843.01,0.0,0.11825,0.00014,9.75766]
[1777758374241,27.9,78843.01,0.0,0.11825,0.00014,9.75766]
[1777758374292,27.9,78834.93,0.0,0.11708,0.00014,9.68856]
[1777758374548,27.9,78834.93,0.0,0.11708,0.00014,9.68856]
[1777758375044,27.9,78834.93,0.0,0.11708,0.00014,9.68856]
[1777758376676,27.9,78827.56,0.0,0.11603,0.00014,9.62572]
[1777758376842,27.9,78827.56,0.0,0.11603,0.00014,9.62572]
[1777758376892,27.9,78819.43,0.0,0.11488,0.00014,9.55664]
[1777758378746,27.9,78807.74,0.0,0.11323,0.00014,9.45769]
[1777758381835,27.9,78803.98,0.0,0.11271,0.00014,9.42582]
[1777758384784,27.9,78792.69,0.0,0.11114,0.00014,9.33029]
[1777758385594,27.9,78787.45,0.0,0.11041,0.00014,9.28621]
[1777758386652,27.9,78781.93,0.0,0.10966,0.00014,9.2399]
[1777758387425,27.9,78778.47,0.0,0.10919,0.00014,9.21093]
[1777758387522,27.9,78778.47,0.0,0.10919,0.00014,9.21093]
[1777758389615,27.9,78779.29,0.0,0.10929,0.00014,9.21757]
[1777758389637,27.9,78779.29,0.0,0.10929,0.00014,9.21757]
[1777758389639,27.9,78780.09,0.0,0.10941,0.00014,9.22442]
[1777758393517,27.9,78780.83,0.0,0.10945,0.00014,9.22523]
[1777758398889,27.9,78781.47,0.0,0.10958,0.00014,9.23279]
[1777758403954,27.9,78778.95,0.0,0.10926,0.00014,9.2133]
[1777758408572,27.91,78769.51,0.0,0.10802,0.00014,9.1368]
[1777758410026,27.91,78766.14,0.0,0.10757,0.00013,9.10926]
[1777758411655,27.91,78762.32,0.0,0.10708,0.00013,9.0786]
[1777758413753,27.92,78759.71,0.0,0.10675,0.00013,9.05819]
[1777758413923,27.92,78759.71,0.0,0.10675,0.00013,9.05819]
[1777758414041,27.92,78759.71,0.0,0.10675,0.00013,9.05819]
[1777758414085,27.92,78754.09,0.0,0.10602,0.00013,9.01285]
[1777758414544,27.92,78754.09,0.0,0.10602,0.00013,9.01285]
[1777758416134,27.92,78746.21,0.0,0.10498,0.00013,8.94753]
[1777758416188,27.92,78752.58,0.0,0.10584,0.00013,9.00146]
[1777758421794,27.93,78754.14,0.0,0.10611,0.00013,9.01799]
[1777758426834,27.93,78754.75,0.0,0.10624,0.00013,9.02639]
[1777758431868,27.94,78754.92,0.0,0.10632,0.00013,9.03094]
[1777758432575,27.94,78754.92,0.0,0.10632,0.00013,9.03094]
[1777758432627,27.94,78754.92,0.0,0.10632,0.00013,9.03094]
[1777758433031,27.94,78754.92,0.0,0.10632,0.00013,9.03094]
[1777758433191,27.94,78754.92,0.0,0.10632,0.00013,9.03094]
[1777758433336,27.94,78754.92,0.0,0.10632,0.00013,9.03094]
[1777758433223,27.94,78781.97,0.0,0.10998,0.00014,9.25705]
[1777758434899,27.94,78802.77,0.0,0.11285,0.00014,9.43215]
[1777758435715,27.94,78802.77,0.0,0.11285,0.00014,9.43215]
[1777758439963,27.94,78797.17,0.0,0.11207,0.00014,9.38475]
[1777758442891,27.94,78795.87,0.0,0.11189,0.00014,9.37395]
[1777758442955,27.94,78795.51,0.0,0.11185,0.00014,9.37099]
[1777758446640,27.94,78792.94,0.0,0.11149,0.00014,9.34961]
[1777758448679,27.94,78792.61,0.0,0.11145,0.00014,9.34689]
[1777758448686,27.94,78792.61,0.0,0.11145,0.00014,9.34689]
[1777758449241,27.94,78792.72,0.0,0.11147,0.00014,9.34789]
[1777758451271,27.94,78792.72,0.0,0.11147,0.00014,9.34789]
[1777758451355,27.94,78796.3,0.0,0.1119,0.00014,9.37227]
[1777758456015,27.94,78798.36,0.0,0.11219,0.00014,9.38942]
[1777758456048,27.94,78798.67,0.0,0.11223,0.00014,9.39195]
[1777758461085,27.94,78799.84,0.0,0.11238,0.00014,9.40123]
[1777758462981,27.94,78803.04,0.0,0.11282,0.00014,9.42803]
[1777758463005,27.94,78803.04,0.0,0.11282,0.00014,9.42803]
[1777758467127,27.94,78791.63,0.0,0.11122,0.00014,9.33086]
[1777758467878,27.94,78791.63,0.0,0.11122,0.00014,9.33086]
[1777758468136,27.94,78790.45,0.0,0.11106,0.00014,9.32093]
[1777758468732,27.94,78790.45,0.0,0.11106,0.00014,9.32093]
[1777758468754,27.94,78790.45,0.0,0.11106,0.00014,9.32093]
[1777758469381,27.94,78786.26,0.0,0.11048,0.00014,9.2858]
[1777758477198,27.94,78780.93,0.0,0.10977,0.00014,9.24213]
[1777758482357,27.94,78782.18,0.0,0.10995,0.00014,9.25317]
[1777758483082,27.94,78789.67,0.0,0.11098,0.00014,9.31609]
[1777758483093,27.94,78789.67,0.0,0.11098,0.00014,9.31609]
[1777758483241,27.94,78789.09,0.0,0.1109,0.00014,9.31129]
[1777758483768,27.94,78789.09,0.0,0.1109,0.00014,9.31129]
[1777758484248,27.94,78791.16,0.0,0.11119,0.00014,9.32871]
[1777758485867,27.94,78792.29,0.0,0.11134,0.00014,9.33823]
[1777758486265,27.94,78791.34,0.0,0.11121,0.00014,9.33028]
[1777758487311,27.94,78808.88,0.0,0.11365,0.00014,9.47776]
[1777758493313,27.94,78811.28,0.0,0.11397,0.00014,9.49701]
[1777758498580,27.94,78813.61,0.0,0.11429,0.00014,9.5165]
[1777758504054,27.94,78818.2,0.0,0.11491,0.00014,9.55394]
[1777758504066,27.94,78818.59,0.0,0.11497,0.00014,9.55724]
[1777758504861,27.94,78818.59,0.0,0.11497,0.00014,9.55724]
[1777758504898,27.94,78818.59,0.0,0.11497,0.00014,9.55713]
[1777758506508,27.94,78818.59,0.0,0.11496,0.00014,9.55694]
[1777758507411,27.94,78822.42,0.0,0.1155,0.00014,9.58927]
[1777758511019,27.94,78823.07,0.0,0.11559,0.00014,9.59452]
[1777758511443,27.94,78822.91,0.0,0.11551,0.00014,9.58736]
[1777758511671,27.94,78822.91,0.0,0.11551,0.00014,9.58736]
[1777758512446,27.94,78823.33,0.0,0.11557,0.00014,9.59086]
[1777758514546,27.93,78822.84,0.0,0.1155,0.00014,9.58664]
[1777758516043,27.93,78823.34,0.0,0.11557,0.00014,9.59086]
[1777758516475,27.93,78816.55,0.0,0.11461,0.00014,9.53338]
[1777758521514,27.94,78810.17,0.0,0.11372,0.00014,9.47969]
[1777758526546,27.94,78806.22,0.0,0.11316,0.00014,9.44648]
[1777758527598,27.94,78806.22,0.0,0.11316,0.00014,9.44648]
[1777758527698,27.94,78806.22,0.0,0.11316,0.00014,9.44648]
[1777758527936,27.94,78806.22,0.0,0.11316,0.00014,9.44648]
[1777758528037,27.94,78802.91,0.0,0.1127,0.00014,9.41861]
[1777758530804,27.94,78801.85,0.0,0.11256,0.00014,9.40973]
[1777758536616,27.94,78795.43,0.0,0.11167,0.00014,9.35595]
[1777758537897,27.94,78795.43,0.0,0.11167,0.00014,9.35595]
[1777758537947,27.94,78793.3,0.0,0.11138,0.00014,9.3381]
[1777758543665,27.94,78786.46,0.0,0.11045,0.00014,9.28126]
[1777758549385,27.94,78782.24,0.0,0.10988,0.00014,9.24667]
[1777758554742,27.94,78785.79,0.0,0.11039,0.00014,9.27797]
[1777758560053,27.94,78789.02,0.0,0.11085,0.00014,9.30605]
[1777758564460,27.95,78787.74,0.0,0.11069,0.00014,9.29604]
[1777758564561,27.95,78785.34,0.0,0.11036,0.00014,9.27612]
[1777758566233,27.95,78785.34,0.0,0.11036,0.00014,9.27612]
[1777758566338,27.95,78785.34,0.0,0.11036,0.00014,9.27612]
[1777758566424,27.95,78781.59,0.0,0.10986,0.00014,9.2452]
[1777758567839,27.95,78781.59,0.0,0.10986,0.00014,9.2452]
[1777758568535,27.95,78781.59,0.0,0.10986,0.00014,9.2452]
[1777758567930,27.95,78774.9,0.0,0.10895,0.00014,9.18954]
[1777758568841,27.95,78774.9,0.0,0.10896,0.00014,9.18984]
[1777758572248,27.95,78775.06,0.0,0.10899,0.00014,9.19188]
[1777758572275,27.95,78775.06,0.0,0.10899,0.00014,9.19188]
[1777758572295,27.95,78774.86,0.0,0.10892,0.00014,9.18524]
[1777758576669,27.95,78770.35,0.0,0.10832,0.00014,9.14876]
[1777758576892,27.95,78770.35,0.0,0.10832,0.00014,9.14876]
[1777758576908,27.95,78770.66,0.0,0.10837,0.00014,9.15178]
[1777758579868,27.96,78770.18,0.0,0.10832,0.00014,9.14868]
[1777758579966,27.96,78767.15,0.0,0.10792,0.00013,9.12389]
[1777758582784,27.96,78767.07,0.0,0.10793,0.00013,9.12418]
[1777758585596,27.96,78766.27,0.0,0.10783,0.00013,9.11847]
[1777758585961,27.96,78762.44,0.0,0.10734,0.00013,9.08761]
[1777758587109,27.96,78762.44,0.0,0.10734,0.00013,9.08761]
[1777758593010,27.97,78760.57,0.0,0.10715,0.00013,9.07614]
[1777758595311,27.97,78764.29,0.0,0.10766,0.00013,9.10766]
[1777758595317,27.97,78764.29,0.0,0.10766,0.00013,9.10766]
[1777758595397,27.97,78765.19,0.0,0.1078,0.00013,9.11628]
[1777758600534,27.98,78762.67,0.0,0.10749,0.00013,9.09704]
[1777758601886,27.98,78762.98,0.0,0.10755,0.00013,9.10079]
[1777758602605,27.98,78762.98,0.0,0.10755,0.00013,9.10079]
[1777758602076,27.98,78753.48,0.0,0.10629,0.00013,9.02252]
[1777758607109,27.99,78747.88,0.0,0.1056,0.00013,8.97981]
[1777758612144,28.0,78747.96,0.0,0.10568,0.00013,8.98434]
[1777758617182,28.0,78746.23,0.0,0.10551,0.00013,8.97397]
[1777758622377,28.01,78743.99,0.0,0.10528,0.00013,8.95944]
[1777758622994,28.03,78743.89,0.0,0.1054,0.00013,8.96674]
[1777758624893,28.03,78736.28,0.0,0.10441,0.00013,8.90481]
[1777758627827,28.03,78734.71,0.0,0.10425,0.00013,8.89456]
[1777758627882,28.03,78734.71,0.0,0.10425,0.00013,8.89456]
[1777758628256,28.04,78731.15,0.0,0.10379,0.00013,8.86617]
[1777758629943,28.04,78731.01,0.0,0.10379,0.00013,8.866]
[1777758630543,28.04,78730.89,0.0,0.10378,0.00013,8.86549]
[1777758631930,28.04,78730.57,0.0,0.10368,0.00013,8.85722]
[1777758631970,28.04,78730.57,0.0,0.10368,0.00013,8.85722]
[1777758632284,28.04,78727.17,0.0,0.10326,0.00013,8.83069]
[1777758635688,28.04,78723.29,0.0,0.10277,0.00013,8.79991]
[1777758636527,28.04,78723.29,0.0,0.10277,0.00013,8.79991]
[1777758636578,28.04,78723.29,0.0,0.10277,0.00013,8.79991]
[1777758636627,28.04,78702.2,0.0,0.10008,0.00013,8.62883]
[1777758642354,28.05,78701.96,0.0,0.10012,0.00013,8.63155]
[1777758643894,28.06,78701.69,0.0,0.1001,0.00013,8.63012]
[1777758644368,28.06,78701.81,0.0,0.10013,0.00013,8.63186]
[1777758646385,28.06,78686.44,0.0,0.0982,0.00013,8.5085]
[1777758651419,28.06,78687.9,0.0,0.09842,0.00013,8.52253]
[1777758653446,28.07,78699.41,0.0,0.09989,0.00013,8.61647]
[1777758655447,28.07,78708.83,0.0,0.1011,0.00013,8.69356]
[1777758660483,28.07,78709.69,0.0,0.10122,0.00013,8.70138]
[1777758662916,28.07,78712.49,0.0,0.10158,0.00013,8.72447]
[1777758662945,28.07,78712.49,0.0,0.10158,0.00013,8.72447]
[1777758663032,28.07,78712.49,0.0,0.10158,0.00013,8.72447]
[1777758663239,28.07,78712.49,0.0,0.10158,0.00013,8.72447]
[1777758663505,28.07,78712.49,0.0,0.10158,0.00013,8.72447]
[1777758663581,28.07,78712.49,0.0,0.10158,0.00013,8.72447]
[1777758663607,28.07,78743.1,0.0,0.10558,0.00013,8.9757]
[1777758663704,28.07,78743.1,0.0,0.10558,0.00013,8.9757]
[1777758664511,28.07,78743.1,0.0,0.10558,0.00013,8.97579]
[1777758667118,28.07,78748.09,0.0,0.10626,0.00013,9.01818]
[1777758668722,28.07,78753.07,0.0,0.10695,0.00013,9.06048]
[1777758669547,28.07,78755.15,0.0,0.10723,0.00013,9.07819]
[1777758670145,28.07,78755.15,0.0,0.10723,0.00013,9.07819]
[1777758670493,28.07,78755.15,0.0,0.10723,0.00013,9.07819]
[1777758676595,28.1,78750.59,0.0,0.10681,0.00013,9.05162]
[1777758680945,28.1,78750.17,0.0,0.10678,0.00013,9.05032]
[1777758684835,28.1,78748.62,0.0,0.10662,0.00013,9.0398]
[1777758689687,28.11,78759.7,0.0,0.10814,0.00013,9.13415]
[1777758694721,28.11,78761.33,0.0,0.10834,0.00013,9.14419]
[1777758697116,28.12,78760.27,0.0,0.1082,0.00013,9.13584]
[1777758697181,28.12,78772.92,0.0,0.10992,0.00014,9.24131]
[1777758698695,28.12,78772.92,0.0,0.10992,0.00014,9.24131]
[1777758703188,28.14,78765.29,0.0,0.10912,0.00014,9.19167]
[1777758703202,28.14,78765.29,0.0,0.10912,0.00014,9.19167]
[1777758703391,28.15,78762.7,0.0,0.10878,0.00013,9.17089]
[1777758706013,28.15,78758.15,0.0,0.10817,0.00013,9.13357]
[1777758711120,28.15,78749.71,0.0,0.10709,0.00013,9.06681]
[1777758716564,28.16,78749.94,0.0,0.10716,0.00013,9.07083]
[1777758716568,28.16,78749.94,0.0,0.10716,0.00013,9.07083]
[1777758716727,28.16,78748.97,0.0,0.10705,0.00013,9.06393]
[1777758716798,28.16,78748.97,0.0,0.10705,0.00013,9.06393]
[1777758718404,28.16,78748.97,0.0,0.10705,0.00013,9.06393]
[1777758718480,28.16,78737.72,0.0,0.10557,0.00013,8.97209]
[1777758723927,28.22,78738.77,0.0,0.10618,0.00013,9.00993]
[1777758725531,28.22,78738.77,0.0,0.10618,0.00013,9.00993]
[1777758725536,28.22,78738.77,0.0,0.10618,0.00013,9.00993]
[1777758725621,28.24,78737.79,0.0,0.10626,0.00013,9.01436]
[1777758731261,28.28,78738.99,0.0,0.10673,0.00013,9.04365]
[1777758737017,28.29,78737.5,0.0,0.10659,0.00013,9.03488]
[1777758740999,28.29,78737.19,0.0,0.10658,0.00013,9.03409]
[1777758741182,28.29,78737.19,0.0,0.10658,0.00013,9.03409]
[1777758741275,28.29,78737.19,0.0,0.10658,0.00013,9.03409]
[1777758741594,28.29,78749.56,0.0,0.10823,0.00013,9.13634]
[1777758741858,28.29,78749.56,0.0,0.10823,0.00013,9.13634]
[1777758743023,28.29,78749.56,0.0,0.10823,0.00013,9.13634]
[1777758743124,28.3,78763.08,0.0,0.11007,0.00014,9.24922]
[1777758744027,28.3,78763.08,0.0,0.11007,0.00014,9.24922]
[1777758744279,28.3,78763.75,0.0,0.11021,0.00014,9.25754]
[1777758745577,28.3,78763.75,0.0,0.11021,0.00014,9.25754]
[1777758745993,28.3,78768.28,0.0,0.11083,0.00014,9.29531]
[1777758749487,28.3,78768.28,0.0,0.11083,0.00014,9.29553]
[1777758749502,28.31,78772.48,0.0,0.11146,0.00014,9.33386]
[1777758750028,28.31,78772.48,0.0,0.11146,0.00014,9.33386]
[1777758750114,28.31,78772.49,0.0,0.11147,0.00014,9.3341]
[1777758755147,28.32,78766.94,0.0,0.11071,0.00014,9.2859]
[1777758760181,28.32,78761.21,0.0,0.10999,0.00014,9.2418]
[1777758765058,28.33,78763.11,0.0,0.11029,0.00014,9.26015]
[1777758770031,28.33,78767.93,0.0,0.11096,0.00014,9.30075]
[1777758774597,28.33,78768.95,0.0,0.1111,0.00014,9.30965]
[1777758779777,28.33,78773.64,0.0,0.11177,0.00014,9.35026]
[1777758780066,28.33,78773.5,0.0,0.11176,0.00014,9.34944]
[1777758785233,28.33,78781.19,0.0,0.11278,0.00014,9.41147]
[1777758785961,28.33,78781.05,0.0,0.11275,0.00014,9.40942]
[1777758786363,28.33,78781.74,0.0,0.11283,0.00014,9.41414]
[1777758787349,28.33,78781.74,0.0,0.11283,0.00014,9.41414]
[1777758787450,28.33,78781.06,0.0,0.11272,0.00014,9.40748]
[1777758789477,28.33,78781.06,0.0,0.11272,0.00014,9.40748]
[1777758789483,28.33,78781.06,0.0,0.11272,0.00014,9.40748]
[1777758789568,28.32,78781.06,0.0,0.11268,0.00014,9.40546]
[1777758795253,28.31,78783.99,0.0,0.11302,0.00014,9.42596]
[1777758796804,28.31,78785.73,0.0,0.11326,0.00014,9.44047]
[1777758796818,28.31,78785.5,0.0,0.11323,0.00014,9.43838]
[1777758798740,28.31,78785.5,0.0,0.11322,0.00014,9.4382]
[1777758804480,28.31,78783.22,0.0,0.11289,0.00014,9.41817]
[1777758804504,28.31,78780.94,0.0,0.11257,0.00014,9.39905]
[1777758804958,28.31,78780.94,0.0,0.11257,0.00014,9.39905]
[1777758805131,28.31,78780.94,0.0,0.11257,0.00014,9.39905]
[1777758805502,28.31,78780.94,0.0,0.11257,0.00014,9.3989]
[1777758806346,28.31,78780.94,0.0,0.11257,0.00014,9.3989]
[1777758806509,28.31,78775.29,0.0,0.1118,0.00014,9.3519]
[1777758807020,28.31,78775.29,0.0,0.1118,0.00014,9.3519]
[1777758807556,28.31,78773.37,0.0,0.11152,0.00014,9.33541]
[1777758810058,28.31,78773.6,0.0,0.11155,0.00014,9.33721]
[1777758810367,28.31,78773.6,0.0,0.11155,0.00014,9.33721]
[1777758811836,28.31,78764.68,0.0,0.11028,0.00014,9.25756]
[1777758817801,28.31,78759.8,0.0,0.10965,0.00013,9.2188]
[1777758818329,28.31,78757.71,0.0,0.10937,0.00013,9.2017]
[1777758818616,28.32,78747.39,0.0,0.10802,0.00013,9.11874]
[1777758820480,28.32,78747.39,0.0,0.10803,0.00013,9.11902]
[1777758821320,28.32,78740.26,0.0,0.10708,0.00013,9.06077]
[1777758821616,28.32,78740.26,0.0,0.10708,0.00013,9.06076]
[1777758823309,28.32,78732.15,0.0,0.10601,0.00013,8.99438]
[1777758823318,28.32,78732.15,0.0,0.10601,0.00013,8.99438]
[1777758823499,28.32,78732.15,0.0,0.10601,0.00013,8.99438]
[1777758825485,28.32,78729.59,0.0,0.10568,0.00013,8.97364]
[1777758830677,28.32,78734.4,0.0,0.10632,0.00013,9.01353]
[1777758831428,28.32,78734.4,0.0,0.10632,0.00013,9.01353]
[1777758831684,28.32,78733.94,0.0,0.10627,0.00013,9.01023]
[1777758836718,28.32,78730.07,0.0,0.1058,0.00013,8.98088]
[1777758841754,28.33,78723.06,0.0,0.10492,0.00013,8.92632]
[1777758847796,28.34,78729.53,0.0,0.10582,0.00013,8.98253]
[1777758852832,28.34,78730.45,0.0,0.10599,0.00013,8.99264]
[1777758857865,28.35,78723.37,0.0,0.1051,0.00013,8.93715]
[1777758861149,28.35,78722.79,0.0,0.10504,0.00013,8.93346]
[1777758861904,28.35,78722.54,0.0,0.10502,0.00013,8.93204]
[1777758862203,28.35,78721.99,0.0,0.10495,0.00013,8.92778]
[1777758865969,28.35,78719.65,0.0,0.10465,0.00013,8.90942]
[1777758865975,28.35,78719.65,0.0,0.10465,0.00013,8.90942]
[1777758865984,28.35,78719.34,0.0,0.10462,0.00013,8.90716]
[1777758872273,28.36,78717.74,0.0,0.10442,0.00013,8.89259]
[1777758878006,28.37,78715.77,0.0,0.10422,0.00013,8.88004]
[1777758880185,28.37,78714.93,0.0,0.10412,0.00013,8.87395]
[1777758881772,28.37,78714.64,0.0,0.1041,0.00013,8.87234]
[1777758882225,28.37,78709.81,0.0,0.10348,0.00013,8.83385]
[1777758882265,28.37,78709.58,0.0,0.10347,0.00013,8.83279]
[1777758886976,28.38,78708.81,0.0,0.10339,0.00013,8.82811]
[1777758891546,28.38,78707.05,0.0,0.10319,0.00013,8.81544]
[1777758897823,28.38,78701.42,0.0,0.1025,0.00013,8.77203]
[1777758899346,28.38,78694.63,0.0,0.10164,0.00013,8.71723]
[1777758902224,28.38,78695.7,0.0,0.10178,0.00013,8.72599]
[1777758902326,28.38,78706.77,0.0,0.10319,0.00013,8.81547]
[1777758903456,28.38,78706.77,0.0,0.10319,0.00013,8.81547]
[1777758906641,28.38,78710.83,0.0,0.10371,0.00013,8.84806]
[1777758907058,28.38,78714.11,0.0,0.10414,0.00013,8.87479]
[1777758912805,28.38,78710.95,0.0,0.10374,0.00013,8.84971]
[1777758918287,28.39,78709.58,0.0,0.10357,0.00013,8.83943]
[1777758921326,28.39,78709.58,0.0,0.10357,0.00013,8.83943]
[1777758926577,28.39,78709.75,0.0,0.10361,0.00013,8.84168]
[1777758932693,28.39,78708.22,0.0,0.10337,0.00013,8.82443]
[1777758933377,28.39,78708.22,0.0,0.10337,0.00013,8.82443]
[1777758933891,28.39,78708.22,0.0,0.10337,0.00013,8.82443]
[1777758939857,28.39,78706.19,0.0,0.10312,0.00013,8.80895]
[1777758947371,28.39,78700.09,0.0,0.10233,0.00013,8.75917]
[1777758952493,28.39,78705.98,0.0,0.10308,0.00013,8.80629]
[1777758959579,28.39,78708.81,0.0,0.10343,0.00013,8.82813]
[1777758962478,28.39,78712.8,0.0,0.10394,0.00013,8.86018]
[1777758967832,28.38,78719.16,0.0,0.10475,0.00013,8.91082]
[1777758967838,28.38,78728.3,0.0,0.10594,0.00013,8.98504]
[1777758972981,28.38,78727.52,0.0,0.10581,0.00013,8.97695]
[1777758978709,28.38,78726.43,0.0,0.10563,0.00013,8.96616]
[1777758983744,28.37,78724.69,0.0,0.10538,0.00013,8.95051]
[1777758987002,28.37,78724.49,0.0,0.10535,0.00013,8.94832]
[1777758989591,28.37,78723.62,0.0,0.10522,0.00013,8.94041]
[1777758990412,28.37,78723.29,0.0,0.10517,0.00013,8.93746]
[1777758990422,28.37,78723.29,0.0,0.10517,0.00013,8.93746]
[1777758991800,28.37,78734.55,0.0,0.10661,0.00013,9.02449]
[1777758992195,28.37,78734.55,0.0,0.10661,0.00013,9.02449]
[1777758992843,28.37,78734.55,0.0,0.10661,0.00013,9.02449]
[1777758993121,28.37,78739.56,0.0,0.10728,0.00013,9.06608]
[1777758998839,28.38,78740.94,0.0,0.10748,0.00013,9.07867]
[1777759002300,28.38,78736.93,0.0,0.10697,0.00013,9.04712]
[1777759007914,28.38,78739.11,0.0,0.10731,0.00013,9.06802]
[1777759018988,28.39,78739.12,0.0,0.10739,0.00013,9.07281]
[1777759023813,28.4,78739.63,0.0,0.10749,0.00013,9.07869]
[1777759030070,28.4,78739.37,0.0,0.1075,0.00013,9.07959]
[1777759035103,28.41,78738.0,0.0,0.10736,0.00013,9.07058]
[1777759040140,28.41,78738.09,0.0,0.10741,0.00013,9.07409]
[1777759045139,28.42,78737.2,0.0,0.10733,0.00013,9.06875]
[1777759046386,28.42,78736.9,0.0,0.10731,0.00013,9.0673]
[1777759052223,28.43,78736.56,0.0,0.10725,0.00013,9.06195]
[1777759055193,28.43,78732.16,0.0,0.10668,0.00013,9.02657]
[1777759055626,28.43,78732.16,0.0,0.10669,0.00013,9.02715]
[1777759057373,28.43,78728.86,0.0,0.10627,0.00013,9.00079]
[1777759057384,28.43,78725.44,0.0,0.10582,0.00013,8.97313]
[1777759063974,28.43,78724.8,0.0,0.10576,0.00013,8.96942]
[1777759065501,28.43,78724.1,0.0,0.10568,0.00013,8.96454]
[1777759065577,28.44,78724.51,0.0,0.10574,0.00013,8.96828]
[1777759071356,28.44,78725.6,0.0,0.10593,0.00013,8.97994]
[1777759078406,28.45,78724.89,0.0,0.10591,0.00013,8.97855]
[1777759083441,28.46,78721.23,0.0,0.10549,0.00013,8.95207]
[1777759088475,28.46,78720.51,0.0,0.10545,0.00013,8.94953]
[1777759093511,28.47,78719.24,0.0,0.10533,0.00013,8.94253]
[1777759098546,28.48,78716.86,0.0,0.10508,0.00013,8.92663]
[1777759109408,28.48,78716.7,0.0,0.10509,0.00013,8.9274]
[1777759114658,28.5,78716.93,0.0,0.10521,0.00013,8.9324]
[1777759120012,28.5,78717.75,0.0,0.10537,0.00013,8.94242]
[1777759130081,28.52,78717.84,0.0,0.10549,0.00013,8.94967]
[1777759135807,28.53,78717.6,0.0,0.10552,0.00013,8.9516]
[1777759141848,28.53,78717.47,0.0,0.10557,0.00013,8.95438]
[1777759147703,28.53,78717.11,0.0,0.10553,0.00013,8.9521]
[1777759150294,28.54,78716.76,0.0,0.10554,0.00013,8.95248]
[1777759150668,28.54,78716.64,0.0,0.10554,0.00013,8.95278]
[1777759150968,28.55,78708.61,0.0,0.10451,0.00013,8.88839]
[1777759153047,28.54,78697.9,0.0,0.10313,0.00013,8.80174]
[1777759154977,28.54,78697.9,0.0,0.10313,0.00013,8.80171]
[1777759156953,28.54,78709.33,0.0,0.1046,0.00013,8.89375]
[1777759161987,28.54,78705.96,0.0,0.10416,0.00013,8.86658]
[1777759167023,28.54,78701.97,0.0,0.10364,0.00013,8.83394]
[1777759172058,28.54,78699.36,0.0,0.10324,0.00013,8.80672]
[1777759177094,28.54,78700.7,0.0,0.1034,0.00013,8.81704]
[1777759180792,28.54,78701.4,0.0,0.10349,0.00013,8.82235]
[1777759181605,28.54,78697.16,0.0,0.10294,0.00013,8.78804]
[1777759182128,28.54,78697.64,0.0,0.103,0.00013,8.79183]
[1777759185512,28.54,78697.04,0.0,0.10292,0.00013,8.78675]
[1777759186156,28.54,78697.21,0.0,0.10294,0.00013,8.78805]
[1777759187323,28.54,78697.21,0.0,0.10294,0.00013,8.78805]
[1777759188106,28.54,78697.58,0.0,0.10299,0.00013,8.79095]
[1777759193950,28.54,78704.45,0.0,0.10386,0.00013,8.84555]
[1777759194212,28.54,78704.94,0.0,0.10392,0.00013,8.84934]
[1777759199247,28.54,78705.6,0.0,0.10399,0.00013,8.85378]
[1777759201912,28.54,78705.83,0.0,0.10401,0.00013,8.85527]
[1777759202272,28.53,78704.96,0.0,0.1039,0.00013,8.84806]
[1777759204285,28.53,78719.28,0.0,0.10575,0.00013,8.9636]
[1777759209318,28.53,78719.66,0.0,0.10577,0.00013,8.96463]
[1777759212042,28.53,78719.55,0.0,0.10575,0.00013,8.9634]
[1777759212352,28.53,78719.55,0.0,0.10574,0.00013,8.96275]
[1777759212829,28.53,78719.55,0.0,0.10574,0.00013,8.96275]
[1777759214068,28.53,78722.26,0.0,0.10608,0.00013,8.9844]
[1777759214110,28.53,78723.4,0.0,0.10623,0.00013,8.99367]
[1777759216688,28.53,78723.21,0.0,0.1062,0.00013,8.9914]
[1777759222422,28.52,78730.94,0.0,0.10719,0.00013,9.05286]
[1777759228678,28.52,78732.06,0.0,0.10733,0.00013,9.06156]
[1777759230362,28.52,78735.58,0.0,0.1078,0.00013,9.09062]
[1777759230785,28.52,78738.97,0.0,0.10825,0.00013,9.11805]
[1777759234505,28.52,78748.85,0.0,0.10952,0.00013,9.19391]
[1777759239541,28.53,78743.06,0.0,0.10876,0.00013,9.14753]
[1777759245106,28.53,78738.49,0.0,0.10818,0.00013,9.11144]
[1777759245902,28.53,78734.69,0.0,0.10768,0.00013,9.08074]
[1777759250927,28.53,78744.87,0.0,0.10906,0.00013,9.16592]
[1777759254672,28.53,78747.48,0.0,0.10942,0.00013,9.18797]
[1777759254726,28.53,78747.48,0.0,0.10942,0.00013,9.18797]
[1777759254799,28.53,78747.48,0.0,0.10942,0.00013,9.18797]
[1777759256663,28.54,78760.95,0.0,0.11124,0.00014,9.29895]
[1777759262036,28.54,78767.76,0.0,0.11217,0.00014,9.35502]
[1777759262404,28.54,78767.76,0.0,0.11217,0.00014,9.35502]
[1777759264295,28.54,78769.2,0.0,0.11236,0.00014,9.36682]
[1777759265209,28.53,78774.33,0.0,0.11306,0.00014,9.40897]
[1777759270324,28.53,78778.59,0.0,0.11364,0.00014,9.44344]
[1777759270986,28.53,78778.29,0.0,0.11359,0.00014,9.44079]
[1777759277810,28.53,78772.67,0.0,0.1128,0.00014,9.39323]
[1777759282845,28.53,78773.19,0.0,0.11286,0.00014,9.39672]
[1777759287879,28.53,78765.49,0.0,0.1118,0.00014,9.33259]
[1777759293586,28.53,78760.58,0.0,0.11107,0.00014,9.28629]
[1777759294125,28.53,78751.73,0.0,0.10988,0.00013,9.21359]
[1777759295550,28.53,78751.73,0.0,0.10988,0.00013,9.21369]
[1777759296248,28.53,78751.04,0.0,0.10979,0.00013,9.20814]
[1777759297521,28.53,78751.04,0.0,0.10979,0.00013,9.20825]
[1777759297889,28.53,78751.04,0.0,0.10979,0.00013,9.20825]
[1777759297949,28.53,78751.04,0.0,0.10979,0.00013,9.20837]
[1777759299569,28.53,78751.04,0.0,0.10979,0.00013,9.20837]
[1777759299962,28.53,78750.78,0.0,0.10976,0.00013,9.20648]
[1777759301859,28.53,78749.7,0.0,0.10962,0.00013,9.19776]
[1777759305717,28.53,78738.34,0.0,0.10808,0.00013,9.10318]
[1777759310228,28.52,78729.01,0.0,0.10681,0.00013,9.025]
[1777759318092,28.51,78729.62,0.0,0.10682,0.00013,9.02556]
[1777759321912,28.51,78727.33,0.0,0.10649,0.00013,9.00556]
[1777759322120,28.51,78727.33,0.0,0.10649,0.00013,9.00513]
[1777759322665,28.51,78727.33,0.0,0.10649,0.00013,9.00513]
[1777759323127,28.51,78727.05,0.0,0.10644,0.00013,9.00242]
[1777759329169,28.5,78724.34,0.0,0.10605,0.00013,8.97798]
[1777759333564,28.5,78722.7,0.0,0.10581,0.00013,8.96316]
[1777759334252,28.5,78722.7,0.0,0.10581,0.00013,8.96316]
[1777759334283,28.5,78722.7,0.0,0.10581,0.00013,8.96316]
[1777759334325,28.5,78713.58,0.0,0.10461,0.00013,8.88879]
[1777759334883,28.5,78713.58,0.0,0.10461,0.00013,8.88879]
[1777759337417,28.5,78713.58,0.0,0.10461,0.00013,8.88844]
[1777759337953,28.5,78712.94,0.0,0.10452,0.00013,8.88275]
[1777759339144,28.5,78712.86,0.0,0.1045,0.00013,8.88185]
[1777759339231,28.5,78712.86,0.0,0.1045,0.00013,8.88185]
[1777759340778,28.5,78710.27,0.0,0.10416,0.00013,8.86037]
[1777759340821,28.5,78710.27,0.0,0.10416,0.00013,8.86037]
[1777759342429,28.5,78704.89,0.0,0.10346,0.00013,8.81664]
[1777759345454,28.49,78703.59,0.0,0.10329,0.00013,8.8057]
[1777759347295,28.49,78693.38,0.0,0.10197,0.00013,8.72295]
[1777759352333,28.49,78692.37,0.0,0.10179,0.00013,8.70919]
[1777759357365,28.49,78693.29,0.0,0.10191,0.00013,8.71673]
[1777759358657,28.49,78693.29,0.0,0.10191,0.00013,8.71673]
[1777759360687,28.49,78694.29,0.0,0.10203,0.00013,8.72488]
[1777759366428,28.49,78695.8,0.0,0.10223,0.00013,8.73724]
[1777759371464,28.5,78696.99,0.0,0.10239,0.00013,8.747]
[1777759376499,28.5,78697.51,0.0,0.10245,0.00013,8.75136]
[1777759377509,28.5,78685.51,0.0,0.10093,0.00013,8.65491]
[1777759380595,28.5,78683.74,0.0,0.10071,0.00013,8.6413]
[1777759381058,28.5,78683.74,0.0,0.10071,0.00013,8.6413]
[1777759381535,28.5,78683.38,0.0,0.10067,0.00013,8.63861]
[1777759387578,28.5,78674.52,0.0,0.09958,0.00013,8.56944]
[1777759392611,28.5,78670.03,0.0,0.09904,0.00012,8.53494]
[1777759397829,28.51,78667.94,0.0,0.0988,0.00012,8.51936]
[1777759402976,28.51,78659.91,0.0,0.09781,0.00012,8.456]
[1777759403849,28.51,78648.5,0.0,0.09641,0.00012,8.36566]
[1777759409730,28.51,78650.62,0.0,0.09669,0.00012,8.38343]
[1777759414767,28.52,78643.87,0.0,0.09589,0.00012,8.32997]
[1777759419986,28.54,78641.69,0.0,0.0958,0.00012,8.32378]
[1777759426468,28.56,78640.43,0.0,0.09579,0.00012,8.32289]
[1777759432193,28.56,78652.14,0.0,0.09724,0.00012,8.41678]
[1777759438609,28.56,78654.49,0.0,0.09754,0.00012,8.43627]
[1777759446144,28.57,78658.24,0.0,0.09802,0.00012,8.46687]
[1777759452333,28.57,78665.92,0.0,0.09898,0.00012,8.52838]
[1777759458067,28.57,78669.18,0.0,0.09938,0.00012,8.55403]
[1777759463102,28.56,78677.17,0.0,0.10037,0.00013,8.61712]
[1777759468137,28.56,78686.12,0.0,0.10148,0.00013,8.68757]
[1777759472659,28.56,78689.14,0.0,0.10179,0.00013,8.70498]
[1777759473096,28.56,78689.14,0.0,0.10179,0.00013,8.70498]
[1777759473174,28.56,78689.9,0.0,0.10188,0.00013,8.71079]
[1777759474692,28.56,78689.9,0.0,0.10188,0.00013,8.71079]
[1777759475188,28.56,78689.9,0.0,0.10188,0.00013,8.71021]
[1777759480230,28.56,78693.63,0.0,0.10233,0.00013,8.73868]
[1777759480838,28.56,78693.63,0.0,0.10233,0.00013,8.73868]
[1777759481231,28.55,78693.63,0.0,0.10232,0.00013,8.73838]
[1777759489292,28.55,78696.23,0.0,0.10261,0.00013,8.75682]
[1777759494327,28.55,78698.4,0.0,0.10287,0.00013,8.7728]
[1777759499366,28.54,78697.36,0.0,0.10271,0.00013,8.76294]
[1777759504400,28.54,78697.44,0.0,0.1027,0.00013,8.76224]
[1777759510444,28.54,78699.2,0.0,0.1029,0.00013,8.77471]
[1777759511753,28.54,78700.55,0.0,0.10307,0.00013,8.7853]
[1777759513467,28.54,78713.18,0.0,0.10469,0.00013,8.88698]
[1777759514216,28.54,78713.18,0.0,0.10469,0.00013,8.88698]
[1777759519507,28.53,78718.39,0.0,0.10535,0.00013,8.92803]
[1777759524044,28.53,78718.48,0.0,0.10535,0.00013,8.92789]
[1777759529053,28.53,78722.47,0.0,0.10585,0.00013,8.95904]
[1777759531919,28.53,78724.39,0.0,0.10603,0.00013,8.96811]
[1777759535984,28.53,78728.75,0.0,0.10658,0.00013,9.00234]
[1777759536625,28.52,78728.6,0.0,0.10656,0.00013,9.00078]
[1777759539165,28.52,78735.01,0.0,0.10739,0.00013,9.05229]
[1777759539646,28.52,78734.91,0.0,0.10737,0.00013,9.05107]
[1777759539935,28.52,78734.91,0.0,0.10737,0.00013,9.05107]
[1777759540653,28.52,78734.3,0.0,0.10728,0.00013,9.04569]
[1777759545688,28.52,78736.42,0.0,0.10753,0.00013,9.06096]
[1777759548085,28.52,78728.4,0.0,0.10646,0.00013,8.99479]
[1777759548712,28.51,78728.75,0.0,0.10649,0.00013,8.99697]
[1777759549281,28.51,78728.75,0.0,0.10649,0.00013,8.99697]
[1777759554751,28.51,78728.49,0.0,0.10643,0.00013,8.9929]
[1777759558230,28.51,78725.43,0.0,0.10602,0.00013,8.96745]
[1777759562246,28.51,78730.27,0.0,0.10663,0.00013,9.00565]
[1777759565969,28.5,78734.05,0.0,0.10711,0.00013,9.03515]
[1777759566036,28.5,78734.05,0.0,0.10711,0.00013,9.03515]
[1777759566137,28.5,78735.13,0.0,0.10725,0.00013,9.0436]
[1777759569962,28.5,78744.22,0.0,0.10843,0.00013,9.11613]
[1777759572597,28.5,78744.22,0.0,0.10842,0.00013,9.11565]
[1777759577912,28.49,78748.46,0.0,0.10893,0.00013,9.14678]
[1777759583680,28.49,78753.67,0.0,0.10959,0.00013,9.1873]
[1777759586649,28.48,78753.79,0.0,0.10957,0.00013,9.1865]
[1777759587979,28.48,78752.68,0.0,0.10942,0.00013,9.1768]
[1777759588235,28.48,78752.68,0.0,0.10942,0.00013,9.1768]
[1777759597048,28.47,78753.86,0.0,0.10941,0.00013,9.17422]
[1777759599224,28.47,78755.04,0.0,0.10956,0.00013,9.18332]
[1777759600075,28.47,78750.94,0.0,0.109,0.00013,9.14909]
[1777759602372,28.47,78751.22,0.0,0.10902,0.00013,9.15034]
[1777759603007,28.46,78751.43,0.0,0.10904,0.00013,9.15154]
[1777759603951,28.46,78751.43,0.0,0.10903,0.00013,9.15101]
[1777759604665,28.46,78751.43,0.0,0.10903,0.00013,9.15101]
[1777759607444,28.46,78753.4,0.0,0.10927,0.00013,9.1656]
[1777759613457,28.45,78751.7,0.0,0.10898,0.00013,9.14826]
[1777759619203,28.45,78754.21,0.0,0.10927,0.00013,9.16606]
[1777759624237,28.44,78756.16,0.0,0.10949,0.00013,9.17973]
[1777759627379,28.44,78758.46,0.0,0.10979,0.00013,9.19767]
[1777759632006,28.44,78747.74,0.0,0.10832,0.00013,9.10766]
[1777759633197,28.44,78747.64,0.0,0.1083,0.00013,9.10649]
[1777759634207,28.44,78747.24,0.0,0.10824,0.00013,9.10286]
[1777759639342,28.43,78743.37,0.0,0.10769,0.00013,9.06923]
[1777759644352,28.43,78736.95,0.0,0.10682,0.00013,9.01563]
[1777759646393,28.43,78722.09,0.0,0.10486,0.00013,8.89405]
[1777759648833,28.43,78719.92,0.0,0.10457,0.00013,8.87613]
[1777759649069,28.43,78719.33,0.0,0.10449,0.00013,8.87106]
[1777759649784,28.43,78695.0,0.0,0.10135,0.00013,8.67403]
[1777759651330,28.43,78695.0,0.0,0.10136,0.00013,8.67426]
[1777759651741,28.43,78695.0,0.0,0.10136,0.00013,8.67426]
[1777759651837,28.43,78693.28,0.0,0.10109,0.00013,8.65501]
[1777759651972,28.43,78693.28,0.0,0.10109,0.00013,8.65501]
[1777759652436,28.43,78693.49,0.0,0.10111,0.00013,8.6565]
[1777759653805,28.43,78693.49,0.0,0.10111,0.00013,8.6565]
[1777759653811,28.43,78693.49,0.0,0.10111,0.00013,8.6565]
[1777759653810,28.43,78692.79,0.0,0.10101,0.00013,8.65048]
[1777759654468,28.43,78692.79,0.0,0.10101,0.00013,8.65048]
[1777759655888,28.43,78693.65,0.0,0.10112,0.00013,8.65719]
[1777759655900,28.43,78693.65,0.0,0.10112,0.00013,8.65719]
[1777759656464,28.43,78701.63,0.0,0.10213,0.00013,8.7212]
[1777759657840,28.42,78702.04,0.0,0.10218,0.00013,8.7242]
[1777759658478,28.42,78702.54,0.0,0.10224,0.00013,8.72792]
[1777759663813,28.42,78709.06,0.0,0.10305,0.00013,8.77896]
[1777759669554,28.42,78705.25,0.0,0.10257,0.00013,8.74856]
[1777759674590,28.42,78708.83,0.0,0.10304,0.00013,8.77789]
[1777759680632,28.42,78708.84,0.0,0.10304,0.00013,8.77817]
[1777759687681,28.42,78710.38,0.0,0.10324,0.00013,8.79055]
[1777759692716,28.42,78710.47,0.0,0.10325,0.00013,8.79125]
[1777759697750,28.42,78711.47,0.0,0.10338,0.00013,8.7994]
[1777759702786,28.42,78712.47,0.0,0.10351,0.00013,8.80761]
[1777759707820,28.42,78712.94,0.0,0.10357,0.00013,8.81155]
[1777759712856,28.42,78713.55,0.0,0.1036,0.00013,8.81098]
[1777759716920,28.42,78718.8,0.0,0.10428,0.00013,8.85359]
[1777759717891,28.42,78719.87,0.0,0.10442,0.00013,8.86228]
[1777759718140,28.42,78719.87,0.0,0.10442,0.00013,8.86228]
[1777759722638,28.42,78723.77,0.0,0.10492,0.00013,8.89367]
[1777759727963,28.42,78727.24,0.0,0.10536,0.00013,8.92114]
[1777759732998,28.42,78723.0,0.0,0.1048,0.00013,8.88606]
[1777759738036,28.42,78721.02,0.0,0.10453,0.00013,8.86953]
[1777759744076,28.42,78719.64,0.0,0.10435,0.00013,8.85788]
[1777759749112,28.42,78719.08,0.0,0.10427,0.00013,8.85294]
[1777759755454,28.42,78717.93,0.0,0.10411,0.00013,8.84305]
[1777759761197,28.42,78718.76,0.0,0.10421,0.00013,8.84916]
[1777759765583,28.41,78718.77,0.0,0.1042,0.00013,8.84889]
[1777759765684,28.41,78715.4,0.0,0.10376,0.00013,8.82143]
[1777759766515,28.41,78715.4,0.0,0.10376,0.00013,8.82143]
[1777759767608,28.41,78713.68,0.0,0.10354,0.00013,8.8074]
[1777759767708,28.41,78713.66,0.0,0.10354,0.00013,8.80718]
[1777759772989,28.41,78713.71,0.0,0.10348,0.00013,8.80163]
[1777759773090,28.41,78713.6,0.0,0.10347,0.00013,8.80068]
[1777759776115,28.41,78713.66,0.0,0.10347,0.00013,8.80106]
[1777759776217,28.41,78713.66,0.0,0.10347,0.00013,8.80101]
[1777759781337,28.41,78718.43,0.0,0.10408,0.00013,8.83925]
[1777759787379,28.41,78718.32,0.0,0.10406,0.00013,8.83775]
[1777759793422,28.41,78718.03,0.0,0.10401,0.00013,8.83481]
[1777759796143,28.41,78717.12,0.0,0.10389,0.00013,8.82725]
[1777759796146,28.41,78717.12,0.0,0.10389,0.00013,8.82717]
[1777759797709,28.41,78717.12,0.0,0.10389,0.00013,8.82717]
[1777759798168,28.41,78717.12,0.0,0.10389,0.00013,8.82708]
[1777759798458,28.41,78717.12,0.0,0.10389,0.00013,8.827]
[1777759800187,28.41,78717.02,0.0,0.10387,0.00013,8.82611]
[1777759800471,28.41,78716.94,0.0,0.10386,0.00013,8.82538]
[1777759801348,28.41,78716.94,0.0,0.10386,0.00013,8.82538]
[1777759802216,28.41,78717.15,0.0,0.10389,0.00013,8.827]
[1777759802486,28.41,78716.8,0.0,0.10384,0.00013,8.82408]
[1777759807521,28.41,78715.72,0.0,0.10369,0.00013,8.81492]
[1777759812556,28.41,78713.44,0.0,0.10339,0.00013,8.79619]
[1777759820612,28.41,78713.65,0.0,0.10342,0.00013,8.79761]
[1777759825945,28.41,78712.5,0.0,0.10327,0.00013,8.78823]
[1777759831689,28.41,78713.18,0.0,0.1033,0.00013,8.78805]
[1777759836723,28.41,78716.87,0.0,0.10378,0.00013,8.81794]
[1777759841763,28.41,78717.95,0.0,0.10391,0.00013,8.82645]
[1777759847712,28.41,78717.48,0.0,0.10385,0.00013,8.8224]
[1777759853444,28.4,78717.26,0.0,0.10381,0.00013,8.82043]
[1777759854991,28.4,78717.1,0.0,0.10379,0.00013,8.819]
[1777759855861,28.4,78716.96,0.0,0.10377,0.00013,8.81777]
[1777759861026,28.4,78716.76,0.0,0.10374,0.00013,8.81597]
[1777759861910,28.4,78716.77,0.0,0.10374,0.00013,8.81597]
[1777759862972,28.4,78716.77,0.0,0.10374,0.00013,8.81597]
[1777759863835,28.4,78715.6,0.0,0.10359,0.00013,8.80644]
[1777759863916,28.4,78715.3,0.0,0.10355,0.00013,8.80397]
[1777759865186,28.4,78715.24,0.0,0.10354,0.00013,8.80346]
[1777759866028,28.4,78715.24,0.0,0.10354,0.00013,8.80346]
[1777759865193,28.4,78713.75,0.0,0.10335,0.00013,8.79136]
[1777759866836,28.4,78713.75,0.0,0.10335,0.00013,8.79136]
[1777759866939,28.4,78713.63,0.0,0.10333,0.00013,8.79038]
[1777759867222,28.4,78713.63,0.0,0.10333,0.00013,8.79038]
[1777759867454,28.4,78713.63,0.0,0.10333,0.00013,8.79038]
[1777759867945,28.4,78713.63,0.0,0.10333,0.00013,8.79037]
[1777759868111,28.4,78713.63,0.0,0.10333,0.00013,8.79037]
[1777759868951,28.4,78713.61,0.0,0.10333,0.00013,8.7902]
[1777759874993,28.4,78714.08,0.0,0.10339,0.00013,8.79386]
[1777759877274,28.4,78714.36,0.0,0.10342,0.00013,8.79605]
[1777759878015,28.4,78714.66,0.0,0.10346,0.00013,8.79844]
[1777759878833,28.4,78714.66,0.0,0.10346,0.00013,8.79844]
[1777759879020,28.4,78714.74,0.0,0.10347,0.00013,8.79904]
[1777759881186,28.4,78714.86,0.0,0.10349,0.00013,8.79997]
[1777759882042,28.4,78717.62,0.0,0.10384,0.00013,8.82222]
[1777759884372,28.4,78717.62,0.0,0.10384,0.00013,8.82206]
[1777759884390,28.4,78717.62,0.0,0.10384,0.00013,8.82206]
[1777759885063,28.4,78717.64,0.0,0.10384,0.00013,8.82206]
[1777759885233,28.4,78717.64,0.0,0.10384,0.00013,8.82206]
[1777759885562,28.4,78717.64,0.0,0.10384,0.00013,8.82206]
[1777759886069,28.4,78717.77,0.0,0.10386,0.00013,8.82304]
[1777759891105,28.4,78716.01,0.0,0.10357,0.00013,8.80274]
[1777759896447,28.4,78716.38,0.0,0.10361,0.00013,8.80544]
[1777759901997,28.4,78716.38,0.0,0.10361,0.00013,8.80538]
[1777759902033,28.4,78716.37,0.0,0.1036,0.00013,8.80507]
[1777759907218,28.4,78714.03,0.0,0.10329,0.00013,8.7858]
[1777759911397,28.4,78713.89,0.0,0.10327,0.00013,8.78455]
[1777759911612,28.4,78713.89,0.0,0.10327,0.00013,8.78455]
[1777759911971,28.4,78713.15,0.0,0.10318,0.00013,8.77853]
[1777759913084,28.4,78713.15,0.0,0.10318,0.00013,8.77853]
[1777759912864,28.4,78730.66,0.0,0.10546,0.00013,8.92076]
[1777759914763,28.4,78730.66,0.0,0.10546,0.00013,8.92053]
[1777759915457,28.4,78732.26,0.0,0.10567,0.00013,8.93379]
[1777759915887,28.4,78732.26,0.0,0.10567,0.00013,8.93379]
[1777759917371,28.4,78732.46,0.0,0.10569,0.00013,8.93491]
[1777759917392,28.4,78732.46,0.0,0.10568,0.00013,8.93465]
[1777759925344,28.4,78735.71,0.0,0.1061,0.00013,8.96067]
[1777759927542,28.4,78741.01,0.0,0.10681,0.00013,9.00427]
[1777759927643,28.4,78742.04,0.0,0.10695,0.00013,9.01323]
[1777759933400,28.4,78743.35,0.0,0.10718,0.00013,9.02699]
[1777759938435,28.41,78752.69,0.0,0.10846,0.00013,9.10572]
[1777759943472,28.41,78747.85,0.0,0.10783,0.00013,9.0671]
[1777759944392,28.41,78747.85,0.0,0.10783,0.00013,9.0671]
[1777759951527,28.42,78745.52,0.0,0.1075,0.00013,9.0446]
[1777759956867,28.42,78743.45,0.0,0.10725,0.00013,9.02909]
[1777759964120,28.42,78739.5,0.0,0.10675,0.00013,8.99853]
[1777759973681,28.43,78734.36,0.0,0.10615,0.00013,8.96099]
[1777759978716,28.43,78734.5,0.0,0.1062,0.00013,8.96401]
[1777759983751,28.44,78733.63,0.0,0.10611,0.00013,8.95881]
[1777759989793,28.44,78733.67,0.0,0.10615,0.00013,8.96137]
[1777759994829,28.45,78733.25,0.0,0.10613,0.00013,8.95984]
[1777760000556,28.45,78732.94,0.0,0.1061,0.00013,8.95806]
[1777760007920,28.46,78735.15,0.0,0.10645,0.00013,8.97975]
[1777760013969,28.46,78731.8,0.0,0.10599,0.00013,8.94881]
[1777760023031,28.47,78732.57,0.0,0.10614,0.00013,8.95818]
[1777760028066,28.47,78728.8,0.0,0.10567,0.00013,8.92916]
[1777760033101,28.47,78725.82,0.0,0.10531,0.00013,8.9068]
[1777760038137,28.48,78723.26,0.0,0.10501,0.00013,8.88795]
[1777760043172,28.48,78723.85,0.0,0.10512,0.00013,8.89487]
[1777760051228,28.49,78729.3,0.0,0.10589,0.00013,8.94253]
[1777760057571,28.49,78729.38,0.0,0.10594,0.00013,8.94535]
[1777760065864,28.49,78729.38,0.0,0.10594,0.00013,8.94535]
[1777760071368,28.5,78726.65,0.0,0.1056,0.00013,8.92244]
[1777760076403,28.51,78725.9,0.0,0.10553,0.00013,8.91816]
[1777760085466,28.51,78725.29,0.0,0.10551,0.00013,8.91646]
[1777760090295,28.51,78724.74,0.0,0.10545,0.00013,8.91272]
[1777760090354,28.52,78724.74,0.0,0.10546,0.00013,8.91379]
[1777760098181,28.52,78724.16,0.0,0.10543,0.00013,8.91132]
[1777760098336,28.52,78723.96,0.0,0.10543,0.00013,8.91136]
[1777760099565,28.53,78733.25,0.0,0.10666,0.00013,8.98784]
[1777760101941,28.53,78742.25,0.0,0.10787,0.00013,9.06193]
[1777760103397,28.53,78742.25,0.0,0.10787,0.00013,9.06193]
[1777760108627,28.53,78741.67,0.0,0.10783,0.00013,9.05962]
[1777760113663,28.54,78737.88,0.0,0.10736,0.00013,9.03045]
[1777760114735,28.54,78737.88,0.0,0.10736,0.00013,9.03045]
[1777760114836,28.54,78728.41,0.0,0.10611,0.00013,8.95381]
[1777760118389,28.54,78728.33,0.0,0.10613,0.00013,8.95467]
[1777760118794,28.54,78728.33,0.0,0.10613,0.00013,8.95467]
[1777760119180,28.54,78725.36,0.0,0.10575,0.00013,8.93107]
[1777760124740,28.55,78725.24,0.0,0.10578,0.00013,8.93337]
[1777760129977,28.55,78724.49,0.0,0.10572,0.00013,8.92948]
[1777760131021,28.55,78728.58,0.0,0.10627,0.00013,8.96318]
[1777760131169,28.55,78727.68,0.0,0.1061,0.00013,8.95065]
[1777760135833,28.56,78721.93,0.0,0.10538,0.00013,8.90621]
[1777760138063,28.56,78710.8,0.0,0.10395,0.00013,8.81702]
[1777760141201,28.56,78710.7,0.0,0.10394,0.00013,8.8168]
[1777760141243,28.56,78710.65,0.0,0.10394,0.00013,8.81669]
[1777760146894,28.56,78715.63,0.0,0.10461,0.00013,8.85841]
[1777760153391,28.57,78715.91,0.0,0.10466,0.00013,8.86162]
[1777760157445,28.57,78712.81,0.0,0.10431,0.00013,8.83932]
[1777760157971,28.57,78712.14,0.0,0.10423,0.00013,8.8344]
[1777760163006,28.58,78713.4,0.0,0.10443,0.00013,8.84694]
[1777760168346,28.58,78713.38,0.0,0.10447,0.00013,8.84957]
[1777760177104,28.59,78712.65,0.0,0.10444,0.00013,8.84743]
[1777760184153,28.6,78711.58,0.0,0.10435,0.00013,8.84206]
[1777760187592,28.6,78712.1,0.0,0.10444,0.00013,8.84767]
[1777760187954,28.6,78712.1,0.0,0.10444,0.00013,8.84767]
[1777760188032,28.6,78709.29,0.0,0.10409,0.00013,8.82546]
[1777760193188,28.6,78709.89,0.0,0.10413,0.00013,8.8261]
[1777760193222,28.61,78713.17,0.0,0.10457,0.00013,8.85354]
[1777760198684,28.61,78718.03,0.0,0.10522,0.00013,8.89375]
[1777760204293,28.62,78716.45,0.0,0.10507,0.00013,8.8844]
[1777760209328,28.62,78715.92,0.0,0.10504,0.00013,8.88222]
[1777760214363,28.62,78715.23,0.0,0.10498,0.00013,8.87871]
[1777760219398,28.63,78715.14,0.0,0.10501,0.00013,8.88044]
[1777760224436,28.63,78716.72,0.0,0.10525,0.00013,8.89521]
[1777760230475,28.64,78716.12,0.0,0.10521,0.00013,8.89264]
[1777760238859,28.64,78714.94,0.0,0.1051,0.00013,8.88615]
[1777760244573,28.65,78713.02,0.0,0.10489,0.00013,8.87297]
[1777760250615,28.65,78712.53,0.0,0.10487,0.00013,8.87135]
[1777760259000,28.66,78713.19,0.0,0.10494,0.00013,8.8741]
[1777760265722,28.66,78713.01,0.0,0.10497,0.00013,8.87533]
[1777760270757,28.67,78709.81,0.0,0.10458,0.00013,8.85149]
[1777760272053,28.67,78709.81,0.0,0.10458,0.00013,8.85149]
[1777760273354,28.67,78710.09,0.0,0.10462,0.00013,8.85416]
[1777760273358,28.67,78710.23,0.0,0.10465,0.00013,8.8557]
[1777760279142,28.67,78710.94,0.0,0.10477,0.00013,8.86284]
[1777760280044,28.67,78710.94,0.0,0.10477,0.00013,8.86284]
[1777760285332,28.68,78711.01,0.0,0.10479,0.00013,8.8644]
[1777760291299,28.68,78709.2,0.0,0.10458,0.00013,8.85118]
[1777760297946,28.68,78709.59,0.0,0.10466,0.00013,8.85619]
[1777760304996,28.69,78710.16,0.0,0.10478,0.00013,8.86358]
[1777760311037,28.69,78710.97,0.0,0.10487,0.00013,8.86679]
[1777760314022,28.69,78711.15,0.0,0.1049,0.00013,8.8687]
[1777760314058,28.7,78711.28,0.0,0.10493,0.00013,8.8707]
[1777760315455,28.7,78711.28,0.0,0.10493,0.00013,8.8707]
[1777760315611,28.7,78711.15,0.0,0.10492,0.00013,8.87013]
[1777760315677,28.7,78711.15,0.0,0.10492,0.00013,8.87013]
[1777760316072,28.7,78711.58,0.0,0.10498,0.00013,8.87406]
[1777760317080,28.7,78697.73,0.0,0.1032,0.00013,8.76319]
[1777760318453,28.7,78697.73,0.0,0.1032,0.00013,8.76319]
[1777760323843,28.7,78702.22,0.0,0.10382,0.00013,8.80152]
[1777760327734,28.7,78703.14,0.0,0.10395,0.00013,8.81005]
[1777760333192,28.71,78705.76,0.0,0.10433,0.00013,8.83364]
[1777760339034,28.71,78701.52,0.0,0.10381,0.00013,8.80111]
[1777760339817,28.71,78701.52,0.0,0.10383,0.00013,8.80191]
[1777760342179,28.72,78700.64,0.0,0.10372,0.00013,8.79564]
[1777760347289,28.72,78691.5,0.0,0.1026,0.00013,8.72507]
[1777760352324,28.73,78690.76,0.0,0.10254,0.00013,8.72138]
[1777760357359,28.73,78689.86,0.0,0.10246,0.00013,8.71624]
[1777760358203,28.73,78689.86,0.0,0.10246,0.00013,8.71624]
[1777760358206,28.73,78689.86,0.0,0.10246,0.00013,8.71624]
[1777760358210,28.73,78689.86,0.0,0.10246,0.00013,8.71624]
[1777760359545,28.73,78674.1,0.0,0.10048,0.00013,8.59144]
[1777760361806,28.73,78671.61,0.0,0.10018,0.00013,8.57268]
[1777760363080,28.74,78671.26,0.0,0.10015,0.00013,8.57049]
[1777760365417,28.74,78659.4,0.0,0.09867,0.00012,8.47696]
[1777760370450,28.74,78654.95,0.0,0.09814,0.00012,8.44309]
[1777760375484,28.74,78647.97,0.0,0.09725,0.00012,8.38389]
[1777760380519,28.74,78647.89,0.0,0.09725,0.00012,8.38364]
[1777760385555,28.74,78654.05,0.0,0.09801,0.00012,8.43243]
[1777760391597,28.74,78653.46,0.0,0.09795,0.00012,8.4288]
[1777760396631,28.75,78653.77,0.0,0.09801,0.00012,8.4325]
[1777760401667,28.75,78656.57,0.0,0.09838,0.00012,8.45576]
[1777760406704,28.75,78654.84,0.0,0.09818,0.00012,8.44321]
[1777760411738,28.75,78655.12,0.0,0.09823,0.00012,8.4465]
[1777760417780,28.76,78655.46,0.0,0.09829,0.00012,8.45045]
[1777760419294,28.76,78655.46,0.0,0.09829,0.00012,8.45045]
[1777760421161,28.76,78659.63,0.0,0.09881,0.00012,8.48372]
[1777760426843,28.76,78653.86,0.0,0.09812,0.00012,8.43956]
[1777760432891,28.76,78652.23,0.0,0.09789,0.00012,8.42247]
[1777760437925,28.77,78651.87,0.0,0.09786,0.00012,8.42083]
[1777760442960,28.77,78649.02,0.0,0.09753,0.00012,8.39963]
[1777760444974,28.77,78639.82,0.0,0.09641,0.00012,8.32759]
[1777760446666,28.77,78636.32,0.0,0.09599,0.00012,8.30035]
[1777760448515,28.77,78636.97,0.0,0.09607,0.00012,8.30562]
[1777760448616,28.77,78636.63,0.0,0.09603,0.00012,8.30314]
[1777760454038,28.77,78635.76,0.0,0.09594,0.00012,8.29758]
[1777760460416,28.77,78636.6,0.0,0.09607,0.00012,8.30557]
[1777760466122,28.78,78638.27,0.0,0.09629,0.00012,8.32009]
[1777760471157,28.78,78638.21,0.0,0.0963,0.00012,8.32084]
[1777760476361,28.78,78639.68,0.0,0.0965,0.00012,8.33334]
[1777760482234,28.79,78643.07,0.0,0.09694,0.00012,8.36145]
[1777760487268,28.79,78644.08,0.0,0.09708,0.00012,8.37039]
[1777760492305,28.79,78643.25,0.0,0.09693,0.00012,8.35926]
[1777760495325,28.79,78654.21,0.0,0.09829,0.00012,8.44609]
[1777760500696,28.79,78660.45,0.0,0.09909,0.00012,8.49707]
[1777760501451,28.79,78660.45,0.0,0.09909,0.00012,8.49707]
[1777760501509,28.79,78664.43,0.0,0.09959,0.00012,8.52853]
[1777760502848,28.79,78664.43,0.0,0.09959,0.00012,8.52871]
[1777760503481,28.79,78664.43,0.0,0.09959,0.00012,8.52871]
[1777760503484,28.79,78663.46,0.0,0.09947,0.00012,8.52122]
[1777760505500,28.8,78663.46,0.0,0.09948,0.00012,8.52141]
[1777760505601,28.8,78663.73,0.0,0.09951,0.00012,8.52373]
[1777760511437,28.8,78663.15,0.0,0.09945,0.00012,8.51977]
[1777760516472,28.8,78662.51,0.0,0.09937,0.00012,8.51451]
[1777760520129,28.8,78661.97,0.0,0.0993,0.00012,8.5102]
[1777760520643,28.8,78685.09,0.0,0.1022,0.00013,8.69357]
[1777760522868,28.8,78684.47,0.0,0.10213,0.00013,8.6887]
[1777760523876,28.8,78679.94,0.0,0.10155,0.00013,8.65254]
[1777760526401,28.8,78678.58,0.0,0.10138,0.00013,8.64165]
[1777760529345,28.8,78676.31,0.0,0.10109,0.00013,8.62355]
[1777760529453,28.8,78676.31,0.0,0.10109,0.00013,8.62355]
[1777760529624,28.8,78666.33,0.0,0.09984,0.00012,8.54436]
[1777760532058,28.8,78659.57,0.0,0.099,0.00012,8.49096]
[1777760532585,28.8,78658.8,0.0,0.0989,0.00012,8.48502]
[1777760536105,28.8,78658.87,0.0,0.09892,0.00012,8.48598]
[1777760536615,28.8,78658.92,0.0,0.09893,0.00012,8.4865]
[1777760542656,28.8,78658.95,0.0,0.09894,0.00012,8.48712]
[1777760549704,28.8,78659.04,0.0,0.09896,0.00012,8.48881]
[1777760554739,28.8,78659.22,0.0,0.09894,0.00012,8.48548]
[1777760559773,28.8,78659.51,0.0,0.09899,0.00012,8.48851]
[1777760562470,28.8,78657.58,0.0,0.09875,0.00012,8.47345]
[1777760562545,28.8,78657.58,0.0,0.09875,0.00012,8.47345]
[1777760562776,28.8,78657.58,0.0,0.09876,0.00012,8.4738]
[1777760567830,28.8,78652.6,0.0,0.09814,0.00012,8.43455]
[1777760573872,28.8,78651.85,0.0,0.09805,0.00012,8.42866]
[1777760578907,28.8,78644.11,0.0,0.0971,0.00012,8.3679]
[1777760584951,28.81,78642.44,0.0,0.09691,0.00012,8.3554]
[1777760589985,28.81,78643.43,0.0,0.09704,0.00012,8.36374]
[1777760595020,28.81,78644.49,0.0,0.09718,0.00012,8.37265]
[1777760600057,28.81,78642.76,0.0,0.09697,0.00012,8.35967]
[1777760609119,28.81,78644.04,0.0,0.09715,0.00012,8.37074]
[1777760610889,28.81,78644.9,0.0,0.09725,0.00012,8.37759]
[1777760610930,28.81,78644.9,0.0,0.09725,0.00012,8.37759]
[1777760611465,28.81,78644.9,0.0,0.09725,0.00012,8.37759]
[1777760619190,28.81,78640.04,0.0,0.09663,0.00012,8.33521]
[1777760626239,28.82,78640.91,0.0,0.09675,0.00012,8.34315]
[1777760631609,28.82,78639.87,0.0,0.09664,0.00012,8.33585]
[1777760637317,28.82,78640.73,0.0,0.09676,0.00012,8.34368]
[1777760642354,28.82,78641.53,0.0,0.09687,0.00012,8.35091]
[1777760643360,28.82,78630.84,0.0,0.09558,0.00012,8.26762]
[1777760648395,28.83,78630.85,0.0,0.0956,0.00012,8.26927]
[1777760653430,28.83,78632.72,0.0,0.09586,0.00012,8.28571]
[1777760658465,28.83,78633.93,0.0,0.09604,0.00012,8.29709]
[1777760663501,28.84,78634.22,0.0,0.0961,0.00012,8.30133]
[1777760668537,28.84,78631.77,0.0,0.09584,0.00012,8.28425]
[1777760673631,28.84,78631.31,0.0,0.09574,0.00012,8.27621]
[1777760679613,28.85,78630.79,0.0,0.09573,0.00012,8.27538]
[1777760684817,28.85,78627.25,0.0,0.09533,0.00012,8.24919]
[1777760687398,28.86,78615.04,0.0,0.09389,0.00012,8.15598]
[1777760691119,28.86,78612.77,0.0,0.09364,0.00012,8.13999]
[1777760691696,28.86,78611.94,0.0,0.09355,0.00012,8.13395]
[1777760691990,28.86,78611.94,0.0,0.09355,0.00012,8.13395]
[1777760692807,28.86,78613.1,0.0,0.09369,0.00012,8.14334]
[1777760694912,28.86,78613.1,0.0,0.0937,0.00012,8.14373]
[1777760695821,28.86,78612.32,0.0,0.09361,0.00012,8.13807]
[1777760701767,28.87,78622.36,0.0,0.09485,0.00012,8.2185]
[1777760706801,28.87,78623.12,0.0,0.09496,0.00012,8.22576]
[1777760711837,28.88,78622.17,0.0,0.09489,0.00012,8.22064]
[1777760716873,28.88,78618.19,0.0,0.09445,0.00012,8.19211]
[1777760721907,28.89,78616.09,0.0,0.09424,0.00012,8.17882]
[1777760726942,28.89,78612.51,0.0,0.09385,0.00012,8.15365]
[1777760732311,28.9,78610.26,0.0,0.09357,0.00012,8.1332]
[1777760739025,28.9,78609.56,0.0,0.09354,0.00012,8.13134]
[1777760744061,28.91,78608.21,0.0,0.09342,0.00012,8.12337]
[1777760750915,28.91,78608.91,0.0,0.09352,0.00012,8.13007]
[1777760750938,28.91,78610.05,0.0,0.09368,0.00012,8.14033]
[1777760757151,28.92,78611.38,0.0,0.09388,0.00012,8.15326]
[1777760762243,28.92,78611.68,0.0,0.09395,0.00012,8.15747]
[1777760762276,28.92,78611.97,0.0,0.09399,0.00012,8.16019]
[1777760768229,28.93,78617.99,0.0,0.09475,0.00012,8.20937]
[1777760773264,28.93,78618.09,0.0,0.09479,0.00012,8.21216]
[1777760778299,28.94,78617.74,0.0,0.09478,0.00012,8.21152]
[1777760782969,28.94,78617.43,0.0,0.09476,0.00012,8.20997]
[1777760782982,28.94,78617.43,0.0,0.09476,0.00012,8.20997]
[1777760783907,28.94,78618.14,0.0,0.09486,0.00012,8.21673]
[1777760786589,28.94,78616.45,0.0,0.09467,0.00012,8.20447]
[1777760786611,28.94,78616.45,0.0,0.09467,0.00012,8.20447]
[1777760788027,28.95,78610.36,0.0,0.09396,0.00012,8.15827]
[1777760788253,28.95,78610.36,0.0,0.09396,0.00012,8.15827]
[1777760788369,28.95,78610.43,0.0,0.09398,0.00012,8.15931]
[1777760791391,28.95,78603.21,0.0,0.09309,0.00012,8.09956]
[1777760792362,28.95,78603.21,0.0,0.09309,0.00012,8.09956]
[1777760792371,28.95,78603.21,0.0,0.09309,0.00012,8.09956]
[1777760792477,28.95,78602.66,0.0,0.09303,0.00012,8.09586]
[1777760797908,28.95,78601.53,0.0,0.09292,0.00012,8.08847]
[1777760803497,28.96,78599.06,0.0,0.09267,0.00012,8.07183]
[1777760808958,28.96,78600.5,0.0,0.09286,0.00012,8.08415]
[1777760814575,28.97,78599.15,0.0,0.09275,0.00012,8.07706]
[1777760819610,28.97,78595.39,0.0,0.09235,0.00012,8.05077]
[1777760824645,28.98,78594.52,0.0,0.09228,0.00012,8.04666]
[1777760829680,28.98,78600.14,0.0,0.09298,0.00012,8.09235]
[1777760833403,29.0,78601.03,0.0,0.09318,0.00012,8.10527]
[1777760834032,29.0,78602.43,0.0,0.09342,0.00012,8.12053]
[1777760837972,29.02,78604.62,0.0,0.09381,0.00012,8.14598]
[1777760839515,29.04,78605.32,0.0,0.09402,0.00012,8.15955]
[1777760839542,29.05,78606.3,0.0,0.0942,0.00012,8.17101]
[1777760847835,29.07,78607.66,0.0,0.09454,0.00012,8.19315]
[1777760853848,29.08,78611.13,0.0,0.09496,0.00012,8.21796]
[1777760860897,29.08,78612.08,0.0,0.09511,0.00012,8.22784]
[1777760870963,29.09,78613.2,0.0,0.0953,0.00012,8.24012]
[1777760877009,29.09,78616.5,0.0,0.09573,0.00012,8.26782]
[1777760882045,29.1,78613.42,0.0,0.09539,0.00012,8.24587]
[1777760888088,29.1,78603.01,0.0,0.0942,0.00012,8.16872]
[1777760893459,29.11,78599.94,0.0,0.09387,0.00012,8.14745]
[1777760899164,29.11,78595.87,0.0,0.09343,0.00012,8.11889]
[1777760905205,29.12,78593.49,0.0,0.09319,0.00012,8.10323]
[1777760910240,29.12,78591.69,0.0,0.09302,0.00012,8.09154]
[1777760915871,29.13,78591.19,0.0,0.09293,0.00012,8.08378]
[1777760921319,29.13,78580.97,0.0,0.09178,0.00012,8.00904]
[1777760927361,29.14,78580.1,0.0,0.09173,0.00012,8.00535]
[1777760932397,29.14,78580.26,0.0,0.09178,0.00012,8.0089]
[1777760939446,29.15,78579.41,0.0,0.09173,0.00012,8.00555]
[1777760944481,29.16,78587.23,0.0,0.09272,0.00012,8.07027]
[1777760949516,29.16,78589.05,0.0,0.09296,0.00012,8.08589]
[1777760954551,29.17,78588.72,0.0,0.09295,0.00012,8.08503]
[1777760960593,29.17,78589.34,0.0,0.09305,0.00012,8.09174]
[1777760966635,29.18,78589.03,0.0,0.09305,0.00012,8.09137]
[1777760971670,29.18,78588.29,0.0,0.09293,0.00012,8.08185]
[1777760976705,29.18,78592.24,0.0,0.09342,0.00012,8.11377]
[1777760981950,29.19,78590.96,0.0,0.09329,0.00012,8.10525]
[1777760987784,29.19,78591.34,0.0,0.09337,0.00012,8.11033]
[1777760992818,29.19,78591.09,0.0,0.09337,0.00012,8.10993]
[1777760997853,29.2,78591.15,0.0,0.0934,0.00012,8.11188]
[1777761002421,29.2,78591.1,0.0,0.09341,0.00012,8.11269]
[1777761002507,29.2,78591.1,0.0,0.09341,0.00012,8.11269]
[1777761002604,29.2,78591.1,0.0,0.09341,0.00012,8.11299]
[1777761004448,29.2,78591.1,0.0,0.09342,0.00012,8.11328]
[1777761004476,29.2,78590.42,0.0,0.09334,0.00012,8.10838]
[1777761009939,29.2,78589.84,0.0,0.0933,0.00012,8.10544]
[1777761019001,29.21,78590.07,0.0,0.09336,0.00012,8.10979]
[1777761024394,29.21,78589.68,0.0,0.09334,0.00012,8.10823]
[1777761030080,29.22,78588.17,0.0,0.09319,0.00012,8.09837]
[1777761035936,29.22,78588.4,0.0,0.09318,0.00012,8.09598]
[1777761041157,29.22,78588.19,0.0,0.09319,0.00012,8.09607]
[1777761047138,29.22,78587.96,0.0,0.09318,0.00012,8.09569]
[1777761047222,29.23,78587.96,0.0,0.09318,0.00012,8.09596]
[1777761047773,29.23,78587.96,0.0,0.09318,0.00012,8.09596]
[1777761049170,29.23,78587.96,0.0,0.09319,0.00012,8.09623]
[1777761049203,29.23,78588.24,0.0,0.09323,0.00012,8.09865]
[1777761054250,29.23,78588.15,0.0,0.09324,0.00012,8.09958]
[1777761059284,29.23,78594.66,0.0,0.09403,0.00012,8.15063]
[1777761064333,29.23,78597.92,0.0,0.09442,0.00012,8.17639]
[1777761071367,29.24,78601.81,0.0,0.09491,0.00012,8.20777]
[1777761076928,29.24,78602.76,0.0,0.09504,0.00012,8.21585]
[1777761077621,29.24,78604.32,0.0,0.09522,0.00012,8.22804]
[1777761077681,29.24,78604.2,0.0,0.09521,0.00012,8.22731]
[1777761084792,29.24,78604.45,0.0,0.09526,0.00012,8.23063]
[1777761090500,29.24,78606.57,0.0,0.09554,0.00012,8.24814]
[1777761096544,29.25,78613.62,0.0,0.09634,0.00012,8.29773]
[1777761102593,29.25,78616.72,0.0,0.09673,0.00012,8.32251]
[1777761108631,29.25,78619.7,0.0,0.0971,0.00012,8.34629]
[1777761113665,29.25,78621.89,0.0,0.09737,0.00012,8.3638]
[1777761118702,29.25,78625.14,0.0,0.09777,0.00012,8.38937]
[1777761121335,29.25,78625.44,0.0,0.09781,0.00012,8.39177]
[1777761121722,29.25,78626.55,0.0,0.09795,0.00012,8.40051]
[1777761123736,29.25,78638.18,0.0,0.09937,0.00012,8.49116]
[1777761128771,29.25,78639.89,0.0,0.09959,0.00012,8.50512]
[1777761133807,29.25,78644.65,0.0,0.10019,0.00012,8.5426]
[1777761138841,29.26,78646.5,0.0,0.10042,0.00012,8.55719]
[1777761143902,29.26,78651.1,0.0,0.10099,0.00012,8.59309]
[1777761149919,29.25,78654.67,0.0,0.10142,0.00012,8.62027]
[1777761155282,29.25,78660.49,0.0,0.10208,0.00013,8.65929]
[1777761160172,29.25,78669.11,0.0,0.10314,0.00013,8.72579]
[1777761165353,29.25,78661.59,0.0,0.10218,0.00013,8.66561]
[1777761170966,29.25,78668.65,0.0,0.10305,0.00013,8.72034]
[1777761177113,29.24,78669.06,0.0,0.10307,0.00013,8.72133]
[1777761182150,29.24,78666.45,0.0,0.10271,0.00013,8.69927]
[1777761187185,29.23,78666.09,0.0,0.10265,0.00013,8.69496]
[1777761192617,29.23,78666.28,0.0,0.10266,0.00013,8.69586]
[1777761193552,29.23,78666.19,0.0,0.10263,0.00013,8.69398]
[1777761194200,29.23,78666.19,0.0,0.10263,0.00013,8.69398]
[1777761194299,29.23,78675.2,0.0,0.10376,0.00013,8.76462]
[1777761194740,29.23,78675.2,0.0,0.10376,0.00013,8.76462]
[1777761198263,29.23,78685.63,0.0,0.10508,0.00013,8.84635]
[1777761203297,29.23,78686.1,0.0,0.10513,0.00013,8.8492]
[1777761208332,29.23,78691.32,0.0,0.10578,0.00013,8.88962]
[1777761213368,29.22,78690.81,0.0,0.10565,0.00013,8.87951]
[1777761218405,29.22,78692.8,0.0,0.1059,0.00013,8.89499]
[1777761224445,29.22,78693.89,0.0,0.10603,0.00013,8.9027]
[1777761229480,29.22,78697.74,0.0,0.10648,0.00013,8.93058]
[1777761234514,29.21,78697.6,0.0,0.10642,0.00013,8.92673]
[1777761239550,29.21,78696.57,0.0,0.10624,0.00013,8.91588]
[1777761245923,29.2,78697.7,0.0,0.10633,0.00013,8.92166]
[1777761252140,29.19,78693.17,0.0,0.10571,0.00013,8.88308]
[1777761252204,29.19,78693.17,0.0,0.10571,0.00013,8.88308]
[1777761252291,29.19,78686.53,0.0,0.10485,0.00013,8.83005]
[1777761256774,29.19,78677.89,0.0,0.10371,0.00013,8.75977]
[1777761263718,29.18,78674.68,0.0,0.10327,0.00013,8.73233]
[1777761268755,29.18,78673.91,0.0,0.10315,0.00013,8.72482]
[1777761274798,29.18,78672.79,0.0,0.10293,0.00013,8.70857]
[1777761279832,29.17,78671.3,0.0,0.10271,0.00013,8.69541]
[1777761286202,29.17,78670.05,0.0,0.10253,0.00013,8.6839]
[1777761291916,29.17,78670.16,0.0,0.10252,0.00013,8.68309]
[1777761296951,29.16,78672.39,0.0,0.10277,0.00013,8.69917]
[1777761300128,29.16,78677.53,0.0,0.10341,0.00013,8.73907]
[1777761300224,29.16,78681.14,0.0,0.10387,0.00013,8.76767]
[1777761306342,29.16,78688.03,0.0,0.10476,0.00013,8.82245]
[1777761312057,29.16,78689.24,0.0,0.10492,0.00013,8.83225]
[1777761313233,29.16,78689.24,0.0,0.10492,0.00013,8.83225]
[1777761319107,29.16,78697.28,0.0,0.10595,0.00013,8.89615]
[1777761324141,29.16,78702.23,0.0,0.10659,0.00013,8.9352]
[1777761327812,29.16,78708.18,0.0,0.10735,0.00013,8.98224]
[1777761333206,29.16,78717.68,0.0,0.10849,0.00013,9.04922]
[1777761338239,29.15,78717.96,0.0,0.10851,0.00013,9.05036]
[1777761343275,29.15,78718.49,0.0,0.10856,0.00013,9.05349]
[1777761348316,29.15,78719.63,0.0,0.10869,0.00013,9.06146]
[1777761353347,29.15,78718.57,0.0,0.10853,0.00013,9.05169]
[1777761358383,29.14,78718.3,0.0,0.10847,0.00013,9.04836]
[1777761364426,29.14,78718.34,0.0,0.10846,0.00013,9.04748]
[1777761369460,29.14,78722.28,0.0,0.10895,0.00013,9.07772]
[1777761374495,29.14,78727.58,0.0,0.10963,0.00013,9.11875]
[1777761379533,29.14,78725.5,0.0,0.10936,0.00013,9.1027]
[1777761384575,29.14,78717.83,0.0,0.10836,0.00013,9.04191]
[1777761389277,29.14,78714.39,0.0,0.10792,0.00013,9.01476]
[1777761390611,29.14,78700.06,0.0,0.10605,0.00013,8.90046]
[1777761390935,29.14,78700.06,0.0,0.10605,0.00013,8.90046]
[1777761391618,29.14,78699.7,0.0,0.10595,0.00013,8.8918]
[1777761394969,29.14,78700.11,0.0,0.106,0.00013,8.89516]
[1777761395647,29.14,78700.11,0.0,0.10601,0.00013,8.89546]
[1777761400681,29.14,78702.61,0.0,0.10635,0.00013,8.91618]
[1777761407049,29.14,78703.85,0.0,0.10652,0.00013,8.92704]
[1777761408362,29.14,78703.85,0.0,0.10652,0.00013,8.92704]
[1777761409246,29.14,78704.17,0.0,0.10657,0.00013,8.92976]
[1777761409257,29.14,78703.58,0.0,0.10649,0.00013,8.92523]
[1777761415339,29.15,78700.88,0.0,0.10615,0.00013,8.90429]
[1777761415375,29.15,78700.88,0.0,0.10615,0.00013,8.90429]
[1777761415476,29.15,78701.52,0.0,0.10624,0.00013,8.9094]
[1777761420829,29.15,78703.23,0.0,0.10646,0.00013,8.92309]
[1777761425864,29.15,78704.24,0.0,0.10659,0.00013,8.9312]
[1777761431907,29.15,78706.89,0.0,0.10694,0.00013,8.95233]
[1777761437258,29.15,78706.44,0.0,0.10688,0.00013,8.94877]
[1777761442271,29.15,78706.64,0.0,0.1069,0.00013,8.9504]
[1777761446359,29.15,78700.24,0.0,0.10608,0.00013,8.89956]
[1777761447845,29.15,78701.49,0.0,0.10624,0.00013,8.90978]
[1777761448018,29.15,78701.49,0.0,0.10624,0.00013,8.90987]
[1777761453019,29.15,78703.04,0.0,0.10639,0.00013,8.91682]
[1777761458197,29.15,78704.82,0.0,0.10663,0.00013,8.93135]
[1777761464129,29.15,78711.76,0.0,0.10753,0.00013,8.9868]
[1777761469164,29.15,78711.3,0.0,0.10747,0.00013,8.98312]
[1777761475207,29.15,78711.32,0.0,0.10748,0.00013,8.98332]
[1777761480326,29.15,78704.04,0.0,0.10653,0.00013,8.92541]
[1777761486284,29.15,78705.74,0.0,0.10676,0.00013,8.93955]
[1777761490471,29.15,78705.58,0.0,0.10675,0.00013,8.9385]
[1777761490551,29.15,78705.86,0.0,0.10678,0.00013,8.9408]
[1777761491350,29.15,78705.86,0.0,0.10678,0.00013,8.9408]
[1777761492507,29.15,78705.86,0.0,0.10678,0.00013,8.94088]
[1777761492571,29.15,78705.37,0.0,0.10672,0.00013,8.93705]
[1777761494543,29.15,78705.37,0.0,0.10672,0.00013,8.93705]
[1777761494766,29.15,78705.37,0.0,0.10672,0.00013,8.93705]
[1777761494589,29.15,78704.36,0.0,0.10659,0.00013,8.92916]
[1777761495431,29.15,78704.36,0.0,0.10659,0.00013,8.92916]
[1777761496364,29.15,78704.36,0.0,0.10659,0.00013,8.92923]
[1777761496569,29.15,78704.36,0.0,0.10659,0.00013,8.92923]
[1777761496606,29.15,78704.36,0.0,0.1066,0.00013,8.9293]
[1777761500630,29.15,78702.82,0.0,0.1064,0.00013,8.91726]
[1777761500638,29.15,78702.82,0.0,0.1064,0.00013,8.91733]
[1777761505039,29.15,78702.82,0.0,0.10641,0.00013,8.91762]
[1777761506731,29.15,78698.63,0.0,0.10586,0.00013,8.88437]
[1777761506768,29.15,78697.3,0.0,0.1057,0.00013,8.87403]
[1777761512466,29.15,78692.0,0.0,0.10496,0.00013,8.82664]
[1777761513926,29.16,78691.46,0.0,0.1049,0.00013,8.82257]
[1777761515486,29.16,78677.26,0.0,0.10309,0.00013,8.71037]
[1777761517467,29.16,78675.8,0.0,0.10291,0.00013,8.69912]
[1777761523542,29.16,78671.69,0.0,0.10242,0.00013,8.66881]
[1777761527570,29.16,78663.05,0.0,0.10136,0.00013,8.60227]
[1777761532606,29.17,78659.74,0.0,0.10097,0.00012,8.57767]
[1777761537645,29.17,78655.34,0.0,0.10042,0.00012,8.54302]
[1777761539422,29.16,78654.15,0.0,0.10026,0.00012,8.53303]
[1777761539654,29.16,78652.17,0.0,0.10001,0.00012,8.51723]
[1777761544690,29.16,78649.59,0.0,0.09966,0.00012,8.49532]
[1777761549726,29.16,78649.29,0.0,0.0996,0.00012,8.49187]
[1777761552751,29.16,78640.82,0.0,0.09854,0.00012,8.42472]
[1777761557781,29.15,78643.71,0.0,0.09888,0.00012,8.44635]
[1777761563322,29.15,78643.41,0.0,0.09884,0.00012,8.44344]
[1777761567852,29.15,78653.28,0.0,0.10005,0.00012,8.52014]
[1777761572887,29.15,78652.45,0.0,0.09989,0.00012,8.50794]
[1777761578242,29.15,78652.04,0.0,0.09984,0.00012,8.50473]
[1777761580121,29.15,78652.04,0.0,0.09984,0.00012,8.50473]
[1777761580222,29.15,78651.24,0.0,0.09974,0.00012,8.49848]
[1777761585977,29.15,78651.29,0.0,0.09975,0.00012,8.49887]
[1777761591013,29.15,78648.38,0.0,0.09939,0.00012,8.47616]
[1777761593346,29.15,78648.35,0.0,0.09938,0.00012,8.47598]
[1777761594327,29.15,78648.25,0.0,0.09937,0.00012,8.4752]
[1777761594428,29.15,78641.6,0.0,0.09855,0.00012,8.42318]
[1777761596387,29.15,78641.6,0.0,0.09855,0.00012,8.42318]
[1777761596808,29.15,78641.6,0.0,0.09855,0.00012,8.42318]
[1777761596910,29.15,78641.69,0.0,0.09856,0.00012,8.42367]
[1777761597650,29.15,78641.69,0.0,0.09856,0.00012,8.42367]
[1777761597659,29.15,78641.63,0.0,0.09855,0.00012,8.4232]
[1777761602819,29.15,78636.61,0.0,0.09793,0.00012,8.38379]
[1777761602900,29.15,78650.01,0.0,0.09958,0.00012,8.4883]
[1777761604496,29.15,78650.01,0.0,0.09958,0.00012,8.4883]
[1777761604590,29.15,78653.13,0.0,0.09997,0.00012,8.51272]
[1777761607320,29.15,78653.13,0.0,0.09997,0.00012,8.51275]
[1777761608063,29.15,78652.6,0.0,0.0999,0.00012,8.50857]
[1777761615182,29.15,78652.22,0.0,0.09985,0.00012,8.50551]
[1777761621225,29.15,78652.03,0.0,0.09983,0.00012,8.50394]
[1777761626860,29.15,78658.15,0.0,0.10059,0.00012,8.55174]
[1777761630288,29.15,78668.21,0.0,0.10183,0.00013,8.62993]
[1777761635323,29.15,78671.32,0.0,0.10215,0.00013,8.64784]
[1777761640359,29.14,78668.36,0.0,0.10176,0.00013,8.62325]
[1777761645395,29.14,78668.99,0.0,0.10183,0.00013,8.62753]
[1777761651436,29.14,78669.99,0.0,0.10194,0.00013,8.63448]
[1777761652284,29.14,78669.99,0.0,0.10194,0.00013,8.63448]
[1777761658805,29.14,78670.52,0.0,0.10199,0.00013,8.63769]
[1777761664532,29.14,78670.28,0.0,0.10195,0.00013,8.63502]
[1777761670575,29.14,78670.73,0.0,0.10199,0.00013,8.63792]
[1777761673429,29.14,78670.06,0.0,0.1019,0.00013,8.63245]
[1777761678946,29.13,78668.28,0.0,0.10167,0.00013,8.61775]
[1777761684675,29.13,78667.08,0.0,0.10151,0.00013,8.60783]
[1777761688078,29.13,78665.58,0.0,0.10132,0.00013,8.59595]
[1777761694744,29.13,78665.58,0.0,0.10125,0.00013,8.58946]
[1777761699780,29.13,78655.34,0.0,0.09997,0.00012,8.50867]
[1777761700478,29.13,78655.34,0.0,0.09997,0.00012,8.50867]
[1777761700788,29.13,78635.52,0.0,0.09753,0.00012,8.35408]
[1777761701135,29.13,78635.52,0.0,0.09753,0.00012,8.35408]
[1777761702679,29.13,78630.92,0.0,0.09696,0.00012,8.31812]
[1777761704330,29.13,78633.4,0.0,0.09726,0.00012,8.33742]
[1777761704815,29.13,78634.4,0.0,0.09739,0.00012,8.34521]
[1777761709849,29.13,78636.77,0.0,0.09768,0.00012,8.36376]
[1777761714883,29.13,78638.81,0.0,0.09795,0.00012,8.38087]
[1777761719919,29.13,78639.78,0.0,0.09808,0.00012,8.38956]
[1777761724954,29.14,78637.29,0.0,0.0978,0.00012,8.37146]
[1777761730035,29.14,78637.21,0.0,0.09781,0.00012,8.37204]
[1777761735071,29.14,78638.21,0.0,0.09795,0.00012,8.38108]
[1777761740105,29.14,78639.22,0.0,0.09808,0.00012,8.38918]
[1777761745141,29.14,78644.58,0.0,0.09873,0.00012,8.43039]
[1777761750177,29.14,78644.28,0.0,0.09868,0.00012,8.4274]
[1777761751135,29.14,78644.28,0.0,0.09868,0.00012,8.4274]
[1777761751153,29.14,78644.28,0.0,0.09868,0.00012,8.4274]
[1777761753161,29.14,78645.48,0.0,0.09878,0.00012,8.43153]
[1777761753247,29.14,78645.44,0.0,0.09878,0.00012,8.43143]
[1777761759508,29.14,78645.18,0.0,0.09876,0.00012,8.4306]
[1777761765282,29.15,78641.89,0.0,0.09838,0.00012,8.40617]
[1777761768518,29.15,78639.19,0.0,0.09806,0.00012,8.38564]
[1777761769100,29.15,78639.19,0.0,0.09806,0.00012,8.38564]
[1777761776359,29.15,78639.3,0.0,0.09808,0.00012,8.3869]
[1777761781394,29.15,78640.89,0.0,0.09827,0.00012,8.39935]
[1777761787436,29.15,78642.6,0.0,0.09848,0.00012,8.41276]
[1777761792471,29.15,78643.81,0.0,0.09863,0.00012,8.42222]
[1777761796971,29.15,78643.93,0.0,0.09865,0.00012,8.42318]
[1777761797862,29.15,78641.21,0.0,0.09831,0.00012,8.402]
[1777761797901,29.15,78641.02,0.0,0.09829,0.00012,8.40056]
[1777761803550,29.15,78641.27,0.0,0.09833,0.00012,8.40279]
[1777761809858,29.15,78642.03,0.0,0.09842,0.00012,8.40906]
[1777761815633,29.15,78645.39,0.0,0.09879,0.00012,8.43011]
[1777761820668,29.15,78645.89,0.0,0.09887,0.00012,8.43546]
[1777761825703,29.16,78640.87,0.0,0.09828,0.00012,8.39792]
[1777761830738,29.16,78645.51,0.0,0.09887,0.00012,8.43516]
[1777761835774,29.16,78646.32,0.0,0.09899,0.00012,8.44248]
[1777761840810,29.17,78646.36,0.0,0.09902,0.00012,8.44428]
[1777761846852,29.17,78645.31,0.0,0.09892,0.00012,8.43794]
[1777761856136,29.17,78643.86,0.0,0.09875,0.00012,8.42739]
[1777761856878,29.17,78643.86,0.0,0.09876,0.00012,8.42811]
[1777761857929,29.17,78643.86,0.0,0.09876,0.00012,8.42811]
[1777761861117,29.17,78644.11,0.0,0.0988,0.00012,8.43042]
[1777761863003,29.17,78644.0,0.0,0.09879,0.00012,8.42969]
[1777761863104,29.17,78643.76,0.0,0.09876,0.00012,8.42807]
[1777761869005,29.17,78642.84,0.0,0.09866,0.00012,8.42154]
[1777761871020,29.18,78644.31,0.0,0.09879,0.00012,8.42759]
[1777761874042,29.18,78643.55,0.0,0.0987,0.00012,8.42206]
[1777761880348,29.18,78643.2,0.0,0.09867,0.00012,8.42032]
[1777761886081,29.18,78644.02,0.0,0.09878,0.00012,8.42741]
[1777761887366,29.18,78644.11,0.0,0.0988,0.00012,8.42838]
[1777761887397,29.18,78644.91,0.0,0.0989,0.00012,8.43461]
[1777761889301,29.18,78644.91,0.0,0.0989,0.00012,8.43487]
[1777761889406,29.18,78644.91,0.0,0.0989,0.00012,8.43487]
[1777761889507,29.18,78644.95,0.0,0.09891,0.00012,8.43518]
[1777761895189,29.18,78645.99,0.0,0.09905,0.00012,8.44402]
[1777761901232,29.18,78644.51,0.0,0.09887,0.00012,8.43322]
[1777761907274,29.19,78644.47,0.0,0.09888,0.00012,8.4337]
[1777761912309,29.19,78644.36,0.0,0.09888,0.00012,8.43349]
[1777761913817,29.19,78644.36,0.0,0.09888,0.00012,8.43349]
[1777761913873,29.19,78644.56,0.0,0.09891,0.00012,8.43551]
[1777761920632,29.19,78644.69,0.0,0.09896,0.00012,8.43854]
[1777761926407,29.2,78644.97,0.0,0.09903,0.00012,8.44271]
[1777761931442,29.2,78646.14,0.0,0.09914,0.00012,8.44775]
[1777761936483,29.2,78651.57,0.0,0.09983,0.00012,8.49131]
[1777761942521,29.2,78654.2,0.0,0.10018,0.00012,8.51345]
[1777761947001,29.21,78658.74,0.0,0.10075,0.00012,8.5492]
[1777761947864,29.21,78659.11,0.0,0.1008,0.00012,8.55218]
[1777761953596,29.21,78658.16,0.0,0.10069,0.00012,8.54524]
[1777761958632,29.21,78656.77,0.0,0.10052,0.00012,8.53466]
[1777761963667,29.21,78654.57,0.0,0.10025,0.00012,8.51774]
[1777761968703,29.21,78653.94,0.0,0.10018,0.00012,8.51312]
[1777761973737,29.21,78653.36,0.0,0.10011,0.00012,8.50887]
[1777761978772,29.21,78653.51,0.0,0.10013,0.00012,8.51026]
[1777761984277,29.21,78654.23,0.0,0.10022,0.00012,8.51603]
[1777761984967,29.21,78654.23,0.0,0.10022,0.00012,8.51603]
[1777761985025,29.21,78654.39,0.0,0.10024,0.00012,8.51733]
[1777761987039,29.21,78654.39,0.0,0.10024,0.00012,8.51733]
[1777761987130,29.21,78654.49,0.0,0.10026,0.00012,8.51816]
[1777761987977,29.21,78654.49,0.0,0.10026,0.00012,8.51816]
[1777761989040,29.21,78654.48,0.0,0.10026,0.00012,8.51812]
[1777761989102,29.21,78654.33,0.0,0.10024,0.00012,8.51694]
[1777761991066,29.21,78654.33,0.0,0.10024,0.00012,8.51695]
[1777761991109,29.21,78654.33,0.0,0.10018,0.00012,8.51128]
[1777761996898,29.21,78654.43,0.0,0.10019,0.00012,8.51212]
[1777762001936,29.21,78661.37,0.0,0.10106,0.00012,8.56631]
[1777762003683,29.21,78669.59,0.0,0.10209,0.00013,8.6307]
[1777762003831,29.21,78669.59,0.0,0.10209,0.00013,8.6307]
[1777762003853,29.21,78669.59,0.0,0.10209,0.00013,8.6307]
[1777762008985,29.21,78677.6,0.0,0.10308,0.00013,8.69233]
[1777762014024,29.2,78682.55,0.0,0.10368,0.00013,8.72981]
[1777762019058,29.2,78684.84,0.0,0.10395,0.00013,8.74625]
[1777762026106,29.2,78686.06,0.0,0.10406,0.00013,8.75353]
[1777762031141,29.19,78678.86,0.0,0.10312,0.00013,8.69495]
[1777762036176,29.19,78677.64,0.0,0.10295,0.00013,8.68426]
[1777762041213,29.19,78680.15,0.0,0.10324,0.00013,8.70234]
[1777762046129,29.18,78679.02,0.0,0.10308,0.00013,8.69253]
[1777762046963,29.18,78679.02,0.0,0.10307,0.00013,8.69194]
[1777762048111,29.18,78678.15,0.0,0.10296,0.00013,8.68508]
[1777762054303,29.18,78678.73,0.0,0.10294,0.00013,8.68157]
[1777762061616,29.17,78676.76,0.0,0.10265,0.00013,8.66407]
[1777762067394,29.17,78668.27,0.0,0.10156,0.00013,8.5958]
[1777762072427,29.17,78668.95,0.0,0.10163,0.00013,8.6002]
[1777762080485,29.17,78669.54,0.0,0.10167,0.00013,8.60309]
[1777762085520,29.16,78670.23,0.0,0.10175,0.00013,8.60771]
[1777762090556,29.16,78670.87,0.0,0.10181,0.00013,8.6115]
[1777762095589,29.16,78671.14,0.0,0.10183,0.00013,8.61258]
[1777762100625,29.16,78669.64,0.0,0.10162,0.00013,8.59977]
[1777762102170,29.16,78669.64,0.0,0.10162,0.00013,8.59977]
[1777762107923,29.16,78668.84,0.0,0.10151,0.00013,8.59276]
[1777762113767,29.15,78670.84,0.0,0.10168,0.00013,8.60155]
[1777762121112,29.15,78671.62,0.0,0.10176,0.00013,8.60663]
[1777762129847,29.15,78671.59,0.0,0.10173,0.00013,8.60451]
[1777762136062,29.15,78671.43,0.0,0.1017,0.00013,8.60256]
[1777762142177,29.14,78670.59,0.0,0.10157,0.00013,8.59449]
[1777762152247,29.14,78670.93,0.0,0.10159,0.00013,8.59571]
[1777762158044,29.14,78671.14,0.0,0.1016,0.00013,8.59638]
[1777762164622,29.14,78671.32,0.0,0.10161,0.00013,8.59715]
[1777762170127,29.13,78671.52,0.0,0.10161,0.00013,8.59741]
[1777762175162,29.13,78677.72,0.0,0.10232,0.00013,8.63946]
[1777762180883,29.13,78677.39,0.0,0.10227,0.00013,8.636]
[1777762182134,29.13,78676.71,0.0,0.10217,0.00013,8.63022]
[1777762182460,29.13,78683.17,0.0,0.10298,0.00013,8.68074]
[1777762187837,29.13,78686.29,0.0,0.10339,0.00013,8.7057]
[1777762193055,29.13,78687.17,0.0,0.10352,0.00013,8.71377]
[1777762199330,29.13,78691.1,0.0,0.10404,0.00013,8.74586]
[1777762201551,29.13,78691.78,0.0,0.10413,0.00013,8.75139]
[1777762203192,29.13,78691.59,0.0,0.10411,0.00013,8.75018]
[1777762203358,29.13,78676.85,0.0,0.10223,0.00013,8.63405]
[1777762206898,29.14,78680.81,0.0,0.10275,0.00013,8.66616]
[1777762206989,29.14,78681.68,0.0,0.10287,0.00013,8.67331]
[1777762210121,29.14,78686.64,0.0,0.10351,0.00013,8.71302]
[1777762215010,29.14,78692.19,0.0,0.10423,0.00013,8.7578]
[1777762215444,29.14,78696.55,0.0,0.10479,0.00013,8.79251]
[1777762217361,29.14,78698.59,0.0,0.10506,0.00013,8.80879]
[1777762222493,29.15,78701.12,0.0,0.10542,0.00013,8.83133]
[1777762227528,29.15,78704.34,0.0,0.10588,0.00013,8.85919]
[1777762232563,29.16,78705.28,0.0,0.10599,0.00013,8.86355]
[1777762233586,29.16,78713.32,0.0,0.10704,0.00013,8.9279]
[1777762234578,29.16,78728.03,0.0,0.10897,0.00013,9.0456]
[1777762235713,29.16,78728.79,0.0,0.10907,0.00013,9.05168]
[1777762235801,29.16,78727.67,0.0,0.10893,0.00013,9.04272]
[1777762239721,29.16,78732.15,0.0,0.10953,0.00013,9.07911]
[1777762239822,29.16,78730.99,0.0,0.10938,0.00013,9.07007]
[1777762244408,29.16,78729.91,0.0,0.10924,0.00013,9.06184]
[1777762244448,29.16,78730.35,0.0,0.1093,0.00013,9.06536]
[1777762247705,29.16,78730.35,0.0,0.1093,0.00013,9.06536]
[1777762248217,29.16,78730.35,0.0,0.1093,0.00013,9.06536]
[1777762250727,29.16,78730.35,0.0,0.10931,0.00013,9.06608]
[1777762251350,29.16,78730.35,0.0,0.10931,0.00013,9.06608]
[1777762252077,29.16,78730.25,0.0,0.1093,0.00013,9.06556]
[1777762252115,29.16,78736.16,0.0,0.11009,0.00013,9.11322]
[1777762257739,29.16,78738.89,0.0,0.11047,0.00013,9.13552]
[1777762263031,29.16,78743.54,0.0,0.11109,0.00013,9.17295]
[1777762269824,29.16,78746.16,0.0,0.11143,0.00013,9.19372]
[1777762273100,29.16,78759.72,0.0,0.11322,0.00014,9.30022]
[1777762274707,29.15,78759.81,0.0,0.11321,0.00014,9.29951]
[1777762274976,29.14,78765.38,0.0,0.1139,0.00014,9.34081]
[1777762280764,29.15,78766.81,0.0,0.1141,0.00014,9.35262]
[1777762282363,29.14,78785.22,0.0,0.11659,0.00014,9.49963]
[1777762283052,29.14,78785.22,0.0,0.11659,0.00014,9.49963]
[1777762283083,29.14,78788.84,0.0,0.11706,0.00014,9.5271]
[1777762288957,29.13,78793.53,0.0,0.11768,0.00014,9.5631]
[1777762292580,29.14,78792.87,0.0,0.11765,0.00014,9.56179]
[1777762301462,29.16,78788.04,0.0,0.11712,0.00014,9.52826]
[1777762305830,29.18,78788.86,0.0,0.11738,0.00014,9.54307]
[1777762306710,29.18,78788.86,0.0,0.11738,0.00014,9.54317]
[1777762312119,29.18,78789.15,0.0,0.11743,0.00014,9.54603]
[1777762317136,29.18,78788.44,0.0,0.11734,0.00014,9.54087]
[1777762320903,29.19,78780.78,0.0,0.11629,0.00014,9.47897]
[1777762321183,29.19,78780.78,0.0,0.11629,0.00014,9.47909]
[1777762324935,29.19,78778.84,0.0,0.11603,0.00014,9.46371]
[1777762325207,29.19,78778.84,0.0,0.11603,0.00014,9.46371]
[1777762325228,29.19,78769.17,0.0,0.1147,0.00014,9.38531]
[1777762325965,29.19,78769.17,0.0,0.1147,0.00014,9.38531]
[1777762326769,29.19,78763.36,0.0,0.11391,0.00014,9.33865]
[1777762327406,29.19,78763.36,0.0,0.11391,0.00014,9.33865]
[1777762328918,29.19,78762.04,0.0,0.11374,0.00014,9.3286]
[1777762329284,29.19,78762.04,0.0,0.11374,0.00014,9.3286]
[1777762332667,29.19,78753.48,0.0,0.11258,0.00014,9.2599]
[1777762338300,29.19,78755.68,0.0,0.11289,0.00014,9.27846]
[1777762343604,29.2,78758.08,0.0,0.11326,0.00014,9.29999]
[1777762349378,29.2,78764.13,0.0,0.11412,0.00014,9.35102]
[1777762354415,29.2,78772.23,0.0,0.1152,0.00014,9.41258]
[1777762357090,29.21,78773.05,0.0,0.11532,0.00014,9.41989]
[1777762362473,29.21,78777.92,0.0,0.11602,0.00014,9.46085]
[1777762367507,29.21,78778.93,0.0,0.11618,0.00014,9.47029]
[1777762372541,29.21,78779.51,0.0,0.11628,0.00014,9.47633]
[1777762373824,29.21,78779.65,0.0,0.1163,0.00014,9.47747]
[1777762374555,29.21,78782.37,0.0,0.11668,0.00014,9.49978]
[1777762379931,29.22,78781.09,0.0,0.11652,0.00014,9.49036]
[1777762385633,29.22,78780.83,0.0,0.11651,0.00014,9.48964]
[1777762392681,29.22,78787.75,0.0,0.11748,0.00014,9.54651]
[1777762397718,29.22,78786.1,0.0,0.11726,0.00014,9.53337]
[1777762402753,29.22,78786.41,0.0,0.11731,0.00014,9.5361]
[1777762405776,29.22,78796.42,0.0,0.11871,0.00014,9.61798]
[1777762410809,29.23,78804.65,0.0,0.1199,0.00014,9.68669]
[1777762412871,29.23,78804.16,0.0,0.11977,0.00014,9.67694]
[1777762412910,29.23,78811.08,0.0,0.12076,0.00014,9.73423]
[1777762414943,29.23,78813.23,0.0,0.12107,0.00014,9.75218]
[1777762415044,29.23,78812.03,0.0,0.1209,0.00014,9.74248]
[1777762420878,29.23,78799.33,0.0,0.11912,0.00014,9.63957]
[1777762426628,29.23,78798.51,0.0,0.11902,0.00014,9.63378]
[1777762431958,29.23,78795.2,0.0,0.11857,0.00014,9.60738]
[1777762436992,29.23,78791.31,0.0,0.11803,0.00014,9.57588]
[1777762442028,29.24,78794.68,0.0,0.11851,0.00014,9.60374]
[1777762447474,29.24,78797.21,0.0,0.11888,0.00014,9.62561]
[1777762452862,29.24,78798.07,0.0,0.11901,0.00014,9.63287]
[1777762458140,29.24,78801.57,0.0,0.1195,0.00014,9.66142]
[1777762464462,29.24,78804.38,0.0,0.1199,0.00014,9.68441]
[1777762470225,29.24,78800.6,0.0,0.11937,0.00014,9.65368]
[1777762475260,29.24,78796.61,0.0,0.11875,0.00014,9.61542]
[1777762480296,29.24,78791.83,0.0,0.11808,0.00014,9.57671]
[1777762484604,29.24,78782.59,0.0,0.1168,0.00014,9.50178]
[1777762491615,29.24,78776.71,0.0,0.116,0.00014,9.45491]
[1777762498422,29.25,78774.27,0.0,0.1157,0.00014,9.43696]
[1777762503456,29.25,78771.78,0.0,0.11537,0.00014,9.41792]
[1777762506080,29.25,78771.76,0.0,0.11538,0.00014,9.41825]
[1777762506197,29.25,78771.76,0.0,0.11538,0.00014,9.41825]
[1777762506478,29.25,78771.74,0.0,0.11538,0.00014,9.41808]
[1777762512008,29.25,78772.85,0.0,0.11555,0.00014,9.42803]
[1777762512337,29.25,78772.85,0.0,0.11555,0.00014,9.42803]
[1777762512468,29.25,78772.85,0.0,0.11555,0.00014,9.42803]
[1777762512574,29.25,78789.97,0.0,0.11793,0.00014,9.56736]
[1777762514443,29.25,78789.97,0.0,0.11793,0.00014,9.56764]
[1777762514816,29.25,78792.64,0.0,0.11831,0.00014,9.58967]
[1777762519897,29.25,78798.63,0.0,0.11916,0.00014,9.63923]
[1777762523375,29.26,78804.86,0.0,0.12005,0.00014,9.69089]
[1777762523597,29.26,78805.29,0.0,0.12012,0.00014,9.69459]
[1777762525600,29.26,78808.44,0.0,0.12057,0.00014,9.72049]
[1777762525823,29.26,78808.44,0.0,0.12057,0.00014,9.72049]
[1777762528679,29.26,78812.61,0.0,0.12117,0.00014,9.75501]
[1777762528745,29.26,78815.2,0.0,0.12154,0.00014,9.77629]
[1777762528903,29.26,78815.2,0.0,0.12154,0.00014,9.77629]
[1777762529382,29.26,78815.2,0.0,0.12154,0.00014,9.77629]
[1777762534477,29.26,78816.61,0.0,0.12168,0.00014,9.78224]
[1777762534676,29.26,78816.27,0.0,0.12164,0.00014,9.77951]
[1777762536688,29.26,78824.4,0.0,0.1228,0.00014,9.84611]
[1777762541444,29.26,78832.08,0.0,0.1239,0.00014,9.90879]
[1777762541724,29.26,78832.29,0.0,0.12393,0.00014,9.91043]
[1777762545752,29.26,78823.01,0.0,0.12259,0.00014,9.83424]
[1777762546760,29.26,78814.0,0.0,0.12131,0.00014,9.76052]
[1777762547907,29.26,78813.08,0.0,0.12118,0.00014,9.7532]
[1777762553808,29.26,78817.54,0.0,0.12183,0.00014,9.79068]
[1777762556894,29.26,78817.12,0.0,0.12177,0.00014,9.78736]
[1777762556901,29.26,78822.52,0.0,0.12255,0.00014,9.83179]
[1777762558678,29.26,78822.52,0.0,0.12255,0.00014,9.83184]
[1777762558846,29.26,78824.57,0.0,0.12284,0.00014,9.84865]
[1777762559392,29.26,78824.57,0.0,0.12284,0.00014,9.84865]
[1777762559850,29.26,78827.55,0.0,0.12327,0.00014,9.87306]
[1777762560013,29.26,78827.55,0.0,0.12327,0.00014,9.87306]
[1777762560857,29.26,78830.42,0.0,0.12369,0.00014,9.89655]
[1777762565892,29.26,78833.29,0.0,0.1241,0.00014,9.91994]
[1777762566882,29.26,78833.29,0.0,0.1241,0.00014,9.91994]
[1777762566899,29.26,78832.67,0.0,0.12401,0.00014,9.91481]
[1777762568913,29.26,78841.3,0.0,0.12525,0.00015,9.98555]
[1777762569448,29.26,78841.3,0.0,0.12525,0.00015,9.98555]
[1777762569920,29.26,78842.17,0.0,0.12538,0.00015,9.99257]
[1777762575480,29.26,78845.4,0.0,0.12584,0.00015,10.01859]
[1777762575581,29.26,78846.92,0.0,0.12605,0.00015,10.03067]
[1777762581526,29.25,78851.16,0.0,0.12664,0.00015,10.06345]
[1777762581573,29.25,78853.12,0.0,0.12692,0.00015,10.0796]
[1777762582353,29.25,78853.12,0.0,0.12692,0.00015,10.0796]
[1777762582614,29.25,78853.12,0.0,0.12692,0.00015,10.0796]
[1777762582630,29.25,78850.84,0.0,0.12658,0.00015,10.06038]
[1777762584022,29.25,78834.24,0.0,0.12415,0.00014,9.92297]
[1777762589055,29.25,78826.9,0.0,0.12307,0.00014,9.86169]
[1777762594091,29.25,78832.35,0.0,0.12378,0.00014,9.8995]
[1777762595790,29.25,78832.35,0.0,0.12378,0.00014,9.8995]
[1777762595898,29.25,78831.45,0.0,0.12364,0.00014,9.89166]
[1777762601140,29.24,78831.34,0.0,0.1236,0.00014,9.88958]
[1777762605446,29.24,78821.34,0.0,0.12215,0.00014,9.80685]
[1777762611932,29.24,78814.24,0.0,0.12116,0.00014,9.75008]
[1777762618259,29.25,78821.26,0.0,0.12221,0.00014,9.81]
[1777762625587,29.25,78823.29,0.0,0.12253,0.00014,9.82833]
[1777762635657,29.26,78824.35,0.0,0.12274,0.00014,9.84024]
[1777762641419,29.26,78825.37,0.0,0.12291,0.00014,9.8501]
[1777762646455,29.27,78821.45,0.0,0.12238,0.00014,9.81953]
[1777762651490,29.27,78812.61,0.0,0.12109,0.00014,9.74349]
[1777762654822,29.27,78810.23,0.0,0.12076,0.00014,9.72442]
[1777762654884,29.27,78810.83,0.0,0.12085,0.00014,9.72967]
[1777762656884,29.27,78811.08,0.0,0.1209,0.00014,9.73206]
[1777762657726,29.27,78811.08,0.0,0.1209,0.00014,9.73239]
[1777762661839,29.28,78812.77,0.0,0.12116,0.00014,9.7474]
[1777762662965,29.28,78817.4,0.0,0.12183,0.00014,9.7858]
[1777762663066,29.28,78817.21,0.0,0.12181,0.00014,9.78478]
[1777762670622,29.28,78819.16,0.0,0.12213,0.00014,9.80254]
[1777762675941,29.29,78822.66,0.0,0.12265,0.00014,9.83245]
[1777762681702,29.29,78817.6,0.0,0.12195,0.00014,9.79265]
[1777762688756,29.29,78822.98,0.0,0.12276,0.00014,9.83851]
[1777762696081,29.3,78818.55,0.0,0.12216,0.00014,9.80431]
[1777762701847,29.3,78810.0,0.0,0.12097,0.00014,9.73604]
[1777762706882,29.31,78804.32,0.0,0.12019,0.00014,9.69129]
[1777762710909,29.31,78795.65,0.0,0.119,0.00014,9.62247]
[1777762716951,29.31,78790.56,0.0,0.11824,0.00014,9.57561]
[1777762721987,29.31,78786.66,0.0,0.11772,0.00014,9.5453]
[1777762727022,29.31,78784.24,0.0,0.1174,0.00014,9.52681]
[1777762732057,29.32,78781.48,0.0,0.11704,0.00014,9.50562]
[1777762737092,29.32,78780.11,0.0,0.11685,0.00014,9.49478]
[1777762747162,29.32,78783.09,0.0,0.11727,0.00014,9.51919]
[1777762756503,29.32,78781.9,0.0,0.11711,0.00014,9.50999]
[1777762762269,29.32,78780.66,0.0,0.11695,0.00014,9.50031]
[1777762767304,29.32,78780.65,0.0,0.11695,0.00014,9.50053]
[1777762769363,29.32,78792.14,0.0,0.11855,0.00014,9.59402]
[1777762772248,29.32,78793.4,0.0,0.11868,0.00014,9.5987]
[1777762773893,29.32,78796.27,0.0,0.11908,0.00014,9.62216]
[1777762776643,29.32,78799.81,0.0,0.11958,0.00014,9.65119]
[1777762777152,29.32,78799.81,0.0,0.11958,0.00014,9.65119]
[1777762784425,29.33,78803.64,0.0,0.12014,0.00014,9.68351]
[1777762790466,29.33,78805.92,0.0,0.12048,0.00014,9.7027]
[1777762795501,29.33,78806.75,0.0,0.1206,0.00014,9.70993]
[1777762801001,29.33,78806.65,0.0,0.1206,0.00014,9.70955]
[1777762801904,29.33,78790.96,0.0,0.11839,0.00014,9.58223]
[1777762807586,29.33,78796.42,0.0,0.11916,0.00014,9.6269]
[1777762812620,29.33,78796.34,0.0,0.11915,0.00014,9.62594]
[1777762817656,29.33,78789.42,0.0,0.11817,0.00014,9.56951]
[1777762822690,29.33,78785.1,0.0,0.11757,0.00014,9.53455]
[1777762823697,29.33,78774.28,0.0,0.11608,0.00014,9.44713]
[1777762830202,29.33,78771.3,0.0,0.11568,0.00014,9.42383]
[1777762832274,29.33,78769.63,0.0,0.1154,0.00014,9.40501]
[1777762833099,29.33,78756.06,0.0,0.11355,0.00014,9.29591]
[1777762833929,29.33,78756.06,0.0,0.11355,0.00014,9.29591]
[1777762833931,29.33,78755.03,0.0,0.11342,0.00014,9.28799]
[1777762840232,29.34,78752.44,0.0,0.1131,0.00014,9.26878]
[1777762842700,29.34,78752.77,0.0,0.11315,0.00014,9.27218]
[1777762848874,29.34,78753.39,0.0,0.11327,0.00014,9.27933]
[1777762853914,29.35,78757.83,0.0,0.11391,0.00014,9.31696]
[1777762858949,29.35,78757.43,0.0,0.11389,0.00014,9.31577]
[1777762863984,29.36,78756.88,0.0,0.11385,0.00014,9.31348]
[1777762869223,29.36,78756.16,0.0,0.11379,0.00014,9.30953]
[1777762875063,29.37,78751.97,0.0,0.11328,0.00014,9.27937]
[1777762880235,29.37,78753.83,0.0,0.11353,0.00014,9.29448]
[1777762888741,29.36,78743.33,0.0,0.11209,0.00013,9.20861]
[1777762888849,29.36,78743.33,0.0,0.11209,0.00013,9.20861]
[1777762889159,29.36,78742.46,0.0,0.11197,0.00013,9.20155]
[1777762892900,29.36,78741.51,0.0,0.11178,0.00013,9.18796]
[1777762892910,29.36,78741.51,0.0,0.11178,0.00013,9.18796]
[1777762892939,29.36,78741.5,0.0,0.11177,0.00013,9.18773]
[1777762898221,29.36,78741.69,0.0,0.11179,0.00013,9.18886]
[1777762904264,29.36,78742.28,0.0,0.11186,0.00013,9.19309]
[1777762909300,29.36,78739.43,0.0,0.11148,0.00013,9.16995]
[1777762914336,29.36,78735.89,0.0,0.111,0.00013,9.1413]
[1777762915986,29.36,78734.18,0.0,0.11077,0.00013,9.12764]
[1777762916943,29.36,78734.15,0.0,0.11076,0.00013,9.12739]
[1777762917016,29.36,78734.11,0.0,0.11076,0.00013,9.12707]
[1777762922391,29.36,78728.69,0.0,0.11004,0.00013,9.08404]
[1777762925470,29.36,78728.65,0.0,0.11004,0.00013,9.08382]
[1777762926167,29.36,78738.2,0.0,0.11131,0.00013,9.16003]
[1777762931460,29.36,78739.78,0.0,0.11152,0.00013,9.17234]
[1777762933654,29.36,78745.84,0.0,0.11233,0.00013,9.22079]
[1777762933683,29.36,78748.89,0.0,0.11274,0.00013,9.24513]
[1777762939514,29.36,78754.87,0.0,0.11353,0.00014,9.29209]
[1777762944550,29.36,78758.55,0.0,0.11401,0.00014,9.32068]
[1777762949585,29.35,78756.13,0.0,0.11367,0.00014,9.30028]
[1777762952608,29.35,78749.96,0.0,0.11277,0.00014,9.24462]
[1777762957907,29.35,78753.61,0.0,0.11325,0.00014,9.27349]
[1777762963683,29.35,78761.8,0.0,0.11435,0.00014,9.33834]
[1777762968718,29.35,78763.78,0.0,0.1146,0.00014,9.35325]
[1777762973766,29.35,78764.86,0.0,0.11474,0.00014,9.36125]
[1777762979018,29.34,78767.05,0.0,0.11503,0.00014,9.3782]
[1777762984829,29.35,78760.12,0.0,0.11411,0.00014,9.32415]
[1777762989865,29.35,78760.23,0.0,0.11411,0.00014,9.3243]
[1777762996349,29.34,78759.93,0.0,0.11406,0.00014,9.32112]
[1777763001948,29.35,78759.82,0.0,0.11406,0.00014,9.32132]
[1777763005979,29.35,78748.48,0.0,0.11252,0.00013,9.23003]
[1777763013027,29.35,78740.62,0.0,0.11141,0.00013,9.16127]
[1777763018329,29.35,78738.63,0.0,0.11114,0.00013,9.14545]
[1777763024105,29.35,78738.54,0.0,0.11113,0.00013,9.14484]
[1777763029140,29.35,78731.75,0.0,0.11023,0.00013,9.09077]
[1777763034175,29.35,78730.44,0.0,0.11006,0.00013,9.08077]
[1777763039210,29.35,78726.71,0.0,0.10958,0.00013,9.05158]
[1777763042781,29.35,78727.4,0.0,0.10967,0.00013,9.05747]
[1777763043564,29.35,78726.11,0.0,0.10951,0.00013,9.04733]
[1777763044244,29.35,78726.65,0.0,0.10958,0.00013,9.05178]
[1777763049915,29.35,78728.28,0.0,0.10981,0.00013,9.06547]
[1777763051689,29.35,78728.28,0.0,0.10981,0.00013,9.06574]
[1777763052302,29.35,78730.42,0.0,0.1101,0.00013,9.08293]
[1777763057337,29.35,78730.44,0.0,0.11011,0.00013,9.08366]
[1777763062371,29.36,78730.62,0.0,0.11015,0.00013,9.08574]
[1777763069420,29.36,78731.47,0.0,0.11027,0.00013,9.09343]
[1777763074455,29.36,78732.55,0.0,0.11037,0.00013,9.09708]
[1777763079491,29.36,78731.77,0.0,0.11028,0.00013,9.09146]
[1777763084525,29.36,78732.86,0.0,0.11044,0.00013,9.10103]
[1777763091574,29.36,78739.87,0.0,0.11138,0.00013,9.15752]
[1777763096611,29.36,78736.87,0.0,0.11099,0.00013,9.13384]
[1777763101946,29.36,78732.67,0.0,0.11043,0.00013,9.10052]
[1777763108963,29.37,78723.58,0.0,0.10925,0.00013,9.02943]
[1777763114738,29.37,78725.7,0.0,0.10954,0.00013,9.04728]
[1777763120780,29.37,78725.5,0.0,0.10953,0.00013,9.04659]
[1777763129104,29.38,78722.45,0.0,0.10917,0.00013,9.02442]
[1777763135885,29.38,78720.09,0.0,0.10883,0.00013,9.00183]
[1777763141004,29.38,78721.64,0.0,0.10905,0.00013,9.01526]
[1777763146962,29.39,78718.85,0.0,0.10871,0.00013,8.99441]
[1777763150853,29.39,78718.28,0.0,0.10864,0.00013,8.99046]
[1777763151408,29.39,78718.28,0.0,0.10864,0.00013,8.99046]
[1777763151442,29.39,78715.1,0.0,0.10823,0.00013,8.96542]
[1777763157537,29.39,78713.85,0.0,0.10808,0.00013,8.95649]
[1777763158039,29.39,78710.92,0.0,0.1077,0.00013,8.93366]
[1777763166095,29.39,78707.85,0.0,0.10733,0.00013,8.91081]
[1777763171133,29.39,78708.36,0.0,0.10741,0.00013,8.91563]
[1777763176166,29.4,78702.56,0.0,0.10666,0.00013,8.87056]
[1777763181201,29.4,78699.38,0.0,0.10627,0.00013,8.84639]
[1777763188250,29.4,78695.21,0.0,0.10576,0.00013,8.81508]
[1777763193285,29.4,78694.52,0.0,0.10563,0.00013,8.80507]
[1777763198320,29.41,78693.63,0.0,0.10553,0.00013,8.79928]
[1777763204363,29.41,78691.69,0.0,0.10531,0.00013,8.78559]
[1777763209400,29.41,78691.09,0.0,0.10526,0.00013,8.78221]
[1777763216449,29.42,78690.42,0.0,0.1052,0.00013,8.77886]
[1777763221484,29.42,78691.32,0.0,0.10534,0.00013,8.78729]
[1777763227526,29.42,78692.68,0.0,0.10554,0.00013,8.79951]
[1777763238601,29.43,78692.28,0.0,0.10554,0.00013,8.79944]
[1777763247666,29.43,78691.25,0.0,0.10545,0.00013,8.79375]
[1777763251865,29.44,78687.68,0.0,0.10495,0.00013,8.76113]
[1777763251967,29.44,78687.66,0.0,0.10495,0.00013,8.76097]
[1777763255737,29.44,78687.71,0.0,0.10497,0.00013,8.76232]
[1777763255751,29.44,78687.71,0.0,0.10497,0.00013,8.76232]
[1777763256623,29.44,78674.55,0.0,0.1033,0.00013,8.65967]
[1777763256721,29.44,78674.55,0.0,0.1033,0.00013,8.65967]
[1777763257432,29.44,78674.55,0.0,0.1033,0.00013,8.65967]
[1777763263783,29.45,78676.83,0.0,0.10365,0.00013,8.68126]
[1777763268818,29.45,78681.08,0.0,0.10423,0.00013,8.71673]
[1777763274737,29.46,78682.86,0.0,0.10448,0.00013,8.73238]
[1777763280759,29.46,78684.3,0.0,0.10472,0.00013,8.74667]
[1777763281497,29.46,78684.3,0.0,0.10472,0.00013,8.74667]
[1777763281563,29.46,78683.64,0.0,0.10464,0.00013,8.74193]
[1777763282217,29.46,78683.64,0.0,0.10464,0.00013,8.74193]
[1777763282232,29.46,78669.71,0.0,0.10288,0.00013,8.63341]
[1777763282895,29.46,78669.71,0.0,0.10288,0.00013,8.63341]
[1777763282957,29.47,78666.39,0.0,0.10247,0.00013,8.60812]
[1777763288960,29.47,78667.4,0.0,0.10263,0.00013,8.6178]
[1777763289936,29.47,78667.4,0.0,0.10263,0.00013,8.6178]
[1777763290027,29.47,78664.29,0.0,0.10224,0.00013,8.59388]
[1777763291375,29.47,78664.29,0.0,0.10224,0.00013,8.59388]
[1777763291419,29.47,78665.04,0.0,0.10234,0.00013,8.60005]
[1777763292006,29.47,78665.04,0.0,0.10234,0.00013,8.60005]
[1777763292011,29.47,78666.56,0.0,0.10254,0.00013,8.61221]
[1777763293539,29.47,78666.56,0.0,0.10254,0.00013,8.61221]
[1777763293545,29.47,78666.75,0.0,0.10257,0.00013,8.614]
[1777763294809,29.47,78666.75,0.0,0.10257,0.00013,8.614]
[1777763295002,29.47,78667.81,0.0,0.10271,0.00013,8.62287]
[1777763297034,29.47,78666.32,0.0,0.10253,0.00013,8.61156]
[1777763297095,29.47,78666.26,0.0,0.10252,0.00013,8.61141]
[1777763300486,29.48,78666.26,0.0,0.10253,0.00013,8.61173]
[1777763300512,29.48,78666.52,0.0,0.10257,0.00013,8.61438]
[1777763304970,29.48,78665.47,0.0,0.10246,0.00013,8.60747]
[1777763305073,29.48,78664.66,0.0,0.10236,0.00013,8.60149]
[1777763306559,29.48,78664.66,0.0,0.10236,0.00013,8.60149]
[1777763306574,29.48,78671.76,0.0,0.10326,0.00013,8.65714]
[1777763308302,29.48,78671.76,0.0,0.10327,0.00013,8.65739]
[1777763308372,29.48,78673.11,0.0,0.10344,0.00013,8.66818]
[1777763309881,29.48,78673.11,0.0,0.10345,0.00013,8.66843]
[1777763310375,29.48,78673.23,0.0,0.10347,0.00013,8.66961]
[1777763313875,29.48,78673.63,0.0,0.10347,0.00013,8.66774]
[1777763314136,29.48,78673.44,0.0,0.10345,0.00013,8.66651]
[1777763319655,29.49,78673.49,0.0,0.10347,0.00013,8.66796]
[1777763319725,29.49,78673.01,0.0,0.10342,0.00013,8.66477]
[1777763320347,29.49,78673.01,0.0,0.10342,0.00013,8.66477]
[1777763320432,29.49,78672.59,0.0,0.10337,0.00013,8.66149]
[1777763328234,29.49,78672.8,0.0,0.10343,0.00013,8.66541]
[1777763338306,29.5,78672.98,0.0,0.1035,0.00013,8.66967]
[1777763350655,29.51,78673.15,0.0,0.10358,0.00013,8.67454]
[1777763355380,29.51,78676.15,0.0,0.10398,0.00013,8.69887]
[1777763356883,29.51,78679.18,0.0,0.10438,0.00013,8.72328]
[1777763357437,29.51,78679.21,0.0,0.10438,0.00013,8.72373]
[1777763358181,29.51,78679.21,0.0,0.10438,0.00013,8.72373]
[1777763358531,29.51,78679.21,0.0,0.10438,0.00013,8.72373]
[1777763358562,29.51,78679.21,0.0,0.10438,0.00013,8.72373]
[1777763360725,29.51,78697.17,0.0,0.1067,0.00013,8.86527]
[1777763366154,29.52,78696.89,0.0,0.10669,0.00013,8.86485]
[1777763371536,29.52,78697.01,0.0,0.10668,0.00013,8.86197]
[1777763378938,29.52,78693.32,0.0,0.10623,0.00013,8.83435]
[1777763383348,29.53,78692.96,0.0,0.10622,0.00013,8.83393]
[1777763383359,29.53,78692.96,0.0,0.10622,0.00013,8.83393]
[1777763383768,29.53,78692.87,0.0,0.10622,0.00013,8.83356]
[1777763384778,29.53,78692.87,0.0,0.10622,0.00013,8.83356]
[1777763384990,29.53,78692.87,0.0,0.10623,0.00013,8.83421]
[1777763385002,29.53,78692.87,0.0,0.10623,0.00013,8.83421]
[1777763387533,29.53,78692.87,0.0,0.10623,0.00013,8.83421]
[1777763387635,29.53,78692.87,0.0,0.10624,0.00013,8.83486]
[1777763389819,29.53,78692.87,0.0,0.10624,0.00013,8.83518]
[1777763390417,29.53,78687.61,0.0,0.10557,0.00013,8.79422]
[1777763391067,29.53,78687.61,0.0,0.10558,0.00013,8.79459]
[1777763391111,29.53,78687.61,0.0,0.10558,0.00013,8.79495]
[1777763394988,29.54,78687.73,0.0,0.10562,0.00013,8.79697]
[1777763395704,29.54,78687.69,0.0,0.10562,0.00013,8.797]
[1777763396916,29.54,78687.69,0.0,0.10562,0.00013,8.797]
[1777763397718,29.54,78687.8,0.0,0.10564,0.00013,8.79855]
[1777763402753,29.54,78688.3,0.0,0.10574,0.00013,8.80415]
[1777763407975,29.55,78687.99,0.0,0.10572,0.00013,8.8033]
[1777763408072,29.55,78687.99,0.0,0.10573,0.00013,8.80362]
[1777763418885,29.55,78688.39,0.0,0.10583,0.00013,8.81004]
[1777763427529,29.55,78689.28,0.0,0.10596,0.00013,8.81788]
[1777763428094,29.56,78684.38,0.0,0.10536,0.00013,8.78091]
[1777763428117,29.56,78683.99,0.0,0.10531,0.00013,8.77819]
[1777763429467,29.56,78683.99,0.0,0.10531,0.00013,8.77819]
[1777763429569,29.56,78684.72,0.0,0.10541,0.00013,8.78425]
[1777763437014,29.56,78684.62,0.0,0.10538,0.00013,8.78035]
[1777763439447,29.57,78685.44,0.0,0.10549,0.00013,8.78709]
[1777763439549,29.57,78685.51,0.0,0.10551,0.00013,8.78796]
[1777763445729,29.57,78686.1,0.0,0.10561,0.00013,8.79419]
[1777763447091,29.57,78686.25,0.0,0.10564,0.00013,8.79601]
[1777763447323,29.57,78686.25,0.0,0.10564,0.00013,8.79601]
[1777763447918,29.57,78686.22,0.0,0.10564,0.00013,8.7961]
[1777763448660,29.57,78686.22,0.0,0.10564,0.00013,8.7961]
[1777763448668,29.57,78684.17,0.0,0.10539,0.00013,8.78037]
[1777763449122,29.57,78684.17,0.0,0.10539,0.00013,8.78037]
[1777763449224,29.57,78684.36,0.0,0.10542,0.00013,8.78221]
[1777763452896,29.57,78684.57,0.0,0.10545,0.00013,8.78456]
[1777763452901,29.58,78684.74,0.0,0.10549,0.00013,8.78659]
[1777763453647,29.58,78684.74,0.0,0.10549,0.00013,8.78659]
[1777763454132,29.58,78684.99,0.0,0.10553,0.00013,8.7889]
[1777763455589,29.58,78684.99,0.0,0.10553,0.00013,8.7889]
[1777763455608,29.58,78684.72,0.0,0.1055,0.00013,8.78714]
[1777763456271,29.58,78684.72,0.0,0.1055,0.00013,8.78714]
[1777763456314,29.58,78684.72,0.0,0.1055,0.00013,8.7875]
[1777763458956,29.58,78684.72,0.0,0.1055,0.00013,8.7875]
[1777763459032,29.58,78684.72,0.0,0.10552,0.00013,8.78857]
[1777763464202,29.58,78685.62,0.0,0.10567,0.00013,8.79739]
[1777763466283,29.58,78685.62,0.0,0.10567,0.00013,8.79739]
[1777763466905,29.58,78685.62,0.0,0.10567,0.00013,8.79739]
[1777763477293,29.59,78686.07,0.0,0.1058,0.00013,8.80578]
[1777763482327,29.6,78687.26,0.0,0.10599,0.00013,8.81705]
[1777763487363,29.6,78687.27,0.0,0.10602,0.00013,8.81909]
[1777763492398,29.61,78687.34,0.0,0.10601,0.00013,8.81584]
[1777763501767,29.62,78687.26,0.0,0.10606,0.00013,8.81887]
[1777763511838,29.62,78687.29,0.0,0.10613,0.00013,8.82316]
[1777763521907,29.63,78687.28,0.0,0.10619,0.00013,8.82714]
[1777763530663,29.64,78686.98,0.0,0.10622,0.00013,8.82845]
[1777763540731,29.65,78687.06,0.0,0.10629,0.00013,8.83311]
[1777763541715,29.65,78687.06,0.0,0.10629,0.00013,8.83311]
[1777763542079,29.65,78687.12,0.0,0.10631,0.00013,8.83398]
[1777763545461,29.65,78687.12,0.0,0.10633,0.00013,8.83518]
[1777763546165,29.65,78687.1,0.0,0.10633,0.00013,8.83542]
[1777763549381,29.66,78692.69,0.0,0.10707,0.00013,8.88034]
[1777763549798,29.66,78694.21,0.0,0.10727,0.00013,8.89259]
[1777763554834,29.66,78697.09,0.0,0.10761,0.00013,8.91098]
[1777763559867,29.66,78695.58,0.0,0.10744,0.00013,8.90064]
[1777763562771,29.66,78694.68,0.0,0.10734,0.00013,8.89422]
[1777763562991,29.66,78720.42,0.0,0.11071,0.00013,9.09716]
[1777763563234,29.66,78720.42,0.0,0.11071,0.00013,9.09716]
[1777763563897,29.67,78719.78,0.0,0.11063,0.00013,9.09242]
[1777763564848,29.67,78719.78,0.0,0.11063,0.00013,9.09242]
[1777763564948,29.67,78722.48,0.0,0.11099,0.00013,9.11378]
[1777763567826,29.67,78722.48,0.0,0.11099,0.00013,9.11377]
[1777763567928,29.67,78724.59,0.0,0.11127,0.00013,9.13075]
[1777763568058,29.67,78724.59,0.0,0.11127,0.00013,9.13075]
[1777763568566,29.67,78724.59,0.0,0.11127,0.00013,9.13075]
[1777763571036,29.67,78731.98,0.0,0.11227,0.00013,9.18994]
[1777763571362,29.67,78731.98,0.0,0.11227,0.00013,9.18994]
[1777763572015,29.67,78731.98,0.0,0.11227,0.00013,9.18994]
[1777763572901,29.67,78732.16,0.0,0.11229,0.00013,9.19153]
[1777763572993,29.67,78734.01,0.0,0.11255,0.00013,9.20646]
[1777763574803,29.67,78734.01,0.0,0.11255,0.00013,9.20646]
[1777763581018,29.67,78736.42,0.0,0.11286,0.00013,9.22511]
[1777763586052,29.67,78738.1,0.0,0.11307,0.00013,9.23753]
[1777763591087,29.66,78738.62,0.0,0.11312,0.00013,9.24072]
[1777763597141,29.66,78739.86,0.0,0.11327,0.00013,9.24959]
[1777763602472,29.66,78739.84,0.0,0.11325,0.00013,9.24824]
[1777763608206,29.66,78736.1,0.0,0.11273,0.00013,9.21741]
[1777763615601,29.65,78734.16,0.0,0.1124,0.00013,9.19557]
[1777763621298,29.65,78731.09,0.0,0.11197,0.00013,9.16985]
[1777763623085,29.65,78727.82,0.0,0.11153,0.00013,9.1438]
[1777763623508,29.65,78727.82,0.0,0.11153,0.00013,9.1438]
[1777763623542,29.65,78727.2,0.0,0.11144,0.00013,9.13878]
[1777763629152,29.65,78721.59,0.0,0.11069,0.00013,9.09395]
[1777763634399,29.65,78722.26,0.0,0.11077,0.00013,9.09884]
[1777763635723,29.65,78721.7,0.0,0.1107,0.00013,9.09422]
[1777763635733,29.65,78720.42,0.0,0.11053,0.00013,9.08411]
[1777763636877,29.65,78720.42,0.0,0.11053,0.00013,9.08411]
[1777763637756,29.65,78719.73,0.0,0.11044,0.00013,9.07856]
[1777763637847,29.65,78719.57,0.0,0.11041,0.00013,9.07721]
[1777763644459,29.65,78720.19,0.0,0.11048,0.00013,9.08146]
[1777763649493,29.65,78720.67,0.0,0.11054,0.00013,9.08468]
[1777763656542,29.64,78720.55,0.0,0.11051,0.00013,9.08293]
[1777763661578,29.64,78721.61,0.0,0.11064,0.00013,9.09073]
[1777763665300,29.64,78722.29,0.0,0.11072,0.00013,9.09579]
[1777763666071,29.64,78722.29,0.0,0.11072,0.00013,9.09579]
[1777763672963,29.64,78722.53,0.0,0.11068,0.00013,9.0912]
[1777763678696,29.64,78722.53,0.0,0.11068,0.00013,9.09074]
[1777763683733,29.64,78724.4,0.0,0.11092,0.00013,9.1053]
[1777763684622,29.64,78724.4,0.0,0.11092,0.00013,9.1053]
[1777763684720,29.64,78724.31,0.0,0.11091,0.00013,9.10455]
[1777763689773,29.64,78724.98,0.0,0.11099,0.00013,9.10968]
[1777763695815,29.64,78725.48,0.0,0.11106,0.00013,9.11344]
[1777763700882,29.64,78727.11,0.0,0.11127,0.00013,9.12619]
[1777763705885,29.64,78730.83,0.0,0.11176,0.00013,9.15541]
[1777763710922,29.64,78736.35,0.0,0.11249,0.00013,9.19875]
[1777763715957,29.64,78736.47,0.0,0.1125,0.00013,9.19919]
[1777763720993,29.63,78736.52,0.0,0.1125,0.00013,9.19914]
[1777763726032,29.63,78736.43,0.0,0.11248,0.00013,9.19804]
[1777763733390,29.63,78736.3,0.0,0.11239,0.00013,9.1906]
[1777763739124,29.63,78735.57,0.0,0.11229,0.00013,9.18449]
[1777763742383,29.63,78728.72,0.0,0.11137,0.00013,9.13013]
[1777763743015,29.63,78728.72,0.0,0.11137,0.00013,9.13013]
[1777763743086,29.63,78728.72,0.0,0.11137,0.00013,9.13013]
[1777763743151,29.63,78728.85,0.0,0.11139,0.00013,9.13116]
[1777763748186,29.63,78726.61,0.0,0.1111,0.00013,9.11362]
[1777763753530,29.63,78726.74,0.0,0.11112,0.00013,9.11482]
[1777763760270,29.63,78726.45,0.0,0.11108,0.00013,9.11269]
[1777763763948,29.63,78726.64,0.0,0.11111,0.00013,9.11423]
[1777763764029,29.63,78726.9,0.0,0.11114,0.00013,9.1163]
[1777763765885,29.63,78726.9,0.0,0.11114,0.00013,9.1163]
[1777763765924,29.63,78726.9,0.0,0.11114,0.00013,9.11632]
[1777763766655,29.63,78726.9,0.0,0.11114,0.00013,9.11632]
[1777763766756,29.63,78727.21,0.0,0.11118,0.00013,9.11878]
[1777763773670,29.63,78726.64,0.0,0.11111,0.00013,9.11429]
[1777763777568,29.63,78726.68,0.0,0.11111,0.00013,9.11461]
[1777763777714,29.63,78726.68,0.0,0.11111,0.00013,9.11461]
[1777763778238,29.63,78726.68,0.0,0.11111,0.00013,9.11461]
[1777763779057,29.63,78727.01,0.0,0.11116,0.00013,9.11722]
[1777763779137,29.63,78718.44,0.0,0.11002,0.00013,9.04944]
[1777763783271,29.63,78720.17,0.0,0.11026,0.00013,9.06348]
[1777763783283,29.63,78720.17,0.0,0.11026,0.00013,9.06348]
[1777763783322,29.63,78720.42,0.0,0.11029,0.00013,9.06555]
[1777763789473,29.64,78721.31,0.0,0.11042,0.00013,9.07317]
[1777763794508,29.64,78719.89,0.0,0.11018,0.00013,9.05675]
[1777763799543,29.64,78720.94,0.0,0.11033,0.00013,9.06575]
[1777763804579,29.64,78722.73,0.0,0.11058,0.00013,9.08058]
[1777763813950,29.64,78724.33,0.0,0.11081,0.00013,9.09443]
[1777763820692,29.64,78725.06,0.0,0.11093,0.00013,9.10117]
[1777763825727,29.65,78723.81,0.0,0.11077,0.00013,9.09209]
[1777763827187,29.65,78723.81,0.0,0.11077,0.00013,9.09209]
[1777763829137,29.65,78723.94,0.0,0.1108,0.00013,9.09344]
[1777763833998,29.65,78718.96,0.0,0.11015,0.00013,9.05475]
[1777763835254,29.65,78716.62,0.0,0.10985,0.00013,9.03662]
[1777763837910,29.65,78714.03,0.0,0.10952,0.00013,9.01672]
[1777763837924,29.65,78714.03,0.0,0.10952,0.00013,9.01672]
[1777763837973,29.65,78731.51,0.0,0.11183,0.00013,9.15497]
[1777763840913,29.65,78731.63,0.0,0.11185,0.00013,9.15587]
[1777763841412,29.65,78731.81,0.0,0.11187,0.00013,9.15727]
[1777763841917,29.65,78737.46,0.0,0.11262,0.00013,9.20206]
[1777763845447,29.65,78738.94,0.0,0.11282,0.00013,9.21346]
[1777763845758,29.65,78738.94,0.0,0.11282,0.00013,9.21346]
[1777763845994,29.65,78738.94,0.0,0.11282,0.00013,9.21346]
[1777763846004,29.65,78740.97,0.0,0.11309,0.00013,9.22973]
[1777763846551,29.65,78740.97,0.0,0.11309,0.00013,9.22973]
[1777763847492,29.65,78740.97,0.0,0.11309,0.00013,9.22986]
[1777763847881,29.65,78741.18,0.0,0.11312,0.00013,9.23137]
[1777763852915,29.65,78740.85,0.0,0.113,0.00013,9.22206]
[1777763853565,29.65,78740.85,0.0,0.113,0.00013,9.22206]
[1777763853576,29.65,78740.85,0.0,0.113,0.00013,9.22206]
[1777763854232,29.65,78740.44,0.0,0.11294,0.00013,9.21864]
[1777763855931,29.65,78740.44,0.0,0.11294,0.00013,9.21848]
[1777763857649,29.65,78739.15,0.0,0.11276,0.00013,9.20792]
[1777763857953,29.65,78737.46,0.0,0.11253,0.00013,9.19437]
[1777763863188,29.65,78736.07,0.0,0.11234,0.00013,9.18293]
[1777763863748,29.64,78735.57,0.0,0.11227,0.00013,9.17857]
[1777763863753,29.64,78735.57,0.0,0.11227,0.00013,9.17857]
[1777763864301,29.64,78733.91,0.0,0.11204,0.00013,9.16528]
[1777763872049,29.64,78732.09,0.0,0.11178,0.00013,9.14991]
[1777763878090,29.64,78730.72,0.0,0.11159,0.00013,9.13826]
[1777763884132,29.64,78725.9,0.0,0.11093,0.00013,9.09941]
[1777763890175,29.64,78728.78,0.0,0.11131,0.00013,9.12152]
[1777763891409,29.64,78728.44,0.0,0.11126,0.00013,9.1187]
[1777763891477,29.64,78728.44,0.0,0.11126,0.00013,9.1187]
[1777763892259,29.64,78728.44,0.0,0.11126,0.00013,9.1187]
[1777763892240,29.64,78716.62,0.0,0.10969,0.00013,9.02515]
[1777763893196,29.64,78716.68,0.0,0.1097,0.00013,9.02552]
[1777763894313,29.64,78716.68,0.0,0.1097,0.00013,9.02552]
[1777763896757,29.64,78716.19,0.0,0.10963,0.00013,9.02171]
[1777763896858,29.64,78716.27,0.0,0.10965,0.00013,9.02241]
[1777763904581,29.64,78713.89,0.0,0.10934,0.00013,9.00405]
[1777763910317,29.64,78716.99,0.0,0.10975,0.00013,9.02885]
[1777763910528,29.64,78716.99,0.0,0.10975,0.00013,9.02885]
[1777763911324,29.64,78718.0,0.0,0.10983,0.00013,9.03104]
[1777763912026,29.64,78718.0,0.0,0.10983,0.00013,9.03104]
[1777763912068,29.64,78718.18,0.0,0.10985,0.00013,9.03246]
[1777763917365,29.64,78725.21,0.0,0.11078,0.00013,9.08812]
[1777763922401,29.64,78724.99,0.0,0.11075,0.00013,9.08636]
[1777763927435,29.64,78725.96,0.0,0.11088,0.00013,9.09404]
[1777763932471,29.64,78725.49,0.0,0.11082,0.00013,9.09034]
[1777763934754,29.64,78725.76,0.0,0.11086,0.00013,9.09249]
[1777763935402,29.64,78725.76,0.0,0.11086,0.00013,9.09249]
[1777763934756,29.64,78725.88,0.0,0.11087,0.00013,9.09345]
[1777763935491,29.64,78725.88,0.0,0.11087,0.00013,9.09346]
[1777763939587,29.64,78726.97,0.0,0.11102,0.00013,9.10209]
[1777763940174,29.64,78726.97,0.0,0.11102,0.00013,9.10209]
[1777763946569,29.64,78727.07,0.0,0.11103,0.00013,9.10293]
[1777763947549,29.64,78727.07,0.0,0.11103,0.00013,9.10293]
[1777763947638,29.64,78726.48,0.0,0.11095,0.00013,9.09827]
[1777763952883,29.64,78726.48,0.0,0.11095,0.00013,9.09827]
[1777763953321,29.64,78726.48,0.0,0.11095,0.00013,9.09827]
[1777763953336,29.64,78726.76,0.0,0.11099,0.00013,9.10059]
[1777763954172,29.64,78726.76,0.0,0.11099,0.00013,9.10059]
[1777763955348,29.64,78726.38,0.0,0.11094,0.00013,9.09761]
[1777763955356,29.64,78726.45,0.0,0.11095,0.00013,9.09819]
[1777763960668,29.64,78727.15,0.0,0.11105,0.00013,9.10388]
[1777763967717,29.64,78727.83,0.0,0.11114,0.00013,9.10941]
[1777763972750,29.64,78724.93,0.0,0.1107,0.00013,9.08092]
[1777763975147,29.64,78724.93,0.0,0.1107,0.00013,9.08092]
[1777763976916,29.64,78724.38,0.0,0.11063,0.00013,9.07677]
[1777763977077,29.64,78724.23,0.0,0.11061,0.00013,9.07566]
[1777763983101,29.64,78725.9,0.0,0.11084,0.00013,9.08911]
[1777763984775,29.64,78725.28,0.0,0.11076,0.00013,9.08434]
[1777763984876,29.64,78725.28,0.0,0.11076,0.00013,9.08439]
[1777763986029,29.64,78725.28,0.0,0.11076,0.00013,9.08439]
[1777763986594,29.64,78725.28,0.0,0.11076,0.00013,9.08444]
[1777763991933,29.64,78726.11,0.0,0.11087,0.00013,9.0912]
[1777763991993,29.64,78726.11,0.0,0.11087,0.00013,9.09124]
[1777763993067,29.64,78726.11,0.0,0.11087,0.00013,9.09124]
[1777763993975,29.64,78726.11,0.0,0.11087,0.00013,9.09127]
[1777763994071,29.64,78726.11,0.0,0.11087,0.00013,9.0913]
[1777763996037,29.64,78726.11,0.0,0.11088,0.00013,9.09133]
[1777763996088,29.64,78725.66,0.0,0.11082,0.00013,9.08781]
[1777763997667,29.64,78725.66,0.0,0.11082,0.00013,9.08781]
[1777763997932,29.64,78725.66,0.0,0.11082,0.00013,9.08787]
[1777764002924,29.64,78725.4,0.0,0.11079,0.00013,9.08595]
[1777764005283,29.64,78715.14,0.0,0.10944,0.00013,9.0052]
[1777764012030,29.65,78713.51,0.0,0.10924,0.00013,8.99341]
[1777764017293,29.65,78712.34,0.0,0.10909,0.00013,8.98469]
[1777764023110,29.65,78710.58,0.0,0.10889,0.00013,8.97218]
[1777764028144,29.65,78708.06,0.0,0.10857,0.00013,8.95323]
[1777764028798,29.65,78708.06,0.0,0.10857,0.00013,8.95323]
[1777764029318,29.65,78708.06,0.0,0.10857,0.00013,8.95323]
[1777764030562,29.65,78712.98,0.0,0.10922,0.00013,8.99232]
[1777764031165,29.65,78713.5,0.0,0.10923,0.00013,8.99071]
[1777764036200,29.65,78715.09,0.0,0.10945,0.00013,9.00363]
[1777764041235,29.65,78718.3,0.0,0.10987,0.00013,9.02923]
[1777764047282,29.66,78720.3,0.0,0.11014,0.00013,9.04529]
[1777764052796,29.66,78720.3,0.0,0.11015,0.00013,9.04553]
[1777764052879,29.66,78720.3,0.0,0.11015,0.00013,9.04553]
[1777764053319,29.66,78720.3,0.0,0.11015,0.00013,9.04559]
[1777764054913,29.66,78720.62,0.0,0.11019,0.00013,9.04818]
[1777764056996,29.66,78720.9,0.0,0.11023,0.00013,9.05053]
[1777764056997,29.66,78721.21,0.0,0.11027,0.00013,9.05304]
[1777764062382,29.66,78722.15,0.0,0.1104,0.00013,9.06082]
[1777764067417,29.66,78723.1,0.0,0.11054,0.00013,9.06868]
[1777764072452,29.66,78724.08,0.0,0.11067,0.00013,9.07679]
[1777764073307,29.66,78724.08,0.0,0.11067,0.00013,9.07679]
[1777764073403,29.66,78724.67,0.0,0.11075,0.00013,9.08152]
[1777764074789,29.66,78724.67,0.0,0.11075,0.00013,9.08152]
[1777764075331,29.66,78724.67,0.0,0.11075,0.00013,9.08152]
[1777764075433,29.66,78724.67,0.0,0.11075,0.00013,9.08166]
[1777764080508,29.66,78725.62,0.0,0.11089,0.00013,9.08953]
[1777764085542,29.66,78726.01,0.0,0.11094,0.00013,9.09298]
[1777764087625,29.66,78726.23,0.0,0.11097,0.00013,9.0948]
[1777764087709,29.66,78726.23,0.0,0.11098,0.00013,9.09494]
[1777764089808,29.66,78726.23,0.0,0.11098,0.00013,9.09494]
[1777764090383,29.66,78726.23,0.0,0.11098,0.00013,9.09494]
[1777764095915,29.66,78727.08,0.0,0.11104,0.00013,9.09644]
[1777764099104,29.66,78731.4,0.0,0.11162,0.00013,9.13074]
[1777764099865,29.66,78732.85,0.0,0.11181,0.00013,9.14225]
[1777764099901,29.66,78732.84,0.0,0.11181,0.00013,9.14218]
[1777764105985,29.66,78732.08,0.0,0.11171,0.00013,9.13632]
[1777764111728,29.66,78731.77,0.0,0.11167,0.00013,9.13407]
[1777764117768,29.66,78733.01,0.0,0.11184,0.00013,9.14405]
[1777764122808,29.66,78735.98,0.0,0.11224,0.00013,9.16763]
[1777764128022,29.66,78734.78,0.0,0.11208,0.00013,9.15805]
[1777764134411,29.66,78732.14,0.0,0.11172,0.00013,9.137]
[1777764134452,29.66,78732.14,0.0,0.11172,0.00013,9.137]
[1777764134510,29.66,78732.53,0.0,0.11177,0.00013,9.14007]
[1777764135130,29.66,78732.53,0.0,0.11177,0.00013,9.14007]
[1777764136488,29.66,78732.43,0.0,0.11176,0.00013,9.13925]
[1777764136589,29.66,78732.17,0.0,0.11172,0.00013,9.13716]
[1777764141938,29.66,78730.98,0.0,0.11156,0.00013,9.12751]
[1777764146973,29.66,78730.29,0.0,0.11147,0.00013,9.12185]
[1777764150824,29.66,78730.31,0.0,0.11147,0.00013,9.12187]
[1777764151067,29.66,78742.18,0.0,0.11299,0.00013,9.21008]
[1777764153021,29.66,78750.52,0.0,0.11411,0.00014,9.2759]
[1777764159058,29.66,78750.68,0.0,0.11413,0.00014,9.27704]
[1777764160722,29.66,78751.56,0.0,0.11425,0.00014,9.28407]
[1777764160936,29.66,78751.56,0.0,0.11425,0.00014,9.28407]
[1777764161073,29.66,78752.12,0.0,0.11433,0.00014,9.28855]
[1777764164094,29.66,78742.55,0.0,0.11302,0.00013,9.21183]
[1777764169129,29.66,78741.04,0.0,0.11281,0.00013,9.19895]
[1777764174165,29.66,78741.45,0.0,0.11285,0.00013,9.20173]
[1777764179207,29.66,78738.37,0.0,0.11244,0.00013,9.17757]
[1777764185245,29.66,78737.9,0.0,0.11236,0.00013,9.17284]
[1777764191287,29.65,78738.06,0.0,0.11237,0.00013,9.1731]
[1777764196623,29.65,78737.09,0.0,0.11222,0.00013,9.16456]
[1777764203371,29.65,78736.97,0.0,0.11219,0.00013,9.1625]
[1777764207342,29.65,78737.03,0.0,0.11219,0.00013,9.16251]
[1777764207421,29.65,78737.1,0.0,0.1122,0.00013,9.16291]
[1777764209456,29.65,78737.1,0.0,0.11219,0.00013,9.16276]
[1777764209541,29.65,78737.36,0.0,0.11223,0.00013,9.16467]
[1777764212750,29.65,78737.48,0.0,0.11217,0.00013,9.1593]
[1777764213441,29.65,78737.57,0.0,0.11218,0.00013,9.15986]
[1777764218477,29.64,78737.82,0.0,0.1122,0.00013,9.16108]
[1777764223511,29.64,78738.07,0.0,0.11222,0.00013,9.16229]
[1777764224023,29.64,78738.07,0.0,0.11222,0.00013,9.16229]
[1777764224517,29.64,78738.07,0.0,0.11222,0.00013,9.16213]
[1777764226263,29.64,78738.07,0.0,0.11222,0.00013,9.16198]
[1777764228075,29.64,78738.19,0.0,0.11223,0.00013,9.16262]
[1777764228547,29.64,78738.19,0.0,0.11223,0.00013,9.16247]
[1777764234588,29.64,78738.4,0.0,0.11224,0.00013,9.16321]
[1777764239622,29.64,78738.46,0.0,0.11223,0.00013,9.16292]
[1777764240243,29.64,78738.46,0.0,0.11223,0.00013,9.16292]
[1777764240304,29.64,78738.68,0.0,0.11226,0.00013,9.16452]
[1777764241627,29.64,78738.68,0.0,0.11226,0.00013,9.16452]
[1777764242275,29.64,78738.68,0.0,0.11226,0.00013,9.16437]
[1777764242312,29.64,78738.6,0.0,0.11224,0.00013,9.16358]
[1777764247679,29.63,78738.42,0.0,0.11221,0.00013,9.16141]
[1777764250392,29.63,78738.38,0.0,0.1122,0.00013,9.16079]
[1777764250444,29.63,78738.5,0.0,0.11221,0.00013,9.1616]
[1777764252484,29.63,78738.5,0.0,0.11221,0.00013,9.16145]
[1777764254465,29.63,78738.6,0.0,0.11222,0.00013,9.16195]
[1777764254728,29.63,78738.58,0.0,0.11221,0.00013,9.16165]
[1777764261311,29.63,78738.56,0.0,0.1122,0.00013,9.16105]
[1777764267113,29.63,78738.8,0.0,0.11221,0.00013,9.16151]
[1777764273468,29.63,78738.66,0.0,0.11212,0.00013,9.15384]
[1777764273505,29.63,78743.88,0.0,0.11282,0.00013,9.19512]
[1777764276876,29.62,78742.71,0.0,0.11265,0.00013,9.18526]
[1777764276937,29.62,78743.03,0.0,0.11269,0.00013,9.18762]
[1777764284945,29.62,78743.03,0.0,0.11266,0.00013,9.18617]
[1777764290371,29.62,78738.37,0.0,0.11203,0.00013,9.14868]
[1777764290754,29.62,78737.78,0.0,0.11195,0.00013,9.14373]
[1777764291125,29.62,78737.78,0.0,0.11195,0.00013,9.14373]
[1777764291135,29.62,78737.78,0.0,0.11195,0.00013,9.14373]
[1777764291754,29.62,78737.78,0.0,0.11195,0.00013,9.14373]
[1777764291994,29.62,78737.56,0.0,0.11192,0.00013,9.14245]
[1777764293800,29.62,78737.56,0.0,0.11192,0.00013,9.14245]
[1777764294008,29.62,78737.39,0.0,0.1119,0.00013,9.14084]
[1777764299043,29.62,78737.45,0.0,0.11189,0.00013,9.14064]
[1777764306094,29.62,78742.38,0.0,0.11253,0.00013,9.17858]
[1777764311126,29.61,78740.84,0.0,0.11231,0.00013,9.16549]
[1777764317463,29.61,78739.88,0.0,0.11217,0.00013,9.15685]
[1777764323211,29.61,78739.25,0.0,0.1121,0.00013,9.15271]
[1777764328246,29.61,78739.0,0.0,0.11206,0.00013,9.15027]
[1777764333281,29.61,78738.5,0.0,0.11191,0.00013,9.13966]
[1777764338316,29.61,78737.95,0.0,0.11183,0.00013,9.13454]
[1777764344359,29.61,78737.71,0.0,0.11178,0.00013,9.13176]
[1777764350400,29.61,78737.39,0.0,0.11173,0.00013,9.12874]
[1777764355421,29.61,78737.43,0.0,0.11174,0.00013,9.12929]
[1777764355503,29.61,78737.43,0.0,0.11175,0.00013,9.1302]
[1777764367813,29.61,78737.36,0.0,0.11174,0.00013,9.12945]
[1777764373562,29.61,78737.11,0.0,0.11169,0.00013,9.12665]
[1777764378598,29.61,78736.96,0.0,0.11166,0.00013,9.12478]
[1777764380388,29.61,78737.47,0.0,0.11173,0.00013,9.12869]
[1777764380614,29.61,78742.42,0.0,0.1124,0.00013,9.16852]
[1777764381123,29.61,78742.42,0.0,0.1124,0.00013,9.16852]
[1777764381618,29.61,78746.32,0.0,0.11293,0.00013,9.19999]
[1777764383310,29.61,78746.39,0.0,0.11295,0.00013,9.20096]
[1777764383634,29.61,78746.16,0.0,0.11293,0.00013,9.19954]
[1777764383918,29.61,78746.16,0.0,0.11293,0.00013,9.19954]
[1777764384640,29.61,78746.03,0.0,0.11292,0.00013,9.19892]
[1777764387018,29.61,78747.8,0.0,0.11316,0.00013,9.21309]
[1777764387659,29.61,78750.48,0.0,0.11352,0.00014,9.23444]
[1777764388705,29.61,78750.48,0.0,0.11352,0.00014,9.23444]
[1777764388732,29.61,78750.63,0.0,0.11355,0.00014,9.236]
[1777764390174,29.61,78750.63,0.0,0.11355,0.00014,9.236]
[1777764390306,29.61,78750.63,0.0,0.11355,0.00014,9.236]
[1777764390680,29.61,78750.21,0.0,0.11349,0.00014,9.233]
[1777764392756,29.61,78757.82,0.0,0.11447,0.00014,9.28814]
[1777764392757,29.61,78760.64,0.0,0.11486,0.00014,9.31055]
[1777764394950,29.61,78761.76,0.0,0.115,0.00014,9.31926]
[1777764396433,29.61,78761.93,0.0,0.11503,0.00014,9.32051]
[1777764397036,29.61,78761.93,0.0,0.11502,0.00014,9.3204]
[1777764397730,29.61,78762.19,0.0,0.11506,0.00014,9.32274]
[1777764402765,29.61,78761.95,0.0,0.11505,0.00014,9.32218]
[1777764406625,29.62,78761.11,0.0,0.11496,0.00014,9.3164]
[1777764406661,29.62,78761.33,0.0,0.11499,0.00014,9.31848]
[1777764411829,29.62,78761.98,0.0,0.11511,0.00014,9.32531]
[1777764417870,29.63,78762.17,0.0,0.11518,0.00014,9.32936]
[1777764422905,29.63,78762.55,0.0,0.11527,0.00014,9.33476]
[1777764428234,29.64,78762.82,0.0,0.11536,0.00014,9.33979]
[1777764433982,29.64,78762.82,0.0,0.11541,0.00014,9.34267]
[1777764439017,29.65,78763.25,0.0,0.11551,0.00014,9.34853]
[1777764444053,29.65,78764.29,0.0,0.11569,0.00014,9.35921]
[1777764450095,29.66,78764.55,0.0,0.11578,0.00014,9.36412]
[1777764455130,29.67,78768.36,0.0,0.11628,0.00014,9.39102]
[1777764460164,29.67,78770.39,0.0,0.1166,0.00014,9.4093]
[1777764465507,29.67,78770.31,0.0,0.1166,0.00014,9.40947]
[1777764465608,29.68,78770.22,0.0,0.11661,0.00014,9.40995]
[1777764466907,29.68,78770.22,0.0,0.11661,0.00014,9.40995]
[1777764467685,29.68,78770.22,0.0,0.11661,0.00014,9.41035]
[1777764469902,29.68,78769.81,0.0,0.11657,0.00014,9.40787]
[1777764479570,29.69,78772.97,0.0,0.11707,0.00014,9.43669]
[1777764480144,29.69,78772.97,0.0,0.11708,0.00014,9.43703]
[1777764480993,29.69,78772.97,0.0,0.11708,0.00014,9.43736]
[1777764486346,29.69,78771.58,0.0,0.11692,0.00014,9.42825]
[1777764491381,29.69,78771.17,0.0,0.1169,0.00014,9.42663]
[1777764497889,29.7,78771.03,0.0,0.1169,0.00014,9.42681]
[1777764503466,29.7,78770.89,0.0,0.11691,0.00014,9.42749]
[1777764508794,29.7,78770.61,0.0,0.1169,0.00014,9.42643]
[1777764518060,29.71,78770.61,0.0,0.11686,0.00014,9.42207]
[1777764528986,29.71,78769.83,0.0,0.11679,0.00014,9.41769]
[1777764529071,29.72,78771.49,0.0,0.11706,0.00014,9.43362]
[1777764529650,29.72,78771.49,0.0,0.11707,0.00014,9.43391]
[1777764532663,29.72,78771.35,0.0,0.11705,0.00014,9.43305]
[1777764533958,29.72,78770.89,0.0,0.117,0.00014,9.42988]
[1777764539005,29.72,78770.79,0.0,0.11701,0.00014,9.43059]
[1777764548786,29.73,78771.32,0.0,0.11712,0.00014,9.4371]
[1777764554447,29.73,78770.62,0.0,0.11704,0.00014,9.43239]
[1777764560306,29.73,78770.12,0.0,0.117,0.00014,9.4299]
[1777764565905,29.74,78772.42,0.0,0.11734,0.00014,9.44943]
[1777764570940,29.74,78772.08,0.0,0.1173,0.00014,9.44754]
[1777764575975,29.74,78772.02,0.0,0.11725,0.00014,9.44192]
[1777764581011,29.74,78769.62,0.0,0.11693,0.00014,9.42353]
[1777764588672,29.74,78769.43,0.0,0.11691,0.00014,9.42254]
[1777764594521,29.75,78769.25,0.0,0.11692,0.00014,9.42282]
[1777764599084,29.75,78770.52,0.0,0.11711,0.00014,9.43362]
[1777764600312,29.75,78770.52,0.0,0.11711,0.00014,9.43393]
[1777764601004,29.75,78770.75,0.0,0.11715,0.00014,9.43593]
[1777764602376,29.75,78771.92,0.0,0.11731,0.00014,9.44542]
[1777764602405,29.75,78778.31,0.0,0.11819,0.00014,9.49649]
[1777764603136,29.75,78778.31,0.0,0.11819,0.00014,9.49649]
[1777764604397,29.75,78779.52,0.0,0.11836,0.00014,9.50637]
[1777764604453,29.75,78779.4,0.0,0.11835,0.00014,9.50546]
[1777764608485,29.75,78780.76,0.0,0.11854,0.00014,9.51644]
[1777764608492,29.75,78780.76,0.0,0.11854,0.00014,9.51644]
[1777764608494,29.75,78782.83,0.0,0.11883,0.00014,9.53336]
[1777764614245,29.75,78781.69,0.0,0.11871,0.00014,9.52613]
[1777764619400,29.76,78782.91,0.0,0.1189,0.00014,9.53706]
[1777764629649,29.76,78780.34,0.0,0.11855,0.00014,9.5169]
[1777764637407,29.76,78777.34,0.0,0.11807,0.00014,9.48668]
[1777764643450,29.76,78776.31,0.0,0.11792,0.00014,9.47822]
[1777764649686,29.76,78775.61,0.0,0.11782,0.00014,9.47252]
[1777764650950,29.76,78775.17,0.0,0.11776,0.00014,9.46889]
[1777764651053,29.76,78765.01,0.0,0.11636,0.00014,9.38779]
[1777764651656,29.76,78765.01,0.0,0.11636,0.00014,9.38779]
[1777764651704,29.76,78751.96,0.0,0.11458,0.00014,9.28405]
[1777764652357,29.76,78751.96,0.0,0.11458,0.00014,9.28405]
[1777764653415,29.76,78751.96,0.0,0.11458,0.00014,9.28428]
[1777764653430,29.76,78751.96,0.0,0.11458,0.00014,9.28428]
[1777764654097,29.76,78751.96,0.0,0.11458,0.00014,9.28428]
[1777764654927,29.76,78752.95,0.0,0.11472,0.00014,9.29238]
[1777764655001,29.76,78753.51,0.0,0.1148,0.00014,9.29706]
[1777764660568,29.76,78753.35,0.0,0.11481,0.00014,9.29736]
[1777764665602,29.76,78753.62,0.0,0.11487,0.00014,9.3009]
[1777764671309,29.77,78754.49,0.0,0.11501,0.00014,9.30897]
[1777764674666,29.77,78769.74,0.0,0.11712,0.00014,9.43166]
[1777764675711,29.77,78769.74,0.0,0.11712,0.00014,9.43166]
[1777764675728,29.77,78772.01,0.0,0.11743,0.00014,9.44992]
[1777764677214,29.77,78772.01,0.0,0.11743,0.00014,9.45004]
[1777764677514,29.77,78772.01,0.0,0.11743,0.00014,9.45004]
[1777764677687,29.77,78779.69,0.0,0.1185,0.00014,9.51143]
[1777764678467,29.77,78779.69,0.0,0.1185,0.00014,9.51143]
[1777764684736,29.77,78774.41,0.0,0.11779,0.00014,9.47076]
[1777764687905,29.77,78774.53,0.0,0.11781,0.00014,9.47183]
[1777764688004,29.77,78774.6,0.0,0.11782,0.00014,9.47244]
[1777764693288,29.77,78774.53,0.0,0.11775,0.00014,9.46611]
[1777764699850,29.77,78777.63,0.0,0.11818,0.00014,9.49072]
[1777764704933,29.77,78777.18,0.0,0.11811,0.00014,9.48681]
[1777764710288,29.77,78773.24,0.0,0.11756,0.00014,9.45514]
[1777764716967,29.77,78775.8,0.0,0.11791,0.00014,9.47545]
[1777764722001,29.77,78778.74,0.0,0.11832,0.00014,9.49875]
[1777764729057,29.77,78781.25,0.0,0.11866,0.00014,9.51851]
[1777764736106,29.77,78783.28,0.0,0.11894,0.00014,9.53441]
[1777764741142,29.77,78784.36,0.0,0.11908,0.00014,9.5428]
[1777764748191,29.77,78785.07,0.0,0.11918,0.00014,9.54814]
[1777764755240,29.77,78785.42,0.0,0.11916,0.00014,9.54472]
[1777764760565,29.77,78787.99,0.0,0.11951,0.00014,9.56505]
[1777764766321,29.77,78789.22,0.0,0.11968,0.00014,9.57455]
[1777764773366,29.77,78790.77,0.0,0.11989,0.00014,9.58647]
[1777764778406,29.77,78789.99,0.0,0.11977,0.00014,9.57987]
[1777764784443,29.76,78789.96,0.0,0.11976,0.00014,9.57922]
[1777764790775,29.76,78789.53,0.0,0.11969,0.00014,9.57537]
[1777764796527,29.76,78788.18,0.0,0.1195,0.00014,9.56418]
[1777764801872,29.76,78788.38,0.0,0.11952,0.00014,9.56555]
[1777764807604,29.76,78789.67,0.0,0.11969,0.00014,9.57546]
[1777764812639,29.76,78788.66,0.0,0.11949,0.00014,9.56115]
[1777764817674,29.76,78782.58,0.0,0.11864,0.00014,9.51244]
[1777764823716,29.76,78782.16,0.0,0.11858,0.00014,9.50939]
[1777764827162,29.76,78782.47,0.0,0.11863,0.00014,9.51202]
[1777764828774,29.76,78783.18,0.0,0.11873,0.00014,9.51784]
[1777764828861,29.76,78774.52,0.0,0.11753,0.00014,9.44877]
[1777764830394,29.76,78774.52,0.0,0.11754,0.00014,9.44897]
[1777764831056,29.76,78775.07,0.0,0.11762,0.00014,9.45355]
[1777764837814,29.77,78775.22,0.0,0.11766,0.00014,9.4562]
[1777764843130,29.77,78776.43,0.0,0.11785,0.00014,9.46677]
[1777764848892,29.77,78776.43,0.0,0.11787,0.00014,9.46838]
[1777764851084,29.77,78776.43,0.0,0.11787,0.00014,9.46838]
[1777764856949,29.78,78774.97,0.0,0.1177,0.00014,9.45857]
[1777764861982,29.78,78772.95,0.0,0.11745,0.00014,9.4437]
[1777764867019,29.78,78772.35,0.0,0.11736,0.00014,9.43885]
[1777764872054,29.78,78770.94,0.0,0.11712,0.00014,9.42247]
[1777764877088,29.78,78768.05,0.0,0.11672,0.00014,9.39926]
[1777764882123,29.78,78767.76,0.0,0.11669,0.00014,9.39767]
[1777764886003,29.78,78767.04,0.0,0.1166,0.00014,9.3923]
[1777764891186,29.79,78766.47,0.0,0.11656,0.00014,9.38966]
[1777764891910,29.79,78766.47,0.0,0.11656,0.00014,9.38966]
[1777764897229,29.79,78765.17,0.0,0.11642,0.00014,9.38167]
[1777764902266,29.79,78768.79,0.0,0.11694,0.00014,9.41177]
[1777764909313,29.79,78768.99,0.0,0.11696,0.00014,9.41329]
[1777764914346,29.79,78768.31,0.0,0.11687,0.00014,9.40783]
[1777764918399,29.79,78768.13,0.0,0.11685,0.00014,9.40637]
[1777764922355,29.8,78771.02,0.0,0.11727,0.00014,9.43073]
[1777764931756,29.8,78769.19,0.0,0.11701,0.00014,9.41341]
[1777764935888,29.81,78768.12,0.0,0.11687,0.00014,9.40553]
[1777764941904,29.81,78766.63,0.0,0.11671,0.00014,9.39593]
[1777764942949,29.81,78766.24,0.0,0.11666,0.00014,9.39315]
[1777764943812,29.81,78766.24,0.0,0.11667,0.00014,9.39348]
[1777764948881,29.82,78765.83,0.0,0.11664,0.00014,9.39184]
[1777764949290,29.82,78765.83,0.0,0.11664,0.00014,9.39184]
[1777764957652,29.82,78765.14,0.0,0.1166,0.00014,9.38956]
[1777764964700,29.83,78764.64,0.0,0.11657,0.00014,9.38781]
[1777764969738,29.83,78764.48,0.0,0.11658,0.00014,9.38812]
[1777764974768,29.83,78764.54,0.0,0.11659,0.00014,9.38922]
[1777764978555,29.84,78754.29,0.0,0.11522,0.00014,9.30954]
[1777764981330,29.84,78755.01,0.0,0.11533,0.00014,9.31575]
[1777764985856,29.84,78745.5,0.0,0.11405,0.00014,9.24088]
[1777764989919,29.84,78745.31,0.0,0.11403,0.00014,9.23982]
[1777764989954,29.84,78745.02,0.0,0.114,0.00013,9.23767]
[1777764995925,29.84,78747.16,0.0,0.11422,0.00014,9.2484]
[1777764997904,29.84,78747.32,0.0,0.11424,0.00014,9.24966]
[1777764999007,29.84,78748.6,0.0,0.11441,0.00014,9.25978]
[1777764999012,29.84,78748.6,0.0,0.11441,0.00014,9.25977]
[1777765004988,29.84,78742.25,0.0,0.11356,0.00013,9.20972]
[1777765010024,29.84,78734.24,0.0,0.11248,0.00013,9.14609]
[1777765015059,29.84,78731.42,0.0,0.11209,0.00013,9.12314]
[1777765020098,29.84,78726.69,0.0,0.11145,0.00013,9.08536]
[1777765025130,29.83,78724.8,0.0,0.11119,0.00013,9.07009]
[1777765030167,29.83,78724.09,0.0,0.11109,0.00013,9.06412]
[1777765037214,29.83,78722.9,0.0,0.11092,0.00013,9.05416]
[1777765042533,29.83,78723.85,0.0,0.11104,0.00013,9.06109]
[1777765049298,29.83,78723.35,0.0,0.11096,0.00013,9.05628]
[1777765051912,29.83,78722.95,0.0,0.11084,0.00013,9.04702]
[1777765052012,29.83,78722.34,0.0,0.11076,0.00013,9.0421]
[1777765055678,29.83,78721.93,0.0,0.1107,0.00013,9.03864]
[1777765058947,29.83,78728.53,0.0,0.11157,0.00013,9.09003]
[1777765059367,29.83,78728.09,0.0,0.1115,0.00013,9.08638]
[1777765067424,29.82,78730.74,0.0,0.11183,0.00013,9.10565]
[1777765072459,29.82,78730.05,0.0,0.11172,0.00013,9.09927]
[1777765072581,29.82,78730.05,0.0,0.11172,0.00013,9.09927]
[1777765073466,29.82,78725.41,0.0,0.1111,0.00013,9.06256]
[1777765073991,29.82,78725.41,0.0,0.1111,0.00013,9.06256]
[1777765074474,29.82,78724.88,0.0,0.11103,0.00013,9.05827]
[1777765077907,29.82,78725.27,0.0,0.11107,0.00013,9.061]
[1777765078502,29.82,78725.43,0.0,0.11109,0.00013,9.06214]
[1777765083892,29.82,78726.38,0.0,0.11121,0.00013,9.06905]
[1777765086558,29.82,78717.81,0.0,0.11007,0.00013,9.00142]
[1777765091593,29.82,78718.13,0.0,0.11011,0.00013,9.00388]
[1777765100661,29.82,78718.43,0.0,0.11015,0.00013,9.00625]
[1777765105576,29.82,78718.88,0.0,0.11021,0.00013,9.00983]
[1777765106274,29.82,78712.56,0.0,0.10938,0.00013,8.96029]
[1777765106945,29.82,78711.43,0.0,0.10923,0.00013,8.95153]
[1777765107641,29.82,78711.26,0.0,0.10921,0.00013,8.95029]
[1777765112279,29.82,78710.55,0.0,0.10913,0.00013,8.94513]
[1777765112514,29.82,78710.55,0.0,0.10913,0.00013,8.94513]
[1777765117502,29.82,78709.72,0.0,0.10897,0.00013,8.93327]
[1777765118127,29.82,78709.97,0.0,0.109,0.00013,8.93532]
[1777765119028,29.82,78709.69,0.0,0.10897,0.00013,8.93322]
[1777765119079,29.82,78709.69,0.0,0.10897,0.00013,8.93322]
[1777765119180,29.82,78709.69,0.0,0.10897,0.00013,8.93332]
[1777765124826,29.82,78708.47,0.0,0.10879,0.00013,8.92277]
[1777765129860,29.82,78708.28,0.0,0.10874,0.00013,8.91984]
[1777765135902,29.81,78712.96,0.0,0.10932,0.00013,8.95462]
[1777765140937,29.81,78714.05,0.0,0.10944,0.00013,8.96157]
[1777765149770,29.81,78716.07,0.0,0.10968,0.00013,8.97614]
[1777765156044,29.8,78717.74,0.0,0.10985,0.00013,8.98626]
[1777765159705,29.8,78718.08,0.0,0.1099,0.00013,8.98922]
[1777765159709,29.8,78718.08,0.0,0.1099,0.00013,8.98922]
[1777765160072,29.8,78718.08,0.0,0.1099,0.00013,8.98932]
[1777765162981,29.8,78718.3,0.0,0.10993,0.00013,8.99115]
[1777765164755,29.8,78713.54,0.0,0.10931,0.00013,8.95411]
[1777765165801,29.8,78713.54,0.0,0.10932,0.00013,8.95426]
[1777765166114,29.8,78713.04,0.0,0.10925,0.00013,8.9501]
[1777765171911,29.8,78710.78,0.0,0.10893,0.00013,8.93146]
[1777765172947,29.8,78710.78,0.0,0.10887,0.00013,8.92515]
[1777765173450,29.8,78697.73,0.0,0.10716,0.00013,8.82289]
[1777765178715,29.8,78695.0,0.0,0.1068,0.00013,8.8011]
[1777765184093,29.79,78693.93,0.0,0.10665,0.00013,8.79229]
[1777765189275,29.79,78693.15,0.0,0.10654,0.00013,8.78564]
[1777765194310,29.79,78690.86,0.0,0.10624,0.00013,8.76739]
[1777765199345,29.79,78689.89,0.0,0.10611,0.00013,8.75946]
[1777765204030,29.79,78688.43,0.0,0.10592,0.00013,8.74781]
[1777765209254,29.79,78685.71,0.0,0.10557,0.00013,8.7264]
[1777765216474,29.79,78684.01,0.0,0.10534,0.00013,8.71278]
[1777765218709,29.79,78683.56,0.0,0.10528,0.00013,8.70922]
[1777765218712,29.79,78683.56,0.0,0.10528,0.00013,8.70922]
[1777765221522,29.79,78687.04,0.0,0.10572,0.00013,8.73609]
[1777765228558,29.79,78689.76,0.0,0.10606,0.00013,8.75631]
[1777765233595,29.79,78689.22,0.0,0.10592,0.00013,8.74569]
[1777765239057,29.79,78687.83,0.0,0.10574,0.00013,8.73462]
[1777765243118,29.78,78687.83,0.0,0.10573,0.00013,8.73429]
[1777765248698,29.78,78686.26,0.0,0.10552,0.00013,8.72154]
[1777765253733,29.78,78686.56,0.0,0.10556,0.00013,8.72375]
[1777765261714,29.78,78686.05,0.0,0.10549,0.00013,8.71975]
[1777765263510,29.78,78681.12,0.0,0.10486,0.00013,8.68142]
[1777765265536,29.78,78681.12,0.0,0.10486,0.00013,8.68154]
[1777765270852,29.78,78681.21,0.0,0.10488,0.00013,8.68247]
[1777765275911,29.78,78681.97,0.0,0.10498,0.00013,8.68855]
[1777765276933,29.78,78681.97,0.0,0.10498,0.00013,8.68855]
[1777765278205,29.78,78681.64,0.0,0.10494,0.00013,8.68601]
[1777765278589,29.78,78681.64,0.0,0.10494,0.00013,8.68601]
[1777765281785,29.78,78682.97,0.0,0.10511,0.00013,8.69645]
[1777765287935,29.78,78682.91,0.0,0.1051,0.00013,8.69606]
[1777765294294,29.78,78680.83,0.0,0.10478,0.00013,8.67435]
[1777765296084,29.78,78680.83,0.0,0.10478,0.00013,8.67435]
[1777765298109,29.79,78680.83,0.0,0.10478,0.00013,8.67444]
[1777765304265,29.79,78680.83,0.0,0.10478,0.00013,8.67457]
[1777765310150,29.79,78678.38,0.0,0.10448,0.00013,8.65615]
[1777765315185,29.79,78677.48,0.0,0.10437,0.00013,8.64949]
[1777765318503,29.79,78677.41,0.0,0.10436,0.00013,8.64908]
[1777765324504,29.79,78676.66,0.0,0.10428,0.00013,8.64373]
[1777765326528,29.79,78676.66,0.0,0.10428,0.00013,8.64373]
[1777765333311,29.79,78676.43,0.0,0.10426,0.00013,8.64259]
[1777765338346,29.79,78676.37,0.0,0.10426,0.00013,8.64248]
[1777765342985,29.79,78676.42,0.0,0.10426,0.00013,8.64294]
[1777765346027,29.79,78676.07,0.0,0.10423,0.00013,8.64058]
[1777765351438,29.79,78676.0,0.0,0.10417,0.00013,8.63473]
[1777765356473,29.79,78676.02,0.0,0.10417,0.00013,8.63527]
[1777765359078,29.79,78676.34,0.0,0.10422,0.00013,8.6379]
[1777765364785,29.79,78676.36,0.0,0.10423,0.00013,8.63853]
[1777765371578,29.8,78676.66,0.0,0.10428,0.00013,8.64141]
[1777765377044,29.8,78670.26,0.0,0.10347,0.00013,8.59227]
[1777765377645,29.8,78670.26,0.0,0.10347,0.00013,8.59227]
[1777765378621,29.8,78670.83,0.0,0.10355,0.00013,8.59714]
[1777765379323,29.8,78670.83,0.0,0.10355,0.00013,8.59729]
[1777765384669,29.8,78671.35,0.0,0.10363,0.00013,8.60226]
[1777765387766,29.8,78670.91,0.0,0.10358,0.00013,8.59919]
[1777765393732,29.8,78668.81,0.0,0.10334,0.00013,8.5842]
[1777765398767,29.81,78669.27,0.0,0.10341,0.00013,8.58878]
[1777765405069,29.81,78670.19,0.0,0.10355,0.00013,8.59734]
[1777765412862,29.81,78670.19,0.0,0.10352,0.00013,8.593]
[1777765417899,29.81,78671.47,0.0,0.1037,0.00013,8.60398]
[1777765422057,29.81,78671.47,0.0,0.1037,0.00013,8.60398]
[1777765427820,29.82,78672.5,0.0,0.10386,0.00013,8.6137]
[1777765430406,29.82,78672.5,0.0,0.10387,0.00013,8.61415]
[1777765432013,29.82,78672.63,0.0,0.10389,0.00013,8.61582]
[1777765434207,29.82,78671.72,0.0,0.10379,0.00013,8.60923]
[1777765437745,29.82,78671.49,0.0,0.10377,0.00013,8.60817]
[1777765438701,29.82,78670.16,0.0,0.10361,0.00013,8.59837]
[1777765445349,29.83,78670.35,0.0,0.10367,0.00013,8.60187]
[1777765447590,29.83,78670.35,0.0,0.10367,0.00013,8.60187]
[1777765448882,29.83,78670.35,0.0,0.10368,0.00013,8.60237]
[1777765451398,29.83,78670.35,0.0,0.10368,0.00013,8.60288]
[1777765458190,29.84,78669.36,0.0,0.1036,0.00013,8.59763]
[1777765465489,29.84,78670.12,0.0,0.10372,0.00013,8.6053]
[1777765474677,29.84,78670.97,0.0,0.10385,0.00013,8.61313]
[1777765480344,29.85,78670.95,0.0,0.10383,0.00013,8.60969]
[1777765485629,29.85,78671.61,0.0,0.10394,0.00013,8.61602]
[1777765494446,29.86,78671.14,0.0,0.10391,0.00013,8.6146]
[1777765501496,29.86,78671.06,0.0,0.10393,0.00013,8.61573]
[1777765504519,29.86,78680.06,0.0,0.10509,0.00013,8.686]
[1777765508318,29.86,78680.63,0.0,0.10517,0.00013,8.69092]
[1777765509015,29.86,78680.63,0.0,0.10517,0.00013,8.69092]
[1777765511911,29.86,78680.63,0.0,0.10518,0.00013,8.69142]
[1777765512457,29.86,78679.42,0.0,0.10503,0.00013,8.68222]
[1777765514237,29.86,78678.99,0.0,0.10498,0.00013,8.67924]
[1777765514370,29.86,78678.99,0.0,0.10498,0.00013,8.67924]
[1777765519624,29.87,78682.69,0.0,0.10546,0.00013,8.70875]
[1777765525910,29.87,78685.56,0.0,0.10584,0.00013,8.73153]
[1777765531706,29.87,78682.67,0.0,0.10542,0.00013,8.70383]
[1777765537749,29.87,78681.2,0.0,0.10524,0.00013,8.6931]
[1777765542783,29.87,78679.28,0.0,0.10501,0.00013,8.67882]
[1777765547819,29.87,78675.53,0.0,0.10454,0.00013,8.65046]
[1777765552853,29.87,78665.95,0.0,0.10334,0.00013,8.57743]
[1777765557889,29.88,78664.25,0.0,0.10315,0.00013,8.56582]
[1777765559062,29.88,78664.25,0.0,0.10315,0.00013,8.56582]
[1777765560650,29.88,78667.05,0.0,0.10352,0.00013,8.58799]
[1777765561510,29.88,78666.92,0.0,0.1035,0.00013,8.58726]
[1777765565903,29.88,78669.36,0.0,0.10383,0.00013,8.6072]
[1777765567321,29.88,78668.74,0.0,0.10376,0.00013,8.60298]
[1777765569712,29.88,78670.23,0.0,0.10396,0.00013,8.61505]
[1777765572106,29.89,78671.62,0.0,0.10415,0.00013,8.62661]
[1777765578495,29.89,78672.59,0.0,0.1043,0.00013,8.63547]
[1777765584076,29.89,78668.65,0.0,0.10379,0.00013,8.60467]
[1777765587753,29.89,78666.96,0.0,0.10357,0.00013,8.59145]
[1777765589450,29.89,78659.59,0.0,0.10264,0.00013,8.5346]
[1777765590120,29.89,78656.46,0.0,0.10225,0.00013,8.51055]
[1777765595155,29.89,78651.07,0.0,0.10152,0.00012,8.46336]
[1777765597841,29.89,78650.67,0.0,0.10147,0.00012,8.46027]
[1777765597938,29.89,78650.63,0.0,0.10146,0.00012,8.45994]
[1777765604220,29.89,78648.62,0.0,0.10121,0.00012,8.4444]
[1777765614289,29.89,78648.0,0.0,0.10113,0.00012,8.43939]
[1777765616994,29.89,78647.17,0.0,0.10103,0.00012,8.433]
[1777765617036,29.89,78647.17,0.0,0.10103,0.00012,8.43297]
[1777765617895,29.89,78647.17,0.0,0.10103,0.00012,8.43297]
[1777765623353,29.88,78652.21,0.0,0.10164,0.00012,8.47101]
[1777765628388,29.88,78651.27,0.0,0.10152,0.00012,8.46339]
[1777765632121,29.88,78650.47,0.0,0.10142,0.00012,8.45711]
[1777765640621,29.88,78649.68,0.0,0.10131,0.00012,8.45043]
[1777765645796,29.88,78648.23,0.0,0.10112,0.00012,8.43903]
[1777765648455,29.88,78647.64,0.0,0.10105,0.00012,8.43435]
[1777765648535,29.88,78658.24,0.0,0.10237,0.00013,8.51553]
[1777765652719,29.88,78654.1,0.0,0.10178,0.00012,8.47748]
[1777765652725,29.88,78654.1,0.0,0.10178,0.00012,8.47748]
[1777765653564,29.88,78654.73,0.0,0.10186,0.00012,8.48217]
[1777765654535,29.88,78653.58,0.0,0.10171,0.00012,8.47321]
[1777765657559,29.88,78650.19,0.0,0.10129,0.00012,8.44686]
[1777765657571,29.88,78650.19,0.0,0.10129,0.00012,8.44686]
[1777765658248,29.88,78650.19,0.0,0.10128,0.00012,8.44676]
[1777765658607,29.88,78650.19,0.0,0.10128,0.00012,8.44676]
[1777765660637,29.88,78650.19,0.0,0.10128,0.00012,8.44657]
[1777765660899,29.88,78650.19,0.0,0.10128,0.00012,8.44657]
[1777765660956,29.88,78649.88,0.0,0.10124,0.00012,8.4441]
[1777765666900,29.88,78644.72,0.0,0.10059,0.00012,8.40422]
[1777765672697,29.88,78643.87,0.0,0.10048,0.00012,8.39743]
[1777765678195,29.88,78643.28,0.0,0.10041,0.00012,8.39271]
[1777765687040,29.87,78641.5,0.0,0.10018,0.00012,8.37864]
[1777765697109,29.87,78641.53,0.0,0.10018,0.00012,8.37841]
[1777765705928,29.87,78641.58,0.0,0.10018,0.00012,8.37835]
[1777765710964,29.87,78641.22,0.0,0.10013,0.00012,8.37539]
[1777765715999,29.87,78641.16,0.0,0.10006,0.00012,8.36899]
[1777765724054,29.87,78641.3,0.0,0.10007,0.00012,8.36985]
[1777765728564,29.87,78648.18,0.0,0.10092,0.00012,8.42215]
[1777765729090,29.87,78648.2,0.0,0.10092,0.00012,8.42221]
[1777765730018,29.87,78648.2,0.0,0.10092,0.00012,8.42221]
[1777765735131,29.87,78657.63,0.0,0.10208,0.00013,8.49362]
[1777765738150,29.87,78657.16,0.0,0.10202,0.00013,8.48967]
[1777765743378,29.87,78653.39,0.0,0.10153,0.00012,8.45984]
[1777765748593,29.86,78653.35,0.0,0.10151,0.00012,8.45889]
[1777765754264,29.86,78652.87,0.0,0.10144,0.00012,8.45446]
[1777765757128,29.86,78654.67,0.0,0.10166,0.00012,8.468]
[1777765757959,29.86,78653.38,0.0,0.1015,0.00012,8.45796]
[1777765759703,29.86,78653.59,0.0,0.10152,0.00012,8.45932]
[1777765762553,29.86,78653.59,0.0,0.10152,0.00012,8.4592]
[1777765763912,29.86,78653.1,0.0,0.10145,0.00012,8.45506]
[1777765765492,29.86,78652.25,0.0,0.10134,0.00012,8.44842]
[1777765776420,29.86,78648.15,0.0,0.10076,0.00012,8.41022]
[1777765781456,29.86,78650.86,0.0,0.10109,0.00012,8.43057]
[1777765786489,29.86,78652.54,0.0,0.10129,0.00012,8.44297]
[1777765792532,29.86,78651.78,0.0,0.10119,0.00012,8.43658]
[1777765797814,29.85,78651.31,0.0,0.10112,0.00012,8.43254]
[1777765803609,29.85,78651.31,0.0,0.10111,0.00012,8.43203]
[1777765808644,29.85,78651.24,0.0,0.1011,0.00012,8.43108]
[1777765813679,29.85,78651.09,0.0,0.10107,0.00012,8.42952]
[1777765819722,29.85,78649.88,0.0,0.10091,0.00012,8.41984]
[1777765826770,29.85,78649.02,0.0,0.1008,0.00012,8.41287]
[1777765832911,29.85,78649.68,0.0,0.10088,0.00012,8.41769]
[1777765838099,29.85,78649.37,0.0,0.10077,0.00012,8.40901]
[1777765843879,29.85,78649.84,0.0,0.10083,0.00012,8.41231]
[1777765843965,29.85,78649.75,0.0,0.10081,0.00012,8.41156]
[1777765849931,29.85,78645.14,0.0,0.10024,0.00012,8.37612]
[1777765855973,29.85,78642.37,0.0,0.0999,0.00012,8.35502]
[1777765861009,29.85,78642.65,0.0,0.09993,0.00012,8.35723]
[1777765866044,29.85,78643.04,0.0,0.09998,0.00012,8.36024]
[1777765872085,29.85,78643.05,0.0,0.09998,0.00012,8.3603]
[1777765877416,29.85,78642.64,0.0,0.09993,0.00012,8.35712]
[1777765877430,29.85,78642.64,0.0,0.09993,0.00012,8.35712]
[1777765878383,29.85,78622.15,0.0,0.09743,0.00012,8.20114]
[1777765884172,29.84,78616.14,0.0,0.09668,0.00012,8.15438]
[1777765891221,29.84,78619.22,0.0,0.09698,0.00012,8.17085]
[1777765896256,29.84,78618.83,0.0,0.09692,0.00012,8.16742]
[1777765901292,29.84,78617.75,0.0,0.09679,0.00012,8.15914]
[1777765906327,29.84,78618.15,0.0,0.09684,0.00012,8.16213]
[1777765911362,29.84,78612.39,0.0,0.09615,0.00012,8.11871]
[1777765912787,29.84,78612.39,0.0,0.09615,0.00012,8.11871]
[1777765913376,29.84,78612.38,0.0,0.09615,0.00012,8.11881]
[1777765918412,29.84,78614.0,0.0,0.09634,0.00012,8.13099]
[1777765923447,29.84,78616.34,0.0,0.09662,0.00012,8.1486]
[1777765928212,29.84,78621.66,0.0,0.09726,0.00012,8.18866]
[1777765929440,29.84,78624.82,0.0,0.09764,0.00012,8.21254]
[1777765929656,29.84,78629.42,0.0,0.0982,0.00012,8.24737]
[1777765929703,29.84,78631.26,0.0,0.09842,0.00012,8.26136]
[1777765935532,29.84,78632.9,0.0,0.09861,0.00012,8.27297]
[1777765937839,29.84,78636.89,0.0,0.0991,0.00012,8.30333]
[1777765937897,29.84,78637.95,0.0,0.09922,0.00012,8.31115]
[1777765939352,29.84,78637.95,0.0,0.09922,0.00012,8.31115]
[1777765939405,29.84,78637.95,0.0,0.09922,0.00012,8.31108]
[1777765944596,29.84,78643.5,0.0,0.09992,0.00012,8.35424]
[1777765949630,29.84,78643.52,0.0,0.09994,0.00012,8.3553]
[1777765956684,29.84,78644.03,0.0,0.09996,0.00012,8.3547]
[1777765961717,29.85,78644.51,0.0,0.10004,0.00012,8.35936]
[1777765965487,29.85,78645.66,0.0,0.10019,0.00012,8.36857]
[1777765965588,29.85,78645.51,0.0,0.10017,0.00012,8.36785]
[1777765970179,29.85,78644.53,0.0,0.10007,0.00012,8.36124]
[1777765976996,29.85,78643.9,0.0,0.1,0.00012,8.35691]
[1777765977096,29.85,78644.47,0.0,0.10009,0.00012,8.36271]
[1777765980675,29.85,78644.1,0.0,0.10005,0.00012,8.36035]
[1777765980852,29.86,78644.1,0.0,0.10006,0.00012,8.36082]
[1777765985886,29.86,78644.68,0.0,0.10015,0.00012,8.36643]
[1777765988956,29.86,78644.7,0.0,0.10016,0.00012,8.36705]
[1777765989012,29.86,78648.35,0.0,0.10062,0.00012,8.39518]
[1777765997970,29.86,78645.9,0.0,0.10035,0.00012,8.3784]
[1777766002997,29.87,78646.73,0.0,0.10046,0.00012,8.38562]
[1777766003098,29.87,78646.36,0.0,0.10042,0.00012,8.38301]
[1777766004627,29.87,78646.36,0.0,0.10042,0.00012,8.38301]
[1777766005136,29.87,78646.36,0.0,0.10042,0.00012,8.38301]
[1777766011152,29.87,78645.72,0.0,0.10036,0.00012,8.37943]
[1777766012330,29.87,78645.01,0.0,0.10022,0.00012,8.36822]
[1777766012439,29.87,78648.72,0.0,0.10068,0.00012,8.39659]
[1777766017923,29.87,78655.94,0.0,0.10158,0.00012,8.45195]
[1777766023274,29.87,78653.07,0.0,0.10123,0.00012,8.43042]
[1777766029434,29.87,78651.21,0.0,0.101,0.00012,8.4166]
[1777766035229,29.87,78651.49,0.0,0.10104,0.00012,8.41902]
[1777766041271,29.87,78652.25,0.0,0.10114,0.00012,8.42496]
[1777766046306,29.87,78652.01,0.0,0.1011,0.00012,8.4228]
[1777766052348,29.87,78651.98,0.0,0.10108,0.00012,8.42147]
[1777766055695,29.87,78652.65,0.0,0.10115,0.00012,8.42604]
[1777766055796,29.87,78652.6,0.0,0.10115,0.00012,8.42566]
[1777766057876,29.87,78652.6,0.0,0.10115,0.00012,8.42566]
[1777766058391,29.87,78652.6,0.0,0.10114,0.00012,8.42509]
[1777766063308,29.87,78653.68,0.0,0.10126,0.00012,8.43256]
[1777766063425,29.86,78653.02,0.0,0.10117,0.00012,8.4273]
[1777766065657,29.86,78651.5,0.0,0.10098,0.00012,8.41527]
[1777766066456,29.86,78651.5,0.0,0.10098,0.00012,8.41527]
[1777766076516,29.86,78651.85,0.0,0.10093,0.00012,8.41011]
[1777766081551,29.86,78651.35,0.0,0.10085,0.00012,8.40535]
[1777766086586,29.86,78651.42,0.0,0.10085,0.00012,8.40493]
[1777766087360,29.86,78651.42,0.0,0.10085,0.00012,8.40493]
[1777766088213,29.85,78651.32,0.0,0.10083,0.00012,8.40398]
[1777766093636,29.85,78651.92,0.0,0.10088,0.00012,8.40698]
[1777766095250,29.85,78651.15,0.0,0.10078,0.00012,8.40089]
[1777766095313,29.85,78651.15,0.0,0.10078,0.00012,8.40089]
[1777766095468,29.85,78651.15,0.0,0.10078,0.00012,8.40089]
[1777766096509,29.85,78650.97,0.0,0.10075,0.00012,8.39933]
[1777766096657,29.85,78661.82,0.0,0.10211,0.00013,8.4826]
[1777766096879,29.85,78661.82,0.0,0.10211,0.00013,8.4826]
[1777766097664,29.85,78665.43,0.0,0.10256,0.00013,8.51028]
[1777766102699,29.85,78669.63,0.0,0.10308,0.00013,8.54197]
[1777766106790,29.85,78663.54,0.0,0.1023,0.00013,8.49457]
[1777766106891,29.85,78662.35,0.0,0.10215,0.00013,8.48532]
[1777766115790,29.85,78661.53,0.0,0.10204,0.00013,8.47815]
[1777766120825,29.84,78658.23,0.0,0.10161,0.00012,8.4523]
[1777766125861,29.84,78656.86,0.0,0.10143,0.00012,8.4413]
[1777766135928,29.84,78656.65,0.0,0.10133,0.00012,8.43301]
[1777766140967,29.84,78654.41,0.0,0.10105,0.00012,8.41545]
[1777766146002,29.84,78653.67,0.0,0.10095,0.00012,8.40937]
[1777766149038,29.84,78653.3,0.0,0.1009,0.00012,8.4064]
[1777766149104,29.84,78652.9,0.0,0.10085,0.00012,8.40328]
[1777766152033,29.84,78647.96,0.0,0.10022,0.00012,8.36457]
[1777766152445,29.84,78648.12,0.0,0.10024,0.00012,8.36538]
[1777766158086,29.84,78649.37,0.0,0.10039,0.00012,8.37455]
[1777766164412,29.84,78647.61,0.0,0.10017,0.00012,8.36113]
[1777766170418,29.83,78649.9,0.0,0.10043,0.00012,8.37764]
[1777766175776,29.83,78652.05,0.0,0.1007,0.00012,8.39412]
[1777766176109,29.83,78652.05,0.0,0.1007,0.00012,8.39412]
[1777766176216,29.83,78656.57,0.0,0.10126,0.00012,8.42873]
[1777766180463,29.83,78656.55,0.0,0.10126,0.00012,8.42843]
[1777766180493,29.83,78657.04,0.0,0.10132,0.00012,8.43214]
[1777766186282,29.83,78659.29,0.0,0.10157,0.00013,8.44784]
[1777766192324,29.83,78658.38,0.0,0.10139,0.00012,8.43434]
[1777766196817,29.83,78659.61,0.0,0.10153,0.00013,8.44327]
[1777766196878,29.83,78659.35,0.0,0.10149,0.00013,8.44036]
[1777766203691,29.82,78659.58,0.0,0.10149,0.00013,8.44069]
[1777766204230,29.82,78659.19,0.0,0.10143,0.00012,8.4368]
[1777766207429,29.82,78647.74,0.0,0.09998,0.00012,8.34728]
[1777766212465,29.81,78644.31,0.0,0.09953,0.00012,8.31968]
[1777766217499,29.81,78645.23,0.0,0.09962,0.00012,8.32538]
[1777766221286,29.81,78646.18,0.0,0.09973,0.00012,8.33186]
[1777766221332,29.81,78646.18,0.0,0.09972,0.00012,8.33161]
[1777766222106,29.81,78646.18,0.0,0.09972,0.00012,8.33161]
[1777766222535,29.81,78646.18,0.0,0.09972,0.00012,8.33135]
[1777766225877,29.81,78644.77,0.0,0.09953,0.00012,8.31981]
[1777766226563,29.81,78645.48,0.0,0.09961,0.00012,8.32501]
[1777766227969,29.81,78645.53,0.0,0.09962,0.00012,8.32558]
[1777766228684,29.81,78645.53,0.0,0.09962,0.00012,8.32558]
[1777766229229,29.81,78646.13,0.0,0.0997,0.00012,8.33036]
[1777766229584,29.81,78646.13,0.0,0.0997,0.00012,8.33012]
[1777766230217,29.81,78646.13,0.0,0.0997,0.00012,8.33012]
[1777766230591,29.81,78646.37,0.0,0.09972,0.00012,8.33173]
[1777766235627,29.8,78646.86,0.0,0.09977,0.00012,8.33477]
[1777766240662,29.81,78646.97,0.0,0.0998,0.00012,8.33662]
[1777766244591,29.81,78647.83,0.0,0.09992,0.00012,8.3438]
[1777766244689,29.81,78648.01,0.0,0.09994,0.00012,8.34538]
[1777766251740,29.81,78648.3,0.0,0.09994,0.00012,8.34326]
[1777766258428,29.81,78653.13,0.0,0.10055,0.00012,8.3808]
[1777766258445,29.81,78653.18,0.0,0.10057,0.00012,8.38184]
[1777766259852,29.81,78653.18,0.0,0.10057,0.00012,8.38201]
[1777766260642,29.81,78653.18,0.0,0.10057,0.00012,8.38201]
[1777766261316,29.81,78653.11,0.0,0.10057,0.00012,8.38163]
[1777766261811,29.82,78652.89,0.0,0.10054,0.00012,8.38012]
[1777766265890,29.82,78652.93,0.0,0.10056,0.00012,8.38112]
[1777766266717,29.82,78652.93,0.0,0.10056,0.00012,8.38112]
[1777766271887,29.82,78652.83,0.0,0.10056,0.00012,8.38142]
[1777766277093,29.82,78652.83,0.0,0.10058,0.00012,8.38213]
[1777766277194,29.82,78652.65,0.0,0.10056,0.00012,8.38111]
[1777766278510,29.82,78652.65,0.0,0.10056,0.00012,8.38111]
[1777766278612,29.82,78652.65,0.0,0.10056,0.00012,8.38129]
[1777766283964,29.82,78652.58,0.0,0.10057,0.00012,8.38168]
[1777766291268,29.82,78652.49,0.0,0.10056,0.00012,8.38121]
[1777766297056,29.82,78652.43,0.0,0.10053,0.00012,8.37961]
[1777766302091,29.82,78651.52,0.0,0.1004,0.00012,8.37154]
[1777766308132,29.82,78651.0,0.0,0.10035,0.00012,8.36801]
[1777766311951,29.82,78651.09,0.0,0.10028,0.00012,8.36208]
[1777766313977,29.82,78651.09,0.0,0.10028,0.00012,8.36208]
[1777766314605,29.82,78651.09,0.0,0.10028,0.00012,8.36208]
[1777766314952,29.82,78651.09,0.0,0.10028,0.00012,8.3619]
[1777766315302,29.82,78651.09,0.0,0.10028,0.00012,8.3619]
[1777766315578,29.82,78651.09,0.0,0.10028,0.00012,8.3619]
[1777766315611,29.82,78651.09,0.0,0.10028,0.00012,8.3619]
[1777766316043,29.82,78658.38,0.0,0.10119,0.00012,8.41758]
[1777766317014,29.82,78665.97,0.0,0.10214,0.00013,8.47606]
[1777766317195,29.82,78665.97,0.0,0.10214,0.00013,8.47606]
[1777766322230,29.82,78666.09,0.0,0.10216,0.00013,8.47722]
[1777766327911,29.82,78665.35,0.0,0.10207,0.00013,8.47157]
[1777766341618,29.82,78661.79,0.0,0.10163,0.00013,8.44479]
[1777766350622,29.82,78661.79,0.0,0.10163,0.00013,8.44479]
[1777766354454,29.82,78671.38,0.0,0.10284,0.00013,8.51875]
[1777766359489,29.82,78671.71,0.0,0.10287,0.00013,8.52089]
[1777766371829,29.82,78671.15,0.0,0.10273,0.00013,8.51001]
[1777766377614,29.82,78666.29,0.0,0.10211,0.00013,8.47237]
[1777766381330,29.82,78665.62,0.0,0.10203,0.00013,8.46719]
[1777766381367,29.82,78665.34,0.0,0.10199,0.00013,8.46501]
[1777766387685,29.82,78664.11,0.0,0.10184,0.00013,8.45547]
[1777766389732,29.82,78663.72,0.0,0.10179,0.00013,8.45246]
[1777766389831,29.82,78663.82,0.0,0.1018,0.00013,8.45321]
[1777766391974,29.82,78663.82,0.0,0.1018,0.00013,8.45319]
[1777766392072,29.82,78663.05,0.0,0.1017,0.00013,8.44725]
[1777766398083,29.82,78663.05,0.0,0.1017,0.00013,8.4472]
[1777766401088,29.82,78661.96,0.0,0.10157,0.00013,8.43876]
[1777766403798,29.82,78678.94,0.0,0.1037,0.00013,8.56915]
[1777766409840,29.81,78674.5,0.0,0.10312,0.00013,8.53395]
[1777766414877,29.81,78677.1,0.0,0.10344,0.00013,8.55339]
[1777766418904,29.81,78687.17,0.0,0.10471,0.00013,8.63078]
[1777766423939,29.81,78688.23,0.0,0.10483,0.00013,8.63788]
[1777766428974,29.81,78687.3,0.0,0.10469,0.00013,8.62953]
[1777766432110,29.8,78686.94,0.0,0.10458,0.00013,8.62019]
[1777766433002,29.8,78686.86,0.0,0.10456,0.00013,8.61933]
[1777766438037,29.8,78686.81,0.0,0.10453,0.00013,8.61775]
[1777766444048,29.8,78688.91,0.0,0.10478,0.00013,8.63282]
[1777766450122,29.8,78689.82,0.0,0.10487,0.00013,8.63822]
[1777766455157,29.79,78692.65,0.0,0.10522,0.00013,8.65901]
[1777766462505,29.79,78695.32,0.0,0.10553,0.00013,8.6779]
[1777766468249,29.79,78696.55,0.0,0.10567,0.00013,8.68634]
[1777766477912,29.78,78697.51,0.0,0.10577,0.00013,8.69271]
[1777766483355,29.78,78699.63,0.0,0.10601,0.00013,8.70686]
[1777766487092,29.78,78700.11,0.0,0.10606,0.00013,8.71018]
[1777766487384,29.78,78700.68,0.0,0.10613,0.00013,8.71419]
[1777766492715,29.77,78705.59,0.0,0.10668,0.00013,8.74529]
[1777766498460,29.77,78712.97,0.0,0.10763,0.00013,8.80186]
[1777766501060,29.77,78713.18,0.0,0.10765,0.00013,8.80346]
[1777766507071,29.77,78710.98,0.0,0.10736,0.00013,8.78607]
[1777766507081,29.77,78710.98,0.0,0.10736,0.00013,8.78607]
[1777766507975,29.77,78711.1,0.0,0.10738,0.00013,8.78697]
[1777766509993,29.77,78711.02,0.0,0.10737,0.00013,8.78627]
[1777766516587,29.77,78710.45,0.0,0.10729,0.00013,8.7815]
[1777766521621,29.77,78713.69,0.0,0.10771,0.00013,8.80655]
[1777766526659,29.77,78714.42,0.0,0.10779,0.00013,8.81181]
[1777766531276,29.77,78714.41,0.0,0.10779,0.00013,8.81135]
[1777766531522,29.77,78714.41,0.0,0.10779,0.00013,8.81135]
[1777766536729,29.77,78717.16,0.0,0.10813,0.00013,8.83213]
[1777766543069,29.76,78715.48,0.0,0.1079,0.00013,8.81817]
[1777766549869,29.76,78714.63,0.0,0.10778,0.00013,8.81102]
[1777766549876,29.76,78714.63,0.0,0.10778,0.00013,8.81102]
[1777766557271,29.76,78713.16,0.0,0.10752,0.00013,8.79296]
[1777766563917,29.76,78712.08,0.0,0.10735,0.00013,8.78336]
[1777766568957,29.76,78710.85,0.0,0.10719,0.00013,8.77325]
[1777766578016,29.76,78710.66,0.0,0.10715,0.00013,8.77091]
[1777766584058,29.76,78710.64,0.0,0.10713,0.00013,8.7702]
[1777766592114,29.75,78710.6,0.0,0.10712,0.00013,8.76914]
[1777766597149,29.75,78709.93,0.0,0.10702,0.00013,8.76346]
[1777766602184,29.75,78708.98,0.0,0.10687,0.00013,8.75452]
[1777766609233,29.74,78708.78,0.0,0.1068,0.00013,8.75046]
[1777766615278,29.74,78706.83,0.0,0.10645,0.00013,8.72732]
[1777766620313,29.74,78710.76,0.0,0.10694,0.00013,8.75624]
[1777766625347,29.73,78709.91,0.0,0.10681,0.00013,8.74867]
[1777766627744,29.73,78709.91,0.0,0.10681,0.00013,8.74854]
[1777766627746,29.73,78709.91,0.0,0.10681,0.00013,8.74854]
[1777766628049,29.73,78709.91,0.0,0.10681,0.00013,8.74854]
[1777766628196,29.73,78714.59,0.0,0.10741,0.00013,8.78484]
[1777766628470,29.73,78714.59,0.0,0.10741,0.00013,8.78484]
[1777766629106,29.73,78743.92,0.0,0.1113,0.00013,9.01514]
[1777766630685,29.73,78743.92,0.0,0.1113,0.00013,9.01514]
[1777766630726,29.73,78743.92,0.0,0.1113,0.00013,9.01514]
[1777766631177,29.73,78743.92,0.0,0.1113,0.00013,9.01514]
[1777766630765,29.73,78733.41,0.0,0.10988,0.00013,8.93185]
[1777766631562,29.73,78733.41,0.0,0.10988,0.00013,8.93185]
[1777766631634,29.73,78727.3,0.0,0.10908,0.00013,8.88396]
[1777766633284,29.73,78727.3,0.0,0.10908,0.00013,8.88396]
[1777766640453,29.73,78722.04,0.0,0.10836,0.00013,8.84132]
[1777766645488,29.72,78718.52,0.0,0.10786,0.00013,8.81154]
[1777766653840,29.72,78718.69,0.0,0.10782,0.00013,8.80911]
[1777766654525,29.72,78718.69,0.0,0.10782,0.00013,8.80911]
[1777766657149,29.71,78717.12,0.0,0.1076,0.00013,8.79599]
[1777766657651,29.71,78714.01,0.0,0.10718,0.00013,8.77125]
[1777766657662,29.71,78713.57,0.0,0.10712,0.00013,8.76744]
[1777766663913,29.71,78712.0,0.0,0.10688,0.00013,8.75298]
[1777766664649,29.71,78712.0,0.0,0.10688,0.00013,8.75298]
[1777766664740,29.71,78710.33,0.0,0.10665,0.00013,8.73957]
[1777766665528,29.71,78710.33,0.0,0.10665,0.00013,8.73957]
[1777766666636,29.71,78700.39,0.0,0.10536,0.00013,8.66143]
[1777766671672,29.7,78696.27,0.0,0.10475,0.00013,8.62265]
[1777766674239,29.7,78696.88,0.0,0.10483,0.00013,8.62722]
[1777766675699,29.7,78707.46,0.0,0.10618,0.00013,8.70902]
[1777766678070,29.7,78708.37,0.0,0.1063,0.00013,8.71583]
[1777766678157,29.7,78708.37,0.0,0.10629,0.00013,8.71553]
[1777766679519,29.7,78708.37,0.0,0.10629,0.00013,8.71522]
[1777766680095,29.7,78708.37,0.0,0.10629,0.00013,8.71522]
[1777766680179,29.7,78707.51,0.0,0.10617,0.00013,8.70821]
[1777766685738,29.7,78706.59,0.0,0.10603,0.00013,8.6996]
[1777766692024,29.69,78703.0,0.0,0.10554,0.00013,8.67027]
[1777766692290,29.69,78703.0,0.0,0.10554,0.00013,8.67027]
[1777766692821,29.69,78703.36,0.0,0.10557,0.00013,8.67238]
[1777766693371,29.69,78703.36,0.0,0.10557,0.00013,8.67238]
[1777766694330,29.69,78704.0,0.0,0.10565,0.00013,8.67714]
[1777766694832,29.69,78704.0,0.0,0.10565,0.00013,8.67691]
[1777766699867,29.69,78704.44,0.0,0.10569,0.00013,8.6792]
[1777766700837,29.69,78704.44,0.0,0.10569,0.00013,8.6792]
[1777766704542,29.69,78697.49,0.0,0.10477,0.00013,8.62422]
[1777766710950,29.68,78697.17,0.0,0.10472,0.00013,8.62069]
[1777766715984,29.68,78697.36,0.0,0.10473,0.00013,8.62146]
[1777766722029,29.68,78697.41,0.0,0.10472,0.00013,8.62098]
[1777766727062,29.68,78692.09,0.0,0.10403,0.00013,8.57891]
[1777766732096,29.68,78691.97,0.0,0.10394,0.00013,8.57174]
[1777766740152,29.68,78691.95,0.0,0.10393,0.00013,8.57108]
[1777766745188,29.68,78683.93,0.0,0.1029,0.00013,8.50863]
[1777766750222,29.68,78684.99,0.0,0.10304,0.00013,8.51674]
[1777766755257,29.68,78684.86,0.0,0.10302,0.00013,8.51544]
[1777766760294,29.68,78685.28,0.0,0.10307,0.00013,8.51842]
[1777766765327,29.68,78688.3,0.0,0.10344,0.00013,8.54141]
[1777766767537,29.67,78688.87,0.0,0.10351,0.00013,8.54564]
[1777766768348,29.67,78688.87,0.0,0.10351,0.00013,8.54554]
[1777766774702,29.67,78691.89,0.0,0.10388,0.00013,8.56818]
[1777766782446,29.67,78693.98,0.0,0.10414,0.00013,8.58355]
[1777766785274,29.67,78691.66,0.0,0.10384,0.00013,8.56539]
[1777766785824,29.67,78691.88,0.0,0.10386,0.00013,8.56691]
[1777766785924,29.67,78692.03,0.0,0.10388,0.00013,8.56798]
[1777766794843,29.67,78691.63,0.0,0.10376,0.00013,8.55825]
[1777766797882,29.67,78691.63,0.0,0.10376,0.00013,8.55825]
[1777766800572,29.67,78683.21,0.0,0.10268,0.00013,8.49258]
[1777766805607,29.67,78682.29,0.0,0.10256,0.00013,8.48558]
[1777766808184,29.67,78682.25,0.0,0.10256,0.00013,8.48531]
[1777766814984,29.67,78681.65,0.0,0.10248,0.00013,8.48082]
[1777766820713,29.67,78681.08,0.0,0.10241,0.00013,8.47648]
[1777766824835,29.67,78680.93,0.0,0.10239,0.00013,8.47539]
[1777766827359,29.67,78679.85,0.0,0.10226,0.00013,8.46711]
[1777766827407,29.67,78659.12,0.0,0.09966,0.00012,8.30758]
[1777766828043,29.67,78659.12,0.0,0.09966,0.00012,8.30758]
[1777766828101,29.67,78658.9,0.0,0.09963,0.00012,8.30574]
[1777766835123,29.67,78656.31,0.0,0.0993,0.00012,8.28527]
[1777766840536,29.67,78654.03,0.0,0.09901,0.00012,8.26708]
[1777766845888,29.66,78650.72,0.0,0.09859,0.00012,8.24107]
[1777766846971,29.66,78650.72,0.0,0.09859,0.00012,8.24107]
[1777766846999,29.66,78648.47,0.0,0.09831,0.00012,8.22376]
[1777766847753,29.66,78648.47,0.0,0.09831,0.00012,8.22376]
[1777766847902,29.66,78648.47,0.0,0.09831,0.00012,8.22369]
[1777766852130,29.66,78647.32,0.0,0.09816,0.00012,8.21475]
[1777766852307,29.66,78647.32,0.0,0.09816,0.00012,8.21475]
[1777766853796,29.66,78636.29,0.0,0.09675,0.00012,8.12481]
[1777766853944,29.66,78636.29,0.0,0.09675,0.00012,8.1249]
[1777766859039,29.66,78636.28,0.0,0.09676,0.00012,8.12518]
[1777766859385,29.67,78634.82,0.0,0.09658,0.00012,8.11417]
[1777766861072,29.67,78634.82,0.0,0.09658,0.00012,8.11428]
[1777766861173,29.67,78631.17,0.0,0.09614,0.00012,8.08668]
[1777766867036,29.67,78631.8,0.0,0.09623,0.00012,8.09235]
[1777766869202,29.67,78632.44,0.0,0.09631,0.00012,8.09736]
[1777766869303,29.67,78632.77,0.0,0.09636,0.00012,8.10001]
[1777766875403,29.67,78633.68,0.0,0.09648,0.00012,8.10781]
[1777766880414,29.67,78633.49,0.0,0.09647,0.00012,8.10698]
[1777766881470,29.67,78633.27,0.0,0.09644,0.00012,8.10547]
[1777766882358,29.67,78633.23,0.0,0.09644,0.00012,8.10533]
[1777766882425,29.67,78633.42,0.0,0.09647,0.00012,8.10694]
[1777766883536,29.67,78633.42,0.0,0.09647,0.00012,8.1071]
[1777766884155,29.67,78628.77,0.0,0.09591,0.00012,8.07194]
[1777766889190,29.68,78627.37,0.0,0.09576,0.00012,8.06244]
[1777766892998,29.68,78626.94,0.0,0.09572,0.00012,8.05984]
[1777766894225,29.68,78616.42,0.0,0.09446,0.00012,7.98067]
[1777766897793,29.68,78617.65,0.0,0.09462,0.00012,7.99095]
[1777766899833,29.68,78617.03,0.0,0.09456,0.00012,7.98692]
[1777766903931,29.68,78615.36,0.0,0.09438,0.00012,7.97561]
[1777766907068,29.69,78613.97,0.0,0.09423,0.00012,7.96616]
[1777766908323,29.69,78600.29,0.0,0.09262,0.00012,7.86397]
[1777766913358,29.69,78600.32,0.0,0.09261,0.00012,7.86101]
[1777766921414,29.7,78595.67,0.0,0.09212,0.00012,7.83027]
[1777766926450,29.71,78594.42,0.0,0.09202,0.00012,7.82341]
[1777766931486,29.71,78588.18,0.0,0.09133,0.00012,7.77921]
[1777766936519,29.72,78589.83,0.0,0.09156,0.00012,7.79395]
[1777766942563,29.72,78587.86,0.0,0.09137,0.00012,7.782]
[1777766944545,29.72,78587.86,0.0,0.09137,0.00012,7.782]
[1777766952632,29.73,78587.77,0.0,0.09142,0.00012,7.7854]
[1777766955874,29.73,78598.92,0.0,0.09275,0.00012,7.86991]
[1777766961695,29.74,78600.77,0.0,0.09299,0.00012,7.88536]
[1777766966729,29.74,78600.5,0.0,0.09298,0.00012,7.8847]
[1777766970614,29.74,78599.45,0.0,0.09286,0.00012,7.8771]
[1777766972772,29.74,78587.76,0.0,0.09146,0.00012,7.78556]
[1777766977807,29.75,78584.7,0.0,0.09114,0.00012,7.76482]
[1777766979140,29.75,78584.7,0.0,0.09114,0.00012,7.76482]
[1777766984859,29.76,78583.39,0.0,0.09104,0.00012,7.75836]
[1777766987254,29.76,78582.23,0.0,0.09091,0.00012,7.75013]
[1777766992286,29.76,78587.95,0.0,0.0916,0.00012,7.79455]
[1777766997947,29.77,78597.35,0.0,0.09274,0.00012,7.86681]
[1777767000604,29.77,78598.44,0.0,0.09287,0.00012,7.87522]
[1777767001975,29.77,78588.64,0.0,0.09173,0.00012,7.80287]
[1777767007010,29.77,78583.93,0.0,0.09121,0.00012,7.76928]
[1777767009242,29.77,78574.49,0.0,0.09012,0.00012,7.6998]
[1777767015484,29.78,78568.57,0.0,0.08947,0.00011,7.65757]
[1777767021108,29.78,78566.67,0.0,0.08929,0.00011,7.64588]
[1777767026140,29.78,78566.39,0.0,0.08928,0.00011,7.6452]
[1777767031232,29.79,78563.97,0.0,0.08898,0.00011,7.62381]
[1777767036524,29.79,78563.87,0.0,0.089,0.00011,7.625]
[1777767041455,29.79,78552.98,0.0,0.08778,0.00011,7.54586]
[1777767045570,29.79,78552.56,0.0,0.08773,0.00011,7.54279]
[1777767047211,29.79,78549.21,0.0,0.08735,0.00011,7.51821]
[1777767048263,29.79,78550.07,0.0,0.08745,0.00011,7.52453]
[1777767048326,29.79,78550.43,0.0,0.08749,0.00011,7.52722]
[1777767049625,29.79,78550.43,0.0,0.08749,0.00011,7.52722]
[1777767055068,29.8,78550.25,0.0,0.08747,0.00011,7.52625]
[1777767056384,29.8,78550.37,0.0,0.08749,0.00011,7.5272]
[1777767056665,29.8,78551.05,0.0,0.08757,0.00011,7.53225]
[1777767058002,29.8,78551.05,0.0,0.08757,0.00011,7.53232]
[1777767058403,29.8,78551.05,0.0,0.08757,0.00011,7.53232]
[1777767058473,29.8,78551.91,0.0,0.08767,0.00011,7.5387]
[1777767060429,29.8,78552.29,0.0,0.08771,0.00011,7.54155]
[1777767060487,29.8,78551.54,0.0,0.08763,0.00011,7.53611]
[1777767065865,29.8,78553.44,0.0,0.08785,0.00011,7.55044]
[1777767066523,29.8,78553.44,0.0,0.08785,0.00011,7.55044]
[1777767066625,29.8,78553.12,0.0,0.08781,0.00011,7.54817]
[1777767070604,29.8,78553.78,0.0,0.08789,0.00011,7.55327]
[1777767070773,29.8,78554.02,0.0,0.08792,0.00011,7.55512]
[1777767071459,29.8,78554.02,0.0,0.08792,0.00011,7.55512]
[1777767071517,29.8,78555.3,0.0,0.08807,0.00011,7.56462]
[1777767072628,29.8,78555.3,0.0,0.08807,0.00011,7.56462]
[1777767072696,29.8,78555.62,0.0,0.0881,0.00011,7.56706]
[1777767078512,29.8,78556.15,0.0,0.08817,0.00011,7.57148]
[1777767080330,29.8,78556.63,0.0,0.08823,0.00011,7.5751]
[1777767080526,29.8,78556.99,0.0,0.08827,0.00011,7.57784]
[1777767081361,29.8,78556.99,0.0,0.08827,0.00011,7.57784]
[1777767081534,29.8,78556.34,0.0,0.0882,0.00011,7.57315]
[1777767082106,29.8,78556.34,0.0,0.0882,0.00011,7.57315]
[1777767082542,29.8,78555.77,0.0,0.08813,0.00011,7.56906]
[1777767082968,29.8,78555.77,0.0,0.08813,0.00011,7.56906]
[1777767083627,29.8,78555.77,0.0,0.08813,0.00011,7.56906]
[1777767085073,29.8,78555.31,0.0,0.08809,0.00011,7.5659]
[1777767085561,29.8,78555.31,0.0,0.08809,0.00011,7.56601]
[1777767088593,29.8,78555.23,0.0,0.08808,0.00011,7.56566]
[1777767088632,29.8,78555.46,0.0,0.08811,0.00011,7.56746]
[1777767090433,29.8,78555.46,0.0,0.08811,0.00011,7.56758]
[1777767090598,29.8,78547.78,0.0,0.08725,0.00011,7.51134]
[1777767095633,29.8,78554.16,0.0,0.08792,0.00011,7.55323]
[1777767096188,29.8,78554.16,0.0,0.08792,0.00011,7.55323]
[1777767096640,29.8,78554.12,0.0,0.08792,0.00011,7.55308]
[1777767097097,29.8,78554.12,0.0,0.08792,0.00011,7.55308]
[1777767097647,29.8,78557.04,0.0,0.08825,0.00011,7.57468]
[1777767102682,29.81,78556.89,0.0,0.08824,0.00011,7.5741]
[1777767103186,29.81,78556.89,0.0,0.08824,0.00011,7.5741]
[1777767103287,29.81,78556.87,0.0,0.08824,0.00011,7.57405]
[1777767107143,29.81,78556.61,0.0,0.08822,0.00011,7.57244]
[1777767107160,29.81,78556.61,0.0,0.08822,0.00011,7.57244]
[1777767107717,29.81,78556.41,0.0,0.0882,0.00011,7.57107]
[1777767112753,29.81,78563.32,0.0,0.08897,0.00011,7.6215]
[1777767119803,29.81,78563.0,0.0,0.08894,0.00011,7.61939]
[1777767125844,29.81,78560.56,0.0,0.08866,0.00011,7.60132]
[1777767130879,29.8,78561.03,0.0,0.0887,0.00011,7.60402]
[1777767135913,29.8,78561.76,0.0,0.08878,0.00011,7.60867]
[1777767137051,29.8,78561.76,0.0,0.08878,0.00011,7.60867]
[1777767142171,29.8,78561.25,0.0,0.08871,0.00011,7.60419]
[1777767147301,29.8,78561.27,0.0,0.08869,0.00011,7.60339]
[1777767150067,29.8,78560.91,0.0,0.08865,0.00011,7.60048]
[1777767150129,29.8,78560.76,0.0,0.08863,0.00011,7.59924]
[1777767150864,29.8,78560.76,0.0,0.08863,0.00011,7.59924]
[1777767152102,29.8,78560.76,0.0,0.08863,0.00011,7.59924]
[1777767152203,29.8,78560.76,0.0,0.08857,0.00011,7.59332]
[1777767152870,29.8,78560.76,0.0,0.08857,0.00011,7.59332]
[1777767155057,29.8,78560.76,0.0,0.08856,0.00011,7.59295]
[1777767161099,29.8,78559.87,0.0,0.08845,0.00011,7.58573]
[1777767167441,29.79,78560.05,0.0,0.08846,0.00011,7.58637]
[1777767170210,29.79,78560.05,0.0,0.08846,0.00011,7.58637]
[1777767171705,29.79,78567.03,0.0,0.08925,0.00011,7.63749]
[1777767173736,29.79,78573.59,0.0,0.09,0.00012,7.68554]
[1777767179820,29.79,78571.39,0.0,0.08972,0.00011,7.66765]
[1777767185268,29.78,78570.81,0.0,0.08962,0.00011,7.66157]
[1777767191308,29.78,78570.39,0.0,0.08955,0.00011,7.65695]
[1777767197651,29.78,78569.58,0.0,0.08943,0.00011,7.64942]
[1777767202780,29.78,78568.73,0.0,0.08932,0.00011,7.64233]
[1777767209435,29.77,78567.61,0.0,0.08916,0.00011,7.63167]
[1777767214470,29.77,78567.01,0.0,0.08901,0.00011,7.62024]
[1777767216484,29.77,78556.09,0.0,0.08776,0.00011,7.53934]
[1777767221519,29.77,78556.26,0.0,0.08777,0.00011,7.53988]
[1777767226605,29.76,78556.57,0.0,0.08779,0.00011,7.54131]
[1777767231609,29.76,78556.16,0.0,0.08771,0.00011,7.53619]
[1777767245687,29.75,78556.48,0.0,0.08766,0.00011,7.53307]
[1777767251729,29.75,78565.04,0.0,0.08863,0.00011,7.59553]
[1777767256765,29.75,78565.34,0.0,0.08865,0.00011,7.59721]
[1777767262807,29.74,78565.4,0.0,0.08865,0.00011,7.59702]
[1777767267841,29.74,78566.95,0.0,0.08882,0.00011,7.60793]
[1777767273883,29.74,78570.24,0.0,0.08913,0.00011,7.62577]
[1777767279925,29.74,78570.18,0.0,0.0891,0.00011,7.62448]
[1777767285968,29.74,78569.88,0.0,0.08906,0.00011,7.62144]
[1777767292010,29.74,78569.63,0.0,0.08902,0.00011,7.6188]
[1777767297046,29.74,78567.85,0.0,0.0888,0.00011,7.60503]
[1777767302085,29.73,78566.18,0.0,0.0886,0.00011,7.59215]
[1777767307120,29.73,78552.77,0.0,0.08705,0.00011,7.49128]
[1777767312157,29.73,78545.3,0.0,0.08619,0.00011,7.43518]
[1777767317190,29.72,78544.01,0.0,0.08603,0.00011,7.42456]
[1777767322225,29.72,78543.44,0.0,0.08594,0.00011,7.41895]
[1777767323490,29.72,78543.44,0.0,0.08594,0.00011,7.41895]
[1777767324502,29.72,78542.07,0.0,0.08578,0.00011,7.40871]
[1777767324563,29.72,78541.42,0.0,0.0857,0.00011,7.40326]
[1777767330282,29.71,78540.93,0.0,0.08559,0.00011,7.39618]
[1777767333460,29.71,78531.36,0.0,0.08443,0.00011,7.31809]
[1777767338639,29.7,78526.76,0.0,0.08388,0.00011,7.28189]
[1777767340480,29.7,78512.75,0.0,0.08234,0.00011,7.17954]
[1777767342618,29.7,78522.79,0.0,0.08342,0.00011,7.25104]
[1777767343507,29.7,78522.79,0.0,0.08342,0.00011,7.25104]
[1777767343515,29.7,78522.79,0.0,0.08342,0.00011,7.25104]
[1777767343537,29.7,78522.79,0.0,0.08342,0.00011,7.25104]
[1777767348709,29.69,78518.69,0.0,0.08292,0.00011,7.2183]
[1777767354453,29.68,78518.45,0.0,0.08285,0.00011,7.21351]
[1777767359673,29.68,78517.52,0.0,0.08271,0.00011,7.20472]
[1777767359706,29.68,78517.52,0.0,0.08271,0.00011,7.20472]
[1777767359757,29.68,78517.92,0.0,0.08275,0.00011,7.20709]
[1777767360910,29.68,78498.57,0.0,0.08066,0.00011,7.06754]
[1777767362668,29.67,78498.57,0.0,0.08065,0.00011,7.06713]
[1777767367772,29.67,78506.21,0.0,0.08144,0.00011,7.11995]
[1777767367874,29.67,78506.77,0.0,0.08149,0.00011,7.12353]
[1777767371574,29.67,78516.49,0.0,0.08252,0.00011,7.19159]
[1777767376609,29.66,78518.58,0.0,0.0827,0.00011,7.20392]
[1777767381084,29.66,78518.8,0.0,0.08269,0.00011,7.2033]
[1777767381644,29.65,78519.49,0.0,0.08276,0.00011,7.2077]
[1777767382034,29.65,78519.49,0.0,0.08276,0.00011,7.2077]
[1777767382074,29.65,78519.55,0.0,0.08276,0.00011,7.20814]
[1777767389002,29.65,78521.38,0.0,0.0829,0.00011,7.21714]
[1777767394735,29.64,78520.96,0.0,0.08274,0.00011,7.20479]
[1777767395784,29.64,78520.96,0.0,0.08274,0.00011,7.20479]
[1777767395870,29.64,78520.91,0.0,0.08272,0.00011,7.20381]
[1777767401783,29.63,78520.86,0.0,0.08266,0.00011,7.19972]
[1777767404331,29.63,78521.06,0.0,0.08267,0.00011,7.19992]
[1777767404383,29.63,78521.06,0.0,0.08267,0.00011,7.19992]
[1777767404805,29.62,78521.88,0.0,0.08275,0.00011,7.20522]
[1777767409840,29.62,78530.52,0.0,0.08364,0.00011,7.26434]
[1777767414875,29.61,78528.62,0.0,0.08337,0.00011,7.24691]
[1777767418956,29.6,78537.42,0.0,0.08429,0.00011,7.30784]
[1777767423938,29.59,78546.88,0.0,0.08528,0.00011,7.3728]
[1777767428311,29.59,78547.9,0.0,0.08537,0.00011,7.3785]
[1777767428974,29.59,78548.36,0.0,0.08542,0.00011,7.38157]
[1777767429755,29.59,78548.36,0.0,0.08542,0.00011,7.38157]
[1777767430338,29.59,78549.67,0.0,0.08556,0.00011,7.39124]
[1777767430990,29.59,78550.47,0.0,0.08565,0.00011,7.39717]
[1777767431634,29.59,78550.47,0.0,0.08565,0.00011,7.39717]
[1777767431995,29.59,78550.12,0.0,0.08562,0.00011,7.39466]
[1777767435021,29.59,78559.6,0.0,0.08668,0.00011,7.46439]
[1777767436920,29.59,78560.67,0.0,0.0868,0.00011,7.47225]
[1777767438446,29.59,78563.09,0.0,0.08708,0.00011,7.49]
[1777767439045,29.59,78563.44,0.0,0.08711,0.00011,7.49254]
[1777767440478,29.59,78566.42,0.0,0.08745,0.00011,7.5145]
[1777767441059,29.59,78567.35,0.0,0.08756,0.00011,7.5213]
[1777767446095,29.59,78564.73,0.0,0.08726,0.00011,7.50179]
[1777767452137,29.59,78565.32,0.0,0.08726,0.00011,7.50036]
[1777767457171,29.59,78565.25,0.0,0.08726,0.00011,7.49981]
[1777767463214,29.59,78565.46,0.0,0.08728,0.00011,7.50138]
[1777767466991,29.59,78565.46,0.0,0.08728,0.00011,7.50138]
[1777767468924,29.59,78565.08,0.0,0.08721,0.00011,7.49693]
[1777767468947,29.58,78564.72,0.0,0.08715,0.00011,7.49318]
[1777767472989,29.58,78564.36,0.0,0.0871,0.00011,7.48946]
[1777767473071,29.58,78564.0,0.0,0.08704,0.00011,7.48575]
[1777767476521,29.58,78563.55,0.0,0.08699,0.00011,7.48252]
[1777767477058,29.58,78563.55,0.0,0.08699,0.00011,7.48252]
[1777767477067,29.58,78563.06,0.0,0.08693,0.00011,7.47901]
[1777767479078,29.58,78563.06,0.0,0.08694,0.00011,7.47906]
[1777767479079,29.58,78563.06,0.0,0.08694,0.00011,7.47911]
[1777767484367,29.58,78558.77,0.0,0.08646,0.00011,7.44777]
[1777767489704,29.58,78559.32,0.0,0.08652,0.00011,7.45213]
[1777767495441,29.58,78562.49,0.0,0.08688,0.00011,7.47546]
[1777767500476,29.58,78567.2,0.0,0.08741,0.00011,7.50994]
[1777767505510,29.58,78566.13,0.0,0.08728,0.00011,7.50168]
[1777767511553,29.58,78565.14,0.0,0.08711,0.00011,7.48839]
[1777767516590,29.58,78571.08,0.0,0.08778,0.00011,7.5318]
[1777767521627,29.58,78570.58,0.0,0.08771,0.00011,7.52758]
[1777767526662,29.58,78570.65,0.0,0.08771,0.00011,7.52744]
[1777767533711,29.57,78570.39,0.0,0.08767,0.00011,7.5247]
[1777767538745,29.57,78573.08,0.0,0.08796,0.00011,7.54389]
[1777767544076,29.57,78573.19,0.0,0.08797,0.00011,7.54407]
[1777767545995,29.57,78574.03,0.0,0.08806,0.00011,7.54997]
[1777767546023,29.57,78589.22,0.0,0.0898,0.00012,7.66252]
[1777767547109,29.57,78589.22,0.0,0.0898,0.00012,7.66252]
[1777767547809,29.57,78588.66,0.0,0.08973,0.00012,7.65769]
[1777767551585,29.57,78587.55,0.0,0.08959,0.00012,7.64875]
[1777767551836,29.57,78587.55,0.0,0.08958,0.00012,7.64808]
[1777767556875,29.56,78591.19,0.0,0.08997,0.00012,7.67346]
[1777767561911,29.56,78589.48,0.0,0.08974,0.00012,7.65871]
[1777767562458,29.56,78589.48,0.0,0.08974,0.00012,7.65871]
[1777767562917,29.56,78588.62,0.0,0.08963,0.00012,7.65189]
[1777767567952,29.55,78585.41,0.0,0.08923,0.00012,7.62604]
[1777767573994,29.55,78584.11,0.0,0.08899,0.00012,7.60842]
[1777767577032,29.55,78573.79,0.0,0.08779,0.00011,7.53074]
[1777767582051,29.54,78576.21,0.0,0.08804,0.00011,7.54723]
[1777767587086,29.54,78579.61,0.0,0.08841,0.00011,7.57096]
[1777767593128,29.54,78577.32,0.0,0.08812,0.00011,7.55211]
[1777767597077,29.53,78576.78,0.0,0.08804,0.00011,7.5472]
[1777767597167,29.53,78558.72,0.0,0.08599,0.00011,7.41354]
[1777767597293,29.53,78558.72,0.0,0.08599,0.00011,7.41354]
[1777767603138,29.53,78554.23,0.0,0.08547,0.00011,7.38]
[1777767608241,29.53,78560.3,0.0,0.08615,0.00011,7.42424]
[1777767613272,29.53,78559.6,0.0,0.08606,0.00011,7.41868]
[1777767618306,29.53,78559.99,0.0,0.0861,0.00011,7.42127]
[1777767623341,29.53,78556.73,0.0,0.08573,0.00011,7.39715]
[1777767629543,29.53,78557.51,0.0,0.08582,0.00011,7.40292]
[1777767635424,29.53,78559.99,0.0,0.08605,0.00011,7.41562]
[1777767640765,29.53,78561.69,0.0,0.08624,0.00011,7.42827]
[1777767646502,29.53,78564.75,0.0,0.08659,0.00011,7.45093]
[1777767651879,29.53,78572.1,0.0,0.08742,0.00011,7.50507]
[1777767651908,29.53,78572.1,0.0,0.08742,0.00011,7.50507]
[1777767657580,29.53,78572.34,0.0,0.08744,0.00011,7.50657]
[1777767662615,29.53,78572.74,0.0,0.08749,0.00011,7.50935]
[1777767666817,29.53,78572.8,0.0,0.08749,0.00011,7.5097]
[1777767670326,29.53,78574.09,0.0,0.08764,0.00011,7.51913]
[1777767680353,29.53,78575.42,0.0,0.08778,0.00011,7.52849]
[1777767686785,29.53,78574.64,0.0,0.08768,0.00011,7.52213]
[1777767688616,29.53,78574.38,0.0,0.08765,0.00011,7.52015]
[1777767694715,29.53,78573.89,0.0,0.08753,0.00011,7.51062]
[1777767696771,29.52,78573.91,0.0,0.08754,0.00011,7.51069]
[1777767701890,29.52,78575.21,0.0,0.08768,0.00011,7.51996]
[1777767706930,29.52,78575.75,0.0,0.08774,0.00011,7.52368]
[1777767711961,29.52,78576.44,0.0,0.08781,0.00011,7.52846]
[1777767717104,29.52,78576.25,0.0,0.08778,0.00011,7.52679]
[1777767723039,29.52,78575.39,0.0,0.08768,0.00011,7.51998]
[1777767728073,29.52,78575.17,0.0,0.08765,0.00011,7.51808]
[1777767736130,29.52,78574.92,0.0,0.08761,0.00011,7.51584]
[1777767737552,29.52,78574.92,0.0,0.08761,0.00011,7.51584]
[1777767744746,29.52,78575.43,0.0,0.08767,0.00011,7.51933]
[1777767750330,29.52,78582.46,0.0,0.08847,0.00012,7.57121]
[1777767757278,29.52,78580.49,0.0,0.08817,0.00011,7.54983]
[1777767762312,29.52,78579.58,0.0,0.08806,0.00011,7.54256]
[1777767767070,29.52,78579.96,0.0,0.0881,0.00011,7.54518]
[1777767767168,29.51,78580.18,0.0,0.08812,0.00011,7.54648]
[1777767767841,29.51,78580.18,0.0,0.08812,0.00011,7.54648]
[1777767769099,29.51,78580.18,0.0,0.08811,0.00011,7.54637]
[1777767769872,29.51,78580.28,0.0,0.08812,0.00011,7.547]
[1777767771864,29.51,78580.24,0.0,0.08812,0.00011,7.54648]
[1777767776205,29.51,78580.39,0.0,0.08813,0.00011,7.54727]
[1777767776908,29.51,78581.73,0.0,0.08828,0.00011,7.55699]
[1777767780363,29.51,78581.79,0.0,0.08828,0.00011,7.55707]
[1777767782040,29.51,78581.97,0.0,0.0883,0.00011,7.55816]
[1777767787487,29.51,78581.69,0.0,0.08825,0.00011,7.55533]
[1777767794539,29.51,78582.0,0.0,0.08827,0.00011,7.55671]
[1777767800581,29.51,78575.02,0.0,0.08746,0.00011,7.50429]
[1777767803261,29.51,78574.99,0.0,0.08746,0.00011,7.50396]
[1777767803357,29.51,78575.22,0.0,0.08748,0.00011,7.50561]
[1777767807173,29.51,78567.97,0.0,0.08666,0.00011,7.45194]
[1777767807274,29.51,78568.15,0.0,0.08668,0.00011,7.45332]
[1777767807997,29.51,78568.15,0.0,0.08668,0.00011,7.45332]
[1777767808094,29.51,78568.35,0.0,0.0867,0.00011,7.45483]
[1777767813672,29.51,78568.93,0.0,0.08671,0.00011,7.45358]
[1777767822029,29.51,78571.18,0.0,0.08697,0.00011,7.47047]
[1777767827769,29.51,78572.62,0.0,0.08714,0.00011,7.48127]
[1777767832803,29.51,78575.49,0.0,0.08747,0.00011,7.50255]
[1777767837840,29.51,78575.56,0.0,0.08747,0.00011,7.50299]
[1777767842923,29.51,78581.86,0.0,0.08819,0.00011,7.54958]
[1777767848004,29.51,78582.01,0.0,0.08821,0.00011,7.55041]
[1777767853952,29.5,78580.33,0.0,0.088,0.00011,7.53711]
[1777767861001,29.5,78581.01,0.0,0.08807,0.00011,7.54154]
[1777767868053,29.5,78580.34,0.0,0.08798,0.00011,7.53598]
[1777767874390,29.5,78579.83,0.0,0.08786,0.00011,7.52621]
[1777767882456,29.5,78579.36,0.0,0.0878,0.00011,7.5221]
[1777767892529,29.5,78579.24,0.0,0.08778,0.00011,7.52065]
[1777767897730,29.5,78580.26,0.0,0.08789,0.00011,7.52792]
[1777767903300,29.5,78579.82,0.0,0.08783,0.00011,7.52428]
[1777767909343,29.5,78580.59,0.0,0.08791,0.00011,7.52963]
[1777767914377,29.5,78582.89,0.0,0.08817,0.00011,7.54635]
[1777767917492,29.5,78583.61,0.0,0.08825,0.00011,7.55152]
[1777767917579,29.49,78583.96,0.0,0.08829,0.00012,7.55404]
[1777767918146,29.49,78583.96,0.0,0.08829,0.00012,7.55404]
[1777767918404,29.49,78583.96,0.0,0.08829,0.00012,7.55395]
[1777767918924,29.49,78583.96,0.0,0.08829,0.00012,7.55395]
[1777767919013,29.49,78583.96,0.0,0.08829,0.00012,7.55395]
[1777767919413,29.5,78583.88,0.0,0.08829,0.00012,7.55372]
[1777767921429,29.5,78592.86,0.0,0.08934,0.00012,7.62125]
[1777767929815,29.5,78592.03,0.0,0.08926,0.00012,7.61613]
[1777767930702,29.5,78591.84,0.0,0.08926,0.00012,7.61609]
[1777767933578,29.5,78591.84,0.0,0.08921,0.00012,7.61095]
[1777767933949,29.5,78590.26,0.0,0.08903,0.00012,7.59945]
[1777767939553,29.51,78592.86,0.0,0.08935,0.00012,7.62045]
[1777767944587,29.51,78596.15,0.0,0.08976,0.00012,7.64619]
[1777767945392,29.51,78596.15,0.0,0.08976,0.00012,7.64619]
[1777767945594,29.51,78596.22,0.0,0.08977,0.00012,7.64694]
[1777767950630,29.51,78596.2,0.0,0.08978,0.00012,7.6479]
[1777767954065,29.51,78597.17,0.0,0.0899,0.00012,7.65568]
[1777767954101,29.51,78597.17,0.0,0.08991,0.00012,7.65584]
[1777767959693,29.52,78594.21,0.0,0.08957,0.00012,7.63448]
[1777767968756,29.52,78595.2,0.0,0.08969,0.00012,7.64188]
[1777767974798,29.51,78597.13,0.0,0.0899,0.00012,7.65529]
[1777767983160,29.51,78597.5,0.0,0.08994,0.00012,7.6579]
[1777767988900,29.51,78598.2,0.0,0.09002,0.00012,7.66324]
[1777767995947,29.51,78598.21,0.0,0.08996,0.00012,7.65759]
[1777767998298,29.51,78598.26,0.0,0.08997,0.00012,7.65796]
[1777767998308,29.51,78598.26,0.0,0.08997,0.00012,7.65796]
[1777767998393,29.51,78599.28,0.0,0.09009,0.00012,7.66558]
[1777767998945,29.51,78599.28,0.0,0.09009,0.00012,7.66558]
[1777767999612,29.51,78600.77,0.0,0.09026,0.00012,7.6767]
[1777768001989,29.51,78609.37,0.0,0.09127,0.00012,7.7409]
[1777768007026,29.51,78605.07,0.0,0.09076,0.00012,7.70822]
[1777768012061,29.51,78606.36,0.0,0.0909,0.00012,7.71751]
[1777768017103,29.51,78600.36,0.0,0.09019,0.00012,7.67238]
[1777768017205,29.51,78591.4,0.0,0.08915,0.00012,7.60555]
[1777768018146,29.51,78591.4,0.0,0.08915,0.00012,7.60555]
[1777768020865,29.51,78587.97,0.0,0.08876,0.00012,7.58008]
[1777768022118,29.51,78586.98,0.0,0.08864,0.00012,7.57261]
[1777768022926,29.51,78586.15,0.0,0.08854,0.00012,7.56633]
[1777768024700,29.51,78586.15,0.0,0.08854,0.00012,7.56622]
[1777768025154,29.51,78586.51,0.0,0.08858,0.00012,7.56893]
[1777768030187,29.51,78585.85,0.0,0.08852,0.00012,7.56471]
[1777768032819,29.51,78585.94,0.0,0.08853,0.00012,7.56564]
[1777768033090,29.51,78585.94,0.0,0.08853,0.00012,7.56564]
[1777768033510,29.51,78586.05,0.0,0.08855,0.00012,7.56659]
[1777768034854,29.51,78586.05,0.0,0.08855,0.00012,7.56673]
[1777768035221,29.51,78585.98,0.0,0.08854,0.00012,7.56634]
[1777768040256,29.51,78585.2,0.0,0.08847,0.00012,7.56122]
[1777768045292,29.52,78584.7,0.0,0.08842,0.00012,7.55817]
[1777768051334,29.51,78574.92,0.0,0.08722,0.00011,7.47888]
[1777768056369,29.51,78575.39,0.0,0.08726,0.00011,7.48124]
[1777768061952,29.51,78575.39,0.0,0.08726,0.00011,7.48124]
[1777768062411,29.51,78575.89,0.0,0.08729,0.00011,7.4836]
[1777768065388,29.51,78583.54,0.0,0.08816,0.00011,7.53977]
[1777768065432,29.51,78583.62,0.0,0.08817,0.00011,7.5405]
[1777768069598,29.51,78583.1,0.0,0.0881,0.00011,7.53571]
[1777768069671,29.51,78583.1,0.0,0.08809,0.00011,7.5354]
[1777768076513,29.5,78582.99,0.0,0.08806,0.00011,7.53338]
[1777768081544,29.5,78585.34,0.0,0.08831,0.00012,7.54932]
[1777768086580,29.5,78586.76,0.0,0.08845,0.00012,7.55844]
[1777768088292,29.5,78587.28,0.0,0.08851,0.00012,7.56204]
[1777768088466,29.5,78587.28,0.0,0.08851,0.00012,7.56204]
[1777768089682,29.5,78588.9,0.0,0.08869,0.00012,7.57381]
[1777768089726,29.49,78591.99,0.0,0.08904,0.00012,7.59654]
[1777768095643,29.5,78592.78,0.0,0.08914,0.00012,7.6028]
[1777768100676,29.5,78593.3,0.0,0.08921,0.00012,7.60733]
[1777768105712,29.5,78594.37,0.0,0.08934,0.00012,7.61592]
[1777768110747,29.5,78595.82,0.0,0.08952,0.00012,7.62726]
[1777768116790,29.5,78596.37,0.0,0.08954,0.00012,7.62629]
[1777768121825,29.5,78596.24,0.0,0.08953,0.00012,7.62582]
[1777768126861,29.5,78596.03,0.0,0.08951,0.00012,7.62476]
[1777768131895,29.5,78597.04,0.0,0.08964,0.00012,7.63278]
[1777768136930,29.5,78596.84,0.0,0.08962,0.00012,7.63174]
[1777768141966,29.51,78596.29,0.0,0.08956,0.00012,7.6281]
[1777768147002,29.51,78598.96,0.0,0.08988,0.00012,7.64846]
[1777768150284,29.51,78599.23,0.0,0.08992,0.00012,7.65061]
[1777768150347,29.51,78599.94,0.0,0.09,0.00012,7.65604]
[1777768152429,29.51,78599.94,0.0,0.09,0.00012,7.65604]
[1777768157364,29.51,78603.88,0.0,0.09046,0.00012,7.68562]
[1777768159625,29.51,78603.77,0.0,0.09045,0.00012,7.68479]
[1777768161850,29.51,78603.77,0.0,0.09045,0.00012,7.68478]
[1777768164084,29.51,78603.64,0.0,0.09043,0.00012,7.6838]
[1777768164871,29.51,78603.64,0.0,0.09043,0.00012,7.6838]
[1777768171170,29.51,78603.54,0.0,0.09036,0.00012,7.67732]
[1777768176206,29.51,78602.63,0.0,0.09026,0.00012,7.67058]
[1777768181240,29.51,78603.36,0.0,0.09035,0.00012,7.67612]
[1777768187282,29.51,78604.18,0.0,0.09044,0.00012,7.68234]
[1777768193324,29.51,78604.66,0.0,0.0905,0.00012,7.68602]
[1777768196897,29.51,78605.0,0.0,0.09054,0.00012,7.68859]
[1777768206415,29.51,78605.76,0.0,0.09063,0.00012,7.69441]
[1777768211451,29.51,78605.19,0.0,0.09057,0.00012,7.69021]
[1777768215036,29.51,78604.01,0.0,0.09043,0.00012,7.68148]
[1777768216837,29.51,78604.01,0.0,0.09043,0.00012,7.68151]
[1777768220895,29.51,78604.33,0.0,0.09047,0.00012,7.68403]
[1777768222339,29.51,78604.04,0.0,0.09044,0.00012,7.68193]
[1777768226733,29.51,78605.25,0.0,0.09058,0.00012,7.69109]
[1777768227263,29.51,78608.7,0.0,0.09099,0.00012,7.71696]
[1777768228820,29.51,78608.7,0.0,0.09099,0.00012,7.71694]
[1777768229393,29.51,78611.84,0.0,0.09135,0.00012,7.74047]
[1777768230949,29.51,78611.61,0.0,0.09133,0.00012,7.73864]
[1777768236625,29.51,78612.82,0.0,0.09141,0.00012,7.74174]
[1777768241660,29.51,78614.4,0.0,0.09159,0.00012,7.75344]
[1777768246695,29.51,78617.98,0.0,0.09201,0.00012,7.78017]
[1777768252737,29.51,78620.62,0.0,0.09232,0.00012,7.79975]
[1777768257772,29.51,78620.82,0.0,0.09234,0.00012,7.80104]
[1777768262807,29.51,78628.42,0.0,0.09324,0.00012,7.85808]
[1777768268849,29.5,78629.5,0.0,0.09336,0.00012,7.86559]
[1777768273885,29.5,78629.46,0.0,0.09335,0.00012,7.86477]
[1777768281944,29.5,78629.1,0.0,0.09329,0.00012,7.86131]
[1777768286978,29.5,78628.76,0.0,0.09325,0.00012,7.85833]
[1777768293023,29.5,78628.19,0.0,0.09311,0.00012,7.84783]
[1777768298058,29.5,78628.15,0.0,0.0931,0.00012,7.84724]
[1777768304100,29.5,78628.99,0.0,0.0932,0.00012,7.8532]
[1777768314172,29.5,78627.93,0.0,0.09306,0.00012,7.84459]
[1777768319357,29.5,78626.52,0.0,0.09289,0.00012,7.83374]
[1777768325917,29.5,78618.81,0.0,0.09197,0.00012,7.77553]
[1777768331291,29.5,78620.48,0.0,0.09217,0.00012,7.78842]
[1777768336326,29.5,78614.88,0.0,0.09151,0.00012,7.74647]
[1777768341361,29.5,78614.45,0.0,0.09147,0.00012,7.74373]
[1777768349416,29.5,78616.11,0.0,0.09168,0.00012,7.75701]
[1777768354479,29.5,78613.59,0.0,0.09133,0.00012,7.7328]
[1777768360494,29.5,78612.86,0.0,0.09125,0.00012,7.72786]
[1777768365828,29.5,78611.75,0.0,0.09113,0.00012,7.71993]
[1777768372549,29.5,78611.75,0.0,0.09113,0.00012,7.72032]
[1777768374288,29.5,78610.86,0.0,0.09103,0.00012,7.71377]
[1777768380635,29.51,78609.96,0.0,0.09093,0.00012,7.70753]
[1777768381989,29.51,78609.96,0.0,0.09093,0.00012,7.70753]
[1777768387683,29.51,78613.02,0.0,0.09129,0.00012,7.73063]
[1777768394734,29.51,78611.73,0.0,0.09114,0.00012,7.72107]
[1777768400774,29.51,78610.69,0.0,0.09102,0.00012,7.7134]
[1777768406113,29.51,78613.04,0.0,0.0913,0.00012,7.73111]
[1777768411851,29.51,78612.15,0.0,0.09114,0.00012,7.71867]
[1777768417893,29.51,78611.6,0.0,0.09107,0.00012,7.71457]
[1777768422928,29.51,78611.43,0.0,0.09105,0.00012,7.71332]
[1777768432998,29.51,78611.85,0.0,0.0911,0.00012,7.71642]
[1777768438032,29.51,78611.4,0.0,0.09105,0.00012,7.71303]
[1777768443070,29.51,78611.96,0.0,0.09111,0.00012,7.71724]
[1777768448104,29.51,78611.47,0.0,0.09106,0.00012,7.71355]
[1777768455154,29.51,78610.7,0.0,0.09097,0.00012,7.70785]
[1777768465280,29.51,78610.26,0.0,0.09092,0.00012,7.70461]
[1777768467385,29.51,78619.37,0.0,0.092,0.00012,7.77325]
[1777768473282,29.51,78625.55,0.0,0.09266,0.00012,7.8135]
[1777768478317,29.5,78627.01,0.0,0.09283,0.00012,7.82402]
[1777768483352,29.5,78628.54,0.0,0.093,0.00012,7.83502]
[1777768488387,29.5,78630.39,0.0,0.09322,0.00012,7.84836]
[1777768496747,29.5,78632.84,0.0,0.09349,0.00012,7.8657]
[1777768502485,29.5,78633.76,0.0,0.09359,0.00012,7.87188]
[1777768507520,29.5,78633.67,0.0,0.09357,0.00012,7.8706]
[1777768512555,29.5,78633.32,0.0,0.09352,0.00012,7.86738]
[1777768517590,29.49,78632.96,0.0,0.09347,0.00012,7.86411]
[1777768523634,29.49,78633.08,0.0,0.09347,0.00012,7.86437]
[1777768528669,29.49,78633.03,0.0,0.09345,0.00012,7.86347]
[1777768537027,29.49,78633.02,0.0,0.09338,0.00012,7.85682]
[1777768539472,29.49,78633.02,0.0,0.09338,0.00012,7.85662]
[1777768539711,29.49,78633.02,0.0,0.09338,0.00012,7.85662]
[1777768540265,29.49,78633.02,0.0,0.09338,0.00012,7.85662]
[1777768539746,29.49,78632.94,0.0,0.09337,0.00012,7.85593]
[1777768541085,29.49,78632.94,0.0,0.09337,0.00012,7.85593]
[1777768541500,29.49,78632.94,0.0,0.09337,0.00012,7.85584]
[1777768541517,29.49,78632.94,0.0,0.09336,0.00012,7.85576]
[1777768547097,29.49,78632.94,0.0,0.09336,0.00012,7.85534]
[1777768557168,29.49,78632.43,0.0,0.09328,0.00012,7.85073]
[1777768560523,29.49,78632.43,0.0,0.09328,0.00012,7.85058]
[1777768561854,29.49,78631.91,0.0,0.09322,0.00012,7.84651]
[1777768561934,29.49,78638.59,0.0,0.09402,0.00012,7.89703]
[1777768562622,29.49,78638.59,0.0,0.09402,0.00012,7.89703]
[1777768563879,29.49,78638.59,0.0,0.09402,0.00012,7.89688]
[1777768563963,29.49,78638.38,0.0,0.09399,0.00012,7.89514]
[1777768569957,29.48,78640.22,0.0,0.0942,0.00012,7.90855]
[1777768571991,29.48,78640.02,0.0,0.09418,0.00012,7.90693]
[1777768572076,29.48,78639.18,0.0,0.09407,0.00012,7.90045]
[1777768573434,29.48,78639.18,0.0,0.09407,0.00012,7.90035]
[1777768574039,29.48,78639.18,0.0,0.09407,0.00012,7.90035]
[1777768574088,29.48,78639.09,0.0,0.09406,0.00012,7.89958]
[1777768578106,29.48,78638.74,0.0,0.09401,0.00012,7.89664]
[1777768578116,29.48,78638.71,0.0,0.09401,0.00012,7.89632]
[1777768585063,29.48,78638.43,0.0,0.09396,0.00012,7.89346]
[1777768590097,29.48,78635.5,0.0,0.0936,0.00012,7.87065]
[1777768593821,29.48,78635.19,0.0,0.0935,0.00012,7.86225]
[1777768594466,29.48,78635.13,0.0,0.09349,0.00012,7.86171]
[1777768594567,29.48,78635.1,0.0,0.09349,0.00012,7.8614]
[1777768596521,29.48,78635.1,0.0,0.09348,0.00012,7.86133]
[1777768596529,29.48,78635.1,0.0,0.09348,0.00012,7.86133]
[1777768597148,29.48,78635.1,0.0,0.09348,0.00012,7.86125]
[1777768600358,29.48,78635.23,0.0,0.0935,0.00012,7.86216]
[1777768600580,29.48,78635.23,0.0,0.0935,0.00012,7.86216]
[1777768601177,29.48,78635.16,0.0,0.09349,0.00012,7.86197]
[1777768606710,29.48,78637.31,0.0,0.09377,0.00012,7.87925]
[1777768606811,29.48,78637.31,0.0,0.09377,0.00012,7.87943]
[1777768609448,29.48,78637.32,0.0,0.09378,0.00012,7.87987]
[1777768610775,29.48,78637.34,0.0,0.09378,0.00012,7.88019]
[1777768610874,29.48,78637.35,0.0,0.09379,0.00012,7.88044]
[1777768614857,29.48,78637.35,0.0,0.09379,0.00012,7.88061]
[1777768614911,29.48,78637.22,0.0,0.09378,0.00012,7.87985]
[1777768621318,29.48,78636.91,0.0,0.09373,0.00012,7.87681]
[1777768627660,29.48,78636.84,0.0,0.09371,0.00012,7.87546]
[1777768637731,29.48,78635.8,0.0,0.09356,0.00012,7.86638]
[1777768643797,29.48,78635.78,0.0,0.09355,0.00012,7.86574]
[1777768650523,29.47,78635.15,0.0,0.09346,0.00012,7.86001]
[1777768653782,29.47,78635.15,0.0,0.09346,0.00012,7.86001]
[1777768659586,29.47,78634.95,0.0,0.09336,0.00012,7.8517]
[1777768664621,29.47,78634.76,0.0,0.09333,0.00012,7.84974]
[1777768669656,29.47,78635.02,0.0,0.09335,0.00012,7.85108]
[1777768678011,29.47,78634.85,0.0,0.09332,0.00012,7.84898]
[1777768688080,29.47,78634.81,0.0,0.0933,0.00012,7.84768]
[1777768693824,29.47,78634.79,0.0,0.09329,0.00012,7.84694]
[1777768702887,29.46,78635.15,0.0,0.09332,0.00012,7.84875]
[1777768708220,29.46,78635.14,0.0,0.09331,0.00012,7.84818]
[1777768713966,29.46,78635.14,0.0,0.09324,0.00012,7.84182]
[1777768718999,29.46,78635.55,0.0,0.09328,0.00012,7.84443]
[1777768724034,29.46,78635.48,0.0,0.09326,0.00012,7.84336]
[1777768734108,29.46,78634.91,0.0,0.09318,0.00012,7.83797]
[1777768737935,29.46,78634.89,0.0,0.09317,0.00012,7.83772]
[1777768744177,29.45,78634.84,0.0,0.09315,0.00012,7.83636]
[1777768749213,29.45,78635.29,0.0,0.0932,0.00012,7.83924]
[1777768749584,29.45,78635.29,0.0,0.0932,0.00012,7.83924]
[1777768755255,29.45,78635.4,0.0,0.0932,0.00012,7.8394]
[1777768760291,29.45,78635.48,0.0,0.0932,0.00012,7.83946]
[1777768764226,29.45,78635.48,0.0,0.0932,0.00012,7.83946]
[1777768769355,29.45,78635.75,0.0,0.09322,0.00012,7.84055]
[1777768775485,29.45,78635.86,0.0,0.09316,0.00012,7.83519]
[1777768775509,29.45,78635.86,0.0,0.09316,0.00012,7.83519]
[1777768778418,29.45,78645.67,0.0,0.09435,0.00012,7.90985]
[1777768783456,29.45,78645.76,0.0,0.09437,0.00012,7.91078]
[1777768788491,29.45,78645.79,0.0,0.09437,0.00012,7.91121]
[1777768794532,29.45,78645.88,0.0,0.09439,0.00012,7.9121]
[1777768797532,29.45,78645.88,0.0,0.09439,0.00012,7.9121]
[1777768799822,29.45,78645.9,0.0,0.09439,0.00012,7.9124]
[1777768801855,29.45,78645.9,0.0,0.09439,0.00012,7.91243]
[1777768802779,29.45,78637.22,0.0,0.09334,0.00012,7.84657]
[1777768803873,29.45,78637.22,0.0,0.09334,0.00012,7.84657]
[1777768804322,29.45,78637.22,0.0,0.09334,0.00012,7.84657]
[1777768804384,29.45,78631.1,0.0,0.0926,0.00012,7.79988]
[1777768809640,29.45,78630.93,0.0,0.09258,0.00012,7.79833]
[1777768814673,29.45,78632.86,0.0,0.09281,0.00012,7.81266]
[1777768818220,29.45,78633.39,0.0,0.09287,0.00012,7.81656]
[1777768823741,29.45,78633.24,0.0,0.09285,0.00012,7.8152]
[1777768829060,29.45,78633.19,0.0,0.09284,0.00012,7.81481]
[1777768833421,29.45,78633.19,0.0,0.09278,0.00012,7.80905]
[1777768834794,29.45,78633.52,0.0,0.09282,0.00012,7.81157]
[1777768840857,29.45,78627.41,0.0,0.0921,0.00012,7.76618]
[1777768845896,29.45,78630.9,0.0,0.09253,0.00012,7.79312]
[1777768851937,29.45,78631.87,0.0,0.09265,0.00012,7.801]
[1777768859270,29.45,78632.26,0.0,0.09271,0.00012,7.80456]
[1777768861125,29.45,78632.26,0.0,0.09271,0.00012,7.80456]
[1777768863014,29.45,78619.52,0.0,0.0912,0.00012,7.70896]
[1777768864022,29.45,78608.36,0.0,0.08989,0.00012,7.62555]
[1777768866932,29.46,78602.87,0.0,0.08926,0.00012,7.58512]
[1777768867371,29.46,78602.87,0.0,0.08926,0.00012,7.58512]
[1777768867408,29.46,78601.3,0.0,0.08908,0.00012,7.57371]
[1777768871423,29.46,78600.58,0.0,0.08901,0.00012,7.56897]
[1777768871442,29.46,78600.58,0.0,0.08901,0.00012,7.56897]
[1777768871524,29.46,78600.58,0.0,0.08902,0.00012,7.56959]
[1777768872603,29.46,78600.58,0.0,0.08902,0.00012,7.56959]
[1777768873155,29.46,78600.58,0.0,0.08902,0.00012,7.5699]
[1777768874690,29.46,78603.77,0.0,0.0894,0.00012,7.59426]
[1777768875340,29.46,78603.77,0.0,0.0894,0.00012,7.59426]
[1777768881144,29.46,78602.72,0.0,0.08931,0.00012,7.58817]
[1777768886175,29.47,78603.99,0.0,0.08947,0.00012,7.59888]
[1777768891210,29.47,78606.74,0.0,0.08976,0.00012,7.61493]
[1777768896246,29.47,78608.75,0.0,0.09001,0.00012,7.63119]
[1777768901280,29.47,78610.85,0.0,0.09028,0.00012,7.64812]
[1777768906315,29.48,78612.84,0.0,0.09053,0.00012,7.66424]
[1777768911349,29.48,78613.31,0.0,0.0906,0.00012,7.66897]
[1777768919406,29.48,78613.47,0.0,0.09065,0.00012,7.67209]
[1777768921857,29.49,78610.27,0.0,0.09029,0.00012,7.64858]
[1777768922356,29.49,78610.27,0.0,0.09029,0.00012,7.64858]
[1777768922442,29.49,78607.0,0.0,0.08991,0.00012,7.62435]
[1777768927464,29.49,78606.2,0.0,0.08983,0.00012,7.61969]
[1777768927902,29.49,78606.2,0.0,0.08983,0.00012,7.61969]
[1777768928458,29.49,78606.2,0.0,0.08983,0.00012,7.61969]
[1777768928658,29.49,78606.2,0.0,0.08983,0.00012,7.61969]
[1777768928541,29.49,78607.94,0.0,0.09004,0.00012,7.63296]
[1777768932542,29.49,78607.72,0.0,0.09003,0.00012,7.632]
[1777768932602,29.49,78606.9,0.0,0.08993,0.00012,7.6261]
[1777768933412,29.49,78606.9,0.0,0.08993,0.00012,7.6261]
[1777768934784,29.49,78606.63,0.0,0.08991,0.00012,7.62453]
[1777768935545,29.49,78606.63,0.0,0.08991,0.00012,7.62453]
[1777768937907,29.49,78608.39,0.0,0.09013,0.00012,7.63835]
[1777768939058,29.49,78608.42,0.0,0.09013,0.00012,7.63878]
[1777768942027,29.49,78608.2,0.0,0.09012,0.00012,7.63771]
[1777768942864,29.5,78607.51,0.0,0.09004,0.00012,7.63275]
[1777768942908,29.5,78607.51,0.0,0.09004,0.00012,7.63275]
[1777768942912,29.5,78607.51,0.0,0.09004,0.00012,7.63275]
[1777768943580,29.5,78607.11,0.0,0.08999,0.00012,7.62995]
[1777768944196,29.5,78607.11,0.0,0.08999,0.00012,7.62995]
[1777768949618,29.5,78605.78,0.0,0.08986,0.00012,7.62118]
[1777768954654,29.5,78605.7,0.0,0.0898,0.00012,7.61584]
[1777768960697,29.5,78606.67,0.0,0.08994,0.00012,7.6242]
[1777768963284,29.5,78606.67,0.0,0.08994,0.00012,7.6242]
[1777768966835,29.5,78606.55,0.0,0.08993,0.00012,7.62382]
[1777768968088,29.5,78606.55,0.0,0.08994,0.00012,7.62434]
[1777768976808,29.51,78609.56,0.0,0.09032,0.00012,7.64866]
[1777768978424,29.51,78609.56,0.0,0.09032,0.00012,7.64866]
[1777768979702,29.51,78610.7,0.0,0.09046,0.00012,7.65756]
[1777768980448,29.51,78611.7,0.0,0.09058,0.00012,7.66524]
[1777768980971,29.51,78614.46,0.0,0.09091,0.00012,7.6861]
[1777768981138,29.51,78614.46,0.0,0.09091,0.00012,7.6861]
[1777768981172,29.51,78614.46,0.0,0.09091,0.00012,7.6861]
[1777768983127,29.51,78614.77,0.0,0.09095,0.00012,7.68857]
[1777768983141,29.51,78614.77,0.0,0.09095,0.00012,7.68857]
[1777768985748,29.51,78615.78,0.0,0.09107,0.00012,7.69657]
[1777768987555,29.51,78615.78,0.0,0.09108,0.00012,7.69669]
[1777768990225,29.51,78615.94,0.0,0.0911,0.00012,7.69828]
[1777768990241,29.51,78615.94,0.0,0.0911,0.00012,7.69828]
[1777768995941,29.51,78616.28,0.0,0.09115,0.00012,7.70172]
[1777769001983,29.52,78617.75,0.0,0.09134,0.00012,7.71369]
[1777769008025,29.52,78619.24,0.0,0.09153,0.00012,7.72568]
[1777769013063,29.52,78619.52,0.0,0.09152,0.00012,7.72272]
[1777769015786,29.52,78620.0,0.0,0.09157,0.00012,7.72632]
[1777769027108,29.52,78620.64,0.0,0.09167,0.00012,7.73216]
[1777769030164,29.52,78620.64,0.0,0.09168,0.00012,7.7332]
[1777769030950,29.52,78621.29,0.0,0.09177,0.00012,7.73853]
[1777769032467,29.53,78621.29,0.0,0.09177,0.00012,7.73869]
[1777769033931,29.53,78621.29,0.0,0.09177,0.00012,7.73884]
[1777769034668,29.53,78621.29,0.0,0.09177,0.00012,7.73884]
[1777769040537,29.53,78621.75,0.0,0.09185,0.00012,7.74353]
[1777769047299,29.53,78621.75,0.0,0.09186,0.00012,7.7446]
[1777769052334,29.53,78622.26,0.0,0.09194,0.00012,7.74919]
[1777769057368,29.53,78622.63,0.0,0.09199,0.00012,7.75271]
[1777769062404,29.54,78622.75,0.0,0.09202,0.00012,7.75434]
[1777769067439,29.54,78622.52,0.0,0.092,0.00012,7.75333]
[1777769075902,29.54,78622.59,0.0,0.09196,0.00012,7.74866]
[1777769081533,29.54,78622.11,0.0,0.09193,0.00012,7.74657]
[1777769089592,29.54,78616.09,0.0,0.09123,0.00012,7.70258]
[1777769094627,29.55,78614.14,0.0,0.09102,0.00012,7.68872]
[1777769096936,29.55,78612.4,0.0,0.09082,0.00012,7.67599]
[1777769097700,29.55,78612.4,0.0,0.09082,0.00012,7.67599]
[1777769100591,29.55,78611.41,0.0,0.0907,0.00012,7.66889]
[1777769102059,29.55,78611.12,0.0,0.09068,0.00012,7.66718]
[1777769105869,29.55,78609.89,0.0,0.09054,0.00012,7.65858]
[1777769107385,29.55,78609.52,0.0,0.0905,0.00012,7.65596]
[1777769109011,29.55,78607.44,0.0,0.09026,0.00012,7.64071]
[1777769114079,29.55,78605.41,0.0,0.09003,0.00012,7.6261]
[1777769123832,29.56,78606.71,0.0,0.09022,0.00012,7.63808]
[1777769128866,29.56,78606.99,0.0,0.09027,0.00012,7.6411]
[1777769139897,29.56,78608.16,0.0,0.09036,0.00012,7.64483]
[1777769144978,29.56,78607.41,0.0,0.0903,0.00012,7.64135]
[1777769150013,29.57,78606.72,0.0,0.09024,0.00012,7.63705]
[1777769155048,29.57,78606.11,0.0,0.09018,0.00012,7.63334]
[1777769157094,29.57,78606.01,0.0,0.09017,0.00012,7.63276]
[1777769157879,29.57,78606.01,0.0,0.09017,0.00012,7.63276]
[1777769158603,29.57,78605.84,0.0,0.09016,0.00012,7.63183]
[1777769162606,29.57,78605.35,0.0,0.09011,0.00012,7.62885]
[1777769166604,29.57,78605.21,0.0,0.09009,0.00012,7.62797]
[1777769167135,29.57,78605.1,0.0,0.09009,0.00012,7.62782]
[1777769168822,29.57,78605.1,0.0,0.0901,0.00012,7.62799]
[1777769169503,29.57,78605.1,0.0,0.0901,0.00012,7.62816]
[1777769175188,29.58,78608.7,0.0,0.09054,0.00012,7.65621]
[1777769176703,29.58,78608.7,0.0,0.09054,0.00012,7.65621]
[1777769177467,29.58,78610.49,0.0,0.09075,0.00012,7.66975]
[1777769179682,29.58,78610.49,0.0,0.09075,0.00012,7.66992]
[1777769180318,29.58,78613.74,0.0,0.09114,0.00012,7.69457]
[1777769186545,29.58,78615.24,0.0,0.09133,0.00012,7.7065]
[1777769187787,29.58,78615.95,0.0,0.09142,0.00012,7.7121]
[1777769188272,29.58,78615.95,0.0,0.09142,0.00012,7.71224]
[1777769194320,29.58,78614.6,0.0,0.09122,0.00012,7.69732]
[1777769201661,29.58,78611.61,0.0,0.09088,0.00012,7.67592]
[1777769208421,29.59,78611.61,0.0,0.0909,0.00012,7.67688]
[1777769213454,29.59,78608.87,0.0,0.09059,0.00012,7.65712]
[1777769218489,29.59,78609.26,0.0,0.09064,0.00012,7.66072]
[1777769222444,29.59,78609.1,0.0,0.09063,0.00012,7.6599]
[1777769225538,29.59,78619.88,0.0,0.09192,0.00012,7.74169]
[1777769231633,29.59,78620.92,0.0,0.09205,0.00012,7.75002]
[1777769237621,29.6,78618.77,0.0,0.09183,0.00012,7.73625]
[1777769242656,29.6,78619.18,0.0,0.0919,0.00012,7.74036]
[1777769249707,29.6,78620.38,0.0,0.09208,0.00012,7.75147]
[1777769254741,29.61,78619.99,0.0,0.09199,0.00012,7.74425]
[1777769258564,29.61,78619.9,0.0,0.092,0.00012,7.74447]
[1777769259321,29.61,78620.02,0.0,0.09202,0.00012,7.74567]
[1777769262887,29.61,78609.43,0.0,0.09077,0.00012,7.66687]
[1777769266744,29.61,78606.55,0.0,0.09045,0.00012,7.64603]
[1777769266828,29.61,78589.3,0.0,0.08844,0.00012,7.51796]
[1777769268222,29.61,78589.3,0.0,0.08844,0.00012,7.51822]
[1777769268903,29.61,78589.3,0.0,0.08844,0.00012,7.51822]
[1777769268976,29.61,78578.22,0.0,0.08718,0.00011,7.43671]
[1777769269526,29.61,78578.22,0.0,0.08718,0.00011,7.43671]
[1777769273176,29.62,78575.34,0.0,0.08688,0.00011,7.41728]
[1777769273250,29.62,78575.34,0.0,0.08688,0.00011,7.41728]
[1777769273861,29.62,78575.34,0.0,0.08688,0.00011,7.41728]
[1777769273880,29.62,78575.51,0.0,0.0869,0.00011,7.41898]
[1777769274245,29.62,78575.51,0.0,0.0869,0.00011,7.41898]
[1777769274881,29.62,78556.79,0.0,0.08479,0.00011,7.28179]
[1777769275888,29.62,78544.74,0.0,0.08345,0.00011,7.19431]
[1777769276282,29.62,78544.74,0.0,0.08345,0.00011,7.19431]
[1777769276956,29.62,78544.74,0.0,0.08345,0.00011,7.19431]
[1777769276999,29.62,78520.15,0.0,0.08077,0.00011,7.01732]
[1777769277737,29.62,78520.15,0.0,0.08077,0.00011,7.01732]
[1777769277752,29.62,78520.15,0.0,0.08077,0.00011,7.01732]
[1777769277902,29.62,78520.15,0.0,0.08078,0.00011,7.01774]
[1777769278400,29.62,78520.15,0.0,0.08078,0.00011,7.01774]
[1777769278704,29.62,78520.15,0.0,0.08078,0.00011,7.01774]
[1777769278909,29.62,78517.44,0.0,0.08049,0.00011,6.99836]
[1777769280573,29.62,78516.85,0.0,0.08042,0.00011,6.99421]
[1777769282078,29.62,78516.85,0.0,0.08043,0.00011,6.99428]
[1777769282941,29.62,78517.15,0.0,0.08046,0.00011,6.99656]
[1777769287974,29.62,78516.25,0.0,0.08039,0.00011,6.99158]
[1777769293009,29.62,78517.11,0.0,0.08048,0.00011,6.99808]
[1777769301065,29.63,78520.01,0.0,0.0808,0.00011,7.01916]
[1777769302785,29.63,78520.31,0.0,0.08083,0.00011,7.02135]
[1777769302788,29.63,78520.31,0.0,0.08083,0.00011,7.02135]
[1777769303079,29.63,78519.9,0.0,0.08079,0.00011,7.01845]
[1777769304686,29.63,78519.2,0.0,0.08072,0.00011,7.01401]
[1777769304828,29.63,78519.2,0.0,0.08072,0.00011,7.01401]
[1777769304853,29.63,78519.47,0.0,0.08076,0.00011,7.01654]
[1777769310129,29.63,78520.26,0.0,0.08089,0.00011,7.02513]
[1777769314030,29.64,78520.82,0.0,0.08092,0.00011,7.02529]
[1777769314046,29.64,78521.3,0.0,0.08098,0.00011,7.02932]
[1777769314278,29.64,78521.3,0.0,0.08098,0.00011,7.02932]
[1777769314906,29.64,78521.3,0.0,0.08098,0.00011,7.02932]
[1777769317070,29.64,78517.84,0.0,0.08062,0.00011,7.00511]
[1777769318581,29.64,78513.01,0.0,0.0801,0.00011,6.97079]
[1777769318662,29.64,78513.37,0.0,0.08014,0.00011,6.97363]
[1777769321761,29.64,78513.16,0.0,0.08012,0.00011,6.97227]
[1777769321862,29.64,78513.24,0.0,0.08014,0.00011,6.97313]
[1777769324807,29.64,78510.75,0.0,0.07988,0.00011,6.95568]
[1777769324849,29.64,78500.0,0.0,0.07873,0.00011,6.87941]
[1777769326145,29.64,78500.0,0.0,0.07873,0.00011,6.87941]
[1777769326195,29.64,78498.04,0.0,0.07853,0.00011,6.86583]
[1777769332594,29.65,78506.47,0.0,0.07943,0.00011,6.92615]
[1777769333614,29.65,78506.47,0.0,0.07943,0.00011,6.92615]
[1777769334129,29.65,78507.25,0.0,0.07952,0.00011,6.9317]
[1777769335410,29.65,78521.99,0.0,0.0811,0.00011,7.03722]
[1777769341814,29.65,78522.14,0.0,0.08112,0.00011,7.03859]
[1777769343480,29.65,78527.49,0.0,0.08172,0.00011,7.07824]
[1777769343524,29.65,78523.6,0.0,0.08131,0.00011,7.05089]
[1777769346822,29.65,78523.6,0.0,0.08132,0.00011,7.05153]
[1777769347473,29.65,78526.14,0.0,0.08161,0.00011,7.07104]
[1777769352300,29.66,78525.91,0.0,0.08161,0.00011,7.07077]
[1777769353081,29.66,78525.91,0.0,0.08161,0.00011,7.07077]
[1777769358468,29.66,78527.58,0.0,0.08179,0.00011,7.08302]
[1777769364509,29.66,78528.17,0.0,0.0819,0.00011,7.08989]
[1777769372875,29.67,78525.69,0.0,0.08164,0.00011,7.07056]
[1777769379615,29.68,78526.23,0.0,0.08175,0.00011,7.07794]
[1777769384649,29.68,78524.7,0.0,0.08162,0.00011,7.06941]
[1777769390718,29.69,78524.36,0.0,0.0816,0.00011,7.06828]
[1777769396760,29.69,78522.46,0.0,0.08139,0.00011,7.05437]
[1777769401795,29.69,78524.02,0.0,0.08156,0.00011,7.06524]
[1777769406830,29.69,78523.12,0.0,0.0815,0.00011,7.06117]
[1777769413161,29.69,78522.11,0.0,0.08141,0.00011,7.05558]
[1777769418914,29.7,78522.15,0.0,0.08144,0.00011,7.05728]
[1777769423949,29.7,78520.89,0.0,0.08132,0.00011,7.04946]
[1777769428984,29.71,78520.65,0.0,0.08133,0.00011,7.05007]
[1777769430995,29.71,78517.95,0.0,0.08104,0.00011,7.03123]
[1777769436033,29.71,78520.38,0.0,0.0813,0.00011,7.04611]
[1777769441061,29.72,78520.22,0.0,0.08131,0.00011,7.04692]
[1777769441135,29.72,78520.22,0.0,0.08131,0.00011,7.04692]
[1777769441154,29.72,78520.22,0.0,0.08131,0.00011,7.04692]
[1777769441163,29.72,78520.3,0.0,0.08133,0.00011,7.04798]
[1777769442234,29.72,78520.3,0.0,0.08133,0.00011,7.04798]
[1777769442246,29.72,78520.3,0.0,0.08133,0.00011,7.04798]
[1777769443093,29.72,78519.71,0.0,0.08128,0.00011,7.04472]
[1777769445512,29.72,78518.75,0.0,0.08119,0.00011,7.0388]
[1777769447245,29.72,78518.71,0.0,0.08119,0.00011,7.03901]
[1777769448117,29.73,78519.06,0.0,0.08124,0.00011,7.04249]
[1777769453442,29.73,78520.95,0.0,0.08148,0.00011,7.05835]
[1777769458189,29.74,78530.01,0.0,0.08252,0.00011,7.12652]
[1777769458483,29.74,78530.01,0.0,0.08252,0.00011,7.12652]
[1777769459254,29.74,78521.32,0.0,0.08158,0.00011,7.06494]
[1777769465241,29.75,78520.31,0.0,0.08153,0.00011,7.06127]
[1777769470278,29.75,78519.95,0.0,0.08153,0.00011,7.061]
[1777769475313,29.76,78519.48,0.0,0.08151,0.00011,7.05991]
[1777769480349,29.76,78519.67,0.0,0.08157,0.00011,7.06354]
[1777769485384,29.77,78518.27,0.0,0.08145,0.00011,7.05577]
[1777769490418,29.77,78518.44,0.0,0.0815,0.00011,7.05927]
[1777769495453,29.78,78517.84,0.0,0.08141,0.00011,7.05162]
[1777769496749,29.78,78495.94,0.0,0.07909,0.00011,6.8969]
[1777769502504,29.79,78498.96,0.0,0.07946,0.00011,6.92184]
[1777769506210,29.79,78499.69,0.0,0.07956,0.00011,6.92844]
[1777769513862,29.8,78504.06,0.0,0.08013,0.00011,6.96655]
[1777769519622,29.81,78502.87,0.0,0.08008,0.00011,6.96254]
[1777769524656,29.82,78503.11,0.0,0.08016,0.00011,6.96804]
[1777769529692,29.83,78504.24,0.0,0.08034,0.00011,6.97989]
[1777769535733,29.84,78505.09,0.0,0.0805,0.00011,6.99058]
[1777769540740,29.85,78506.63,0.0,0.08071,0.00011,7.00462]
[1777769549136,29.85,78506.93,0.0,0.0808,0.00011,7.01068]
[1777769554867,29.93,78504.63,0.0,0.08106,0.00011,7.0256]
[1777769561916,29.95,78508.56,0.0,0.08157,0.00011,7.05887]
[1777769568965,29.96,78511.16,0.0,0.08193,0.00011,7.0827]
[1777769574283,29.97,78510.91,0.0,0.08196,0.00011,7.08474]
[1777769580044,29.98,78510.91,0.0,0.08203,0.00011,7.0893]
[1777769585077,30.0,78512.54,0.0,0.08237,0.00011,7.11157]
[1777769593133,30.01,78512.61,0.0,0.08246,0.00011,7.11767]
[1777769598167,30.02,78511.87,0.0,0.08244,0.00011,7.11578]
[1777769604493,30.03,78511.52,0.0,0.08246,0.00011,7.11727]
[1777769615289,30.04,78510.45,0.0,0.0824,0.00011,7.11117]
[1777769623343,30.05,78510.49,0.0,0.08248,0.00011,7.11653]
[1777769628379,30.06,78508.99,0.0,0.08237,0.00011,7.109]
[1777769634703,30.07,78508.81,0.0,0.08241,0.00011,7.1121]
[1777769640460,30.08,78508.81,0.0,0.08246,0.00011,7.1152]
[1777769645498,30.08,78514.55,0.0,0.08315,0.00011,7.16038]
[1777769650681,30.09,78522.66,0.0,0.0841,0.00011,7.22223]
[1777769650693,30.1,78521.79,0.0,0.08403,0.00011,7.21779]
[1777769655739,30.1,78521.79,0.0,0.08408,0.00011,7.22135]
[1777769655778,30.1,78521.79,0.0,0.08408,0.00011,7.22135]
[1777769656082,30.1,78521.79,0.0,0.08408,0.00011,7.22135]
[1777769657583,30.11,78505.12,0.0,0.08229,0.00011,7.10388]
[1777769658892,30.11,78505.12,0.0,0.08229,0.00011,7.10388]
[1777769658931,30.11,78497.36,0.0,0.08148,0.00011,7.05012]
[1777769664910,30.12,78496.22,0.0,0.0814,0.00011,7.04469]
[1777769670674,30.13,78492.26,0.0,0.08104,0.00011,7.02132]
[1777769675710,30.13,78491.04,0.0,0.08092,0.00011,7.01107]
[1777769681753,30.14,78490.63,0.0,0.08093,0.00011,7.01213]
[1777769687795,30.15,78489.66,0.0,0.08089,0.00011,7.00916]
[1777769692947,30.16,78488.5,0.0,0.08081,0.00011,7.00353]
[1777769700886,30.17,78488.27,0.0,0.08087,0.00011,7.00757]
[1777769706111,30.17,78486.59,0.0,0.08073,0.00011,6.99821]
[1777769706141,30.17,78486.59,0.0,0.08073,0.00011,6.99821]
[1777769712285,30.23,78480.99,0.0,0.08055,0.00011,6.98646]
[1777769716454,30.29,78483.62,0.0,0.0812,0.00011,7.02915]
[1777769729541,30.31,78489.21,0.0,0.08196,0.00011,7.07894]
[1777769735403,30.32,78487.28,0.0,0.08178,0.00011,7.06487]
[1777769742173,30.33,78491.14,0.0,0.08224,0.00011,7.09568]
[1777769753250,30.35,78489.41,0.0,0.08221,0.00011,7.09308]
[1777769754813,30.35,78488.6,0.0,0.08213,0.00011,7.08824]
[1777769755545,30.35,78490.91,0.0,0.08239,0.00011,7.10535]
[1777769761306,30.36,78490.7,0.0,0.08244,0.00011,7.10868]
[1777769768356,30.38,78489.84,0.0,0.08244,0.00011,7.1081]
[1777769773406,30.38,78489.84,0.0,0.08244,0.00011,7.1081]
[1777769774770,30.39,78489.08,0.0,0.08241,0.00011,7.1066]
[1777769774846,30.39,78489.08,0.0,0.08241,0.00011,7.1066]
[1777769775519,30.39,78489.08,0.0,0.08241,0.00011,7.1066]
[1777769774893,30.39,78489.08,0.0,0.08244,0.00011,7.10813]
[1777769780425,30.4,78490.16,0.0,0.0826,0.00011,7.11875]
[1777769780883,30.4,78490.8,0.0,0.08268,0.00011,7.12398]
[1777769781448,30.4,78490.8,0.0,0.08269,0.00011,7.12469]
[1777769789503,30.41,78490.32,0.0,0.08273,0.00011,7.12685]
[1777769794538,30.42,78488.91,0.0,0.08257,0.00011,7.11468]
[1777769795119,30.42,78488.91,0.0,0.08257,0.00011,7.11468]
[1777769795544,30.42,78489.65,0.0,0.08266,0.00011,7.12056]
[1777769796835,30.42,78489.58,0.0,0.08266,0.00011,7.12073]
[1777769797145,30.42,78489.58,0.0,0.08266,0.00011,7.12073]
[1777769797559,30.42,78489.84,0.0,0.0827,0.00011,7.12322]
[1777769802594,30.43,78489.78,0.0,0.08274,0.00011,7.12605]
[1777769804332,30.43,78490.95,0.0,0.08288,0.00011,7.13493]
[1777769809643,30.44,78498.5,0.0,0.08375,0.00011,7.19179]
[1777769814678,30.44,78506.19,0.0,0.08463,0.00011,7.24911]
[1777769817512,30.45,78507.16,0.0,0.08475,0.00011,7.25707]
[1777769817574,30.45,78507.16,0.0,0.08476,0.00011,7.25761]
[1777769823742,30.46,78509.12,0.0,0.08502,0.00011,7.27474]
[1777769826670,30.46,78511.23,0.0,0.08528,0.00011,7.29132]
[1777769830932,30.46,78511.23,0.0,0.08529,0.00011,7.29237]
[1777769831924,30.46,78512.61,0.0,0.08547,0.00011,7.30375]
[1777769834112,30.47,78512.61,0.0,0.08548,0.00011,7.30426]
[1777769839857,30.47,78512.61,0.0,0.08554,0.00011,7.30836]
[1777769840794,30.47,78512.61,0.0,0.08554,0.00011,7.30836]
[1777769841579,30.47,78512.61,0.0,0.08554,0.00011,7.30836]
[1777769844478,30.48,78516.99,0.0,0.08605,0.00011,7.34103]
[1777769845923,30.48,78521.37,0.0,0.08654,0.00011,7.37316]
[1777769846072,30.48,78521.37,0.0,0.08654,0.00011,7.37316]
[1777769846106,30.48,78520.15,0.0,0.08642,0.00011,7.36489]
[1777769847233,30.48,78520.15,0.0,0.08642,0.00011,7.36489]
[1777769848119,30.48,78518.78,0.0,0.08627,0.00011,7.35555]
[1777769853955,30.49,78518.36,0.0,0.08622,0.00011,7.35004]
[1777769863018,30.5,78520.71,0.0,0.08654,0.00011,7.37063]
[1777769868429,30.5,78518.68,0.0,0.08633,0.00011,7.35742]
[1777769868467,30.5,78518.68,0.0,0.08633,0.00011,7.35742]
[1777769868509,30.5,78517.7,0.0,0.08624,0.00011,7.35128]
[1777769869114,30.5,78517.7,0.0,0.08624,0.00011,7.35128]
[1777769870521,30.5,78518.34,0.0,0.08631,0.00011,7.35627]
[1777769870623,30.5,78518.34,0.0,0.08632,0.00011,7.35669]
[1777769876388,30.51,78504.7,0.0,0.08487,0.00011,7.26237]
[1777769882151,30.52,78508.12,0.0,0.08529,0.00011,7.28987]
[1777769887186,30.52,78509.17,0.0,0.08544,0.00011,7.29986]
[1777769892220,30.53,78513.14,0.0,0.08592,0.00011,7.33034]
[1777769898235,30.53,78513.01,0.0,0.08593,0.00011,7.33116]
[1777769898332,30.53,78513.01,0.0,0.08593,0.00011,7.33116]
[1777769901757,30.54,78521.6,0.0,0.08691,0.00011,7.39432]
[1777769903134,30.54,78523.38,0.0,0.08711,0.00011,7.40736]
[1777769903298,30.54,78524.73,0.0,0.08727,0.00011,7.41732]
[1777769904766,30.54,78525.13,0.0,0.08731,0.00011,7.42049]
[1777769905170,30.54,78525.13,0.0,0.08731,0.00011,7.42049]
[1777769905566,30.54,78525.17,0.0,0.08732,0.00011,7.42109]
[1777769908619,30.54,78525.27,0.0,0.08734,0.00011,7.42242]
[1777769908635,30.54,78525.37,0.0,0.08736,0.00011,7.42345]
[1777769915980,30.54,78525.41,0.0,0.08732,0.00011,7.41894]
[1777769926740,30.55,78527.14,0.0,0.08758,0.00011,7.43569]
[1777769932757,30.55,78526.9,0.0,0.08756,0.00011,7.43451]
[1777769935701,30.56,78526.33,0.0,0.08752,0.00011,7.43169]
[1777769935706,30.56,78525.9,0.0,0.08748,0.00011,7.42909]
[1777769937503,30.56,78525.9,0.0,0.08748,0.00011,7.42934]
[1777769937730,30.56,78525.9,0.0,0.08748,0.00011,7.42934]
[1777769938544,30.56,78525.98,0.0,0.0875,0.00011,7.43038]
[1777769943736,30.56,78525.98,0.0,0.08752,0.00011,7.43131]
[1777769943837,30.56,78526.08,0.0,0.08753,0.00011,7.43225]
[1777769944595,30.56,78526.08,0.0,0.08753,0.00011,7.43249]
[1777769955662,30.57,78525.89,0.0,0.08755,0.00011,7.43372]
[1777769961704,30.57,78525.94,0.0,0.08758,0.00011,7.43538]
[1777769966739,30.57,78525.64,0.0,0.08756,0.00011,7.43426]
[1777769971979,30.57,78525.64,0.0,0.08757,0.00011,7.43506]
[1777769972382,30.57,78525.64,0.0,0.08757,0.00011,7.43506]
[1777769972420,30.57,78525.66,0.0,0.08752,0.00011,7.42988]
[1777769979105,30.58,78525.63,0.0,0.08754,0.00011,7.4307]
[1777769980529,30.58,78525.63,0.0,0.08754,0.00011,7.43114]
[1777769980542,30.58,78525.63,0.0,0.08755,0.00011,7.43136]
[1777769985872,30.58,78525.77,0.0,0.08758,0.00011,7.43348]
[1777769990907,30.58,78525.82,0.0,0.08761,0.00011,7.43503]
[1777769997234,30.59,78525.46,0.0,0.08759,0.00011,7.43419]
[1777770007304,30.59,78525.37,0.0,0.08762,0.00011,7.43608]
[1777770012369,30.59,78525.37,0.0,0.08762,0.00011,7.43608]
[1777770012443,30.59,78525.37,0.0,0.08762,0.00011,7.43608]
[1777770012503,30.6,78525.31,0.0,0.08764,0.00011,7.43692]
[1777770013503,30.6,78509.6,0.0,0.0859,0.00011,7.32527]
[1777770016300,30.6,78498.06,0.0,0.08465,0.00011,7.24379]
[1777770022125,30.6,78499.17,0.0,0.08477,0.00011,7.25195]
[1777770027444,30.6,78498.44,0.0,0.0847,0.00011,7.24701]
[1777770034208,30.6,78498.43,0.0,0.08464,0.00011,7.24157]
[1777770041256,30.6,78497.55,0.0,0.08456,0.00011,7.23615]
[1777770046292,30.6,78501.94,0.0,0.08504,0.00011,7.26771]
[1777770051503,30.6,78503.75,0.0,0.08525,0.00011,7.2812]
[1777770051568,30.6,78503.75,0.0,0.08525,0.00011,7.2812]
[1777770053343,30.61,78489.75,0.0,0.08375,0.00011,7.18323]
[1777770058380,30.61,78485.33,0.0,0.08329,0.00011,7.15343]
[1777770063413,30.61,78485.53,0.0,0.08333,0.00011,7.15616]
[1777770064838,30.61,78485.53,0.0,0.08333,0.00011,7.15616]
[1777770072479,30.62,78492.83,0.0,0.08415,0.00011,7.20947]
[1777770076109,30.62,78491.32,0.0,0.084,0.00011,7.19946]
[1777770077798,30.62,78464.24,0.0,0.08112,0.00011,7.01078]
[1777770082688,30.62,78461.67,0.0,0.08086,0.0001,6.99371]
[1777770084260,30.62,78458.78,0.0,0.08057,0.0001,6.97409]
[1777770084563,30.62,78458.24,0.0,0.08051,0.0001,6.97048]
[1777770085611,30.62,78458.24,0.0,0.08051,0.0001,6.97048]
[1777770085612,30.62,78464.67,0.0,0.08119,0.00011,7.0152]
[1777770087881,30.62,78464.67,0.0,0.08119,0.00011,7.0153]
[1777770088070,30.62,78471.66,0.0,0.08194,0.00011,7.06437]
[1777770088133,30.62,78471.66,0.0,0.08194,0.00011,7.06437]
[1777770088195,30.62,78471.66,0.0,0.08194,0.00011,7.06437]
[1777770088612,30.62,78471.66,0.0,0.08194,0.00011,7.06437]
[1777770088786,30.62,78471.66,0.0,0.08194,0.00011,7.06437]
[1777770088903,30.62,78471.66,0.0,0.08194,0.00011,7.06437]
[1777770088887,30.62,78435.5,0.0,0.07818,0.0001,6.81483]
[1777770089277,30.62,78435.5,0.0,0.07818,0.0001,6.81483]
[1777770089619,30.62,78408.46,0.0,0.07545,0.0001,6.63076]
[1777770090312,30.62,78408.46,0.0,0.07545,0.0001,6.63076]
[1777770090513,30.62,78408.46,0.0,0.07545,0.0001,6.63076]
[1777770090905,30.62,78408.46,0.0,0.07545,0.0001,6.63076]
[1777770090926,30.62,78405.84,0.0,0.07519,0.0001,6.61326]
[1777770091077,30.62,78405.84,0.0,0.07519,0.0001,6.61326]
[1777770091163,30.62,78405.84,0.0,0.07519,0.0001,6.61326]
[1777770091612,30.63,78405.72,0.0,0.07519,0.0001,6.61141]
[1777770097377,30.65,78410.76,0.0,0.07578,0.0001,6.65127]
[1777770102701,30.65,78408.77,0.0,0.07561,0.0001,6.64013]
[1777770102710,30.65,78408.77,0.0,0.07561,0.0001,6.64013]
[1777770102753,30.65,78408.48,0.0,0.07559,0.0001,6.63856]
[1777770108731,30.65,78409.06,0.0,0.07566,0.0001,6.64338]
[1777770109952,30.65,78409.06,0.0,0.07566,0.0001,6.64338]
[1777770110696,30.65,78410.12,0.0,0.07576,0.0001,6.65046]
[1777770110797,30.65,78410.12,0.0,0.07576,0.0001,6.65037]
[1777770111686,30.65,78410.12,0.0,0.07576,0.0001,6.65037]
[1777770111827,30.65,78410.12,0.0,0.07576,0.0001,6.65037]
[1777770111844,30.65,78384.72,0.0,0.07326,0.0001,6.47975]
[1777770112080,30.65,78384.72,0.0,0.07326,0.0001,6.47975]
[1777770112365,30.65,78384.72,0.0,0.07326,0.0001,6.47975]
[1777770113768,30.65,78360.28,0.0,0.07092,9e-05,6.3184]
[1777770117798,30.69,78371.01,0.0,0.07215,0.0001,6.4032]
[1777770121020,30.69,78365.53,0.0,0.07168,0.0001,6.37092]
[1777770121119,30.69,78365.53,0.0,0.07168,0.0001,6.37092]
[1777770124409,30.67,78361.84,0.0,0.07116,0.0001,6.33488]
[1777770124560,30.67,78361.84,0.0,0.07116,0.0001,6.33488]
[1777770125074,30.67,78361.87,0.0,0.07114,0.0001,6.33406]
[1777770125704,30.67,78361.87,0.0,0.07114,0.0001,6.33406]
[1777770125916,30.66,78373.12,0.0,0.0722,0.0001,6.40693]
[1777770131221,30.64,78372.23,0.0,0.07194,0.0001,6.3893]
[1777770131904,30.63,78372.06,0.0,0.07189,0.0001,6.3858]
[1777770133170,30.63,78372.9,0.0,0.07194,0.0001,6.38905]
[1777770133736,30.63,78372.9,0.0,0.07194,0.0001,6.38905]
[1777770133923,30.62,78373.62,0.0,0.07197,0.0001,6.39143]
[1777770137940,30.6,78382.81,0.0,0.07271,0.0001,6.44224]
[1777770141969,30.6,78394.35,0.0,0.07384,0.0001,6.5196]
[1777770146007,30.6,78389.35,0.0,0.07335,0.0001,6.4864]
[1777770145998,30.6,78375.77,0.0,0.07203,0.0001,6.39577]
[1777770147007,30.6,78366.18,0.0,0.0711,0.0001,6.33166]
[1777770152038,30.6,78363.04,0.0,0.07078,0.0001,6.30787]
[1777770153227,30.6,78363.04,0.0,0.07078,0.0001,6.30787]
[1777770153617,30.6,78363.04,0.0,0.07078,0.0001,6.30787]
[1777770161101,30.62,78351.06,0.0,0.06976,9e-05,6.23653]
[1777770162109,30.62,78341.81,0.0,0.06892,9e-05,6.17784]
[1777770164458,30.63,78341.47,0.0,0.06892,9e-05,6.17817]
[1777770164617,30.63,78341.47,0.0,0.06892,9e-05,6.17817]
[1777770164801,30.64,78338.98,0.0,0.06877,9e-05,6.16712]
[1777770165605,30.64,78338.98,0.0,0.06877,9e-05,6.16712]
[1777770165977,30.64,78338.98,0.0,0.06877,9e-05,6.16712]
[1777770166021,30.64,78296.32,0.0,0.0649,9e-05,5.8942]
[1777770166882,30.64,78296.32,0.0,0.0649,9e-05,5.8942]
[1777770166907,30.64,78279.25,0.0,0.06341,9e-05,5.78698]
[1777770167264,30.64,78279.25,0.0,0.06341,9e-05,5.78698]
[1777770167364,30.64,78279.25,0.0,0.06341,9e-05,5.78698]
[1777770167452,30.64,78279.25,0.0,0.06341,9e-05,5.78698]
[1777770167540,30.64,78279.25,0.0,0.06341,9e-05,5.78698]
[1777770168039,30.64,78279.25,0.0,0.06341,9e-05,5.78698]
[1777770168040,30.64,78289.68,0.0,0.06433,9e-05,5.85315]
[1777770168249,30.64,78289.68,0.0,0.06433,9e-05,5.85315]
[1777770168693,30.64,78289.68,0.0,0.06433,9e-05,5.85315]
[1777770169981,30.65,78302.87,0.0,0.06551,9e-05,5.93757]
[1777770175206,30.65,78303.08,0.0,0.06555,9e-05,5.94037]
[1777770178730,30.65,78315.33,0.0,0.06667,9e-05,6.01978]
[1777770180235,30.65,78315.33,0.0,0.06667,9e-05,6.01978]
[1777770180271,30.65,78320.26,0.0,0.06712,9e-05,6.05162]
[1777770185276,30.65,78325.29,0.0,0.06758,9e-05,6.08409]
[1777770188263,30.65,78327.54,0.0,0.06778,9e-05,6.0977]
[1777770190867,30.65,78329.23,0.0,0.06792,9e-05,6.10767]
[1777770190974,30.65,78329.23,0.0,0.06792,9e-05,6.10767]
[1777770191005,30.65,78329.23,0.0,0.06792,9e-05,6.10767]
[1777770192327,30.65,78343.5,0.0,0.06922,9e-05,6.19883]
[1777770195618,30.64,78346.72,0.0,0.06952,9e-05,6.21965]
[1777770198478,30.64,78354.01,0.0,0.0702,9e-05,6.26687]
[1777770199064,30.64,78355.63,0.0,0.07035,9e-05,6.27732]
[1777770200381,30.64,78374.95,0.0,0.07219,0.0001,6.40454]
[1777770201564,30.64,78374.95,0.0,0.07219,0.0001,6.40454]
[1777770201887,30.64,78374.95,0.0,0.07219,0.0001,6.40454]
[1777770212069,30.65,78377.93,0.0,0.07251,0.0001,6.42656]
[1777770217500,30.65,78369.07,0.0,0.07163,0.0001,6.36418]
[1777770223799,30.65,78369.27,0.0,0.07166,0.0001,6.36622]
[1777770228895,30.66,78368.24,0.0,0.07157,0.0001,6.36027]
[1777770234619,30.66,78367.94,0.0,0.07155,0.0001,6.3591]
[1777770240034,30.66,78368.13,0.0,0.07158,0.0001,6.36089]
[1777770246707,30.66,78374.48,0.0,0.07222,0.0001,6.40491]
[1777770251739,30.67,78373.64,0.0,0.07216,0.0001,6.40075]
[1777770256773,30.67,78372.5,0.0,0.07207,0.0001,6.39464]
[1777770261812,30.67,78371.98,0.0,0.07204,0.0001,6.39272]
[1777770263822,30.67,78362.23,0.0,0.07111,0.0001,6.32862]
[1777770264811,30.67,78362.23,0.0,0.07111,0.0001,6.32862]
[1777770270870,30.67,78358.64,0.0,0.07075,9e-05,6.30378]
[1777770275906,30.67,78358.1,0.0,0.07064,9e-05,6.29398]
[1777770281948,30.67,78358.8,0.0,0.07069,9e-05,6.29769]
[1777770282483,30.67,78358.8,0.0,0.07069,9e-05,6.29769]
[1777770282955,30.67,78359.79,0.0,0.07078,9e-05,6.30405]
[1777770283881,30.67,78359.79,0.0,0.07078,9e-05,6.30405]
[1777770283962,30.67,78361.95,0.0,0.07098,0.0001,6.3181]
[1777770284378,30.67,78361.95,0.0,0.07098,0.0001,6.3181]
[1777770285904,30.67,78365.33,0.0,0.0713,0.0001,6.34019]
[1777770285976,30.66,78365.98,0.0,0.07136,0.0001,6.34427]
[1777770291016,30.66,78366.71,0.0,0.07142,0.0001,6.34805]
[1777770291749,30.66,78366.71,0.0,0.07142,0.0001,6.34805]
[1777770292025,30.66,78366.71,0.0,0.07141,0.0001,6.34784]
[1777770297067,30.66,78368.33,0.0,0.07158,0.0001,6.3589]
[1777770297886,30.66,78368.33,0.0,0.07158,0.0001,6.3589]
[1777770300865,30.66,78368.88,0.0,0.07163,0.0001,6.36295]
[1777770301016,30.66,78368.88,0.0,0.07163,0.0001,6.36295]
[1777770301903,30.66,78363.73,0.0,0.07114,0.0001,6.32911]
[1777770302232,30.66,78360.37,0.0,0.07082,9e-05,6.3068]
[1777770303107,30.66,78360.68,0.0,0.07085,9e-05,6.30867]
[1777770306137,30.66,78348.49,0.0,0.06969,9e-05,6.22846]
[1777770311162,30.66,78346.31,0.0,0.06949,9e-05,6.2142]
[1777770317205,30.66,78349.27,0.0,0.06976,9e-05,6.23344]
[1777770322243,30.66,78356.25,0.0,0.07042,9e-05,6.27904]
[1777770327278,30.66,78356.23,0.0,0.07041,9e-05,6.2785]
[1777770332313,30.66,78358.82,0.0,0.0706,9e-05,6.28971]
[1777770337348,30.66,78363.75,0.0,0.07106,0.0001,6.32156]
[1777770342963,30.66,78364.78,0.0,0.07115,0.0001,6.32773]
[1777770342995,30.66,78364.66,0.0,0.07113,0.0001,6.32662]
[1777770344061,30.66,78364.66,0.0,0.07113,0.0001,6.32662]
[1777770344886,30.66,78364.66,0.0,0.07113,0.0001,6.32645]
[1777770351446,30.65,78364.03,0.0,0.07105,0.0001,6.32116]
[1777770359813,30.65,78365.61,0.0,0.07118,0.0001,6.33006]
[1777770362524,30.65,78375.48,0.0,0.07212,0.0001,6.39492]
[1777770365545,30.65,78386.92,0.0,0.07322,0.0001,6.47044]
[1777770370580,30.65,78392.94,0.0,0.07382,0.0001,6.51129]
[1777770373607,30.65,78382.88,0.0,0.07285,0.0001,6.44468]
[1777770374729,30.65,78372.61,0.0,0.07185,0.0001,6.37648]
[1777770379954,30.65,78371.85,0.0,0.07176,0.0001,6.37015]
[1777770383067,30.65,78367.43,0.0,0.07133,0.0001,6.34051]
[1777770383662,30.65,78361.73,0.0,0.07079,9e-05,6.30282]
[1777770383696,30.65,78361.73,0.0,0.07078,9e-05,6.30268]
[1777770387732,30.65,78363.18,0.0,0.07092,0.0001,6.31179]
[1777770387738,30.65,78363.13,0.0,0.07091,0.0001,6.31132]
[1777770393741,30.64,78363.25,0.0,0.07085,0.0001,6.30586]
[1777770395878,30.64,78363.25,0.0,0.07085,0.0001,6.30586]
[1777770395885,30.64,78363.25,0.0,0.07085,0.0001,6.30586]
[1777770395900,30.64,78363.42,0.0,0.07087,0.0001,6.30672]
[1777770397372,30.64,78363.42,0.0,0.07086,0.0001,6.3066]
[1777770398001,30.64,78363.42,0.0,0.07086,0.0001,6.3066]
[1777770398769,30.64,78363.41,0.0,0.07086,0.0001,6.30641]
[1777770398798,30.64,78363.71,0.0,0.07089,0.0001,6.30826]
[1777770403811,30.64,78362.29,0.0,0.07075,9e-05,6.29837]
[1777770406038,30.64,78362.33,0.0,0.07075,9e-05,6.29854]
[1777770406047,30.64,78362.33,0.0,0.07075,9e-05,6.29854]
[1777770406051,30.64,78360.03,0.0,0.07053,9e-05,6.28336]
[1777770411869,30.64,78358.61,0.0,0.07039,9e-05,6.27365]
[1777770417967,30.64,78357.08,0.0,0.07024,9e-05,6.26336]
[1777770423952,30.64,78355.04,0.0,0.07004,9e-05,6.24946]
[1777770428989,30.64,78354.76,0.0,0.07001,9e-05,6.24727]
[1777770434023,30.64,78352.46,0.0,0.06979,9e-05,6.23191]
[1777770438584,30.64,78354.08,0.0,0.06994,9e-05,6.24226]
[1777770438588,30.64,78354.08,0.0,0.06994,9e-05,6.24226]
[1777770439058,30.64,78354.34,0.0,0.06996,9e-05,6.2439]
[1777770445100,30.64,78364.57,0.0,0.07094,0.0001,6.3115]
[1777770447236,30.64,78374.53,0.0,0.0719,0.0001,6.37786]
[1777770453156,30.64,78381.47,0.0,0.07254,0.0001,6.42067]
[1777770458191,30.65,78382.04,0.0,0.07262,0.0001,6.42603]
[1777770463226,30.65,78384.73,0.0,0.0729,0.0001,6.44539]
[1777770468263,30.65,78388.8,0.0,0.07332,0.0001,6.47378]
[1777770473296,30.65,78389.68,0.0,0.07342,0.0001,6.48063]
[1777770478060,30.66,78389.17,0.0,0.07338,0.0001,6.47786]
[1777770478332,30.66,78390.38,0.0,0.0735,0.0001,6.48609]
[1777770483366,30.66,78383.62,0.0,0.07285,0.0001,6.44171]
[1777770484041,30.66,78383.62,0.0,0.07285,0.0001,6.44171]
[1777770484373,30.66,78382.18,0.0,0.07272,0.0001,6.43232]
[1777770489478,30.66,78382.79,0.0,0.07279,0.0001,6.43729]
[1777770493651,30.66,78382.77,0.0,0.07279,0.0001,6.43768]
[1777770493658,30.66,78382.77,0.0,0.07279,0.0001,6.43768]
[1777770493755,30.66,78382.77,0.0,0.0728,0.0001,6.43803]
[1777770499480,30.66,78382.64,0.0,0.0728,0.0001,6.43801]
[1777770504115,30.67,78382.59,0.0,0.0728,0.0001,6.43801]
[1777770509558,30.67,78382.33,0.0,0.07279,0.0001,6.43743]
[1777770515592,30.67,78382.2,0.0,0.07274,0.0001,6.43222]
[1777770520946,30.67,78382.3,0.0,0.07276,0.0001,6.43386]
[1777770521489,30.67,78382.3,0.0,0.07276,0.0001,6.43386]
[1777770523274,30.67,78382.31,0.0,0.07276,0.0001,6.43392]
[1777770523294,30.67,78364.63,0.0,0.07106,0.0001,6.31685]
[1777770524105,30.67,78364.63,0.0,0.07106,0.0001,6.31685]
[1777770524124,30.67,78358.83,0.0,0.07051,9e-05,6.27855]
[1777770531016,30.67,78362.5,0.0,0.07085,0.0001,6.30178]
[1777770532530,30.67,78362.5,0.0,0.07085,0.0001,6.30178]
[1777770532716,30.67,78363.79,0.0,0.07097,0.0001,6.31013]
[1777770533875,30.67,78363.79,0.0,0.07097,0.0001,6.31013]
[1777770533946,30.67,78363.62,0.0,0.07095,0.0001,6.30875]
[1777770539762,30.67,78365.02,0.0,0.07107,0.0001,6.31717]
[1777770544807,30.67,78366.42,0.0,0.07119,0.0001,6.3257]
[1777770549836,30.66,78368.7,0.0,0.0714,0.0001,6.33999]
[1777770554871,30.66,78370.92,0.0,0.0716,0.0001,6.35378]
[1777770561226,30.66,78371.06,0.0,0.0716,0.0001,6.35425]
[1777770566955,30.67,78370.35,0.0,0.07157,0.0001,6.35169]
[1777770571991,30.66,78368.77,0.0,0.07135,0.0001,6.33493]
[1777770577025,30.66,78367.42,0.0,0.07121,0.0001,6.32525]
[1777770581367,30.66,78358.46,0.0,0.07035,9e-05,6.26592]
[1777770583119,30.66,78358.46,0.0,0.07035,9e-05,6.26592]
[1777770583204,30.66,78358.78,0.0,0.07038,9e-05,6.26794]
[1777770583952,30.66,78358.78,0.0,0.07038,9e-05,6.26794]
[1777770584075,30.66,78358.96,0.0,0.0704,9e-05,6.26908]
[1777770589110,30.66,78356.11,0.0,0.07013,9e-05,6.25035]
[1777770596714,30.66,78352.32,0.0,0.06977,9e-05,6.22556]
[1777770599800,30.66,78353.59,0.0,0.06989,9e-05,6.23392]
[1777770599861,30.66,78353.2,0.0,0.06985,9e-05,6.23135]
[1777770600629,30.66,78353.2,0.0,0.06985,9e-05,6.23135]
[1777770601170,30.66,78353.2,0.0,0.06985,9e-05,6.23135]
[1777770602937,30.66,78351.97,0.0,0.06974,9e-05,6.22328]
[1777770603214,30.66,78346.27,0.0,0.0692,9e-05,6.18611]
[1777770606828,30.66,78342.56,0.0,0.06886,9e-05,6.16222]
[1777770607236,30.66,78340.94,0.0,0.06871,9e-05,6.15178]
[1777770608933,30.66,78339.59,0.0,0.06859,9e-05,6.14311]
[1777770609250,30.66,78338.78,0.0,0.06851,9e-05,6.13796]
[1777770614287,30.66,78331.24,0.0,0.06783,9e-05,6.08978]
[1777770619324,30.66,78329.93,0.0,0.06772,9e-05,6.08223]
[1777770624355,30.67,78324.58,0.0,0.06724,9e-05,6.0489]
[1777770625363,30.67,78333.31,0.0,0.06805,9e-05,6.1054]
[1777770628447,30.67,78338.94,0.0,0.06857,9e-05,6.14208]
[1777770628467,30.67,78337.01,0.0,0.06839,9e-05,6.12964]
[1777770632008,30.67,78338.75,0.0,0.0685,9e-05,6.13569]
[1777770632411,30.67,78339.44,0.0,0.06857,9e-05,6.14019]
[1777770632786,30.67,78339.44,0.0,0.06857,9e-05,6.14019]
[1777770633419,30.67,78341.13,0.0,0.06873,9e-05,6.15117]
[1777770635947,30.67,78343.66,0.0,0.06896,9e-05,6.1676]
[1777770636446,30.67,78343.6,0.0,0.06896,9e-05,6.1672]
[1777770638055,30.67,78344.69,0.0,0.06906,9e-05,6.17427]
[1777770638460,30.67,78346.17,0.0,0.06919,9e-05,6.18388]
[1777770639328,30.67,78346.17,0.0,0.06919,9e-05,6.18388]
[1777770639349,30.67,78346.17,0.0,0.06919,9e-05,6.18388]
[1777770639381,30.67,78346.17,0.0,0.06919,9e-05,6.18388]
[1777770639409,30.67,78346.17,0.0,0.06919,9e-05,6.18388]
[1777770639483,30.67,78347.97,0.0,0.06936,9e-05,6.19556]
[1777770640371,30.67,78347.97,0.0,0.06936,9e-05,6.19556]
[1777770640479,30.67,78347.97,0.0,0.06936,9e-05,6.19552]
[1777770643417,30.67,78349.19,0.0,0.06947,9e-05,6.20336]
[1777770643459,30.67,78349.34,0.0,0.06949,9e-05,6.20428]
[1777770644089,30.67,78349.34,0.0,0.06949,9e-05,6.20428]
[1777770644502,30.67,78349.34,0.0,0.06949,9e-05,6.20423]
[1777770649538,30.67,78351.89,0.0,0.06972,9e-05,6.22062]
[1777770654573,30.67,78355.6,0.0,0.07007,9e-05,6.24462]
[1777770660165,30.67,78355.98,0.0,0.0701,9e-05,6.24693]
[1777770660438,30.67,78355.98,0.0,0.0701,9e-05,6.24693]
[1777770660536,30.67,78356.01,0.0,0.0701,9e-05,6.24707]
[1777770665649,30.67,78356.44,0.0,0.07014,9e-05,6.2497]
[1777770667884,30.67,78357.02,0.0,0.0702,9e-05,6.25346]
[1777770667969,30.67,78357.07,0.0,0.0702,9e-05,6.2537]
[1777770670684,30.67,78347.56,0.0,0.0693,9e-05,6.19157]
[1777770676201,30.67,78348.22,0.0,0.06937,9e-05,6.19607]
[1777770676302,30.67,78348.95,0.0,0.06944,9e-05,6.20091]
[1777770677037,30.67,78348.95,0.0,0.06944,9e-05,6.20091]
[1777770677112,30.67,78349.2,0.0,0.06946,9e-05,6.20258]
[1777770678477,30.67,78349.2,0.0,0.06946,9e-05,6.20258]
[1777770678509,30.67,78349.57,0.0,0.0695,9e-05,6.20503]
[1777770679153,30.67,78349.57,0.0,0.0695,9e-05,6.20503]
[1777770679191,30.67,78349.57,0.0,0.0695,9e-05,6.20507]
[1777770679837,30.67,78349.57,0.0,0.0695,9e-05,6.20507]
[1777770680595,30.67,78349.57,0.0,0.0695,9e-05,6.20507]
[1777770679888,30.67,78349.57,0.0,0.0695,9e-05,6.2051]
[1777770680696,30.67,78349.57,0.0,0.0695,9e-05,6.2051]
[1777770685791,30.67,78350.59,0.0,0.0696,9e-05,6.2119]
[1777770690825,30.67,78348.76,0.0,0.06943,9e-05,6.20012]
[1777770696867,30.67,78347.24,0.0,0.06923,9e-05,6.18506]
[1777770702211,30.67,78344.03,0.0,0.06894,9e-05,6.16455]
[1777770707944,30.67,78341.95,0.0,0.06876,9e-05,6.15174]
[1777770713986,30.67,78347.8,0.0,0.06931,9e-05,6.19036]
[1777770719022,30.67,78347.03,0.0,0.06925,9e-05,6.18589]
[1777770720777,30.67,78346.75,0.0,0.06922,9e-05,6.1842]
[1777770720790,30.67,78346.75,0.0,0.06922,9e-05,6.1842]
[1777770721037,30.67,78347.06,0.0,0.06925,9e-05,6.18635]
[1777770728085,30.67,78354.55,0.0,0.06996,9e-05,6.23562]
[1777770731300,30.67,78354.68,0.0,0.06998,9e-05,6.23655]
[1777770731386,30.67,78356.92,0.0,0.07019,9e-05,6.25123]
[1777770737148,30.67,78356.57,0.0,0.07015,9e-05,6.24898]
[1777770738535,30.67,78356.57,0.0,0.07015,9e-05,6.24898]
[1777770738594,30.67,78356.57,0.0,0.07015,9e-05,6.24898]
[1777770739190,30.67,78356.12,0.0,0.07011,9e-05,6.24604]
[1777770740029,30.67,78354.5,0.0,0.06996,9e-05,6.23545]
[1777770740793,30.67,78354.5,0.0,0.06996,9e-05,6.23548]
[1777770742164,30.67,78354.53,0.0,0.06996,9e-05,6.23569]
[1777770742904,30.67,78347.28,0.0,0.06928,9e-05,6.18843]
[1777770744375,30.68,78347.07,0.0,0.06927,9e-05,6.18714]
[1777770745524,30.68,78346.45,0.0,0.06921,9e-05,6.1832]
[1777770745533,30.68,78346.45,0.0,0.06921,9e-05,6.1832]
[1777770751246,30.68,78345.79,0.0,0.0691,9e-05,6.17413]
[1777770756282,30.68,78339.62,0.0,0.06854,9e-05,6.13464]
[1777770761317,30.68,78337.52,0.0,0.06835,9e-05,6.12167]
[1777770766351,30.68,78341.89,0.0,0.06876,9e-05,6.15051]
[1777770769918,30.68,78343.11,0.0,0.06888,9e-05,6.15865]
[1777770769928,30.68,78343.11,0.0,0.06888,9e-05,6.15865]
[1777770775416,30.68,78345.13,0.0,0.06907,9e-05,6.17164]
[1777770782771,30.68,78345.56,0.0,0.0691,9e-05,6.17415]
[1777770788507,30.68,78349.08,0.0,0.06943,9e-05,6.19682]
[1777770790251,30.68,78349.42,0.0,0.06946,9e-05,6.19898]
[1777770790257,30.68,78349.42,0.0,0.06946,9e-05,6.19898]
[1777770795558,30.68,78351.65,0.0,0.06966,9e-05,6.21312]
[1777770801601,30.68,78353.11,0.0,0.06979,9e-05,6.22217]
[1777770806635,30.68,78353.18,0.0,0.06979,9e-05,6.22221]
[1777770809856,30.68,78352.73,0.0,0.06975,9e-05,6.21902]
[1777770810666,30.68,78353.7,0.0,0.06984,9e-05,6.22528]
[1777770812678,30.68,78366.61,0.0,0.071,0.0001,6.30423]
[1777770817713,30.67,78363.16,0.0,0.07066,9e-05,6.28051]
[1777770819696,30.67,78360.62,0.0,0.07041,9e-05,6.26366]
[1777770819727,30.67,78361.17,0.0,0.07046,9e-05,6.26711]
[1777770820280,30.67,78361.17,0.0,0.07046,9e-05,6.26711]
[1777770820306,30.67,78360.41,0.0,0.07039,9e-05,6.26197]
[1777770825770,30.67,78360.64,0.0,0.0704,9e-05,6.26269]
[1777770831812,30.67,78359.48,0.0,0.07028,9e-05,6.25415]
[1777770836848,30.67,78352.43,0.0,0.0696,9e-05,6.20733]
[1777770840458,30.67,78351.56,0.0,0.06952,9e-05,6.20148]
[1777770840522,30.67,78351.89,0.0,0.06955,9e-05,6.20346]
[1777770841416,30.67,78351.89,0.0,0.06955,9e-05,6.20346]
[1777770841489,30.67,78354.84,0.0,0.06982,9e-05,6.22263]
[1777770848931,30.66,78357.56,0.0,0.07006,9e-05,6.23945]
[1777770853967,30.66,78351.35,0.0,0.06947,9e-05,6.19839]
[1777770859002,30.66,78349.53,0.0,0.0693,9e-05,6.1862]
[1777770865043,30.66,78348.23,0.0,0.06917,9e-05,6.17734]
[1777770871085,30.66,78347.67,0.0,0.06906,9e-05,6.16788]
[1777770877823,30.66,78347.27,0.0,0.06902,9e-05,6.16505]
[1777770883471,30.66,78345.44,0.0,0.06884,9e-05,6.15243]
[1777770887677,30.66,78345.85,0.0,0.06887,9e-05,6.15487]
[1777770887777,30.66,78346.55,0.0,0.06894,9e-05,6.15935]
[1777770888269,30.66,78346.55,0.0,0.06894,9e-05,6.15935]
[1777770888371,30.66,78348.96,0.0,0.06916,9e-05,6.17496]
[1777770888938,30.66,78348.96,0.0,0.06916,9e-05,6.17496]
[1777770889216,30.66,78348.96,0.0,0.06916,9e-05,6.17486]
[1777770894250,30.66,78353.09,0.0,0.06954,9e-05,6.20116]
[1777770899823,30.65,78353.55,0.0,0.06957,9e-05,6.20365]
[1777770899826,30.65,78354.1,0.0,0.06962,9e-05,6.20711]
[1777770907339,30.65,78354.27,0.0,0.06962,9e-05,6.20722]
[1777770912376,30.65,78355.75,0.0,0.06975,9e-05,6.21628]
[1777770913114,30.65,78355.75,0.0,0.06975,9e-05,6.21628]
[1777770913147,30.65,78355.56,0.0,0.06973,9e-05,6.21492]
[1777770918417,30.65,78359.05,0.0,0.07005,9e-05,6.23703]
[1777770923753,30.65,78360.22,0.0,0.07015,9e-05,6.24394]
[1777770925608,30.65,78360.22,0.0,0.07015,9e-05,6.24379]
[1777770925616,30.65,78360.78,0.0,0.0702,9e-05,6.24731]
[1777770928729,30.65,78363.45,0.0,0.07045,9e-05,6.26449]
[1777770928791,30.64,78366.04,0.0,0.07069,0.0001,6.28132]
[1777770929960,30.64,78366.04,0.0,0.07069,0.0001,6.28111]
[1777770930502,30.64,78366.02,0.0,0.07068,0.0001,6.28076]
[1777770935536,30.64,78367.58,0.0,0.07076,0.0001,6.28451]
[1777770940572,30.64,78366.4,0.0,0.07063,0.0001,6.27566]
[1777770945607,30.64,78365.89,0.0,0.07057,0.0001,6.27128]
[1777770952655,30.63,78365.19,0.0,0.07048,9e-05,6.2653]
[1777770957691,30.63,78363.64,0.0,0.07032,9e-05,6.25417]
[1777770963735,30.63,78362.6,0.0,0.07021,9e-05,6.24629]
[1777770969776,30.63,78363.02,0.0,0.07023,9e-05,6.24799]
[1777770975818,30.62,78362.17,0.0,0.07014,9e-05,6.24133]
[1777770977835,30.62,78372.0,0.0,0.07107,0.0001,6.30618]
[1777770982868,30.62,78370.17,0.0,0.07089,0.0001,6.29336]
[1777770985890,30.62,78361.0,0.0,0.07001,9e-05,6.23232]
[1777770990925,30.62,78358.75,0.0,0.06978,9e-05,6.21672]
[1777770995962,30.62,78359.49,0.0,0.06978,9e-05,6.21535]
[1777770997665,30.62,78359.49,0.0,0.06978,9e-05,6.21535]
[1777770997724,30.62,78350.59,0.0,0.06894,9e-05,6.15697]
[1777770999666,30.62,78350.59,0.0,0.06894,9e-05,6.15697]
[1777770999750,30.62,78347.69,0.0,0.06867,9e-05,6.13801]
[1777771000475,30.62,78347.69,0.0,0.06867,9e-05,6.13801]
[1777771000550,30.62,78347.87,0.0,0.06869,9e-05,6.13915]
[1777771001964,30.62,78347.87,0.0,0.06869,9e-05,6.13915]
[1777771002011,30.62,78348.1,0.0,0.06871,9e-05,6.14062]
[1777771007046,30.62,78349.66,0.0,0.06885,9e-05,6.15061]
[1777771014389,30.62,78350.59,0.0,0.06894,9e-05,6.15644]
[1777771016794,30.62,78350.59,0.0,0.06894,9e-05,6.15644]
[1777771016810,30.62,78351.06,0.0,0.06898,9e-05,6.15945]
[1777771020140,30.62,78342.31,0.0,0.06816,9e-05,6.10255]
[1777771021101,30.62,78342.31,0.0,0.06816,9e-05,6.10255]
[1777771021199,30.62,78339.06,0.0,0.06787,9e-05,6.08158]
[1777771022793,30.62,78339.06,0.0,0.06787,9e-05,6.08158]
[1777771022874,30.62,78338.82,0.0,0.06785,9e-05,6.08021]
[1777771023628,30.62,78338.82,0.0,0.06785,9e-05,6.08021]
[1777771023697,30.62,78338.82,0.0,0.06785,9e-05,6.0803]
[1777771029206,30.62,78338.89,0.0,0.06786,9e-05,6.08122]
[1777771034529,30.62,78339.49,0.0,0.06792,9e-05,6.08564]
[1777771041290,30.62,78339.0,0.0,0.06789,9e-05,6.08297]
[1777771047331,30.62,78335.38,0.0,0.06757,9e-05,6.06052]
[1777771049348,30.62,78333.42,0.0,0.06739,9e-05,6.04819]
[1777771052370,30.62,78332.0,0.0,0.06721,9e-05,6.03416]
[1777771057403,30.63,78327.76,0.0,0.06684,9e-05,6.00773]
[1777771058340,30.63,78327.76,0.0,0.06684,9e-05,6.00773]
[1777771058636,30.63,78318.11,0.0,0.06596,9e-05,5.94616]
[1777771064741,30.63,78313.51,0.0,0.06558,9e-05,5.91866]
[1777771070499,30.63,78313.17,0.0,0.06557,9e-05,5.91843]
[1777771075689,30.64,78310.85,0.0,0.06538,9e-05,5.90503]
[1777771081574,30.64,78295.92,0.0,0.0641,9e-05,5.81371]
[1777771086609,30.65,78295.68,0.0,0.06411,9e-05,5.81456]
[1777771089431,30.65,78294.9,0.0,0.06406,9e-05,5.81058]
[1777771089434,30.65,78294.7,0.0,0.06405,9e-05,5.80978]
[1777771094951,30.66,78300.85,0.0,0.06462,9e-05,5.85079]
[1777771099048,30.66,78301.91,0.0,0.06473,9e-05,5.85867]
[1777771099700,30.66,78304.85,0.0,0.06501,9e-05,5.87807]
[1777771105021,30.67,78308.97,0.0,0.0654,9e-05,5.90591]
[1777771109797,30.67,78309.52,0.0,0.06547,9e-05,5.9108]
[1777771109873,30.67,78310.05,0.0,0.06552,9e-05,5.91452]
[1777771110384,30.67,78310.05,0.0,0.06552,9e-05,5.91452]
[1777771110777,30.67,78310.05,0.0,0.06553,9e-05,5.91532]
[1777771111704,30.67,78310.05,0.0,0.06553,9e-05,5.91532]
[1777771111805,30.67,78311.78,0.0,0.06565,9e-05,5.9218]
[1777771116971,30.68,78311.12,0.0,0.06562,9e-05,5.91997]
[1777771117072,30.68,78311.54,0.0,0.06568,9e-05,5.92424]
[1777771117155,30.68,78311.54,0.0,0.06568,9e-05,5.92424]
[1777771117827,30.68,78311.72,0.0,0.06571,9e-05,5.92619]
[1777771119840,30.69,78302.9,0.0,0.06494,9e-05,5.87142]
[1777771124877,30.69,78301.32,0.0,0.06483,9e-05,5.86358]
[1777771129912,30.7,78290.79,0.0,0.06393,9e-05,5.79944]
[1777771134947,30.7,78292.0,0.0,0.06407,9e-05,5.80951]
[1777771136078,30.7,78292.0,0.0,0.06407,9e-05,5.80951]
[1777771136690,30.7,78289.05,0.0,0.06381,9e-05,5.79147]
[1777771137037,30.7,78289.05,0.0,0.06381,9e-05,5.79147]
[1777771137072,30.7,78286.25,0.0,0.06358,9e-05,5.77441]
[1777771137448,30.7,78286.25,0.0,0.06358,9e-05,5.77441]
[1777771137929,30.7,78286.25,0.0,0.06358,9e-05,5.77441]
[1777771142092,30.71,78285.29,0.0,0.06352,9e-05,5.77049]
[1777771142100,30.71,78287.77,0.0,0.06375,9e-05,5.78657]
[1777771148037,30.72,78287.3,0.0,0.06375,9e-05,5.78677]
[1777771153073,30.72,78285.88,0.0,0.06366,9e-05,5.78043]
[1777771158938,30.73,78286.4,0.0,0.06374,9e-05,5.78574]
[1777771159676,30.73,78284.8,0.0,0.06361,9e-05,5.77675]
[1777771161213,30.73,78269.01,0.0,0.06226,9e-05,5.67947]
[1777771162198,30.73,78267.47,0.0,0.06212,9e-05,5.66993]
[1777771162985,30.73,78267.47,0.0,0.06212,9e-05,5.66993]
[1777771163447,30.74,78258.56,0.0,0.06138,9e-05,5.61626]
[1777771165361,30.74,78258.56,0.0,0.06139,9e-05,5.61695]
[1777771165980,30.74,78258.56,0.0,0.06139,9e-05,5.61695]
[1777771167585,30.74,78257.79,0.0,0.06134,9e-05,5.61327]
[1777771173219,30.75,78258.31,0.0,0.06138,9e-05,5.61458]
[1777771178255,30.75,78258.49,0.0,0.06144,9e-05,5.61889]
[1777771181816,30.76,78259.58,0.0,0.06154,9e-05,5.6266]
[1777771181848,30.76,78254.05,0.0,0.06109,8e-05,5.59406]
[1777771187318,30.76,78253.39,0.0,0.06107,8e-05,5.59194]
[1777771190103,30.77,78253.27,0.0,0.06106,8e-05,5.59149]
[1777771190160,30.77,78253.55,0.0,0.06109,8e-05,5.59379]
[1777771190931,30.77,78253.55,0.0,0.06109,8e-05,5.59379]
[1777771190990,30.77,78252.81,0.0,0.06103,8e-05,5.58953]
[1777771191545,30.77,78252.81,0.0,0.06103,8e-05,5.58953]
[1777771191586,30.77,78252.55,0.0,0.06101,8e-05,5.58822]
[1777771195654,30.77,78252.41,0.0,0.06101,8e-05,5.58793]
[1777771202025,30.77,78252.47,0.0,0.06104,8e-05,5.58996]
[1777771207460,30.78,78250.46,0.0,0.0609,8e-05,5.57959]
[1777771210273,30.78,78250.4,0.0,0.0609,8e-05,5.58005]
[1777771213579,30.78,78250.24,0.0,0.0609,8e-05,5.57962]
[1777771213640,30.78,78255.47,0.0,0.06135,9e-05,5.61226]
[1777771215794,30.78,78267.34,0.0,0.06237,9e-05,5.68589]
[1777771219916,30.78,78271.21,0.0,0.06271,9e-05,5.71017]
[1777771225864,30.78,78274.04,0.0,0.06296,9e-05,5.72829]
[1777771231628,30.79,78275.94,0.0,0.06308,9e-05,5.73536]
[1777771235942,30.79,78290.94,0.0,0.0644,9e-05,5.82944]
[1777771238600,30.79,78290.94,0.0,0.0644,9e-05,5.82939]
[1777771241379,30.79,78277.27,0.0,0.0632,9e-05,5.74386]
[1777771242183,30.79,78277.27,0.0,0.0632,9e-05,5.74386]
[1777771241698,30.79,78279.64,0.0,0.06341,9e-05,5.75871]
[1777771242705,30.79,78281.24,0.0,0.06355,9e-05,5.76874]
[1777771246822,30.79,78282.59,0.0,0.06367,9e-05,5.77729]
[1777771246838,30.79,78283.56,0.0,0.06375,9e-05,5.78338]
[1777771247463,30.79,78283.56,0.0,0.06375,9e-05,5.78338]
[1777771247740,30.79,78283.56,0.0,0.06375,9e-05,5.78338]
[1777771252782,30.79,78286.63,0.0,0.06402,9e-05,5.80252]
[1777771259826,30.79,78287.14,0.0,0.06407,9e-05,5.80648]
[1777771264862,30.79,78286.71,0.0,0.06407,9e-05,5.80612]
[1777771269895,30.8,78281.26,0.0,0.06363,9e-05,5.7744]
[1777771274930,30.8,78279.39,0.0,0.0635,9e-05,5.7652]
[1777771279966,30.81,78278.65,0.0,0.06347,9e-05,5.76316]
[1777771280712,30.81,78278.65,0.0,0.06347,9e-05,5.76316]
[1777771280723,30.81,78278.65,0.0,0.06347,9e-05,5.76316]
[1777771286306,30.81,78277.85,0.0,0.06341,9e-05,5.75918]
[1777771288893,30.81,78277.81,0.0,0.06341,9e-05,5.75892]
[1777771288989,30.81,78277.81,0.0,0.06341,9e-05,5.75892]
[1777771293573,30.81,78277.81,0.0,0.06341,9e-05,5.75891]
[1777771294072,30.81,78277.81,0.0,0.06336,9e-05,5.75364]
[1777771297092,30.81,78268.42,0.0,0.06255,9e-05,5.6954]
[1777771302128,30.81,78267.19,0.0,0.06245,9e-05,5.68837]
[1777771309285,30.82,78267.07,0.0,0.06245,9e-05,5.68846]
[1777771309294,30.82,78267.07,0.0,0.06245,9e-05,5.68846]
[1777771314437,30.82,78267.34,0.0,0.06248,9e-05,5.69073]
[1777771319513,30.82,78258.76,0.0,0.06176,9e-05,5.63853]
[1777771325289,30.82,78254.96,0.0,0.06145,9e-05,5.61628]
[1777771330325,30.82,78247.17,0.0,0.0608,8e-05,5.56961]
[1777771333816,30.83,78225.29,0.0,0.05899,8e-05,5.43778]
[1777771337853,30.83,78223.14,0.0,0.05883,8e-05,5.42618]
[1777771337984,30.83,78223.58,0.0,0.05888,8e-05,5.4293]
[1777771343421,30.84,78216.33,0.0,0.05832,8e-05,5.38821]
[1777771345173,30.84,78216.33,0.0,0.05832,8e-05,5.38821]
[1777771345201,30.84,78222.5,0.0,0.05884,8e-05,5.42633]
[1777771351476,30.84,78230.38,0.0,0.05947,8e-05,5.47122]
[1777771354402,30.85,78229.42,0.0,0.0594,8e-05,5.46618]
[1777771354497,30.85,78229.41,0.0,0.05941,8e-05,5.46651]
[1777771359532,30.85,78228.39,0.0,0.05935,8e-05,5.46213]
[1777771364567,30.86,78227.86,0.0,0.05933,8e-05,5.46071]
[1777771369605,30.86,78227.99,0.0,0.05936,8e-05,5.46322]
[1777771375648,30.87,78223.19,0.0,0.059,8e-05,5.43678]
[1777771376542,30.87,78223.19,0.0,0.059,8e-05,5.43678]
[1777771376938,30.87,78224.24,0.0,0.05909,8e-05,5.44346]
[1777771382696,30.87,78226.07,0.0,0.05927,8e-05,5.45663]
[1777771386706,30.87,78223.9,0.0,0.05911,8e-05,5.44458]
[1777771386729,30.87,78227.03,0.0,0.05937,8e-05,5.4638]
[1777771391759,30.88,78225.38,0.0,0.05926,8e-05,5.45543]
[1777771397078,30.88,78223.81,0.0,0.05915,8e-05,5.44758]
[1777771403844,30.89,78223.46,0.0,0.05915,8e-05,5.44775]
[1777771407045,30.89,78223.28,0.0,0.05915,8e-05,5.44731]
[1777771407133,30.89,78223.72,0.0,0.05919,8e-05,5.45028]
[1777771412907,30.89,78222.77,0.0,0.05908,8e-05,5.4413]
[1777771417943,30.9,78219.68,0.0,0.05885,8e-05,5.42433]
[1777771422977,30.9,78220.24,0.0,0.05892,8e-05,5.42938]
[1777771428013,30.9,78228.89,0.0,0.05966,8e-05,5.48296]
[1777771433047,30.91,78230.7,0.0,0.05982,8e-05,5.49504]
[1777771438083,30.91,78233.86,0.0,0.0601,8e-05,5.5152]
[1777771442110,30.91,78246.3,0.0,0.06115,8e-05,5.59152]
[1777771448152,30.91,78253.42,0.0,0.06176,9e-05,5.63535]
[1777771454194,30.91,78255.33,0.0,0.06193,9e-05,5.64738]
[1777771463264,30.91,78258.92,0.0,0.06224,9e-05,5.67017]
[1777771469306,30.92,78253.14,0.0,0.06176,9e-05,5.63549]
[1777771474343,30.92,78252.37,0.0,0.06166,9e-05,5.62648]
[1777771479376,30.92,78252.57,0.0,0.06169,9e-05,5.62867]
[1777771484411,30.92,78252.72,0.0,0.06171,9e-05,5.63051]
[1777771490452,30.92,78252.74,0.0,0.06173,9e-05,5.63171]
[1777771496496,30.93,78253.26,0.0,0.06179,9e-05,5.63585]
[1777771501531,30.93,78253.26,0.0,0.0618,9e-05,5.63656]
[1777771506566,30.93,78251.99,0.0,0.0617,9e-05,5.62947]
[1777771514626,30.93,78251.3,0.0,0.06166,9e-05,5.6264]
[1777771519658,30.93,78259.52,0.0,0.06237,9e-05,5.67762]
[1777771520984,30.93,78259.52,0.0,0.06237,9e-05,5.67762]
[1777771520989,30.93,78259.52,0.0,0.06237,9e-05,5.67762]
[1777771526707,30.93,78258.67,0.0,0.0623,9e-05,5.67286]
[1777771531742,30.94,78264.6,0.0,0.06277,9e-05,5.70456]
[1777771536777,30.94,78269.52,0.0,0.06319,9e-05,5.73528]
[1777771544833,30.94,78271.38,0.0,0.06336,9e-05,5.74719]
[1777771551882,30.94,78272.6,0.0,0.06347,9e-05,5.75524]
[1777771555555,30.94,78272.6,0.0,0.06347,9e-05,5.75524]
[1777771555651,30.94,78273.23,0.0,0.06353,9e-05,5.75939]
[1777771560947,30.94,78274.42,0.0,0.06364,9e-05,5.76726]
[1777771568287,30.94,78275.9,0.0,0.06378,9e-05,5.77704]
[1777771578357,30.94,78275.93,0.0,0.0638,9e-05,5.77811]
[1777771579951,30.94,78275.93,0.0,0.0638,9e-05,5.77821]
[1777771579959,30.94,78275.93,0.0,0.0638,9e-05,5.77821]
[1777771580078,30.94,78276.35,0.0,0.06383,9e-05,5.78093]
[1777771586121,30.94,78276.39,0.0,0.06385,9e-05,5.78182]
[1777771591155,30.95,78276.63,0.0,0.06382,9e-05,5.77863]
[1777771596191,30.95,78277.31,0.0,0.06389,9e-05,5.78351]
[1777771606259,30.95,78277.33,0.0,0.06391,9e-05,5.78491]
[1777771612304,30.95,78277.04,0.0,0.0639,9e-05,5.78387]
[1777771618643,30.95,78277.19,0.0,0.06392,9e-05,5.78554]
[1777771624388,30.96,78277.19,0.0,0.06393,9e-05,5.78629]
[1777771626402,30.96,78267.76,0.0,0.06312,9e-05,5.72802]
[1777771631436,30.96,78256.95,0.0,0.0622,9e-05,5.66255]
[1777771636472,30.96,78251.3,0.0,0.06174,9e-05,5.6294]
[1777771641507,30.97,78247.83,0.0,0.06147,8e-05,5.60973]
[1777771646542,30.97,78244.66,0.0,0.06122,8e-05,5.59189]
[1777771651577,30.97,78241.12,0.0,0.06089,8e-05,5.5666]
[1777771656612,30.98,78239.81,0.0,0.0608,8e-05,5.56008]
[1777771659292,30.98,78239.23,0.0,0.06076,8e-05,5.5571]
[1777771659633,30.98,78243.27,0.0,0.06111,8e-05,5.58199]
[1777771663543,30.98,78242.36,0.0,0.06104,8e-05,5.57688]
[1777771663625,30.98,78242.36,0.0,0.06104,8e-05,5.57688]
[1777771663972,30.98,78255.61,0.0,0.06217,9e-05,5.65843]
[1777771666170,30.98,78265.83,0.0,0.06305,9e-05,5.72173]
[1777771667522,30.98,78265.83,0.0,0.06305,9e-05,5.72173]
[1777771669443,30.98,78266.29,0.0,0.06309,9e-05,5.72456]
[1777771674738,30.98,78269.31,0.0,0.06335,9e-05,5.74326]
[1777771679773,30.98,78270.25,0.0,0.06343,9e-05,5.74914]
[1777771684808,30.98,78271.26,0.0,0.06352,9e-05,5.75547]
[1777771689844,30.98,78268.64,0.0,0.0633,9e-05,5.73932]
[1777771691871,30.98,78269.05,0.0,0.06333,9e-05,5.74191]
[1777771697899,30.98,78269.42,0.0,0.06337,9e-05,5.74464]
[1777771703211,30.98,78272.0,0.0,0.0636,9e-05,5.76095]
[1777771704134,30.98,78273.27,0.0,0.06371,9e-05,5.76899]
[1777771709278,30.98,78280.64,0.0,0.06436,9e-05,5.81511]
[1777771715021,30.98,78280.74,0.0,0.06432,9e-05,5.81031]
[1777771720057,30.98,78280.83,0.0,0.06432,9e-05,5.81072]
[1777771725091,30.98,78280.37,0.0,0.06428,9e-05,5.80761]
[1777771731133,30.98,78280.0,0.0,0.06424,9e-05,5.80498]
[1777771735331,30.98,78279.38,0.0,0.06418,9e-05,5.80088]
[1777771735400,30.98,78277.92,0.0,0.06405,9e-05,5.79173]
[1777771738698,30.98,78273.18,0.0,0.06364,9e-05,5.76219]
[1777771742793,30.98,78270.97,0.0,0.06345,9e-05,5.74854]
[1777771743216,30.98,78271.09,0.0,0.06346,9e-05,5.74937]
[1777771749565,30.98,78271.07,0.0,0.06346,9e-05,5.74947]
[1777771755301,30.98,78271.82,0.0,0.06353,9e-05,5.75434]
[1777771760336,30.98,78271.47,0.0,0.0635,9e-05,5.75238]
[1777771768392,30.98,78271.33,0.0,0.06349,9e-05,5.75186]
[1777771773427,30.98,78270.24,0.0,0.06335,9e-05,5.74003]
[1777771774783,30.98,78269.22,0.0,0.06326,9e-05,5.73375]
[1777771775441,30.99,78268.91,0.0,0.06324,9e-05,5.73189]
[1777771780476,30.99,78262.54,0.0,0.06269,9e-05,5.69304]
[1777771785512,30.99,78269.54,0.0,0.06331,9e-05,5.73684]
[1777771787021,30.99,78271.1,0.0,0.06344,9e-05,5.74659]
[1777771787525,30.99,78273.15,0.0,0.06362,9e-05,5.75938]
[1777771791606,30.99,78277.85,0.0,0.06403,9e-05,5.78869]
[1777771793637,30.99,78279.79,0.0,0.0642,9e-05,5.80079]
[1777771793737,30.99,78279.58,0.0,0.06418,9e-05,5.79947]
[1777771799611,30.99,78280.14,0.0,0.06423,9e-05,5.80285]
[1777771803171,30.99,78280.86,0.0,0.06429,9e-05,5.80726]
[1777771805657,30.99,78264.78,0.0,0.06289,9e-05,5.70747]
[1777771810689,30.99,78264.77,0.0,0.0629,9e-05,5.70792]
[1777771815723,30.99,78261.76,0.0,0.06265,9e-05,5.68973]
[1777771821769,30.99,78260.39,0.0,0.06253,9e-05,5.68162]
[1777771830125,30.99,78252.06,0.0,0.06183,9e-05,5.63097]
[1777771832247,30.99,78252.06,0.0,0.06183,9e-05,5.63105]
[1777771832259,30.99,78249.03,0.0,0.06152,8e-05,5.60753]
[1777771837881,30.99,78245.68,0.0,0.06125,8e-05,5.5879]
[1777771842920,31.0,78245.58,0.0,0.06126,8e-05,5.58817]
[1777771847956,31.0,78245.99,0.0,0.0613,8e-05,5.59154]
[1777771853998,31.0,78245.34,0.0,0.06126,8e-05,5.58855]
[1777771859035,31.0,78244.43,0.0,0.06119,8e-05,5.58377]
[1777771864071,31.0,78244.82,0.0,0.06124,8e-05,5.58691]
[1777771869106,31.01,78244.27,0.0,0.0612,8e-05,5.58429]
[1777771874142,31.01,78244.56,0.0,0.06124,8e-05,5.58682]
[1777771880475,31.01,78243.43,0.0,0.06116,8e-05,5.58093]
[1777771886226,31.01,78240.51,0.0,0.06092,8e-05,5.56386]
[1777771891262,31.01,78237.66,0.0,0.06065,8e-05,5.54252]
[1777771897304,31.02,78236.45,0.0,0.06056,8e-05,5.5362]
[1777771902437,31.02,78236.38,0.0,0.06056,8e-05,5.53659]
[1777771908426,31.02,78228.06,0.0,0.05989,8e-05,5.48748]
[1777771913460,31.02,78228.47,0.0,0.05994,8e-05,5.49109]
[1777771919503,31.03,78227.8,0.0,0.0599,8e-05,5.48846]
[1777771924538,31.03,78233.72,0.0,0.06041,8e-05,5.52524]
[1777771929574,31.03,78239.15,0.0,0.06087,8e-05,5.55892]
[1777771935615,31.03,78240.2,0.0,0.06097,8e-05,5.56583]
[1777771940856,31.03,78248.3,0.0,0.06166,8e-05,5.61554]
[1777771946692,31.03,78254.2,0.0,0.06216,9e-05,5.65179]
[1777771951727,31.03,78252.35,0.0,0.06195,9e-05,5.63534]
[1777771956762,31.03,78246.02,0.0,0.06142,8e-05,5.59714]
[1777771961799,31.04,78248.88,0.0,0.06168,9e-05,5.61544]
[1777771968848,31.04,78248.26,0.0,0.06164,8e-05,5.61301]
[1777771973881,31.04,78247.98,0.0,0.06163,8e-05,5.61224]
[1777771979925,31.05,78245.18,0.0,0.06142,8e-05,5.59657]
[1777771980871,31.05,78245.18,0.0,0.06142,8e-05,5.59657]
[1777771980948,31.05,78244.44,0.0,0.06136,8e-05,5.59229]
[1777771985966,31.05,78244.81,0.0,0.0614,8e-05,5.59564]
[1777771991250,31.05,78242.9,0.0,0.06126,8e-05,5.58502]
[1777771997043,31.05,78238.9,0.0,0.06094,8e-05,5.56198]
[1777772001164,31.06,78237.39,0.0,0.06082,8e-05,5.55341]
[1777772001243,31.06,78237.56,0.0,0.06084,8e-05,5.55465]
[1777772007113,31.06,78236.03,0.0,0.06072,8e-05,5.54653]
[1777772015172,31.06,78234.94,0.0,0.0606,8e-05,5.53615]
[1777772020206,31.06,78235.28,0.0,0.06064,8e-05,5.53906]
[1777772025240,31.07,78236.56,0.0,0.06076,8e-05,5.54766]
[1777772031532,31.07,78234.88,0.0,0.06064,8e-05,5.53863]
[1777772037324,31.07,78236.77,0.0,0.06081,8e-05,5.55091]
[1777772042359,31.07,78232.23,0.0,0.06044,8e-05,5.52424]
[1777772047395,31.07,78230.4,0.0,0.0603,8e-05,5.51439]
[1777772053436,31.08,78230.77,0.0,0.06035,8e-05,5.51782]
[1777772058471,31.08,78229.08,0.0,0.06022,8e-05,5.50864]
[1777772063506,31.08,78226.16,0.0,0.05999,8e-05,5.49206]
[1777772068542,31.09,78218.93,0.0,0.05941,8e-05,5.44989]
[1777772073575,31.09,78220.67,0.0,0.05953,8e-05,5.45672]
[1777772078610,31.09,78220.8,0.0,0.05956,8e-05,5.45903]
[1777772080502,31.09,78221.26,0.0,0.0596,8e-05,5.4621]
[1777772080625,31.09,78221.24,0.0,0.0596,8e-05,5.46229]
[1777772085660,31.1,78217.27,0.0,0.0593,8e-05,5.44011]
[1777772088645,31.1,78217.68,0.0,0.05934,8e-05,5.44325]
[1777772088681,31.1,78217.69,0.0,0.05935,8e-05,5.44365]
[1777772095730,31.11,78215.56,0.0,0.05921,8e-05,5.43346]
[1777772102023,31.11,78216.67,0.0,0.05933,8e-05,5.44228]
[1777772107815,31.12,78217.2,0.0,0.0594,8e-05,5.44763]
[1777772110965,31.12,78217.29,0.0,0.05942,8e-05,5.44853]
[1777772111066,31.12,78217.63,0.0,0.05946,8e-05,5.4513]
[1777772116881,31.12,78217.63,0.0,0.05949,8e-05,5.45346]
[1777772122163,31.13,78220.2,0.0,0.05972,8e-05,5.47063]
[1777772127956,31.13,78220.0,0.0,0.05973,8e-05,5.47148]
[1777772129252,31.13,78219.94,0.0,0.05973,8e-05,5.47147]
[1777772129969,31.13,78219.54,0.0,0.05971,8e-05,5.46942]
[1777772137021,31.14,78219.52,0.0,0.05969,8e-05,5.46665]
[1777772142056,31.14,78219.38,0.0,0.0597,8e-05,5.46764]
[1777772148100,31.15,78219.07,0.0,0.05971,8e-05,5.46795]
[1777772153134,31.15,78219.31,0.0,0.05975,8e-05,5.47116]
[1777772162447,31.16,78219.16,0.0,0.05978,8e-05,5.47336]
[1777772172515,31.17,78219.04,0.0,0.05982,8e-05,5.47596]
[1777772179315,31.17,78219.25,0.0,0.05987,8e-05,5.47948]
[1777772187373,31.18,78219.47,0.0,0.05992,8e-05,5.48334]
[1777772192655,31.18,78219.07,0.0,0.05986,8e-05,5.47762]
[1777772199456,31.19,78219.05,0.0,0.05989,8e-05,5.47936]
[1777772204492,31.19,78218.95,0.0,0.0599,8e-05,5.48031]
[1777772208518,31.19,78209.24,0.0,0.05912,8e-05,5.42347]
[1777772210932,31.2,78206.95,0.0,0.05894,8e-05,5.41022]
[1777772211017,31.2,78207.81,0.0,0.05902,8e-05,5.4162]
[1777772216574,31.2,78211.42,0.0,0.05934,8e-05,5.43981]
[1777772222865,31.21,78212.33,0.0,0.05946,8e-05,5.44807]
[1777772225666,31.21,78200.76,0.0,0.05852,8e-05,5.37998]
[1777772230673,31.22,78200.54,0.0,0.05855,8e-05,5.38179]
[1777772235708,31.22,78201.86,0.0,0.05869,8e-05,5.39229]
[1777772241751,31.23,78201.64,0.0,0.05872,8e-05,5.39425]
[1777772246785,31.24,78197.47,0.0,0.05842,8e-05,5.37235]
[1777772251820,31.25,78191.42,0.0,0.05792,8e-05,5.33443]
[1777772256855,31.25,78183.09,0.0,0.0573,8e-05,5.28852]
[1777772259878,31.26,78166.6,0.0,0.05602,8e-05,5.19438]
[1777772264911,31.27,78162.33,0.0,0.05574,8e-05,5.1736]
[1777772269949,31.28,78161.4,0.0,0.05572,8e-05,5.17212]
[1777772274982,31.29,78156.85,0.0,0.05542,8e-05,5.14982]
[1777772277016,31.29,78144.32,0.0,0.05448,8e-05,5.07948]
[1777772282050,31.3,78137.96,0.0,0.05404,8e-05,5.04694]
[1777772286080,31.31,78147.35,0.0,0.05481,8e-05,5.10412]
[1777772291109,31.32,78156.67,0.0,0.05559,8e-05,5.162]
[1777772296143,31.33,78164.56,0.0,0.05625,8e-05,5.21133]
[1777772301180,31.33,78172.42,0.0,0.05692,8e-05,5.26025]
[1777772306214,31.34,78174.94,0.0,0.05716,8e-05,5.27795]
[1777772311249,31.35,78174.77,0.0,0.05714,8e-05,5.27482]
[1777772316283,31.35,78175.61,0.0,0.05724,8e-05,5.28276]
[1777772321318,31.36,78178.64,0.0,0.05753,8e-05,5.30351]
[1777772326357,31.37,78162.9,0.0,0.05632,8e-05,5.21486]
[1777772331424,31.38,78159.84,0.0,0.05613,8e-05,5.20089]
[1777772337431,31.39,78163.37,0.0,0.05647,8e-05,5.22586]
[1777772342467,31.4,78167.5,0.0,0.05685,8e-05,5.25345]
[1777772349516,31.41,78167.27,0.0,0.05689,8e-05,5.25656]
[1777772354552,31.41,78163.09,0.0,0.0566,8e-05,5.2354]
[1777772360593,31.42,78165.59,0.0,0.05685,8e-05,5.25368]
[1777772366635,31.43,78167.24,0.0,0.05703,8e-05,5.26701]
[1777772371670,31.44,78168.46,0.0,0.05712,8e-05,5.27211]
[1777772376707,31.45,78169.84,0.0,0.05728,8e-05,5.28326]
[1777772381742,31.45,78174.06,0.0,0.05765,8e-05,5.31094]
[1777772386777,31.46,78178.54,0.0,0.05805,8e-05,5.34]
[1777772392819,31.47,78179.28,0.0,0.05816,8e-05,5.34823]
[1777772399868,31.48,78180.14,0.0,0.05829,8e-05,5.35717]
[1777772407130,31.48,78180.55,0.0,0.05835,8e-05,5.36181]
[1777772407138,31.49,78180.55,0.0,0.05837,8e-05,5.36348]
[1777772412964,31.5,78188.84,0.0,0.05909,8e-05,5.41536]
[1777772414218,31.5,78205.32,0.0,0.06044,8e-05,5.51369]
[1777772420013,31.5,78213.42,0.0,0.06114,8e-05,5.56369]
[1777772425768,31.5,78214.09,0.0,0.06121,8e-05,5.56861]
[1777772426050,31.5,78214.12,0.0,0.06121,8e-05,5.56922]
[1777772427058,31.5,78199.54,0.0,0.06001,8e-05,5.48242]
[1777772432095,31.51,78192.81,0.0,0.05944,8e-05,5.43926]
[1777772437130,31.51,78197.94,0.0,0.05988,8e-05,5.47161]
[1777772443173,31.52,78198.69,0.0,0.05997,8e-05,5.47804]
[1777772447652,31.52,78201.14,0.0,0.06019,8e-05,5.49391]
[1777772448207,31.52,78201.39,0.0,0.06022,8e-05,5.49571]
[1777772453243,31.53,78210.82,0.0,0.06102,8e-05,5.5534]
[1777772458280,31.53,78212.37,0.0,0.06116,8e-05,5.5638]
[1777772459466,31.53,78212.37,0.0,0.06116,8e-05,5.5638]
[1777772460294,31.53,78213.0,0.0,0.06122,8e-05,5.56802]
[1777772465329,31.53,78218.02,0.0,0.06165,8e-05,5.59922]
[1777772470364,31.53,78217.85,0.0,0.06165,8e-05,5.59909]
[1777772476408,31.54,78217.55,0.0,0.06164,8e-05,5.59835]
[1777772482452,31.54,78217.66,0.0,0.06167,8e-05,5.60005]
[1777772487490,31.54,78217.06,0.0,0.06163,8e-05,5.5973]
[1777772490507,31.54,78204.2,0.0,0.06057,8e-05,5.52086]
[1777772495542,31.55,78199.58,0.0,0.06015,8e-05,5.48965]
[1777772502591,31.55,78201.27,0.0,0.06033,8e-05,5.50203]
[1777772507626,31.55,78205.22,0.0,0.06067,8e-05,5.52714]
[1777772512661,31.56,78205.0,0.0,0.06068,8e-05,5.52723]
[1777772517696,31.56,78206.25,0.0,0.0608,8e-05,5.53606]
[1777772524995,31.57,78208.77,0.0,0.06104,8e-05,5.55324]
[1777772530790,31.57,78212.08,0.0,0.06133,8e-05,5.57431]
[1777772535825,31.57,78211.84,0.0,0.06133,8e-05,5.57397]
[1777772542874,31.57,78214.72,0.0,0.06159,8e-05,5.59267]
[1777772547909,31.58,78217.64,0.0,0.06185,8e-05,5.6112]
[1777772552944,31.58,78217.18,0.0,0.06177,8e-05,5.60407]
[1777772559994,31.58,78216.77,0.0,0.06175,8e-05,5.6029]
[1777772565288,31.58,78216.58,0.0,0.06175,8e-05,5.60291]
[1777772573085,31.59,78218.07,0.0,0.0619,8e-05,5.61333]
[1777772578119,31.59,78218.09,0.0,0.06191,8e-05,5.61436]
[1777772583155,31.59,78220.49,0.0,0.06213,8e-05,5.62965]
[1777772588190,31.59,78220.64,0.0,0.06215,8e-05,5.6313]
[1777772593224,31.6,78220.66,0.0,0.06216,8e-05,5.63212]
[1777772599266,31.6,78220.81,0.0,0.06218,8e-05,5.63378]
[1777772605568,31.6,78220.6,0.0,0.06218,8e-05,5.63327]
[1777772611351,31.6,78218.65,0.0,0.06197,8e-05,5.61701]
[1777772613365,31.6,78207.78,0.0,0.06107,8e-05,5.5521]
[1777772618333,31.6,78207.91,0.0,0.06109,8e-05,5.55357]
[1777772618425,31.6,78208.42,0.0,0.06113,8e-05,5.55707]
[1777772623435,31.61,78209.73,0.0,0.06126,8e-05,5.56599]
[1777772628475,31.61,78211.09,0.0,0.06139,8e-05,5.57511]
[1777772633509,31.61,78217.69,0.0,0.06195,8e-05,5.61554]
[1777772634606,31.61,78217.69,0.0,0.06195,8e-05,5.61554]
[1777772634607,31.61,78218.2,0.0,0.06199,8e-05,5.61872]
[1777772640559,31.61,78220.07,0.0,0.06216,8e-05,5.63047]
[1777772645597,31.61,78221.75,0.0,0.0623,8e-05,5.64084]
[1777772651639,31.61,78220.51,0.0,0.0622,8e-05,5.63358]
[1777772656675,31.61,78221.21,0.0,0.06226,8e-05,5.63795]
[1777772661709,31.61,78222.78,0.0,0.0624,8e-05,5.64748]
[1777772667753,31.61,78220.06,0.0,0.06217,8e-05,5.63116]
[1777772672786,31.61,78217.09,0.0,0.06187,8e-05,5.60811]
[1777772675857,31.61,78215.61,0.0,0.06174,8e-05,5.59929]
[1777772677238,31.61,78215.01,0.0,0.0617,8e-05,5.59573]
[1777772678901,31.61,78214.75,0.0,0.06167,8e-05,5.59427]
[1777772679274,31.61,78214.75,0.0,0.06167,8e-05,5.59427]
[1777772682862,31.62,78214.68,0.0,0.06167,8e-05,5.59399]
[1777772683353,31.62,78214.68,0.0,0.06167,8e-05,5.59399]
[1777772686479,31.62,78214.66,0.0,0.06167,8e-05,5.59404]
[1777772686486,31.62,78214.66,0.0,0.06167,8e-05,5.59404]
[1777772687984,31.62,78214.62,0.0,0.06167,8e-05,5.59388]
[1777772688766,31.62,78214.74,0.0,0.06168,8e-05,5.59463]
[1777772689474,31.62,78214.74,0.0,0.06168,8e-05,5.59463]
[1777772690983,31.62,78214.74,0.0,0.06168,8e-05,5.5947]
[1777772691495,31.62,78214.74,0.0,0.06168,8e-05,5.5947]
[1777772697375,31.62,78215.86,0.0,0.06178,8e-05,5.6016]
[1777772697388,31.62,78215.86,0.0,0.06178,8e-05,5.6016]
[1777772702267,31.62,78217.67,0.0,0.06193,8e-05,5.61252]
[1777772702963,31.62,78216.89,0.0,0.06186,8e-05,5.60781]
[1777772702973,31.62,78216.89,0.0,0.06186,8e-05,5.60781]
[1777772712062,31.6,78212.82,0.0,0.06145,8e-05,5.57852]
[1777772717098,31.6,78212.22,0.0,0.06137,8e-05,5.57232]
[1777772722131,31.59,78211.3,0.0,0.06125,8e-05,5.56376]
[1777772724024,31.59,78210.55,0.0,0.06118,8e-05,5.55877]
[1777772724146,31.59,78210.13,0.0,0.06114,8e-05,5.55576]
[1777772729181,31.58,78208.76,0.0,0.06099,8e-05,5.5452]
[1777772734216,31.58,78209.89,0.0,0.061,8e-05,5.54442]
[1777772739251,31.58,78212.48,0.0,0.06121,8e-05,5.55956]
[1777772741822,31.58,78213.69,0.0,0.06131,8e-05,5.56696]
[1777772741831,31.58,78213.69,0.0,0.06131,8e-05,5.56696]
[1777772748317,31.58,78213.85,0.0,0.06133,8e-05,5.5684]
[1777772753690,31.58,78212.73,0.0,0.06124,8e-05,5.56198]
[1777772754577,31.58,78211.42,0.0,0.06113,8e-05,5.55421]
[1777772761407,31.58,78212.0,0.0,0.06119,8e-05,5.55837]
[1777772763908,31.58,78212.0,0.0,0.06119,8e-05,5.55837]
[1777772763919,31.58,78212.0,0.0,0.06119,8e-05,5.55837]
[1777772770244,31.58,78212.29,0.0,0.06122,8e-05,5.56065]
[1777772770826,31.58,78212.33,0.0,0.06123,8e-05,5.56117]
[1777772770947,31.58,78212.33,0.0,0.06123,8e-05,5.56117]
[1777772770957,31.58,78212.33,0.0,0.06123,8e-05,5.56117]
[1777772771817,31.58,78212.33,0.0,0.06123,8e-05,5.56117]
[1777772772858,31.58,78212.33,0.0,0.06123,8e-05,5.56136]
[1777772774562,31.58,78213.07,0.0,0.0613,8e-05,5.56589]
[1777772774573,31.58,78213.07,0.0,0.0613,8e-05,5.56589]
[1777772780540,31.59,78212.55,0.0,0.06126,8e-05,5.56344]
[1777772786834,31.59,78212.71,0.0,0.06129,8e-05,5.56499]
[1777772788916,31.59,78212.71,0.0,0.06129,8e-05,5.56519]
[1777772789121,31.59,78212.71,0.0,0.06129,8e-05,5.56519]
[1777772793800,31.59,78216.52,0.0,0.06161,8e-05,5.58821]
[1777772793813,31.59,78216.52,0.0,0.06161,8e-05,5.58821]
[1777772795910,31.59,78216.3,0.0,0.06154,8e-05,5.58181]
[1777772796628,31.59,78216.3,0.0,0.06154,8e-05,5.58181]
[1777772798086,31.59,78216.16,0.0,0.06153,8e-05,5.5812]
[1777772798673,31.59,78216.14,0.0,0.06153,8e-05,5.58075]
[1777772800487,31.59,78216.96,0.0,0.0616,8e-05,5.58572]
[1777772801175,31.59,78220.5,0.0,0.06189,8e-05,5.60705]
[1777772806727,31.59,78221.71,0.0,0.062,8e-05,5.61438]
[1777772811762,31.59,78222.37,0.0,0.06205,8e-05,5.61835]
[1777772814474,31.59,78222.34,0.0,0.06205,8e-05,5.61818]
[1777772814537,31.59,78222.32,0.0,0.06205,8e-05,5.61806]
[1777772821832,31.59,78222.89,0.0,0.06209,8e-05,5.62147]
[1777772822586,31.59,78222.89,0.0,0.06209,8e-05,5.62147]
[1777772822839,31.59,78227.17,0.0,0.06246,8e-05,5.64729]
[1777772827874,31.59,78232.13,0.0,0.06287,9e-05,5.67686]
[1777772831902,31.59,78242.15,0.0,0.06372,9e-05,5.7373]
[1777772837188,31.58,78257.39,0.0,0.06503,9e-05,5.82948]
[1777772842979,31.58,78261.74,0.0,0.06538,9e-05,5.85432]
[1777772848015,31.57,78262.06,0.0,0.06538,9e-05,5.85451]
[1777772854057,31.57,78262.24,0.0,0.06531,9e-05,5.84824]
[1777772855063,31.57,78253.17,0.0,0.06452,9e-05,5.79211]
[1777772860099,31.57,78249.61,0.0,0.06419,9e-05,5.76931]
[1777772865133,31.56,78250.76,0.0,0.06428,9e-05,5.77541]
[1777772870168,31.56,78253.16,0.0,0.06447,9e-05,5.78914]
[1777772875203,31.56,78260.73,0.0,0.06512,9e-05,5.83456]
[1777772878590,31.56,78264.51,0.0,0.06544,9e-05,5.857]
[1777772878680,31.56,78264.71,0.0,0.06545,9e-05,5.85793]
[1777772884266,31.55,78266.38,0.0,0.06558,9e-05,5.86675]
[1777772886725,31.55,78263.74,0.0,0.06534,9e-05,5.84985]
[1777772886783,31.55,78262.93,0.0,0.06526,9e-05,5.8446]
[1777772893329,31.55,78263.89,0.0,0.06532,9e-05,5.84884]
[1777772898364,31.55,78260.04,0.0,0.06497,9e-05,5.8241]
[1777772903400,31.54,78261.24,0.0,0.06506,9e-05,5.83051]
[1777772911455,31.54,78261.29,0.0,0.06499,9e-05,5.82389]
[1777772916489,31.54,78261.01,0.0,0.06495,9e-05,5.82126]
[1777772921525,31.54,78260.09,0.0,0.06486,9e-05,5.8148]
[1777772927824,31.53,78261.52,0.0,0.06495,9e-05,5.82107]
[1777772933609,31.52,78261.49,0.0,0.06491,9e-05,5.81839]
[1777772940657,31.52,78261.88,0.0,0.0649,9e-05,5.81791]
[1777772941175,31.52,78261.88,0.0,0.0649,9e-05,5.81791]
[1777772941665,31.52,78261.93,0.0,0.0649,9e-05,5.81781]
[1777772942846,31.52,78261.93,0.0,0.0649,9e-05,5.81781]
[1777772942858,31.52,78261.93,0.0,0.0649,9e-05,5.81781]
[1777772942863,31.51,78245.81,0.0,0.0635,9e-05,5.71856]
[1777772943623,31.51,78245.81,0.0,0.0635,9e-05,5.71856]
[1777772943693,31.51,78244.83,0.0,0.0634,9e-05,5.71201]
[1777772948714,31.51,78242.93,0.0,0.06322,9e-05,5.69921]
[1777772953749,31.51,78240.06,0.0,0.06296,9e-05,5.68053]
[1777772960802,31.5,78239.43,0.0,0.06287,9e-05,5.67452]
[1777772965837,31.5,78241.58,0.0,0.06304,9e-05,5.68636]
[1777772968937,31.5,78241.72,0.0,0.06305,9e-05,5.68668]
[1777772969699,31.5,78245.56,0.0,0.06337,9e-05,5.70981]
[1777772970218,31.5,78245.56,0.0,0.06337,9e-05,5.70954]
[1777772970459,31.5,78245.56,0.0,0.06337,9e-05,5.70954]
[1777772970475,31.5,78245.56,0.0,0.06337,9e-05,5.70954]
[1777772970872,31.5,78251.84,0.0,0.0639,9e-05,5.74761]
[1777772974159,31.49,78259.12,0.0,0.06447,9e-05,5.78582]
[1777772974166,31.49,78259.12,0.0,0.06447,9e-05,5.78582]
[1777772974559,31.49,78259.12,0.0,0.06447,9e-05,5.78582]
[1777772977081,31.49,78268.8,0.0,0.06531,9e-05,5.84502]
[1777772987994,31.49,78272.56,0.0,0.0656,9e-05,5.86556]
[1777772997054,31.48,78273.07,0.0,0.06561,9e-05,5.86655]
[1777773002089,31.48,78272.58,0.0,0.06555,9e-05,5.8623]
[1777773007124,31.48,78267.1,0.0,0.06505,9e-05,5.82728]
[1777773012168,31.47,78267.04,0.0,0.06503,9e-05,5.82596]
[1777773017196,31.47,78265.0,0.0,0.06484,9e-05,5.81246]
[1777773024244,31.47,78264.62,0.0,0.06479,9e-05,5.80903]
[1777773029279,31.47,78264.63,0.0,0.06478,9e-05,5.80837]
[1777773035320,31.47,78265.37,0.0,0.06478,9e-05,5.80678]
[1777773040356,31.46,78265.25,0.0,0.06476,9e-05,5.8054]
[1777773047404,31.46,78265.63,0.0,0.06478,9e-05,5.80686]
[1777773052440,31.46,78265.48,0.0,0.06476,9e-05,5.8053]
[1777773057474,31.46,78265.21,0.0,0.06473,9e-05,5.80285]
[1777773062511,31.46,78262.62,0.0,0.06449,9e-05,5.78637]
[1777773067545,31.46,78262.01,0.0,0.06443,9e-05,5.78202]
[1777773072580,31.45,78262.99,0.0,0.06451,9e-05,5.78756]
[1777773074889,31.45,78263.44,0.0,0.06455,9e-05,5.79022]
[1777773074970,31.45,78263.44,0.0,0.06455,9e-05,5.79022]
[1777773076778,31.45,78263.35,0.0,0.06454,9e-05,5.78947]
[1777773076848,31.45,78253.48,0.0,0.06368,9e-05,5.72882]
[1777773078113,31.45,78253.48,0.0,0.06368,9e-05,5.72882]
[1777773079201,31.45,78252.05,0.0,0.06356,9e-05,5.72008]
[1777773079863,31.45,78252.05,0.0,0.06356,9e-05,5.72008]
[1777773079871,31.45,78252.05,0.0,0.06356,9e-05,5.72008]
[1777773080156,31.45,78252.2,0.0,0.06357,9e-05,5.72102]
[1777773080587,31.45,78252.2,0.0,0.06357,9e-05,5.72102]
[1777773081221,31.45,78252.19,0.0,0.06356,9e-05,5.72057]
[1777773086678,31.45,78248.24,0.0,0.06319,9e-05,5.69421]
[1777773087252,31.45,78248.24,0.0,0.06319,9e-05,5.69421]
[1777773087685,31.45,78246.76,0.0,0.06306,9e-05,5.6847]
[1777773092720,31.44,78244.52,0.0,0.06278,9e-05,5.66367]
[1777773097502,31.44,78244.09,0.0,0.06274,9e-05,5.66073]
[1777773097931,31.44,78243.37,0.0,0.06266,9e-05,5.6551]
[1777773102617,31.44,78241.89,0.0,0.06252,9e-05,5.64487]
[1777773102640,31.44,78241.89,0.0,0.06252,9e-05,5.64487]
[1777773103958,31.43,78241.66,0.0,0.06249,9e-05,5.64318]
[1777773107585,31.43,78241.66,0.0,0.06248,9e-05,5.64198]
[1777773115106,31.43,78241.24,0.0,0.06243,9e-05,5.63883]
[1777773122931,31.42,78239.24,0.0,0.0622,8e-05,5.62266]
[1777773127966,31.42,78238.8,0.0,0.06215,8e-05,5.61862]
[1777773133001,31.41,78238.8,0.0,0.06213,8e-05,5.61725]
[1777773138036,31.41,78238.97,0.0,0.06212,8e-05,5.6169]
[1777773143071,31.41,78238.94,0.0,0.0621,8e-05,5.61535]
[1777773148106,31.41,78239.63,0.0,0.06214,8e-05,5.61817]
[1777773148774,31.41,78239.63,0.0,0.06214,8e-05,5.61817]
[1777773149737,31.4,78239.4,0.0,0.06212,8e-05,5.6165]
[1777773150306,31.4,78243.04,0.0,0.06242,9e-05,5.63832]
[1777773153977,31.4,78241.05,0.0,0.06219,9e-05,5.62006]
[1777773155409,31.4,78241.31,0.0,0.0622,9e-05,5.62108]
[1777773156073,31.4,78241.31,0.0,0.0622,9e-05,5.62108]
[1777773156174,31.4,78241.2,0.0,0.06219,9e-05,5.62014]
[1777773161198,31.4,78240.89,0.0,0.06214,9e-05,5.6169]
[1777773166235,31.39,78240.62,0.0,0.0621,8e-05,5.61395]
[1777773168069,31.39,78240.62,0.0,0.0621,8e-05,5.61395]
[1777773168076,31.39,78240.62,0.0,0.0621,8e-05,5.61395]
[1777773170376,31.39,78240.69,0.0,0.0621,8e-05,5.6136]
[1777773171675,31.39,78241.06,0.0,0.06212,8e-05,5.61559]
[1777773175511,31.39,78241.06,0.0,0.06211,8e-05,5.61455]
[1777773175525,31.39,78241.06,0.0,0.06211,8e-05,5.61455]
[1777773177798,31.39,78242.1,0.0,0.06219,9e-05,5.62035]
[1777773178483,31.39,78241.81,0.0,0.06216,9e-05,5.61806]
[1777773179254,31.39,78241.81,0.0,0.06216,9e-05,5.61806]
[1777773179810,31.39,78241.81,0.0,0.06216,9e-05,5.61806]
[1777773183475,31.38,78241.62,0.0,0.06213,9e-05,5.61587]
[1777773183488,31.38,78241.62,0.0,0.06213,9e-05,5.61587]
[1777773183528,31.38,78243.4,0.0,0.06228,9e-05,5.62642]
[1777773186379,31.38,78253.08,0.0,0.06309,9e-05,5.68458]
[1777773191415,31.38,78255.49,0.0,0.06328,9e-05,5.6976]
[1777773196449,31.37,78257.4,0.0,0.06342,9e-05,5.70756]
[1777773202490,31.37,78260.49,0.0,0.06365,9e-05,5.72429]
[1777773207527,31.36,78255.65,0.0,0.06321,9e-05,5.69287]
[1777773209795,31.36,78243.53,0.0,0.06216,9e-05,5.61821]
[1777773216590,31.36,78241.17,0.0,0.06189,8e-05,5.59749]
[1777773221626,31.36,78240.5,0.0,0.06185,8e-05,5.59486]
[1777773229935,31.37,78241.03,0.0,0.06192,8e-05,5.59992]
[1777773232652,31.37,78241.03,0.0,0.06192,8e-05,5.59992]
[1777773232706,31.37,78241.03,0.0,0.06193,8e-05,5.60061]
[1777773234009,31.37,78241.03,0.0,0.06193,8e-05,5.60061]
[1777773234100,31.37,78241.13,0.0,0.06195,8e-05,5.60143]
[1777773240009,31.37,78241.13,0.0,0.06196,8e-05,5.60273]
[1777773246801,31.38,78243.63,0.0,0.0622,9e-05,5.61934]
[1777773253849,31.38,78245.33,0.0,0.06236,9e-05,5.63105]
[1777773258884,31.38,78247.56,0.0,0.06257,9e-05,5.64555]
[1777773263918,31.38,78244.59,0.0,0.06233,9e-05,5.62849]
[1777773270216,31.39,78243.98,0.0,0.06229,9e-05,5.62594]
[1777773277010,31.39,78242.87,0.0,0.06216,9e-05,5.61529]
[1777773287076,31.39,78242.36,0.0,0.06215,9e-05,5.61415]
[1777773295136,31.4,78241.21,0.0,0.06207,8e-05,5.6087]
[1777773299967,31.4,78240.53,0.0,0.06202,8e-05,5.60514]
[1777773299978,31.4,78240.53,0.0,0.06202,8e-05,5.60514]
[1777773305209,31.4,78243.13,0.0,0.06226,9e-05,5.62221]
[1777773308113,31.4,78240.64,0.0,0.06205,8e-05,5.60749]
[1777773308148,31.4,78240.64,0.0,0.06205,8e-05,5.60749]
[1777773312000,31.4,78240.54,0.0,0.06206,8e-05,5.60767]
[1777773312006,31.4,78240.54,0.0,0.06206,8e-05,5.60767]
[1777773317293,31.41,78239.17,0.0,0.06196,8e-05,5.60054]
[1777773322328,31.41,78238.88,0.0,0.06195,8e-05,5.59973]
[1777773328370,31.41,78234.07,0.0,0.06156,8e-05,5.57188]
[1777773333406,31.42,78233.09,0.0,0.06144,8e-05,5.56182]
[1777773339447,31.42,78233.28,0.0,0.06147,8e-05,5.5643]
[1777773340695,31.42,78233.28,0.0,0.06147,8e-05,5.5643]
[1777773340701,31.42,78233.28,0.0,0.06147,8e-05,5.5643]
[1777773340781,31.42,78233.33,0.0,0.06148,8e-05,5.56503]
[1777773342673,31.42,78233.33,0.0,0.06148,8e-05,5.56503]
[1777773342754,31.42,78233.53,0.0,0.0615,8e-05,5.56645]
[1777773348834,31.42,78233.44,0.0,0.0615,8e-05,5.56653]
[1777773348849,31.42,78233.44,0.0,0.0615,8e-05,5.56653]
[1777773348876,31.42,78233.5,0.0,0.06151,8e-05,5.56714]
[1777773354551,31.42,78237.9,0.0,0.06186,8e-05,5.59183]
[1777773360847,31.41,78238.0,0.0,0.06185,8e-05,5.59127]
[1777773367130,31.41,78238.86,0.0,0.06191,8e-05,5.59595]
[1777773367137,31.41,78238.86,0.0,0.06191,8e-05,5.59595]
[1777773367147,31.41,78238.77,0.0,0.0619,8e-05,5.59457]
[1777773375699,31.4,78238.77,0.0,0.06186,8e-05,5.59179]
[1777773380987,31.4,78241.67,0.0,0.06208,8e-05,5.60786]
[1777773386731,31.4,78241.67,0.0,0.06208,8e-05,5.60786]
[1777773388223,31.4,78241.63,0.0,0.06209,8e-05,5.60829]
[1777773388249,31.4,78241.27,0.0,0.06206,8e-05,5.60622]
[1777773393867,31.4,78241.03,0.0,0.06199,8e-05,5.59983]
[1777773393968,31.4,78241.03,0.0,0.06199,8e-05,5.60017]
[1777773397907,31.4,78241.03,0.0,0.06198,8e-05,5.59898]
[1777773397943,31.4,78240.79,0.0,0.06194,8e-05,5.59633]
[1777773398991,31.4,78240.79,0.0,0.06194,8e-05,5.59633]
[1777773399092,31.4,78242.56,0.0,0.06209,9e-05,5.60719]
[1777773399761,31.4,78242.56,0.0,0.06209,9e-05,5.60719]
[1777773399866,31.4,78242.56,0.0,0.06209,9e-05,5.60731]
[1777773401948,31.4,78243.5,0.0,0.06218,9e-05,5.61311]
[1777773402036,31.4,78243.41,0.0,0.06217,9e-05,5.61267]
[1777773407923,31.4,78243.6,0.0,0.06219,9e-05,5.61441]
[1777773409181,31.4,78243.6,0.0,0.06219,9e-05,5.61441]
[1777773409209,31.4,78243.94,0.0,0.06222,9e-05,5.61656]
[1777773411764,31.4,78242.95,0.0,0.06214,9e-05,5.61075]
[1777773412335,31.4,78242.95,0.0,0.06214,9e-05,5.61075]
[1777773412392,31.4,78242.82,0.0,0.06213,9e-05,5.61006]
[1777773412937,31.4,78242.82,0.0,0.06213,9e-05,5.61006]
[1777773412976,31.4,78243.18,0.0,0.06216,9e-05,5.61234]
[1777773421270,31.4,78242.72,0.0,0.06214,9e-05,5.6103]
[1777773427065,31.41,78240.91,0.0,0.06199,8e-05,5.59991]
[1777773427979,31.41,78240.91,0.0,0.06199,8e-05,5.59991]
[1777773428072,31.41,78241.13,0.0,0.06201,8e-05,5.60134]
[1777773433107,31.41,78240.97,0.0,0.062,8e-05,5.60087]
[1777773438142,31.41,78241.62,0.0,0.06207,8e-05,5.6053]
[1777773439840,31.41,78241.14,0.0,0.06203,8e-05,5.60248]
[1777773440156,31.41,78241.0,0.0,0.06202,8e-05,5.60173]
[1777773442108,31.41,78241.15,0.0,0.06203,8e-05,5.60273]
[1777773442127,31.41,78241.15,0.0,0.06203,8e-05,5.60282]
[1777773447204,31.41,78241.15,0.0,0.06204,8e-05,5.60328]
[1777773452240,31.41,78240.71,0.0,0.06195,8e-05,5.5958]
[1777773459288,31.41,78240.53,0.0,0.06195,8e-05,5.59539]
[1777773464010,31.41,78240.01,0.0,0.06191,8e-05,5.59264]
[1777773464058,31.41,78240.09,0.0,0.06192,8e-05,5.59322]
[1777773464790,31.41,78240.09,0.0,0.06192,8e-05,5.59322]
[1777773464887,31.41,78240.09,0.0,0.06192,8e-05,5.59332]
[1777773465590,31.41,78240.09,0.0,0.06192,8e-05,5.59332]
[1777773466337,31.41,78240.09,0.0,0.06192,8e-05,5.59342]
[1777773467887,31.41,78240.09,0.0,0.06192,8e-05,5.59342]
[1777773467917,31.42,78240.02,0.0,0.06192,8e-05,5.59319]
[1777773480433,31.42,78239.98,0.0,0.06193,8e-05,5.59412]
[1777773483646,31.42,78241.34,0.0,0.06205,8e-05,5.60264]
[1777773484464,31.42,78242.14,0.0,0.06212,9e-05,5.60758]
[1777773489499,31.42,78244.03,0.0,0.06229,9e-05,5.61953]
[1777773495542,31.42,78245.14,0.0,0.06239,9e-05,5.62685]
[1777773501831,31.42,78245.04,0.0,0.06239,9e-05,5.62683]
[1777773507625,31.42,78240.89,0.0,0.06205,8e-05,5.60235]
[1777773515680,31.43,78241.14,0.0,0.06203,8e-05,5.5996]
[1777773520715,31.43,78242.28,0.0,0.06214,9e-05,5.60708]
[1777773524246,31.43,78241.66,0.0,0.06209,8e-05,5.60355]
[1777773524347,31.43,78240.83,0.0,0.06202,8e-05,5.59876]
[1777773530809,31.43,78240.76,0.0,0.06202,8e-05,5.59905]
[1777773539864,31.43,78240.18,0.0,0.06199,8e-05,5.59661]
[1777773544899,31.43,78238.86,0.0,0.06189,8e-05,5.58925]
[1777773548727,31.44,78236.51,0.0,0.06169,8e-05,5.5753]
[1777773548927,31.44,78236.74,0.0,0.06171,8e-05,5.57699]
[1777773552145,31.44,78238.01,0.0,0.06183,8e-05,5.58509]
[1777773552183,31.44,78237.57,0.0,0.06179,8e-05,5.58257]
[1777773557990,31.44,78238.2,0.0,0.06186,8e-05,5.58718]
[1777773563024,31.44,78238.49,0.0,0.06189,8e-05,5.58956]
[1777773569067,31.44,78238.66,0.0,0.06192,8e-05,5.59131]
[1777773574102,31.44,78238.89,0.0,0.06189,8e-05,5.58805]
[1777773579137,31.45,78241.9,0.0,0.06215,9e-05,5.60678]
[1777773581732,31.45,78242.31,0.0,0.06219,9e-05,5.60946]
[1777773582397,31.45,78242.07,0.0,0.06217,9e-05,5.60811]
[1777773588050,31.45,78242.59,0.0,0.06222,9e-05,5.61155]
[1777773588200,31.45,78242.41,0.0,0.06221,9e-05,5.61075]
[1777773588958,31.45,78242.41,0.0,0.06221,9e-05,5.61075]
[1777773588982,31.45,78242.1,0.0,0.06218,9e-05,5.60887]
[1777773595249,31.45,78241.5,0.0,0.06214,9e-05,5.60592]
[1777773596487,31.45,78226.26,0.0,0.06086,8e-05,5.51426]
[1777773602541,31.45,78203.22,0.0,0.05894,8e-05,5.37629]
[1777773608342,31.45,78201.78,0.0,0.05882,8e-05,5.36709]
[1777773614551,31.45,78196.66,0.0,0.0584,8e-05,5.33665]
[1777773620424,31.44,78189.94,0.0,0.05785,8e-05,5.29697]
[1777773625784,31.44,78188.72,0.0,0.05775,8e-05,5.2899]
[1777773631502,31.44,78180.11,0.0,0.05697,8e-05,5.2314]
[1777773636537,31.43,78176.57,0.0,0.05665,8e-05,5.20787]
[1777773639720,31.43,78189.43,0.0,0.05765,8e-05,5.28112]
[1777773641578,31.42,78201.47,0.0,0.05861,8e-05,5.3506]
[1777773642097,31.42,78201.47,0.0,0.05861,8e-05,5.3506]
[1777773642584,31.42,78204.8,0.0,0.05887,8e-05,5.36946]
[1777773642770,31.42,78204.8,0.0,0.05887,8e-05,5.36946]
[1777773643126,31.42,78204.8,0.0,0.05887,8e-05,5.36946]
[1777773643591,31.42,78205.67,0.0,0.05893,8e-05,5.37378]
[1777773648628,31.41,78208.35,0.0,0.05909,8e-05,5.38551]
[1777773653662,31.4,78211.33,0.0,0.05928,8e-05,5.3991]
[1777773653870,31.4,78211.33,0.0,0.05928,8e-05,5.3991]
[1777773654669,31.4,78213.1,0.0,0.05941,8e-05,5.4088]
[1777773659705,31.39,78214.87,0.0,0.0595,8e-05,5.41522]
[1777773664740,31.38,78214.46,0.0,0.05941,8e-05,5.40882]
[1777773668804,31.37,78217.98,0.0,0.05967,8e-05,5.42741]
[1777773668874,31.37,78222.0,0.0,0.05999,8e-05,5.45059]
[1777773670345,31.37,78222.0,0.0,0.05999,8e-05,5.45059]
[1777773670354,31.37,78222.0,0.0,0.05999,8e-05,5.45059]
[1777773670877,31.37,78222.26,0.0,0.05999,8e-05,5.45048]
[1777773672149,31.37,78223.21,0.0,0.06006,8e-05,5.45616]
[1777773674571,31.37,78223.85,0.0,0.06012,8e-05,5.45986]
[1777773674576,31.37,78223.85,0.0,0.06012,8e-05,5.45986]
[1777773679724,31.36,78225.38,0.0,0.06022,8e-05,5.46736]
[1777773679959,31.36,78225.38,0.0,0.06022,8e-05,5.46747]
[1777773679992,31.36,78225.38,0.0,0.06022,8e-05,5.46747]
[1777773680002,31.36,78225.38,0.0,0.06022,8e-05,5.46747]
[1777773681757,31.36,78234.19,0.0,0.06095,8e-05,5.51989]
[1777773682313,31.36,78239.46,0.0,0.0614,8e-05,5.55183]
[1777773683326,31.36,78239.79,0.0,0.06143,8e-05,5.55382]
[1777773683416,31.36,78240.02,0.0,0.06145,8e-05,5.5555]
[1777773684204,31.36,78240.02,0.0,0.06145,8e-05,5.5555]
[1777773684247,31.36,78239.81,0.0,0.06144,8e-05,5.55451]
[1777773690408,31.37,78236.35,0.0,0.06116,8e-05,5.53454]
[1777773695959,31.37,78240.43,0.0,0.06147,8e-05,5.55546]
[1777773700993,31.37,78246.93,0.0,0.06204,9e-05,5.5959]
[1777773704211,31.37,78241.48,0.0,0.06157,8e-05,5.56254]
[1777773704220,31.37,78241.48,0.0,0.06157,8e-05,5.56254]
[1777773708294,31.37,78243.03,0.0,0.06169,8e-05,5.57125]
[1777773708309,31.37,78242.41,0.0,0.06163,8e-05,5.56652]
[1777773714085,31.36,78242.55,0.0,0.06161,8e-05,5.56544]
[1777773719974,31.36,78238.62,0.0,0.06126,8e-05,5.54025]
[1777773723271,31.36,78224.64,0.0,0.06007,8e-05,5.45509]
[1777773729190,31.36,78224.1,0.0,0.06001,8e-05,5.45103]
[1777773734224,31.35,78225.47,0.0,0.06012,8e-05,5.45855]
[1777773741275,31.35,78228.28,0.0,0.06033,8e-05,5.47413]
[1777773747316,31.35,78230.48,0.0,0.0605,8e-05,5.48623]
[1777773752350,31.35,78233.65,0.0,0.0607,8e-05,5.49911]
[1777773757386,31.34,78240.11,0.0,0.06123,8e-05,5.53684]
[1777773762421,31.34,78241.13,0.0,0.0613,8e-05,5.5417]
[1777773767624,31.34,78240.79,0.0,0.06125,8e-05,5.53861]
[1777773773763,31.33,78230.9,0.0,0.06039,8e-05,5.47709]
[1777773779539,31.33,78226.43,0.0,0.06001,8e-05,5.4496]
[1777773784575,31.33,78226.54,0.0,0.06001,8e-05,5.4497]
[1777773789610,31.33,78224.69,0.0,0.05985,8e-05,5.43806]
[1777773792041,31.33,78224.55,0.0,0.05984,8e-05,5.43699]
[1777773798673,31.33,78232.58,0.0,0.06049,8e-05,5.48384]
[1777773803708,31.32,78237.2,0.0,0.06086,8e-05,5.51056]
[1777773806261,31.32,78237.89,0.0,0.06091,8e-05,5.51426]
[1777773814044,31.32,78238.12,0.0,0.06085,8e-05,5.50862]
[1777773820827,31.31,78238.12,0.0,0.06083,8e-05,5.50711]
[1777773825862,31.32,78238.36,0.0,0.06088,8e-05,5.51035]
[1777773830899,31.32,78237.54,0.0,0.06083,8e-05,5.50722]
[1777773835932,31.33,78237.35,0.0,0.06084,8e-05,5.50788]
[1777773842981,31.33,78236.87,0.0,0.06083,8e-05,5.50695]
[1777773848017,31.34,78236.62,0.0,0.06084,8e-05,5.50723]
[1777773850644,31.34,78236.19,0.0,0.0608,8e-05,5.505]
[1777773850712,31.34,78236.61,0.0,0.06085,8e-05,5.50825]
[1777773857482,31.34,78236.68,0.0,0.06088,8e-05,5.51009]
[1777773857583,31.34,78236.95,0.0,0.06091,8e-05,5.51242]
[1777773858862,31.34,78236.95,0.0,0.06091,8e-05,5.51242]
[1777773858887,31.34,78236.95,0.0,0.06092,8e-05,5.51311]
[1777773859577,31.34,78236.95,0.0,0.06092,8e-05,5.51311]
[1777773860640,31.35,78238.72,0.0,0.06107,8e-05,5.52412]
[1777773861195,31.35,78238.72,0.0,0.06107,8e-05,5.52412]
[1777773861242,31.35,78239.11,0.0,0.06111,8e-05,5.52682]
[1777773864146,31.35,78239.11,0.0,0.06112,8e-05,5.52716]
[1777773864247,31.35,78240.12,0.0,0.06121,8e-05,5.53389]
[1777773866649,31.35,78240.12,0.0,0.06121,8e-05,5.5342]
[1777773866726,31.35,78239.61,0.0,0.06118,8e-05,5.53175]
[1777773867945,31.35,78239.61,0.0,0.06118,8e-05,5.53175]
[1777773868304,31.35,78240.35,0.0,0.06125,8e-05,5.53653]
[1777773870095,31.35,78240.35,0.0,0.06126,8e-05,5.53714]
[1777773870747,31.35,78240.35,0.0,0.06126,8e-05,5.53714]
[1777773871002,31.35,78246.77,0.0,0.0618,9e-05,5.57625]
[1777773871178,31.35,78246.57,0.0,0.06173,8e-05,5.56976]
[1777773876213,31.36,78251.47,0.0,0.06217,9e-05,5.60059]
[1777773880545,31.36,78251.15,0.0,0.06215,9e-05,5.59921]
[1777773880587,31.36,78250.6,0.0,0.0621,9e-05,5.59606]
[1777773881995,31.36,78250.6,0.0,0.0621,9e-05,5.59606]
[1777773882785,31.36,78250.6,0.0,0.0621,9e-05,5.59606]
[1777773886612,31.36,78249.69,0.0,0.06204,9e-05,5.5913]
[1777773886713,31.36,78249.26,0.0,0.062,9e-05,5.58907]
[1777773887412,31.36,78249.26,0.0,0.062,9e-05,5.58907]
[1777773887513,31.36,78249.26,0.0,0.06201,9e-05,5.58926]
[1777773894605,31.36,78247.57,0.0,0.06188,9e-05,5.58037]
[1777773899102,31.37,78247.03,0.0,0.06185,9e-05,5.57787]
[1777773899159,31.37,78246.98,0.0,0.06185,9e-05,5.57777]
[1777773904675,31.37,78244.14,0.0,0.06162,8e-05,5.56175]
[1777773910453,31.37,78242.98,0.0,0.06152,8e-05,5.55415]
[1777773916495,31.36,78242.19,0.0,0.06142,8e-05,5.54733]
[1777773921530,31.36,78242.57,0.0,0.06143,8e-05,5.5479]
[1777773926567,31.36,78243.09,0.0,0.06145,8e-05,5.54928]
[1777773931601,31.35,78243.83,0.0,0.06143,8e-05,5.54672]
[1777773936636,31.35,78244.8,0.0,0.06149,8e-05,5.55085]
[1777773941671,31.34,78244.92,0.0,0.06147,8e-05,5.54986]
[1777773946706,31.34,78245.59,0.0,0.06151,8e-05,5.55222]
[1777773952748,31.33,78246.28,0.0,0.06154,8e-05,5.5544]
[1777773957783,31.33,78245.02,0.0,0.06141,8e-05,5.54519]
[1777773962820,31.33,78244.55,0.0,0.06134,8e-05,5.54016]
[1777773967609,31.32,78249.43,0.0,0.06174,9e-05,5.56876]
[1777773967855,31.32,78252.37,0.0,0.06198,9e-05,5.58623]
[1777773972534,31.32,78253.4,0.0,0.06206,9e-05,5.59163]
[1777773972928,31.32,78271.4,0.0,0.06361,9e-05,5.70162]
[1777773974919,31.32,78284.56,0.0,0.06474,9e-05,5.7814]
[1777773975928,31.32,78275.7,0.0,0.06397,9e-05,5.72668]
[1777773978947,31.31,78285.65,0.0,0.06483,9e-05,5.78709]
[1777773983985,31.31,78288.04,0.0,0.06503,9e-05,5.80117]
[1777773985997,31.31,78274.39,0.0,0.06382,9e-05,5.71669]
[1777773986149,31.31,78274.39,0.0,0.06382,9e-05,5.71669]
[1777773986935,31.31,78274.39,0.0,0.06382,9e-05,5.71669]
[1777773987832,31.31,78268.81,0.0,0.06334,9e-05,5.68244]
[1777773988016,31.31,78268.81,0.0,0.06334,9e-05,5.68248]
[1777773993046,31.31,78266.63,0.0,0.0631,9e-05,5.66405]
[1777773998081,31.31,78264.63,0.0,0.06293,9e-05,5.65217]
[1777774005782,31.31,78263.98,0.0,0.06288,9e-05,5.64844]
[1777774005792,31.31,78263.98,0.0,0.06288,9e-05,5.64844]
[1777774006651,31.32,78263.98,0.0,0.06289,9e-05,5.64875]
[1777774007453,31.32,78263.25,0.0,0.06282,9e-05,5.64437]
[1777774013473,31.32,78263.3,0.0,0.06283,9e-05,5.64517]
[1777774013486,31.32,78263.3,0.0,0.06283,9e-05,5.64517]
[1777774014938,31.32,78260.76,0.0,0.06262,9e-05,5.62977]
[1777774015576,31.32,78260.76,0.0,0.06262,9e-05,5.62998]
[1777774017272,31.32,78260.76,0.0,0.06262,9e-05,5.62998]
[1777774017281,31.32,78260.76,0.0,0.06262,9e-05,5.62998]
[1777774025525,31.32,78261.48,0.0,0.0627,9e-05,5.63548]
[1777774032317,31.32,78261.48,0.0,0.06271,9e-05,5.63629]
[1777774033865,31.32,78261.48,0.0,0.06271,9e-05,5.63629]
[1777774033890,31.32,78261.99,0.0,0.06276,9e-05,5.63953]
[1777774039369,31.32,78266.09,0.0,0.06312,9e-05,5.66519]
[1777774045665,31.32,78266.67,0.0,0.06318,9e-05,5.66927]
[1777774054474,31.33,78266.51,0.0,0.06312,9e-05,5.6638]
[1777774060517,31.33,78265.93,0.0,0.06308,9e-05,5.66092]
[1777774065805,31.33,78266.32,0.0,0.06312,9e-05,5.66387]
[1777774073608,31.33,78266.03,0.0,0.06311,9e-05,5.66307]
[1777774081662,31.33,78266.82,0.0,0.06319,9e-05,5.66887]
[1777774087705,31.34,78266.12,0.0,0.06314,9e-05,5.66535]
[1777774093746,31.34,78265.45,0.0,0.06309,9e-05,5.6619]
[1777774098781,31.34,78265.81,0.0,0.06314,9e-05,5.66491]
[1777774104824,31.34,78265.98,0.0,0.06316,9e-05,5.6666]
[1777774112408,31.34,78266.15,0.0,0.06318,9e-05,5.66804]
[1777774112880,31.34,78266.15,0.0,0.06314,9e-05,5.66349]
[1777774115833,31.34,78266.14,0.0,0.06314,9e-05,5.6637]
[1777774116158,31.35,78266.14,0.0,0.06315,9e-05,5.66397]
[1777774117686,31.35,78266.14,0.0,0.06315,9e-05,5.66397]
[1777774118003,31.35,78262.02,0.0,0.06279,9e-05,5.63893]
[1777774123957,31.35,78259.87,0.0,0.06262,9e-05,5.62685]
[1777774128239,31.35,78259.54,0.0,0.0626,9e-05,5.62552]
[1777774128275,31.35,78260.18,0.0,0.06266,9e-05,5.62959]
[1777774130906,31.35,78260.18,0.0,0.06267,9e-05,5.62992]
[1777774131008,31.35,78260.93,0.0,0.06273,9e-05,5.6345]
[1777774136297,31.35,78261.23,0.0,0.06277,9e-05,5.63729]
[1777774138017,31.35,78261.23,0.0,0.06277,9e-05,5.63729]
[1777774138087,31.35,78261.93,0.0,0.06283,9e-05,5.64188]
[1777774141527,31.35,78261.93,0.0,0.06283,9e-05,5.64188]
[1777774145659,31.35,78264.0,0.0,0.06301,9e-05,5.65446]
[1777774145827,31.35,78264.0,0.0,0.06301,9e-05,5.65446]
[1777774146113,31.35,78264.26,0.0,0.06304,9e-05,5.65619]
[1777774147665,31.35,78266.25,0.0,0.06321,9e-05,5.66849]
[1777774148218,31.35,78266.25,0.0,0.06321,9e-05,5.66849]
[1777774148318,31.35,78267.34,0.0,0.06331,9e-05,5.67528]
[1777774151148,31.35,78276.89,0.0,0.06414,9e-05,5.7341]
[1777774156183,31.35,78277.0,0.0,0.06415,9e-05,5.73479]
[1777774159868,31.35,78277.84,0.0,0.06422,9e-05,5.73988]
[1777774159951,31.35,78277.61,0.0,0.0642,9e-05,5.73846]
[1777774165246,31.35,78277.06,0.0,0.06415,9e-05,5.73486]
[1777774170281,31.35,78278.03,0.0,0.06423,9e-05,5.74058]
[1777774175315,31.35,78276.69,0.0,0.06406,9e-05,5.7266]
[1777774177928,31.35,78276.15,0.0,0.06401,9e-05,5.72328]
[1777774178022,31.35,78276.08,0.0,0.064,9e-05,5.72279]
[1777774180351,31.35,78259.74,0.0,0.06259,9e-05,5.62272]
[1777774182169,31.35,78259.74,0.0,0.06259,9e-05,5.62272]
[1777774182174,31.35,78259.76,0.0,0.06259,9e-05,5.62305]
[1777774184580,31.35,78260.04,0.0,0.06262,9e-05,5.62485]
[1777774184645,31.35,78260.22,0.0,0.06263,9e-05,5.62605]
[1777774190421,31.35,78258.13,0.0,0.06244,9e-05,5.61276]
[1777774195455,31.35,78257.55,0.0,0.06237,9e-05,5.60783]
[1777774199979,31.35,78258.36,0.0,0.06243,9e-05,5.61193]
[1777774200014,31.34,78258.5,0.0,0.06243,9e-05,5.61197]
[1777774200811,31.34,78258.5,0.0,0.06243,9e-05,5.61197]
[1777774200882,31.34,78258.85,0.0,0.06246,9e-05,5.61369]
[1777774203326,31.34,78258.98,0.0,0.06246,9e-05,5.61367]
[1777774203378,31.34,78259.11,0.0,0.06246,9e-05,5.61407]
[1777774206590,31.34,78259.11,0.0,0.06246,9e-05,5.61407]
[1777774206636,31.34,78259.39,0.0,0.06247,9e-05,5.61498]
[1777774211803,31.34,78259.39,0.0,0.06247,9e-05,5.61498]
[1777774212677,31.34,78259.54,0.0,0.06247,9e-05,5.61468]
[1777774222155,31.34,78259.85,0.0,0.06251,9e-05,5.61749]
[1777774222224,31.34,78259.85,0.0,0.06253,9e-05,5.61858]
[1777774223784,31.34,78260.37,0.0,0.06257,9e-05,5.62175]
[1777774224150,31.34,78260.37,0.0,0.06257,9e-05,5.62175]
[1777774224336,31.34,78244.49,0.0,0.06121,8e-05,5.52492]
[1777774224977,31.34,78244.49,0.0,0.06121,8e-05,5.52492]
[1777774225051,31.34,78227.78,0.0,0.05981,8e-05,5.42462]
[1777774226181,31.34,78215.53,0.0,0.0588,8e-05,5.35171]
[1777774231524,31.34,78209.98,0.0,0.05835,8e-05,5.31924]
[1777774231708,31.34,78199.58,0.0,0.05746,8e-05,5.25308]
[1777774233035,31.34,78199.58,0.0,0.05746,8e-05,5.25308]
[1777774233050,31.34,78199.58,0.0,0.05746,8e-05,5.25308]
[1777774233136,31.34,78191.1,0.0,0.05678,8e-05,5.20378]
[1777774235086,31.34,78190.12,0.0,0.05671,8e-05,5.19832]
[1777774235138,31.34,78190.23,0.0,0.05672,8e-05,5.19921]
[1777774241800,31.35,78187.62,0.0,0.05652,8e-05,5.185]
[1777774247078,31.34,78187.01,0.0,0.05645,8e-05,5.17964]
[1777774252911,31.33,78188.27,0.0,0.05651,8e-05,5.18419]
[1777774257953,31.33,78188.02,0.0,0.05645,8e-05,5.17993]
[1777774264317,31.32,78188.33,0.0,0.05645,8e-05,5.17984]
[1777774272046,31.31,78189.35,0.0,0.05647,8e-05,5.18093]
[1777774277288,31.3,78190.61,0.0,0.05653,8e-05,5.18532]
[1777774285148,31.3,78191.57,0.0,0.05656,8e-05,5.18794]
[1777774290183,31.29,78191.67,0.0,0.05653,8e-05,5.18554]
[1777774295211,31.28,78191.95,0.0,0.05646,8e-05,5.17911]
[1777774300246,31.28,78192.25,0.0,0.05645,8e-05,5.17848]
[1777774305280,31.27,78192.36,0.0,0.05643,8e-05,5.17724]
[1777774311323,31.27,78192.07,0.0,0.05637,8e-05,5.17283]
[1777774318373,31.26,78192.22,0.0,0.05634,8e-05,5.1706]
[1777774324414,31.25,78193.16,0.0,0.05638,8e-05,5.17345]
[1777774330455,31.25,78193.35,0.0,0.05635,8e-05,5.17154]
[1777774335491,31.24,78192.98,0.0,0.05629,8e-05,5.16729]
[1777774344554,31.23,78192.86,0.0,0.05623,8e-05,5.16289]
[1777774349589,31.23,78192.58,0.0,0.05618,8e-05,5.15924]
[1777774354624,31.22,78193.18,0.0,0.05615,8e-05,5.15561]
[1777774361673,31.22,78191.94,0.0,0.05602,8e-05,5.14572]
[1777774366709,31.21,78188.22,0.0,0.0557,8e-05,5.1223]
[1777774371743,31.21,78181.42,0.0,0.05514,8e-05,5.08156]
[1777774374622,31.21,78180.08,0.0,0.05503,8e-05,5.07327]
[1777774375235,31.21,78179.32,0.0,0.05497,8e-05,5.06862]
[1777774375546,31.21,78179.32,0.0,0.05497,8e-05,5.06862]
[1777774375773,31.21,78178.31,0.0,0.05488,8e-05,5.06253]
[1777774376782,31.21,78155.08,0.0,0.05309,8e-05,4.92982]
[1777774381814,31.21,78151.56,0.0,0.05284,8e-05,4.91081]
[1777774386847,31.21,78147.54,0.0,0.05253,8e-05,4.88804]
[1777774390351,31.21,78148.14,0.0,0.05258,8e-05,4.89141]
[1777774390379,31.21,78146.05,0.0,0.05242,8e-05,4.87966]
[1777774391887,31.21,78134.68,0.0,0.05157,7e-05,4.81605]
[1777774396918,31.21,78129.29,0.0,0.05118,7e-05,4.78662]
[1777774401953,31.21,78133.95,0.0,0.05154,7e-05,4.8134]
[1777774406987,31.21,78136.71,0.0,0.05175,7e-05,4.82938]
[1777774412023,31.21,78134.25,0.0,0.05153,7e-05,4.81138]
[1777774417064,31.22,78123.57,0.0,0.05075,7e-05,4.75307]
[1777774418282,31.22,78113.32,0.0,0.05001,7e-05,4.69687]
[1777774424108,31.22,78111.2,0.0,0.04988,7e-05,4.68714]
[1777774429190,31.23,78114.18,0.0,0.05012,7e-05,4.70492]
[1777774436191,31.23,78122.25,0.0,0.05072,7e-05,4.75053]
[1777774438423,31.23,78134.15,0.0,0.05161,7e-05,4.81752]
[1777774444247,31.23,78138.87,0.0,0.05198,7e-05,4.84515]
[1777774449785,31.24,78140.85,0.0,0.05214,7e-05,4.85714]
[1777774449799,31.24,78140.85,0.0,0.05214,7e-05,4.85714]
[1777774450293,31.24,78140.85,0.0,0.05214,7e-05,4.85735]
[1777774455327,31.24,78145.96,0.0,0.05254,8e-05,4.88698]
[1777774458563,31.24,78158.91,0.0,0.05353,8e-05,4.96075]
[1777774464390,31.24,78163.44,0.0,0.05388,8e-05,4.98669]
[1777774469426,31.24,78163.17,0.0,0.05386,8e-05,4.98503]
[1777774469907,31.24,78163.17,0.0,0.05386,8e-05,4.98503]
[1777774470114,31.24,78163.17,0.0,0.05386,8e-05,4.98503]
[1777774470749,31.24,78163.9,0.0,0.05391,8e-05,4.98919]
[1777774470758,31.24,78163.9,0.0,0.05391,8e-05,4.98919]
[1777774476475,31.24,78163.9,0.0,0.05386,8e-05,4.9839]
[1777774481514,31.24,78168.42,0.0,0.05421,8e-05,5.0095]
[1777774486549,31.24,78167.8,0.0,0.05415,8e-05,5.00563]
[1777774491584,31.24,78166.53,0.0,0.05405,8e-05,4.99805]
[1777774496618,31.24,78167.99,0.0,0.05416,8e-05,5.0061]
[1777774501654,31.24,78172.16,0.0,0.05448,8e-05,5.02961]
[1777774502991,31.24,78173.38,0.0,0.05457,8e-05,5.03651]
[1777774504606,31.24,78172.79,0.0,0.05452,8e-05,5.03302]
[1777774506589,31.23,78172.87,0.0,0.05453,8e-05,5.03328]
[1777774506645,31.23,78175.02,0.0,0.05469,8e-05,5.04551]
[1777774507929,31.23,78175.02,0.0,0.05469,8e-05,5.04539]
[1777774507936,31.23,78175.02,0.0,0.05469,8e-05,5.04539]
[1777774508645,31.23,78175.02,0.0,0.05469,8e-05,5.04539]
[1777774508682,31.23,78175.02,0.0,0.05469,8e-05,5.04539]
[1777774516759,31.24,78175.79,0.0,0.05477,8e-05,5.05097]
[1777774521797,31.24,78175.44,0.0,0.05476,8e-05,5.05033]
[1777774526831,31.25,78175.16,0.0,0.05477,8e-05,5.05137]
[1777774531865,31.25,78175.11,0.0,0.05473,8e-05,5.04657]
[1777774536899,31.25,78172.21,0.0,0.05449,8e-05,5.02929]
[1777774541935,31.24,78170.87,0.0,0.05436,8e-05,5.01956]
[1777774545303,31.24,78170.22,0.0,0.05431,8e-05,5.01551]
[1777774545315,31.24,78169.79,0.0,0.05427,8e-05,5.01271]
[1777774550998,31.24,78167.83,0.0,0.05409,8e-05,4.9999]
[1777774556033,31.23,78174.07,0.0,0.05457,8e-05,5.03486]
[1777774561320,31.23,78174.46,0.0,0.0546,8e-05,5.03706]
[1777774568116,31.23,78174.99,0.0,0.05463,8e-05,5.03934]
[1777774573152,31.23,78176.02,0.0,0.05471,8e-05,5.04522]
[1777774579413,31.23,78176.72,0.0,0.05476,8e-05,5.04918]
[1777774585237,31.23,78176.93,0.0,0.05477,8e-05,5.04958]
[1777774591279,31.23,78178.38,0.0,0.05484,8e-05,5.05379]
[1777774596314,31.23,78176.61,0.0,0.05471,8e-05,5.04392]
[1777774601349,31.23,78177.01,0.0,0.05472,8e-05,5.04445]
[1777774607390,31.22,78177.16,0.0,0.05469,8e-05,5.04283]
[1777774612427,31.22,78177.48,0.0,0.05469,8e-05,5.04292]
[1777774617462,31.22,78177.8,0.0,0.0547,8e-05,5.04339]
[1777774622497,31.21,78178.02,0.0,0.05469,8e-05,5.04296]
[1777774628539,31.21,78177.94,0.0,0.05466,8e-05,5.04017]
[1777774633574,31.21,78176.95,0.0,0.05459,8e-05,5.03565]
[1777774638609,31.21,78168.82,0.0,0.05394,8e-05,4.98759]
[1777774643644,31.2,78167.65,0.0,0.05384,8e-05,4.97975]
[1777774648644,31.2,78166.33,0.0,0.05372,8e-05,4.97133]
[1777774651700,31.2,78157.16,0.0,0.05296,8e-05,4.9134]
[1777774652625,31.2,78157.16,0.0,0.05296,8e-05,4.9134]
[1777774652707,31.2,78147.98,0.0,0.05227,8e-05,4.8615]
[1777774654723,31.2,78134.61,0.0,0.05127,7e-05,4.78669]
[1777774656735,31.2,78146.97,0.0,0.05219,8e-05,4.85597]
[1777774659388,31.2,78149.58,0.0,0.05239,8e-05,4.8706]
[1777774659757,31.2,78146.44,0.0,0.05215,8e-05,4.85292]
[1777774663898,31.2,78140.68,0.0,0.05172,7e-05,4.82079]
[1777774664792,31.2,78140.74,0.0,0.05173,7e-05,4.82119]
[1777774669829,31.2,78141.92,0.0,0.05182,7e-05,4.82819]
[1777774674863,31.2,78142.34,0.0,0.05186,7e-05,4.83093]
[1777774680115,31.2,78142.16,0.0,0.05185,7e-05,4.83037]
[1777774685942,31.2,78142.9,0.0,0.05191,7e-05,4.83506]
[1777774690977,31.2,78141.45,0.0,0.05181,7e-05,4.82742]
[1777774697019,31.21,78141.6,0.0,0.05184,7e-05,4.82948]
[1777774702054,31.21,78142.35,0.0,0.05192,7e-05,4.83566]
[1777774707909,31.22,78139.16,0.0,0.0517,7e-05,4.8194]
[1777774708207,31.22,78138.87,0.0,0.05169,7e-05,4.8182]
[1777774708235,31.22,78137.76,0.0,0.05161,7e-05,4.81241]
[1777774709605,31.22,78137.76,0.0,0.05161,7e-05,4.81241]
[1777774710246,31.22,78137.76,0.0,0.05162,7e-05,4.81323]
[1777774712137,31.22,78137.76,0.0,0.05158,7e-05,4.80907]
[1777774717828,31.22,78137.76,0.0,0.0516,7e-05,4.80989]
[1777774720425,31.23,78132.14,0.0,0.05121,7e-05,4.78065]
[1777774720898,31.23,78132.14,0.0,0.05121,7e-05,4.78065]
[1777774720903,31.23,78132.14,0.0,0.05121,7e-05,4.78065]
[1777774720526,31.23,78131.08,0.0,0.05113,7e-05,4.77519]
[1777774726223,31.24,78130.85,0.0,0.05115,7e-05,4.77651]
[1777774731257,31.24,78126.8,0.0,0.05088,7e-05,4.75616]
[1777774733176,31.24,78126.45,0.0,0.05086,7e-05,4.75467]
[1777774734648,31.24,78122.89,0.0,0.05061,7e-05,4.73543]
[1777774734733,31.25,78117.59,0.0,0.05023,7e-05,4.7072]
[1777774740535,31.25,78113.56,0.0,0.04996,7e-05,4.68652]
[1777774746368,31.25,78106.03,0.0,0.04944,7e-05,4.64688]
[1777774751403,31.26,78105.34,0.0,0.04941,7e-05,4.64488]
[1777774753026,31.26,78104.49,0.0,0.04935,7e-05,4.64025]
[1777774753417,31.26,78103.8,0.0,0.0493,7e-05,4.63678]
[1777774756610,31.26,78106.28,0.0,0.04949,7e-05,4.65089]
[1777774756624,31.26,78106.28,0.0,0.04949,7e-05,4.65089]
[1777774762480,31.27,78114.22,0.0,0.0501,7e-05,4.69753]
[1777774767514,31.27,78113.98,0.0,0.05012,7e-05,4.69864]
[1777774772550,31.28,78114.55,0.0,0.05014,7e-05,4.69917]
[1777774777646,31.28,78111.83,0.0,0.04997,7e-05,4.68611]
[1777774777718,31.29,78100.4,0.0,0.04916,7e-05,4.62467]
[1777774778180,31.29,78100.4,0.0,0.04916,7e-05,4.62467]
[1777774778955,31.29,78100.4,0.0,0.04916,7e-05,4.62467]
[1777774779468,31.29,78099.91,0.0,0.04913,7e-05,4.62257]
[1777774779598,31.29,78099.91,0.0,0.04913,7e-05,4.62257]
[1777774784635,31.29,78097.86,0.0,0.04903,7e-05,4.61431]
[1777774790886,31.3,78096.5,0.0,0.04896,7e-05,4.60897]
[1777774796721,31.3,78093.61,0.0,0.04877,7e-05,4.59511]
[1777774801763,31.31,78101.73,0.0,0.04937,7e-05,4.64071]
[1777774806793,31.31,78102.86,0.0,0.04947,7e-05,4.64824]
[1777774807957,31.31,78102.86,0.0,0.04947,7e-05,4.64824]
[1777774808006,31.31,78105.77,0.0,0.0497,7e-05,4.6651]
[1777774808029,31.31,78105.77,0.0,0.0497,7e-05,4.6651]
[1777774808992,31.31,78105.77,0.0,0.0497,7e-05,4.6651]
[1777774818878,31.32,78111.05,0.0,0.05014,7e-05,4.69837]
[1777774823912,31.33,78109.98,0.0,0.05009,7e-05,4.69467]
[1777774828947,31.33,78107.86,0.0,0.04996,7e-05,4.68536]
[1777774833982,31.34,78108.29,0.0,0.04998,7e-05,4.68507]
[1777774835596,31.34,78108.29,0.0,0.04998,7e-05,4.68507]
[1777774836402,31.34,78108.56,0.0,0.05001,7e-05,4.68747]
[1777774837003,31.34,78104.3,0.0,0.04971,7e-05,4.66465]
[1777774842039,31.35,78099.87,0.0,0.04941,7e-05,4.6422]
[1777774847074,31.35,78100.13,0.0,0.04945,7e-05,4.64496]
[1777774853117,31.35,78100.32,0.0,0.04948,7e-05,4.64723]
[1777774859160,31.36,78099.65,0.0,0.04946,7e-05,4.64596]
[1777774865200,31.37,78103.1,0.0,0.04975,7e-05,4.66787]
[1777774870235,31.37,78104.07,0.0,0.04985,7e-05,4.67533]
[1777774876277,31.38,78104.29,0.0,0.04989,7e-05,4.67824]
[1777774881518,31.38,78104.38,0.0,0.04991,7e-05,4.67945]
[1777774891588,31.38,78103.8,0.0,0.04984,7e-05,4.67289]
[1777774898431,31.39,78102.23,0.0,0.04975,7e-05,4.66654]
[1777774904937,31.39,78100.13,0.0,0.04962,7e-05,4.65643]
[1777774905510,31.39,78100.29,0.0,0.04965,7e-05,4.65862]
[1777774905549,31.4,78102.71,0.0,0.04983,7e-05,4.67225]
[1777774911728,31.4,78103.55,0.0,0.04992,7e-05,4.67928]
[1777774918222,31.41,78103.32,0.0,0.04993,7e-05,4.67963]
[1777774923605,31.41,78102.43,0.0,0.04991,7e-05,4.67795]
[1777774928640,31.42,78102.9,0.0,0.04997,7e-05,4.68248]
[1777774933676,31.42,78102.59,0.0,0.04997,7e-05,4.68274]
[1777774938711,31.43,78102.47,0.0,0.04999,7e-05,4.68402]
[1777774944753,31.43,78102.5,0.0,0.05002,7e-05,4.68647]
[1777774949787,31.44,78102.14,0.0,0.05002,7e-05,4.68641]
[1777774951160,31.44,78094.93,0.0,0.04946,7e-05,4.64302]
[1777774956838,31.45,78090.05,0.0,0.04914,7e-05,4.6189]
[1777774962083,31.45,78089.14,0.0,0.04911,7e-05,4.6163]
[1777774968922,31.46,78089.69,0.0,0.04919,7e-05,4.62243]
[1777774973957,31.46,78088.65,0.0,0.04915,7e-05,4.61901]
[1777774978992,31.47,78088.88,0.0,0.04919,7e-05,4.62242]
[1777774985034,31.48,78087.17,0.0,0.0491,7e-05,4.61576]
[1777774990080,31.48,78087.16,0.0,0.04913,7e-05,4.61785]
[1777774995115,31.49,78087.92,0.0,0.04921,7e-05,4.62406]
[1777775000151,31.49,78089.46,0.0,0.04935,7e-05,4.63445]
[1777775005186,31.5,78090.02,0.0,0.04942,7e-05,4.6395]
[1777775010222,31.5,78090.74,0.0,0.0495,7e-05,4.64582]
[1777775016679,31.51,78091.42,0.0,0.04952,7e-05,4.6462]
[1777775017350,31.51,78091.89,0.0,0.04957,7e-05,4.64955]
[1777775017943,31.51,78091.89,0.0,0.04957,7e-05,4.64995]
[1777775023313,31.52,78092.65,0.0,0.04966,7e-05,4.65644]
[1777775028350,31.52,78092.29,0.0,0.04965,7e-05,4.6556]
[1777775029554,31.52,78092.29,0.0,0.04965,7e-05,4.6556]
[1777775029557,31.52,78092.29,0.0,0.04965,7e-05,4.6556]
[1777775029614,31.52,78093.03,0.0,0.04971,7e-05,4.66]
[1777775033620,31.52,78092.85,0.0,0.04971,7e-05,4.66019]
[1777775035651,31.52,78092.85,0.0,0.04972,7e-05,4.66057]
[1777775035723,31.52,78092.85,0.0,0.04973,7e-05,4.66134]
[1777775041440,31.53,78090.39,0.0,0.04957,7e-05,4.64919]
[1777775046475,31.53,78087.82,0.0,0.04939,7e-05,4.63598]
[1777775051510,31.53,78089.3,0.0,0.04951,7e-05,4.64465]
[1777775056545,31.53,78090.21,0.0,0.04958,7e-05,4.65021]
[1777775061580,31.53,78090.69,0.0,0.04962,7e-05,4.65341]
[1777775066615,31.54,78091.78,0.0,0.04971,7e-05,4.65988]
[1777775071650,31.54,78096.02,0.0,0.04997,7e-05,4.67838]
[1777775077692,31.54,78095.62,0.0,0.04995,7e-05,4.67671]
[1777775082467,31.54,78095.62,0.0,0.04995,7e-05,4.67671]
[1777775084253,31.54,78095.35,0.0,0.04993,7e-05,4.67567]
[1777775093805,31.54,78101.14,0.0,0.05036,7e-05,4.70777]
[1777775101861,31.54,78098.02,0.0,0.05014,7e-05,4.69118]
[1777775109917,31.54,78096.78,0.0,0.05006,7e-05,4.68498]
[1777775114952,31.54,78095.39,0.0,0.04996,7e-05,4.67783]
[1777775119990,31.54,78092.91,0.0,0.04979,7e-05,4.66483]
[1777775125128,31.57,78091.92,0.0,0.04988,7e-05,4.67125]
[1777775125218,31.63,78092.01,0.0,0.05017,7e-05,4.69305]
[1777775130978,31.7,78092.05,0.0,0.05058,7e-05,4.72366]
[1777775140175,31.8,78093.05,0.0,0.05114,7e-05,4.76377]
[1777775140276,31.82,78093.46,0.0,0.05126,7e-05,4.77257]
[1777775141002,31.82,78093.46,0.0,0.05126,7e-05,4.77257]
[1777775141090,31.82,78093.46,0.0,0.05127,7e-05,4.77374]
[1777775143423,31.85,78094.79,0.0,0.05156,7e-05,4.79495]
[1777775146171,31.86,78094.79,0.0,0.05159,7e-05,4.79726]
[1777775149437,31.87,78095.2,0.0,0.05166,7e-05,4.80296]
[1777775149547,31.87,78095.2,0.0,0.05166,7e-05,4.80296]
[1777775150201,31.9,78095.41,0.0,0.05183,7e-05,4.81553]
[1777775151669,31.9,78095.41,0.0,0.05183,7e-05,4.81553]
[1777775153618,31.98,78096.08,0.0,0.05233,7e-05,4.85225]
[1777775153701,32.0,78096.54,0.0,0.05251,7e-05,4.86537]
[1777775157414,32.03,78096.54,0.0,0.05265,7e-05,4.87575]
[1777775158887,32.1,78096.54,0.0,0.05306,7e-05,4.90567]
[1777775159705,32.13,78098.05,0.0,0.0533,7e-05,4.92356]
[1777775159809,32.13,78098.05,0.0,0.0533,7e-05,4.92356]
[1777775159844,32.15,78098.05,0.0,0.05343,7e-05,4.93298]
[1777775160693,32.15,78098.05,0.0,0.05343,7e-05,4.93298]
[1777775160703,32.15,78098.05,0.0,0.05343,7e-05,4.93298]
[1777775160794,32.17,78098.05,0.0,0.05356,7e-05,4.94221]
[1777775161586,32.17,78098.05,0.0,0.05356,7e-05,4.94221]
[1777775161723,32.17,78098.05,0.0,0.05356,7e-05,4.94221]
[1777775163702,32.22,78098.33,0.0,0.05382,7e-05,4.96167]
[1777775163782,32.22,78098.33,0.0,0.05382,7e-05,4.96167]
[1777775164297,32.24,78098.33,0.0,0.05394,7e-05,4.97041]
[1777775169332,32.34,78094.92,0.0,0.05425,7e-05,4.99267]
[1777775174394,32.45,78093.09,0.0,0.05472,8e-05,5.02663]
[1777775175964,32.45,78093.09,0.0,0.05472,8e-05,5.02663]
[1777775181398,32.53,78091.59,0.0,0.05506,8e-05,5.05124]
[1777775182117,32.53,78091.59,0.0,0.05506,8e-05,5.05124]
[1777775182130,32.56,78088.44,0.0,0.05499,8e-05,5.04614]
[1777775187933,32.61,78088.44,0.0,0.05524,8e-05,5.06376]
[1777775188904,32.65,78087.5,0.0,0.05539,8e-05,5.07515]
[1777775190244,32.66,78086.61,0.0,0.0554,8e-05,5.07553]
[1777775190265,32.68,78086.3,0.0,0.05545,8e-05,5.079]
[1777775195541,32.71,78085.1,0.0,0.05547,8e-05,5.07937]
[1777775202589,32.71,78083.58,0.0,0.05541,8e-05,5.07447]
[1777775206553,32.74,78082.72,0.0,0.05548,8e-05,5.07988]
[1777775206618,32.75,78082.72,0.0,0.05555,8e-05,5.08459]
[1777775208468,32.76,78082.41,0.0,0.05559,8e-05,5.0875]
[1777775208592,32.76,78082.41,0.0,0.05559,8e-05,5.0875]
[1777775208687,32.77,78082.41,0.0,0.05565,8e-05,5.09203]
[1777775213846,32.83,78081.74,0.0,0.0559,8e-05,5.10965]
[1777775220280,32.86,78081.58,0.0,0.05605,8e-05,5.12102]
[1777775220840,32.86,78081.11,0.0,0.05603,8e-05,5.11919]
[1777775220918,32.86,78081.11,0.0,0.05604,8e-05,5.11958]
[1777775223377,32.86,78081.11,0.0,0.05604,8e-05,5.11996]
[1777775224878,32.86,78080.65,0.0,0.05602,8e-05,5.11819]
[1777775224979,32.87,78080.65,0.0,0.05602,8e-05,5.11857]
[1777775231794,32.87,78080.08,0.0,0.05602,8e-05,5.11811]
[1777775234119,32.88,78079.89,0.0,0.05605,8e-05,5.12088]
[1777775234351,32.88,78079.89,0.0,0.05605,8e-05,5.12088]
[1777775234400,32.88,78079.89,0.0,0.05605,8e-05,5.12088]
[1777775235065,32.88,78083.93,0.0,0.05637,8e-05,5.14358]
[1777775237077,32.88,78090.0,0.0,0.05684,8e-05,5.17791]
[1777775237119,32.89,78089.64,0.0,0.05681,8e-05,5.17619]
[1777775241864,32.89,78080.34,0.0,0.05613,8e-05,5.12643]
[1777775249921,32.9,78080.18,0.0,0.05616,8e-05,5.1285]
[1777775254956,32.9,78080.36,0.0,0.05615,8e-05,5.12618]
[1777775259991,32.91,78080.91,0.0,0.05621,8e-05,5.13101]
[1777775266033,32.91,78085.5,0.0,0.05659,8e-05,5.15849]
[1777775271068,32.92,78089.51,0.0,0.05692,8e-05,5.18248]
[1777775276103,32.92,78090.8,0.0,0.05705,8e-05,5.1914]
[1777775281139,32.92,78093.1,0.0,0.05725,8e-05,5.20594]
[1777775286173,32.93,78097.5,0.0,0.05761,8e-05,5.23221]
[1777775287548,32.93,78097.5,0.0,0.05761,8e-05,5.23221]
[1777775294403,32.94,78100.36,0.0,0.05787,8e-05,5.25094]
[1777775304473,32.94,78103.38,0.0,0.05815,8e-05,5.27121]
[1777775312355,32.95,78104.52,0.0,0.05823,8e-05,5.27502]
[1777775317390,32.95,78105.07,0.0,0.05829,8e-05,5.27978]
[1777775322052,32.96,78105.6,0.0,0.05835,8e-05,5.28411]
[1777775322607,32.96,78103.91,0.0,0.05822,8e-05,5.27496]
[1777775323436,32.96,78103.68,0.0,0.05821,8e-05,5.27402]
[1777775328475,32.96,78104.12,0.0,0.05827,8e-05,5.27825]
[1777775330878,32.96,78104.12,0.0,0.05827,8e-05,5.27825]
[1777775332776,32.97,78101.81,0.0,0.05811,8e-05,5.26671]
[1777775333181,32.97,78101.81,0.0,0.05811,8e-05,5.26671]
[1777775333198,32.97,78101.09,0.0,0.05806,8e-05,5.26304]
[1777775334817,32.97,78101.09,0.0,0.05807,8e-05,5.2634]
[1777775335523,32.97,78100.62,0.0,0.05803,8e-05,5.26113]
[1777775341592,32.97,78101.3,0.0,0.0581,8e-05,5.26567]
[1777775351656,32.98,78100.06,0.0,0.05804,8e-05,5.26159]
[1777775356998,32.99,78099.38,0.0,0.05804,8e-05,5.26168]
[1777775362424,32.99,78098.33,0.0,0.05799,8e-05,5.2576]
[1777775368755,33.0,78094.7,0.0,0.05775,8e-05,5.24016]
[1777775373374,33.0,78093.16,0.0,0.05763,8e-05,5.23193]
[1777775373437,33.0,78092.65,0.0,0.05755,8e-05,5.22497]
[1777775379833,33.01,78088.57,0.0,0.05728,8e-05,5.20483]
[1777775385198,33.01,78086.79,0.0,0.05715,8e-05,5.19567]
[1777775395107,33.02,78085.17,0.0,0.05709,8e-05,5.19137]
[1777775401547,33.03,78083.1,0.0,0.05695,8e-05,5.18131]
[1777775408029,33.04,78081.95,0.0,0.05691,8e-05,5.17809]
[1777775414071,33.04,78081.73,0.0,0.05692,8e-05,5.17893]
[1777775419106,33.05,78080.27,0.0,0.05683,8e-05,5.17257]
[1777775424954,33.05,78080.24,0.0,0.05685,8e-05,5.17377]
[1777775431190,33.06,78079.23,0.0,0.05676,8e-05,5.16573]
[1777775437232,33.06,78078.76,0.0,0.05675,8e-05,5.16518]
[1777775443274,33.07,78078.7,0.0,0.05678,8e-05,5.16688]
[1777775448310,33.07,78079.49,0.0,0.05686,8e-05,5.1729]
[1777775453345,33.07,78081.2,0.0,0.05701,8e-05,5.18398]
[1777775458380,33.08,78080.95,0.0,0.05702,8e-05,5.18413]
[1777775464423,33.08,78080.41,0.0,0.057,8e-05,5.18298]
[1777775468997,33.08,78080.19,0.0,0.05699,8e-05,5.18207]
[1777775471029,33.09,78079.82,0.0,0.05698,8e-05,5.18156]
[1777775471036,33.09,78079.87,0.0,0.05699,8e-05,5.18214]
[1777775479529,33.09,78079.4,0.0,0.05699,8e-05,5.18197]
[1777775482652,33.09,78079.4,0.0,0.05699,8e-05,5.18197]
[1777775488591,33.1,78082.06,0.0,0.05723,8e-05,5.19932]
[1777775493626,33.1,78086.49,0.0,0.05753,8e-05,5.22011]
[1777775500676,33.11,78087.12,0.0,0.05761,8e-05,5.22536]
[1777775505710,33.11,78087.19,0.0,0.05763,8e-05,5.22689]
[1777775510747,33.12,78091.9,0.0,0.05801,8e-05,5.25433]
[1777775516506,33.12,78098.54,0.0,0.05853,8e-05,5.29184]
[1777775521821,33.12,78100.21,0.0,0.05867,8e-05,5.30179]
[1777775526857,33.12,78100.26,0.0,0.05868,8e-05,5.30243]
[1777775528648,33.12,78100.26,0.0,0.05868,8e-05,5.30243]
[1777775530244,33.12,78100.11,0.0,0.05867,8e-05,5.30173]
[1777775530270,33.12,78099.87,0.0,0.05865,8e-05,5.30046]
[1777775536096,33.12,78099.52,0.0,0.05863,8e-05,5.29888]
[1777775541962,33.12,78099.05,0.0,0.0586,8e-05,5.29661]
[1777775544983,33.12,78111.22,0.0,0.05955,8e-05,5.36507]
[1777775549024,33.12,78121.57,0.0,0.06037,8e-05,5.42341]
[1777775555053,33.12,78117.58,0.0,0.06,8e-05,5.39522]
[1777775562103,33.12,78121.77,0.0,0.06033,8e-05,5.41883]
[1777775568143,33.12,78122.93,0.0,0.06042,8e-05,5.42529]
[1777775576377,33.12,78121.03,0.0,0.06026,8e-05,5.41428]
[1777775582242,33.12,78119.6,0.0,0.06015,8e-05,5.40598]
[1777775587276,33.12,78119.0,0.0,0.0601,8e-05,5.40243]
[1777775592312,33.12,78118.96,0.0,0.06009,8e-05,5.40202]
[1777775597346,33.12,78127.1,0.0,0.06074,8e-05,5.4479]
[1777775602381,33.11,78138.84,0.0,0.06167,8e-05,5.51429]
[1777775607417,33.12,78135.02,0.0,0.06137,8e-05,5.49314]
[1777775612451,33.12,78136.57,0.0,0.06146,8e-05,5.49767]
[1777775617906,33.12,78135.99,0.0,0.06142,8e-05,5.49511]
[1777775625542,33.12,78136.25,0.0,0.06146,8e-05,5.49776]
[1777775630578,33.13,78136.35,0.0,0.06148,8e-05,5.49923]
[1777775636798,33.13,78141.19,0.0,0.06189,8e-05,5.52788]
[1777775642332,33.13,78145.77,0.0,0.06227,8e-05,5.55487]
[1777775647852,33.13,78142.61,0.0,0.06202,8e-05,5.53702]
[1777775653739,33.13,78144.21,0.0,0.06214,8e-05,5.54562]
[1777775656936,33.13,78143.34,0.0,0.06207,8e-05,5.54052]
[1777775656945,33.13,78143.34,0.0,0.06207,8e-05,5.54052]
[1777775657024,33.13,78143.12,0.0,0.06204,8e-05,5.53899]
[1777775666829,33.13,78144.01,0.0,0.06211,8e-05,5.54358]
[1777775671865,33.13,78145.25,0.0,0.06217,8e-05,5.5462]
[1777775675852,33.13,78145.26,0.0,0.06217,8e-05,5.54641]
[1777775675863,33.13,78145.26,0.0,0.06217,8e-05,5.54641]
[1777775676900,33.13,78145.39,0.0,0.06219,8e-05,5.54797]
[1777775681936,33.13,78145.32,0.0,0.0622,8e-05,5.54838]
[1777775687148,33.14,78145.63,0.0,0.06224,8e-05,5.55098]
[1777775693176,33.14,78145.87,0.0,0.06229,8e-05,5.5546]
[1777775693889,33.14,78145.87,0.0,0.06229,8e-05,5.5546]
[1777775693274,33.14,78145.84,0.0,0.06229,8e-05,5.55458]
[1777775694026,33.14,78145.84,0.0,0.06229,8e-05,5.55474]
[1777775701075,33.15,78145.86,0.0,0.06237,8e-05,5.56]
[1777775706110,33.16,78146.01,0.0,0.06239,8e-05,5.5616]
[1777775707358,33.16,78146.01,0.0,0.06239,8e-05,5.5616]
[1777775708853,33.16,78146.04,0.0,0.06239,8e-05,5.56192]
[1777775708875,33.16,78146.04,0.0,0.06239,8e-05,5.56192]
[1777775708955,33.16,78134.94,0.0,0.06149,8e-05,5.49812]
[1777775714166,33.16,78128.98,0.0,0.06101,8e-05,5.46408]
[1777775720208,33.16,78126.65,0.0,0.06081,8e-05,5.45033]
[1777775727428,33.15,78123.06,0.0,0.06052,8e-05,5.42945]
[1777775733299,33.15,78120.28,0.0,0.06025,8e-05,5.40841]
[1777775738333,33.15,78114.56,0.0,0.05979,8e-05,5.37598]
[1777775743369,33.15,78116.89,0.0,0.05998,8e-05,5.38944]
[1777775748403,33.16,78117.04,0.0,0.06,8e-05,5.39073]
[1777775753438,33.16,78117.34,0.0,0.06003,8e-05,5.39278]
[1777775758474,33.16,78117.16,0.0,0.06002,8e-05,5.39208]
[1777775764515,33.16,78116.54,0.0,0.05997,8e-05,5.38894]
[1777775769551,33.16,78115.75,0.0,0.05991,8e-05,5.38465]
[1777775774587,33.16,78114.61,0.0,0.05983,8e-05,5.37853]
[1777775779621,33.16,78113.45,0.0,0.05974,8e-05,5.37234]
[1777775784656,33.16,78109.49,0.0,0.05943,8e-05,5.35027]
[1777775790699,33.16,78110.81,0.0,0.05954,8e-05,5.35839]
[1777775795734,33.16,78112.24,0.0,0.05961,8e-05,5.36177]
[1777775801776,33.17,78114.09,0.0,0.05977,8e-05,5.37285]
[1777775806811,33.17,78114.48,0.0,0.05981,8e-05,5.37557]
[1777775813862,33.17,78114.34,0.0,0.05981,8e-05,5.37552]
[1777775818898,33.17,78112.25,0.0,0.05965,8e-05,5.36429]
[1777775823935,33.17,78113.22,0.0,0.05973,8e-05,5.3704]
[1777775828977,33.17,78111.64,0.0,0.05962,8e-05,5.36203]
[1777775830907,33.17,78111.98,0.0,0.05965,8e-05,5.36423]
[1777775830982,33.17,78111.98,0.0,0.05965,8e-05,5.36438]
[1777775837027,33.18,78112.55,0.0,0.05971,8e-05,5.36843]
[1777775838082,33.18,78112.55,0.0,0.05971,8e-05,5.36843]
[1777775838890,33.18,78113.93,0.0,0.05982,8e-05,5.37636]
[1777775839615,33.18,78114.09,0.0,0.05983,8e-05,5.3774]
[1777775840050,33.18,78114.09,0.0,0.05984,8e-05,5.37767]
[1777775840414,33.18,78114.09,0.0,0.05984,8e-05,5.37767]
[1777775841052,33.18,78113.73,0.0,0.05981,8e-05,5.37564]
[1777775841134,33.18,78113.73,0.0,0.05981,8e-05,5.37564]
[1777775841141,33.18,78113.31,0.0,0.05978,8e-05,5.37341]
[1777775843794,33.18,78113.31,0.0,0.05978,8e-05,5.37369]
[1777775844074,33.18,78113.57,0.0,0.0598,8e-05,5.3753]
[1777775847499,33.18,78107.9,0.0,0.05939,8e-05,5.34544]
[1777775847664,33.18,78107.9,0.0,0.05939,8e-05,5.34544]
[1777775848102,33.19,78106.8,0.0,0.05932,8e-05,5.34109]
[1777775849490,33.19,78105.17,0.0,0.0592,8e-05,5.33193]
[1777775849591,33.19,78105.17,0.0,0.05922,8e-05,5.33385]
[1777775851661,33.19,78105.17,0.0,0.05922,8e-05,5.33385]
[1777775852130,33.2,78104.76,0.0,0.05919,8e-05,5.33016]
[1777775852408,33.2,78104.76,0.0,0.05919,8e-05,5.33016]
[1777775853040,33.2,78104.76,0.0,0.05919,8e-05,5.33016]
[1777775859129,33.21,78103.39,0.0,0.0591,8e-05,5.32339]
[1777775864055,33.21,78103.34,0.0,0.05911,8e-05,5.32399]
[1777775864825,33.21,78102.75,0.0,0.05906,8e-05,5.32086]
[1777775865773,33.21,78102.68,0.0,0.05908,8e-05,5.32219]
[1777775865807,33.21,78102.68,0.0,0.05908,8e-05,5.32236]
[1777775866463,33.21,78102.68,0.0,0.05908,8e-05,5.32236]
[1777775866505,33.21,78102.68,0.0,0.05909,8e-05,5.32253]
[1777775870235,33.22,78101.18,0.0,0.05898,8e-05,5.31464]
[1777775870256,33.22,78099.68,0.0,0.05886,8e-05,5.30643]
[1777775875912,33.23,78097.79,0.0,0.05877,8e-05,5.29991]
[1777775875988,33.24,78097.5,0.0,0.0588,8e-05,5.30201]
[1777775876580,33.24,78097.5,0.0,0.0588,8e-05,5.30201]
[1777775876586,33.24,78096.03,0.0,0.05871,8e-05,5.2956]
[1777775882341,33.25,78096.19,0.0,0.05879,8e-05,5.30086]
[1777775887377,33.27,78096.22,0.0,0.05891,8e-05,5.30944]
[1777775892410,33.28,78096.5,0.0,0.05896,8e-05,5.3131]
[1777775897446,33.28,78096.31,0.0,0.05896,8e-05,5.31278]
[1777775902948,33.28,78096.55,0.0,0.05898,8e-05,5.3147]
[1777775903049,33.28,78096.61,0.0,0.05899,8e-05,5.31517]
[1777775904820,33.28,78096.61,0.0,0.05899,8e-05,5.31532]
[1777775904842,33.28,78097.0,0.0,0.05902,8e-05,5.31764]
[1777775910536,33.28,78099.03,0.0,0.05919,8e-05,5.32973]
[1777775916579,33.29,78097.23,0.0,0.05901,8e-05,5.31523]
[1777775924634,33.29,78097.41,0.0,0.05904,8e-05,5.31734]
[1777775928426,33.29,78097.52,0.0,0.05905,8e-05,5.31836]
[1777775928955,33.29,78097.52,0.0,0.05905,8e-05,5.31836]
[1777775934705,33.29,78098.03,0.0,0.05911,8e-05,5.32213]
[1777775936378,33.29,78098.0,0.0,0.05911,8e-05,5.32208]
[1777775936719,33.29,78097.97,0.0,0.05911,8e-05,5.32204]
[1777775941754,33.29,78097.92,0.0,0.05911,8e-05,5.3224]
[1777775945880,33.29,78097.71,0.0,0.0591,8e-05,5.32135]
[1777775945882,33.3,78097.86,0.0,0.05911,8e-05,5.32257]
[1777775952827,33.3,78097.86,0.0,0.05913,8e-05,5.32345]
[1777775957920,33.3,78097.86,0.0,0.05913,8e-05,5.32406]
[1777775963317,33.3,78097.86,0.0,0.05914,8e-05,5.32443]
[1777775963493,33.3,78097.86,0.0,0.05914,8e-05,5.32443]
[1777775963571,33.3,78097.85,0.0,0.05914,8e-05,5.32474]
[1777775969113,33.3,78097.85,0.0,0.05915,8e-05,5.32534]
[1777775975993,33.31,78097.86,0.0,0.05911,8e-05,5.32098]
[1777775977392,33.31,78097.4,0.0,0.05908,8e-05,5.31852]
[1777775977751,33.31,78097.4,0.0,0.05908,8e-05,5.31852]
[1777775978006,33.31,78097.01,0.0,0.05905,8e-05,5.31647]
[1777775983042,33.31,78096.99,0.0,0.05906,8e-05,5.31702]
[1777775989253,33.31,78096.89,0.0,0.05906,8e-05,5.31725]
[1777775995126,33.31,78097.22,0.0,0.0591,8e-05,5.31987]
[1777776000161,33.31,78102.44,0.0,0.05951,8e-05,5.34966]
[1777776003887,33.31,78102.44,0.0,0.05951,8e-05,5.34966]
[1777776004229,33.31,78102.44,0.0,0.05951,8e-05,5.34966]
[1777776004190,33.31,78103.53,0.0,0.0596,8e-05,5.35607]
[1777776005197,33.31,78102.85,0.0,0.05955,8e-05,5.35232]
[1777776010232,33.32,78109.11,0.0,0.06006,8e-05,5.38828]
[1777776020304,33.32,78110.34,0.0,0.06018,8e-05,5.39709]
[1777776024485,33.32,78108.89,0.0,0.06008,8e-05,5.38952]
[1777776024556,33.32,78109.42,0.0,0.06013,8e-05,5.39309]
[1777776026753,33.32,78115.68,0.0,0.06063,8e-05,5.42871]
[1777776028596,33.32,78117.78,0.0,0.0608,8e-05,5.44083]
[1777776028667,33.33,78120.4,0.0,0.06101,8e-05,5.45609]
[1777776030653,33.33,78121.29,0.0,0.06109,8e-05,5.46132]
[1777776030754,33.33,78120.84,0.0,0.06105,8e-05,5.45895]
[1777776032631,33.33,78120.44,0.0,0.06097,8e-05,5.45155]
[1777776033057,33.33,78118.76,0.0,0.06084,8e-05,5.44221]
[1777776034629,33.33,78118.76,0.0,0.06084,8e-05,5.4424]
[1777776034728,33.33,78117.59,0.0,0.06075,8e-05,5.43597]
[1777776040537,33.33,78116.13,0.0,0.06065,8e-05,5.42867]
[1777776040740,33.33,78116.13,0.0,0.06065,8e-05,5.42867]
[1777776040792,33.33,78112.83,0.0,0.06039,8e-05,5.41022]
[1777776043897,33.33,78106.51,0.0,0.05989,8e-05,5.37509]
[1777776043998,33.33,78106.45,0.0,0.05989,8e-05,5.37502]
[1777776045429,33.33,78106.45,0.0,0.0599,8e-05,5.37529]
[1777776046817,33.33,78105.68,0.0,0.05984,8e-05,5.37123]
[1777776046827,33.34,78104.87,0.0,0.05978,8e-05,5.36695]
[1777776052526,33.34,78102.99,0.0,0.05966,8e-05,5.35811]
[1777776057561,33.34,78100.59,0.0,0.05949,8e-05,5.34613]
[1777776061023,33.34,78101.16,0.0,0.05954,8e-05,5.34993]
[1777776061069,33.35,78101.48,0.0,0.05957,8e-05,5.35201]
[1777776062947,33.35,78101.48,0.0,0.05957,8e-05,5.35231]
[1777776063082,33.35,78101.48,0.0,0.05957,8e-05,5.35231]
[1777776063183,33.35,78101.59,0.0,0.05959,8e-05,5.35322]
[1777776068520,33.35,78101.59,0.0,0.0596,8e-05,5.35408]
[1777776069172,33.35,78101.59,0.0,0.0596,8e-05,5.35408]
[1777776069271,33.35,78101.59,0.0,0.05961,8e-05,5.35494]
[1777776070579,33.35,78101.59,0.0,0.05962,8e-05,5.35523]
[1777776071196,33.35,78101.59,0.0,0.05962,8e-05,5.35523]
[1777776071282,33.35,78101.59,0.0,0.05962,8e-05,5.35552]
[1777776079885,33.36,78101.64,0.0,0.05966,8e-05,5.35832]
[1777776081366,33.36,78101.64,0.0,0.05966,8e-05,5.35832]
[1777776081395,33.36,78101.64,0.0,0.05966,8e-05,5.35859]
[1777776081729,33.36,78102.82,0.0,0.05976,8e-05,5.36549]
[1777776082537,33.36,78102.82,0.0,0.05976,8e-05,5.36549]
[1777776082547,33.36,78102.82,0.0,0.05976,8e-05,5.36549]
[1777776082736,33.36,78104.06,0.0,0.05986,8e-05,5.37271]
[1777776087771,33.36,78107.34,0.0,0.06014,8e-05,5.39242]
[1777776091524,33.37,78108.77,0.0,0.06026,8e-05,5.40095]
[1777776091604,33.37,78108.77,0.0,0.06021,8e-05,5.39616]
[1777776097841,33.37,78108.77,0.0,0.06023,8e-05,5.39761]
[1777776103884,33.37,78111.95,0.0,0.06051,8e-05,5.41707]
[1777776108921,33.38,78111.94,0.0,0.06053,8e-05,5.41831]
[1777776112843,33.38,78112.19,0.0,0.06056,8e-05,5.42052]
[1777776113692,33.38,78112.23,0.0,0.06056,8e-05,5.42101]
[1777776115643,33.38,78111.38,0.0,0.0605,8e-05,5.41648]
[1777776115929,33.38,78111.38,0.0,0.0605,8e-05,5.41648]
[1777776116030,33.38,78110.94,0.0,0.06047,8e-05,5.41455]
[1777776122019,33.39,78111.5,0.0,0.06053,8e-05,5.41883]
[1777776122046,33.39,78111.5,0.0,0.06054,8e-05,5.41938]
[1777776130251,33.39,78112.31,0.0,0.06064,8e-05,5.42614]
[1777776135900,33.4,78109.53,0.0,0.06044,8e-05,5.41185]
[1777776136255,33.4,78109.53,0.0,0.06044,8e-05,5.41185]
[1777776136267,33.4,78108.87,0.0,0.06039,8e-05,5.40843]
[1777776142151,33.43,78107.67,0.0,0.06048,8e-05,5.41452]
[1777776147187,33.43,78108.99,0.0,0.0606,8e-05,5.42344]
[1777776148439,33.43,78108.99,0.0,0.0606,8e-05,5.42344]
[1777776148446,33.43,78108.85,0.0,0.0606,8e-05,5.42324]
[1777776154239,33.44,78109.45,0.0,0.06062,8e-05,5.42281]
[1777776160461,33.44,78110.6,0.0,0.06073,8e-05,5.43104]
[1777776166323,33.45,78109.62,0.0,0.06068,8e-05,5.42725]
[1777776171359,33.45,78109.12,0.0,0.06066,8e-05,5.42593]
[1777776176393,33.45,78109.46,0.0,0.06071,8e-05,5.42934]
[1777776177152,33.45,78109.46,0.0,0.06071,8e-05,5.42934]
[1777776178031,33.46,78109.04,0.0,0.06068,8e-05,5.42727]
[1777776183442,33.46,78109.94,0.0,0.06078,8e-05,5.43411]
[1777776190491,33.47,78110.12,0.0,0.06082,8e-05,5.43711]
[1777776195526,33.47,78110.96,0.0,0.06091,8e-05,5.44348]
[1777776200741,33.47,78111.12,0.0,0.06094,8e-05,5.4457]
[1777776206603,33.48,78111.7,0.0,0.06101,8e-05,5.45051]
[1777776211638,33.48,78110.88,0.0,0.06091,8e-05,5.44182]
[1777776220881,33.49,78108.0,0.0,0.06071,8e-05,5.42784]
[1777776226742,33.49,78106.23,0.0,0.06059,8e-05,5.41934]
[1777776231779,33.5,78106.51,0.0,0.06066,8e-05,5.42414]
[1777776236814,33.5,78108.89,0.0,0.06089,8e-05,5.44054]
[1777776242857,33.51,78109.09,0.0,0.06093,8e-05,5.44296]
[1777776247891,33.51,78110.85,0.0,0.06108,8e-05,5.45398]
[1777776253457,33.51,78111.82,0.0,0.06117,8e-05,5.4601]
[1777776258973,33.52,78110.63,0.0,0.0611,8e-05,5.4549]
[1777776265010,33.52,78108.73,0.0,0.06096,8e-05,5.44552]
[1777776268981,33.52,78107.59,0.0,0.06087,8e-05,5.43899]
[1777776270376,33.52,78107.59,0.0,0.06087,8e-05,5.43896]
[1777776270380,33.52,78107.22,0.0,0.06084,8e-05,5.43684]
[1777776276087,33.52,78106.75,0.0,0.06075,8e-05,5.42868]
[1777776281164,33.52,78106.49,0.0,0.06072,8e-05,5.42707]
[1777776281261,33.52,78103.62,0.0,0.06049,8e-05,5.4109]
[1777776287164,33.52,78103.64,0.0,0.06049,8e-05,5.41091]
[1777776292199,33.52,78102.29,0.0,0.06039,8e-05,5.40324]
[1777776297234,33.52,78102.03,0.0,0.06036,8e-05,5.40169]
[1777776302598,33.52,78103.94,0.0,0.06052,8e-05,5.41234]
[1777776303276,33.52,78106.22,0.0,0.0607,8e-05,5.42534]
[1777776307049,33.52,78110.28,0.0,0.06102,8e-05,5.4484]
[1777776307303,33.52,78111.07,0.0,0.06109,8e-05,5.45332]
[1777776315360,33.52,78113.54,0.0,0.06131,8e-05,5.46848]
[1777776320398,33.52,78115.87,0.0,0.06151,8e-05,5.48249]
[1777776320892,33.52,78115.87,0.0,0.06151,8e-05,5.48249]
[1777776321303,33.52,78115.87,0.0,0.06151,8e-05,5.48249]
[1777776321587,33.53,78116.65,0.0,0.06157,8e-05,5.48708]
[1777776326312,33.53,78116.65,0.0,0.06158,8e-05,5.48765]
[1777776326363,33.53,78117.04,0.0,0.06162,8e-05,5.49024]
[1777776327708,33.53,78117.04,0.0,0.06162,8e-05,5.49043]
[1777776329464,33.53,78117.36,0.0,0.06165,8e-05,5.49243]
[1777776329536,33.53,78111.55,0.0,0.06118,8e-05,5.4594]
[1777776337516,33.53,78111.64,0.0,0.06112,8e-05,5.45356]
[1777776339362,33.53,78111.22,0.0,0.06108,8e-05,5.45106]
[1777776339530,33.52,78110.94,0.0,0.06106,8e-05,5.44936]
[1777776340039,33.52,78110.94,0.0,0.06106,8e-05,5.44936]
[1777776340537,33.52,78110.89,0.0,0.06105,8e-05,5.44894]
[1777776345572,33.52,78109.6,0.0,0.06094,8e-05,5.44106]
[1777776347741,33.52,78109.96,0.0,0.06097,8e-05,5.44284]
[1777776348593,33.52,78109.96,0.0,0.06097,8e-05,5.44272]
[1777776349839,33.52,78109.96,0.0,0.06097,8e-05,5.44272]
[1777776351823,33.52,78110.35,0.0,0.06099,8e-05,5.44453]
[1777776352621,33.52,78110.41,0.0,0.061,8e-05,5.44511]
[1777776353389,33.52,78110.41,0.0,0.061,8e-05,5.44511]
[1777776353490,33.52,78109.91,0.0,0.06096,8e-05,5.44253]
[1777776354900,33.52,78109.91,0.0,0.06096,8e-05,5.44253]
[1777776355642,33.52,78108.71,0.0,0.06087,8e-05,5.43625]
[1777776356181,33.52,78108.71,0.0,0.06087,8e-05,5.43625]
[1777776356282,33.52,78108.71,0.0,0.06088,8e-05,5.43649]
[1777776358473,33.52,78108.71,0.0,0.06088,8e-05,5.43649]
[1777776358669,33.53,78108.71,0.0,0.06089,8e-05,5.43719]
[1777776363698,33.53,78106.18,0.0,0.0607,8e-05,5.42409]
[1777776366155,33.53,78106.18,0.0,0.0607,8e-05,5.42409]
[1777776366163,33.53,78105.28,0.0,0.06064,8e-05,5.41948]
[1777776371937,33.53,78104.57,0.0,0.0606,8e-05,5.41682]
[1777776378803,33.54,78103.06,0.0,0.0605,8e-05,5.40987]
[1777776383838,33.54,78107.06,0.0,0.06086,8e-05,5.43524]
[1777776385983,33.54,78108.37,0.0,0.06097,8e-05,5.44278]
[1777776386506,33.54,78108.37,0.0,0.06097,8e-05,5.44278]
[1777776386599,33.55,78108.83,0.0,0.06101,8e-05,5.44553]
[1777776392406,33.55,78110.82,0.0,0.06118,8e-05,5.45755]
[1777776392609,33.55,78110.82,0.0,0.06118,8e-05,5.45755]
[1777776392634,33.55,78112.28,0.0,0.06124,8e-05,5.46061]
[1777776393070,33.55,78112.28,0.0,0.06124,8e-05,5.46061]
[1777776394642,33.55,78112.4,0.0,0.06125,8e-05,5.46143]
[1777776394652,33.55,78112.68,0.0,0.06128,8e-05,5.46316]
[1777776398708,33.55,78112.54,0.0,0.06127,8e-05,5.46282]
[1777776398943,33.55,78111.87,0.0,0.06122,8e-05,5.45936]
[1777776400424,33.55,78111.87,0.0,0.06122,8e-05,5.45936]
[1777776400742,33.55,78111.6,0.0,0.06121,8e-05,5.458]
[1777776400956,33.55,78111.6,0.0,0.06121,8e-05,5.45817]
[1777776404804,33.55,78112.13,0.0,0.06126,8e-05,5.46166]
[1777776404985,33.55,78111.66,0.0,0.06122,8e-05,5.45918]
[1777776405975,33.55,78111.66,0.0,0.06122,8e-05,5.45918]
[1777776406846,33.55,78109.33,0.0,0.06104,8e-05,5.44622]
[1777776407645,33.56,78107.04,0.0,0.06088,8e-05,5.43531]
[1777776414047,33.57,78108.09,0.0,0.06104,8e-05,5.44649]
[1777776419083,33.57,78109.27,0.0,0.06115,8e-05,5.45416]
[1777776424118,33.58,78110.7,0.0,0.06128,8e-05,5.46322]
[1777776429363,33.58,78113.06,0.0,0.06148,8e-05,5.47692]
[1777776435768,33.58,78113.76,0.0,0.06155,8e-05,5.48195]
[1777776436201,33.58,78113.76,0.0,0.06156,8e-05,5.48268]
[1777776437961,33.58,78113.76,0.0,0.06156,8e-05,5.48268]
[1777776438035,33.58,78114.02,0.0,0.06158,8e-05,5.48451]
[1777776441472,33.58,78114.02,0.0,0.06159,8e-05,5.4847]
[1777776441572,33.58,78114.15,0.0,0.0616,8e-05,5.4858]
[1777776447278,33.59,78114.0,0.0,0.06161,8e-05,5.48605]
[1777776452497,33.59,78114.39,0.0,0.0616,8e-05,5.48386]
[1777776456123,33.59,78114.39,0.0,0.0616,8e-05,5.48405]
[1777776457653,33.59,78114.47,0.0,0.06161,8e-05,5.48508]
[1777776467943,33.59,78114.75,0.0,0.06165,8e-05,5.4878]
[1777776473464,33.6,78114.8,0.0,0.06169,8e-05,5.49016]
[1777776481523,33.6,78115.18,0.0,0.06174,8e-05,5.49379]
[1777776486555,33.61,78115.16,0.0,0.06175,8e-05,5.4946]
[1777776492673,33.61,78116.57,0.0,0.06187,8e-05,5.5033]
[1777776493507,33.61,78117.07,0.0,0.06192,8e-05,5.50647]
[1777776493608,33.61,78117.62,0.0,0.06197,8e-05,5.50976]
[1777776498640,33.61,78121.58,0.0,0.06232,8e-05,5.53431]
[1777776503675,33.62,78121.89,0.0,0.06235,8e-05,5.53671]
[1777776508710,33.62,78125.02,0.0,0.06261,8e-05,5.55504]
[1777776510553,33.62,78124.75,0.0,0.06259,8e-05,5.5536]
[1777776510724,33.62,78124.72,0.0,0.06259,8e-05,5.55353]
[1777776511552,33.62,78124.72,0.0,0.06259,8e-05,5.55353]
[1777776511641,33.62,78124.98,0.0,0.06256,8e-05,5.54975]
[1777776517777,33.62,78124.98,0.0,0.06257,8e-05,5.55032]
[1777776522927,33.62,78124.81,0.0,0.06256,8e-05,5.54954]
[1777776528854,33.62,78124.08,0.0,0.06251,8e-05,5.54635]
[1777776529803,33.62,78124.08,0.0,0.06251,8e-05,5.54635]
[1777776529906,33.62,78133.52,0.0,0.06328,8e-05,5.60014]
[1777776531631,33.62,78133.52,0.0,0.06328,8e-05,5.60014]
[1777776531733,33.62,78142.13,0.0,0.06399,8e-05,5.6499]
[1777776531991,33.62,78142.13,0.0,0.06399,8e-05,5.6499]
[1777776532024,33.62,78142.13,0.0,0.06399,8e-05,5.6499]
[1777776532090,33.62,78137.72,0.0,0.06364,8e-05,5.62488]
[1777776537928,33.63,78141.93,0.0,0.06401,8e-05,5.6508]
[1777776541070,33.63,78139.09,0.0,0.06378,8e-05,5.63507]
[1777776541168,33.63,78138.75,0.0,0.06375,8e-05,5.63307]
[1777776546989,33.63,78138.05,0.0,0.06369,8e-05,5.62875]
[1777776552024,33.63,78138.13,0.0,0.06369,8e-05,5.62892]
[1777776557058,33.63,78137.5,0.0,0.06364,8e-05,5.62501]
[1777776562094,33.63,78141.18,0.0,0.06395,8e-05,5.64678]
[1777776567130,33.63,78141.07,0.0,0.06396,8e-05,5.64743]
[1777776572164,33.64,78137.63,0.0,0.06364,8e-05,5.6238]
[1777776577199,33.64,78140.67,0.0,0.06391,8e-05,5.64262]
[1777776582234,33.64,78142.14,0.0,0.06405,8e-05,5.6524]
[1777776587269,33.65,78142.42,0.0,0.0641,8e-05,5.65533]
[1777776592304,33.65,78145.64,0.0,0.06438,8e-05,5.67508]
[1777776597338,33.65,78151.98,0.0,0.06492,8e-05,5.71265]
[1777776602451,33.65,78152.54,0.0,0.06498,8e-05,5.71659]
[1777776608416,33.66,78149.43,0.0,0.06474,8e-05,5.70006]
[1777776613628,33.66,78150.51,0.0,0.06485,8e-05,5.7073]
[1777776619744,33.67,78150.06,0.0,0.06484,8e-05,5.70649]
[1777776625536,33.67,78149.77,0.0,0.06486,8e-05,5.7081]
[1777776631577,33.68,78150.36,0.0,0.06489,8e-05,5.70888]
[1777776637619,33.69,78150.43,0.0,0.06494,8e-05,5.71208]
[1777776643843,33.7,78151.05,0.0,0.06503,8e-05,5.71839]
[1777776650264,33.7,78151.05,0.0,0.06505,8e-05,5.71947]
[1777776655746,33.7,78149.61,0.0,0.06497,8e-05,5.71374]
[1777776660784,33.71,78143.26,0.0,0.06446,8e-05,5.67876]
[1777776665821,33.71,78141.71,0.0,0.06436,8e-05,5.67169]
[1777776670852,33.72,78142.05,0.0,0.06441,8e-05,5.67547]
[1777776675887,33.72,78144.3,0.0,0.06463,8e-05,5.69017]
[1777776680922,33.73,78146.58,0.0,0.06484,8e-05,5.70503]
[1777776685957,33.73,78147.56,0.0,0.06495,8e-05,5.71233]
[1777776690992,33.73,78148.21,0.0,0.06503,8e-05,5.71772]
[1777776696026,33.74,78148.23,0.0,0.065,8e-05,5.71408]
[1777776699714,33.74,78148.58,0.0,0.06505,8e-05,5.71747]
[1777776705090,33.75,78154.3,0.0,0.06556,8e-05,5.75269]
[1777776711133,33.76,78158.28,0.0,0.06594,8e-05,5.77934]
[1777776716423,33.76,78155.83,0.0,0.06577,8e-05,5.76715]
[1777776723216,33.77,78156.83,0.0,0.06588,8e-05,5.77504]
[1777776728251,33.77,78157.1,0.0,0.06592,8e-05,5.77765]
[1777776734480,33.77,78156.15,0.0,0.06586,8e-05,5.77338]
[1777776741342,33.78,78155.96,0.0,0.06589,8e-05,5.77549]
[1777776743685,33.78,78155.6,0.0,0.06587,8e-05,5.77386]
[1777776743829,33.78,78155.6,0.0,0.06587,8e-05,5.77386]
[1777776743862,33.78,78155.6,0.0,0.06587,8e-05,5.77386]
[1777776743888,33.78,78155.6,0.0,0.06587,8e-05,5.77386]
[1777776744510,33.78,78160.33,0.0,0.06627,8e-05,5.80173]
[1777776744538,33.79,78170.12,0.0,0.06711,9e-05,5.85913]
[1777776746108,33.79,78171.55,0.0,0.06724,9e-05,5.8678]
[1777776746377,33.79,78171.55,0.0,0.06724,9e-05,5.86811]
[1777776751159,33.79,78173.15,0.0,0.0674,9e-05,5.87862]
[1777776751400,33.79,78173.15,0.0,0.0674,9e-05,5.87862]
[1777776756447,33.79,78181.35,0.0,0.06806,9e-05,5.92253]
[1777776760759,33.79,78182.75,0.0,0.06819,9e-05,5.93139]
[1777776760918,33.79,78182.75,0.0,0.06819,9e-05,5.93139]
[1777776766517,33.8,78182.56,0.0,0.0682,9e-05,5.93183]
[1777776771552,33.8,78183.29,0.0,0.06828,9e-05,5.93727]
[1777776776590,33.8,78185.59,0.0,0.0685,9e-05,5.95192]
[1777776783594,33.81,78188.37,0.0,0.06875,9e-05,5.96913]
[1777776788675,33.81,78189.62,0.0,0.06889,9e-05,5.97821]
[1777776793711,33.81,78189.91,0.0,0.06893,9e-05,5.98101]
[1777776798780,33.81,78190.27,0.0,0.06896,9e-05,5.98335]
[1777776800768,33.82,78181.36,0.0,0.06821,9e-05,5.93219]
[1777776806111,33.82,78176.12,0.0,0.06778,9e-05,5.90272]
[1777776812855,33.83,78174.82,0.0,0.06764,9e-05,5.89209]
[1777776818891,33.83,78178.05,0.0,0.06795,9e-05,5.91266]
[1777776820273,33.83,78177.69,0.0,0.06792,9e-05,5.91081]
[1777776825939,33.84,78182.52,0.0,0.06836,9e-05,5.94064]
[1777776833479,33.84,78182.01,0.0,0.06833,9e-05,5.93853]
[1777776833507,33.84,78181.23,0.0,0.06827,9e-05,5.93487]
[1777776840036,33.84,78181.23,0.0,0.06829,9e-05,5.93623]
[1777776840775,33.84,78181.23,0.0,0.06829,9e-05,5.93623]
[1777776840901,33.84,78181.23,0.0,0.06829,9e-05,5.93623]
[1777776841046,33.84,78178.85,0.0,0.06809,9e-05,5.9225]
[1777776843060,33.85,78168.77,0.0,0.06723,9e-05,5.86405]
[1777776848095,33.85,78167.23,0.0,0.06713,9e-05,5.8566]
[1777776855338,33.86,78166.74,0.0,0.06712,9e-05,5.85603]
[1777776861185,33.86,78166.13,0.0,0.06709,9e-05,5.85384]
[1777776866220,33.86,78165.4,0.0,0.06705,9e-05,5.85114]
[1777776871256,33.87,78165.62,0.0,0.06703,9e-05,5.84814]
[1777776876291,33.87,78166.6,0.0,0.06713,9e-05,5.855]
[1777776881326,33.87,78166.58,0.0,0.06714,9e-05,5.85605]
[1777776888375,33.88,78166.24,0.0,0.06714,9e-05,5.8557]
[1777776893410,33.88,78166.01,0.0,0.06714,9e-05,5.85554]
[1777776898445,33.88,78167.01,0.0,0.06724,9e-05,5.8625]
[1777776903782,33.88,78166.88,0.0,0.06724,9e-05,5.86264]
[1777776912543,33.89,78167.59,0.0,0.06733,9e-05,5.86898]
[1777776917577,33.89,78167.82,0.0,0.06737,9e-05,5.87143]
[1777776922614,33.9,78167.98,0.0,0.0674,9e-05,5.87348]
[1777776927650,33.9,78168.12,0.0,0.06743,9e-05,5.8754]
[1777776930670,33.9,78158.99,0.0,0.06666,8e-05,5.82318]
[1777776935899,33.9,78159.65,0.0,0.06669,8e-05,5.82304]
[1777776941529,33.91,78160.83,0.0,0.06681,8e-05,5.83139]
[1777776941747,33.91,78162.09,0.0,0.06692,8e-05,5.839]
[1777776949520,33.91,78162.33,0.0,0.06696,8e-05,5.84149]
[1777776949842,33.91,78162.33,0.0,0.06696,8e-05,5.84149]
[1777776949859,33.91,78162.46,0.0,0.06698,8e-05,5.84333]
[1777776952128,33.91,78162.46,0.0,0.06699,8e-05,5.8436]
[1777776952207,33.92,78162.09,0.0,0.06696,8e-05,5.84171]
[1777776955839,33.92,78162.38,0.0,0.067,8e-05,5.84419]
[1777776955883,33.92,78162.51,0.0,0.06701,9e-05,5.84521]
[1777776957022,33.92,78162.51,0.0,0.06701,9e-05,5.84521]
[1777776957067,33.92,78162.51,0.0,0.06702,9e-05,5.84547]
[1777776961093,33.92,78161.41,0.0,0.06693,8e-05,5.83986]
[1777776961108,33.92,78159.74,0.0,0.0668,8e-05,5.83044]
[1777776966113,33.93,78152.78,0.0,0.06623,8e-05,5.79173]
[1777776971960,33.93,78152.83,0.0,0.06627,8e-05,5.79408]
[1777776977040,33.94,78153.31,0.0,0.06633,8e-05,5.79862]
[1777776983039,33.94,78146.88,0.0,0.06583,8e-05,5.76379]
[1777776988081,33.95,78145.04,0.0,0.0657,8e-05,5.75528]
[1777776993116,33.95,78147.7,0.0,0.0659,8e-05,5.76717]
[1777776998150,33.96,78148.73,0.0,0.06602,8e-05,5.77517]
[1777777000550,33.96,78148.72,0.0,0.06603,8e-05,5.77595]
[1777777001171,33.96,78148.77,0.0,0.06604,8e-05,5.77665]
[1777777007023,33.96,78149.46,0.0,0.06612,8e-05,5.78229]
[1777777014277,33.97,78150.41,0.0,0.06625,8e-05,5.79143]
[1777777020318,33.98,78150.73,0.0,0.06632,8e-05,5.79566]
[1777777025353,33.99,78151.47,0.0,0.06641,8e-05,5.80193]
[1777777030390,33.99,78151.63,0.0,0.06646,8e-05,5.80523]
[1777777030747,33.99,78151.63,0.0,0.06646,8e-05,5.80523]
[1777777031396,33.99,78151.01,0.0,0.06641,8e-05,5.80204]
[1777777036616,34.0,78152.02,0.0,0.06652,8e-05,5.80977]
[1777777044822,34.0,78152.02,0.0,0.06653,8e-05,5.81053]
[1777777053552,34.01,78153.09,0.0,0.06665,8e-05,5.81686]
[1777777059422,34.02,78153.19,0.0,0.06668,8e-05,5.81852]
[1777777066827,34.03,78153.53,0.0,0.06676,8e-05,5.82402]
[1777777076897,34.03,78153.56,0.0,0.06681,8e-05,5.82759]
[1777777079793,34.04,78153.56,0.0,0.06682,8e-05,5.82827]
[1777777084870,34.04,78160.13,0.0,0.0674,9e-05,5.86753]
[1777777085600,34.04,78159.92,0.0,0.06739,9e-05,5.86685]
[1777777090811,34.04,78156.6,0.0,0.06713,8e-05,5.84934]
[1777777094000,34.05,78156.55,0.0,0.06713,8e-05,5.84964]
[1777777094102,34.05,78155.59,0.0,0.06706,8e-05,5.84437]
[1777777094699,34.05,78155.59,0.0,0.06706,8e-05,5.84437]
[1777777095049,34.05,78155.59,0.0,0.06706,8e-05,5.84437]
[1777777095583,34.05,78155.34,0.0,0.06704,8e-05,5.84323]
[1777777096213,34.05,78155.34,0.0,0.06704,8e-05,5.84323]
[1777777096251,34.05,78158.63,0.0,0.06732,9e-05,5.86259]
[1777777096921,34.05,78158.63,0.0,0.06732,9e-05,5.86259]
[1777777099540,34.05,78159.83,0.0,0.06744,9e-05,5.87034]
[1777777105916,34.06,78159.08,0.0,0.0674,9e-05,5.86779]
[1777777107130,34.06,78159.08,0.0,0.0674,9e-05,5.86779]
[1777777107338,34.06,78159.08,0.0,0.0674,9e-05,5.86779]
[1777777112965,34.06,78157.69,0.0,0.06725,8e-05,5.85608]
[1777777120016,34.06,78154.77,0.0,0.06704,8e-05,5.84118]
[1777777127249,34.07,78154.77,0.0,0.06707,8e-05,5.84321]
[1777777136127,34.08,78154.72,0.0,0.0671,8e-05,5.84549]
[1777777141162,34.08,78154.73,0.0,0.06712,8e-05,5.84695]
[1777777142085,34.08,78154.73,0.0,0.06712,8e-05,5.84695]
[1777777142170,34.08,78154.87,0.0,0.06714,8e-05,5.84804]
[1777777146850,34.08,78154.87,0.0,0.06714,8e-05,5.84804]
[1777777147389,34.08,78154.81,0.0,0.06715,8e-05,5.84908]
[1777777154252,34.09,78154.82,0.0,0.06718,8e-05,5.85105]
[1777777163316,34.1,78155.3,0.0,0.06726,8e-05,5.85624]
[1777777167833,34.1,78156.02,0.0,0.06734,8e-05,5.86171]
[1777777170364,34.1,78156.02,0.0,0.06735,8e-05,5.86222]
[1777777176407,34.1,78155.67,0.0,0.06728,8e-05,5.85627]
[1777777186478,34.11,78156.03,0.0,0.06735,8e-05,5.86096]
[1777777191512,34.11,78155.51,0.0,0.06733,8e-05,5.85924]
[1777777197739,34.12,78155.61,0.0,0.06736,8e-05,5.86163]
[1777777203251,34.12,78151.99,0.0,0.06707,8e-05,5.84171]
[1777777209017,34.13,78147.83,0.0,0.06675,8e-05,5.81957]
[1777777210523,34.13,78148.41,0.0,0.0668,8e-05,5.82323]
[1777777210555,34.13,78151.73,0.0,0.06709,8e-05,5.8427]
[1777777213677,34.13,78152.68,0.0,0.06718,8e-05,5.849]
[1777777213751,34.13,78152.79,0.0,0.06719,8e-05,5.84991]
[1777777215899,34.13,78152.79,0.0,0.06719,8e-05,5.84991]
[1777777215989,34.13,78152.47,0.0,0.06717,8e-05,5.84859]
[1777777219667,34.13,78150.63,0.0,0.06703,8e-05,5.83877]
[1777777225751,34.14,78152.29,0.0,0.0672,8e-05,5.85023]
[1777777230789,34.14,78151.18,0.0,0.06712,8e-05,5.84512]
[1777777235821,34.15,78154.03,0.0,0.06733,8e-05,5.85737]
[1777777240856,34.15,78154.08,0.0,0.06735,8e-05,5.85886]
[1777777245891,34.15,78153.27,0.0,0.0673,8e-05,5.85539]
[1777777251933,34.16,78153.45,0.0,0.06733,8e-05,5.85787]
[1777777258159,34.16,78153.32,0.0,0.06734,8e-05,5.85854]
[1777777266033,34.16,78153.17,0.0,0.06736,8e-05,5.85953]
[1777777271068,34.17,78154.0,0.0,0.06745,8e-05,5.86546]
[1777777278305,34.17,78153.61,0.0,0.06744,8e-05,5.86473]
[1777777284158,34.17,78153.61,0.0,0.06746,8e-05,5.86603]
[1777777289586,34.18,78153.73,0.0,0.06748,8e-05,5.86757]
[1777777290343,34.18,78153.73,0.0,0.06748,8e-05,5.86799]
[1777777290356,34.18,78153.73,0.0,0.06748,8e-05,5.86799]
[1777777290393,34.18,78154.87,0.0,0.06758,9e-05,5.87459]
[1777777293527,34.18,78159.63,0.0,0.06794,9e-05,5.89706]
[1777777293624,34.18,78169.36,0.0,0.06877,9e-05,5.95381]
[1777777300274,34.18,78170.19,0.0,0.06885,9e-05,5.95917]
[1777777302353,34.18,78170.19,0.0,0.06885,9e-05,5.95917]
[1777777308515,34.18,78169.26,0.0,0.06878,9e-05,5.95432]
[1777777309731,34.18,78169.26,0.0,0.06878,9e-05,5.9544]
[1777777310264,34.18,78169.26,0.0,0.06878,9e-05,5.9544]
[1777777314372,34.18,78156.9,0.0,0.06773,9e-05,5.88306]
[1777777321421,34.19,78156.94,0.0,0.06775,9e-05,5.88451]
[1777777326456,34.19,78155.05,0.0,0.06761,9e-05,5.87452]
[1777777331491,34.19,78153.31,0.0,0.06747,8e-05,5.86551]
[1777777338725,34.2,78155.03,0.0,0.06764,9e-05,5.87711]
[1777777347603,34.2,78155.55,0.0,0.06771,9e-05,5.88171]
[1777777352941,34.2,78156.75,0.0,0.06782,9e-05,5.88924]
[1777777356921,34.2,78157.16,0.0,0.06782,9e-05,5.88726]
[1777777357673,34.2,78157.26,0.0,0.06783,9e-05,5.88804]
[1777777362708,34.21,78157.14,0.0,0.06783,9e-05,5.88833]
[1777777363634,34.21,78157.14,0.0,0.06783,9e-05,5.88833]
[1777777363715,34.21,78150.28,0.0,0.06725,8e-05,5.84887]
[1777777368935,34.21,78145.28,0.0,0.06685,8e-05,5.82162]
[1777777374792,34.22,78143.69,0.0,0.06674,8e-05,5.81399]
[1777777379827,34.22,78145.48,0.0,0.06691,8e-05,5.82551]
[1777777386877,34.22,78136.32,0.0,0.06617,8e-05,5.77496]
[1777777391912,34.23,78129.79,0.0,0.06565,8e-05,5.73934]
[1777777396949,34.23,78128.78,0.0,0.0656,8e-05,5.73545]
[1777777402988,34.24,78131.48,0.0,0.06586,8e-05,5.75308]
[1777777408023,34.24,78130.61,0.0,0.0658,8e-05,5.74937]
[1777777413058,34.24,78136.01,0.0,0.0662,8e-05,5.77475]
[1777777418093,34.25,78134.76,0.0,0.06612,8e-05,5.7693]
[1777777423127,34.25,78132.87,0.0,0.06598,8e-05,5.76022]
[1777777428163,34.26,78130.33,0.0,0.0658,8e-05,5.74753]
[1777777434205,34.26,78129.97,0.0,0.0658,8e-05,5.74776]
[1777777439431,34.27,78128.64,0.0,0.06572,8e-05,5.74213]
[1777777445283,34.27,78127.1,0.0,0.06561,8e-05,5.7345]
[1777777450317,34.27,78126.73,0.0,0.06559,8e-05,5.73317]
[1777777455352,34.28,78126.35,0.0,0.06559,8e-05,5.73293]
[1777777461395,34.28,78126.47,0.0,0.06563,8e-05,5.73586]
[1777777466432,34.29,78125.12,0.0,0.06555,8e-05,5.73003]
[1777777471466,34.29,78123.95,0.0,0.06542,8e-05,5.71971]
[1777777479710,34.3,78119.49,0.0,0.06507,8e-05,5.69558]
[1777777485564,34.3,78117.19,0.0,0.06489,8e-05,5.68329]
[1777777490601,34.3,78115.44,0.0,0.06476,8e-05,5.67432]
[1777777495635,34.3,78114.05,0.0,0.06464,8e-05,5.66582]
[1777777500669,34.3,78113.6,0.0,0.06463,8e-05,5.66564]
[1777777506711,34.31,78113.65,0.0,0.06465,8e-05,5.667]
[1777777511746,34.31,78113.76,0.0,0.06466,8e-05,5.66707]
[1777777517788,34.3,78113.87,0.0,0.06466,8e-05,5.6671]
[1777777522822,34.3,78114.92,0.0,0.06474,8e-05,5.67255]
[1777777528865,34.3,78115.31,0.0,0.06476,8e-05,5.6742]
[1777777534907,34.3,78116.26,0.0,0.06477,8e-05,5.6735]
[1777777539944,34.3,78116.78,0.0,0.06482,8e-05,5.67661]
[1777777544977,34.31,78117.25,0.0,0.06488,8e-05,5.68121]
[1777777550123,34.3,78117.2,0.0,0.06487,8e-05,5.68058]
[1777777553897,34.31,78125.53,0.0,0.06557,8e-05,5.72813]
[1777777553922,34.31,78125.86,0.0,0.06561,8e-05,5.73087]
[1777777560271,34.31,78125.85,0.0,0.06564,8e-05,5.73339]
[1777777561560,34.31,78125.85,0.0,0.06564,8e-05,5.73339]
[1777777561564,34.32,78125.85,0.0,0.06565,8e-05,5.73381]
[1777777562947,34.32,78125.85,0.0,0.06565,8e-05,5.73381]
[1777777563830,34.32,78125.85,0.0,0.06566,8e-05,5.73424]
[1777777565925,34.32,78124.71,0.0,0.06557,8e-05,5.72861]
[1777777565934,34.32,78124.71,0.0,0.06559,8e-05,5.72946]
[1777777569550,34.32,78124.71,0.0,0.0656,8e-05,5.73031]
[1777777569593,34.32,78123.66,0.0,0.06552,8e-05,5.72477]
[1777777570253,34.32,78123.66,0.0,0.06552,8e-05,5.72477]
[1777777570961,34.32,78123.66,0.0,0.06552,8e-05,5.72477]
[1777777570304,34.33,78123.35,0.0,0.0655,8e-05,5.72344]
[1777777571160,34.33,78123.35,0.0,0.06551,8e-05,5.72387]
[1777777572870,34.33,78123.35,0.0,0.06551,8e-05,5.72387]
[1777777572888,34.33,78123.19,0.0,0.0655,8e-05,5.72338]
[1777777574471,34.33,78123.19,0.0,0.0655,8e-05,5.72338]
[1777777574543,34.33,78123.19,0.0,0.06551,8e-05,5.72424]
[1777777575316,34.33,78123.19,0.0,0.06551,8e-05,5.72424]
[1777777575365,34.33,78123.19,0.0,0.06552,8e-05,5.72467]
[1777777580411,34.34,78122.85,0.0,0.06552,8e-05,5.72485]
[1777777588279,34.34,78122.41,0.0,0.06553,8e-05,5.72571]
[1777777589076,34.34,78122.41,0.0,0.06553,8e-05,5.72571]
[1777777589285,34.35,78122.09,0.0,0.06551,8e-05,5.72431]
[1777777595329,34.35,78121.48,0.0,0.06544,8e-05,5.7179]
[1777777600551,34.36,78121.48,0.0,0.06548,8e-05,5.72]
[1777777606430,34.36,78121.09,0.0,0.06548,8e-05,5.72029]
[1777777611468,34.37,78120.61,0.0,0.06547,8e-05,5.71964]
[1777777616723,34.37,78120.57,0.0,0.06549,8e-05,5.72108]
[1777777623235,34.38,78119.1,0.0,0.06541,8e-05,5.71526]
[1777777625467,34.38,78119.16,0.0,0.06543,8e-05,5.71644]
[1777777630540,34.39,78119.16,0.0,0.06544,8e-05,5.71729]
[1777777630575,34.39,78119.16,0.0,0.06547,8e-05,5.71941]
[1777777633871,34.39,78119.45,0.0,0.06551,8e-05,5.72189]
[1777777639668,34.4,78117.73,0.0,0.06541,8e-05,5.71512]
[1777777644706,34.41,78119.03,0.0,0.06555,8e-05,5.72463]
[1777777645503,34.41,78119.03,0.0,0.06555,8e-05,5.72463]
[1777777647969,34.41,78118.93,0.0,0.06555,8e-05,5.72491]
[1777777648798,34.41,78118.88,0.0,0.06555,8e-05,5.72504]
[1777777654773,34.42,78118.93,0.0,0.06554,8e-05,5.72279]
[1777777657002,34.42,78119.04,0.0,0.06556,8e-05,5.72384]
[1777777662829,34.43,78119.88,0.0,0.06567,8e-05,5.73144]
[1777777664064,34.43,78119.88,0.0,0.06567,8e-05,5.73144]
[1777777664985,34.43,78119.85,0.0,0.06567,8e-05,5.73168]
[1777777664158,34.43,78119.9,0.0,0.06568,8e-05,5.73236]
[1777777666098,34.43,78119.9,0.0,0.06569,8e-05,5.73276]
[1777777666857,34.43,78119.98,0.0,0.0657,8e-05,5.73361]
[1777777672899,34.44,78119.77,0.0,0.06572,8e-05,5.73478]
[1777777677936,34.44,78121.81,0.0,0.06592,8e-05,5.74824]
[1777777683977,34.45,78122.56,0.0,0.06601,8e-05,5.75464]
[1777777692033,34.45,78122.29,0.0,0.06603,8e-05,5.75592]
[1777777697068,34.46,78126.67,0.0,0.06642,8e-05,5.78252]
[1777777703111,34.46,78128.8,0.0,0.06662,8e-05,5.79642]
[1777777708700,34.47,78130.27,0.0,0.06677,8e-05,5.8062]
[1777777713359,34.47,78139.56,0.0,0.06751,8e-05,5.85494]
[1777777714909,34.47,78142.4,0.0,0.06775,8e-05,5.87142]
[1777777714944,34.47,78142.2,0.0,0.06774,8e-05,5.87045]
[1777777720978,34.47,78143.26,0.0,0.06784,8e-05,5.87747]
[1777777724912,34.47,78143.4,0.0,0.06786,8e-05,5.87864]
[1777777725071,34.47,78143.4,0.0,0.06786,8e-05,5.87864]
[1777777725265,34.48,78141.58,0.0,0.06771,8e-05,5.86895]
[1777777730300,34.48,78140.47,0.0,0.06764,8e-05,5.86376]
[1777777731961,34.48,78140.47,0.0,0.06764,8e-05,5.86376]
[1777777733858,34.48,78140.71,0.0,0.06767,8e-05,5.86561]
[1777777736240,34.48,78141.33,0.0,0.06773,8e-05,5.86988]
[1777777737062,34.48,78141.33,0.0,0.06773,8e-05,5.86988]
[1777777737888,34.48,78144.76,0.0,0.06802,8e-05,5.88983]
[1777777738578,34.48,78145.55,0.0,0.06809,8e-05,5.89458]
[1777777744398,34.49,78150.21,0.0,0.06851,9e-05,5.92272]
[1777777749433,34.49,78152.61,0.0,0.06872,9e-05,5.93728]
[1777777751042,34.49,78152.61,0.0,0.06872,9e-05,5.93728]
[1777777756482,34.49,78154.0,0.0,0.06886,9e-05,5.94614]
[1777777761678,34.49,78154.04,0.0,0.06887,9e-05,5.94696]
[1777777766832,34.49,78150.87,0.0,0.06861,9e-05,5.92916]
[1777777772598,34.5,78150.16,0.0,0.0685,9e-05,5.92062]
[1777777780650,34.5,78150.68,0.0,0.06857,9e-05,5.92493]
[1777777788707,34.5,78150.72,0.0,0.06859,9e-05,5.92642]
[1777777793746,34.5,78151.23,0.0,0.06864,9e-05,5.93011]
[1777777798778,34.51,78156.68,0.0,0.06912,9e-05,5.96222]
[1777777803813,34.51,78157.61,0.0,0.06921,9e-05,5.96804]
[1777777809856,34.51,78150.89,0.0,0.06864,9e-05,5.93]
[1777777816913,34.51,78150.53,0.0,0.06863,9e-05,5.92898]
[1777777822947,34.51,78150.37,0.0,0.06863,9e-05,5.92901]
[1777777828988,34.52,78150.75,0.0,0.06868,9e-05,5.93215]
[1777777837044,34.52,78150.95,0.0,0.06865,9e-05,5.92903]
[1777777842246,34.52,78140.99,0.0,0.06782,8e-05,5.87251]
[1777777844993,34.52,78138.8,0.0,0.06764,8e-05,5.86036]
[1777777845099,34.52,78138.25,0.0,0.0676,8e-05,5.85748]
[1777777850895,34.53,78138.28,0.0,0.06761,8e-05,5.85848]
[1777777856178,34.53,78134.52,0.0,0.06733,8e-05,5.83919]
[1777777861212,34.54,78139.23,0.0,0.06775,8e-05,5.86763]
[1777777866246,34.54,78139.54,0.0,0.0678,8e-05,5.87087]
[1777777871281,34.54,78140.89,0.0,0.06793,8e-05,5.8801]
[1777777876317,34.55,78139.21,0.0,0.06781,8e-05,5.87197]
[1777777881352,34.55,78135.85,0.0,0.06756,8e-05,5.85463]
[1777777887394,34.56,78134.57,0.0,0.06748,8e-05,5.84918]
[1777777892596,34.56,78132.91,0.0,0.0673,8e-05,5.83568]
[1777777902666,34.57,78132.25,0.0,0.06729,8e-05,5.83493]
[1777777909208,34.57,78129.98,0.0,0.06712,8e-05,5.82287]
[1777777914584,34.58,78129.08,0.0,0.06708,8e-05,5.82039]
[1777777920625,34.58,78128.49,0.0,0.06706,8e-05,5.81875]
[1777777925661,34.59,78131.27,0.0,0.06731,8e-05,5.83589]
[1777777930696,34.59,78130.18,0.0,0.06723,8e-05,5.83088]
[1777777936738,34.59,78128.41,0.0,0.06711,8e-05,5.82223]
[1777777942948,34.6,78126.46,0.0,0.06697,8e-05,5.81257]
[1777777948823,34.6,78125.47,0.0,0.0669,8e-05,5.80835]
[1777777953858,34.6,78123.4,0.0,0.06669,8e-05,5.79227]
[1777777958892,34.61,78123.4,0.0,0.06671,8e-05,5.79352]
[1777777968964,34.61,78123.65,0.0,0.06677,8e-05,5.7975]
[1777777979037,34.62,78124.97,0.0,0.06692,8e-05,5.8075]
[1777777984518,34.62,78125.66,0.0,0.06699,8e-05,5.81241]
[1777777992130,34.63,78125.87,0.0,0.06704,8e-05,5.81582]
[1777777997165,34.63,78125.48,0.0,0.06703,8e-05,5.81482]
[1777778003371,34.64,78125.31,0.0,0.06703,8e-05,5.81531]
[1777778010256,34.64,78125.31,0.0,0.06706,8e-05,5.817]
[1777778019325,34.65,78125.32,0.0,0.06704,8e-05,5.81378]
[1777778024359,34.65,78126.45,0.0,0.06715,8e-05,5.82148]
[1777778029394,34.65,78125.65,0.0,0.0671,8e-05,5.81815]
[1777778035436,34.66,78126.46,0.0,0.06719,8e-05,5.82427]
[1777778040471,34.66,78127.25,0.0,0.06727,8e-05,5.82998]
[1777778043325,34.66,78126.41,0.0,0.06722,8e-05,5.82591]
[1777778043348,34.66,78126.7,0.0,0.06724,8e-05,5.82757]
[1777778048950,34.66,78126.7,0.0,0.06724,8e-05,5.82781]
[1777778056735,34.67,78126.38,0.0,0.06725,8e-05,5.82839]
[1777778063791,34.67,78125.91,0.0,0.06725,8e-05,5.82814]
[1777778068594,34.67,78125.91,0.0,0.06725,8e-05,5.82814]
[1777778068623,34.68,78125.91,0.0,0.06727,8e-05,5.82936]
[1777778073862,34.68,78126.28,0.0,0.06726,8e-05,5.82717]
[1777778079744,34.69,78126.28,0.0,0.06728,8e-05,5.82866]
[1777778086793,34.69,78126.13,0.0,0.06729,8e-05,5.82953]
[1777778092834,34.69,78126.1,0.0,0.06731,8e-05,5.83082]
[1777778098659,34.69,78125.95,0.0,0.06731,8e-05,5.83045]
[1777778098881,34.7,78126.01,0.0,0.06733,8e-05,5.83175]
[1777778101679,34.7,78126.01,0.0,0.06733,8e-05,5.83175]
[1777778101903,34.7,78125.92,0.0,0.06733,8e-05,5.83195]
[1777778103397,34.7,78125.92,0.0,0.06733,8e-05,5.83195]
[1777778103405,34.7,78126.29,0.0,0.06737,8e-05,5.8343]
[1777778108951,34.7,78126.16,0.0,0.06738,8e-05,5.83495]
[1777778113222,34.7,78125.24,0.0,0.06731,8e-05,5.83018]
[1777778113311,34.71,78125.24,0.0,0.06731,8e-05,5.83066]
[1777778118879,34.71,78125.46,0.0,0.06735,8e-05,5.83309]
[1777778120448,34.71,78125.54,0.0,0.06736,8e-05,5.83378]
[1777778121359,34.71,78127.18,0.0,0.0675,8e-05,5.84335]
[1777778121460,34.71,78127.65,0.0,0.06754,8e-05,5.84626]
[1777778127079,34.71,78126.17,0.0,0.06744,8e-05,5.83905]
[1777778134284,34.72,78124.71,0.0,0.06728,8e-05,5.82659]
[1777778140169,34.72,78121.5,0.0,0.06703,8e-05,5.80954]
[1777778145205,34.72,78119.88,0.0,0.06691,8e-05,5.80135]
[1777778150241,34.73,78120.67,0.0,0.06699,8e-05,5.80691]
[1777778153855,34.73,78122.91,0.0,0.06718,8e-05,5.82025]
[1777778154424,34.73,78123.29,0.0,0.06722,8e-05,5.82261]
[1777778157533,34.73,78123.55,0.0,0.06725,8e-05,5.8245]
[1777778157932,34.73,78123.76,0.0,0.06727,8e-05,5.82589]
[1777778158296,34.73,78125.4,0.0,0.06741,8e-05,5.83542]
[1777778164494,34.73,78126.0,0.0,0.06748,8e-05,5.83996]
[1777778174565,34.74,78126.48,0.0,0.06754,8e-05,5.84452]
[1777778184635,34.74,78126.94,0.0,0.06761,8e-05,5.84911]
[1777778190523,34.75,78127.42,0.0,0.06767,8e-05,5.85273]
[1777778195559,34.75,78127.78,0.0,0.06765,8e-05,5.85015]
[1777778201601,34.75,78128.61,0.0,0.06774,8e-05,5.85596]
[1777778206636,34.75,78128.58,0.0,0.06775,8e-05,5.85685]
[1777778210402,34.76,78128.75,0.0,0.06777,8e-05,5.85835]
[1777778210442,34.76,78128.72,0.0,0.06777,8e-05,5.85818]
[1777778211115,34.76,78128.72,0.0,0.06777,8e-05,5.85818]
[1777778211148,34.76,78128.72,0.0,0.06777,8e-05,5.85836]
[1777778212879,34.76,78128.72,0.0,0.06777,8e-05,5.85836]
[1777778212919,34.76,78128.72,0.0,0.06778,8e-05,5.85871]
[1777778214274,34.76,78128.72,0.0,0.06778,8e-05,5.85871]
[1777778214331,34.76,78128.82,0.0,0.06779,8e-05,5.85946]
[1777778222825,34.76,78128.82,0.0,0.0678,8e-05,5.85981]
[1777778222838,34.76,78128.86,0.0,0.06782,8e-05,5.86126]
[1777778230809,34.76,78128.72,0.0,0.06783,8e-05,5.86186]
[1777778238465,34.77,78128.84,0.0,0.06785,8e-05,5.86324]
[1777778238480,34.77,78128.84,0.0,0.06785,8e-05,5.86376]
[1777778244550,34.77,78128.83,0.0,0.06787,8e-05,5.86456]
[1777778252087,34.77,78128.82,0.0,0.06788,8e-05,5.86553]
[1777778255795,34.78,78126.63,0.0,0.06765,8e-05,5.84858]
[1777778255984,34.78,78126.63,0.0,0.06766,8e-05,5.84878]
[1777778256787,34.78,78126.63,0.0,0.06766,8e-05,5.84878]
[1777778256810,34.78,78126.74,0.0,0.06767,8e-05,5.8496]
[1777778259598,34.78,78126.74,0.0,0.06767,8e-05,5.84979]
[1777778259642,34.78,78126.76,0.0,0.06768,8e-05,5.8501]
[1777778261021,34.78,78126.76,0.0,0.06768,8e-05,5.8501]
[1777778261063,34.78,78126.83,0.0,0.06769,8e-05,5.85088]
[1777778267062,34.78,78127.39,0.0,0.06775,8e-05,5.85521]
[1777778269618,34.78,78127.51,0.0,0.06777,8e-05,5.85608]
[1777778269630,34.78,78127.55,0.0,0.06777,8e-05,5.85649]
[1777778275266,34.79,78127.87,0.0,0.06782,8e-05,5.8594]
[1777778281161,34.79,78127.93,0.0,0.06784,8e-05,5.8608]
[1777778286195,34.79,78127.99,0.0,0.06785,8e-05,5.86201]
[1777778289161,34.79,78127.32,0.0,0.0678,8e-05,5.85837]
[1777778290418,34.79,78127.47,0.0,0.06782,8e-05,5.85958]
[1777778290519,34.79,78128.19,0.0,0.06788,8e-05,5.86386]
[1777778292635,34.79,78128.2,0.0,0.06789,8e-05,5.86409]
[1777778292736,34.79,78128.13,0.0,0.06788,8e-05,5.86403]
[1777778298283,34.8,78128.21,0.0,0.0679,8e-05,5.86533]
[1777778303315,34.8,78128.08,0.0,0.06791,8e-05,5.86543]
[1777778304306,34.8,78128.08,0.0,0.06791,8e-05,5.86543]
[1777778304347,34.8,78128.01,0.0,0.0679,8e-05,5.8652]
[1777778307789,34.8,78128.11,0.0,0.06792,8e-05,5.86627]
[1777778308354,34.8,78128.11,0.0,0.06792,8e-05,5.86627]
[1777778308454,34.8,78127.92,0.0,0.0679,8e-05,5.86535]
[1777778315546,34.8,78128.04,0.0,0.06787,8e-05,5.86167]
[1777778321441,34.81,78128.11,0.0,0.0679,8e-05,5.8631]
[1777778327483,34.81,78127.82,0.0,0.06789,8e-05,5.86246]
[1777778332518,34.81,78128.01,0.0,0.06792,8e-05,5.86437]
[1777778338560,34.81,78128.19,0.0,0.06795,8e-05,5.86638]
[1777778344912,34.82,78128.05,0.0,0.06795,8e-05,5.8664]
[1777778345761,34.82,78128.09,0.0,0.06795,8e-05,5.86695]
[1777778346239,34.82,78128.09,0.0,0.06795,8e-05,5.86695]
[1777778346941,34.82,78128.09,0.0,0.06796,8e-05,5.86711]
[1777778347622,34.82,78128.13,0.0,0.06796,8e-05,5.8675]
[1777778353665,34.82,78128.4,0.0,0.068,8e-05,5.86998]
[1777778362728,34.82,78128.31,0.0,0.06801,8e-05,5.87086]
[1777778369776,34.83,78128.13,0.0,0.06801,8e-05,5.87091]
[1777778375958,34.83,78128.05,0.0,0.06801,8e-05,5.87061]
[1777778377389,34.83,78128.04,0.0,0.06796,8e-05,5.86592]
[1777778377425,34.83,78128.04,0.0,0.06797,8e-05,5.86608]
[1777778378943,34.83,78128.04,0.0,0.06797,8e-05,5.86608]
[1777778379424,34.83,78128.04,0.0,0.06797,8e-05,5.86608]
[1777778379431,34.83,78128.04,0.0,0.06797,8e-05,5.86638]
[1777778384455,34.83,78128.02,0.0,0.06798,8e-05,5.86672]
[1777778389917,34.84,78128.01,0.0,0.06799,8e-05,5.86792]
[1777778396109,34.84,78127.36,0.0,0.06795,8e-05,5.86517]
[1777778403008,34.84,78127.36,0.0,0.06797,8e-05,5.86627]
[1777778409049,34.84,78127.48,0.0,0.06799,8e-05,5.86789]
[1777778409888,34.84,78127.48,0.0,0.06799,8e-05,5.86789]
[1777778410057,34.84,78127.56,0.0,0.068,8e-05,5.8685]
[1777778415093,34.85,78127.74,0.0,0.06803,8e-05,5.87028]
[1777778420127,34.85,78127.77,0.0,0.06804,8e-05,5.87119]
[1777778425163,34.85,78127.37,0.0,0.06802,8e-05,5.86966]
[1777778430197,34.85,78127.62,0.0,0.06805,8e-05,5.87182]
[1777778433829,34.85,78127.62,0.0,0.06805,8e-05,5.87182]
[1777778443288,34.86,78123.55,0.0,0.06768,8e-05,5.84505]
[1777778445111,34.86,78120.54,0.0,0.06743,8e-05,5.82811]
[1777778446490,34.86,78123.09,0.0,0.06765,8e-05,5.84272]
[1777778446517,34.86,78123.72,0.0,0.0677,8e-05,5.84642]
[1777778452044,34.86,78123.87,0.0,0.06772,8e-05,5.84785]
[1777778457387,34.86,78121.17,0.0,0.06751,8e-05,5.83323]
[1777778462421,34.86,78120.7,0.0,0.06748,8e-05,5.83134]
[1777778467456,34.86,78122.37,0.0,0.06763,8e-05,5.8416]
[1777778473176,34.87,78124.58,0.0,0.06782,8e-05,5.85458]
[1777778473521,34.87,78124.58,0.0,0.06782,8e-05,5.85458]
[1777778475032,34.87,78126.18,0.0,0.06797,8e-05,5.86421]
[1777778475515,34.87,78128.31,0.0,0.06815,8e-05,5.87644]
[1777778481560,34.87,78126.42,0.0,0.068,8e-05,5.86636]
[1777778486742,34.87,78124.65,0.0,0.06786,8e-05,5.85694]
[1777778487597,34.87,78124.65,0.0,0.06786,8e-05,5.85694]
[1777778487677,34.87,78124.51,0.0,0.06785,8e-05,5.85629]
[1777778493645,34.87,78125.01,0.0,0.06785,8e-05,5.85448]
[1777778505728,34.88,78125.08,0.0,0.06788,8e-05,5.85677]
[1777778511774,34.88,78126.29,0.0,0.068,8e-05,5.86458]
[1777778516950,34.88,78127.34,0.0,0.0681,8e-05,5.87146]
[1777778527020,34.89,78127.4,0.0,0.06813,8e-05,5.8733]
[1777778533925,34.89,78127.84,0.0,0.06818,8e-05,5.87668]
[1777778539969,34.89,78127.52,0.0,0.06816,8e-05,5.87574]
[1777778545004,34.89,78128.48,0.0,0.06826,8e-05,5.88208]
[1777778553059,34.9,78128.01,0.0,0.06818,8e-05,5.875]
[1777778564136,34.9,78128.23,0.0,0.06822,8e-05,5.87788]
[1777778569171,34.9,78128.26,0.0,0.06823,8e-05,5.87879]
[1777778577373,34.91,78126.64,0.0,0.06812,8e-05,5.87074]
[1777778583269,34.91,78124.75,0.0,0.06797,8e-05,5.86096]
[1777778588305,34.91,78121.62,0.0,0.06772,8e-05,5.84402]
[1777778593341,34.91,78117.86,0.0,0.06742,8e-05,5.82352]
[1777778600422,34.92,78115.22,0.0,0.06721,8e-05,5.80921]
[1777778606430,34.92,78106.59,0.0,0.06651,8e-05,5.76211]
[1777778611466,34.92,78105.56,0.0,0.06638,8e-05,5.75171]
[1777778617654,34.93,78104.81,0.0,0.06634,8e-05,5.74859]
[1777778623550,34.93,78103.36,0.0,0.06623,8e-05,5.74152]
[1777778630599,34.93,78102.14,0.0,0.06615,8e-05,5.7359]
[1777778635634,34.93,78100.88,0.0,0.06606,8e-05,5.7297]
[1777778641678,34.94,78100.33,0.0,0.06603,8e-05,5.72767]
[1777778646712,34.94,78099.48,0.0,0.06597,8e-05,5.72381]
[1777778651747,34.94,78097.01,0.0,0.06578,8e-05,5.71089]
[1777778656782,34.94,78095.85,0.0,0.0657,8e-05,5.70546]
[1777778661817,34.95,78098.08,0.0,0.0659,8e-05,5.71896]
[1777778666851,34.95,78098.53,0.0,0.06595,8e-05,5.72243]
[1777778671887,34.95,78098.4,0.0,0.0659,8e-05,5.71716]
[1777778676923,34.95,78098.92,0.0,0.06596,8e-05,5.72109]
[1777778678483,34.96,78099.12,0.0,0.06598,8e-05,5.72242]
[1777778678584,34.96,78099.12,0.0,0.06598,8e-05,5.72262]
[1777778685168,34.96,78099.59,0.0,0.06603,8e-05,5.72606]
[1777778685252,34.96,78099.18,0.0,0.06601,8e-05,5.72438]
[1777778688546,34.96,78099.62,0.0,0.06605,8e-05,5.72746]
[1777778689057,34.96,78099.62,0.0,0.06605,8e-05,5.72746]
[1777778695031,34.96,78099.93,0.0,0.06609,8e-05,5.73021]
[1777778698845,34.97,78100.38,0.0,0.06614,8e-05,5.73353]
[1777778699079,34.97,78100.22,0.0,0.06613,8e-05,5.73283]
[1777778707135,34.97,78100.43,0.0,0.06617,8e-05,5.73559]
[1777778709798,34.97,78100.68,0.0,0.0662,8e-05,5.73758]
[1777778710157,34.97,78100.88,0.0,0.06622,8e-05,5.73889]
[1777778710588,34.97,78100.88,0.0,0.06622,8e-05,5.73889]
[1777778711164,34.97,78100.98,0.0,0.06623,8e-05,5.73964]
[1777778712779,34.97,78100.98,0.0,0.06623,8e-05,5.73964]
[1777778712875,34.97,78101.01,0.0,0.06624,8e-05,5.74]
[1777778718361,34.98,78101.2,0.0,0.06627,8e-05,5.7422]
[1777778724255,34.98,78101.05,0.0,0.06627,8e-05,5.74249]
[1777778732310,34.98,78100.78,0.0,0.06622,8e-05,5.73697]
[1777778737346,34.99,78101.3,0.0,0.06627,8e-05,5.74084]
[1777778743387,34.99,78101.45,0.0,0.0663,8e-05,5.74282]
[1777778748571,34.99,78101.53,0.0,0.06632,8e-05,5.74419]
[1777778755472,35.0,78101.79,0.0,0.06637,8e-05,5.74693]
[1777778760507,35.0,78102.25,0.0,0.06642,8e-05,5.7504]
[1777778765541,35.0,78102.15,0.0,0.06642,8e-05,5.75071]
[1777778770577,35.0,78100.08,0.0,0.06626,8e-05,5.73999]
[1777778775612,35.0,78099.55,0.0,0.06623,8e-05,5.73801]
[1777778782661,35.01,78099.67,0.0,0.06626,8e-05,5.74001]
[1777778788858,35.01,78099.16,0.0,0.06624,8e-05,5.7383]
[1777778795751,35.01,78099.56,0.0,0.06624,8e-05,5.73638]
[1777778800792,35.02,78099.02,0.0,0.06621,8e-05,5.73433]
[1777778805822,35.02,78098.44,0.0,0.06617,8e-05,5.73211]
[1777778811865,35.02,78098.64,0.0,0.06621,8e-05,5.7345]
[1777778816901,35.03,78098.66,0.0,0.06623,8e-05,5.73568]
[1777778822942,35.03,78103.52,0.0,0.06664,8e-05,5.76404]
[1777778827977,35.03,78103.34,0.0,0.06664,8e-05,5.76392]
[1777778831233,35.03,78108.23,0.0,0.06705,8e-05,5.79174]
[1777778831247,35.03,78108.23,0.0,0.06705,8e-05,5.79174]
[1777778838047,35.04,78111.75,0.0,0.06736,8e-05,5.81258]
[1777778840876,35.04,78112.73,0.0,0.06744,8e-05,5.81823]
[1777778841135,35.04,78112.73,0.0,0.06744,8e-05,5.81823]
[1777778846863,35.04,78119.13,0.0,0.06799,8e-05,5.85506]
[1777778847214,35.04,78119.13,0.0,0.06799,8e-05,5.85506]
[1777778853153,35.04,78121.0,0.0,0.0681,8e-05,5.8607]
[1777778857381,35.04,78115.44,0.0,0.06764,8e-05,5.82973]
[1777778858188,35.04,78114.61,0.0,0.06757,8e-05,5.82519]
[1777778863915,35.04,78113.34,0.0,0.06747,8e-05,5.81848]
[1777778865484,35.04,78111.4,0.0,0.06732,8e-05,5.80815]
[1777778865489,35.04,78111.4,0.0,0.06732,8e-05,5.80815]
[1777778866244,35.04,78110.64,0.0,0.06726,8e-05,5.80402]
[1777778871344,35.05,78110.1,0.0,0.06722,8e-05,5.80159]
[1777778871586,35.05,78108.33,0.0,0.06708,8e-05,5.79178]
[1777778872286,35.05,78107.9,0.0,0.06705,8e-05,5.78951]
[1777778879495,35.05,78106.31,0.0,0.06693,8e-05,5.78186]
[1777778887393,35.05,78105.63,0.0,0.0669,8e-05,5.77933]
[1777778894440,35.06,78105.96,0.0,0.06694,8e-05,5.78229]
[1777778899635,35.06,78106.03,0.0,0.06696,8e-05,5.78347]
[1777778905517,35.06,78104.79,0.0,0.06687,8e-05,5.77743]
[1777778910552,35.06,78104.8,0.0,0.06688,8e-05,5.77824]
[1777778912266,35.06,78104.8,0.0,0.06688,8e-05,5.77824]
[1777778912352,35.06,78103.98,0.0,0.06676,8e-05,5.7684]
[1777778916017,35.06,78103.98,0.0,0.06676,8e-05,5.7684]
[1777778916326,35.06,78103.98,0.0,0.06676,8e-05,5.7684]
[1777778916424,35.07,78105.14,0.0,0.06686,8e-05,5.77551]
[1777778921632,35.07,78106.26,0.0,0.06697,8e-05,5.78248]
[1777778927673,35.07,78106.3,0.0,0.06698,8e-05,5.78351]
[1777778934722,35.07,78104.33,0.0,0.06683,8e-05,5.77336]
[1777778939915,35.07,78110.89,0.0,0.06738,8e-05,5.81071]
[1777778945803,35.07,78113.0,0.0,0.06757,8e-05,5.82316]
[1777778951842,35.08,78113.08,0.0,0.06758,8e-05,5.82416]
[1777778959919,35.08,78110.38,0.0,0.06736,8e-05,5.80917]
[1777778965939,35.08,78113.02,0.0,0.06761,8e-05,5.82564]
[1777778970974,35.08,78109.02,0.0,0.06728,8e-05,5.8038]
[1777778977020,35.08,78105.49,0.0,0.06695,8e-05,5.77934]
[1777778982053,35.09,78103.9,0.0,0.06683,8e-05,5.77124]
[1777778990269,35.09,78103.08,0.0,0.06678,8e-05,5.76795]
[1777778991922,35.09,78103.08,0.0,0.06678,8e-05,5.76811]
[1777778992083,35.09,78103.08,0.0,0.06678,8e-05,5.76811]
[1777778992199,35.09,78095.94,0.0,0.06619,8e-05,5.72782]
[1777778993540,35.09,78095.94,0.0,0.06618,8e-05,5.7275]
[1777778994139,35.09,78090.69,0.0,0.06575,8e-05,5.69794]
[1777778994974,35.09,78090.69,0.0,0.06575,8e-05,5.69794]
[1777779000338,35.09,78088.78,0.0,0.06557,8e-05,5.68595]
[1777779006222,35.08,78090.41,0.0,0.06568,8e-05,5.69364]
[1777779011259,35.08,78098.99,0.0,0.06639,8e-05,5.74163]
[1777779016294,35.08,78100.08,0.0,0.06649,8e-05,5.74862]
[1777779024352,35.09,78101.09,0.0,0.0666,8e-05,5.75563]
[1777779030548,35.09,78101.44,0.0,0.06664,8e-05,5.75877]
[1777779036437,35.09,78101.69,0.0,0.06662,8e-05,5.75549]
[1777779042479,35.1,78101.44,0.0,0.06661,8e-05,5.75513]
[1777779047515,35.1,78096.03,0.0,0.06619,8e-05,5.72606]
[1777779052553,35.1,78096.82,0.0,0.06627,8e-05,5.73151]
[1777779052731,35.1,78096.82,0.0,0.06627,8e-05,5.73151]
[1777779053938,35.1,78096.82,0.0,0.06627,8e-05,5.73151]
[1777779054039,35.1,78096.82,0.0,0.06627,8e-05,5.73171]
[1777779054758,35.1,78096.82,0.0,0.06627,8e-05,5.73171]
[1777779054855,35.1,78096.82,0.0,0.06627,8e-05,5.73192]
[1777779060605,35.11,78098.74,0.0,0.06645,8e-05,5.74384]
[1777779065639,35.11,78102.11,0.0,0.06674,8e-05,5.76354]
[1777779071501,35.11,78101.64,0.0,0.06671,8e-05,5.76138]
[1777779076718,35.11,78102.0,0.0,0.06675,8e-05,5.76461]
[1777779084773,35.12,78101.55,0.0,0.06674,8e-05,5.76327]
[1777779089808,35.12,78100.9,0.0,0.06669,8e-05,5.76036]
[1777779094845,35.12,78106.03,0.0,0.06707,8e-05,5.78427]
[1777779101042,35.12,78110.42,0.0,0.06744,8e-05,5.80953]
[1777779106929,35.12,78111.39,0.0,0.06753,8e-05,5.8156]
[1777779115992,35.12,78116.37,0.0,0.06796,8e-05,5.84441]
[1777779121182,35.13,78119.15,0.0,0.0682,8e-05,5.86052]
[1777779129084,35.13,78120.62,0.0,0.06834,8e-05,5.8695]
[1777779134118,35.13,78121.39,0.0,0.06841,8e-05,5.87427]
[1777779139155,35.13,78122.23,0.0,0.06848,8e-05,5.87941]
[1777779144618,35.13,78122.24,0.0,0.06849,8e-05,5.87978]
[1777779151394,35.13,78123.4,0.0,0.06854,8e-05,5.88137]
[1777779159070,35.13,78123.4,0.0,0.06853,8e-05,5.88058]
[1777779163566,35.12,78123.53,0.0,0.06849,8e-05,5.87821]
[1777779170374,35.11,78124.26,0.0,0.0685,8e-05,5.87897]
[1777779171046,35.11,78124.26,0.0,0.0685,8e-05,5.87897]
[1777779172797,35.11,78127.87,0.0,0.06878,8e-05,5.89771]
[1777779173394,35.11,78127.87,0.0,0.06878,8e-05,5.89771]
[1777779176660,35.11,78128.17,0.0,0.0688,8e-05,5.89942]
[1777779177923,35.1,78129.31,0.0,0.06887,8e-05,5.90353]
[1777779178563,35.1,78129.31,0.0,0.06887,8e-05,5.90353]
[1777779187512,35.09,78132.38,0.0,0.06907,9e-05,5.9172]
[1777779193534,35.07,78135.68,0.0,0.06925,9e-05,5.92969]
[1777779199576,35.07,78135.11,0.0,0.06918,9e-05,5.92484]
[1777779204611,35.06,78135.37,0.0,0.06917,9e-05,5.92381]
[1777779209646,35.05,78135.03,0.0,0.06908,9e-05,5.91837]
[1777779214681,35.05,78135.35,0.0,0.06901,9e-05,5.91169]
[1777779219716,35.04,78136.11,0.0,0.06903,9e-05,5.91311]
[1777779224751,35.03,78138.5,0.0,0.06919,9e-05,5.92379]
[1777779229786,35.03,78145.9,0.0,0.06979,9e-05,5.96421]
[1777779234823,35.02,78148.32,0.0,0.06998,9e-05,5.97634]
[1777779236111,35.02,78148.32,0.0,0.06998,9e-05,5.97634]
[1777779237080,35.02,78151.91,0.0,0.07028,9e-05,5.99659]
[1777779240864,35.02,78161.35,0.0,0.07107,9e-05,6.04894]
[1777779245899,35.01,78161.18,0.0,0.07102,9e-05,6.04575]
[1777779249755,35.01,78161.09,0.0,0.071,9e-05,6.04437]
[1777779249958,35.01,78161.78,0.0,0.07105,9e-05,6.04749]
[1777779249965,35.01,78161.78,0.0,0.07105,9e-05,6.04749]
[1777779250357,35.01,78161.78,0.0,0.07105,9e-05,6.04749]
[1777779250371,35.01,78161.93,0.0,0.07106,9e-05,6.04836]
[1777779251717,35.01,78161.93,0.0,0.07106,9e-05,6.04836]
[1777779251982,35.0,78161.93,0.0,0.07105,9e-05,6.04793]
[1777779252277,35.0,78161.95,0.0,0.07105,9e-05,6.04762]
[1777779253994,35.0,78161.95,0.0,0.07104,9e-05,6.04719]
[1777779253999,35.0,78161.95,0.0,0.07104,9e-05,6.04719]
[1777779254021,35.0,78161.11,0.0,0.07096,9e-05,6.04192]
[1777779260059,34.99,78165.14,0.0,0.07128,9e-05,6.06306]
[1777779260120,34.99,78165.14,0.0,0.07128,9e-05,6.06306]
[1777779260160,34.99,78164.1,0.0,0.07118,9e-05,6.0566]
[1777779266039,34.99,78163.91,0.0,0.07112,9e-05,6.05287]
[1777779272250,34.98,78165.74,0.0,0.07118,9e-05,6.0551]
[1777779278124,34.97,78165.73,0.0,0.07114,9e-05,6.05238]
[1777779284169,34.97,78164.72,0.0,0.07101,9e-05,6.04396]
[1777779289461,34.96,78162.95,0.0,0.07085,9e-05,6.03291]
[1777779292724,34.96,78162.27,0.0,0.07076,9e-05,6.02701]
[1777779292728,34.96,78162.35,0.0,0.07076,9e-05,6.02708]
[1777779294178,34.96,78162.35,0.0,0.07075,9e-05,6.0267]
[1777779294747,34.96,78162.35,0.0,0.07075,9e-05,6.0267]
[1777779294757,34.95,78162.18,0.0,0.07072,9e-05,6.0243]
[1777779301287,34.94,78163.15,0.0,0.07074,9e-05,6.02567]
[1777779306323,34.94,78163.15,0.0,0.07071,9e-05,6.02366]
[1777779310985,34.93,78164.9,0.0,0.07083,9e-05,6.03216]
[1777779311359,34.93,78165.25,0.0,0.07086,9e-05,6.03378]
[1777779316394,34.93,78165.18,0.0,0.07082,9e-05,6.03134]
[1777779321429,34.92,78169.57,0.0,0.07117,9e-05,6.05471]
[1777779326464,34.91,78171.1,0.0,0.07127,9e-05,6.06128]
[1777779331499,34.91,78173.46,0.0,0.07138,9e-05,6.06697]
[1777779336535,34.9,78174.89,0.0,0.07147,9e-05,6.07283]
[1777779339378,34.9,78173.64,0.0,0.07135,9e-05,6.06458]
[1777779339555,34.9,78172.94,0.0,0.07128,9e-05,6.06003]
[1777779344590,34.89,78171.9,0.0,0.07115,9e-05,6.05158]
[1777779347502,34.89,78171.81,0.0,0.07113,9e-05,6.0501]
[1777779347533,34.89,78171.57,0.0,0.0711,9e-05,6.04823]
[1777779351372,34.88,78171.57,0.0,0.07108,9e-05,6.0468]
[1777779351564,34.88,78171.57,0.0,0.07108,9e-05,6.0468]
[1777779351608,34.88,78171.6,0.0,0.07107,9e-05,6.0465]
[1777779352615,34.88,78171.6,0.0,0.07107,9e-05,6.0465]
[1777779352671,34.88,78172.21,0.0,0.07112,9e-05,6.04957]
[1777779353685,34.88,78172.21,0.0,0.07112,9e-05,6.04957]
[1777779355654,34.88,78173.5,0.0,0.07122,9e-05,6.0561]
[1777779355736,34.88,78175.82,0.0,0.07141,9e-05,6.06907]
[1777779356264,34.88,78175.82,0.0,0.07141,9e-05,6.06907]
[1777779356674,34.88,78175.82,0.0,0.07141,9e-05,6.06856]
[1777779360840,34.87,78177.08,0.0,0.07149,9e-05,6.07431]
[1777779360909,34.87,78175.55,0.0,0.07134,9e-05,6.06435]
[1777779362158,34.87,78175.55,0.0,0.07134,9e-05,6.06435]
[1777779362174,34.87,78175.55,0.0,0.07134,9e-05,6.06435]
[1777779362196,34.87,78175.55,0.0,0.07134,9e-05,6.06435]
[1777779362902,34.87,78164.79,0.0,0.07039,9e-05,6.00104]
[1777779368708,34.86,78163.16,0.0,0.07022,9e-05,5.98996]
[1777779371907,34.86,78163.52,0.0,0.07023,9e-05,5.99079]
[1777779371912,34.86,78163.52,0.0,0.07023,9e-05,5.99079]
[1777779371923,34.86,78163.52,0.0,0.07022,9e-05,5.98996]
[1777779372439,34.86,78163.52,0.0,0.07022,9e-05,5.98996]
[1777779372789,34.86,78164.7,0.0,0.07032,9e-05,5.99677]
[1777779379837,34.85,78162.29,0.0,0.07006,9e-05,5.97967]
[1777779380042,34.85,78162.29,0.0,0.07006,9e-05,5.97967]
[1777779380843,34.85,78162.58,0.0,0.07009,9e-05,5.98134]
[1777779385879,34.84,78162.46,0.0,0.07004,9e-05,5.97832]
[1777779390914,34.84,78161.46,0.0,0.06993,9e-05,5.97068]
[1777779395949,34.83,78161.29,0.0,0.06983,9e-05,5.96226]
[1777779400984,34.83,78162.14,0.0,0.06987,9e-05,5.96532]
[1777779405689,34.82,78162.57,0.0,0.0699,9e-05,5.96707]
[1777779412061,34.82,78163.22,0.0,0.06993,9e-05,5.96954]
[1777779416420,34.82,78163.31,0.0,0.06994,9e-05,5.96998]
[1777779417021,34.82,78163.31,0.0,0.06994,9e-05,5.96974]
[1777779417924,34.82,78163.31,0.0,0.06994,9e-05,5.96974]
[1777779423324,34.82,78163.59,0.0,0.06995,9e-05,5.97079]
[1777779433392,34.81,78163.87,0.0,0.06995,9e-05,5.97049]
[1777779440259,34.81,78164.22,0.0,0.06994,9e-05,5.97001]
[1777779447308,34.8,78165.1,0.0,0.06998,9e-05,5.97259]
[1777779452343,34.8,78172.42,0.0,0.07053,9e-05,6.00731]
[1777779458385,34.79,78171.46,0.0,0.07041,9e-05,5.99934]
[1777779463605,34.78,78170.42,0.0,0.07029,9e-05,5.99135]
[1777779470477,34.78,78170.24,0.0,0.07023,9e-05,5.98762]
[1777779476519,34.77,78169.28,0.0,0.07011,9e-05,5.97983]
[1777779481554,34.77,78169.38,0.0,0.07009,9e-05,5.97855]
[1777779490827,34.76,78168.64,0.0,0.07002,9e-05,5.97355]
[1777779498672,34.75,78167.58,0.0,0.06984,9e-05,5.96212]
[1777779503895,34.75,78166.73,0.0,0.06974,9e-05,5.95553]
[1777779511764,34.74,78166.34,0.0,0.06961,9e-05,5.94501]
[1777779515978,34.74,78165.8,0.0,0.06955,9e-05,5.94094]
[1777779522854,34.73,78165.84,0.0,0.06952,9e-05,5.93929]
[1777779528883,34.73,78165.59,0.0,0.06947,9e-05,5.93595]
[1777779534107,34.73,78165.28,0.0,0.06944,9e-05,5.93398]
[1777779534966,34.73,78165.28,0.0,0.06944,9e-05,5.93398]
[1777779534984,34.73,78165.28,0.0,0.06944,9e-05,5.93395]
[1777779541974,34.72,78165.29,0.0,0.06943,9e-05,5.933]
[1777779547184,34.72,78165.27,0.0,0.0694,9e-05,5.93134]
[1777779548017,34.72,78165.27,0.0,0.06939,9e-05,5.93073]
[1777779550954,34.72,78165.27,0.0,0.06939,9e-05,5.93073]
[1777779551232,34.72,78164.96,0.0,0.06936,9e-05,5.92861]
[1777779552046,34.72,78164.96,0.0,0.06936,9e-05,5.92859]
[1777779562115,34.72,78164.85,0.0,0.06935,9e-05,5.92778]
[1777779567150,34.72,78164.77,0.0,0.06934,9e-05,5.92723]
[1777779571557,34.72,78164.84,0.0,0.06929,9e-05,5.92196]
[1777779571624,34.72,78164.91,0.0,0.06929,9e-05,5.92236]
[1777779572667,34.72,78164.91,0.0,0.06929,9e-05,5.92236]
[1777779573606,34.72,78164.91,0.0,0.06929,9e-05,5.92234]
[1777779573624,34.72,78164.91,0.0,0.06929,9e-05,5.92234]
[1777779579235,34.72,78165.1,0.0,0.06931,9e-05,5.92338]
[1777779584457,34.72,78165.19,0.0,0.06932,9e-05,5.92385]
[1777779590854,34.72,78165.19,0.0,0.06932,9e-05,5.92383]
[1777779591932,34.72,78164.9,0.0,0.06929,9e-05,5.92214]
[1777779591938,34.72,78164.9,0.0,0.06929,9e-05,5.92214]
[1777779593082,34.72,78164.9,0.0,0.06929,9e-05,5.92214]
[1777779593978,34.72,78164.9,0.0,0.06929,9e-05,5.92213]
[1777779594066,34.72,78164.9,0.0,0.06929,9e-05,5.92213]
[1777779599376,34.72,78165.49,0.0,0.06934,9e-05,5.9255]
[1777779604597,34.72,78165.31,0.0,0.06933,9e-05,5.92445]
[1777779610759,34.72,78165.31,0.0,0.06933,9e-05,5.92445]
[1777779614669,34.72,78165.27,0.0,0.06932,9e-05,5.9242]
[1777779617493,34.72,78165.2,0.0,0.06932,9e-05,5.92379]
[1777779623850,34.72,78165.2,0.0,0.06932,9e-05,5.9238]
[1777779624540,34.72,78165.12,0.0,0.06931,9e-05,5.92334]
[1777779632606,34.72,78165.04,0.0,0.06925,9e-05,5.91738]
[1777779644878,34.71,78156.97,0.0,0.06852,9e-05,5.86896]
[1777779654959,34.71,78158.83,0.0,0.06865,9e-05,5.87779]
[1777779662644,34.7,78158.83,0.0,0.06865,9e-05,5.8776]
[1777779663206,34.7,78158.83,0.0,0.06865,9e-05,5.8776]
[1777779663269,34.7,78159.92,0.0,0.06872,9e-05,5.88234]
[1777779665879,34.7,78159.92,0.0,0.06872,9e-05,5.88215]
[1777779667270,34.7,78160.61,0.0,0.06877,9e-05,5.88593]
[1777779667518,34.7,78160.61,0.0,0.06877,9e-05,5.88554]
[1777779669298,34.7,78160.61,0.0,0.06877,9e-05,5.88554]
[1777779669934,34.7,78160.61,0.0,0.06877,9e-05,5.88554]
[1777779670006,34.7,78160.61,0.0,0.06876,9e-05,5.88516]
[1777779671327,34.7,78160.61,0.0,0.06876,9e-05,5.88516]
[1777779671425,34.7,78160.61,0.0,0.06876,9e-05,5.88477]
[1777779676915,34.69,78159.86,0.0,0.06868,9e-05,5.87951]
[1777779685168,34.69,78159.94,0.0,0.06866,9e-05,5.87831]
[1777779692019,34.69,78159.55,0.0,0.06855,9e-05,5.86937]
[1777779697754,34.68,78158.81,0.0,0.06847,9e-05,5.86423]
[1777779697782,34.68,78158.81,0.0,0.06847,9e-05,5.86406]
[1777779705108,34.68,78158.81,0.0,0.06845,9e-05,5.86284]
[1777779710146,34.68,78159.25,0.0,0.06848,9e-05,5.86448]
[1777779715378,34.68,78159.03,0.0,0.06844,9e-05,5.86214]
[1777779721220,34.68,78159.03,0.0,0.06844,9e-05,5.86221]
[1777779730286,34.68,78158.48,0.0,0.06841,9e-05,5.86]
[1777779735322,34.68,78159.95,0.0,0.06854,9e-05,5.8689]
[1777779742371,34.68,78160.32,0.0,0.06858,9e-05,5.87167]
[1777779747406,34.68,78160.68,0.0,0.06862,9e-05,5.87421]
[1777779752441,34.68,78160.71,0.0,0.06857,9e-05,5.86924]
[1777779758165,34.68,78161.17,0.0,0.06862,9e-05,5.87217]
[1777779765729,34.69,78160.58,0.0,0.06858,9e-05,5.86979]
[1777779767103,34.69,78160.58,0.0,0.06858,9e-05,5.86979]
[1777779769009,34.69,78160.11,0.0,0.06854,9e-05,5.86729]
[1777779769054,34.69,78160.22,0.0,0.06855,9e-05,5.86802]
[1777779774595,34.69,78160.22,0.0,0.06856,9e-05,5.86862]
[1777779782651,34.69,78159.84,0.0,0.06854,9e-05,5.86721]
[1777779789700,34.69,78158.91,0.0,0.06847,9e-05,5.86256]
[1777779795503,34.69,78159.15,0.0,0.0685,9e-05,5.86431]
[1777779800777,34.7,78158.6,0.0,0.06846,9e-05,5.8618]
[1777779801613,34.7,78158.6,0.0,0.06846,9e-05,5.8618]
[1777779809195,34.7,78158.37,0.0,0.06845,9e-05,5.86095]
[1777779813834,34.7,78158.23,0.0,0.06838,9e-05,5.85454]
[1777779820313,34.7,78158.1,0.0,0.06836,9e-05,5.85306]
[1777779822023,34.69,78158.1,0.0,0.06835,9e-05,5.85244]
[1777779831997,34.7,78157.99,0.0,0.06835,9e-05,5.85292]
[1777779839045,34.7,78157.59,0.0,0.06832,9e-05,5.85049]
[1777779840872,34.7,78156.88,0.0,0.06826,9e-05,5.84624]
[1777779841162,34.7,78142.93,0.0,0.06707,8e-05,5.76649]
[1777779842313,34.7,78123.35,0.0,0.06543,8e-05,5.65582]
[1777779843924,34.7,78123.53,0.0,0.06545,8e-05,5.65683]
[1777779844133,34.69,78118.36,0.0,0.06501,8e-05,5.62698]
[1777779845849,34.69,78116.05,0.0,0.0648,8e-05,5.61285]
[1777779846310,34.69,78119.24,0.0,0.06505,8e-05,5.63014]
[1777779852174,34.68,78120.93,0.0,0.06515,8e-05,5.6366]
[1777779857209,34.67,78121.15,0.0,0.06512,8e-05,5.63489]
[1777779863251,34.66,78123.08,0.0,0.06522,8e-05,5.64175]
[1777779868286,34.65,78124.11,0.0,0.06527,8e-05,5.64473]
[1777779873321,34.65,78125.67,0.0,0.0653,8e-05,5.64522]
[1777779878357,34.64,78126.69,0.0,0.06534,8e-05,5.64826]
[1777779883195,34.63,78127.91,0.0,0.06541,8e-05,5.65298]
[1777779883391,34.63,78128.19,0.0,0.06542,8e-05,5.65402]
[1777779888760,34.63,78128.26,0.0,0.06541,8e-05,5.65281]
[1777779888777,34.63,78128.26,0.0,0.06539,8e-05,5.65175]
[1777779895475,34.62,78129.85,0.0,0.06547,8e-05,5.65702]
[1777779900510,34.61,78130.63,0.0,0.06549,8e-05,5.65881]
[1777779906731,34.6,78130.38,0.0,0.06543,8e-05,5.65433]
[1777779916801,34.59,78130.76,0.0,0.06538,8e-05,5.65144]
[1777779922665,34.58,78135.31,0.0,0.06572,8e-05,5.6741]
[1777779928706,34.57,78135.76,0.0,0.06571,8e-05,5.67351]
[1777779934748,34.56,78136.0,0.0,0.06562,8e-05,5.66625]
[1777779937997,34.56,78135.81,0.0,0.06559,8e-05,5.66366]
[1777779938338,34.56,78135.66,0.0,0.06557,8e-05,5.66231]
[1777779940145,34.56,78135.66,0.0,0.06557,8e-05,5.66231]
[1777779942063,34.56,78135.66,0.0,0.06555,8e-05,5.66131]
[1777779942164,34.55,78133.9,0.0,0.0654,8e-05,5.65089]
[1777779949853,34.54,78134.48,0.0,0.06539,8e-05,5.65031]
[1777779954888,34.54,78136.61,0.0,0.06553,8e-05,5.65988]
[1777779959923,34.53,78138.18,0.0,0.06562,8e-05,5.66627]
[1777779964958,34.52,78139.57,0.0,0.0657,8e-05,5.67161]
[1777779969994,34.52,78144.46,0.0,0.06607,8e-05,5.69676]
[1777779975027,34.52,78145.53,0.0,0.06616,8e-05,5.70251]
[1777779980063,34.52,78148.48,0.0,0.0664,8e-05,5.7188]
[1777779986105,34.51,78149.48,0.0,0.06647,8e-05,5.72375]
[1777779992285,34.51,78151.52,0.0,0.06663,8e-05,5.73477]
[1777779992966,34.51,78150.42,0.0,0.06648,8e-05,5.72262]
[1777779993299,34.51,78150.42,0.0,0.06648,8e-05,5.72262]
[1777779993368,34.51,78149.34,0.0,0.06638,8e-05,5.71614]
[1777779994970,34.51,78149.34,0.0,0.06638,8e-05,5.71614]
[1777779994977,34.51,78149.34,0.0,0.06638,8e-05,5.71614]
[1777779995017,34.51,78149.34,0.0,0.06638,8e-05,5.71599]
[1777780000204,34.51,78148.99,0.0,0.06634,8e-05,5.71321]
[1777780007435,34.51,78149.3,0.0,0.06636,8e-05,5.71462]
[1777780013294,34.51,78151.53,0.0,0.06656,8e-05,5.728]
[1777780018329,34.51,78153.23,0.0,0.06671,8e-05,5.73821]
[1777780025377,34.51,78151.51,0.0,0.06657,8e-05,5.72913]
[1777780030425,34.51,78150.12,0.0,0.06646,8e-05,5.72174]
[1777780031645,34.51,78149.41,0.0,0.06641,8e-05,5.71791]
[1777780031664,34.51,78149.31,0.0,0.0664,8e-05,5.71734]
[1777780035741,34.51,78149.31,0.0,0.0664,8e-05,5.71734]
[1777780035786,34.51,78149.31,0.0,0.06641,8e-05,5.71776]
[1777780037764,34.52,78149.31,0.0,0.06641,8e-05,5.71797]
[1777780038481,34.52,78148.71,0.0,0.06636,8e-05,5.71466]
[1777780041045,34.52,78148.71,0.0,0.06636,8e-05,5.71466]
[1777780041827,34.52,78148.6,0.0,0.06635,8e-05,5.71432]
[1777780042616,34.52,78148.6,0.0,0.06635,8e-05,5.71432]
[1777780048551,34.52,78148.48,0.0,0.06635,8e-05,5.71429]
[1777780054593,34.52,78148.28,0.0,0.06629,8e-05,5.70811]
[1777780059627,34.52,78149.62,0.0,0.06641,8e-05,5.71618]
[1777780063115,34.52,78150.48,0.0,0.06648,8e-05,5.72133]
[1777780068691,34.52,78151.18,0.0,0.06655,8e-05,5.72581]
[1777780075740,34.52,78152.11,0.0,0.06664,8e-05,5.73166]
[1777780081782,34.53,78152.71,0.0,0.06669,8e-05,5.73555]
[1777780087994,34.53,78153.0,0.0,0.06673,8e-05,5.73768]
[1777780098064,34.53,78153.51,0.0,0.06678,8e-05,5.74134]
[1777780103936,34.53,78164.35,0.0,0.06771,9e-05,5.80355]
[1777780108971,34.53,78161.83,0.0,0.06749,9e-05,5.78902]
[1777780111179,34.53,78161.83,0.0,0.06749,9e-05,5.78902]
[1777780111280,34.53,78160.86,0.0,0.06735,9e-05,5.77785]
[1777780117028,34.53,78159.58,0.0,0.06724,9e-05,5.77047]
[1777780122061,34.53,78159.28,0.0,0.06721,9e-05,5.76872]
[1777780128274,34.53,78158.48,0.0,0.06714,8e-05,5.76414]
[1777780134146,34.53,78157.09,0.0,0.06703,8e-05,5.75622]
[1777780140188,34.53,78157.46,0.0,0.06706,8e-05,5.75832]
[1777780146230,34.53,78161.07,0.0,0.06736,9e-05,5.77877]
[1777780148316,34.53,78160.97,0.0,0.06735,9e-05,5.77817]
[1777780148406,34.53,78160.68,0.0,0.06733,9e-05,5.77648]
[1777780154286,34.53,78165.32,0.0,0.06772,9e-05,5.80273]
[1777780159321,34.53,78165.92,0.0,0.06776,9e-05,5.80588]
[1777780162342,34.53,78176.41,0.0,0.06866,9e-05,5.86604]
[1777780167377,34.52,78171.26,0.0,0.06821,9e-05,5.83582]
[1777780172412,34.52,78170.58,0.0,0.06809,9e-05,5.82583]
[1777780177446,34.52,78169.43,0.0,0.06798,9e-05,5.81884]
[1777780182482,34.52,78170.77,0.0,0.06809,9e-05,5.82616]
[1777780187518,34.52,78172.41,0.0,0.06823,9e-05,5.8352]
[1777780192557,34.52,78170.99,0.0,0.0681,9e-05,5.8266]
[1777780197596,34.52,78171.11,0.0,0.0681,9e-05,5.82682]
[1777780202626,34.52,78170.83,0.0,0.06807,9e-05,5.82484]
[1777780207662,34.52,78166.02,0.0,0.06766,9e-05,5.79696]
[1777780212698,34.52,78164.95,0.0,0.06756,9e-05,5.79072]
[1777780217732,34.52,78164.92,0.0,0.06756,9e-05,5.79045]
[1777780219071,34.52,78164.82,0.0,0.06755,9e-05,5.78986]
[1777780219745,34.52,78163.98,0.0,0.06748,9e-05,5.78504]
[1777780224781,34.52,78163.95,0.0,0.06747,9e-05,5.78481]
[1777780229816,34.52,78164.2,0.0,0.0675,9e-05,5.78618]
[1777780234851,34.52,78163.89,0.0,0.06741,9e-05,5.77877]
[1777780238757,34.52,78163.98,0.0,0.06742,9e-05,5.77926]
[1777780238829,34.52,78163.76,0.0,0.0674,9e-05,5.77799]
[1777780239084,34.52,78163.76,0.0,0.0674,9e-05,5.77799]
[1777780239164,34.52,78169.76,0.0,0.06791,9e-05,5.81239]
[1777780244695,34.51,78170.76,0.0,0.06798,9e-05,5.81687]
[1777780249962,34.5,78169.04,0.0,0.06777,9e-05,5.80313]
[1777780256004,34.5,78169.13,0.0,0.06775,9e-05,5.80179]
[1777780261039,34.49,78170.5,0.0,0.06786,9e-05,5.80882]
[1777780266547,34.49,78170.74,0.0,0.06787,9e-05,5.80998]
[1777780276141,34.49,78171.33,0.0,0.06791,9e-05,5.81249]
[1777780283192,34.49,78170.67,0.0,0.06785,9e-05,5.80817]
[1777780289403,34.49,78171.05,0.0,0.06787,9e-05,5.80996]
[1777780296023,34.49,78171.05,0.0,0.06781,9e-05,5.80411]
[1777780301323,34.49,78172.61,0.0,0.06794,9e-05,5.81257]
[1777780307364,34.49,78173.93,0.0,0.06804,9e-05,5.81983]
[1777780312400,34.49,78171.37,0.0,0.06782,9e-05,5.80487]
[1777780319613,34.49,78171.83,0.0,0.06786,9e-05,5.80732]
[1777780322911,34.48,78171.83,0.0,0.06786,9e-05,5.80727]
[1777780323477,34.48,78172.15,0.0,0.06788,9e-05,5.80907]
[1777780328512,34.48,78178.01,0.0,0.06838,9e-05,5.84249]
[1777780333547,34.48,78178.99,0.0,0.06846,9e-05,5.84778]
[1777780338582,34.48,78179.15,0.0,0.06847,9e-05,5.84836]
[1777780344624,34.48,78182.75,0.0,0.06878,9e-05,5.86863]
[1777780349185,34.48,78181.17,0.0,0.06864,9e-05,5.85931]
[1777780349823,34.48,78181.63,0.0,0.06867,9e-05,5.86161]
[1777780355702,34.48,78189.73,0.0,0.06931,9e-05,5.90239]
[1777780358060,34.48,78192.15,0.0,0.06951,9e-05,5.91608]
[1777780358722,34.48,78192.64,0.0,0.06955,9e-05,5.91875]
[1777780361348,34.48,78193.32,0.0,0.0696,9e-05,5.9221]
[1777780361416,34.48,78192.54,0.0,0.06954,9e-05,5.91757]
[1777780366778,34.47,78191.9,0.0,0.06946,9e-05,5.91267]
[1777780372821,34.47,78191.59,0.0,0.06942,9e-05,5.90965]
[1777780379868,34.47,78190.62,0.0,0.06931,9e-05,5.9026]
[1777780384903,34.46,78186.4,0.0,0.06893,9e-05,5.87716]
[1777780389939,34.46,78184.1,0.0,0.06871,9e-05,5.86301]
[1777780392964,34.46,78173.45,0.0,0.06779,9e-05,5.80123]
[1777780397995,34.46,78167.13,0.0,0.06725,9e-05,5.76483]
[1777780403031,34.46,78170.69,0.0,0.06755,9e-05,5.78511]
[1777780408103,34.46,78170.67,0.0,0.06755,9e-05,5.78484]
[1777780408200,34.46,78170.72,0.0,0.06755,9e-05,5.78509]
[1777780410130,34.46,78170.72,0.0,0.06755,9e-05,5.78505]
[1777780410184,34.46,78171.23,0.0,0.06759,9e-05,5.78793]
[1777780412168,34.46,78171.23,0.0,0.06759,9e-05,5.78793]
[1777780412268,34.46,78171.23,0.0,0.06753,9e-05,5.78225]
[1777780418136,34.46,78179.21,0.0,0.06821,9e-05,5.82773]
[1777780423171,34.46,78179.17,0.0,0.0682,9e-05,5.82702]
[1777780424357,34.46,78179.17,0.0,0.0682,9e-05,5.82702]
[1777780424456,34.46,78179.17,0.0,0.0682,9e-05,5.82692]
[1777780430894,34.45,78178.79,0.0,0.06816,9e-05,5.82437]
[1777780434535,34.45,78181.47,0.0,0.06839,9e-05,5.83955]
[1777780434886,34.45,78181.47,0.0,0.06839,9e-05,5.83955]
[1777780434987,34.45,78181.91,0.0,0.06842,9e-05,5.84199]
[1777780436563,34.45,78181.91,0.0,0.06842,9e-05,5.84199]
[1777780436634,34.45,78182.49,0.0,0.06847,9e-05,5.84524]
[1777780442310,34.45,78183.52,0.0,0.06855,9e-05,5.85066]
[1777780447339,34.45,78184.56,0.0,0.06864,9e-05,5.85629]
[1777780453381,34.45,78185.15,0.0,0.06868,9e-05,5.85928]
[1777780459423,34.45,78186.65,0.0,0.06881,9e-05,5.86757]
[1777780466474,34.45,78187.48,0.0,0.06887,9e-05,5.87181]
[1777780471507,34.45,78190.03,0.0,0.06903,9e-05,5.88046]
[1777780476542,34.44,78191.01,0.0,0.0691,9e-05,5.88558]
[1777780481577,34.44,78188.08,0.0,0.06884,9e-05,5.86815]
[1777780486612,34.44,78188.21,0.0,0.06885,9e-05,5.86843]
[1777780492657,34.44,78189.04,0.0,0.06891,9e-05,5.8726]
[1777780498700,34.44,78189.53,0.0,0.06894,9e-05,5.87476]
[1777780503740,34.44,78189.95,0.0,0.06897,9e-05,5.87659]
[1777780509777,34.43,78190.02,0.0,0.06896,9e-05,5.87625]
[1777780515828,34.43,78189.95,0.0,0.06894,9e-05,5.87509]
[1777780521019,34.43,78189.99,0.0,0.06894,9e-05,5.87457]
[1777780526905,34.43,78189.93,0.0,0.06892,9e-05,5.87346]
[1777780531940,34.43,78189.66,0.0,0.06883,9e-05,5.86569]
[1777780536298,34.43,78190.24,0.0,0.06887,9e-05,5.86859]
[1777780536622,34.43,78190.24,0.0,0.06887,9e-05,5.86859]
[1777780538329,34.43,78190.24,0.0,0.06887,9e-05,5.86859]
[1777780544024,34.43,78190.31,0.0,0.06889,9e-05,5.86951]
[1777780549060,34.43,78183.96,0.0,0.06834,9e-05,5.83341]
[1777780555103,34.43,78179.89,0.0,0.06799,9e-05,5.80971]
[1777780562152,34.43,78179.02,0.0,0.06791,9e-05,5.80437]
[1777780566790,34.43,78176.85,0.0,0.06772,9e-05,5.79172]
[1777780567187,34.43,78176.88,0.0,0.06772,9e-05,5.79185]
[1777780568236,34.43,78176.88,0.0,0.06772,9e-05,5.79185]
[1777780568840,34.43,78176.88,0.0,0.06772,9e-05,5.79185]
[1777780568937,34.43,78176.81,0.0,0.06771,9e-05,5.79136]
[1777780574237,34.43,78178.32,0.0,0.06784,9e-05,5.79977]
[1777780580279,34.42,78178.12,0.0,0.06782,9e-05,5.79821]
[1777780585313,34.42,78180.56,0.0,0.06802,9e-05,5.81186]
[1777780589140,34.42,78181.43,0.0,0.06809,9e-05,5.8166]
[1777780589343,34.42,78182.04,0.0,0.06814,9e-05,5.82002]
[1777780590869,34.42,78182.04,0.0,0.06814,9e-05,5.82002]
[1777780591174,34.42,78182.04,0.0,0.06814,9e-05,5.82002]
[1777780591768,34.42,78181.92,0.0,0.06807,9e-05,5.81353]
[1777780595237,34.42,78181.92,0.0,0.06807,9e-05,5.81334]
[1777780595243,34.42,78181.92,0.0,0.06807,9e-05,5.81334]
[1777780595384,34.42,78181.92,0.0,0.06807,9e-05,5.81316]
[1777780597415,34.42,78182.67,0.0,0.06813,9e-05,5.81739]
[1777780599302,34.42,78183.35,0.0,0.06818,9e-05,5.82113]
[1777780599618,34.42,78179.93,0.0,0.06789,9e-05,5.80135]
[1777780605453,34.42,78176.28,0.0,0.06757,9e-05,5.78033]
[1777780609480,34.42,78175.19,0.0,0.06748,9e-05,5.77423]
[1777780609515,34.42,78174.88,0.0,0.06746,9e-05,5.7727]
[1777780614527,34.42,78174.76,0.0,0.06746,9e-05,5.77297]
[1777780615570,34.42,78174.74,0.0,0.06746,9e-05,5.77281]
[1777780617590,34.42,78174.91,0.0,0.06748,9e-05,5.77374]
[1777780617651,34.42,78174.91,0.0,0.06747,9e-05,5.77364]
[1777780625590,34.42,78174.91,0.0,0.06747,9e-05,5.77325]
[1777780631469,34.42,78175.79,0.0,0.06754,9e-05,5.77808]
[1777780637962,34.42,78177.08,0.0,0.06766,9e-05,5.78623]
[1777780637966,34.42,78177.08,0.0,0.06766,9e-05,5.78623]
[1777780638021,34.43,78177.08,0.0,0.06767,9e-05,5.78667]
[1777780643722,34.43,78177.37,0.0,0.06771,9e-05,5.78961]
[1777780648757,34.43,78180.24,0.0,0.06797,9e-05,5.80706]
[1777780653793,34.43,78177.25,0.0,0.06767,9e-05,5.78525]
[1777780656898,34.43,78177.25,0.0,0.06767,9e-05,5.78525]
[1777780657726,34.44,78176.91,0.0,0.06765,9e-05,5.78393]
[1777780662857,34.44,78175.81,0.0,0.06758,9e-05,5.77886]
[1777780668899,34.44,78175.64,0.0,0.06758,9e-05,5.77911]
[1777780671210,34.44,78175.01,0.0,0.06753,9e-05,5.7757]
[1777780672531,34.44,78174.57,0.0,0.0675,9e-05,5.77358]
[1777780672928,34.44,78174.57,0.0,0.0675,9e-05,5.77378]
[1777780679978,34.45,78174.42,0.0,0.06751,9e-05,5.7743]
[1777780687028,34.45,78173.64,0.0,0.06747,9e-05,5.7712]
[1777780692214,34.45,78173.27,0.0,0.06745,9e-05,5.77023]
[1777780700118,34.46,78173.24,0.0,0.06747,9e-05,5.77138]
[1777780705152,34.46,78174.82,0.0,0.06762,9e-05,5.78151]
[1777780710187,34.46,78179.09,0.0,0.068,9e-05,5.80683]
[1777780715222,34.46,78179.19,0.0,0.06796,9e-05,5.80245]
[1777780720257,34.47,78178.7,0.0,0.06793,9e-05,5.80036]
[1777780725292,34.47,78175.49,0.0,0.06766,9e-05,5.78272]
[1777780729569,34.47,78175.45,0.0,0.06767,9e-05,5.78319]
[1777780729646,34.47,78175.45,0.0,0.06767,9e-05,5.78319]
[1777780729658,34.47,78175.78,0.0,0.0677,9e-05,5.78508]
[1777780730434,34.47,78175.78,0.0,0.0677,9e-05,5.78508]
[1777780731094,34.47,78175.78,0.0,0.0677,9e-05,5.78508]
[1777780731610,34.47,78175.78,0.0,0.0677,9e-05,5.78525]
[1777780731677,34.47,78175.78,0.0,0.0677,9e-05,5.78542]
[1777780737376,34.47,78175.89,0.0,0.06773,9e-05,5.78708]
[1777780743126,34.48,78175.86,0.0,0.06773,9e-05,5.78742]
[1777780743161,34.48,78175.86,0.0,0.06773,9e-05,5.78742]
[1777780743262,34.48,78175.83,0.0,0.06774,9e-05,5.78777]
[1777780748453,34.48,78177.16,0.0,0.06787,9e-05,5.7962]
[1777780754495,34.48,78177.38,0.0,0.0679,9e-05,5.7984]
[1777780759529,34.48,78177.36,0.0,0.06791,9e-05,5.79906]
[1777780764564,34.49,78177.26,0.0,0.06791,9e-05,5.79925]
[1777780769663,34.49,78178.28,0.0,0.06801,9e-05,5.8057]
[1777780771516,34.49,78178.08,0.0,0.06799,9e-05,5.80469]
[1777780776650,34.49,78179.05,0.0,0.06803,9e-05,5.80566]
[1777780781684,34.49,78182.37,0.0,0.06833,9e-05,5.82543]
[1777780786575,34.49,78182.49,0.0,0.06835,9e-05,5.82651]
[1777780786594,34.49,78182.99,0.0,0.06839,9e-05,5.82966]
[1777780792916,34.5,78182.4,0.0,0.06835,9e-05,5.82704]
[1777780800819,34.5,78179.38,0.0,0.06811,9e-05,5.81095]
[1777780805852,34.5,78174.17,0.0,0.06768,9e-05,5.7819]
[1777780810887,34.5,78170.74,0.0,0.0674,9e-05,5.76308]
[1777780815767,34.5,78168.32,0.0,0.06719,9e-05,5.74907]
[1777780819027,34.5,78159.7,0.0,0.06646,8e-05,5.7]
[1777780823271,34.5,78159.51,0.0,0.06642,8e-05,5.6978]
[1777780829023,34.49,78160.2,0.0,0.06642,8e-05,5.69774]
[1777780834054,34.49,78159.96,0.0,0.06635,8e-05,5.6909]
[1777780839089,34.49,78157.92,0.0,0.06618,8e-05,5.67991]
[1777780844124,34.49,78156.38,0.0,0.06606,8e-05,5.67193]
[1777780850168,34.5,78157.66,0.0,0.06619,8e-05,5.68017]
[1777780855201,34.5,78159.38,0.0,0.06634,8e-05,5.69076]
[1777780860237,34.5,78159.24,0.0,0.06634,8e-05,5.69075]
[1777780865273,34.5,78159.12,0.0,0.06635,8e-05,5.69081]
[1777780870309,34.5,78162.68,0.0,0.06666,8e-05,5.71174]
[1777780874151,34.5,78171.16,0.0,0.06738,9e-05,5.7604]
[1777780874339,34.5,78171.16,0.0,0.06738,9e-05,5.76044]
[1777780878202,34.5,78174.55,0.0,0.06767,9e-05,5.77987]
[1777780878287,34.5,78174.49,0.0,0.06767,9e-05,5.77953]
[1777780883547,34.5,78173.42,0.0,0.06758,9e-05,5.77343]
[1777780889443,34.5,78172.39,0.0,0.06749,9e-05,5.76759]
[1777780895485,34.51,78170.7,0.0,0.06729,9e-05,5.75253]
[1777780904694,34.51,78170.27,0.0,0.06726,9e-05,5.75062]
[1777780911597,34.51,78169.58,0.0,0.06721,9e-05,5.74718]
[1777780917887,34.51,78169.79,0.0,0.06723,9e-05,5.74873]
[1777780927709,34.51,78181.54,0.0,0.06825,9e-05,5.81654]
[1777780929098,34.51,78181.54,0.0,0.06825,9e-05,5.81654]
[1777780934905,34.51,78179.79,0.0,0.06812,9e-05,5.80806]
[1777780940802,34.52,78179.1,0.0,0.06807,9e-05,5.80489]
[1777780946842,34.52,78178.62,0.0,0.06803,9e-05,5.80189]
[1777780953891,34.51,78178.61,0.0,0.06796,9e-05,5.79586]
[1777780958988,34.51,78177.75,0.0,0.06789,9e-05,5.79075]
[1777780962977,34.51,78167.9,0.0,0.06704,9e-05,5.73397]
[1777780968017,34.51,78164.0,0.0,0.06668,8e-05,5.71004]
[1777780973051,34.51,78164.19,0.0,0.06668,8e-05,5.70997]
[1777780980102,34.5,78166.23,0.0,0.06683,9e-05,5.72005]
[1777780985258,34.5,78167.35,0.0,0.06691,9e-05,5.72537]
[1777780986087,34.5,78167.35,0.0,0.06691,9e-05,5.72537]
[1777780986097,34.5,78167.35,0.0,0.06691,9e-05,5.72537]
[1777780986100,34.5,78167.35,0.0,0.06691,9e-05,5.72537]
[1777780986269,34.5,78167.35,0.0,0.06691,9e-05,5.72537]
[1777780986278,34.5,78167.35,0.0,0.06691,9e-05,5.72537]
[1777780986349,34.5,78167.41,0.0,0.0669,9e-05,5.72502]
[1777780990329,34.49,78167.41,0.0,0.06689,9e-05,5.72391]
[1777780992113,34.49,78167.41,0.0,0.06688,9e-05,5.7235]
[1777780992127,34.49,78167.41,0.0,0.06688,9e-05,5.7235]
[1777780992191,34.49,78168.22,0.0,0.06695,9e-05,5.72792]
[1777780998227,34.49,78168.9,0.0,0.06697,9e-05,5.72938]
[1777781002504,34.48,78169.56,0.0,0.06701,9e-05,5.73239]
[1777781008297,34.48,78169.27,0.0,0.06694,9e-05,5.72773]
[1777781013332,34.47,78165.18,0.0,0.06652,8e-05,5.69796]
[1777781018367,34.47,78165.84,0.0,0.06658,8e-05,5.70157]
[1777781025540,34.47,78166.36,0.0,0.06658,8e-05,5.70201]
[1777781031455,34.46,78166.36,0.0,0.06656,8e-05,5.70044]
[1777781038507,34.46,78168.01,0.0,0.06666,9e-05,5.70735]
[1777781043542,34.45,78168.67,0.0,0.06669,9e-05,5.70958]
[1777781052604,34.44,78169.01,0.0,0.06668,9e-05,5.70874]
[1777781058647,34.44,78169.72,0.0,0.06671,9e-05,5.71082]
[1777781059463,34.44,78169.72,0.0,0.06671,9e-05,5.71082]
[1777781064688,34.44,78169.55,0.0,0.06669,9e-05,5.70931]
[1777781070730,34.44,78170.68,0.0,0.0668,9e-05,5.71666]
[1777781075891,34.44,78170.87,0.0,0.06677,9e-05,5.71284]
[1777781081491,34.44,78168.37,0.0,0.06655,8e-05,5.69816]
[1777781086843,34.44,78162.93,0.0,0.06606,8e-05,5.66509]
[1777781092338,34.43,78162.72,0.0,0.06603,8e-05,5.66362]
[1777781097926,34.43,78161.72,0.0,0.06591,8e-05,5.65513]
[1777781102961,34.42,78160.54,0.0,0.06577,8e-05,5.64564]
[1777781107996,34.41,78160.22,0.0,0.0657,8e-05,5.64105]
[1777781115045,34.4,78161.12,0.0,0.06571,8e-05,5.64222]
[1777781122093,34.39,78160.78,0.0,0.06563,8e-05,5.63635]
[1777781127133,34.38,78158.97,0.0,0.06543,8e-05,5.62333]
[1777781133175,34.38,78157.53,0.0,0.06521,8e-05,5.6064]
[1777781142238,34.38,78157.75,0.0,0.06522,8e-05,5.60722]
[1777781148284,34.37,78158.48,0.0,0.06527,8e-05,5.61061]
[1777781153316,34.37,78159.5,0.0,0.06535,8e-05,5.61616]
[1777781158351,34.37,78159.64,0.0,0.06536,8e-05,5.61675]
[1777781163388,34.37,78159.74,0.0,0.06536,8e-05,5.61711]
[1777781168421,34.37,78157.2,0.0,0.06515,8e-05,5.60261]
[1777781174462,34.36,78158.17,0.0,0.06519,8e-05,5.60518]
[1777781181514,34.35,78160.21,0.0,0.06531,8e-05,5.61331]
[1777781186667,34.35,78157.74,0.0,0.06508,8e-05,5.59816]
[1777781192590,34.35,78151.7,0.0,0.06451,8e-05,5.55784]
[1777781197626,34.35,78152.29,0.0,0.06456,8e-05,5.5611]
[1777781206807,34.34,78150.48,0.0,0.06437,8e-05,5.54836]
[1777781216879,34.33,78145.95,0.0,0.06392,8e-05,5.51809]
[1777781222803,34.32,78144.43,0.0,0.06376,8e-05,5.50724]
[1777781228845,34.32,78143.91,0.0,0.06369,8e-05,5.50254]
[1777781237020,34.32,78143.52,0.0,0.06366,8e-05,5.50057]
[1777781245558,34.32,78142.5,0.0,0.06358,8e-05,5.49493]
[1777781245659,34.32,78142.66,0.0,0.0636,8e-05,5.49595]
[1777781251863,34.32,78142.1,0.0,0.06354,8e-05,5.49238]
[1777781251864,34.31,78142.1,0.0,0.06345,8e-05,5.4846]
[1777781257160,34.31,78144.5,0.0,0.06362,8e-05,5.49577]
[1777781263084,34.3,78144.07,0.0,0.06354,8e-05,5.49061]
[1777781268119,34.3,78141.71,0.0,0.06335,8e-05,5.47761]
[1777781273154,34.3,78137.01,0.0,0.06296,8e-05,5.45135]
[1777781278189,34.3,78132.36,0.0,0.06256,8e-05,5.42369]
[1777781283224,34.29,78132.93,0.0,0.06258,8e-05,5.42516]
[1777781288258,34.29,78132.17,0.0,0.06249,8e-05,5.41924]
[1777781293294,34.28,78130.92,0.0,0.06237,8e-05,5.41061]
[1777781298334,34.28,78129.69,0.0,0.06226,8e-05,5.40308]
[1777781305383,34.28,78130.0,0.0,0.06225,8e-05,5.40268]
[1777781310418,34.27,78131.56,0.0,0.06236,8e-05,5.40984]
[1777781317582,34.27,78131.59,0.0,0.06227,8e-05,5.40247]
[1777781323510,34.26,78132.25,0.0,0.0623,8e-05,5.40466]
[1777781328544,34.26,78129.93,0.0,0.06211,8e-05,5.39123]
[1777781333582,34.26,78124.95,0.0,0.0617,8e-05,5.36316]
[1777781338623,34.26,78126.87,0.0,0.06185,8e-05,5.37363]
[1777781343658,34.26,78129.06,0.0,0.06201,8e-05,5.38466]
[1777781348694,34.25,78129.98,0.0,0.06207,8e-05,5.38863]
[1777781352066,34.25,78129.09,0.0,0.06199,8e-05,5.383]
[1777781352722,34.25,78129.64,0.0,0.06203,8e-05,5.38584]
[1777781354202,34.25,78128.51,0.0,0.06193,8e-05,5.37935]
[1777781354734,34.25,78129.68,0.0,0.06202,8e-05,5.38564]
[1777781356120,34.25,78129.68,0.0,0.06202,8e-05,5.38564]
[1777781356781,34.25,78129.68,0.0,0.06202,8e-05,5.38564]
[1777781356822,34.25,78129.68,0.0,0.06202,8e-05,5.38564]
[1777781356935,34.25,78129.68,0.0,0.06202,8e-05,5.38564]
[1777781356997,34.25,78127.67,0.0,0.06186,8e-05,5.37405]
[1777781357889,34.25,78114.61,0.0,0.0608,8e-05,5.30161]
[1777781362684,34.25,78114.15,0.0,0.06076,8e-05,5.2987]
[1777781363400,34.25,78113.99,0.0,0.06075,8e-05,5.29775]
[1777781364118,34.25,78113.87,0.0,0.06074,8e-05,5.29703]
[1777781367882,34.25,78113.76,0.0,0.06073,8e-05,5.29624]
[1777781368635,34.25,78113.36,0.0,0.06069,8e-05,5.29393]
[1777781369487,34.25,78113.36,0.0,0.06069,8e-05,5.29393]
[1777781374876,34.24,78111.56,0.0,0.06049,8e-05,5.2783]
[1777781379911,34.24,78108.91,0.0,0.06027,8e-05,5.26358]
[1777781384944,34.24,78106.3,0.0,0.06007,8e-05,5.24922]
[1777781388925,34.24,78101.21,0.0,0.05967,8e-05,5.22138]
[1777781396024,34.24,78098.0,0.0,0.05942,8e-05,5.20406]
[1777781401059,34.25,78095.74,0.0,0.05924,8e-05,5.19196]
[1777781405335,34.25,78094.43,0.0,0.05914,8e-05,5.18506]
[1777781411128,34.25,78093.21,0.0,0.05905,8e-05,5.17887]
[1777781414274,34.25,78092.55,0.0,0.05901,8e-05,5.17546]
[1777781420193,34.25,78094.25,0.0,0.05915,8e-05,5.18537]
[1777781426560,34.25,78094.69,0.0,0.05919,8e-05,5.18811]
[1777781427629,34.25,78095.98,0.0,0.05929,8e-05,5.19531]
[1777781427724,34.25,78097.97,0.0,0.05945,8e-05,5.20623]
[1777781431696,34.25,78102.84,0.0,0.05983,8e-05,5.23304]
[1777781431865,34.25,78102.84,0.0,0.05983,8e-05,5.23304]
[1777781431966,34.25,78103.32,0.0,0.05982,8e-05,5.23029]
[1777781437312,34.25,78102.5,0.0,0.05976,8e-05,5.22607]
[1777781442346,34.25,78103.71,0.0,0.05986,8e-05,5.23296]
[1777781447381,34.25,78106.13,0.0,0.06005,8e-05,5.2464]
[1777781458589,34.25,78114.41,0.0,0.06071,8e-05,5.2921]
[1777781462841,34.25,78114.32,0.0,0.0607,8e-05,5.29166]
[1777781462941,34.25,78114.33,0.0,0.06071,8e-05,5.29175]
[1777781466064,34.25,78113.83,0.0,0.06067,8e-05,5.28902]
[1777781466876,34.25,78113.64,0.0,0.06065,8e-05,5.288]
[1777781467766,34.25,78113.46,0.0,0.06064,8e-05,5.28705]
[1777781467867,34.25,78113.35,0.0,0.06063,8e-05,5.28645]
[1777781473586,34.25,78113.16,0.0,0.06061,8e-05,5.28549]
[1777781473669,34.25,78113.18,0.0,0.06062,8e-05,5.28565]
[1777781474333,34.25,78113.18,0.0,0.06062,8e-05,5.28565]
[1777781474919,34.25,78113.18,0.0,0.06062,8e-05,5.28565]
[1777781484644,34.26,78113.09,0.0,0.06061,8e-05,5.28539]
[1777781490685,34.26,78111.58,0.0,0.06049,8e-05,5.27721]
[1777781495720,34.26,78108.03,0.0,0.06016,8e-05,5.25253]
[1777781496796,34.26,78108.03,0.0,0.06016,8e-05,5.25253]
[1777781496919,34.26,78108.03,0.0,0.06016,8e-05,5.25253]
[1777781497139,34.26,78108.25,0.0,0.06018,8e-05,5.25385]
[1777781502504,34.26,78108.22,0.0,0.06018,8e-05,5.25374]
[1777781503069,34.26,78108.22,0.0,0.06018,8e-05,5.25374]
[1777781503776,34.26,78107.11,0.0,0.06009,8e-05,5.24791]
[1777781509208,34.26,78106.45,0.0,0.06004,8e-05,5.24454]
[1777781509526,34.26,78106.45,0.0,0.06004,8e-05,5.24454]
[1777781510278,34.26,78106.45,0.0,0.06005,8e-05,5.24458]
[1777781511024,34.26,78106.45,0.0,0.06005,8e-05,5.24458]
[1777781511250,34.26,78105.99,0.0,0.06001,8e-05,5.24215]
[1777781512840,34.26,78105.99,0.0,0.06001,8e-05,5.24219]
[1777781516778,34.26,78105.67,0.0,0.05999,8e-05,5.24053]
[1777781516868,34.26,78105.73,0.0,0.05999,8e-05,5.24094]
[1777781522839,34.26,78106.14,0.0,0.06003,8e-05,5.24331]
[1777781522906,34.26,78106.14,0.0,0.06003,8e-05,5.24331]
[1777781522939,34.26,78106.42,0.0,0.06005,8e-05,5.24496]
[1777781527944,34.26,78101.97,0.0,0.0597,8e-05,5.22084]
[1777781531054,34.26,78102.9,0.0,0.05978,8e-05,5.22606]
[1777781531148,34.26,78102.14,0.0,0.05972,8e-05,5.22203]
[1777781532292,34.26,78102.14,0.0,0.05972,8e-05,5.22203]
[1777781533083,34.26,78102.14,0.0,0.05972,8e-05,5.22203]
[1777781533179,34.26,78101.95,0.0,0.05971,8e-05,5.22111]
[1777781537140,34.26,78101.95,0.0,0.05971,8e-05,5.22111]
[1777781537239,34.26,78101.18,0.0,0.05965,8e-05,5.21714]
[1777781542866,34.26,78100.69,0.0,0.05962,8e-05,5.21475]
[1777781550098,34.26,78102.82,0.0,0.05979,8e-05,5.22669]
[1777781555138,34.26,78106.77,0.0,0.06005,8e-05,5.24302]
[1777781555928,34.26,78106.77,0.0,0.06005,8e-05,5.24302]
[1777781557466,34.26,78107.02,0.0,0.06007,8e-05,5.24441]
[1777781558157,34.26,78106.88,0.0,0.06005,8e-05,5.24365]
[1777781559505,34.26,78106.67,0.0,0.06004,8e-05,5.2425]
[1777781560169,34.26,78106.67,0.0,0.06004,8e-05,5.24253]
[1777781564782,34.26,78108.0,0.0,0.06014,8e-05,5.24987]
[1777781565644,34.26,78108.51,0.0,0.06018,8e-05,5.25267]
[1777781566211,34.26,78108.51,0.0,0.06019,8e-05,5.25268]
[1777781576280,34.26,78108.44,0.0,0.06018,8e-05,5.25242]
[1777781581964,34.26,78109.01,0.0,0.06023,8e-05,5.25561]
[1777781582041,34.26,78109.03,0.0,0.06023,8e-05,5.25573]
[1777781582954,34.26,78109.03,0.0,0.06023,8e-05,5.25573]
[1777781584008,34.26,78107.66,0.0,0.06012,8e-05,5.24825]
[1777781584064,34.27,78108.34,0.0,0.06018,8e-05,5.25203]
[1777781589506,34.27,78108.76,0.0,0.06021,8e-05,5.25444]
[1777781595414,34.27,78108.76,0.0,0.06021,8e-05,5.25457]
[1777781604959,34.27,78108.26,0.0,0.06017,8e-05,5.25194]
[1777781611427,34.27,78108.34,0.0,0.06018,8e-05,5.25264]
[1777781616597,34.27,78108.11,0.0,0.06011,8e-05,5.24618]
[1777781616992,34.27,78108.11,0.0,0.06011,8e-05,5.24618]
[1777781617054,34.27,78108.13,0.0,0.06011,8e-05,5.24629]
[1777781617665,34.27,78108.13,0.0,0.06011,8e-05,5.24629]
[1777781623939,34.27,78112.28,0.0,0.06045,8e-05,5.26922]
[1777781625670,34.27,78120.36,0.0,0.06109,8e-05,5.31379]
[1777781625703,34.27,78120.36,0.0,0.06109,8e-05,5.31379]
[1777781631667,34.27,78126.2,0.0,0.06157,8e-05,5.34661]
[1777781636703,34.27,78127.36,0.0,0.06166,8e-05,5.35273]
[1777781643753,34.27,78129.5,0.0,0.06183,8e-05,5.36416]
[1777781648787,34.27,78131.7,0.0,0.062,8e-05,5.37603]
[1777781660014,34.26,78133.8,0.0,0.06216,8e-05,5.38695]
[1777781666915,34.26,78137.63,0.0,0.06246,8e-05,5.40775]
[1777781671948,34.26,78139.6,0.0,0.06256,8e-05,5.41281]
[1777781676983,34.26,78139.59,0.0,0.06255,8e-05,5.4123]
[1777781682018,34.26,78135.67,0.0,0.06223,8e-05,5.39014]
[1777781689309,34.26,78131.48,0.0,0.0619,8e-05,5.36753]
[1777781699137,34.26,78127.46,0.0,0.06156,8e-05,5.34451]
[1777781705180,34.26,78126.25,0.0,0.06146,8e-05,5.3374]
[1777781710358,34.26,78129.29,0.0,0.0617,8e-05,5.35394]
[1777781718397,34.26,78129.95,0.0,0.06175,8e-05,5.3573]
[1777781719007,34.26,78129.95,0.0,0.06175,8e-05,5.3573]
[1777781720382,34.26,78131.25,0.0,0.06185,8e-05,5.36435]
[1777781720388,34.26,78150.29,0.0,0.06341,8e-05,5.47058]
[1777781721328,34.26,78150.29,0.0,0.06341,8e-05,5.47058]
[1777781722304,34.26,78150.37,0.0,0.06341,8e-05,5.47081]
[1777781723790,34.26,78150.12,0.0,0.06339,8e-05,5.46918]
[1777781724617,34.25,78145.33,0.0,0.06299,8e-05,5.44215]
[1777781726472,34.25,78143.72,0.0,0.06286,8e-05,5.43314]
[1777781728504,34.25,78143.25,0.0,0.06281,8e-05,5.42978]
[1777781728512,34.25,78143.25,0.0,0.06281,8e-05,5.42978]
[1777781729348,34.25,78150.04,0.0,0.06336,8e-05,5.46755]
[1777781734383,34.25,78150.95,0.0,0.06336,8e-05,5.46572]
[1777781739418,34.24,78147.65,0.0,0.06307,8e-05,5.44577]
[1777781740652,34.24,78147.65,0.0,0.06307,8e-05,5.44577]
[1777781741130,34.24,78147.65,0.0,0.06307,8e-05,5.44577]
[1777781741188,34.24,78146.79,0.0,0.06299,8e-05,5.44066]
[1777781742658,34.24,78146.79,0.0,0.06299,8e-05,5.44037]
[1777781743205,34.24,78146.79,0.0,0.06299,8e-05,5.44037]
[1777781743247,34.24,78145.99,0.0,0.06291,8e-05,5.43531]
[1777781744726,34.24,78145.99,0.0,0.06291,8e-05,5.43531]
[1777781744826,34.24,78144.33,0.0,0.06277,8e-05,5.42574]
[1777781750590,34.24,78141.67,0.0,0.06253,8e-05,5.40946]
[1777781750806,34.24,78141.67,0.0,0.06253,8e-05,5.40946]
[1777781751359,34.24,78141.67,0.0,0.06253,8e-05,5.40946]
[1777781750908,34.24,78141.64,0.0,0.06253,8e-05,5.40901]
[1777781752012,34.24,78141.64,0.0,0.06253,8e-05,5.40901]
[1777781756198,34.23,78141.97,0.0,0.06254,8e-05,5.40973]
[1777781756932,34.23,78141.97,0.0,0.06253,8e-05,5.40916]
[1777781757677,34.23,78141.97,0.0,0.06252,8e-05,5.40888]
[1777781758967,34.23,78141.97,0.0,0.06252,8e-05,5.40888]
[1777781758971,34.23,78141.97,0.0,0.06252,8e-05,5.40888]
[1777781759104,34.23,78141.97,0.0,0.06252,8e-05,5.40888]
[1777781759205,34.23,78141.93,0.0,0.06252,8e-05,5.40838]
[1777781759937,34.23,78141.93,0.0,0.06252,8e-05,5.40838]
[1777781761449,34.23,78141.89,0.0,0.0625,8e-05,5.4076]
[1777781762897,34.23,78141.89,0.0,0.0625,8e-05,5.40732]
[1777781769376,34.22,78141.89,0.0,0.06248,8e-05,5.40594]
[1777781770114,34.22,78141.89,0.0,0.06248,8e-05,5.40594]
[1777781780852,34.21,78141.51,0.0,0.06239,8e-05,5.40007]
[1777781790923,34.21,78141.28,0.0,0.06234,8e-05,5.39619]
[1777781800993,34.2,78141.23,0.0,0.06224,8e-05,5.38794]
[1777781811064,34.19,78141.08,0.0,0.06219,8e-05,5.3847]
[1777781818976,34.19,78140.83,0.0,0.06214,8e-05,5.38143]
[1777781824012,34.19,78138.59,0.0,0.06194,8e-05,5.36781]
[1777781825891,34.19,78138.23,0.0,0.06191,8e-05,5.36557]
[1777781826218,34.19,78139.86,0.0,0.06204,8e-05,5.37442]
[1777781831483,34.18,78145.58,0.0,0.06249,8e-05,5.40557]
[1777781838108,34.18,78138.28,0.0,0.06187,8e-05,5.36267]
[1777781844151,34.17,78140.1,0.0,0.062,8e-05,5.37149]
[1777781850192,34.17,78140.72,0.0,0.06204,8e-05,5.37422]
[1777781856238,34.17,78139.17,0.0,0.06185,8e-05,5.36001]
[1777781861416,34.17,78137.89,0.0,0.06173,8e-05,5.3519]
[1777781867316,34.17,78139.37,0.0,0.06183,8e-05,5.35891]
[1777781873357,34.16,78140.53,0.0,0.06191,8e-05,5.36393]
[1777781878392,34.16,78141.64,0.0,0.06198,8e-05,5.36892]
[1777781883427,34.16,78142.45,0.0,0.06203,8e-05,5.37247]
[1777781888462,34.15,78142.61,0.0,0.06203,8e-05,5.37264]
[1777781893502,34.15,78143.18,0.0,0.06206,8e-05,5.37468]
[1777781900546,34.15,78141.9,0.0,0.06194,8e-05,5.36607]
[1777781905581,34.14,78145.08,0.0,0.06218,8e-05,5.38265]
[1777781910616,34.14,78139.64,0.0,0.06172,8e-05,5.35129]
[1777781915651,34.14,78135.4,0.0,0.06131,8e-05,5.3213]
[1777781920686,34.14,78135.2,0.0,0.06128,8e-05,5.31927]
[1777781926727,34.13,78133.81,0.0,0.06115,8e-05,5.31046]
[1777781931906,34.13,78132.78,0.0,0.06105,8e-05,5.30384]
[1777781937806,34.13,78131.88,0.0,0.06096,8e-05,5.29775]
[1777781942840,34.13,78131.18,0.0,0.06089,8e-05,5.29295]
[1777781948882,34.12,78130.6,0.0,0.06083,8e-05,5.28863]
[1777781951925,34.12,78130.6,0.0,0.06083,8e-05,5.28863]
[1777781951980,34.12,78129.68,0.0,0.06075,8e-05,5.28299]
[1777781958952,34.12,78129.68,0.0,0.06073,8e-05,5.28173]
[1777781972186,34.11,78126.75,0.0,0.06041,8e-05,5.25786]
[1777781982260,34.11,78125.83,0.0,0.06031,8e-05,5.25117]
[1777781989164,34.11,78125.83,0.0,0.06029,8e-05,5.25014]
[1777781995206,34.1,78125.79,0.0,0.06028,8e-05,5.24908]
[1777782001248,34.1,78125.65,0.0,0.06025,8e-05,5.24748]
[1777782002449,34.1,78125.65,0.0,0.06025,8e-05,5.24748]
[1777782002500,34.1,78135.97,0.0,0.06108,8e-05,5.30437]
[1777782003830,34.1,78135.97,0.0,0.06108,8e-05,5.30417]
[1777782004269,34.1,78132.73,0.0,0.06081,8e-05,5.28601]
[1777782006494,34.1,78129.17,0.0,0.06052,8e-05,5.26614]
[1777782006505,34.1,78128.75,0.0,0.06049,8e-05,5.26351]
[1777782007222,34.1,78128.75,0.0,0.06049,8e-05,5.26351]
[1777782007230,34.1,78128.75,0.0,0.06049,8e-05,5.26351]
[1777782007965,34.1,78128.75,0.0,0.06049,8e-05,5.26351]
[1777782008040,34.1,78128.75,0.0,0.06048,8e-05,5.26335]
[1777782008862,34.1,78128.75,0.0,0.06048,8e-05,5.26335]
[1777782008864,34.1,78128.75,0.0,0.06048,8e-05,5.26319]
[1777782014341,34.09,78131.57,0.0,0.0607,8e-05,5.27795]
[1777782017954,34.09,78133.17,0.0,0.06082,8e-05,5.28627]
[1777782017971,34.09,78133.71,0.0,0.06086,8e-05,5.28908]
[1777782023402,34.09,78135.37,0.0,0.06098,8e-05,5.29743]
[1777782026045,34.09,78137.05,0.0,0.06111,8e-05,5.30639]
[1777782026068,34.09,78137.05,0.0,0.06111,8e-05,5.30639]
[1777782026424,34.09,78137.2,0.0,0.06112,8e-05,5.30705]
[1777782031458,34.09,78133.46,0.0,0.06075,8e-05,5.28002]
[1777782036494,34.09,78130.27,0.0,0.06048,8e-05,5.26189]
[1777782041528,34.08,78132.07,0.0,0.06062,8e-05,5.27139]
[1777782044363,34.08,78132.23,0.0,0.06063,8e-05,5.27209]
[1777782044400,34.08,78132.23,0.0,0.06063,8e-05,5.272]
[1777782049584,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782049809,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782050523,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782050575,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782050603,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782050628,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782050645,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782050662,34.08,78133.9,0.0,0.06076,8e-05,5.2807]
[1777782050643,34.08,78138.19,0.0,0.0611,8e-05,5.30447]
[1777782051608,34.08,78138.19,0.0,0.0611,8e-05,5.30437]
[1777782051912,34.08,78138.19,0.0,0.0611,8e-05,5.30437]
[1777782052605,34.08,78145.69,0.0,0.06171,8e-05,5.34595]
[1777782053587,34.08,78145.69,0.0,0.06171,8e-05,5.34595]
[1777782053686,34.08,78146.16,0.0,0.06174,8e-05,5.34839]
[1777782056820,34.08,78146.15,0.0,0.06173,8e-05,5.34779]
[1777782057625,34.08,78146.15,0.0,0.06173,8e-05,5.34779]
[1777782061256,34.08,78147.75,0.0,0.06185,8e-05,5.35599]
[1777782062049,34.08,78148.78,0.0,0.06194,8e-05,5.36155]
[1777782062060,34.08,78148.78,0.0,0.06194,8e-05,5.36155]
[1777782062677,34.08,78149.77,0.0,0.06201,8e-05,5.36689]
[1777782066831,34.07,78149.51,0.0,0.06198,8e-05,5.36467]
[1777782067711,34.07,78149.66,0.0,0.06199,8e-05,5.36531]
[1777782072502,34.07,78149.26,0.0,0.06195,8e-05,5.3623]
[1777782072511,34.07,78149.26,0.0,0.06195,8e-05,5.3623]
[1777782072514,34.07,78149.26,0.0,0.06195,8e-05,5.3623]
[1777782072747,34.07,78149.08,0.0,0.06193,8e-05,5.3611]
[1777782074753,34.07,78149.0,0.0,0.06192,8e-05,5.36047]
[1777782075463,34.07,78149.0,0.0,0.06192,8e-05,5.36047]
[1777782081810,34.07,78149.05,0.0,0.0619,8e-05,5.35925]
[1777782089866,34.06,78149.49,0.0,0.06191,8e-05,5.36002]
[1777782095764,34.06,78149.45,0.0,0.06184,8e-05,5.35375]
[1777782095907,34.06,78149.73,0.0,0.06186,8e-05,5.35474]
[1777782100943,34.06,78150.48,0.0,0.0619,8e-05,5.35799]
[1777782102557,34.06,78150.48,0.0,0.0619,8e-05,5.35799]
[1777782102562,34.06,78150.58,0.0,0.06191,8e-05,5.35836]
[1777782107991,34.05,78153.03,0.0,0.06209,8e-05,5.3708]
[1777782113201,34.05,78155.08,0.0,0.06224,8e-05,5.38126]
[1777782119068,34.05,78156.4,0.0,0.06233,8e-05,5.38734]
[1777782125111,34.04,78157.83,0.0,0.06243,8e-05,5.39398]
[1777782131153,34.04,78164.73,0.0,0.06298,8e-05,5.4311]
[1777782136188,34.04,78165.33,0.0,0.063,8e-05,5.43295]
[1777782143412,34.03,78165.13,0.0,0.06295,8e-05,5.42967]
[1777782149278,34.02,78165.08,0.0,0.06292,8e-05,5.42757]
[1777782156328,34.02,78165.43,0.0,0.06286,8e-05,5.42192]
[1777782161363,34.02,78165.62,0.0,0.06286,8e-05,5.42153]
[1777782166398,34.01,78166.17,0.0,0.06288,8e-05,5.42315]
[1777782171432,34.01,78166.78,0.0,0.06291,8e-05,5.4251]
[1777782176468,34.0,78166.53,0.0,0.06287,8e-05,5.42222]
[1777782181503,34.0,78166.5,0.0,0.06286,8e-05,5.42158]
[1777782186813,34.0,78168.58,0.0,0.06303,8e-05,5.43321]
[1777782197614,33.99,78172.26,0.0,0.06328,8e-05,5.45068]
[1777782202651,33.99,78174.37,0.0,0.06344,8e-05,5.46104]
[1777782207737,33.99,78174.75,0.0,0.06345,8e-05,5.46223]
[1777782213905,33.98,78176.56,0.0,0.0635,8e-05,5.46407]
[1777782219772,33.98,78177.27,0.0,0.06354,8e-05,5.46654]
[1777782224808,33.97,78176.78,0.0,0.06349,8e-05,5.46305]
[1777782231857,33.97,78177.32,0.0,0.06351,8e-05,5.4648]
[1777782236892,33.97,78179.4,0.0,0.06367,8e-05,5.47512]
[1777782239904,33.96,78179.67,0.0,0.06367,8e-05,5.47574]
[1777782239968,33.96,78179.72,0.0,0.06367,8e-05,5.47572]
[1777782245843,33.96,78178.97,0.0,0.06359,8e-05,5.46999]
[1777782245872,33.96,78179.48,0.0,0.06363,8e-05,5.47289]
[1777782249810,33.96,78179.48,0.0,0.06362,8e-05,5.47231]
[1777782249912,33.96,78179.31,0.0,0.0636,8e-05,5.47048]
[1777782250599,33.96,78179.31,0.0,0.0636,8e-05,5.47048]
[1777782250694,33.96,78179.21,0.0,0.06359,8e-05,5.46992]
[1777782257033,33.95,78179.81,0.0,0.06363,8e-05,5.47247]
[1777782263074,33.95,78182.22,0.0,0.06381,8e-05,5.48466]
[1777782268109,33.94,78180.58,0.0,0.06364,8e-05,5.47377]
[1777782274325,33.94,78180.41,0.0,0.06354,8e-05,5.46545]
[1777782280201,33.94,78181.58,0.0,0.06363,8e-05,5.47108]
[1777782285236,33.94,78181.83,0.0,0.06364,8e-05,5.47176]
[1777782290271,33.93,78184.04,0.0,0.0638,8e-05,5.48284]
[1777782295306,33.93,78185.89,0.0,0.06393,8e-05,5.49168]
[1777782300341,33.92,78188.39,0.0,0.06411,8e-05,5.50402]
[1777782305378,33.92,78188.36,0.0,0.06408,8e-05,5.502]
[1777782313432,33.91,78190.38,0.0,0.06421,8e-05,5.5106]
[1777782323593,33.9,78193.81,0.0,0.06447,8e-05,5.52839]
[1777782329676,33.9,78195.82,0.0,0.06459,8e-05,5.53636]
[1777782334749,33.89,78196.16,0.0,0.06456,8e-05,5.53246]
[1777782340403,33.89,78196.63,0.0,0.06457,8e-05,5.53343]
[1777782344026,33.89,78186.06,0.0,0.06366,8e-05,5.47187]
[1777782349683,33.88,78181.37,0.0,0.06325,8e-05,5.44384]
[1777782354889,33.88,78181.66,0.0,0.06325,8e-05,5.44444]
[1777782362775,33.88,78182.5,0.0,0.0633,8e-05,5.44754]
[1777782368817,33.87,78181.82,0.0,0.06323,8e-05,5.44248]
[1777782371839,33.87,78191.14,0.0,0.064,8e-05,5.49479]
[1777782376874,33.87,78194.98,0.0,0.0643,8e-05,5.51527]
[1777782381911,33.86,78196.9,0.0,0.06444,8e-05,5.52464]
[1777782386947,33.86,78198.58,0.0,0.06456,8e-05,5.53262]
[1777782391981,33.85,78198.78,0.0,0.06449,8e-05,5.5265]
[1777782398023,33.85,78197.77,0.0,0.06437,8e-05,5.51869]
[1777782403058,33.84,78197.15,0.0,0.0643,8e-05,5.5135]
[1777782415309,33.83,78197.3,0.0,0.06424,8e-05,5.50998]
[1777782422192,33.83,78194.74,0.0,0.064,8e-05,5.49331]
[1777782427228,33.82,78193.42,0.0,0.06386,8e-05,5.48442]
[1777782432263,33.82,78192.7,0.0,0.06378,8e-05,5.47873]
[1777782438305,33.82,78192.73,0.0,0.06375,8e-05,5.47697]
[1777782443340,33.81,78191.31,0.0,0.06361,8e-05,5.46718]
[1777782446928,33.81,78191.1,0.0,0.06358,8e-05,5.4653]
[1777782447004,33.81,78191.1,0.0,0.06358,8e-05,5.46495]
[1777782448381,33.81,78191.1,0.0,0.06357,8e-05,5.46461]
[1777782448891,33.81,78191.01,0.0,0.06356,8e-05,5.46375]
[1777782455591,33.8,78190.95,0.0,0.06346,8e-05,5.45542]
[1777782460742,33.8,78194.46,0.0,0.06373,8e-05,5.47396]
[1777782469523,33.79,78194.8,0.0,0.06374,8e-05,5.4745]
[1777782474557,33.79,78198.36,0.0,0.06404,8e-05,5.49481]
[1777782480598,33.79,78201.39,0.0,0.0643,8e-05,5.51265]
[1777782485801,33.8,78209.91,0.0,0.06506,9e-05,5.56373]
[1777782491675,33.81,78210.6,0.0,0.06517,9e-05,5.57089]
[1777782496711,33.81,78213.99,0.0,0.0655,9e-05,5.59304]
[1777782502790,33.82,78215.63,0.0,0.06567,9e-05,5.60446]
[1777782508795,33.83,78215.57,0.0,0.06572,9e-05,5.60786]
[1777782512825,33.83,78207.74,0.0,0.06502,9e-05,5.55906]
[1777782516296,33.84,78207.79,0.0,0.06505,9e-05,5.56097]
[1777782521887,33.85,78208.64,0.0,0.06517,9e-05,5.56906]
[1777782522598,33.85,78208.64,0.0,0.06517,9e-05,5.56906]
[1777782536155,33.87,78202.96,0.0,0.0648,9e-05,5.5443]
[1777782542032,33.88,78201.59,0.0,0.06474,9e-05,5.53975]
[1777782547069,33.88,78201.34,0.0,0.06476,9e-05,5.54098]
[1777782552102,33.89,78200.44,0.0,0.06472,9e-05,5.53844]
[1777782552949,33.89,78200.44,0.0,0.06472,9e-05,5.53844]
[1777782558145,33.9,78199.78,0.0,0.06471,9e-05,5.53778]
[1777782567165,33.9,78199.42,0.0,0.06469,9e-05,5.53675]
[1777782572243,33.91,78198.32,0.0,0.06462,8e-05,5.53]
[1777782580989,33.92,78198.12,0.0,0.0646,8e-05,5.52898]
[1777782586506,33.93,78198.35,0.0,0.06469,8e-05,5.5349]
[1777782596576,33.94,78196.88,0.0,0.06464,8e-05,5.5315]
[1777782602453,33.95,78197.18,0.0,0.06471,8e-05,5.53619]
[1777782607488,33.95,78196.88,0.0,0.06472,8e-05,5.53694]
[1777782614703,33.96,78196.94,0.0,0.06478,8e-05,5.54069]
[1777782621587,33.97,78196.97,0.0,0.06483,9e-05,5.54423]
[1777782626621,33.98,78201.5,0.0,0.06525,9e-05,5.57245]
[1777782633837,33.99,78210.91,0.0,0.06605,9e-05,5.62375]
[1777782639713,33.99,78205.74,0.0,0.06564,9e-05,5.59644]
[1777782644748,34.0,78204.51,0.0,0.06557,9e-05,5.59173]
[1777782649782,34.0,78205.92,0.0,0.06572,9e-05,5.60214]
[1777782654819,34.01,78207.21,0.0,0.06587,9e-05,5.61185]
[1777782661866,34.02,78208.14,0.0,0.066,9e-05,5.62037]
[1777782668916,34.03,78209.36,0.0,0.06615,9e-05,5.63052]
[1777782674122,34.03,78209.97,0.0,0.06624,9e-05,5.63623]
[1777782679994,34.04,78214.23,0.0,0.06664,9e-05,5.66334]
[1777782687043,34.05,78214.29,0.0,0.06669,9e-05,5.66648]
[1777782692079,34.05,78217.41,0.0,0.06692,9e-05,5.6803]
[1777782697114,34.05,78219.32,0.0,0.06708,9e-05,5.69076]
[1777782702149,34.05,78221.02,0.0,0.06722,9e-05,5.69986]
[1777782709199,34.04,78219.85,0.0,0.0671,9e-05,5.69196]
[1777782714403,34.04,78219.76,0.0,0.06708,9e-05,5.69062]
[1777782719725,34.04,78213.89,0.0,0.06656,9e-05,5.65599]
[1777782726289,34.04,78205.59,0.0,0.06583,9e-05,5.60764]
[1777782732364,34.04,78195.87,0.0,0.065,9e-05,5.5518]
[1777782737397,34.04,78195.59,0.0,0.06498,9e-05,5.55051]
[1777782742429,34.04,78197.01,0.0,0.06508,9e-05,5.55701]
[1777782747464,34.03,78196.0,0.0,0.06496,9e-05,5.54911]
[1777782754004,34.03,78196.02,0.0,0.06494,9e-05,5.548]
[1777782761563,34.01,78195.94,0.0,0.06481,8e-05,5.53768]
[1777782769270,34.01,78196.05,0.0,0.0648,8e-05,5.53684]
[1777782774823,34.0,78194.74,0.0,0.06464,8e-05,5.52617]
[1777782781703,34.0,78194.31,0.0,0.06457,8e-05,5.52141]
[1777782783638,34.0,78194.31,0.0,0.06457,8e-05,5.52141]
[1777782783665,33.99,78194.36,0.0,0.06456,8e-05,5.52104]
[1777782788756,33.99,78194.38,0.0,0.06454,8e-05,5.51955]
[1777782793011,33.99,78194.49,0.0,0.06454,8e-05,5.51954]
[1777782793012,33.99,78194.34,0.0,0.06452,8e-05,5.51805]
[1777782805033,33.98,78194.86,0.0,0.06451,8e-05,5.51729]
[1777782811105,33.97,78194.98,0.0,0.0645,8e-05,5.51674]
[1777782817957,33.97,78195.16,0.0,0.06441,8e-05,5.50944]
[1777782822992,33.96,78195.2,0.0,0.06439,8e-05,5.50815]
[1777782828026,33.96,78194.75,0.0,0.06436,8e-05,5.50604]
[1777782833062,33.97,78195.15,0.0,0.06441,8e-05,5.50926]
[1777782839276,33.97,78195.67,0.0,0.06446,8e-05,5.51284]
[1777782845146,33.97,78195.92,0.0,0.0645,8e-05,5.51534]
[1777782848018,33.97,78195.91,0.0,0.0645,8e-05,5.51546]
[1777782848167,33.97,78195.91,0.0,0.06451,8e-05,5.51581]
[1777782851082,33.97,78195.75,0.0,0.0645,8e-05,5.51507]
[1777782851188,33.97,78195.75,0.0,0.0645,8e-05,5.51543]
[1777782857230,33.98,78196.05,0.0,0.06454,8e-05,5.5182]
[1777782863272,33.98,78195.96,0.0,0.06455,8e-05,5.51872]
[1777782866740,33.98,78195.5,0.0,0.06452,8e-05,5.51627]
[1777782866841,33.98,78195.71,0.0,0.06454,8e-05,5.51799]
[1777782868903,33.98,78195.71,0.0,0.06454,8e-05,5.51799]
[1777782868985,33.98,78195.71,0.0,0.06455,8e-05,5.51834]
[1777782870526,33.98,78195.71,0.0,0.06455,8e-05,5.51834]
[1777782870627,33.98,78195.71,0.0,0.06455,8e-05,5.51868]
[1777782878765,33.98,78195.71,0.0,0.06448,8e-05,5.51247]
[1777782879560,33.98,78195.7,0.0,0.06445,8e-05,5.51029]
[1777782889630,33.98,78195.61,0.0,0.06445,8e-05,5.51018]
[1777782895495,33.98,78195.89,0.0,0.06449,8e-05,5.51271]
[1777782900526,33.98,78195.98,0.0,0.0645,8e-05,5.51358]
[1777782909771,33.99,78195.92,0.0,0.06453,8e-05,5.51565]
[1777782918657,33.99,78195.8,0.0,0.06455,8e-05,5.51665]
[1777782926713,33.99,78196.2,0.0,0.0646,8e-05,5.52041]
[1777782931553,34.0,78187.08,0.0,0.06378,8e-05,5.46338]
[1777782936783,33.99,78187.61,0.0,0.0638,8e-05,5.4651]
[1777782941818,33.99,78187.11,0.0,0.06375,8e-05,5.46127]
[1777782946853,33.99,78187.41,0.0,0.06376,8e-05,5.46204]
[1777782952894,33.98,78188.49,0.0,0.06383,8e-05,5.46708]
[1777782959118,33.98,78189.98,0.0,0.06394,8e-05,5.47445]
[1777782961404,33.98,78189.98,0.0,0.06394,8e-05,5.47445]
[1777782961505,33.98,78189.98,0.0,0.06394,8e-05,5.47409]
[1777782966114,33.98,78191.13,0.0,0.06402,8e-05,5.47991]
[1777782966216,33.98,78191.92,0.0,0.06409,8e-05,5.48422]
[1777782966742,33.98,78191.92,0.0,0.06409,8e-05,5.48422]
[1777782966994,33.98,78191.92,0.0,0.06408,8e-05,5.48403]
[1777782970783,33.98,78192.94,0.0,0.06418,8e-05,5.49072]
[1777782971022,33.98,78193.42,0.0,0.06422,8e-05,5.49325]
[1777782976056,33.98,78200.31,0.0,0.0648,9e-05,5.5319]
[1777782983109,33.97,78197.61,0.0,0.06454,8e-05,5.51486]
[1777782989327,33.97,78197.36,0.0,0.0645,8e-05,5.51212]
[1777782999397,33.97,78195.59,0.0,0.06426,8e-05,5.49449]
[1777783007278,33.96,78195.91,0.0,0.06428,8e-05,5.49551]
[1777783012313,33.96,78196.81,0.0,0.06434,8e-05,5.49969]
[1777783019537,33.96,78196.46,0.0,0.06429,8e-05,5.4964]
[1777783026407,33.95,78196.46,0.0,0.06427,8e-05,5.49512]
[1777783026810,33.95,78196.46,0.0,0.06427,8e-05,5.49512]
[1777783027418,33.95,78196.19,0.0,0.06425,8e-05,5.4934]
[1777783028026,33.95,78196.19,0.0,0.06425,8e-05,5.4934]
[1777783028425,33.95,78195.04,0.0,0.06415,8e-05,5.48668]
[1777783033460,33.95,78194.59,0.0,0.0641,8e-05,5.48333]
[1777783039526,33.95,78194.5,0.0,0.06408,8e-05,5.48218]
[1777783047558,33.94,78194.67,0.0,0.06407,8e-05,5.48157]
[1777783054606,33.94,78194.92,0.0,0.06403,8e-05,5.47722]
[1777783060223,33.94,78195.85,0.0,0.06411,8e-05,5.48272]
[1777783060324,33.95,78195.88,0.0,0.06412,8e-05,5.48309]
[1777783062310,33.95,78195.88,0.0,0.06412,8e-05,5.48309]
[1777783062411,33.95,78195.88,0.0,0.06412,8e-05,5.48322]
[1777783063849,33.95,78195.88,0.0,0.06412,8e-05,5.48322]
[1777783064466,33.95,78195.88,0.0,0.06412,8e-05,5.48322]
[1777783068705,33.95,78207.56,0.0,0.06512,9e-05,5.55058]
[1777783073739,33.95,78213.74,0.0,0.06567,9e-05,5.58692]
[1777783080789,33.95,78211.32,0.0,0.06547,9e-05,5.57409]
[1777783081796,33.95,78202.61,0.0,0.06473,9e-05,5.52411]
[1777783090030,33.95,78199.71,0.0,0.06448,8e-05,5.50744]
[1777783098439,33.95,78199.53,0.0,0.06448,8e-05,5.50733]
[1777783103950,33.96,78198.4,0.0,0.06441,8e-05,5.50293]
[1777783110767,33.96,78198.1,0.0,0.0644,8e-05,5.50213]
[1777783110823,33.96,78198.05,0.0,0.06441,8e-05,5.50252]
[1777783111440,33.96,78198.05,0.0,0.06441,8e-05,5.50252]
[1777783111534,33.96,78197.85,0.0,0.06433,8e-05,5.49579]
[1777783119086,33.97,78197.57,0.0,0.06432,8e-05,5.49513]
[1777783121222,33.97,78197.27,0.0,0.06431,8e-05,5.4946]
[1777783121320,33.97,78197.27,0.0,0.06432,8e-05,5.49483]
[1777783130311,33.98,78196.87,0.0,0.06431,8e-05,5.49466]
[1777783133041,33.98,78196.87,0.0,0.06431,8e-05,5.49466]
[1777783133107,33.98,78196.87,0.0,0.06433,8e-05,5.49535]
[1777783139194,33.98,78196.49,0.0,0.06431,8e-05,5.49456]
[1777783145237,33.98,78196.22,0.0,0.06431,8e-05,5.49439]
[1777783150456,33.99,78196.32,0.0,0.06434,8e-05,5.49608]
[1777783156314,33.99,78196.29,0.0,0.06435,8e-05,5.49723]
[1777783161350,33.99,78195.86,0.0,0.06433,8e-05,5.49591]
[1777783168398,34.0,78195.73,0.0,0.06435,8e-05,5.4967]
[1777783175448,34.0,78195.58,0.0,0.0643,8e-05,5.49179]
[1777783181488,34.01,78195.57,0.0,0.06432,8e-05,5.49307]
[1777783189729,34.01,78195.6,0.0,0.06435,8e-05,5.49498]
[1777783196308,34.01,78195.6,0.0,0.06436,8e-05,5.49606]
[1777783201629,34.02,78195.45,0.0,0.06437,8e-05,5.49669]
[1777783206666,34.02,78195.56,0.0,0.0644,8e-05,5.49836]
[1777783214719,34.02,78195.54,0.0,0.06442,8e-05,5.4999]
[1777783219755,34.03,78195.96,0.0,0.06447,8e-05,5.50331]
[1777783229005,34.03,78195.83,0.0,0.06449,8e-05,5.50454]
[1777783238984,34.03,78195.83,0.0,0.06449,8e-05,5.50473]
[1777783244938,34.05,78196.84,0.0,0.0646,8e-05,5.50993]
[1777783247959,34.05,78184.97,0.0,0.06361,8e-05,5.44351]
[1777783259215,34.06,78187.26,0.0,0.06386,8e-05,5.46031]
[1777783266085,34.07,78188.62,0.0,0.06403,8e-05,5.47199]
[1777783275149,34.08,78189.84,0.0,0.06421,8e-05,5.48383]
[1777783282198,34.09,78190.76,0.0,0.06434,8e-05,5.49279]
[1777783289425,34.1,78192.14,0.0,0.06452,8e-05,5.50428]
[1777783296296,34.11,78192.94,0.0,0.06458,8e-05,5.50686]
[1777783301331,34.12,78193.07,0.0,0.06463,8e-05,5.51017]
[1777783309568,34.13,78193.48,0.0,0.06472,8e-05,5.51657]
[1777783315434,34.13,78193.65,0.0,0.06474,8e-05,5.51778]
[1777783320464,34.13,78193.98,0.0,0.06477,8e-05,5.51969]
[1777783329711,34.13,78194.16,0.0,0.0648,8e-05,5.52153]
[1777783335570,34.13,78194.54,0.0,0.06484,8e-05,5.52438]
[1777783341616,34.14,78194.6,0.0,0.06486,8e-05,5.52588]
[1777783349851,34.14,78194.71,0.0,0.0649,8e-05,5.52804]
[1777783354913,34.14,78194.71,0.0,0.06485,8e-05,5.523]
[1777783365780,34.14,78194.96,0.0,0.06483,8e-05,5.52215]
[1777783370823,34.14,78195.56,0.0,0.0649,9e-05,5.52655]
[1777783376184,34.14,78195.01,0.0,0.06486,8e-05,5.52421]
[1777783382902,34.15,78195.11,0.0,0.0649,8e-05,5.52635]
[1777783389953,34.15,78191.65,0.0,0.06463,8e-05,5.50817]
[1777783394986,34.15,78189.8,0.0,0.06448,8e-05,5.49873]
[1777783400206,34.15,78185.68,0.0,0.06413,8e-05,5.47509]
[1777783406064,34.15,78185.2,0.0,0.06409,8e-05,5.47196]
[1777783413114,34.15,78185.16,0.0,0.064,8e-05,5.46446]
[1777783418148,34.14,78185.43,0.0,0.064,8e-05,5.4648]
[1777783423184,34.14,78185.53,0.0,0.06401,8e-05,5.4652]
[1777783429225,34.14,78185.55,0.0,0.06401,8e-05,5.46513]
[1777783434260,34.14,78185.45,0.0,0.064,8e-05,5.46442]
[1777783440303,34.14,78185.49,0.0,0.064,8e-05,5.46447]
[1777783446182,34.14,78184.89,0.0,0.06395,8e-05,5.46096]
[1777783454395,34.14,78184.53,0.0,0.06391,8e-05,5.4588]
[1777783461450,34.14,78181.26,0.0,0.06364,8e-05,5.44014]
[1777783466486,34.14,78180.09,0.0,0.06354,8e-05,5.4335]
[1777783475548,34.14,78177.92,0.0,0.0633,8e-05,5.41564]
[1777783480766,34.14,78175.09,0.0,0.06306,8e-05,5.39974]
[1777783487633,34.14,78172.75,0.0,0.06287,8e-05,5.38666]
[1777783495689,34.14,78171.48,0.0,0.06276,8e-05,5.37959]
[1777783500906,34.14,78168.6,0.0,0.06253,8e-05,5.36349]
[1777783508780,34.14,78168.36,0.0,0.06251,8e-05,5.36245]
[1777783515008,34.15,78170.55,0.0,0.06276,8e-05,5.37918]
[1777783521872,34.17,78169.67,0.0,0.06277,8e-05,5.37982]
[1777783526907,34.18,78168.47,0.0,0.06273,8e-05,5.37702]
[1777783531942,34.19,78161.33,0.0,0.06214,8e-05,5.33556]
[1777783536977,34.2,78164.57,0.0,0.06247,8e-05,5.35781]
[1777783542012,34.21,78165.31,0.0,0.06259,8e-05,5.366]
[1777783547051,34.22,78163.95,0.0,0.06254,8e-05,5.36249]
[1777783553093,34.24,78164.3,0.0,0.06264,8e-05,5.36938]
[1777783558128,34.25,78165.22,0.0,0.06278,8e-05,5.37863]
[1777783569202,34.27,78165.82,0.0,0.06296,8e-05,5.39096]
[1777783579459,34.29,78166.16,0.0,0.06313,8e-05,5.40181]
[1777783584460,34.3,78165.86,0.0,0.06311,8e-05,5.40041]
[1777783589474,34.29,78165.81,0.0,0.06308,8e-05,5.39881]
[1777783596003,34.29,78165.03,0.0,0.06295,8e-05,5.38825]
[1777783596104,34.29,78164.92,0.0,0.06293,8e-05,5.38685]
[1777783601430,34.28,78165.0,0.0,0.06292,8e-05,5.38613]
[1777783607183,34.28,78165.26,0.0,0.06293,8e-05,5.38719]
[1777783608708,34.28,78165.05,0.0,0.06291,8e-05,5.38544]
[1777783611447,34.28,78165.05,0.0,0.0629,8e-05,5.38487]
[1777783611519,34.28,78165.05,0.0,0.06289,8e-05,5.38449]
[1777783618948,34.28,78165.05,0.0,0.06289,8e-05,5.38411]
[1777783626624,34.27,78161.73,0.0,0.06259,8e-05,5.36426]
[1777783632647,34.27,78166.03,0.0,0.06292,8e-05,5.38644]
[1777783637682,34.27,78163.15,0.0,0.06268,8e-05,5.37013]
[1777783642717,34.27,78162.51,0.0,0.06262,8e-05,5.36646]
[1777783647752,34.27,78162.7,0.0,0.06264,8e-05,5.36748]
[1777783652787,34.27,78163.03,0.0,0.06261,8e-05,5.36376]
[1777783659014,34.27,78163.51,0.0,0.06265,8e-05,5.36649]
[1777783666885,34.27,78163.31,0.0,0.06263,8e-05,5.36546]
[1777783672927,34.27,78162.13,0.0,0.06254,8e-05,5.35895]
[1777783677962,34.27,78163.09,0.0,0.06262,8e-05,5.36437]
[1777783689235,34.27,78160.66,0.0,0.06242,8e-05,5.35109]
[1777783697095,34.27,78160.55,0.0,0.06242,8e-05,5.35067]
[1777783706158,34.27,78159.6,0.0,0.06234,8e-05,5.34558]
[1777783714214,34.27,78158.62,0.0,0.0622,8e-05,5.33475]
[1777783719444,34.27,78156.89,0.0,0.06206,8e-05,5.32526]
[1777783725291,34.27,78153.92,0.0,0.06182,8e-05,5.30898]
[1777783730328,34.27,78153.08,0.0,0.06176,8e-05,5.30463]
[1777783735362,34.27,78145.06,0.0,0.06111,8e-05,5.26062]
[1777783740397,34.28,78139.67,0.0,0.06068,8e-05,5.23137]
[1777783745433,34.28,78136.59,0.0,0.06045,8e-05,5.21512]
[1777783750468,34.28,78135.0,0.0,0.06033,8e-05,5.20738]
[1777783755503,34.28,78134.11,0.0,0.06027,8e-05,5.20328]
[1777783760539,34.28,78122.41,0.0,0.05934,8e-05,5.13963]
[1777783765573,34.28,78120.62,0.0,0.05921,8e-05,5.13046]
[1777783774637,34.29,78120.48,0.0,0.05916,8e-05,5.12518]
[1777783779864,34.29,78121.34,0.0,0.05923,8e-05,5.13031]
[1777783785712,34.29,78119.92,0.0,0.05913,8e-05,5.12319]
[1777783792762,34.29,78119.96,0.0,0.05914,8e-05,5.12408]
[1777783797797,34.29,78120.04,0.0,0.05916,8e-05,5.12549]
[1777783802832,34.3,78120.21,0.0,0.05919,8e-05,5.12773]
[1777783808036,34.3,78119.48,0.0,0.05915,8e-05,5.12484]
[1777783813909,34.31,78120.34,0.0,0.05925,8e-05,5.13133]
[1777783820146,34.31,78120.24,0.0,0.05926,8e-05,5.13235]
[1777783830216,34.32,78120.24,0.0,0.05929,8e-05,5.1344]
[1777783836065,34.32,78120.65,0.0,0.05928,8e-05,5.1317]
[1777783836835,34.32,78120.65,0.0,0.05928,8e-05,5.1317]
[1777783836936,34.32,78120.8,0.0,0.05929,8e-05,5.13278]
[1777783842058,34.32,78120.78,0.0,0.05931,8e-05,5.13373]
[1777783842157,34.32,78120.47,0.0,0.05928,8e-05,5.13231]
[1777783850356,34.33,78120.67,0.0,0.05933,8e-05,5.13545]
[1777783852322,34.33,78120.67,0.0,0.05933,8e-05,5.1357]
[1777783852389,34.33,78120.91,0.0,0.05936,8e-05,5.13725]
[1777783852985,34.33,78120.91,0.0,0.05936,8e-05,5.13725]
[1777783853087,34.33,78120.91,0.0,0.05936,8e-05,5.1375]
[1777783854495,34.33,78120.91,0.0,0.05936,8e-05,5.1375]
[1777783854514,34.33,78120.91,0.0,0.05936,8e-05,5.13774]
[1777783860426,34.33,78120.89,0.0,0.05938,8e-05,5.13908]
[1777783866271,34.34,78120.89,0.0,0.05941,8e-05,5.1405]
[1777783873325,34.34,78120.95,0.0,0.05943,8e-05,5.14244]
[1777783880566,34.35,78120.91,0.0,0.05945,8e-05,5.14379]
[1777783886416,34.35,78120.83,0.0,0.05947,8e-05,5.14466]
[1777783891335,34.35,78121.08,0.0,0.0595,8e-05,5.14688]
[1777783891453,34.35,78121.08,0.0,0.05944,8e-05,5.14163]
[1777783896489,34.36,78121.79,0.0,0.05952,8e-05,5.14657]
[1777783901523,34.36,78123.84,0.0,0.0597,8e-05,5.1588]
[1777783909487,34.36,78123.68,0.0,0.05969,8e-05,5.15814]
[1777783911075,34.36,78123.62,0.0,0.0597,8e-05,5.15929]
[1777783911593,34.36,78123.62,0.0,0.05971,8e-05,5.15971]
[1777783916628,34.37,78124.86,0.0,0.05983,8e-05,5.16772]
[1777783918571,34.37,78124.86,0.0,0.05983,8e-05,5.16772]
[1777783918649,34.37,78126.36,0.0,0.05995,8e-05,5.17608]
[1777783923679,34.37,78133.64,0.0,0.06056,8e-05,5.21789]
[1777783928902,34.38,78134.9,0.0,0.06068,8e-05,5.22612]
[1777783936771,34.38,78135.94,0.0,0.06079,8e-05,5.23359]
[1777783945375,34.39,78141.6,0.0,0.06127,8e-05,5.26623]
[1777783950868,34.39,78141.67,0.0,0.06131,8e-05,5.26857]
[1777783955903,34.39,78141.51,0.0,0.06124,8e-05,5.26244]
[1777783961945,34.39,78141.38,0.0,0.06123,8e-05,5.26212]
[1777783967987,34.39,78142.79,0.0,0.06135,8e-05,5.27025]
[1777783973023,34.39,78144.09,0.0,0.06146,8e-05,5.27767]
[1777783978058,34.39,78145.48,0.0,0.06158,8e-05,5.28545]
[1777783984099,34.4,78145.01,0.0,0.06154,8e-05,5.28302]
[1777783991151,34.4,78144.59,0.0,0.06151,8e-05,5.28088]
[1777783996184,34.4,78145.35,0.0,0.06157,8e-05,5.28518]
[1777784002227,34.4,78146.71,0.0,0.06168,8e-05,5.29264]
[1777784008268,34.4,78149.62,0.0,0.06192,8e-05,5.30845]
[1777784013303,34.39,78148.47,0.0,0.06176,8e-05,5.29633]
[1777784019347,34.39,78147.35,0.0,0.06167,8e-05,5.28995]
[1777784024381,34.39,78146.17,0.0,0.06157,8e-05,5.28329]
[1777784029415,34.39,78144.62,0.0,0.06144,8e-05,5.27462]
[1777784035703,34.4,78144.13,0.0,0.06142,8e-05,5.27293]
[1777784045773,34.41,78143.96,0.0,0.06146,8e-05,5.27557]
[1777784051570,34.41,78142.96,0.0,0.06141,8e-05,5.27221]
[1777784057604,34.42,78142.03,0.0,0.06136,8e-05,5.26892]
[1777784066556,34.42,78142.03,0.0,0.06138,8e-05,5.27039]
[1777784066999,34.43,78142.01,0.0,0.06141,8e-05,5.27245]
[1777784067089,34.43,78142.01,0.0,0.06142,8e-05,5.2728]
[1777784068754,34.43,78142.01,0.0,0.06142,8e-05,5.2728]
[1777784069063,34.43,78142.01,0.0,0.06143,8e-05,5.27352]
[1777784070700,34.43,78142.01,0.0,0.06143,8e-05,5.27387]
[1777784075983,34.44,78141.64,0.0,0.06138,8e-05,5.26842]
[1777784079303,34.44,78141.64,0.0,0.06139,8e-05,5.26912]
[1777784079766,34.44,78141.15,0.0,0.06135,8e-05,5.26677]
[1777784080672,34.44,78141.15,0.0,0.06135,8e-05,5.26677]
[1777784081367,34.44,78141.22,0.0,0.06136,8e-05,5.26751]
[1777784081780,34.44,78140.52,0.0,0.06131,8e-05,5.26401]
[1777784083416,34.44,78139.56,0.0,0.06124,8e-05,5.2591]
[1777784083427,34.44,78139.56,0.0,0.06124,8e-05,5.25947]
[1777784087281,34.45,78139.56,0.0,0.06126,8e-05,5.26057]
[1777784087339,34.45,78139.56,0.0,0.06127,8e-05,5.26093]
[1777784096123,34.46,78139.89,0.0,0.06134,8e-05,5.26598]
[1777784101917,34.46,78139.89,0.0,0.06137,8e-05,5.26809]
[1777784108901,34.46,78140.85,0.0,0.06147,8e-05,5.27474]
[1777784110015,34.47,78140.85,0.0,0.06149,8e-05,5.27576]
[1777784110050,34.47,78140.85,0.0,0.06149,8e-05,5.2761]
[1777784111755,34.47,78140.85,0.0,0.06149,8e-05,5.2761]
[1777784112046,34.47,78140.85,0.0,0.0615,8e-05,5.27644]
[1777784112069,34.47,78146.02,0.0,0.06192,8e-05,5.30527]
[1777784118032,34.48,78146.02,0.0,0.06195,8e-05,5.30727]
[1777784126333,34.48,78148.46,0.0,0.06219,8e-05,5.32342]
[1777784132131,34.49,78148.46,0.0,0.06216,8e-05,5.31985]
[1777784138172,34.49,78151.89,0.0,0.06247,8e-05,5.34085]
[1777784143207,34.49,78148.61,0.0,0.0622,8e-05,5.32204]
[1777784148242,34.49,78145.71,0.0,0.06195,8e-05,5.30541]
[1777784156544,34.49,78144.23,0.0,0.06182,8e-05,5.29643]
[1777784163347,34.49,78143.23,0.0,0.06172,8e-05,5.29018]
[1777784167092,34.49,78141.9,0.0,0.06161,8e-05,5.28254]
[1777784167120,34.49,78141.9,0.0,0.06161,8e-05,5.28243]
[1777784168893,34.49,78141.9,0.0,0.06161,8e-05,5.28243]
[1777784169128,34.48,78141.9,0.0,0.06161,8e-05,5.28233]
[1777784169139,34.48,78141.9,0.0,0.06161,8e-05,5.28223]
[1777784174519,34.48,78141.9,0.0,0.06161,8e-05,5.28223]
[1777784175984,34.48,78128.81,0.0,0.06054,8e-05,5.20978]
[1777784182480,34.48,78124.06,0.0,0.06016,8e-05,5.18394]
[1777784187515,34.48,78123.55,0.0,0.06012,8e-05,5.18126]
[1777784195571,34.48,78123.25,0.0,0.06004,8e-05,5.17419]
[1777784200574,34.48,78122.21,0.0,0.05996,8e-05,5.16856]
[1777784205641,34.48,78122.31,0.0,0.05997,8e-05,5.16913]
[1777784210676,34.48,78126.44,0.0,0.0603,8e-05,5.19153]
[1777784215710,34.48,78128.88,0.0,0.06049,8e-05,5.20471]
[1777784220746,34.48,78132.17,0.0,0.06075,8e-05,5.22254]
[1777784225781,34.48,78136.27,0.0,0.06108,8e-05,5.24476]
[1777784231823,34.48,78136.76,0.0,0.06111,8e-05,5.24715]
[1777784236014,34.48,78137.33,0.0,0.06116,8e-05,5.25014]
[1777784236103,34.48,78137.28,0.0,0.06115,8e-05,5.24979]
[1777784242041,34.48,78137.28,0.0,0.06115,8e-05,5.24976]
[1777784242900,34.48,78138.22,0.0,0.06122,8e-05,5.25474]
[1777784243630,34.48,78138.22,0.0,0.06122,8e-05,5.25474]
[1777784243907,34.48,78138.51,0.0,0.06125,8e-05,5.25631]
[1777784252766,34.48,78138.54,0.0,0.06125,8e-05,5.25635]
[1777784252970,34.48,78138.54,0.0,0.06119,8e-05,5.25066]
[1777784258009,34.48,78140.71,0.0,0.06136,8e-05,5.26241]
[1777784262653,34.48,78141.1,0.0,0.06139,8e-05,5.26443]
[1777784262671,34.48,78141.45,0.0,0.06142,8e-05,5.26635]
[1777784268076,34.48,78141.28,0.0,0.0614,8e-05,5.26523]
[1777784269088,34.48,78141.28,0.0,0.0614,8e-05,5.26523]
[1777784269104,34.48,78141.15,0.0,0.06139,8e-05,5.26449]
[1777784275127,34.48,78140.89,0.0,0.06137,8e-05,5.26291]
[1777784277268,34.48,78140.89,0.0,0.06137,8e-05,5.26291]
[1777784277308,34.48,78140.92,0.0,0.06137,8e-05,5.26303]
[1777784279940,34.48,78140.92,0.0,0.06137,8e-05,5.26303]
[1777784280024,34.48,78140.92,0.0,0.06137,8e-05,5.26298]
[1777784281077,34.48,78140.92,0.0,0.06137,8e-05,5.26298]
[1777784281094,34.48,78140.91,0.0,0.06137,8e-05,5.26288]
[1777784286420,34.48,78140.9,0.0,0.06137,8e-05,5.26276]
[1777784286429,34.48,78140.86,0.0,0.06136,8e-05,5.26249]
[1777784296274,34.48,78140.95,0.0,0.06137,8e-05,5.26277]
[1777784301314,34.48,78142.83,0.0,0.06152,8e-05,5.27299]
[1777784307597,34.47,78144.14,0.0,0.06162,8e-05,5.27987]
[1777784313393,34.47,78141.24,0.0,0.06132,8e-05,5.25794]
[1777784318429,34.47,78138.04,0.0,0.06105,8e-05,5.24001]
[1777784325488,34.47,78135.57,0.0,0.06085,8e-05,5.22591]
[1777784334551,34.47,78130.75,0.0,0.06045,8e-05,5.19879]
[1777784339586,34.47,78122.28,0.0,0.05977,8e-05,5.15232]
[1777784344621,34.47,78121.94,0.0,0.05974,8e-05,5.15038]
[1777784349656,34.47,78124.01,0.0,0.0599,8e-05,5.1615]
[1777784355698,34.47,78123.99,0.0,0.0599,8e-05,5.16125]
[1777784362747,34.47,78122.86,0.0,0.05981,8e-05,5.15502]
[1777784368024,34.47,78122.5,0.0,0.05978,8e-05,5.15303]
[1777784378094,34.47,78122.2,0.0,0.05969,8e-05,5.14596]
[1777784384592,34.47,78127.12,0.0,0.06009,8e-05,5.17272]
[1777784389936,34.47,78131.93,0.0,0.06047,8e-05,5.19857]
[1777784394970,34.47,78132.65,0.0,0.06052,8e-05,5.2022]
[1777784401017,34.46,78134.19,0.0,0.06064,8e-05,5.2102]
[1777784403031,34.46,78125.75,0.0,0.05996,8e-05,5.16407]
[1777784408304,34.46,78126.4,0.0,0.06001,8e-05,5.16753]
[1777784415115,34.46,78126.29,0.0,0.06,8e-05,5.16684]
[1777784422163,34.46,78126.16,0.0,0.05999,8e-05,5.16602]
[1777784427894,34.46,78125.91,0.0,0.05997,8e-05,5.16462]
[1777784433244,34.46,78124.5,0.0,0.0598,8e-05,5.15128]
[1777784436262,34.46,78133.39,0.0,0.0605,8e-05,5.1995]
[1777784443314,34.46,78136.15,0.0,0.06071,8e-05,5.21389]
[1777784448585,34.46,78138.8,0.0,0.06092,8e-05,5.22785]
[1777784454391,34.46,78141.11,0.0,0.0611,8e-05,5.23984]
[1777784460279,34.45,78143.24,0.0,0.06126,8e-05,5.25099]
[1777784469148,34.45,78143.38,0.0,0.06126,8e-05,5.25135]
[1777784474207,34.45,78142.85,0.0,0.0612,8e-05,5.24696]
[1777784479566,34.45,78143.23,0.0,0.06122,8e-05,5.24809]
[1777784485139,34.45,78144.45,0.0,0.06131,8e-05,5.25423]
[1777784490587,34.44,78150.88,0.0,0.06182,8e-05,5.28867]
[1777784496688,34.44,78151.3,0.0,0.06177,8e-05,5.2843]
[1777784501723,34.44,78152.89,0.0,0.06189,8e-05,5.2923]
[1777784506758,34.44,78154.03,0.0,0.06197,8e-05,5.29782]
[1777784511794,34.43,78154.49,0.0,0.062,8e-05,5.2996]
[1777784519081,34.44,78153.89,0.0,0.06198,8e-05,5.29818]
[1777784525890,34.44,78153.89,0.0,0.06199,8e-05,5.29891]
[1777784532128,34.44,78154.62,0.0,0.06205,8e-05,5.30325]
[1777784537979,34.45,78155.38,0.0,0.06216,8e-05,5.31022]
[1777784543011,34.45,78156.59,0.0,0.06228,8e-05,5.31853]
[1777784548045,34.46,78160.45,0.0,0.06262,8e-05,5.34136]
[1777784553080,34.46,78159.28,0.0,0.06249,8e-05,5.33064]
[1777784559362,34.46,78161.22,0.0,0.06266,8e-05,5.34255]
[1777784566171,34.46,78168.35,0.0,0.06325,8e-05,5.38219]
[1777784571205,34.46,78170.7,0.0,0.06345,8e-05,5.39519]
[1777784576632,34.46,78174.55,0.0,0.06377,8e-05,5.4165]
[1777784582284,34.46,78175.12,0.0,0.06381,8e-05,5.41945]
[1777784589332,34.46,78175.47,0.0,0.06384,8e-05,5.42124]
[1777784598395,34.46,78176.0,0.0,0.06388,8e-05,5.4241]
[1777784599014,34.46,78176.0,0.0,0.06388,8e-05,5.4241]
[1777784599401,34.46,78179.7,0.0,0.06419,8e-05,5.44483]
[1777784600523,34.46,78186.5,0.0,0.06476,8e-05,5.48292]
[1777784601068,34.46,78186.5,0.0,0.06476,8e-05,5.48292]
[1777784601416,34.46,78188.08,0.0,0.06489,8e-05,5.49171]
[1777784606456,34.46,78185.53,0.0,0.06469,8e-05,5.47806]
[1777784611492,34.46,78185.18,0.0,0.06459,8e-05,5.47007]
[1777784616528,34.46,78185.82,0.0,0.06463,8e-05,5.47281]
[1777784622296,34.46,78187.48,0.0,0.06477,8e-05,5.482]
[1777784623387,34.46,78187.81,0.0,0.0648,8e-05,5.48395]
[1777784623426,34.46,78187.81,0.0,0.0648,8e-05,5.48413]
[1777784629853,34.46,78188.49,0.0,0.06487,8e-05,5.4885]
[1777784636384,34.46,78188.49,0.0,0.06487,8e-05,5.48859]
[1777784637458,34.46,78189.64,0.0,0.06497,8e-05,5.49553]
[1777784640996,34.46,78178.45,0.0,0.06403,8e-05,5.4323]
[1777784641724,34.46,78178.45,0.0,0.06402,8e-05,5.43218]
[1777784641770,34.46,78180.04,0.0,0.06416,8e-05,5.44128]
[1777784647744,34.47,78184.26,0.0,0.06453,8e-05,5.46597]
[1777784651773,34.47,78194.4,0.0,0.0654,9e-05,5.524]
[1777784656808,34.47,78199.01,0.0,0.06583,9e-05,5.55203]
[1777784661843,34.48,78199.01,0.0,0.06586,9e-05,5.55396]
[1777784666878,34.48,78201.02,0.0,0.06606,9e-05,5.56723]
[1777784671913,34.49,78200.6,0.0,0.06599,9e-05,5.5609]
[1777784678165,34.49,78196.77,0.0,0.06568,9e-05,5.54054]
[1777784678375,34.49,78196.77,0.0,0.06568,9e-05,5.54054]
[1777784678476,34.49,78196.96,0.0,0.06571,9e-05,5.54269]
[1777784679811,34.49,78196.96,0.0,0.06571,9e-05,5.54269]
[1777784680381,34.49,78196.96,0.0,0.06571,9e-05,5.54269]
[1777784680460,34.5,78198.69,0.0,0.06587,9e-05,5.5532]
[1777784687137,34.5,78198.96,0.0,0.0659,9e-05,5.55533]
[1777784688557,34.5,78198.77,0.0,0.0659,9e-05,5.55509]
[1777784688624,34.5,78198.77,0.0,0.0659,9e-05,5.55509]
[1777784688658,34.5,78198.73,0.0,0.0659,9e-05,5.55514]
[1777784690587,34.5,78198.73,0.0,0.0659,9e-05,5.55512]
[1777784690660,34.5,78198.73,0.0,0.0659,9e-05,5.5551]
[1777784692645,34.5,78198.73,0.0,0.06591,9e-05,5.55544]
[1777784692651,34.5,78198.73,0.0,0.06591,9e-05,5.55544]
[1777784692668,34.5,78198.73,0.0,0.06591,9e-05,5.55577]
[1777784694467,34.5,78198.73,0.0,0.06591,9e-05,5.55577]
[1777784694501,34.5,78198.14,0.0,0.06587,9e-05,5.55276]
[1777784695553,34.5,78201.67,0.0,0.06617,9e-05,5.57312]
[1777784696081,34.5,78201.67,0.0,0.06618,9e-05,5.57345]
[1777784696929,34.5,78201.67,0.0,0.06618,9e-05,5.57345]
[1777784697088,34.5,78202.46,0.0,0.06624,9e-05,5.57777]
[1777784702128,34.51,78208.45,0.0,0.06677,9e-05,5.61223]
[1777784707161,34.51,78208.31,0.0,0.06677,9e-05,5.6126]
[1777784712195,34.51,78208.51,0.0,0.06678,9e-05,5.61314]
[1777784718244,34.51,78208.96,0.0,0.06681,9e-05,5.61499]
[1777784725293,34.5,78209.33,0.0,0.06683,9e-05,5.61625]
[1777784731335,34.5,78209.53,0.0,0.06677,9e-05,5.61096]
[1777784739391,34.5,78210.25,0.0,0.06682,9e-05,5.61409]
[1777784745433,34.5,78210.32,0.0,0.06681,9e-05,5.61374]
[1777784750469,34.49,78210.3,0.0,0.0668,9e-05,5.61298]
[1777784755998,34.49,78210.55,0.0,0.06682,9e-05,5.61415]
[1777784761546,34.49,78210.13,0.0,0.06676,9e-05,5.61046]
[1777784766581,34.49,78210.37,0.0,0.06677,9e-05,5.61117]
[1777784778665,34.48,78211.06,0.0,0.06681,9e-05,5.61344]
[1777784783701,34.48,78211.49,0.0,0.06683,9e-05,5.61517]
[1777784788736,34.48,78212.12,0.0,0.06688,9e-05,5.61803]
[1777784793771,34.48,78212.05,0.0,0.0668,9e-05,5.61118]
[1777784799766,34.48,78212.3,0.0,0.06681,9e-05,5.61217]
[1777784804849,34.47,78214.18,0.0,0.06696,9e-05,5.62171]
[1777784810302,34.47,78214.74,0.0,0.067,9e-05,5.62429]
[1777784810921,34.47,78214.41,0.0,0.06697,9e-05,5.62225]
[1777784811023,34.47,78214.34,0.0,0.06696,9e-05,5.6217]
[1777784816065,34.47,78215.09,0.0,0.06702,9e-05,5.62539]
[1777784817922,34.47,78219.22,0.0,0.06737,9e-05,5.64867]
[1777784819075,34.47,78216.51,0.0,0.06713,9e-05,5.63296]
[1777784819157,34.47,78216.23,0.0,0.0671,9e-05,5.63119]
[1777784824989,34.47,78226.37,0.0,0.06798,9e-05,5.6886]
[1777784825935,34.47,78226.37,0.0,0.06798,9e-05,5.6886]
[1777784825953,34.47,78226.37,0.0,0.06798,9e-05,5.6886]
[1777784825997,34.47,78227.18,0.0,0.06805,9e-05,5.6934]
[1777784829248,34.47,78226.56,0.0,0.068,9e-05,5.69013]
[1777784835059,34.47,78228.5,0.0,0.06818,9e-05,5.70209]
[1777784840094,34.47,78226.62,0.0,0.06803,9e-05,5.69178]
[1777784845129,34.47,78225.51,0.0,0.06794,9e-05,5.6859]
[1777784850164,34.47,78226.83,0.0,0.06806,9e-05,5.69399]
[1777784852016,34.47,78228.6,0.0,0.06816,9e-05,5.69854]
[1777784852179,34.47,78228.6,0.0,0.06816,9e-05,5.69863]
[1777784857214,34.47,78228.85,0.0,0.06819,9e-05,5.7006]
[1777784861504,34.48,78215.28,0.0,0.06701,9e-05,5.62322]
[1777784867283,34.47,78214.97,0.0,0.06697,9e-05,5.62076]
[1777784872317,34.47,78214.83,0.0,0.06695,9e-05,5.6197]
[1777784877353,34.48,78215.78,0.0,0.06705,9e-05,5.62582]
[1777784882396,34.48,78215.87,0.0,0.06707,9e-05,5.62699]
[1777784889437,34.48,78216.01,0.0,0.06709,9e-05,5.62866]
[1777784894472,34.48,78216.18,0.0,0.06712,9e-05,5.63024]
[1777784902528,34.48,78216.56,0.0,0.06716,9e-05,5.63333]
[1777784908571,34.49,78216.8,0.0,0.06719,9e-05,5.63536]
[1777784913605,34.49,78217.21,0.0,0.06718,9e-05,5.63251]
[1777784919579,34.49,78217.43,0.0,0.0672,9e-05,5.63397]
[1777784920933,34.49,78217.51,0.0,0.06721,9e-05,5.63496]
[1777784921034,34.49,78217.0,0.0,0.06717,9e-05,5.63215]
[1777784925689,34.49,78208.41,0.0,0.06644,9e-05,5.58383]
[1777784930723,34.49,78204.42,0.0,0.06608,9e-05,5.56057]
[1777784931217,34.49,78204.42,0.0,0.06608,9e-05,5.56057]
[1777784931732,34.49,78204.91,0.0,0.06612,9e-05,5.56324]
[1777784936765,34.49,78203.36,0.0,0.06598,9e-05,5.5539]
[1777784942066,34.49,78202.24,0.0,0.06588,9e-05,5.54704]
[1777784948850,34.48,78201.42,0.0,0.0658,9e-05,5.54173]
[1777784953885,34.48,78200.96,0.0,0.06575,9e-05,5.53868]
[1777784959928,34.48,78202.31,0.0,0.06586,9e-05,5.54576]
[1777784964963,34.48,78208.49,0.0,0.0664,9e-05,5.58178]
[1777784970358,34.48,78208.73,0.0,0.06643,9e-05,5.58341]
[1777784976040,34.49,78214.65,0.0,0.06692,9e-05,5.61395]
[1777784981863,34.49,78215.21,0.0,0.06697,9e-05,5.61755]
[1777784987897,34.5,78215.12,0.0,0.06701,9e-05,5.61997]
[1777784994170,34.51,78214.89,0.0,0.06703,9e-05,5.62089]
[1777785001220,34.51,78214.65,0.0,0.06702,9e-05,5.62075]
[1777785010282,34.51,78214.48,0.0,0.06703,9e-05,5.62137]
[1777785015320,34.52,78215.13,0.0,0.0671,9e-05,5.62597]
[1777785020356,34.52,78215.01,0.0,0.06711,9e-05,5.62616]
[1777785030427,34.52,78214.73,0.0,0.06711,9e-05,5.62631]
[1777785037217,34.53,78214.21,0.0,0.06701,9e-05,5.61815]
[1777785042766,34.53,78214.81,0.0,0.06709,9e-05,5.62324]
[1777785052836,34.53,78214.61,0.0,0.0671,9e-05,5.62403]
[1777785059628,34.54,78219.21,0.0,0.06752,9e-05,5.65119]
[1777785064664,34.54,78219.73,0.0,0.06757,9e-05,5.65482]
[1777785070705,34.54,78219.84,0.0,0.0676,9e-05,5.65644]
[1777785075739,34.55,78220.56,0.0,0.06769,9e-05,5.66229]
[1777785080777,34.55,78215.47,0.0,0.06727,9e-05,5.63498]
[1777785086817,34.55,78215.55,0.0,0.0673,9e-05,5.63659]
[1777785093116,34.55,78215.68,0.0,0.06724,9e-05,5.63158]
[1777785098901,34.55,78215.24,0.0,0.06719,9e-05,5.62785]
[1777785103936,34.55,78206.88,0.0,0.06646,9e-05,5.57995]
[1777785110867,34.55,78206.9,0.0,0.06647,9e-05,5.58053]
[1777785117026,34.56,78208.74,0.0,0.06665,9e-05,5.59264]
[1777785123326,34.56,78208.63,0.0,0.06666,9e-05,5.59332]
[1777785124016,34.56,78208.63,0.0,0.06666,9e-05,5.59332]
[1777785124419,34.56,78208.63,0.0,0.06666,9e-05,5.59332]
[1777785124520,34.56,78208.63,0.0,0.06667,9e-05,5.59353]
[1777785133396,34.57,78209.2,0.0,0.06674,9e-05,5.59864]
[1777785138624,34.57,78209.2,0.0,0.06676,9e-05,5.59945]
[1777785138680,34.57,78209.62,0.0,0.0668,9e-05,5.60203]
[1777785147233,34.57,78209.91,0.0,0.06681,9e-05,5.6033]
[1777785153536,34.56,78210.03,0.0,0.06675,9e-05,5.59729]
[1777785163607,34.56,78210.34,0.0,0.06675,9e-05,5.59747]
[1777785173678,34.56,78212.33,0.0,0.0669,9e-05,5.60723]
[1777785179461,34.55,78212.9,0.0,0.06693,9e-05,5.60943]
[1777785187517,34.55,78212.44,0.0,0.06687,9e-05,5.60541]
[1777785193819,34.55,78212.85,0.0,0.06689,9e-05,5.60672]
[1777785199602,34.55,78212.53,0.0,0.06686,9e-05,5.60445]
[1777785205644,34.55,78212.48,0.0,0.06686,9e-05,5.60436]
[1777785210760,34.54,78212.68,0.0,0.06687,9e-05,5.60518]
[1777785213700,34.54,78205.15,0.0,0.06614,9e-05,5.55592]
[1777785224034,34.54,78204.34,0.0,0.06607,9e-05,5.55107]
[1777785229812,34.55,78202.17,0.0,0.06591,9e-05,5.54035]
[1777785235854,34.55,78201.85,0.0,0.06591,9e-05,5.54037]
[1777785241898,34.56,78201.52,0.0,0.06591,9e-05,5.54029]
[1777785246931,34.56,78200.55,0.0,0.06585,9e-05,5.53627]
[1777785251966,34.56,78208.56,0.0,0.06656,9e-05,5.58312]
[1777785257005,34.56,78208.67,0.0,0.06657,9e-05,5.58385]
[1777785262036,34.56,78209.0,0.0,0.06659,9e-05,5.58485]
[1777785271099,34.56,78210.09,0.0,0.06659,9e-05,5.58377]
[1777785276135,34.56,78210.86,0.0,0.06665,9e-05,5.58734]
[1777785281168,34.55,78211.68,0.0,0.06671,9e-05,5.59121]
[1777785286829,34.55,78211.53,0.0,0.06669,9e-05,5.58989]
[1777785292246,34.55,78212.6,0.0,0.06676,9e-05,5.59472]
[1777785299294,34.55,78212.78,0.0,0.06676,9e-05,5.5946]
[1777785304595,34.54,78215.07,0.0,0.06694,9e-05,5.60679]
[1777785310375,34.54,78215.07,0.0,0.06694,9e-05,5.60631]
[1777785315408,34.54,78217.39,0.0,0.06714,9e-05,5.61985]
[1777785322457,34.55,78217.59,0.0,0.06718,9e-05,5.62209]
[1777785328501,34.55,78217.1,0.0,0.06715,9e-05,5.62027]
[1777785334178,34.55,78221.13,0.0,0.06745,9e-05,5.63797]
[1777785339865,34.55,78220.41,0.0,0.0674,9e-05,5.63482]
[1777785344879,34.55,78217.62,0.0,0.06717,9e-05,5.61985]
[1777785352667,34.56,78216.86,0.0,0.06713,9e-05,5.6173]
[1777785360724,34.56,78216.67,0.0,0.06714,9e-05,5.61757]
[1777785370794,34.57,78216.12,0.0,0.06711,9e-05,5.61612]
[1777785375829,34.57,78220.22,0.0,0.06748,9e-05,5.64038]
[1777785380871,34.57,78222.18,0.0,0.06766,9e-05,5.65218]
[1777785385901,34.58,78222.82,0.0,0.06774,9e-05,5.65719]
[1777785390936,34.58,78221.84,0.0,0.06766,9e-05,5.65196]
[1777785392686,34.58,78221.74,0.0,0.06759,9e-05,5.64572]
[1777785394722,34.58,78221.57,0.0,0.06758,9e-05,5.64497]
[1777785394731,34.58,78221.57,0.0,0.06758,9e-05,5.64497]
[1777785395047,34.58,78221.57,0.0,0.06758,9e-05,5.64497]
[1777785395057,34.58,78221.57,0.0,0.06758,9e-05,5.64497]
[1777785395230,34.58,78219.82,0.0,0.06743,9e-05,5.63504]
[1777785396754,34.58,78219.82,0.0,0.06743,9e-05,5.63504]
[1777785397065,34.58,78212.29,0.0,0.06678,9e-05,5.5922]
[1777785403021,34.58,78212.7,0.0,0.06684,9e-05,5.59652]
[1777785408055,34.59,78212.25,0.0,0.06683,9e-05,5.59575]
[1777785413090,34.59,78212.31,0.0,0.06686,9e-05,5.59787]
[1777785421148,34.6,78212.32,0.0,0.0669,9e-05,5.60007]
[1777785425179,34.6,78203.15,0.0,0.06612,9e-05,5.54921]
[1777785435245,34.61,78202.09,0.0,0.06608,9e-05,5.54655]
[1777785440280,34.62,78201.62,0.0,0.06607,9e-05,5.54548]
[1777785445315,34.62,78201.62,0.0,0.0661,9e-05,5.54782]
[1777785450350,34.62,78201.81,0.0,0.06613,9e-05,5.54967]
[1777785455652,34.62,78201.7,0.0,0.06607,9e-05,5.54383]
[1777785461071,34.63,78201.49,0.0,0.06606,9e-05,5.54304]
[1777785467469,34.63,78201.0,0.0,0.06603,9e-05,5.54105]
[1777785473058,34.63,78204.42,0.0,0.06633,9e-05,5.56075]
[1777785481035,34.63,78205.77,0.0,0.06645,9e-05,5.56869]
[1777785487609,34.63,78207.5,0.0,0.06661,9e-05,5.57937]
[1777785495317,34.63,78207.5,0.0,0.06661,9e-05,5.57937]
[1777785506002,34.64,78211.02,0.0,0.06694,9e-05,5.60075]
[1777785516073,34.64,78211.24,0.0,0.06693,9e-05,5.59848]
[1777785517790,34.64,78211.24,0.0,0.06693,9e-05,5.59848]
[1777785518315,34.64,78211.96,0.0,0.067,9e-05,5.60339]
[1777785519204,34.64,78211.96,0.0,0.067,9e-05,5.60339]
[1777785519213,34.64,78211.96,0.0,0.067,9e-05,5.60339]
[1777785519219,34.64,78211.96,0.0,0.067,9e-05,5.60339]
[1777785521224,34.64,78211.96,0.0,0.067,9e-05,5.60339]
[1777785521258,34.64,78211.96,0.0,0.06701,9e-05,5.60363]
[1777785527888,34.65,78211.96,0.0,0.06701,9e-05,5.60413]
[1777785536213,34.65,78212.47,0.0,0.06707,9e-05,5.60768]
[1777785546284,34.65,78212.84,0.0,0.06711,9e-05,5.61066]
[1777785552894,34.65,78213.17,0.0,0.06715,9e-05,5.6127]
[1777785552903,34.65,78213.17,0.0,0.06715,9e-05,5.6127]
[1777785552981,34.65,78213.12,0.0,0.06715,9e-05,5.61273]
[1777785556280,34.65,78213.12,0.0,0.06715,9e-05,5.61273]
[1777785557862,34.65,78212.87,0.0,0.06713,9e-05,5.61162]
[1777785558101,34.65,78212.87,0.0,0.06713,9e-05,5.6117]
[1777785566425,34.65,78212.97,0.0,0.06715,9e-05,5.61298]
[1777785573207,34.66,78213.21,0.0,0.06712,9e-05,5.60908]
[1777785578528,34.66,78205.95,0.0,0.06649,9e-05,5.5683]
[1777785584284,34.66,78201.61,0.0,0.06614,9e-05,5.54473]
[1777785590327,34.66,78202.44,0.0,0.06622,9e-05,5.55029]
[1777785596636,34.66,78201.45,0.0,0.06615,9e-05,5.54567]
[1777785602407,34.67,78201.45,0.0,0.06616,9e-05,5.54636]
[1777785604724,34.67,78201.86,0.0,0.0662,9e-05,5.54906]
[1777785605431,34.67,78205.31,0.0,0.0665,9e-05,5.56867]
[1777785610467,34.67,78211.11,0.0,0.06701,9e-05,5.60182]
[1777785616777,34.67,78211.16,0.0,0.06702,9e-05,5.60244]
[1777785622551,34.68,78211.76,0.0,0.0671,9e-05,5.60789]
[1777785628335,34.68,78212.03,0.0,0.06714,9e-05,5.61081]
[1777785629161,34.68,78212.03,0.0,0.06715,9e-05,5.61087]
[1777785629165,34.68,78212.03,0.0,0.06715,9e-05,5.61094]
[1777785636917,34.68,78211.87,0.0,0.06708,9e-05,5.60489]
[1777785644704,34.68,78208.93,0.0,0.06684,9e-05,5.58895]
[1777785650747,34.68,78207.99,0.0,0.06676,9e-05,5.58422]
[1777785655780,34.69,78205.71,0.0,0.06658,9e-05,5.57182]
[1777785657668,34.69,78205.55,0.0,0.06656,9e-05,5.57101]
[1777785657722,34.69,78205.55,0.0,0.06657,9e-05,5.57112]
[1777785667129,34.69,78204.17,0.0,0.06646,9e-05,5.56424]
[1777785672352,34.69,78204.17,0.0,0.06646,9e-05,5.56434]
[1777785677936,34.69,78202.73,0.0,0.06635,9e-05,5.55723]
[1777785679482,34.69,78202.73,0.0,0.06635,9e-05,5.55723]
[1777785680075,34.69,78203.07,0.0,0.06638,9e-05,5.55926]
[1777785680176,34.69,78202.62,0.0,0.06635,9e-05,5.55681]
[1777785687269,34.69,78202.12,0.0,0.06632,9e-05,5.55469]
[1777785690219,34.69,78202.12,0.0,0.06632,9e-05,5.55469]
[1777785690320,34.7,78202.12,0.0,0.06632,9e-05,5.55499]
[1777785691671,34.7,78202.12,0.0,0.06632,9e-05,5.55499]
[1777785692250,34.7,78202.12,0.0,0.06632,9e-05,5.55499]
[1777785692316,34.7,78202.12,0.0,0.06626,9e-05,5.54948]
[1777785697339,34.7,78201.33,0.0,0.0662,9e-05,5.54554]
[1777785707410,34.7,78200.97,0.0,0.06619,9e-05,5.5446]
[1777785714190,34.7,78201.24,0.0,0.06622,9e-05,5.54686]
[1777785719225,34.7,78201.1,0.0,0.06622,9e-05,5.54659]
[1777785724262,34.71,78203.18,0.0,0.06641,9e-05,5.55885]
[1777785732317,34.71,78202.69,0.0,0.06637,9e-05,5.55676]
[1777785737622,34.71,78202.16,0.0,0.06634,9e-05,5.55429]
[1777785743393,34.71,78201.7,0.0,0.0663,9e-05,5.55213]
[1777785745232,34.71,78201.62,0.0,0.0663,9e-05,5.55177]
[1777785745333,34.71,78201.54,0.0,0.06629,9e-05,5.55141]
[1777785756483,34.71,78201.21,0.0,0.06622,9e-05,5.54485]
[1777785761933,34.71,78200.96,0.0,0.0662,9e-05,5.54364]
[1777785762034,34.71,78201.4,0.0,0.06624,9e-05,5.54652]
[1777785762753,34.71,78201.4,0.0,0.06624,9e-05,5.54652]
[1777785763534,34.72,78201.4,0.0,0.06626,9e-05,5.54727]
[1777785768567,34.72,78201.14,0.0,0.06626,9e-05,5.54769]
[1777785776625,34.73,78200.76,0.0,0.06627,9e-05,5.54827]
[1777785786695,34.73,78199.64,0.0,0.06619,9e-05,5.54298]
[1777785794751,34.73,78199.98,0.0,0.06623,9e-05,5.5457]
[1777785803814,34.74,78200.13,0.0,0.06626,9e-05,5.54742]
[1777785808849,34.74,78200.28,0.0,0.06628,9e-05,5.54873]
[1777785814890,34.74,78200.27,0.0,0.06623,9e-05,5.5435]
[1777785819988,34.74,78199.87,0.0,0.0662,9e-05,5.54174]
[1777785828259,34.74,78200.03,0.0,0.06622,9e-05,5.54344]
[1777785835044,34.75,78199.84,0.0,0.06622,9e-05,5.54334]
[1777785843101,34.75,78199.02,0.0,0.0662,9e-05,5.54169]
[1777785848399,34.76,78199.45,0.0,0.06625,9e-05,5.54518]
[1777785854177,34.75,78199.65,0.0,0.06625,9e-05,5.5451]
[1777785860219,34.75,78199.14,0.0,0.06619,9e-05,5.54103]
[1777785867268,34.75,78199.24,0.0,0.06618,9e-05,5.5408]
[1777785873310,34.75,78198.81,0.0,0.06609,9e-05,5.53265]
[1777785878609,34.75,78198.83,0.0,0.06607,9e-05,5.53187]
[1777785884991,34.75,78198.83,0.0,0.06607,9e-05,5.53187]
[1777785886968,34.74,78197.83,0.0,0.06597,9e-05,5.52482]
[1777785888273,34.74,78195.64,0.0,0.06577,9e-05,5.51208]
[1777785888679,34.74,78195.68,0.0,0.06576,9e-05,5.5115]
[1777785894457,34.73,78196.64,0.0,0.06582,9e-05,5.51492]
[1777785900499,34.73,78197.11,0.0,0.06584,9e-05,5.51672]
[1777785905534,34.73,78197.67,0.0,0.06588,9e-05,5.51916]
[1777785911577,34.73,78198.07,0.0,0.0659,9e-05,5.52055]
[1777785918123,34.73,78198.07,0.0,0.0659,9e-05,5.52055]
[1777785918774,34.73,78198.07,0.0,0.0659,9e-05,5.52055]
[1777785918862,34.72,78199.28,0.0,0.06599,9e-05,5.52619]
[1777785920747,34.72,78199.28,0.0,0.06599,9e-05,5.52619]
[1777785920821,34.72,78199.28,0.0,0.06598,9e-05,5.5259]
[1777785925678,34.72,78199.28,0.0,0.06597,9e-05,5.52516]
[1777785932724,34.72,78200.05,0.0,0.06596,9e-05,5.52273]
[1777785938765,34.71,78199.09,0.0,0.06586,9e-05,5.51651]
[1777785944810,34.71,78198.05,0.0,0.06575,9e-05,5.50897]
[1777785950851,34.7,78198.33,0.0,0.06574,9e-05,5.50844]
[1777785957980,34.7,78199.08,0.0,0.06579,9e-05,5.5116]
[1777785969241,34.69,78199.69,0.0,0.06576,9e-05,5.50977]
[1777785979312,34.68,78200.43,0.0,0.06577,9e-05,5.51044]
[1777785984556,34.67,78201.05,0.0,0.0658,9e-05,5.51255]
[1777785985930,34.67,78201.12,0.0,0.0658,9e-05,5.51259]
[1777785985947,34.67,78201.12,0.0,0.06579,9e-05,5.5119]
[1777785987627,34.67,78201.12,0.0,0.06579,9e-05,5.5119]
[1777785987972,34.67,78201.25,0.0,0.0658,9e-05,5.51229]
[1777785988069,34.67,78201.25,0.0,0.06579,9e-05,5.51195]
[1777785993152,34.66,78201.36,0.0,0.06571,9e-05,5.50514]
[1777785998186,34.66,78203.6,0.0,0.06588,9e-05,5.51603]
[1777786007250,34.65,78202.47,0.0,0.06573,9e-05,5.5066]
[1777786012285,34.65,78204.44,0.0,0.06588,9e-05,5.51605]
[1777786018334,34.64,78204.22,0.0,0.06583,9e-05,5.51273]
[1777786024379,34.64,78203.67,0.0,0.06575,9e-05,5.50753]
[1777786029664,34.63,78203.48,0.0,0.06571,9e-05,5.50478]
[1777786035453,34.63,78203.41,0.0,0.06567,9e-05,5.50233]
[1777786040489,34.62,78205.31,0.0,0.0658,9e-05,5.5113]
[1777786045524,34.62,78204.79,0.0,0.06573,9e-05,5.50658]
[1777786051565,34.61,78204.33,0.0,0.0656,9e-05,5.49616]
[1777786056601,34.61,78203.52,0.0,0.06552,9e-05,5.49106]
[1777786061638,34.61,78203.18,0.0,0.06548,9e-05,5.48862]
[1777786066798,34.61,78201.97,0.0,0.06537,9e-05,5.4814]
[1777786080016,34.6,78201.68,0.0,0.06533,9e-05,5.47842]
[1777786085153,34.6,78196.91,0.0,0.06492,9e-05,5.45131]
[1777786090838,34.59,78197.26,0.0,0.06491,9e-05,5.45076]
[1777786098900,34.58,78197.76,0.0,0.06489,9e-05,5.44984]
[1777786103934,34.58,78201.27,0.0,0.06516,9e-05,5.46745]
[1777786108970,34.57,78200.37,0.0,0.06505,9e-05,5.46022]
[1777786117026,34.56,78196.72,0.0,0.06463,8e-05,5.43094]
[1777786123067,34.56,78197.35,0.0,0.06465,8e-05,5.43221]
[1777786130369,34.55,78197.9,0.0,0.06466,8e-05,5.43268]
[1777786140442,34.54,78198.71,0.0,0.06467,8e-05,5.43354]
[1777786150534,34.53,78199.13,0.0,0.06465,8e-05,5.43229]
[1777786157041,34.53,78199.36,0.0,0.06464,8e-05,5.43179]
[1777786164356,34.52,78199.01,0.0,0.0646,8e-05,5.4293]
[1777786170674,34.53,78198.93,0.0,0.06461,8e-05,5.4297]
[1777786178770,34.53,78198.97,0.0,0.06458,8e-05,5.42614]
[1777786185503,34.54,78199.24,0.0,0.06466,8e-05,5.43141]
[1777786190816,34.55,78199.51,0.0,0.06471,9e-05,5.43476]
[1777786197588,34.55,78199.51,0.0,0.06475,9e-05,5.43729]
[1777786202624,34.56,78199.55,0.0,0.06478,9e-05,5.4393]
[1777786210956,34.57,78199.62,0.0,0.06484,9e-05,5.44286]
[1777786218916,34.57,78199.62,0.0,0.06484,9e-05,5.44321]
[1777786226794,34.58,78199.75,0.0,0.06493,9e-05,5.44872]
[1777786231835,34.59,78200.16,0.0,0.06493,9e-05,5.447]
[1777786236870,34.59,78195.72,0.0,0.06457,8e-05,5.4238]
[1777786237892,34.59,78195.72,0.0,0.06457,8e-05,5.4238]
[1777786237907,34.59,78193.53,0.0,0.0644,8e-05,5.41193]
[1777786242912,34.6,78195.13,0.0,0.06456,8e-05,5.42295]
[1777786244501,34.6,78195.38,0.0,0.06459,8e-05,5.42477]
[1777786244593,34.6,78195.5,0.0,0.06461,8e-05,5.42586]
[1777786249958,34.6,78196.4,0.0,0.06469,8e-05,5.43125]
[1777786254994,34.6,78196.9,0.0,0.06474,8e-05,5.43454]
[1777786260030,34.6,78196.37,0.0,0.0647,8e-05,5.43206]
[1777786265065,34.6,78201.62,0.0,0.06515,9e-05,5.46197]
[1777786270101,34.61,78204.75,0.0,0.06542,9e-05,5.47973]
[1777786275137,34.61,78204.45,0.0,0.0654,9e-05,5.4781]
[1777786282185,34.61,78204.2,0.0,0.06538,9e-05,5.47671]
[1777786291524,34.61,78202.57,0.0,0.06518,9e-05,5.46183]
[1777786297289,34.61,78201.79,0.0,0.06511,9e-05,5.45745]
[1777786299731,34.61,78201.73,0.0,0.06511,9e-05,5.45711]
[1777786299794,34.61,78202.12,0.0,0.06514,9e-05,5.4593]
[1777786301083,34.61,78202.12,0.0,0.06514,9e-05,5.4593]
[1777786301093,34.61,78202.12,0.0,0.06514,9e-05,5.45929]
[1777786305914,34.61,78201.85,0.0,0.06512,9e-05,5.45776]
[1777786306002,34.61,78202.89,0.0,0.0652,9e-05,5.4636]
[1777786306710,34.61,78202.89,0.0,0.0652,9e-05,5.4636]
[1777786306811,34.6,78202.89,0.0,0.0652,9e-05,5.4631]
[1777786307309,34.6,78202.89,0.0,0.0652,9e-05,5.4631]
[1777786307389,34.6,78203.2,0.0,0.06522,9e-05,5.46436]
[1777786308966,34.6,78203.2,0.0,0.06522,9e-05,5.46436]
[1777786309055,34.6,78203.2,0.0,0.06521,9e-05,5.46386]
[1777786314408,34.59,78202.74,0.0,0.06512,9e-05,5.45833]
[1777786318134,34.59,78202.64,0.0,0.0651,9e-05,5.45679]
[1777786318194,34.59,78202.4,0.0,0.06506,9e-05,5.45448]
[1777786318920,34.59,78202.4,0.0,0.06506,9e-05,5.45448]
[1777786319013,34.59,78202.34,0.0,0.06506,9e-05,5.45414]
[1777786326494,34.58,78206.23,0.0,0.06537,9e-05,5.47435]
[1777786331807,34.58,78204.28,0.0,0.0652,9e-05,5.46323]
[1777786341877,34.58,78202.79,0.0,0.06507,9e-05,5.45469]
[1777786347640,34.58,78202.44,0.0,0.06504,9e-05,5.45267]
[1777786353683,34.58,78202.24,0.0,0.06496,9e-05,5.44582]
[1777786360733,34.58,78201.99,0.0,0.06494,9e-05,5.44443]
[1777786366778,34.58,78201.56,0.0,0.0649,9e-05,5.44204]
[1777786372088,34.58,78201.53,0.0,0.0649,9e-05,5.44187]
[1777786382161,34.58,78201.44,0.0,0.06489,9e-05,5.44135]
[1777786388044,34.58,78201.44,0.0,0.06489,9e-05,5.44135]
[1777786393966,34.58,78200.05,0.0,0.06477,9e-05,5.43357]
[1777786399003,34.58,78200.48,0.0,0.06481,9e-05,5.43603]
[1777786406214,34.58,78200.58,0.0,0.06482,9e-05,5.43661]
[1777786406311,34.58,78200.58,0.0,0.06482,9e-05,5.43663]
[1777786410648,34.58,78200.65,0.0,0.06483,9e-05,5.43703]
[1777786411299,34.58,78200.65,0.0,0.06483,9e-05,5.43703]
[1777786410698,34.58,78200.51,0.0,0.06481,9e-05,5.43625]
[1777786412093,34.58,78200.51,0.0,0.06475,9e-05,5.43056]
[1777786417128,34.58,78200.6,0.0,0.06476,9e-05,5.43111]
[1777786422163,34.58,78200.61,0.0,0.06476,9e-05,5.43123]
[1777786428205,34.58,78200.61,0.0,0.06476,9e-05,5.43131]
[1777786433016,34.58,78200.61,0.0,0.06476,9e-05,5.43131]
[1777786433241,34.58,78200.82,0.0,0.06478,9e-05,5.43257]
[1777786438275,34.58,78201.05,0.0,0.0648,9e-05,5.43389]
[1777786448342,34.58,78201.14,0.0,0.06481,9e-05,5.4344]
[1777786454389,34.58,78200.98,0.0,0.0648,9e-05,5.43348]
[1777786462724,34.58,78200.82,0.0,0.06478,9e-05,5.43252]
[1777786469493,34.58,78200.59,0.0,0.06476,9e-05,5.43116]
[1777786481577,34.58,78199.86,0.0,0.06464,9e-05,5.42135]
[1777786491643,34.58,78199.93,0.0,0.06464,9e-05,5.42171]
[1777786501719,34.58,78199.97,0.0,0.06465,9e-05,5.42187]
[1777786506753,34.58,78199.98,0.0,0.06465,9e-05,5.42189]
[1777786511788,34.58,78200.01,0.0,0.06465,9e-05,5.42201]
[1777786514871,34.58,78198.8,0.0,0.06454,8e-05,5.41522]
[1777786514943,34.58,78197.17,0.0,0.06441,8e-05,5.40611]
[1777786515623,34.58,78197.17,0.0,0.06441,8e-05,5.40611]
[1777786515817,34.58,78197.17,0.0,0.06441,8e-05,5.40613]
[1777786520851,34.58,78197.05,0.0,0.0644,8e-05,5.40555]
[1777786526331,34.58,78197.26,0.0,0.06442,8e-05,5.40678]
[1777786529994,34.58,78197.45,0.0,0.06443,8e-05,5.40794]
[1777786530024,34.58,78197.45,0.0,0.06443,8e-05,5.40796]
[1777786531287,34.58,78197.45,0.0,0.06443,8e-05,5.40796]
[1777786532022,34.58,78198.0,0.0,0.06442,8e-05,5.40539]
[1777786532032,34.58,78197.85,0.0,0.06441,8e-05,5.40455]
[1777786538977,34.58,78198.31,0.0,0.06445,8e-05,5.4073]
[1777786543337,34.58,78197.96,0.0,0.06442,8e-05,5.40541]
[1777786543415,34.58,78197.87,0.0,0.06441,8e-05,5.40496]
[1777786546106,34.58,78197.87,0.0,0.06441,8e-05,5.40496]
[1777786546208,34.58,78197.75,0.0,0.06441,8e-05,5.40433]
[1777786548111,34.58,78197.75,0.0,0.06441,8e-05,5.40436]
[1777786548113,34.58,78197.45,0.0,0.06438,8e-05,5.4027]
[1777786553358,34.59,78197.23,0.0,0.06436,8e-05,5.40161]
[1777786559119,34.59,78197.12,0.0,0.06436,8e-05,5.4011]
[1777786565917,34.59,78196.94,0.0,0.06434,8e-05,5.40018]
[1777786565971,34.59,78196.94,0.0,0.06434,8e-05,5.40024]
[1777786569189,34.59,78188.02,0.0,0.06359,8e-05,5.35053]
[1777786569800,34.59,78188.02,0.0,0.06359,8e-05,5.35053]
[1777786569815,34.59,78188.02,0.0,0.06359,8e-05,5.35053]
[1777786570492,34.59,78187.51,0.0,0.06355,8e-05,5.34779]
[1777786570630,34.59,78187.51,0.0,0.06355,8e-05,5.34779]
[1777786571204,34.59,78187.37,0.0,0.06354,8e-05,5.34712]
[1777786572081,34.59,78187.37,0.0,0.06354,8e-05,5.34712]
[1777786572211,34.59,78188.79,0.0,0.06366,8e-05,5.35514]
[1777786578254,34.59,78189.62,0.0,0.06372,8e-05,5.35912]
[1777786583287,34.59,78190.21,0.0,0.06378,8e-05,5.36301]
[1777786588322,34.59,78190.85,0.0,0.06384,8e-05,5.36723]
[1777786593358,34.59,78197.05,0.0,0.06431,8e-05,5.39668]
[1777786599402,34.59,78197.0,0.0,0.06432,8e-05,5.39716]
[1777786605044,34.59,78196.5,0.0,0.06429,8e-05,5.39487]
[1777786605145,34.59,78196.5,0.0,0.06429,8e-05,5.395]
[1777786611484,34.6,78196.45,0.0,0.0643,8e-05,5.39565]
[1777786618533,34.6,78196.32,0.0,0.06429,8e-05,5.39495]
[1777786623083,34.6,78196.3,0.0,0.06429,8e-05,5.39495]
[1777786623144,34.6,78196.82,0.0,0.06433,8e-05,5.39786]
[1777786632631,34.59,78197.39,0.0,0.06437,8e-05,5.40017]
[1777786634963,34.59,78197.98,0.0,0.06442,8e-05,5.40339]
[1777786635031,34.59,78197.98,0.0,0.06442,8e-05,5.40331]
[1777786640687,34.59,78198.18,0.0,0.06442,8e-05,5.40395]
[1777786646729,34.59,78198.51,0.0,0.06445,8e-05,5.40535]
[1777786654069,34.59,78199.13,0.0,0.06443,8e-05,5.4026]
[1777786660824,34.59,78199.13,0.0,0.06442,8e-05,5.40213]
[1777786665862,34.59,78199.21,0.0,0.06442,8e-05,5.40228]
[1777786674210,34.59,78199.24,0.0,0.06442,8e-05,5.40199]
[1777786680968,34.59,78199.29,0.0,0.06442,8e-05,5.40187]
[1777786686002,34.58,78197.95,0.0,0.0643,8e-05,5.39412]
[1777786688518,34.58,78193.97,0.0,0.06396,8e-05,5.37188]
[1777786688548,34.58,78194.66,0.0,0.06402,8e-05,5.37571]
[1777786689722,34.58,78194.66,0.0,0.06402,8e-05,5.37571]
[1777786690537,34.58,78194.66,0.0,0.06402,8e-05,5.37571]
[1777786690570,34.58,78194.25,0.0,0.06399,8e-05,5.3734]
[1777786696073,34.58,78194.82,0.0,0.06403,8e-05,5.37654]
[1777786701049,34.59,78195.68,0.0,0.06412,8e-05,5.38199]
[1777786701066,34.59,78196.2,0.0,0.06417,8e-05,5.38532]
[1777786706152,34.59,78197.01,0.0,0.06425,8e-05,5.39088]
[1777786711181,34.59,78197.07,0.0,0.06421,8e-05,5.38651]
[1777786716217,34.6,78196.99,0.0,0.06422,8e-05,5.38708]
[1777786722259,34.6,78197.94,0.0,0.06432,8e-05,5.39358]
[1777786732325,34.6,78198.07,0.0,0.06436,8e-05,5.39623]
[1777786738371,34.61,78198.46,0.0,0.06441,8e-05,5.39952]
[1777786744413,34.61,78198.62,0.0,0.06444,8e-05,5.40151]
[1777786749408,34.61,78198.67,0.0,0.06445,8e-05,5.40197]
[1777786749481,34.61,78198.74,0.0,0.06446,8e-05,5.40308]
[1777786750883,34.61,78198.74,0.0,0.06446,8e-05,5.40308]
[1777786751445,34.61,78198.74,0.0,0.06446,8e-05,5.40308]
[1777786751497,34.61,78198.74,0.0,0.06447,8e-05,5.40344]
[1777786759519,34.62,78198.87,0.0,0.0645,8e-05,5.40558]
[1777786764843,34.62,78198.95,0.0,0.06452,8e-05,5.40706]
[1777786770593,34.62,78198.95,0.0,0.06454,8e-05,5.40808]
[1777786782686,34.63,78199.09,0.0,0.06452,8e-05,5.40522]
[1777786787720,34.63,78199.2,0.0,0.06454,8e-05,5.40669]
[1777786793763,34.63,78199.24,0.0,0.06456,8e-05,5.40792]
[1777786798966,34.63,78199.29,0.0,0.06457,8e-05,5.40837]
[1777786805125,34.64,78198.91,0.0,0.06456,8e-05,5.40789]
[1777786811892,34.64,78197.91,0.0,0.0645,8e-05,5.40343]
[1777786816924,34.64,78197.59,0.0,0.06447,8e-05,5.40184]
[1777786823973,34.64,78196.92,0.0,0.0644,8e-05,5.39712]
[1777786834044,34.64,78195.75,0.0,0.06422,8e-05,5.3836]
[1777786841092,34.63,78194.74,0.0,0.06412,8e-05,5.37719]
[1777786846127,34.63,78194.27,0.0,0.06407,8e-05,5.37404]
[1777786851162,34.63,78193.44,0.0,0.064,8e-05,5.36892]
[1777786861233,34.63,78193.7,0.0,0.064,8e-05,5.36943]
[1777786872306,34.63,78194.75,0.0,0.06408,8e-05,5.37431]
[1777786877344,34.63,78196.31,0.0,0.0642,8e-05,5.38255]
[1777786885693,34.62,78196.59,0.0,0.06421,8e-05,5.38325]
[1777786886608,34.62,78196.59,0.0,0.06421,8e-05,5.38325]
[1777786887411,34.62,78196.59,0.0,0.06421,8e-05,5.38315]
[1777786890074,34.62,78197.57,0.0,0.06429,8e-05,5.38843]
[1777786890156,34.62,78197.57,0.0,0.06429,8e-05,5.38833]
[1777786895763,34.62,78197.93,0.0,0.06425,8e-05,5.38403]
[1777786905833,34.62,78198.35,0.0,0.06427,8e-05,5.38544]
[1777786911586,34.62,78204.54,0.0,0.06479,9e-05,5.41957]
[1777786916621,34.61,78203.27,0.0,0.06467,9e-05,5.41172]
[1777786922662,34.61,78201.95,0.0,0.06455,9e-05,5.40355]
[1777786932730,34.61,78201.75,0.0,0.06451,9e-05,5.4011]
[1777786934944,34.61,78201.1,0.0,0.06445,8e-05,5.39735]
[1777786935754,34.61,78200.71,0.0,0.06442,8e-05,5.39505]
[1777786941797,34.61,78200.67,0.0,0.0644,8e-05,5.39406]
[1777786946476,34.6,78200.48,0.0,0.06438,8e-05,5.39258]
[1777786946831,34.6,78200.48,0.0,0.06438,8e-05,5.39248]
[1777786951867,34.6,78200.45,0.0,0.06431,8e-05,5.38639]
[1777786956902,34.61,78201.82,0.0,0.06444,8e-05,5.39504]
[1777786961938,34.61,78201.56,0.0,0.06442,8e-05,5.39365]
[1777786968984,34.6,78201.26,0.0,0.06438,8e-05,5.39125]
[1777786975030,34.6,78200.84,0.0,0.06434,8e-05,5.38829]
[1777786986399,34.6,78200.41,0.0,0.06429,8e-05,5.38479]
[1777786991850,34.6,78200.1,0.0,0.06425,8e-05,5.38266]
[1777786999197,34.6,78193.51,0.0,0.06369,8e-05,5.34539]
[1777787004232,34.6,78192.2,0.0,0.06357,8e-05,5.33784]
[1777787010274,34.6,78189.75,0.0,0.06337,8e-05,5.324]
[1777787015310,34.6,78189.85,0.0,0.06331,8e-05,5.31873]
[1777787021352,34.59,78188.97,0.0,0.06323,8e-05,5.31371]
[1777787026351,34.59,78189.09,0.0,0.06324,8e-05,5.3143]
[1777787026680,34.59,78189.01,0.0,0.06324,8e-05,5.31381]
[1777787030173,34.59,78188.91,0.0,0.06323,8e-05,5.31319]
[1777787030971,34.59,78188.91,0.0,0.06323,8e-05,5.31319]
[1777787030414,34.59,78188.75,0.0,0.06321,8e-05,5.31228]
[1777787030992,34.59,78188.82,0.0,0.06322,8e-05,5.31264]
[1777787036750,34.59,78188.97,0.0,0.06323,8e-05,5.31337]
[1777787046819,34.59,78189.22,0.0,0.06325,8e-05,5.31451]
[1777787056889,34.59,78189.11,0.0,0.06323,8e-05,5.31367]
[1777787066959,34.59,78188.92,0.0,0.06322,8e-05,5.31248]
[1777787073144,34.59,78188.92,0.0,0.06322,8e-05,5.31247]
[1777787078232,34.59,78188.48,0.0,0.06312,8e-05,5.30434]
[1777787085806,34.59,78188.56,0.0,0.06313,8e-05,5.30483]
[1777787090465,34.59,78188.44,0.0,0.06312,8e-05,5.30418]
[1777787090565,34.59,78188.44,0.0,0.06312,8e-05,5.3042]
[1777787095876,34.59,78188.27,0.0,0.0631,8e-05,5.3033]
[1777787100049,34.59,78188.46,0.0,0.06312,8e-05,5.30437]
[1777787100204,34.59,78188.46,0.0,0.06312,8e-05,5.30438]
[1777787100308,34.59,78188.46,0.0,0.06312,8e-05,5.30438]
[1777787100910,34.59,78188.09,0.0,0.06309,8e-05,5.30233]
[1777787105945,34.59,78180.25,0.0,0.06243,8e-05,5.25897]
[1777787111447,34.59,78181.2,0.0,0.06252,8e-05,5.26446]
[1777787116527,34.59,78181.58,0.0,0.06255,8e-05,5.26689]
[1777787116588,34.59,78181.58,0.0,0.06255,8e-05,5.26689]
[1777787117032,34.59,78181.85,0.0,0.06258,8e-05,5.26843]
[1777787118776,34.59,78182.2,0.0,0.06261,8e-05,5.27041]
[1777787118793,34.59,78182.2,0.0,0.06261,8e-05,5.27041]
[1777787119042,34.59,78183.79,0.0,0.06274,8e-05,5.27924]
[1777787122514,34.59,78185.58,0.0,0.06289,8e-05,5.2892]
[1777787123074,34.59,78185.34,0.0,0.06287,8e-05,5.2879]
[1777787123260,34.59,78185.34,0.0,0.06287,8e-05,5.2879]
[1777787124078,34.59,78185.62,0.0,0.06289,8e-05,5.28946]
[1777787129113,34.6,78185.75,0.0,0.06291,8e-05,5.29027]
[1777787131474,34.6,78185.98,0.0,0.06293,8e-05,5.29156]
[1777787131508,34.6,78186.65,0.0,0.06292,8e-05,5.28962]
[1777787132167,34.6,78186.65,0.0,0.06292,8e-05,5.28962]
[1777787132925,34.6,78186.65,0.0,0.06292,8e-05,5.28962]
[1777787143238,34.6,78186.6,0.0,0.06292,8e-05,5.28944]
[1777787143627,34.6,78186.6,0.0,0.06292,8e-05,5.28944]
[1777787146125,34.6,78189.47,0.0,0.06316,8e-05,5.30547]
[1777787146231,34.6,78188.47,0.0,0.06308,8e-05,5.29993]
[1777787151267,34.6,78188.42,0.0,0.06307,8e-05,5.29966]
[1777787157592,34.6,78188.33,0.0,0.06306,8e-05,5.29917]
[1777787167662,34.6,78188.85,0.0,0.06311,8e-05,5.30205]
[1777787169838,34.6,78188.85,0.0,0.06311,8e-05,5.30204]
[1777787169839,34.6,78188.81,0.0,0.0631,8e-05,5.30182]
[1777787173579,34.6,78188.81,0.0,0.0631,8e-05,5.30182]
[1777787173623,34.6,78188.81,0.0,0.0631,8e-05,5.30181]
[1777787179463,34.6,78188.45,0.0,0.06307,8e-05,5.2998]
[1777787185505,34.6,78193.02,0.0,0.06345,8e-05,5.32498]
[1777787190540,34.59,78192.36,0.0,0.0634,8e-05,5.32113]
[1777787197872,34.59,78193.32,0.0,0.06341,8e-05,5.32058]
[1777787204643,34.59,78195.41,0.0,0.06359,8e-05,5.33202]
[1777787215720,34.59,78196.05,0.0,0.06363,8e-05,5.33528]
[1777787220755,34.59,78197.05,0.0,0.06372,8e-05,5.34071]
[1777787226956,34.59,78197.3,0.0,0.06374,8e-05,5.34195]
[1777787234853,34.59,78196.55,0.0,0.06367,8e-05,5.3376]
[1777787243917,34.59,78196.99,0.0,0.06371,8e-05,5.33992]
[1777787248951,34.59,78194.99,0.0,0.06354,8e-05,5.32873]
[1777787253985,34.59,78194.56,0.0,0.06344,8e-05,5.32058]
[1777787259021,34.59,78194.12,0.0,0.0634,8e-05,5.31809]
[1777787265068,34.59,78193.52,0.0,0.06335,8e-05,5.31471]
[1777787279158,34.59,78194.44,0.0,0.06342,8e-05,5.31974]
[1777787284198,34.59,78195.5,0.0,0.06351,8e-05,5.32562]
[1777787290240,34.59,78194.78,0.0,0.06345,8e-05,5.3216]
[1777787295273,34.59,78194.04,0.0,0.06339,8e-05,5.31747]
[1777787300309,34.59,78192.98,0.0,0.0633,8e-05,5.31154]
[1777787306351,34.59,78193.84,0.0,0.06337,8e-05,5.31627]
[1777787313398,34.59,78194.64,0.0,0.06338,8e-05,5.31496]
[1777787316842,34.59,78194.78,0.0,0.06339,8e-05,5.31573]
[1777787316902,34.59,78195.27,0.0,0.06343,8e-05,5.31844]
[1777787317769,34.59,78195.27,0.0,0.06343,8e-05,5.31844]
[1777787317847,34.59,78195.27,0.0,0.06343,8e-05,5.31844]
[1777787324473,34.59,78195.27,0.0,0.06343,8e-05,5.31841]
[1777787331525,34.59,78196.19,0.0,0.06351,8e-05,5.3235]
[1777787336560,34.59,78196.99,0.0,0.06357,8e-05,5.32792]
[1777787342602,34.59,78197.03,0.0,0.06358,8e-05,5.3281]
[1777787347638,34.59,78203.95,0.0,0.06416,8e-05,5.36688]
[1777787353679,34.59,78204.94,0.0,0.06427,8e-05,5.37381]
[1777787358998,34.59,78203.89,0.0,0.06418,8e-05,5.36803]
[1777787364756,34.59,78203.15,0.0,0.06412,8e-05,5.36369]
[1777787370798,34.59,78202.59,0.0,0.06407,8e-05,5.36042]
[1777787379140,34.59,78202.43,0.0,0.06399,8e-05,5.35366]
[1777787385438,34.59,78201.5,0.0,0.06391,8e-05,5.34842]
[1777787396980,34.59,78200.76,0.0,0.06385,8e-05,5.34426]
[1777787402016,34.59,78200.08,0.0,0.06379,8e-05,5.34048]
[1777787407697,34.59,78200.08,0.0,0.06379,8e-05,5.34048]
[1777787407979,34.59,78200.08,0.0,0.06379,8e-05,5.34048]
[1777787410053,34.59,78199.78,0.0,0.06376,8e-05,5.33882]
[1777787410137,34.59,78199.65,0.0,0.06375,8e-05,5.3381]
[1777787419134,34.59,78199.47,0.0,0.06374,8e-05,5.33708]
[1777787424172,34.59,78199.06,0.0,0.0637,8e-05,5.3348]
[1777787430210,34.59,78198.9,0.0,0.06369,8e-05,5.33393]
[1777787431348,34.59,78198.9,0.0,0.06369,8e-05,5.33393]
[1777787431402,34.59,78199.07,0.0,0.06364,8e-05,5.32919]
[1777787434239,34.59,78208.36,0.0,0.06444,9e-05,5.38155]
[1777787439560,34.6,78206.99,0.0,0.06436,9e-05,5.37621]
[1777787446324,34.6,78206.99,0.0,0.06438,9e-05,5.37743]
[1777787453373,34.61,78205.88,0.0,0.06429,9e-05,5.37209]
[1777787460422,34.61,78205.31,0.0,0.06426,8e-05,5.3696]
[1777787465457,34.61,78200.8,0.0,0.06388,8e-05,5.34498]
[1777787475529,34.61,78201.81,0.0,0.06399,8e-05,5.35171]
[1777787485598,34.62,78202.16,0.0,0.06403,8e-05,5.35457]
[1777787491640,34.62,78204.83,0.0,0.0642,8e-05,5.36412]
[1777787498730,34.62,78204.15,0.0,0.06415,8e-05,5.36078]
[1777787503764,34.62,78204.29,0.0,0.06417,8e-05,5.36188]
[1777787508799,34.62,78204.22,0.0,0.06416,8e-05,5.36179]
[1777787515847,34.62,78206.32,0.0,0.06435,9e-05,5.37379]
[1777787521891,34.62,78205.5,0.0,0.06428,9e-05,5.36943]
[1777787526925,34.62,78205.1,0.0,0.06425,8e-05,5.36738]
[1777787536996,34.62,78204.59,0.0,0.06421,8e-05,5.36491]
[1777787543038,34.62,78204.28,0.0,0.06419,8e-05,5.36339]
[1777787549080,34.62,78204.08,0.0,0.06415,8e-05,5.36109]
[1777787554095,34.62,78203.55,0.0,0.06404,8e-05,5.35164]
[1777787560403,34.61,78203.49,0.0,0.06401,8e-05,5.34984]
[1777787568213,34.61,78203.4,0.0,0.06398,8e-05,5.34807]
[1777787578523,34.61,78203.81,0.0,0.06401,8e-05,5.34982]
[1777787578567,34.6,78204.06,0.0,0.06401,8e-05,5.34979]
[1777787579982,34.6,78204.06,0.0,0.06401,8e-05,5.34979]
[1777787580543,34.6,78204.06,0.0,0.064,8e-05,5.34944]
[1777787580684,34.6,78204.06,0.0,0.064,8e-05,5.34944]
[1777787584325,34.6,78204.06,0.0,0.06399,8e-05,5.34844]
[1777787590613,34.59,78204.25,0.0,0.06396,8e-05,5.34663]
[1777787601446,34.58,78204.3,0.0,0.0639,8e-05,5.34317]
[1777787602553,34.58,78204.3,0.0,0.0639,8e-05,5.34317]
[1777787602572,34.58,78204.45,0.0,0.06391,8e-05,5.34385]
[1777787608125,34.58,78204.45,0.0,0.06391,8e-05,5.34385]
[1777787615542,34.58,78204.5,0.0,0.06382,8e-05,5.33633]
[1777787616403,34.58,78204.5,0.0,0.06382,8e-05,5.33633]
[1777787616494,34.58,78204.55,0.0,0.06383,8e-05,5.33646]
[1777787622594,34.57,78204.55,0.0,0.06381,8e-05,5.33554]
[1777787629644,34.57,78204.65,0.0,0.0638,8e-05,5.33503]
[1777787632512,34.57,78204.37,0.0,0.06378,8e-05,5.33332]
[1777787632535,34.57,78204.2,0.0,0.06376,8e-05,5.33208]
[1777787633217,34.57,78204.2,0.0,0.06376,8e-05,5.33208]
[1777787633236,34.57,78204.44,0.0,0.06378,8e-05,5.33342]
[1777787634593,34.57,78204.44,0.0,0.06378,8e-05,5.33342]
[1777787634677,34.57,78204.44,0.0,0.06378,8e-05,5.33312]
[1777787635911,34.57,78204.44,0.0,0.06378,8e-05,5.33312]
[1777787635945,34.57,78205.58,0.0,0.06387,8e-05,5.33932]
[1777787641726,34.56,78205.54,0.0,0.06385,8e-05,5.33815]
[1777787646761,34.56,78207.24,0.0,0.06398,8e-05,5.34682]
[1777787651796,34.56,78206.7,0.0,0.06392,8e-05,5.34296]
[1777787656832,34.56,78206.3,0.0,0.06388,8e-05,5.33992]
[1777787663882,34.56,78205.86,0.0,0.06382,8e-05,5.33636]
[1777787668917,34.55,78205.42,0.0,0.06377,8e-05,5.33314]
[1777787676973,34.55,78205.39,0.0,0.06367,8e-05,5.32466]
[1777787682015,34.54,78205.06,0.0,0.06361,8e-05,5.32094]
[1777787691316,34.53,78205.03,0.0,0.06356,8e-05,5.31745]
[1777787698127,34.52,78205.03,0.0,0.06352,8e-05,5.3149]
[1777787703162,34.52,78204.39,0.0,0.06345,8e-05,5.31]
[1777787711457,34.52,78203.97,0.0,0.06343,8e-05,5.30865]
[1777787721527,34.53,78204.02,0.0,0.06345,8e-05,5.31013]
[1777787731600,34.53,78204.08,0.0,0.06339,8e-05,5.30466]
[1777787741671,34.52,78203.98,0.0,0.06334,8e-05,5.30117]
[1777787747469,34.51,78204.02,0.0,0.06332,8e-05,5.29971]
[1777787753511,34.51,78203.69,0.0,0.06326,8e-05,5.29589]
[1777787761567,34.5,78203.81,0.0,0.06323,8e-05,5.29396]
[1777787767612,34.49,78203.96,0.0,0.06321,8e-05,5.29254]
[1777787773650,34.49,78204.23,0.0,0.0632,8e-05,5.29213]
[1777787776664,34.49,78204.23,0.0,0.0632,8e-05,5.29213]
[1777787776716,34.49,78204.3,0.0,0.0632,8e-05,5.29251]
[1777787781779,34.49,78204.3,0.0,0.06321,8e-05,5.29314]
[1777787787053,34.49,78204.25,0.0,0.06322,8e-05,5.29348]
[1777787792786,34.5,78204.28,0.0,0.06318,8e-05,5.28917]
[1777787799835,34.5,78204.1,0.0,0.06318,8e-05,5.28928]
[1777787805877,34.5,78203.95,0.0,0.06318,8e-05,5.2894]
[1777787810912,34.5,78203.91,0.0,0.06319,8e-05,5.28997]
[1777787816954,34.51,78203.87,0.0,0.0632,8e-05,5.29068]
[1777787822234,34.51,78204.31,0.0,0.06325,8e-05,5.2939]
[1777787828034,34.51,78205.05,0.0,0.06333,8e-05,5.29888]
[1777787833069,34.51,78204.6,0.0,0.0633,8e-05,5.29708]
[1777787838104,34.52,78204.98,0.0,0.06334,8e-05,5.29989]
[1777787843139,34.52,78205.04,0.0,0.06336,8e-05,5.30091]
[1777787851045,34.52,78205.04,0.0,0.06336,8e-05,5.30091]
[1777787856235,34.52,78205.09,0.0,0.06332,8e-05,5.29682]
[1777787857418,34.52,78204.82,0.0,0.06331,8e-05,5.29573]
[1777787857506,34.52,78204.82,0.0,0.06331,8e-05,5.29587]
[1777787862516,34.52,78204.49,0.0,0.06326,8e-05,5.29285]
[1777787870373,34.51,78204.49,0.0,0.06322,8e-05,5.29024]
[1777787875769,34.51,78204.32,0.0,0.06319,8e-05,5.28847]
[1777787875816,34.51,78204.26,0.0,0.06319,8e-05,5.28845]
[1777787882655,34.51,78204.14,0.0,0.0632,8e-05,5.28869]
[1777787889511,34.51,78204.16,0.0,0.06318,8e-05,5.2875]
[1777787894379,34.51,78204.62,0.0,0.0632,8e-05,5.28877]
[1777787894417,34.5,78204.62,0.0,0.06319,8e-05,5.28845]
[1777787902796,34.5,78204.53,0.0,0.06314,8e-05,5.28509]
[1777787906956,34.49,78204.29,0.0,0.06311,8e-05,5.28281]
[1777787908219,34.49,78204.99,0.0,0.06316,8e-05,5.2864]
[1777787908646,34.49,78213.33,0.0,0.06386,9e-05,5.3326]
[1777787913681,34.49,78213.74,0.0,0.06383,9e-05,5.32874]
[1777787918716,34.49,78211.85,0.0,0.06369,8e-05,5.31933]
[1777787927779,34.5,78210.38,0.0,0.06358,8e-05,5.31237]
[1777787930861,34.5,78208.98,0.0,0.06346,8e-05,5.30436]
[1777787930884,34.5,78208.62,0.0,0.06342,8e-05,5.30201]
[1777787932342,34.5,78208.62,0.0,0.06342,8e-05,5.30168]
[1777787932814,34.49,78207.99,0.0,0.06336,8e-05,5.29784]
[1777787942887,34.49,78207.25,0.0,0.06325,8e-05,5.29048]
[1777787946129,34.48,78206.72,0.0,0.06319,8e-05,5.2869]
[1777787946199,34.48,78206.52,0.0,0.06317,8e-05,5.28547]
[1777787953145,34.48,78206.05,0.0,0.0631,8e-05,5.28068]
[1777787960017,34.47,78205.95,0.0,0.06306,8e-05,5.27799]
[1777787967716,34.47,78205.63,0.0,0.06302,8e-05,5.27531]
[1777787973286,34.46,78205.24,0.0,0.0629,8e-05,5.26593]
[1777787980146,34.46,78205.24,0.0,0.06287,8e-05,5.26394]
[1777787985811,34.46,78204.98,0.0,0.06283,8e-05,5.26165]
[1777787985856,34.45,78204.98,0.0,0.06282,8e-05,5.26081]
[1777787991226,34.45,78204.85,0.0,0.0628,8e-05,5.25917]
[1777787997904,34.45,78204.78,0.0,0.06279,8e-05,5.25863]
[1777788003496,34.45,78201.81,0.0,0.06253,8e-05,5.24186]
[1777788008507,34.45,78200.14,0.0,0.06238,8e-05,5.23162]
[1777788014387,34.44,78202.21,0.0,0.06253,8e-05,5.24142]
[1777788019426,34.44,78206.54,0.0,0.06287,8e-05,5.26426]
[1777788022920,34.44,78206.95,0.0,0.0629,8e-05,5.2663]
[1777788023009,34.44,78208.5,0.0,0.06302,8e-05,5.27421]
[1777788028026,34.44,78211.46,0.0,0.06326,8e-05,5.28999]
[1777788028489,34.43,78210.03,0.0,0.06313,8e-05,5.28156]
[1777788033708,34.43,78209.87,0.0,0.06304,8e-05,5.27389]
[1777788036331,34.43,78209.87,0.0,0.06304,8e-05,5.27389]
[1777788036545,34.43,78208.72,0.0,0.06294,8e-05,5.26684]
[1777788041580,34.43,78205.21,0.0,0.06262,8e-05,5.2463]
[1777788044830,34.43,78202.38,0.0,0.06238,8e-05,5.23019]
[1777788044850,34.43,78199.39,0.0,0.06213,8e-05,5.21343]
[1777788050601,34.42,78198.7,0.0,0.06206,8e-05,5.20913]
[1777788050634,34.42,78198.87,0.0,0.06207,8e-05,5.20962]
[1777788055693,34.42,78199.61,0.0,0.06212,8e-05,5.21298]
[1777788060016,34.42,78198.17,0.0,0.06199,8e-05,5.20458]
[1777788060728,34.42,78198.29,0.0,0.062,8e-05,5.20495]
[1777788061760,34.42,78198.29,0.0,0.062,8e-05,5.20495]
[1777788061838,34.42,78197.75,0.0,0.06195,8e-05,5.20181]
[1777788067055,34.42,78197.24,0.0,0.0619,8e-05,5.19855]
[1777788070409,34.42,78196.77,0.0,0.06185,8e-05,5.19535]
[1777788070797,34.41,78196.89,0.0,0.06186,8e-05,5.19572]
[1777788074863,34.41,78197.35,0.0,0.06189,8e-05,5.1977]
[1777788075833,34.41,78197.35,0.0,0.06189,8e-05,5.19757]
[1777788080870,34.41,78198.24,0.0,0.06195,8e-05,5.20183]
[1777788085901,34.41,78198.36,0.0,0.06195,8e-05,5.20186]
[1777788093958,34.41,78196.42,0.0,0.06172,8e-05,5.18463]
[1777788096404,34.41,78196.93,0.0,0.06176,8e-05,5.18738]
[1777788096978,34.41,78196.75,0.0,0.06174,8e-05,5.18627]
[1777788097970,34.41,78196.75,0.0,0.06174,8e-05,5.18627]
[1777788098012,34.41,78197.12,0.0,0.06177,8e-05,5.18827]
[1777788104247,34.41,78197.98,0.0,0.06185,8e-05,5.19368]
[1777788112084,34.41,78198.06,0.0,0.06188,8e-05,5.19514]
[1777788117868,34.41,78197.93,0.0,0.06187,8e-05,5.19499]
[1777788123161,34.41,78196.88,0.0,0.0618,8e-05,5.1902]
[1777788129203,34.42,78197.1,0.0,0.06183,8e-05,5.19237]
[1777788130754,34.42,78197.1,0.0,0.06183,8e-05,5.19237]
[1777788137262,34.42,78197.29,0.0,0.06187,8e-05,5.19468]
[1777788144527,34.42,78197.54,0.0,0.06191,8e-05,5.19712]
[1777788154597,34.43,78197.69,0.0,0.06188,8e-05,5.19375]
[1777788158986,34.43,78197.76,0.0,0.06189,8e-05,5.19459]
[1777788158997,34.43,78197.76,0.0,0.06189,8e-05,5.19474]
[1777788164667,34.43,78197.94,0.0,0.06192,8e-05,5.19665]
[1777788170494,34.43,78198.16,0.0,0.06196,8e-05,5.19881]
[1777788175982,34.44,78197.72,0.0,0.06193,8e-05,5.19702]
[1777788181517,34.44,78198.26,0.0,0.06198,8e-05,5.20033]
[1777788183796,34.44,78194.23,0.0,0.06166,8e-05,5.17906]
[1777788183896,34.44,78182.66,0.0,0.06071,8e-05,5.1157]
[1777788190635,34.44,78183.59,0.0,0.06081,8e-05,5.12233]
[1777788196902,34.45,78183.86,0.0,0.06084,8e-05,5.12431]
[1777788202722,34.45,78184.87,0.0,0.06093,8e-05,5.1308]
[1777788207753,34.45,78189.32,0.0,0.06131,8e-05,5.15568]
[1777788210452,34.45,78189.2,0.0,0.0613,8e-05,5.15524]
[1777788211097,34.45,78189.2,0.0,0.0613,8e-05,5.15524]
[1777788220845,34.45,78189.91,0.0,0.06131,8e-05,5.15429]
[1777788225879,34.45,78188.87,0.0,0.06123,8e-05,5.14902]
[1777788231922,34.46,78188.81,0.0,0.06124,8e-05,5.14929]
[1777788236956,34.46,78183.62,0.0,0.06082,8e-05,5.12147]
[1777788242044,34.46,78181.24,0.0,0.06064,8e-05,5.10923]
[1777788248047,34.46,78180.11,0.0,0.06056,8e-05,5.10407]
[1777788248692,34.46,78180.11,0.0,0.06056,8e-05,5.10407]
[1777788249057,34.46,78179.76,0.0,0.06053,8e-05,5.10232]
[1777788254091,34.47,78179.33,0.0,0.06051,8e-05,5.10083]
[1777788259132,34.47,78179.24,0.0,0.06052,8e-05,5.10136]
[1777788264160,34.47,78179.0,0.0,0.06051,8e-05,5.10091]
[1777788264548,34.47,78179.0,0.0,0.06051,8e-05,5.10091]
[1777788265171,34.47,78178.99,0.0,0.06051,8e-05,5.10103]
[1777788270203,34.47,78178.94,0.0,0.06052,8e-05,5.10163]
[1777788275440,34.48,78178.32,0.0,0.06042,8e-05,5.09352]
[1777788282286,34.48,78178.32,0.0,0.06044,8e-05,5.0948]
[1777788288328,34.48,78178.04,0.0,0.06044,8e-05,5.09435]
[1777788293364,34.49,78177.79,0.0,0.06043,8e-05,5.09386]
[1777788295022,34.49,78177.79,0.0,0.06043,8e-05,5.09386]
[1777788295030,34.49,78177.74,0.0,0.06043,8e-05,5.09376]
[1777788295802,34.49,78177.74,0.0,0.06043,8e-05,5.09376]
[1777788295859,34.49,78177.8,0.0,0.06044,8e-05,5.09427]
[1777788301420,34.49,78177.94,0.0,0.06046,8e-05,5.09606]
[1777788303056,34.49,78177.94,0.0,0.06046,8e-05,5.09606]
[1777788303129,34.49,78181.56,0.0,0.06076,8e-05,5.11598]
[1777788303869,34.49,78181.56,0.0,0.06076,8e-05,5.11598]
[1777788303964,34.49,78182.09,0.0,0.06081,8e-05,5.11901]
[1777788309475,34.49,78181.86,0.0,0.0608,8e-05,5.11857]
[1777788314510,34.49,78181.49,0.0,0.06078,8e-05,5.11725]
[1777788321129,34.49,78181.6,0.0,0.06079,8e-05,5.11798]
[1777788321397,34.5,78181.6,0.0,0.0608,8e-05,5.11868]
[1777788322126,34.5,78181.6,0.0,0.0608,8e-05,5.11868]
[1777788322198,34.5,78164.69,0.0,0.05943,8e-05,5.02685]
[1777788323584,34.5,78140.79,0.0,0.05754,8e-05,4.89931]
[1777788328808,34.5,78143.1,0.0,0.05775,8e-05,4.91362]
[1777788330449,34.51,78145.39,0.0,0.05795,8e-05,4.92679]
[1777788331163,34.51,78145.39,0.0,0.05789,8e-05,4.92171]
[1777788337833,34.51,78148.24,0.0,0.05815,8e-05,4.93916]
[1777788345374,34.52,78146.73,0.0,0.05807,8e-05,4.93364]
[1777788351784,34.53,78144.17,0.0,0.05793,8e-05,4.92416]
[1777788360842,34.54,78151.53,0.0,0.05856,8e-05,4.96685]
[1777788366077,34.55,78153.94,0.0,0.05878,8e-05,4.98156]
[1777788371920,34.55,78153.85,0.0,0.05881,8e-05,4.98321]
[1777788376955,34.56,78157.96,0.0,0.05916,8e-05,5.00713]
[1777788379323,34.56,78162.58,0.0,0.05954,8e-05,5.03239]
[1777788379419,34.56,78162.43,0.0,0.05954,8e-05,5.03214]
[1777788385012,34.56,78162.03,0.0,0.05952,8e-05,5.03135]
[1777788390311,34.57,78157.69,0.0,0.05919,8e-05,5.00906]
[1777788397954,34.57,78157.89,0.0,0.05918,8e-05,5.00686]
[1777788398690,34.58,78158.05,0.0,0.0592,8e-05,5.00801]
[1777788405151,34.58,78158.07,0.0,0.05923,8e-05,5.01008]
[1777788409009,34.58,78158.11,0.0,0.05925,8e-05,5.01113]
[1777788409852,34.58,78158.11,0.0,0.05925,8e-05,5.0114]
[1777788409951,34.58,78158.11,0.0,0.05926,8e-05,5.01167]
[1777788413954,34.59,78158.11,0.0,0.05926,8e-05,5.01222]
[1777788413964,34.59,78158.11,0.0,0.05926,8e-05,5.01222]
[1777788414027,34.59,78158.01,0.0,0.05926,8e-05,5.01222]
[1777788419249,34.59,78158.01,0.0,0.05928,8e-05,5.01306]
[1777788425293,34.59,78157.81,0.0,0.05928,8e-05,5.01296]
[1777788427259,34.59,78157.81,0.0,0.05928,8e-05,5.01296]
[1777788427279,34.59,78157.81,0.0,0.05928,8e-05,5.01296]
[1777788435350,34.59,78158.0,0.0,0.0593,8e-05,5.01426]
[1777788435362,34.59,78158.0,0.0,0.0593,8e-05,5.01426]
[1777788435452,34.6,78158.0,0.0,0.05931,8e-05,5.01533]
[1777788441030,34.6,78158.0,0.0,0.05932,8e-05,5.01585]
[1777788443419,34.6,78146.74,0.0,0.05845,8e-05,4.9571]
[1777788451326,34.61,78145.34,0.0,0.05836,8e-05,4.95102]
[1777788452577,34.61,78145.34,0.0,0.05832,8e-05,4.94687]
[1777788452679,34.61,78145.34,0.0,0.05832,8e-05,4.94722]
[1777788458523,34.62,78143.54,0.0,0.05821,8e-05,4.93977]
[1777788464565,34.62,78143.06,0.0,0.05821,8e-05,4.93931]
[1777788469600,34.63,78143.11,0.0,0.05824,8e-05,4.94129]
[1777788474635,34.63,78142.66,0.0,0.05823,8e-05,4.94058]
[1777788479670,34.64,78147.06,0.0,0.0586,8e-05,4.96565]
[1777788484705,34.64,78149.2,0.0,0.05879,8e-05,4.97857]
[1777788489740,34.65,78149.78,0.0,0.05886,8e-05,4.98313]
[1777788495782,34.65,78150.25,0.0,0.05892,8e-05,4.98736]
[1777788497082,34.65,78150.25,0.0,0.05892,8e-05,4.98736]
[1777788497269,34.65,78150.25,0.0,0.05892,8e-05,4.98736]
[1777788497370,34.65,78151.16,0.0,0.059,8e-05,4.99281]
[1777788503110,34.65,78151.16,0.0,0.059,8e-05,4.99281]
[1777788508874,34.66,78152.07,0.0,0.05912,8e-05,5.00078]
[1777788517133,34.67,78153.12,0.0,0.05918,8e-05,5.00298]
[1777788522971,34.67,78153.12,0.0,0.0592,8e-05,5.00458]
[1777788527203,34.67,78144.48,0.0,0.05853,8e-05,4.95948]
[1777788533044,34.68,78140.46,0.0,0.05824,8e-05,4.94001]
[1777788539087,34.69,78137.94,0.0,0.05808,8e-05,4.92887]
[1777788544121,34.69,78140.18,0.0,0.05828,8e-05,4.94275]
[1777788549157,34.7,78140.33,0.0,0.05832,8e-05,4.94543]
[1777788554191,34.7,78137.98,0.0,0.05817,8e-05,4.93482]
[1777788565269,34.71,78138.8,0.0,0.0583,8e-05,4.9434]
[1777788572319,34.72,78141.88,0.0,0.05852,8e-05,4.95681]
[1777788577553,34.73,78143.04,0.0,0.05864,8e-05,4.96513]
[1777788587623,34.74,78140.92,0.0,0.05853,8e-05,4.95737]
[1777788594473,34.75,78139.74,0.0,0.05847,8e-05,4.95369]
[1777788600515,34.75,78140.54,0.0,0.05857,8e-05,4.95985]
[1777788605550,34.76,78141.07,0.0,0.05864,8e-05,4.96498]
[1777788614613,34.77,78142.11,0.0,0.05878,8e-05,4.97395]
[1777788617323,34.77,78144.17,0.0,0.05895,8e-05,4.98533]
[1777788617634,34.77,78144.58,0.0,0.05898,8e-05,4.98789]
[1777788617834,34.77,78155.06,0.0,0.05983,8e-05,5.04451]
[1777788618943,34.77,78155.06,0.0,0.05983,8e-05,5.04451]
[1777788619362,34.77,78155.06,0.0,0.05983,8e-05,5.04451]
[1777788619463,34.77,78159.1,0.0,0.06016,8e-05,5.06657]
[1777788624683,34.77,78159.27,0.0,0.06019,8e-05,5.06888]
[1777788629718,34.78,78158.52,0.0,0.06015,8e-05,5.06597]
[1777788634754,34.78,78156.13,0.0,0.05991,8e-05,5.04808]
[1777788639792,34.78,78148.38,0.0,0.05929,8e-05,5.00657]
[1777788644824,34.78,78146.72,0.0,0.05917,8e-05,4.99859]
[1777788649861,34.79,78145.23,0.0,0.05907,8e-05,4.99201]
[1777788654897,34.79,78143.9,0.0,0.05898,8e-05,4.98627]
[1777788659932,34.79,78142.07,0.0,0.05886,8e-05,4.97785]
[1777788665974,34.8,78141.16,0.0,0.05881,8e-05,4.97463]
[1777788672016,34.8,78141.57,0.0,0.05887,8e-05,4.9784]
[1777788678254,34.81,78139.96,0.0,0.05876,8e-05,4.97136]
[1777788684100,34.81,78139.7,0.0,0.05877,8e-05,4.97151]
[1777788691149,34.82,78139.71,0.0,0.05873,8e-05,4.96774]
[1777788696184,34.82,78138.46,0.0,0.05865,8e-05,4.96236]
[1777788701220,34.82,78136.99,0.0,0.05856,8e-05,4.95585]
[1777788707842,34.83,78136.63,0.0,0.05854,8e-05,4.95474]
[1777788718535,34.84,78136.62,0.0,0.0586,8e-05,4.95842]
[1777788728604,34.84,78136.51,0.0,0.05863,8e-05,4.96044]
[1777788732584,34.85,78136.36,0.0,0.05863,8e-05,4.96041]
[1777788732644,34.85,78136.52,0.0,0.05864,8e-05,4.96152]
[1777788733871,34.85,78136.52,0.0,0.05864,8e-05,4.9615]
[1777788734619,34.85,78136.52,0.0,0.05864,8e-05,4.9615]
[1777788734653,34.85,78136.59,0.0,0.05865,8e-05,4.96186]
[1777788740361,34.85,78136.59,0.0,0.05865,8e-05,4.96178]
[1777788747541,34.85,78136.18,0.0,0.05861,8e-05,4.95945]
[1777788756605,34.85,78136.27,0.0,0.05857,8e-05,4.95493]
[1777788761640,34.85,78135.76,0.0,0.05853,8e-05,4.9523]
[1777788769695,34.85,78136.63,0.0,0.05863,8e-05,4.95903]
[1777788774731,34.86,78136.8,0.0,0.05867,8e-05,4.96145]
[1777788779767,34.86,78136.99,0.0,0.0587,8e-05,4.96372]
[1777788784801,34.87,78138.07,0.0,0.0588,8e-05,4.97065]
[1777788787487,34.87,78137.98,0.0,0.0588,8e-05,4.97065]
[1777788789025,34.87,78137.98,0.0,0.05881,8e-05,4.97112]
[1777788791005,34.87,78137.98,0.0,0.05881,8e-05,4.97112]
[1777788791578,34.87,78137.98,0.0,0.05881,8e-05,4.97112]
[1777788791677,34.87,78137.73,0.0,0.0588,8e-05,4.97026]
[1777788795634,34.87,78137.73,0.0,0.0588,8e-05,4.97073]
[1777788795723,34.87,78137.73,0.0,0.05881,8e-05,4.9712]
[1777788800914,34.88,78136.46,0.0,0.05873,8e-05,4.96586]
[1777788805148,34.88,78135.73,0.0,0.05869,8e-05,4.96273]
[1777788805807,34.88,78135.73,0.0,0.05869,8e-05,4.96273]
[1777788805948,34.88,78133.65,0.0,0.05853,8e-05,4.95221]
[1777788810983,34.88,78133.63,0.0,0.05855,8e-05,4.95349]
[1777788816020,34.89,78134.34,0.0,0.05857,8e-05,4.95309]
[1777788821055,34.89,78133.98,0.0,0.05856,8e-05,4.95262]
[1777788826090,34.89,78134.26,0.0,0.05858,8e-05,4.95414]
[1777788831125,34.89,78134.81,0.0,0.05862,8e-05,4.95676]
[1777788839376,34.89,78135.52,0.0,0.05867,8e-05,4.96007]
[1777788845223,34.89,78131.5,0.0,0.05835,8e-05,4.93849]
[1777788848427,34.89,78132.22,0.0,0.05841,8e-05,4.94228]
[1777788848436,34.89,78131.33,0.0,0.05833,8e-05,4.93754]
[1777788848997,34.89,78131.33,0.0,0.05833,8e-05,4.93754]
[1777788850455,34.89,78131.04,0.0,0.05831,8e-05,4.93599]
[1777788850556,34.89,78130.83,0.0,0.05829,8e-05,4.93486]
[1777788856301,34.89,78130.44,0.0,0.05826,8e-05,4.9327]
[1777788861336,34.89,78129.6,0.0,0.0582,8e-05,4.9282]
[1777788864660,34.89,78130.07,0.0,0.05823,8e-05,4.93065]
[1777788864757,34.89,78130.07,0.0,0.05823,8e-05,4.93063]
[1777788868658,34.89,78129.57,0.0,0.05819,8e-05,4.92794]
[1777788868734,34.89,78129.57,0.0,0.05819,8e-05,4.92794]
[1777788868808,34.89,78129.1,0.0,0.05815,8e-05,4.92541]
[1777788876441,34.89,78125.98,0.0,0.05785,8e-05,4.90338]
[1777788885505,34.89,78124.33,0.0,0.05773,8e-05,4.89497]
[1777788895189,34.89,78124.82,0.0,0.05777,8e-05,4.89771]
[1777788899169,34.89,78125.36,0.0,0.05781,8e-05,4.9009]
[1777788899798,34.89,78125.67,0.0,0.05784,8e-05,4.90257]
[1777788902011,34.89,78124.42,0.0,0.05774,8e-05,4.89604]
[1777788903253,34.89,78123.73,0.0,0.05769,8e-05,4.89245]
[1777788903633,34.89,78123.28,0.0,0.05765,8e-05,4.89012]
[1777788907660,34.89,78133.04,0.0,0.05842,8e-05,4.94189]
[1777788912696,34.9,78130.53,0.0,0.05825,8e-05,4.93031]
[1777788918738,34.9,78130.73,0.0,0.0583,8e-05,4.93358]
[1777788923773,34.91,78131.12,0.0,0.05836,8e-05,4.93748]
[1777788929818,34.91,78131.7,0.0,0.05844,8e-05,4.94278]
[1777788934852,34.92,78131.67,0.0,0.0584,8e-05,4.93887]
[1777788937762,34.92,78131.75,0.0,0.05843,8e-05,4.9404]
[1777788937861,34.92,78131.72,0.0,0.05842,8e-05,4.94024]
[1777788941050,34.93,78131.72,0.0,0.05844,8e-05,4.94135]
[1777788941822,34.93,78131.72,0.0,0.05844,8e-05,4.94135]
[1777788941923,34.93,78131.72,0.0,0.05845,8e-05,4.94208]
[1777788948949,34.94,78129.54,0.0,0.05832,8e-05,4.93313]
[1777788954005,34.94,78129.08,0.0,0.05831,8e-05,4.93255]
[1777788960218,34.95,78128.55,0.0,0.0583,8e-05,4.93196]
[1777788966073,34.95,78129.31,0.0,0.05839,8e-05,4.93815]
[1777788973122,34.96,78129.18,0.0,0.05842,8e-05,4.93987]
[1777788976438,34.96,78128.2,0.0,0.05835,8e-05,4.93536]
[1777788980519,34.97,78128.12,0.0,0.05837,8e-05,4.93629]
[1777788990460,34.97,78127.79,0.0,0.05834,8e-05,4.93474]
[1777788996288,34.97,78127.29,0.0,0.05825,8e-05,4.92695]
[1777789002330,34.97,78126.84,0.0,0.05822,8e-05,4.9247]
[1777789007365,34.97,78127.33,0.0,0.05826,8e-05,4.92771]
[1777789017432,34.98,78127.35,0.0,0.05831,8e-05,4.93109]
[1777789023691,34.98,78127.26,0.0,0.05833,8e-05,4.93221]
[1777789029711,34.98,78126.65,0.0,0.05828,8e-05,4.929]
[1777789029729,34.98,78126.65,0.0,0.05828,8e-05,4.929]
[1777789038580,34.98,78126.48,0.0,0.05827,8e-05,4.92818]
[1777789039966,34.98,78126.48,0.0,0.05827,8e-05,4.92818]
[1777789041485,34.98,78127.07,0.0,0.05832,8e-05,4.93131]
[1777789047332,34.98,78127.07,0.0,0.05832,8e-05,4.93133]
[1777789048186,34.98,78127.07,0.0,0.05832,8e-05,4.93134]
[1777789048211,34.98,78127.07,0.0,0.05832,8e-05,4.93134]
[1777789052071,34.98,78127.05,0.0,0.05832,8e-05,4.93124]
[1777789053007,34.98,78127.05,0.0,0.05832,8e-05,4.93124]
[1777789059173,34.98,78126.05,0.0,0.05814,8e-05,4.91772]
[1777789059731,34.97,78126.05,0.0,0.05813,8e-05,4.91708]
[1777789064979,34.97,78126.48,0.0,0.05817,8e-05,4.91971]
[1777789072822,34.98,78125.87,0.0,0.05816,8e-05,4.91915]
[1777789077857,34.99,78126.07,0.0,0.0582,8e-05,4.92185]
[1777789085119,34.99,78126.24,0.0,0.05825,8e-05,4.92533]
[1777789090237,35.0,78126.43,0.0,0.05828,8e-05,4.92729]
[1777789090302,35.0,78126.48,0.0,0.05829,8e-05,4.92819]
[1777789097868,34.99,78126.48,0.0,0.05826,8e-05,4.92598]
[1777789100371,34.99,78127.02,0.0,0.05828,8e-05,4.92749]
[1777789106053,34.98,78127.43,0.0,0.05828,8e-05,4.92757]
[1777789115331,34.97,78128.09,0.0,0.0582,8e-05,4.92058]
[1777789116275,34.97,78128.09,0.0,0.0582,8e-05,4.92058]
[1777789116605,34.97,78128.09,0.0,0.05819,8e-05,4.91999]
[1777789122166,34.97,78127.66,0.0,0.05817,8e-05,4.91819]
[1777789132232,34.97,78127.65,0.0,0.05818,8e-05,4.91895]
[1777789137270,34.97,78127.88,0.0,0.0582,8e-05,4.92057]
[1777789145542,34.96,78128.55,0.0,0.05821,8e-05,4.92084]
[1777789147573,34.96,78128.55,0.0,0.05821,8e-05,4.92084]
[1777789148061,34.96,78128.55,0.0,0.05819,8e-05,4.9197]
[1777789154389,34.95,78130.45,0.0,0.05828,8e-05,4.92582]
[1777789159424,34.94,78130.5,0.0,0.05824,8e-05,4.92331]
[1777789164459,34.93,78129.07,0.0,0.05809,8e-05,4.91304]
[1777789169540,34.93,78128.94,0.0,0.05805,8e-05,4.91073]
[1777789169597,34.93,78128.42,0.0,0.058,8e-05,4.90691]
[1777789175751,34.92,78128.14,0.0,0.05787,8e-05,4.89668]
[1777789181578,34.91,78126.04,0.0,0.05766,8e-05,4.8825]
[1777789182357,34.91,78126.04,0.0,0.05766,8e-05,4.8825]
[1777789182586,34.91,78125.09,0.0,0.05757,8e-05,4.877]
[1777789188627,34.9,78125.56,0.0,0.05757,8e-05,4.87649]
[1777789195892,34.89,78125.31,0.0,0.0575,8e-05,4.87176]
[1777789201721,34.88,78126.04,0.0,0.05751,8e-05,4.8727]
[1777789206620,34.87,78125.22,0.0,0.05742,8e-05,4.86647]
[1777789206755,34.87,78125.22,0.0,0.05741,8e-05,4.866]
[1777789211789,34.87,78125.47,0.0,0.05739,8e-05,4.86495]
[1777789224291,34.86,78124.56,0.0,0.05731,8e-05,4.8596]
[1777789233354,34.87,78124.48,0.0,0.05734,8e-05,4.86132]
[1777789239106,34.87,78124.61,0.0,0.05729,8e-05,4.85641]
[1777789244608,34.87,78125.04,0.0,0.05732,8e-05,4.85854]
[1777789250631,34.87,78125.1,0.0,0.05734,8e-05,4.86002]
[1777789256098,34.88,78124.13,0.0,0.05728,8e-05,4.85558]
[1777789262139,34.87,78124.31,0.0,0.05728,8e-05,4.85574]
[1777789270195,34.88,78124.79,0.0,0.05734,8e-05,4.85981]
[1777789277066,34.88,78124.79,0.0,0.05734,8e-05,4.85981]
[1777789285299,34.89,78126.08,0.0,0.05748,8e-05,4.86951]
[1777789290706,34.89,78125.15,0.0,0.05742,8e-05,4.86531]
[1777789296603,34.89,78125.81,0.0,0.05743,8e-05,4.86445]
[1777789301659,34.89,78126.07,0.0,0.05746,8e-05,4.86653]
[1777789301740,34.89,78126.07,0.0,0.05747,8e-05,4.86671]
[1777789305245,34.89,78126.07,0.0,0.05747,8e-05,4.86671]
[1777789305728,34.9,78126.2,0.0,0.05749,8e-05,4.86808]
[1777789306102,34.9,78126.2,0.0,0.05749,8e-05,4.86808]
[1777789316743,34.9,78126.3,0.0,0.05752,8e-05,4.87043]
[1777789319959,34.9,78126.3,0.0,0.05753,8e-05,4.87076]
[1777789319994,34.9,78126.51,0.0,0.05755,8e-05,4.87202]
[1777789321035,34.9,78126.51,0.0,0.05755,8e-05,4.87202]
[1777789321988,34.9,78126.51,0.0,0.05755,8e-05,4.87218]
[1777789321999,34.9,78126.51,0.0,0.05755,8e-05,4.87234]
[1777789328603,34.91,78126.56,0.0,0.05757,8e-05,4.87371]
[1777789336887,34.91,78126.5,0.0,0.05759,8e-05,4.87465]
[1777789342700,34.91,78126.75,0.0,0.05762,8e-05,4.87691]
[1777789347737,34.91,78126.51,0.0,0.05761,8e-05,4.87645]
[1777789352932,34.91,78121.42,0.0,0.05715,8e-05,4.84357]
[1777789360847,34.91,78122.07,0.0,0.0572,8e-05,4.84738]
[1777789367097,34.91,78122.68,0.0,0.05725,8e-05,4.85072]
[1777789377167,34.9,78123.91,0.0,0.05728,8e-05,4.85278]
[1777789382990,34.89,78122.76,0.0,0.05715,8e-05,4.84413]
[1777789388286,34.89,78123.25,0.0,0.05717,8e-05,4.84503]
[1777789388370,34.89,78123.25,0.0,0.05716,8e-05,4.8442]
[1777789390692,34.89,78123.25,0.0,0.05716,8e-05,4.8442]
[1777789391046,34.89,78123.25,0.0,0.05714,8e-05,4.84338]
[1777789396081,34.88,78123.28,0.0,0.05712,8e-05,4.84153]
[1777789398595,34.88,78122.22,0.0,0.05702,8e-05,4.83519]
[1777789399229,34.88,78122.22,0.0,0.05702,8e-05,4.83519]
[1777789399239,34.88,78122.22,0.0,0.05702,8e-05,4.83519]
[1777789399251,34.88,78122.87,0.0,0.05708,8e-05,4.83887]
[1777789401251,34.88,78122.87,0.0,0.05708,8e-05,4.83887]
[1777789401280,34.88,78122.91,0.0,0.05707,8e-05,4.83832]
[1777789407381,34.87,78123.61,0.0,0.05708,8e-05,4.83933]
[1777789414208,34.86,78123.62,0.0,0.05699,8e-05,4.83159]
[1777789416125,34.86,78124.11,0.0,0.05702,8e-05,4.83379]
[1777789416136,34.86,78124.11,0.0,0.05702,8e-05,4.83379]
[1777789416222,34.86,78124.14,0.0,0.05702,8e-05,4.83358]
[1777789421257,34.86,78125.29,0.0,0.05712,8e-05,4.84042]
[1777789423055,34.86,78125.29,0.0,0.05712,8e-05,4.84042]
[1777789423442,34.86,78125.37,0.0,0.05714,8e-05,4.84169]
[1777789423593,34.86,78125.37,0.0,0.05714,8e-05,4.84169]
[1777789423609,34.86,78125.37,0.0,0.05714,8e-05,4.84169]
[1777789425615,34.86,78125.37,0.0,0.05714,8e-05,4.84169]
[1777789426291,34.86,78125.37,0.0,0.05713,8e-05,4.84095]
[1777789426877,34.86,78125.37,0.0,0.05713,8e-05,4.84095]
[1777789426893,34.86,78125.37,0.0,0.05713,8e-05,4.84095]
[1777789427300,34.86,78125.59,0.0,0.05714,8e-05,4.84173]
[1777789432334,34.86,78125.37,0.0,0.05713,8e-05,4.84135]
[1777789437369,34.87,78125.42,0.0,0.05715,8e-05,4.84238]
[1777789444418,34.86,78125.81,0.0,0.05714,8e-05,4.84147]
[1777789451469,34.85,78123.97,0.0,0.05695,8e-05,4.82931]
[1777789456502,34.85,78122.9,0.0,0.05685,8e-05,4.82193]
[1777789463600,34.84,78119.97,0.0,0.0566,8e-05,4.8052]
[1777789463635,34.84,78118.69,0.0,0.05648,8e-05,4.79747]
[1777789465060,34.84,78118.69,0.0,0.05648,8e-05,4.79747]
[1777789465161,34.84,78118.69,0.0,0.05648,8e-05,4.79714]
[1777789465873,34.84,78118.69,0.0,0.05648,8e-05,4.79714]
[1777789465883,34.84,78118.27,0.0,0.05644,8e-05,4.79461]
[1777789471124,34.83,78118.27,0.0,0.05643,8e-05,4.79395]
[1777789471204,34.83,78118.27,0.0,0.05636,8e-05,4.78744]
[1777789473487,34.83,78118.27,0.0,0.05636,8e-05,4.78744]
[1777789473988,34.83,78118.27,0.0,0.05636,8e-05,4.78744]
[1777789478011,34.83,78118.27,0.0,0.05633,8e-05,4.78583]
[1777789478037,34.83,78115.62,0.0,0.05612,8e-05,4.77137]
[1777789486715,34.82,78111.58,0.0,0.05577,8e-05,4.74759]
[1777789491750,34.81,78109.31,0.0,0.05557,8e-05,4.73432]
[1777789498011,34.81,78107.4,0.0,0.0554,8e-05,4.72264]
[1777789503835,34.8,78098.87,0.0,0.05473,8e-05,4.67687]
[1777789508869,34.8,78098.23,0.0,0.05467,8e-05,4.67242]
[1777789513904,34.8,78097.19,0.0,0.05457,8e-05,4.66597]
[1777789518939,34.79,78097.38,0.0,0.05457,8e-05,4.66593]
[1777789523973,34.79,78095.45,0.0,0.05441,8e-05,4.65505]
[1777789529009,34.79,78095.07,0.0,0.05437,8e-05,4.65225]
[1777789534044,34.79,78091.65,0.0,0.05404,7e-05,4.62847]
[1777789539152,34.79,78084.25,0.0,0.05349,7e-05,4.59017]
[1777789539516,34.79,78084.25,0.0,0.05349,7e-05,4.59017]
[1777789539564,34.78,78082.94,0.0,0.05339,7e-05,4.58333]
[1777789545127,34.78,78077.58,0.0,0.05299,7e-05,4.55569]
[1777789548362,34.78,78065.37,0.0,0.05208,7e-05,4.49326]
[1777789554202,34.78,78064.22,0.0,0.05198,7e-05,4.48622]
[1777789559237,34.78,78063.86,0.0,0.05195,7e-05,4.48426]
[1777789564271,34.77,78061.06,0.0,0.05173,7e-05,4.46903]
[1777789569307,34.77,78059.75,0.0,0.05162,7e-05,4.46139]
[1777789574342,34.77,78057.59,0.0,0.05145,7e-05,4.44954]
[1777789576185,34.77,78057.29,0.0,0.05143,7e-05,4.44785]
[1777789576356,34.77,78056.12,0.0,0.05134,7e-05,4.44181]
[1777789577002,34.77,78056.12,0.0,0.05134,7e-05,4.44181]
[1777789578219,34.77,78055.55,0.0,0.0513,7e-05,4.43905]
[1777789578580,34.77,78056.8,0.0,0.05139,7e-05,4.44547]
[1777789582277,34.77,78057.53,0.0,0.05145,7e-05,4.44928]
[1777789582398,34.77,78057.66,0.0,0.05146,7e-05,4.45001]
[1777789586650,34.77,78060.19,0.0,0.05165,7e-05,4.46296]
[1777789588024,34.77,78060.21,0.0,0.05165,7e-05,4.46311]
[1777789593475,34.77,78059.35,0.0,0.05153,7e-05,4.45375]
[1777789598511,34.77,78059.29,0.0,0.05153,7e-05,4.45376]
[1777789601574,34.77,78059.36,0.0,0.05154,7e-05,4.45417]
[1777789602551,34.77,78059.27,0.0,0.05154,7e-05,4.45384]
[1777789602628,34.77,78059.1,0.0,0.05152,7e-05,4.45311]
[1777789607822,34.77,78058.97,0.0,0.05152,7e-05,4.4527]
[1777789608671,34.77,78058.98,0.0,0.05152,7e-05,4.45281]
[1777789609101,34.77,78058.98,0.0,0.05152,7e-05,4.45281]
[1777789609112,34.77,78058.98,0.0,0.05152,7e-05,4.45286]
[1777789610711,34.77,78058.98,0.0,0.05152,7e-05,4.45286]
[1777789610765,34.77,78058.98,0.0,0.05152,7e-05,4.45298]
[1777789615630,34.77,78068.48,0.0,0.05221,7e-05,4.5009]
[1777789616803,34.77,78069.46,0.0,0.05228,7e-05,4.50583]
[1777789617646,34.77,78069.48,0.0,0.05229,7e-05,4.50592]
[1777789622840,34.77,78070.98,0.0,0.0524,7e-05,4.51349]
[1777789627898,34.77,78077.97,0.0,0.05291,7e-05,4.54891]
[1777789633755,34.77,78071.22,0.0,0.05242,7e-05,4.51485]
[1777789639001,34.78,78069.0,0.0,0.05226,7e-05,4.50395]
[1777789645839,34.78,78067.2,0.0,0.05213,7e-05,4.49531]
[1777789650875,34.78,78065.27,0.0,0.052,7e-05,4.4859]
[1777789655911,34.78,78064.86,0.0,0.05192,7e-05,4.4788]
[1777789662960,34.78,78064.02,0.0,0.05186,7e-05,4.47507]
[1777789669211,34.78,78063.12,0.0,0.0518,7e-05,4.47094]
[1777789674038,34.78,78074.35,0.0,0.05262,7e-05,4.52775]
[1777789679281,34.78,78081.87,0.0,0.05317,7e-05,4.56576]
[1777789681609,34.78,78081.87,0.0,0.05317,7e-05,4.56576]
[1777789681675,34.78,78082.8,0.0,0.05324,7e-05,4.57037]
[1777789687128,34.78,78085.1,0.0,0.05341,7e-05,4.58191]
[1777789694178,34.78,78085.57,0.0,0.05344,7e-05,4.5842]
[1777789699423,34.78,78088.61,0.0,0.05367,7e-05,4.59969]
[1777789706263,34.78,78088.61,0.0,0.05367,7e-05,4.59968]
[1777789712305,34.79,78091.04,0.0,0.05383,7e-05,4.60931]
[1777789717339,34.8,78094.25,0.0,0.05412,7e-05,4.62904]
[1777789723380,34.8,78094.61,0.0,0.05416,7e-05,4.63217]
[1777789729634,34.8,78094.86,0.0,0.05418,7e-05,4.63343]
[1777789735465,34.8,78102.73,0.0,0.05477,8e-05,4.67381]
[1777789740500,34.8,78103.52,0.0,0.05485,8e-05,4.67889]
[1777789745788,34.81,78104.11,0.0,0.05492,8e-05,4.68362]
[1777789747225,34.81,78102.87,0.0,0.05484,8e-05,4.67838]
[1777789747550,34.81,78102.93,0.0,0.05484,8e-05,4.67861]
[1777789750376,34.81,78099.22,0.0,0.05456,8e-05,4.65934]
[1777789750571,34.81,78099.22,0.0,0.05456,8e-05,4.65929]
[1777789751657,34.81,78099.22,0.0,0.05456,8e-05,4.65929]
[1777789751681,34.81,78099.76,0.0,0.0546,8e-05,4.66202]
[1777789757620,34.81,78098.37,0.0,0.05449,8e-05,4.65451]
[1777789762655,34.81,78097.94,0.0,0.05445,8e-05,4.65206]
[1777789769495,34.81,78097.99,0.0,0.05446,8e-05,4.65221]
[1777789774740,34.81,78097.84,0.0,0.05438,8e-05,4.6454]
[1777789780782,34.81,78096.41,0.0,0.05427,8e-05,4.63779]
[1777789785816,34.81,78096.42,0.0,0.05427,8e-05,4.63764]
[1777789793872,34.8,78096.97,0.0,0.0543,8e-05,4.64009]
[1777789800128,34.8,78098.21,0.0,0.05439,8e-05,4.64616]
[1777789810197,34.8,78098.5,0.0,0.0544,8e-05,4.64713]
[1777789815995,34.8,78098.5,0.0,0.0544,8e-05,4.64685]
[1777789816092,34.8,78103.46,0.0,0.05477,8e-05,4.67231]
[1777789822611,34.8,78103.22,0.0,0.05475,8e-05,4.67059]
[1777789822713,34.8,78103.18,0.0,0.05474,8e-05,4.67029]
[1777789823994,34.8,78103.18,0.0,0.05474,8e-05,4.67029]
[1777789824094,34.8,78102.89,0.0,0.05472,8e-05,4.6686]
[1777789827519,34.8,78102.89,0.0,0.05471,8e-05,4.66841]
[1777789827620,34.8,78102.43,0.0,0.05468,8e-05,4.66595]
[1777789830929,34.8,78102.43,0.0,0.05467,8e-05,4.66568]
[1777789831133,34.8,78102.43,0.0,0.05461,8e-05,4.66011]
[1777789836168,34.8,78103.03,0.0,0.05465,8e-05,4.66276]
[1777789845573,34.8,78103.29,0.0,0.05468,8e-05,4.66438]
[1777789851274,34.81,78108.85,0.0,0.05516,8e-05,4.69693]
[1777789857316,34.81,78108.32,0.0,0.05514,8e-05,4.69597]
[1777789862351,34.82,78106.73,0.0,0.05507,8e-05,4.69131]
[1777789868798,34.83,78106.19,0.0,0.05506,8e-05,4.69061]
[1777789874436,34.84,78104.32,0.0,0.05498,8e-05,4.68509]
[1777789875784,34.84,78104.32,0.0,0.05498,8e-05,4.68509]
[1777789875855,34.84,78103.81,0.0,0.05495,8e-05,4.68247]
[1777789881486,34.84,78104.08,0.0,0.05497,8e-05,4.6839]
[1777789887848,34.84,78102.94,0.0,0.05488,8e-05,4.67802]
[1777789895585,34.83,78103.2,0.0,0.0548,8e-05,4.67138]
[1777789900828,34.83,78102.92,0.0,0.05476,8e-05,4.66859]
[1777789908480,34.83,78102.92,0.0,0.05474,8e-05,4.66726]
[1777789915722,34.82,78102.51,0.0,0.05467,8e-05,4.6625]
[1777789920967,34.81,78102.24,0.0,0.05463,8e-05,4.6598]
[1777789928818,34.81,78102.06,0.0,0.05459,8e-05,4.6568]
[1777789935867,34.8,78103.44,0.0,0.05467,8e-05,4.66204]
[1777789941911,34.8,78103.19,0.0,0.05462,8e-05,4.65915]
[1777789946944,34.79,78106.3,0.0,0.05484,8e-05,4.67383]
[1777789949965,34.79,78118.13,0.0,0.05573,8e-05,4.73427]
[1777789955000,34.79,78118.31,0.0,0.05567,8e-05,4.72906]
[1777789959563,34.79,78119.67,0.0,0.05577,8e-05,4.73589]
[1777789959651,34.79,78119.84,0.0,0.05579,8e-05,4.7371]
[1777789965071,34.8,78121.66,0.0,0.05596,8e-05,4.74848]
[1777789970106,34.8,78121.75,0.0,0.05599,8e-05,4.75051]
[1777789971843,34.8,78121.75,0.0,0.05599,8e-05,4.75051]
[1777789971848,34.8,78122.57,0.0,0.05606,8e-05,4.75509]
[1777789978906,34.81,78122.57,0.0,0.05608,8e-05,4.75661]
[1777789984206,34.81,78122.37,0.0,0.0561,8e-05,4.75802]
[1777789991237,34.82,78122.13,0.0,0.0561,8e-05,4.75831]
[1777789991483,34.82,78124.56,0.0,0.0563,8e-05,4.77161]
[1777789997178,34.82,78128.72,0.0,0.05664,8e-05,4.79443]
[1777790002575,34.83,78129.42,0.0,0.05672,8e-05,4.79955]
[1777790007978,34.83,78129.42,0.0,0.05673,8e-05,4.80024]
[1777790011463,34.83,78128.7,0.0,0.05668,8e-05,4.79696]
[1777790011535,34.83,78129.98,0.0,0.0567,8e-05,4.79694]
[1777790012133,34.83,78129.98,0.0,0.0567,8e-05,4.79694]
[1777790012405,34.82,78129.98,0.0,0.05669,8e-05,4.79646]
[1777790017440,34.82,78130.71,0.0,0.05671,8e-05,4.79792]
[1777790025495,34.81,78131.38,0.0,0.05671,8e-05,4.79764]
[1777790027347,34.81,78131.38,0.0,0.05671,8e-05,4.79764]
[1777790027388,34.8,78132.55,0.0,0.05679,8e-05,4.80283]
[1777790032545,34.8,78133.21,0.0,0.0568,8e-05,4.80389]
[1777790037580,34.79,78133.65,0.0,0.0568,8e-05,4.80379]
[1777790043622,34.78,78134.04,0.0,0.05679,8e-05,4.80292]
[1777790048348,34.78,78132.06,0.0,0.05661,8e-05,4.79109]
[1777790048972,34.78,78132.06,0.0,0.05661,8e-05,4.79109]
[1777790049869,34.78,78132.33,0.0,0.05662,8e-05,4.79158]
[1777790049953,34.77,78132.33,0.0,0.05661,8e-05,4.79112]
[1777790051025,34.77,78132.33,0.0,0.05661,8e-05,4.79112]
[1777790051029,34.77,78133.38,0.0,0.05668,8e-05,4.79616]
[1777790051786,34.77,78133.38,0.0,0.05668,8e-05,4.79616]
[1777790051858,34.77,78134.32,0.0,0.05675,8e-05,4.80064]
[1777790057720,34.76,78134.05,0.0,0.05669,8e-05,4.79647]
[1777790061964,34.76,78133.79,0.0,0.05665,8e-05,4.79378]
[1777790062016,34.76,78138.57,0.0,0.05702,8e-05,4.81846]
[1777790062811,34.76,78138.57,0.0,0.05702,8e-05,4.81846]
[1777790062813,34.76,78138.44,0.0,0.057,8e-05,4.81734]
[1777790068797,34.75,78134.06,0.0,0.05663,8e-05,4.79225]
[1777790073833,34.75,78135.01,0.0,0.05666,8e-05,4.79284]
[1777790079874,34.75,78138.53,0.0,0.05689,8e-05,4.80877]
[1777790084939,34.75,78137.77,0.0,0.05685,8e-05,4.80617]
[1777790090951,34.76,78128.98,0.0,0.05621,8e-05,4.76248]
[1777790095986,34.76,78131.44,0.0,0.05642,8e-05,4.77684]
[1777790101025,34.76,78133.91,0.0,0.05662,8e-05,4.78997]
[1777790107095,34.76,78134.87,0.0,0.05666,8e-05,4.79286]
[1777790112101,34.75,78137.01,0.0,0.0568,8e-05,4.80235]
[1777790115550,34.75,78137.33,0.0,0.05681,8e-05,4.80298]
[1777790116129,34.75,78138.1,0.0,0.05686,8e-05,4.80669]
[1777790121165,34.74,78139.01,0.0,0.05691,8e-05,4.80974]
[1777790125745,34.74,78140.44,0.0,0.05699,8e-05,4.81555]
[1777790126201,34.74,78141.48,0.0,0.05707,8e-05,4.82067]
[1777790127200,34.74,78141.48,0.0,0.05707,8e-05,4.82067]
[1777790127209,34.74,78141.67,0.0,0.05708,8e-05,4.82132]
[1777790132506,34.73,78141.17,0.0,0.05695,8e-05,4.81138]
[1777790136375,34.73,78141.33,0.0,0.05695,8e-05,4.81119]
[1777790136393,34.73,78144.71,0.0,0.05721,8e-05,4.82891]
[1777790142576,34.73,78144.63,0.0,0.0572,8e-05,4.82776]
[1777790147866,34.73,78144.63,0.0,0.0572,8e-05,4.82776]
[1777790147951,34.72,78143.18,0.0,0.05707,8e-05,4.81953]
[1777790153691,34.72,78143.18,0.0,0.05707,8e-05,4.81899]
[1777790159206,34.72,78143.18,0.0,0.05706,8e-05,4.81846]
[1777790165473,34.72,78141.37,0.0,0.05691,8e-05,4.80817]
[1777790171516,34.72,78137.18,0.0,0.05657,8e-05,4.78554]
[1777790176551,34.72,78137.02,0.0,0.05655,8e-05,4.78429]
[1777790182857,34.71,78137.08,0.0,0.05655,8e-05,4.78413]
[1777790190649,34.71,78137.0,0.0,0.05653,8e-05,4.78311]
[1777790195684,34.71,78139.01,0.0,0.05662,8e-05,4.78777]
[1777790202997,34.71,78139.81,0.0,0.05668,8e-05,4.79154]
[1777790209784,34.71,78141.69,0.0,0.05682,8e-05,4.801]
[1777790214816,34.71,78142.09,0.0,0.05685,8e-05,4.80283]
[1777790223137,34.71,78141.08,0.0,0.05676,8e-05,4.79709]
[1777790226209,34.71,78139.88,0.0,0.05667,8e-05,4.7907]
[1777790226273,34.71,78139.6,0.0,0.05665,8e-05,4.78921]
[1777790231936,34.7,78140.3,0.0,0.05668,8e-05,4.79133]
[1777790238879,34.7,78140.8,0.0,0.0567,8e-05,4.79291]
[1777790239325,34.7,78141.58,0.0,0.05675,8e-05,4.79622]
[1777790239592,34.7,78141.58,0.0,0.05675,8e-05,4.79622]
[1777790239600,34.7,78141.58,0.0,0.05675,8e-05,4.79622]
[1777790243668,34.69,78142.69,0.0,0.05682,8e-05,4.801]
[1777790243681,34.69,78142.69,0.0,0.05682,8e-05,4.801]
[1777790247726,34.69,78142.69,0.0,0.0568,8e-05,4.79966]
[1777790247738,34.69,78142.69,0.0,0.0568,8e-05,4.79966]
[1777790249770,34.69,78142.69,0.0,0.0568,8e-05,4.79939]
[1777790249785,34.69,78142.69,0.0,0.0568,8e-05,4.79939]
[1777790254815,34.69,78143.26,0.0,0.05676,8e-05,4.7955]
[1777790254894,34.69,78143.26,0.0,0.05676,8e-05,4.7955]
[1777790254906,34.69,78143.26,0.0,0.05676,8e-05,4.7955]
[1777790255877,34.69,78143.26,0.0,0.05676,8e-05,4.79523]
[1777790255930,34.69,78143.26,0.0,0.05676,8e-05,4.79522]
[1777790256861,34.69,78143.26,0.0,0.05676,8e-05,4.79522]
[1777790256908,34.69,78143.26,0.0,0.05676,8e-05,4.79522]
[1777790257927,34.69,78143.26,0.0,0.05676,8e-05,4.79521]
[1777790257937,34.69,78143.26,0.0,0.05676,8e-05,4.79521]
[1777790263417,34.69,78143.55,0.0,0.05681,8e-05,4.7987]
[1777790269191,34.7,78143.55,0.0,0.05684,8e-05,4.80066]
[1777790274901,34.7,78143.87,0.0,0.05689,8e-05,4.80426]
[1777790283557,34.71,78144.1,0.0,0.05697,8e-05,4.80925]
[1777790289337,34.72,78144.79,0.0,0.05705,8e-05,4.81473]
[1777790298400,34.73,78148.87,0.0,0.05741,8e-05,4.83932]
[1777790303697,34.73,78148.55,0.0,0.05742,8e-05,4.83954]
[1777790309476,34.74,78148.55,0.0,0.05745,8e-05,4.84139]
[1777790321561,34.75,78147.19,0.0,0.05733,8e-05,4.8321]
[1777790327603,34.75,78147.47,0.0,0.05738,8e-05,4.83517]
[1777790333908,34.76,78147.56,0.0,0.05741,8e-05,4.83716]
[1777790338957,34.76,78147.54,0.0,0.05742,8e-05,4.83804]
[1777790339011,34.76,78136.44,0.0,0.05655,8e-05,4.77923]
[1777790341028,34.76,78136.44,0.0,0.05654,8e-05,4.77891]
[1777790341085,34.76,78135.51,0.0,0.05646,8e-05,4.77371]
[1777790346738,34.75,78133.06,0.0,0.05624,8e-05,4.75896]
[1777790354048,34.74,78132.0,0.0,0.05613,8e-05,4.75133]
[1777790359828,34.74,78130.59,0.0,0.056,8e-05,4.74219]
[1777790362176,34.74,78130.59,0.0,0.056,8e-05,4.74219]
[1777790362258,34.74,78129.88,0.0,0.05593,8e-05,4.7379]
[1777790367520,34.74,78129.88,0.0,0.05592,8e-05,4.73733]
[1777790372918,34.73,78128.9,0.0,0.05575,8e-05,4.72411]
[1777790381983,34.72,78128.73,0.0,0.0557,8e-05,4.72077]
[1777790388025,34.72,78128.18,0.0,0.05563,8e-05,4.71628]
[1777790394328,34.71,78127.83,0.0,0.05558,8e-05,4.71286]
[1777790402123,34.71,78127.83,0.0,0.05555,8e-05,4.71076]
[1777790407446,34.71,78127.71,0.0,0.05553,8e-05,4.70961]
[1777790414468,34.7,78127.46,0.0,0.05548,8e-05,4.70571]
[1777790421754,34.7,78127.46,0.0,0.05548,8e-05,4.70571]
[1777790426767,34.69,78128.96,0.0,0.05555,8e-05,4.71044]
[1777790427302,34.69,78128.99,0.0,0.05554,8e-05,4.71034]
[1777790431901,34.69,78129.04,0.0,0.05554,8e-05,4.70982]
[1777790432002,34.68,78128.89,0.0,0.05546,8e-05,4.703]
[1777790438004,34.68,78128.48,0.0,0.05541,8e-05,4.69985]
[1777790444423,34.68,78128.65,0.0,0.0554,8e-05,4.69878]
[1777790449456,34.67,78129.73,0.0,0.05546,8e-05,4.70318]
[1777790454493,34.67,78129.95,0.0,0.05546,8e-05,4.70312]
[1777790459530,34.67,78130.22,0.0,0.05546,8e-05,4.70333]
[1777790464821,34.66,78130.61,0.0,0.05547,8e-05,4.70393]
[1777790467579,34.66,78130.61,0.0,0.05547,8e-05,4.70393]
[1777790468223,34.66,78130.61,0.0,0.05547,8e-05,4.70393]
[1777790468880,34.66,78130.61,0.0,0.05546,8e-05,4.70322]
[1777790469547,34.66,78130.61,0.0,0.05546,8e-05,4.70322]
[1777790468942,34.66,78130.61,0.0,0.05546,8e-05,4.70299]
[1777790469648,34.66,78130.61,0.0,0.05545,8e-05,4.70275]
[1777790471017,34.66,78130.61,0.0,0.05545,8e-05,4.70275]
[1777790471066,34.66,78129.94,0.0,0.0554,8e-05,4.69903]
[1777790476649,34.65,78127.42,0.0,0.05519,8e-05,4.68463]
[1777790481687,34.65,78125.22,0.0,0.055,8e-05,4.67227]
[1777790486349,34.65,78124.27,0.0,0.05492,8e-05,4.66681]
[1777790486384,34.65,78121.27,0.0,0.05469,8e-05,4.6511]
[1777790492804,34.65,78121.88,0.0,0.05466,8e-05,4.64783]
[1777790497940,34.65,78118.28,0.0,0.05439,8e-05,4.62885]
[1777790497985,34.65,78118.51,0.0,0.0544,8e-05,4.62996]
[1777790498884,34.65,78118.51,0.0,0.0544,8e-05,4.62996]
[1777790498901,34.64,78118.51,0.0,0.0544,8e-05,4.62988]
[1777790502600,34.64,78118.44,0.0,0.05439,8e-05,4.62937]
[1777790502687,34.64,78117.45,0.0,0.05432,8e-05,4.62414]
[1777790503978,34.64,78117.45,0.0,0.05432,8e-05,4.62414]
[1777790504010,34.64,78117.45,0.0,0.05432,8e-05,4.62408]
[1777790505724,34.64,78117.45,0.0,0.05431,8e-05,4.62402]
[1777790506376,34.64,78117.45,0.0,0.05431,8e-05,4.62402]
[1777790515425,34.64,78113.61,0.0,0.05402,8e-05,4.60374]
[1777790522010,34.64,78112.42,0.0,0.05392,8e-05,4.59728]
[1777790530065,34.64,78112.74,0.0,0.05394,8e-05,4.59861]
[1777790535313,34.64,78118.36,0.0,0.05436,8e-05,4.62729]
[1777790540868,34.64,78119.06,0.0,0.05441,8e-05,4.63058]
[1777790554229,34.64,78118.6,0.0,0.0543,8e-05,4.62159]
[1777790561282,34.63,78117.93,0.0,0.05424,8e-05,4.61771]
[1777790566317,34.63,78116.62,0.0,0.05414,8e-05,4.61067]
[1777790573366,34.63,78117.62,0.0,0.05421,8e-05,4.61547]
[1777790583433,34.63,78117.47,0.0,0.05419,8e-05,4.61421]
[1777790589478,34.63,78117.41,0.0,0.05418,8e-05,4.61361]
[1777790595738,34.63,78117.42,0.0,0.05418,8e-05,4.61334]
[1777790601562,34.63,78117.38,0.0,0.05417,8e-05,4.61291]
[1777790606597,34.63,78116.68,0.0,0.05412,8e-05,4.60907]
[1777790611632,34.63,78114.14,0.0,0.05386,8e-05,4.59027]
[1777790621702,34.63,78110.35,0.0,0.05357,8e-05,4.57038]
[1777790626737,34.63,78111.54,0.0,0.05366,8e-05,4.57626]
[1777790632778,34.62,78118.56,0.0,0.05418,8e-05,4.61181]
[1777790638821,34.62,78115.57,0.0,0.05394,8e-05,4.59585]
[1777790643856,34.62,78110.22,0.0,0.05353,7e-05,4.56793]
[1777790648891,34.62,78107.19,0.0,0.0533,7e-05,4.55202]
[1777790653928,34.62,78104.98,0.0,0.05313,7e-05,4.54036]
[1777790659561,34.62,78103.82,0.0,0.05304,7e-05,4.53421]
[1777790659652,34.62,78103.78,0.0,0.05304,7e-05,4.53386]
[1777790660140,34.62,78103.78,0.0,0.05304,7e-05,4.53386]
[1777790660241,34.62,78103.14,0.0,0.05299,7e-05,4.53051]
[1777790661029,34.62,78103.14,0.0,0.05299,7e-05,4.53051]
[1777790661689,34.62,78103.14,0.0,0.05299,7e-05,4.53051]
[1777790663351,34.62,78102.77,0.0,0.05296,7e-05,4.52855]
[1777790663408,34.62,78102.77,0.0,0.05296,7e-05,4.5284]
[1777790665873,34.62,78102.77,0.0,0.05296,7e-05,4.52825]
[1777790665889,34.62,78101.55,0.0,0.05286,7e-05,4.52195]
[1777790672055,34.61,78100.14,0.0,0.05269,7e-05,4.50888]
[1777790678097,34.61,78104.2,0.0,0.05299,7e-05,4.52918]
[1777790683131,34.61,78107.23,0.0,0.05321,7e-05,4.54433]
[1777790694208,34.61,78108.24,0.0,0.05328,7e-05,4.5488]
[1777790699243,34.61,78111.09,0.0,0.05348,7e-05,4.5631]
[1777790706517,34.61,78111.95,0.0,0.05354,8e-05,4.56712]
[1777790713343,34.61,78112.91,0.0,0.05361,8e-05,4.57167]
[1777790718378,34.61,78113.82,0.0,0.05367,8e-05,4.57609]
[1777790725428,34.61,78114.91,0.0,0.05375,8e-05,4.58131]
[1777790731470,34.6,78115.31,0.0,0.05372,8e-05,4.57758]
[1777790736726,34.6,78115.81,0.0,0.05375,8e-05,4.57991]
[1777790743121,34.6,78115.81,0.0,0.05375,8e-05,4.5797]
[1777790748589,34.6,78116.22,0.0,0.05378,8e-05,4.58152]
[1777790756867,34.6,78116.45,0.0,0.05379,8e-05,4.58236]
[1777790762689,34.6,78116.66,0.0,0.0538,8e-05,4.58325]
[1777790767724,34.6,78116.67,0.0,0.0538,8e-05,4.58312]
[1777790776799,34.6,78116.76,0.0,0.0538,8e-05,4.58326]
[1777790786853,34.6,78116.92,0.0,0.05381,8e-05,4.58373]
[1777790791891,34.6,78117.01,0.0,0.05375,8e-05,4.57851]
[1777790797149,34.6,78117.09,0.0,0.05376,8e-05,4.57877]
[1777790803628,34.6,78117.09,0.0,0.05376,8e-05,4.57877]
[1777790817202,34.6,78117.14,0.0,0.05376,8e-05,4.57876]
[1777790827359,34.6,78117.34,0.0,0.05376,8e-05,4.57925]
[1777790837429,34.59,78117.32,0.0,0.05376,8e-05,4.57888]
[1777790839619,34.59,78117.32,0.0,0.05376,8e-05,4.57885]
[1777790847499,34.59,78125.18,0.0,0.05434,8e-05,4.61886]
[1777790855335,34.59,78127.53,0.0,0.05446,8e-05,4.62501]
[1777790862383,34.59,78130.99,0.0,0.05472,8e-05,4.64257]
[1777790867639,34.59,78132.98,0.0,0.05486,8e-05,4.65267]
[1777790873460,34.59,78133.89,0.0,0.05493,8e-05,4.65716]
[1777790880510,34.59,78134.78,0.0,0.05499,8e-05,4.66147]
[1777790885543,34.59,78135.95,0.0,0.05508,8e-05,4.66728]
[1777790890578,34.59,78131.04,0.0,0.0547,8e-05,4.64157]
[1777790895614,34.59,78136.33,0.0,0.0551,8e-05,4.66888]
[1777790900648,34.59,78144.23,0.0,0.05571,8e-05,4.70965]
[1777790905686,34.58,78143.83,0.0,0.05567,8e-05,4.70689]
[1777790911727,34.58,78143.69,0.0,0.05558,8e-05,4.69981]
[1777790917989,34.58,78143.51,0.0,0.05556,8e-05,4.69811]
[1777790928063,34.57,78142.88,0.0,0.05549,8e-05,4.69349]
[1777790938133,34.57,78142.42,0.0,0.05544,8e-05,4.68992]
[1777790948204,34.57,78141.95,0.0,0.05538,8e-05,4.68635]
[1777790954024,34.57,78141.65,0.0,0.05535,8e-05,4.68424]
[1777790959033,34.57,78141.66,0.0,0.05534,8e-05,4.68376]
[1777790960167,34.57,78141.66,0.0,0.05534,8e-05,4.68376]
[1777790968345,34.56,78141.53,0.0,0.05532,8e-05,4.68204]
[1777790969368,34.56,78141.53,0.0,0.05532,8e-05,4.68204]
[1777790975170,34.56,78145.28,0.0,0.05554,8e-05,4.69535]
[1777790978497,34.56,78147.01,0.0,0.05567,8e-05,4.70411]
[1777790986249,34.56,78146.22,0.0,0.05559,8e-05,4.69868]
[1777790991285,34.55,78145.87,0.0,0.05555,8e-05,4.69608]
[1777790997451,34.55,78145.04,0.0,0.05548,8e-05,4.69126]
[1777791003150,34.55,78144.03,0.0,0.05539,8e-05,4.68517]
[1777791008625,34.55,78142.79,0.0,0.05527,8e-05,4.67716]
[1777791014445,34.54,78144.72,0.0,0.0554,8e-05,4.68611]
[1777791015812,34.54,78144.72,0.0,0.0554,8e-05,4.68611]
[1777791017569,34.54,78158.08,0.0,0.05643,8e-05,4.75552]
[1777791018159,34.54,78158.08,0.0,0.05643,8e-05,4.75552]
[1777791019092,34.54,78159.24,0.0,0.05652,8e-05,4.7613]
[1777791025522,34.53,78162.01,0.0,0.0567,8e-05,4.77352]
[1777791029027,34.53,78163.76,0.0,0.05682,8e-05,4.78207]
[1777791029077,34.53,78164.28,0.0,0.05686,8e-05,4.78447]
[1777791029417,34.53,78164.28,0.0,0.05686,8e-05,4.78447]
[1777791030699,34.53,78164.66,0.0,0.05689,8e-05,4.78613]
[1777791030709,34.53,78165.31,0.0,0.05693,8e-05,4.78922]
[1777791031488,34.53,78165.31,0.0,0.05693,8e-05,4.78922]
[1777791031564,34.53,78165.31,0.0,0.05687,8e-05,4.78327]
[1777791033485,34.53,78166.08,0.0,0.05692,8e-05,4.78699]
[1777791033672,34.52,78171.62,0.0,0.05735,8e-05,4.81604]
[1777791038836,34.52,78176.58,0.0,0.05772,8e-05,4.84038]
[1777791039814,34.52,78176.58,0.0,0.05772,8e-05,4.84038]
[1777791039851,34.52,78176.13,0.0,0.05768,8e-05,4.83756]
[1777791041589,34.52,78176.13,0.0,0.05767,8e-05,4.83714]
[1777791043998,34.51,78177.12,0.0,0.05774,8e-05,4.84158]
[1777791044034,34.51,78177.12,0.0,0.05773,8e-05,4.84116]
[1777791050698,34.5,78176.9,0.0,0.05767,8e-05,4.83706]
[1777791055976,34.5,78176.9,0.0,0.05767,8e-05,4.83706]
[1777791056077,34.5,78176.74,0.0,0.05762,8e-05,4.83415]
[1777791062024,34.49,78177.04,0.0,0.05762,8e-05,4.83372]
[1777791062066,34.49,78180.56,0.0,0.05789,8e-05,4.8521]
[1777791069049,34.48,78179.52,0.0,0.05776,8e-05,4.84353]
[1777791074210,34.48,78179.18,0.0,0.05771,8e-05,4.84002]
[1777791076709,34.47,78181.79,0.0,0.0579,8e-05,4.85271]
[1777791076884,34.47,78181.79,0.0,0.0579,8e-05,4.85254]
[1777791077606,34.47,78181.79,0.0,0.0579,8e-05,4.85254]
[1777791077923,34.47,78189.75,0.0,0.05854,8e-05,4.89502]
[1777791079037,34.47,78189.75,0.0,0.05854,8e-05,4.89502]
[1777791079198,34.47,78189.75,0.0,0.05854,8e-05,4.89531]
[1777791080302,34.48,78189.5,0.0,0.05853,8e-05,4.89436]
[1777791080315,34.48,78189.5,0.0,0.05853,8e-05,4.89436]
[1777791082342,34.48,78190.11,0.0,0.05858,8e-05,4.89811]
[1777791083212,34.48,78190.68,0.0,0.05864,8e-05,4.90163]
[1777791084742,34.48,78190.68,0.0,0.05864,8e-05,4.90163]
[1777791084749,34.48,78190.68,0.0,0.05864,8e-05,4.90163]
[1777791084941,34.48,78190.72,0.0,0.05864,8e-05,4.90207]
[1777791092238,34.48,78190.71,0.0,0.05866,8e-05,4.90289]
[1777791095989,34.49,78195.07,0.0,0.05897,8e-05,4.92225]
[1777791096187,34.49,78194.72,0.0,0.05895,8e-05,4.92069]
[1777791098618,34.49,78194.34,0.0,0.05893,8e-05,4.91915]
[1777791098629,34.49,78194.34,0.0,0.05893,8e-05,4.91915]
[1777791102697,34.49,78193.62,0.0,0.05888,8e-05,4.91598]
[1777791102727,34.49,78193.62,0.0,0.05888,8e-05,4.91598]
[1777791102790,34.49,78193.62,0.0,0.05888,8e-05,4.91615]
[1777791110116,34.49,78193.11,0.0,0.05886,8e-05,4.91457]
[1777791119077,34.5,78192.09,0.0,0.05878,8e-05,4.90971]
[1777791127234,34.5,78190.82,0.0,0.05871,8e-05,4.9049]
[1777791130256,34.5,78200.31,0.0,0.05949,8e-05,4.95635]
[1777791130742,34.5,78200.31,0.0,0.05949,8e-05,4.95635]
[1777791136298,34.5,78205.34,0.0,0.0599,8e-05,4.98366]
[1777791140311,34.5,78205.61,0.0,0.05992,8e-05,4.98513]
[1777791144267,34.5,78205.5,0.0,0.05992,8e-05,4.98454]
[1777791144278,34.5,78205.5,0.0,0.05992,8e-05,4.98454]
[1777791145196,34.5,78205.71,0.0,0.05993,8e-05,4.98568]
[1777791145297,34.5,78212.19,0.0,0.06047,8e-05,5.02101]
[1777791145434,34.5,78212.19,0.0,0.06047,8e-05,5.02101]
[1777791145514,34.5,78211.91,0.0,0.06045,8e-05,5.01949]
[1777791150960,34.5,78205.81,0.0,0.05994,8e-05,4.98625]
[1777791150990,34.5,78205.81,0.0,0.05994,8e-05,4.98625]
[1777791151091,34.5,78205.88,0.0,0.05988,8e-05,4.98093]
[1777791156352,34.5,78205.98,0.0,0.0599,8e-05,4.98211]
[1777791162218,34.51,78210.0,0.0,0.06024,8e-05,5.00457]
[1777791164928,34.51,78233.28,0.0,0.0622,8e-05,5.1324]
[1777791170536,34.51,78226.87,0.0,0.06165,8e-05,5.09672]
[1777791175572,34.5,78235.6,0.0,0.06239,8e-05,5.1447]
[1777791177015,34.5,78235.6,0.0,0.06239,8e-05,5.1447]
[1777791177089,34.5,78237.34,0.0,0.06253,9e-05,5.15424]
[1777791181614,34.5,78252.54,0.0,0.06382,9e-05,5.23769]
[1777791182464,34.5,78252.54,0.0,0.06382,9e-05,5.23769]
[1777791182490,34.5,78252.54,0.0,0.06382,9e-05,5.23769]
[1777791183954,34.5,78254.08,0.0,0.06395,9e-05,5.24605]
[1777791183996,34.5,78254.08,0.0,0.06395,9e-05,5.24605]
[1777791185778,34.5,78252.63,0.0,0.06382,9e-05,5.23748]
[1777791185814,34.5,78252.63,0.0,0.06382,9e-05,5.23748]
[1777791187624,34.5,78252.88,0.0,0.06383,9e-05,5.23841]
[1777791187664,34.5,78252.88,0.0,0.06383,9e-05,5.23841]
[1777791193696,34.49,78247.6,0.0,0.06335,9e-05,5.20729]
[1777791198732,34.49,78248.12,0.0,0.06338,9e-05,5.20922]
[1777791203768,34.49,78248.05,0.0,0.06336,9e-05,5.20778]
[1777791206326,34.49,78248.46,0.0,0.06339,9e-05,5.20991]
[1777791206362,34.49,78249.59,0.0,0.06348,9e-05,5.21604]
[1777791211824,34.48,78250.42,0.0,0.06348,9e-05,5.2139]
[1777791216859,34.48,78251.63,0.0,0.06357,9e-05,5.21988]
[1777791222900,34.48,78251.8,0.0,0.06357,9e-05,5.21982]
[1777791227936,34.48,78255.34,0.0,0.06386,9e-05,5.23865]
[1777791232972,34.47,78259.06,0.0,0.06416,9e-05,5.25834]
[1777791239013,34.47,78258.64,0.0,0.0641,9e-05,5.25451]
[1777791244054,34.47,78257.96,0.0,0.06403,9e-05,5.24952]
[1777791249088,34.46,78265.89,0.0,0.0647,9e-05,5.29291]
[1777791254123,34.46,78269.35,0.0,0.06498,9e-05,5.3109]
[1777791260392,34.45,78270.65,0.0,0.06506,9e-05,5.3158]
[1777791265410,34.45,78270.32,0.0,0.06501,9e-05,5.31286]
[1777791266244,34.45,78295.04,0.0,0.0672,9e-05,5.45261]
[1777791266576,34.45,78295.04,0.0,0.0672,9e-05,5.45261]
[1777791267276,34.45,78296.77,0.0,0.06735,9e-05,5.46232]
[1777791270925,34.45,78288.41,0.0,0.0666,9e-05,5.41451]
[1777791273646,34.45,78288.41,0.0,0.06654,9e-05,5.4088]
[1777791279311,34.45,78299.96,0.0,0.06758,9e-05,5.47509]
[1777791284347,34.45,78301.21,0.0,0.06769,9e-05,5.48238]
[1777791286947,34.45,78302.5,0.0,0.06781,9e-05,5.48983]
[1777791287368,34.45,78305.48,0.0,0.06808,9e-05,5.50698]
[1777791288374,34.45,78314.55,0.0,0.06891,9e-05,5.55931]
[1777791288529,34.45,78314.55,0.0,0.06891,9e-05,5.55931]
[1777791289384,34.45,78310.97,0.0,0.06858,9e-05,5.53853]
[1777791290890,34.45,78308.24,0.0,0.06833,9e-05,5.52272]
[1777791291396,34.45,78307.9,0.0,0.0683,9e-05,5.52073]
[1777791292618,34.45,78307.41,0.0,0.06827,9e-05,5.51878]
[1777791293409,34.45,78307.41,0.0,0.06827,9e-05,5.51878]
[1777791298444,34.46,78306.44,0.0,0.06822,9e-05,5.51587]
[1777791298763,34.46,78306.44,0.0,0.06822,9e-05,5.51587]
[1777791299451,34.46,78303.16,0.0,0.06793,9e-05,5.49701]
[1777791300539,34.46,78303.16,0.0,0.06793,9e-05,5.49701]
[1777791300583,34.46,78301.21,0.0,0.06775,9e-05,5.48583]
[1777791306502,34.46,78293.52,0.0,0.06706,9e-05,5.44201]
[1777791309521,34.46,78281.89,0.0,0.06602,9e-05,5.37612]
[1777791312646,34.46,78269.79,0.0,0.06496,9e-05,5.30824]
[1777791314834,34.46,78269.94,0.0,0.06498,9e-05,5.30936]
[1777791319846,34.47,78272.66,0.0,0.06524,9e-05,5.32597]
[1777791324850,34.47,78274.99,0.0,0.06549,9e-05,5.34189]
[1777791329850,34.48,78275.43,0.0,0.06558,9e-05,5.34766]
[1777791334872,34.49,78275.3,0.0,0.06555,9e-05,5.34379]
[1777791339880,34.5,78275.02,0.0,0.06557,9e-05,5.34495]
[1777791344885,34.5,78273.08,0.0,0.06544,9e-05,5.33672]
[1777791349914,34.51,78273.08,0.0,0.06548,9e-05,5.33942]
[1777791354928,34.52,78269.86,0.0,0.06524,9e-05,5.32394]
[1777791359533,34.53,78257.15,0.0,0.06416,9e-05,5.25475]
[1777791362551,34.53,78247.9,0.0,0.06341,9e-05,5.20587]
[1777791363341,34.53,78247.9,0.0,0.06341,9e-05,5.20587]
[1777791366914,34.54,78249.01,0.0,0.06351,9e-05,5.21254]
[1777791367251,34.54,78249.01,0.0,0.06351,9e-05,5.21254]
[1777791367327,34.54,78249.45,0.0,0.06356,9e-05,5.21549]
[1777791372471,34.54,78254.59,0.0,0.06401,9e-05,5.24509]
[1777791373388,34.54,78254.59,0.0,0.06402,9e-05,5.24529]
[1777791373484,34.54,78254.77,0.0,0.06404,9e-05,5.24669]
[1777791379005,34.54,78254.81,0.0,0.06406,9e-05,5.24788]
[1777791381454,34.54,78259.33,0.0,0.06445,9e-05,5.27334]
[1777791387064,34.55,78259.08,0.0,0.06446,9e-05,5.27391]
[1777791390639,34.55,78258.9,0.0,0.06445,9e-05,5.27333]
[1777791391330,34.55,78258.9,0.0,0.06445,9e-05,5.27333]
[1777791397379,34.55,78259.13,0.0,0.06442,9e-05,5.26954]
[1777791403178,34.56,78258.97,0.0,0.06442,9e-05,5.26942]
[1777791408214,34.56,78257.12,0.0,0.06427,9e-05,5.25959]
[1777791413248,34.56,78256.87,0.0,0.06425,9e-05,5.25872]
[1777791418283,34.56,78259.6,0.0,0.0645,9e-05,5.2745]
[1777791423319,34.56,78259.66,0.0,0.06451,9e-05,5.27519]
[1777791429361,34.56,78259.13,0.0,0.06447,9e-05,5.27262]
[1777791434396,34.56,78263.32,0.0,0.06484,9e-05,5.29632]
[1777791439578,34.56,78263.06,0.0,0.06482,9e-05,5.29493]
[1777791447487,34.56,78263.67,0.0,0.06487,9e-05,5.29852]
[1777791452525,34.56,78265.95,0.0,0.06501,9e-05,5.30556]
[1777791456338,34.56,78266.32,0.0,0.06505,9e-05,5.3079]
[1777791461795,34.57,78266.82,0.0,0.0651,9e-05,5.31145]
[1777791466580,34.57,78266.61,0.0,0.06509,9e-05,5.31089]
[1777791467091,34.57,78259.17,0.0,0.06445,9e-05,5.26946]
[1777791469152,34.57,78256.39,0.0,0.06422,9e-05,5.25462]
[1777791477309,34.57,78255.32,0.0,0.06414,9e-05,5.24948]
[1777791482735,34.58,78255.83,0.0,0.06422,9e-05,5.25467]
[1777791492006,34.59,78256.07,0.0,0.06432,9e-05,5.26091]
[1777791498400,34.59,78256.07,0.0,0.06432,9e-05,5.26091]
[1777791503883,34.61,78255.92,0.0,0.06441,9e-05,5.26682]
[1777791510309,34.61,78255.92,0.0,0.06441,9e-05,5.26682]
[1777791515966,34.63,78253.64,0.0,0.06426,9e-05,5.25522]
[1777791521006,34.64,78253.21,0.0,0.06427,9e-05,5.25588]
[1777791529059,34.67,78251.25,0.0,0.06427,9e-05,5.25555]
[1777791534096,34.69,78250.01,0.0,0.06429,9e-05,5.2573]
[1777791540137,34.71,78249.55,0.0,0.06431,9e-05,5.2584]
[1777791545172,34.71,78254.31,0.0,0.06477,9e-05,5.28787]
[1777791550537,34.75,78255.72,0.0,0.06507,9e-05,5.30712]
[1777791556252,34.86,78254.95,0.0,0.06562,9e-05,5.34154]
[1777791562495,34.93,78253.72,0.0,0.06591,9e-05,5.3601]
[1777791569345,34.95,78251.94,0.0,0.06586,9e-05,5.35666]
[1777791574381,34.95,78251.8,0.0,0.06582,9e-05,5.352]
[1777791579417,34.97,78251.44,0.0,0.06588,9e-05,5.35568]
[1777791585459,34.97,78251.41,0.0,0.06591,9e-05,5.35791]
[1777791590492,34.98,78251.18,0.0,0.06592,9e-05,5.35862]
[1777791597542,34.99,78250.58,0.0,0.06591,9e-05,5.35803]
[1777791602785,34.99,78251.33,0.0,0.06601,9e-05,5.36418]
[1777791608628,35.0,78254.07,0.0,0.06629,9e-05,5.38174]
[1777791615676,35.01,78254.41,0.0,0.06636,9e-05,5.38619]
[1777791620710,35.01,78255.03,0.0,0.06644,9e-05,5.39147]
[1777791625751,35.02,78256.59,0.0,0.06661,9e-05,5.40201]
[1777791630783,35.03,78260.5,0.0,0.06702,9e-05,5.42847]
[1777791635817,35.05,78263.36,0.0,0.06733,9e-05,5.44607]
[1777791640854,35.06,78267.85,0.0,0.06775,9e-05,5.47285]
[1777791642523,35.06,78268.16,0.0,0.06779,9e-05,5.47488]
[1777791645823,35.06,78275.41,0.0,0.06845,9e-05,5.51662]
[1777791647186,35.06,78277.47,0.0,0.06864,9e-05,5.52873]
[1777791653148,35.06,78278.61,0.0,0.06876,9e-05,5.53629]
[1777791658982,35.07,78277.72,0.0,0.0687,9e-05,5.53226]
[1777791663993,35.07,78277.56,0.0,0.0687,9e-05,5.53215]
[1777791668385,35.07,78286.14,0.0,0.06948,9e-05,5.58134]
[1777791669267,35.07,78297.83,0.0,0.07055,9e-05,5.64841]
[1777791672104,35.07,78307.48,0.0,0.07145,9e-05,5.70388]
[1777791677111,35.07,78311.26,0.0,0.07179,9e-05,5.72538]
[1777791683358,35.07,78313.05,0.0,0.07195,9e-05,5.73543]
[1777791689196,35.07,78316.01,0.0,0.07223,9e-05,5.75228]
[1777791694231,35.07,78319.47,0.0,0.07248,9e-05,5.76603]
[1777791703510,35.06,78319.65,0.0,0.07249,9e-05,5.76637]
[1777791708517,35.06,78318.14,0.0,0.07234,9e-05,5.75748]
[1777791713542,35.06,78318.33,0.0,0.07236,9e-05,5.75846]
[1777791715510,35.06,78321.27,0.0,0.07263,9e-05,5.77546]
[1777791715527,35.06,78321.27,0.0,0.07263,9e-05,5.77546]
[1777791715567,35.06,78322.27,0.0,0.07273,9e-05,5.78128]
[1777791721422,35.06,78322.27,0.0,0.07272,9e-05,5.78096]
[1777791726457,35.06,78322.04,0.0,0.0727,9e-05,5.7794]
[1777791731492,35.06,78322.07,0.0,0.07269,9e-05,5.77933]
[1777791736526,35.06,78323.88,0.0,0.07286,9e-05,5.78958]
[1777791741562,35.06,78329.97,0.0,0.07343,0.0001,5.82462]
[1777791746598,35.06,78333.94,0.0,0.0738,0.0001,5.84717]
[1777791751634,35.05,78333.98,0.0,0.07372,0.0001,5.84054]
[1777791757676,35.05,78334.53,0.0,0.07376,0.0001,5.84303]
[1777791763099,35.05,78335.97,0.0,0.07389,0.0001,5.85104]
[1777791768365,35.05,78337.49,0.0,0.07402,0.0001,5.85912]
[1777791774461,35.05,78340.06,0.0,0.07426,0.0001,5.87336]
[1777791779832,35.04,78337.86,0.0,0.07403,0.0001,5.8598]
[1777791784867,35.04,78341.56,0.0,0.07438,0.0001,5.88093]
[1777791789903,35.04,78344.72,0.0,0.07467,0.0001,5.89896]
[1777791796952,35.04,78346.54,0.0,0.07484,0.0001,5.90883]
[1777791801986,35.04,78352.18,0.0,0.07537,0.0001,5.94158]
[1777791807022,35.04,78353.53,0.0,0.0755,0.0001,5.94906]
[1777791812057,35.03,78355.14,0.0,0.07558,0.0001,5.95199]
[1777791819107,35.03,78356.4,0.0,0.07569,0.0001,5.95888]
[1777791824361,35.03,78351.0,0.0,0.07516,0.0001,5.92662]
[1777791825617,35.03,78351.0,0.0,0.07516,0.0001,5.92662]
[1777791825942,35.03,78351.0,0.0,0.07516,0.0001,5.92662]
[1777791825945,35.03,78348.91,0.0,0.07495,0.0001,5.91423]
[1777791831191,35.02,78348.81,0.0,0.07489,0.0001,5.91013]
[1777791838240,35.01,78347.19,0.0,0.07467,0.0001,5.89674]
[1777791843294,35.01,78344.55,0.0,0.07439,0.0001,5.87968]
[1777791848309,35.0,78335.4,0.0,0.07347,0.0001,5.82376]
[1777791851470,35.0,78330.53,0.0,0.073,9e-05,5.79459]
[1777791851534,35.0,78328.72,0.0,0.07282,9e-05,5.78369]
[1777791856494,34.99,78325.25,0.0,0.07242,9e-05,5.75917]
[1777791856595,34.98,78325.37,0.0,0.07243,9e-05,5.75957]
[1777791862409,34.98,78325.67,0.0,0.07243,9e-05,5.7595]
[1777791867444,34.98,78323.18,0.0,0.07219,9e-05,5.74491]
[1777791871009,34.98,78322.42,0.0,0.07212,9e-05,5.74042]
[1777791876507,34.98,78320.7,0.0,0.07188,9e-05,5.72408]
[1777791880472,34.98,78319.56,0.0,0.07178,9e-05,5.71732]
[1777791882316,34.98,78319.16,0.0,0.07174,9e-05,5.71488]
[1777791884424,34.98,78319.17,0.0,0.07173,9e-05,5.71481]
[1777791890426,34.98,78318.1,0.0,0.07163,9e-05,5.70828]
[1777791891666,34.97,78317.87,0.0,0.0716,9e-05,5.70651]
[1777791896697,34.97,78322.47,0.0,0.072,9e-05,5.73133]
[1777791897116,34.97,78322.47,0.0,0.072,9e-05,5.73133]
[1777791896768,34.97,78332.86,0.0,0.07298,9e-05,5.79192]
[1777791901790,34.97,78333.52,0.0,0.07305,9e-05,5.79582]
[1777791905408,34.97,78333.7,0.0,0.07307,9e-05,5.79693]
[1777791905418,34.97,78333.7,0.0,0.07307,9e-05,5.79693]
[1777791906070,34.97,78333.7,0.0,0.07306,9e-05,5.79647]
[1777791909985,34.96,78334.46,0.0,0.07311,0.0001,5.79952]
[1777791910023,34.96,78334.46,0.0,0.07311,0.0001,5.79952]
[1777791916789,34.96,78334.82,0.0,0.07309,0.0001,5.79847]
[1777791921825,34.95,78344.5,0.0,0.07398,0.0001,5.85298]
[1777791926859,34.95,78349.3,0.0,0.07442,0.0001,5.87996]
[1777791931893,34.94,78350.66,0.0,0.07446,0.0001,5.88073]
[1777791936456,34.94,78348.81,0.0,0.07427,0.0001,5.86892]
[1777791936595,34.94,78348.44,0.0,0.07423,0.0001,5.86652]
[1777791937967,34.94,78348.44,0.0,0.07423,0.0001,5.86652]
[1777791945203,34.93,78351.41,0.0,0.07448,0.0001,5.88199]
[1777791945650,34.93,78351.41,0.0,0.07448,0.0001,5.88199]
[1777791945992,34.93,78351.41,0.0,0.07448,0.0001,5.88199]
[1777791949071,34.93,78351.68,0.0,0.0745,0.0001,5.88314]
[1777791949099,34.93,78350.89,0.0,0.07442,0.0001,5.87805]
[1777791951816,34.93,78350.74,0.0,0.0744,0.0001,5.87694]
[1777791952042,34.93,78370.11,0.0,0.07628,0.0001,5.99138]
[1777791953045,34.93,78387.6,0.0,0.07801,0.0001,6.09567]
[1777791957070,34.93,78376.91,0.0,0.07694,0.0001,6.03107]
[1777791962103,34.91,78375.02,0.0,0.07666,0.0001,6.01436]
[1777791968146,34.91,78375.8,0.0,0.07672,0.0001,6.01793]
[1777791973180,34.91,78382.71,0.0,0.07738,0.0001,6.05797]
[1777791978216,34.9,78385.75,0.0,0.07766,0.0001,6.07461]
[1777791983252,34.9,78387.67,0.0,0.07782,0.0001,6.08438]
[1777791988287,34.86,78391.53,0.0,0.078,0.0001,6.0954]
[1777791993509,34.85,78391.64,0.0,0.07786,0.0001,6.08478]
[1777791993577,34.83,78408.71,0.0,0.07949,0.0001,6.18281]
[1777791996428,34.81,78409.16,0.0,0.07936,0.0001,6.17505]
[1777791998872,34.76,78420.51,0.0,0.08024,0.0001,6.2275]
[1777792004398,34.66,78418.33,0.0,0.07942,0.0001,6.1794]
[1777792009435,34.59,78418.68,0.0,0.079,0.0001,6.15463]
[1777792013349,34.54,78419.14,0.0,0.07879,0.0001,6.14201]
[1777792013461,34.53,78419.41,0.0,0.07873,0.0001,6.13861]
[1777792018497,34.47,78418.72,0.0,0.07831,0.0001,6.1141]
[1777792024539,34.46,78414.58,0.0,0.07779,0.0001,6.08242]
[1777792029573,34.43,78413.21,0.0,0.07749,0.0001,6.06462]
[1777792034609,34.41,78414.59,0.0,0.07753,0.0001,6.06737]
[1777792039645,34.41,78413.3,0.0,0.07737,0.0001,6.05748]
[1777792044422,34.4,78418.38,0.0,0.07785,0.0001,6.08677]
[1777792044924,34.4,78433.72,0.0,0.07941,0.0001,6.18008]
[1777792048253,34.4,78425.22,0.0,0.0785,0.0001,6.12585]
[1777792054051,34.39,78420.7,0.0,0.07803,0.0001,6.0975]
[1777792059794,34.39,78421.28,0.0,0.07798,0.0001,6.09221]
[1777792064826,34.38,78420.99,0.0,0.07793,0.0001,6.08962]
[1777792071876,34.38,78420.4,0.0,0.07787,0.0001,6.08555]
[1777792076911,34.38,78415.76,0.0,0.0774,0.0001,6.05742]
[1777792081949,34.38,78415.79,0.0,0.07741,0.0001,6.05804]
[1777792085006,34.39,78425.66,0.0,0.07841,0.0001,6.11851]
[1777792090554,34.39,78429.25,0.0,0.07879,0.0001,6.14072]
[1777792096326,34.39,78432.49,0.0,0.07915,0.0001,6.16235]
[1777792103095,34.39,78428.75,0.0,0.07877,0.0001,6.13997]
[1777792108130,34.39,78424.74,0.0,0.07837,0.0001,6.11581]
[1777792110411,34.39,78424.23,0.0,0.07832,0.0001,6.11282]
[1777792111153,34.39,78424.23,0.0,0.07832,0.0001,6.11282]
[1777792111158,34.39,78417.75,0.0,0.0776,0.0001,6.06739]
[1777792115188,34.4,78415.86,0.0,0.07741,0.0001,6.05643]
[1777792119296,34.4,78418.28,0.0,0.07767,0.0001,6.07194]
[1777792124452,34.4,78415.85,0.0,0.07745,0.0001,6.05841]
[1777792129714,34.4,78415.92,0.0,0.07747,0.0001,6.05969]
[1777792135323,34.41,78415.63,0.0,0.07747,0.0001,6.05962]
[1777792140359,34.41,78412.79,0.0,0.0772,0.0001,6.04354]
[1777792141700,34.41,78413.11,0.0,0.07724,0.0001,6.04572]
[1777792143648,34.41,78412.25,0.0,0.07716,0.0001,6.04098]
[1777792143686,34.41,78412.25,0.0,0.07716,0.0001,6.04098]
[1777792144386,34.41,78411.25,0.0,0.07706,0.0001,6.03518]
[1777792145730,34.42,78411.24,0.0,0.0771,0.0001,6.03765]
[1777792151438,34.46,78411.47,0.0,0.07737,0.0001,6.05367]
[1777792156746,34.5,78407.84,0.0,0.07721,0.0001,6.04376]
[1777792157485,34.5,78407.84,0.0,0.07721,0.0001,6.04376]
[1777792162050,34.53,78404.2,0.0,0.07703,0.0001,6.03262]
[1777792168577,34.59,78402.49,0.0,0.07724,0.0001,6.04482]
[1777792173613,34.62,78405.73,0.0,0.0777,0.0001,6.07057]
[1777792178648,34.65,78406.9,0.0,0.078,0.0001,6.08866]
[1777792183682,34.67,78409.14,0.0,0.07834,0.0001,6.10866]
[1777792186309,34.67,78409.14,0.0,0.07834,0.0001,6.10866]
[1777792189851,34.69,78391.97,0.0,0.07675,0.0001,6.0129]
[1777792195769,34.74,78387.89,0.0,0.0766,0.0001,6.00396]
[1777792200806,34.74,78383.91,0.0,0.07623,0.0001,5.98157]
[1777792206476,34.74,78386.41,0.0,0.0765,0.0001,5.99758]
[1777792208899,34.75,78390.68,0.0,0.07693,0.0001,6.02369]
[1777792208954,34.75,78389.36,0.0,0.0768,0.0001,6.01594]
[1777792209914,34.75,78389.36,0.0,0.0768,0.0001,6.01594]
[1777792210956,34.75,78389.86,0.0,0.07686,0.0001,6.01911]
[1777792211053,34.75,78390.92,0.0,0.07696,0.0001,6.02562]
[1777792212239,34.75,78390.92,0.0,0.07696,0.0001,6.02562]
[1777792212251,34.75,78390.92,0.0,0.07696,0.0001,6.02562]
[1777792212340,34.75,78390.89,0.0,0.07696,0.0001,6.02572]
[1777792213557,34.75,78390.89,0.0,0.07696,0.0001,6.02572]
[1777792215033,34.75,78390.97,0.0,0.07697,0.0001,6.02633]
[1777792215043,34.75,78390.34,0.0,0.07691,0.0001,6.02268]
[1777792220946,34.75,78399.44,0.0,0.07784,0.0001,6.0781]
[1777792225984,34.75,78399.95,0.0,0.07789,0.0001,6.08153]
[1777792231016,34.75,78401.84,0.0,0.07802,0.0001,6.08714]
[1777792236052,34.75,78400.79,0.0,0.07791,0.0001,6.08035]
[1777792241087,34.75,78402.19,0.0,0.07806,0.0001,6.08933]
[1777792247381,34.75,78402.78,0.0,0.07813,0.0001,6.09354]
[1777792257451,34.76,78404.58,0.0,0.07833,0.0001,6.10561]
[1777792265256,34.76,78401.18,0.0,0.078,0.0001,6.08586]
[1777792271297,34.76,78398.78,0.0,0.07777,0.0001,6.07206]
[1777792273790,34.76,78396.94,0.0,0.07759,0.0001,6.06109]
[1777792274641,34.76,78396.94,0.0,0.07759,0.0001,6.06109]
[1777792283381,34.76,78394.67,0.0,0.07734,0.0001,6.04632]
[1777792288416,34.76,78393.76,0.0,0.07726,0.0001,6.0414]
[1777792293452,34.76,78393.77,0.0,0.07719,0.0001,6.03546]
[1777792299493,34.76,78393.72,0.0,0.0772,0.0001,6.03581]
[1777792304528,34.76,78383.11,0.0,0.07611,0.0001,5.97009]
[1777792306234,34.75,78382.1,0.0,0.07597,0.0001,5.96162]
[1777792312584,34.74,78378.85,0.0,0.07561,0.0001,5.93986]
[1777792317623,34.78,78378.14,0.0,0.07577,0.0001,5.94955]
[1777792322657,34.82,78377.16,0.0,0.07589,0.0001,5.95636]
[1777792328700,34.85,78377.32,0.0,0.07612,0.0001,5.9702]
[1777792333734,34.88,78372.66,0.0,0.07583,0.0001,5.95269]
[1777792338754,34.85,78367.91,0.0,0.07517,0.0001,5.91299]
[1777792345819,34.81,78366.64,0.0,0.07481,0.0001,5.89122]
[1777792350853,34.82,78363.18,0.0,0.07456,0.0001,5.87558]
[1777792355889,34.86,78364.57,0.0,0.07485,0.0001,5.89129]
[1777792361932,34.9,78364.0,0.0,0.07504,0.0001,5.90274]
[1777792365108,34.92,78363.02,0.0,0.07503,0.0001,5.90169]
[1777792375028,34.87,78360.74,0.0,0.07451,0.0001,5.87082]
[1777792380064,34.9,78361.51,0.0,0.0748,0.0001,5.8879]
[1777792385104,34.93,78361.83,0.0,0.07501,0.0001,5.9007]
[1777792390892,34.93,78356.05,0.0,0.07445,0.0001,5.86653]
[1777792396183,34.9,78351.74,0.0,0.07383,0.0001,5.82869]
[1777792401218,34.9,78348.31,0.0,0.07349,0.0001,5.80786]
[1777792406252,34.9,78347.36,0.0,0.07338,0.0001,5.80165]
[1777792407387,34.9,78347.36,0.0,0.07338,0.0001,5.80165]
[1777792407400,34.9,78347.36,0.0,0.07338,0.0001,5.80165]
[1777792407741,34.9,78343.5,0.0,0.07303,0.0001,5.77972]
[1777792407817,34.9,78343.5,0.0,0.07303,0.0001,5.77972]
[1777792407823,34.9,78343.5,0.0,0.07303,0.0001,5.77972]
[1777792407852,34.9,78343.5,0.0,0.07303,0.0001,5.77972]
[1777792408580,34.9,78343.5,0.0,0.07303,0.0001,5.77972]
[1777792408680,34.9,78336.59,0.0,0.07238,9e-05,5.73973]
[1777792414309,34.9,78332.61,0.0,0.07193,9e-05,5.71028]
[1777792419344,34.9,78335.36,0.0,0.07218,9e-05,5.72607]
[1777792424428,34.9,78333.57,0.0,0.07202,9e-05,5.71581]
[1777792430421,34.9,78333.69,0.0,0.07205,9e-05,5.71753]
[1777792435456,34.9,78333.87,0.0,0.07208,9e-05,5.71937]
[1777792441498,34.9,78333.83,0.0,0.07208,9e-05,5.71968]
[1777792446533,34.91,78333.93,0.0,0.0721,9e-05,5.72067]
[1777792453584,34.91,78334.21,0.0,0.07213,9e-05,5.72281]
[1777792458662,34.91,78335.22,0.0,0.07223,9e-05,5.72901]
[1777792467680,34.91,78336.15,0.0,0.07233,9e-05,5.73498]
[1777792472714,34.91,78335.65,0.0,0.07222,9e-05,5.72625]
[1777792477750,34.91,78333.75,0.0,0.07204,9e-05,5.71556]
[1777792482785,34.91,78334.42,0.0,0.07212,9e-05,5.72012]
[1777792489067,34.92,78334.47,0.0,0.07216,9e-05,5.72254]
[1777792494869,34.93,78334.46,0.0,0.07219,9e-05,5.72457]
[1777792499906,34.93,78333.73,0.0,0.07215,9e-05,5.72205]
[1777792505446,34.93,78331.95,0.0,0.07201,9e-05,5.71311]
[1777792510981,34.94,78344.43,0.0,0.07322,0.0001,5.78772]
[1777792516018,34.94,78346.96,0.0,0.07348,0.0001,5.80326]
[1777792522058,34.94,78346.22,0.0,0.07338,0.0001,5.79745]
[1777792527092,34.94,78342.64,0.0,0.07303,0.0001,5.77588]
[1777792532128,34.93,78341.9,0.0,0.07287,0.0001,5.76441]
[1777792539428,34.93,78339.63,0.0,0.07263,0.0001,5.74983]
[1777792546226,34.93,78339.63,0.0,0.07261,9e-05,5.7486]
[1777792554283,34.92,78338.2,0.0,0.07246,9e-05,5.73896]
[1777792559568,34.92,78336.7,0.0,0.0723,9e-05,5.72947]
[1777792561739,34.92,78336.7,0.0,0.0723,9e-05,5.72947]
[1777792561833,34.92,78331.47,0.0,0.0718,9e-05,5.69862]
[1777792562785,34.92,78331.47,0.0,0.0718,9e-05,5.69862]
[1777792562887,34.92,78329.8,0.0,0.07164,9e-05,5.68884]
[1777792568380,34.92,78328.49,0.0,0.07151,9e-05,5.68093]
[1777792573596,34.92,78327.81,0.0,0.07145,9e-05,5.67674]
[1777792577048,34.92,78327.66,0.0,0.07143,9e-05,5.67567]
[1777792577118,34.92,78327.68,0.0,0.07143,9e-05,5.67565]
[1777792582478,34.91,78327.85,0.0,0.07144,9e-05,5.67627]
[1777792585050,34.91,78327.85,0.0,0.07144,9e-05,5.67627]
[1777792585499,34.91,78327.95,0.0,0.07144,9e-05,5.67661]
[1777792586179,34.91,78327.95,0.0,0.07144,9e-05,5.67661]
[1777792586507,34.91,78327.94,0.0,0.07144,9e-05,5.67648]
[1777792588805,34.91,78327.16,0.0,0.07137,9e-05,5.67187]
[1777792588825,34.91,78324.66,0.0,0.07113,9e-05,5.65726]
[1777792594682,34.91,78321.85,0.0,0.07079,9e-05,5.63458]
[1777792599853,34.92,78318.42,0.0,0.07052,9e-05,5.6175]
[1777792605640,34.92,78326.28,0.0,0.07127,9e-05,5.66425]
[1777792609269,34.92,78320.4,0.0,0.07072,9e-05,5.63019]
[1777792609925,34.92,78318.2,0.0,0.07053,9e-05,5.61809]
[1777792611036,34.92,78318.2,0.0,0.07053,9e-05,5.61809]
[1777792611682,34.93,78318.2,0.0,0.07053,9e-05,5.61845]
[1777792616715,34.93,78315.65,0.0,0.07032,9e-05,5.60542]
[1777792619451,34.95,78314.3,0.0,0.07029,9e-05,5.60342]
[1777792619995,34.96,78313.94,0.0,0.07034,9e-05,5.60637]
[1777792621488,34.97,78313.82,0.0,0.07041,9e-05,5.61059]
[1777792621495,34.97,78313.82,0.0,0.07041,9e-05,5.61059]
[1777792626495,35.04,78313.12,0.0,0.07072,9e-05,5.62935]
[1777792631520,35.1,78312.33,0.0,0.07098,9e-05,5.64515]
[1777792636525,35.13,78310.33,0.0,0.07099,9e-05,5.64565]
[1777792641525,35.14,78310.03,0.0,0.07099,9e-05,5.64574]
[1777792646551,35.14,78309.75,0.0,0.07099,9e-05,5.64592]
[1777792651567,35.15,78309.08,0.0,0.07089,9e-05,5.63777]
[1777792656588,35.15,78308.96,0.0,0.07091,9e-05,5.63884]
[1777792661600,35.16,78308.55,0.0,0.0709,9e-05,5.63825]
[1777792666626,35.16,78308.55,0.0,0.07093,9e-05,5.64]
[1777792671628,35.17,78308.02,0.0,0.07091,9e-05,5.63869]
[1777792676637,35.17,78310.46,0.0,0.07116,9e-05,5.65428]
[1777792681651,35.18,78309.41,0.0,0.07109,9e-05,5.64987]
[1777792686674,35.18,78308.97,0.0,0.07108,9e-05,5.64896]
[1777792691698,35.19,78308.76,0.0,0.07108,9e-05,5.64935]
[1777792696708,35.19,78312.97,0.0,0.0715,9e-05,5.67505]
[1777792701714,35.19,78312.32,0.0,0.07146,9e-05,5.6727]
[1777792706723,35.2,78310.99,0.0,0.07136,9e-05,5.66649]
[1777792711724,35.2,78308.98,0.0,0.07113,9e-05,5.65033]
[1777792716734,35.21,78308.66,0.0,0.07112,9e-05,5.65003]
[1777792721752,35.21,78307.75,0.0,0.07107,9e-05,5.64636]
[1777792726752,35.21,78307.88,0.0,0.0711,9e-05,5.64865]
[1777792731780,35.22,78307.88,0.0,0.07113,9e-05,5.65017]
[1777792736784,35.22,78306.61,0.0,0.07103,9e-05,5.64441]
[1777792741793,35.23,78305.84,0.0,0.07099,9e-05,5.64151]
[1777792746802,35.23,78305.64,0.0,0.07099,9e-05,5.64189]
[1777792751815,35.24,78304.84,0.0,0.07095,9e-05,5.63882]
[1777792756836,35.24,78304.76,0.0,0.07096,9e-05,5.63989]
[1777792761844,35.25,78304.76,0.0,0.07099,9e-05,5.6414]
[1777792766852,35.25,78304.76,0.0,0.07101,9e-05,5.64289]
[1777792771858,35.25,78302.63,0.0,0.07077,9e-05,5.62618]
[1777792776886,35.26,78304.71,0.0,0.07099,9e-05,5.63967]
[1777792781914,35.26,78304.71,0.0,0.07102,9e-05,5.64126]
[1777792786930,35.27,78307.55,0.0,0.07131,9e-05,5.65909]
[1777792791943,35.27,78310.21,0.0,0.07158,9e-05,5.67589]
[1777792796949,35.28,78311.68,0.0,0.07174,9e-05,5.68583]
[1777792801979,35.28,78313.83,0.0,0.07197,9e-05,5.69966]
[1777792806981,35.28,78315.12,0.0,0.07211,9e-05,5.70854]
[1777792811998,35.29,78316.18,0.0,0.07223,9e-05,5.71608]
[1777792817018,35.31,78317.22,0.0,0.07247,9e-05,5.73066]
[1777792822039,35.32,78318.26,0.0,0.07263,9e-05,5.74018]
[1777792827039,35.33,78321.08,0.0,0.07291,9e-05,5.7576]
[1777792832059,35.33,78321.11,0.0,0.07286,9e-05,5.75272]
[1777792837062,35.33,78321.35,0.0,0.0729,9e-05,5.75518]
[1777792842085,35.34,78321.35,0.0,0.07292,9e-05,5.75625]
[1777792847096,35.34,78321.41,0.0,0.07294,9e-05,5.75764]
[1777792852111,35.34,78321.15,0.0,0.07294,9e-05,5.75715]
[1777792857135,35.34,78321.35,0.0,0.07297,9e-05,5.7593]
[1777792862140,35.35,78321.35,0.0,0.07299,9e-05,5.76029]
[1777792867163,35.35,78321.49,0.0,0.07302,9e-05,5.76206]
[1777792872173,35.35,78321.7,0.0,0.07305,9e-05,5.76421]
[1777792877193,35.36,78322.18,0.0,0.07311,9e-05,5.76787]
[1777792882206,35.36,78322.18,0.0,0.07313,9e-05,5.76875]
[1777792887227,35.36,78322.09,0.0,0.07313,9e-05,5.76906]
[1777792892237,35.36,78321.97,0.0,0.07307,9e-05,5.76308]
[1777792897240,35.37,78321.97,0.0,0.07308,9e-05,5.76393]
[1777792902248,35.37,78321.94,0.0,0.07309,9e-05,5.76462]
[1777792907260,35.37,78321.94,0.0,0.07311,9e-05,5.76549]
[1777792912261,35.37,78322.47,0.0,0.07317,9e-05,5.76942]
[1777792917262,35.38,78322.72,0.0,0.07321,9e-05,5.77175]
[1777792922280,35.38,78322.79,0.0,0.07323,9e-05,5.77303]
[1777792927283,35.38,78324.33,0.0,0.07339,9e-05,5.7828]
[1777792932283,35.38,78326.94,0.0,0.07365,9e-05,5.79863]
[1777792937301,35.38,78326.7,0.0,0.07364,9e-05,5.79795]
[1777792940289,35.39,78341.98,0.0,0.07511,0.0001,5.88723]
[1777792945294,35.39,78344.75,0.0,0.07538,0.0001,5.90393]
[1777792945997,35.39,78344.44,0.0,0.07535,0.0001,5.9021]
[1777792949291,35.39,78346.03,0.0,0.07551,0.0001,5.91137]
[1777792955082,35.39,78349.53,0.0,0.07578,0.0001,5.92568]
[1777792960118,35.39,78349.99,0.0,0.07584,0.0001,5.92956]
[1777792965152,35.39,78352.94,0.0,0.07615,0.0001,5.94793]
[1777792970187,35.4,78356.11,0.0,0.07647,0.0001,5.96739]
[1777792973208,35.4,78364.92,0.0,0.07735,0.0001,6.01999]
[1777792978244,35.4,78360.98,0.0,0.07698,0.0001,5.9978]
[1777792983279,35.4,78359.85,0.0,0.07689,0.0001,5.9923]
[1777792985942,35.41,78357.95,0.0,0.07671,0.0001,5.98159]
[1777792991337,35.41,78355.64,0.0,0.0765,0.0001,5.9694]
[1777792992989,35.41,78355.81,0.0,0.07653,0.0001,5.97063]
[1777792994104,35.41,78356.41,0.0,0.07659,0.0001,5.97437]
[1777792994156,35.41,78357.07,0.0,0.07666,0.0001,5.97845]
[1777792998146,35.41,78357.07,0.0,0.07666,0.0001,5.97866]
[1777792999463,35.41,78356.09,0.0,0.07657,0.0001,5.97352]
[1777793005435,35.41,78360.31,0.0,0.07699,0.0001,5.99843]
[1777793010470,35.41,78360.48,0.0,0.077,0.0001,5.99932]
[1777793012395,35.41,78360.48,0.0,0.077,0.0001,5.99932]
[1777793012743,35.41,78358.26,0.0,0.07671,0.0001,5.98001]
[1777793018527,35.41,78359.29,0.0,0.07681,0.0001,5.98605]
[1777793019498,35.41,78359.29,0.0,0.07681,0.0001,5.98605]
[1777793020509,35.41,78358.98,0.0,0.07678,0.0001,5.98422]
[1777793020564,35.41,78357.78,0.0,0.07667,0.0001,5.97717]
[1777793022543,35.41,78357.78,0.0,0.07667,0.0001,5.97718]
[1777793022588,35.41,78358.8,0.0,0.07677,0.0001,5.98339]
[1777793025194,35.41,78358.8,0.0,0.07677,0.0001,5.98339]
[1777793025195,35.42,78358.8,0.0,0.07678,0.0001,5.98403]
[1777793030612,35.42,78359.69,0.0,0.07689,0.0001,5.99032]
[1777793035646,35.42,78352.84,0.0,0.07623,0.0001,5.95061]
[1777793040680,35.42,78352.21,0.0,0.07617,0.0001,5.94718]
[1777793046725,35.42,78356.16,0.0,0.07656,0.0001,5.97046]
[1777793053024,35.42,78352.12,0.0,0.07618,0.0001,5.94762]
[1777793059816,35.42,78351.15,0.0,0.07608,0.0001,5.94187]
[1777793065857,35.42,78349.69,0.0,0.07594,0.0001,5.93324]
[1777793070892,35.42,78349.1,0.0,0.07588,0.0001,5.9297]
[1777793075926,35.42,78347.76,0.0,0.07568,0.0001,5.91559]
[1777793083234,35.42,78344.13,0.0,0.07532,0.0001,5.89431]
[1777793088568,35.42,78351.31,0.0,0.07602,0.0001,5.93625]
[1777793092040,35.42,78361.67,0.0,0.07703,0.0001,5.99677]
[1777793097857,35.42,78364.25,0.0,0.07728,0.0001,6.01205]
[1777793103374,35.42,78364.26,0.0,0.07729,0.0001,6.01268]
[1777793111213,35.42,78363.75,0.0,0.07725,0.0001,6.01006]
[1777793113444,35.42,78354.9,0.0,0.07638,0.0001,5.95776]
[1777793119055,35.42,78354.07,0.0,0.07629,0.0001,5.95273]
[1777793124304,35.42,78353.4,0.0,0.07623,0.0001,5.94869]
[1777793129340,35.42,78351.05,0.0,0.076,0.0001,5.93491]
[1777793134373,35.42,78348.73,0.0,0.0757,0.0001,5.91514]
[1777793136444,35.42,78348.12,0.0,0.07564,0.0001,5.91158]
[1777793143437,35.42,78346.6,0.0,0.0755,0.0001,5.90264]
[1777793143885,35.42,78346.6,0.0,0.0755,0.0001,5.90264]
[1777793150485,35.42,78344.35,0.0,0.07528,0.0001,5.8894]
[1777793155521,35.42,78343.14,0.0,0.07516,0.0001,5.88224]
[1777793160558,35.42,78347.69,0.0,0.07559,0.0001,5.90864]
[1777793165591,35.42,78354.23,0.0,0.07622,0.0001,5.94646]
[1777793170626,35.42,78354.68,0.0,0.07626,0.0001,5.94855]
[1777793175122,35.42,78356.9,0.0,0.07647,0.0001,5.96123]
[1777793175244,35.42,78357.24,0.0,0.0765,0.0001,5.96311]
[1777793177151,35.42,78357.24,0.0,0.0765,0.0001,5.96299]
[1777793177172,35.42,78375.83,0.0,0.07833,0.0001,6.07249]
[1777793182710,35.41,78379.22,0.0,0.07864,0.0001,6.09095]
[1777793187845,35.41,78380.21,0.0,0.07872,0.0001,6.09609]
[1777793194004,35.4,78386.15,0.0,0.07922,0.0001,6.12332]
[1777793199830,35.4,78387.34,0.0,0.07931,0.0001,6.1292]
[1777793201605,35.4,78387.34,0.0,0.07931,0.0001,6.1292]
[1777793202495,35.4,78388.84,0.0,0.07946,0.0001,6.13775]
[1777793202533,35.4,78388.84,0.0,0.07946,0.0001,6.13756]
[1777793203638,35.4,78388.84,0.0,0.07946,0.0001,6.13756]
[1777793204075,35.4,78388.88,0.0,0.07946,0.0001,6.13761]
[1777793209900,35.4,78391.22,0.0,0.07967,0.0001,6.15048]
[1777793215594,35.39,78393.4,0.0,0.07988,0.0001,6.16279]
[1777793215821,35.39,78393.4,0.0,0.07988,0.0001,6.16261]
[1777793215943,35.39,78393.71,0.0,0.07991,0.0001,6.16429]
[1777793220584,35.39,78394.28,0.0,0.07996,0.0001,6.16718]
[1777793221960,35.39,78392.62,0.0,0.07978,0.0001,6.15694]
[1777793221989,35.39,78392.61,0.0,0.07978,0.0001,6.15673]
[1777793226124,35.39,78392.26,0.0,0.07974,0.0001,6.15421]
[1777793226470,35.39,78388.99,0.0,0.0794,0.0001,6.13456]
[1777793226939,35.39,78388.99,0.0,0.0794,0.0001,6.13456]
[1777793227208,35.39,78388.99,0.0,0.0794,0.0001,6.13456]
[1777793227270,35.39,78417.26,0.0,0.08229,0.0001,6.30419]
[1777793231345,35.39,78423.17,0.0,0.08291,0.0001,6.34056]
[1777793231555,35.39,78419.7,0.0,0.08254,0.0001,6.31912]
[1777793237090,35.39,78416.32,0.0,0.08217,0.0001,6.29765]
[1777793243134,35.38,78411.55,0.0,0.08166,0.0001,6.26756]
[1777793248439,35.38,78407.95,0.0,0.08128,0.0001,6.24523]
[1777793248540,35.38,78405.4,0.0,0.08101,0.0001,6.22927]
[1777793253836,35.38,78402.86,0.0,0.08068,0.0001,6.2079]
[1777793255992,35.38,78401.75,0.0,0.08057,0.0001,6.20133]
[1777793261260,35.38,78401.0,0.0,0.08049,0.0001,6.197]
[1777793266294,35.38,78397.83,0.0,0.08017,0.0001,6.17816]
[1777793271330,35.38,78395.47,0.0,0.07994,0.0001,6.16422]
[1777793277371,35.38,78393.26,0.0,0.07972,0.0001,6.15125]
[1777793282405,35.38,78391.93,0.0,0.07959,0.0001,6.14355]
[1777793287441,35.38,78391.39,0.0,0.07954,0.0001,6.1406]
[1777793290395,35.38,78390.23,0.0,0.07943,0.0001,6.13385]
[1777793294104,35.38,78388.2,0.0,0.07922,0.0001,6.12193]
[1777793304782,35.39,78387.24,0.0,0.07914,0.0001,6.11709]
[1777793307169,35.39,78387.24,0.0,0.07914,0.0001,6.11709]
[1777793314630,35.39,78385.6,0.0,0.07892,0.0001,6.10177]
[1777793319696,35.39,78385.75,0.0,0.07894,0.0001,6.10296]
[1777793324702,35.39,78385.63,0.0,0.07893,0.0001,6.10264]
[1777793330742,35.39,78385.38,0.0,0.07892,0.0001,6.10155]
[1777793332247,35.39,78385.38,0.0,0.07892,0.0001,6.10155]
[1777793332254,35.39,78385.38,0.0,0.07892,0.0001,6.10155]
[1777793332302,35.39,78384.83,0.0,0.07886,0.0001,6.09835]
[1777793333628,35.39,78384.83,0.0,0.07886,0.0001,6.09835]
[1777793333758,35.39,78380.62,0.0,0.07844,0.0001,6.0735]
[1777793334992,35.39,78368.2,0.0,0.07721,0.0001,6.00013]
[1777793341129,35.39,78366.09,0.0,0.07702,0.0001,5.98851]
[1777793342133,35.39,78365.45,0.0,0.07696,0.0001,5.98472]
[1777793345913,35.39,78365.8,0.0,0.07699,0.0001,5.98678]
[1777793351888,35.39,78365.65,0.0,0.07698,0.0001,5.98598]
[1777793357931,35.4,78362.61,0.0,0.07668,0.0001,5.96836]
[1777793362966,35.4,78362.68,0.0,0.0767,0.0001,5.96912]
[1777793368001,35.4,78365.06,0.0,0.07694,0.0001,5.98356]
[1777793373038,35.4,78366.03,0.0,0.07697,0.0001,5.98351]
[1777793377810,35.4,78368.58,0.0,0.07723,0.0001,5.99891]
[1777793378075,35.4,78368.82,0.0,0.07725,0.0001,6.00042]
[1777793385346,35.4,78371.24,0.0,0.0775,0.0001,6.01533]
[1777793391164,35.4,78372.38,0.0,0.07762,0.0001,6.02249]
[1777793396200,35.4,78372.93,0.0,0.07768,0.0001,6.02606]
[1777793401234,35.41,78374.31,0.0,0.07782,0.0001,6.03452]
[1777793407279,35.41,78375.7,0.0,0.07796,0.0001,6.04275]
[1777793412311,35.4,78376.3,0.0,0.07801,0.0001,6.04589]
[1777793417346,35.4,78377.02,0.0,0.07807,0.0001,6.04921]
[1777793423390,35.4,78377.44,0.0,0.07808,0.0001,6.05003]
[1777793428424,35.39,78378.19,0.0,0.07813,0.0001,6.05277]
[1777793430207,35.39,78378.19,0.0,0.07813,0.0001,6.05277]
[1777793430438,35.37,78378.18,0.0,0.078,0.0001,6.04511]
[1777793435699,35.32,78378.38,0.0,0.07762,0.0001,6.02105]
[1777793442523,35.26,78378.82,0.0,0.07733,0.0001,6.00391]
[1777793447559,35.21,78377.33,0.0,0.07687,0.0001,5.9762]
[1777793449791,35.19,78377.76,0.0,0.07685,0.0001,5.97506]
[1777793450580,35.17,78377.92,0.0,0.07673,0.0001,5.96853]
[1777793451497,35.17,78377.92,0.0,0.07673,0.0001,5.96853]
[1777793451587,35.16,78377.66,0.0,0.07665,0.0001,5.96328]
[1777793453069,35.16,78377.66,0.0,0.07665,0.0001,5.96328]
[1777793453601,35.14,78377.7,0.0,0.07653,0.0001,5.95623]
[1777793459643,35.08,78378.64,0.0,0.07626,0.0001,5.94068]
[1777793464678,35.03,78378.69,0.0,0.07594,0.0001,5.92135]
[1777793469714,35.01,78376.0,0.0,0.07556,0.0001,5.89867]
[1777793471889,35.01,78376.18,0.0,0.07557,0.0001,5.89943]
[1777793472735,35.0,78376.35,0.0,0.07553,0.0001,5.89683]
[1777793474706,35.0,78376.35,0.0,0.07553,0.0001,5.89683]
[1777793474769,34.99,78376.71,0.0,0.07551,0.0001,5.89567]
[1777793477038,34.98,78376.49,0.0,0.07548,0.0001,5.89378]
[1777793477771,34.98,78376.31,0.0,0.07545,0.0001,5.89242]
[1777793482809,34.94,78380.46,0.0,0.0756,0.0001,5.90112]
[1777793492878,34.89,78380.27,0.0,0.07523,0.0001,5.87709]
[1777793497360,34.87,78380.33,0.0,0.07508,0.0001,5.86872]
[1777793497419,34.87,78380.33,0.0,0.07508,0.0001,5.86844]
[1777793502950,34.87,78380.33,0.0,0.07508,0.0001,5.86844]
[1777793502970,34.86,78380.33,0.0,0.07505,0.0001,5.86675]
[1777793504604,34.86,78380.33,0.0,0.07505,0.0001,5.86675]
[1777793506196,34.86,78402.82,0.0,0.07727,0.0001,5.99971]
[1777793512011,34.83,78401.0,0.0,0.07693,0.0001,5.98007]
[1777793513294,34.83,78401.0,0.0,0.07693,0.0001,5.98007]
[1777793518349,34.83,78400.75,0.0,0.07687,0.0001,5.97613]
[1777793521043,34.82,78400.07,0.0,0.07674,0.0001,5.96846]
[1777793526336,34.79,78410.24,0.0,0.0776,0.0001,6.02002]
[1777793532153,34.76,78407.17,0.0,0.07712,0.0001,5.99165]
[1777793537187,34.76,78402.01,0.0,0.07658,0.0001,5.95894]
[1777793541705,34.76,78399.77,0.0,0.07634,0.0001,5.94505]
[1777793547840,34.75,78396.37,0.0,0.076,0.0001,5.92416]
[1777793547843,34.75,78396.37,0.0,0.076,0.0001,5.92416]
[1777793547935,34.75,78396.03,0.0,0.07596,0.0001,5.92187]
[1777793553299,34.75,78394.4,0.0,0.0757,0.0001,5.90409]
[1777793559341,34.75,78392.82,0.0,0.07553,0.0001,5.89393]
[1777793564376,34.74,78384.61,0.0,0.07471,0.0001,5.8445]
[1777793567434,34.74,78381.89,0.0,0.07444,0.0001,5.82824]
[1777793567591,34.74,78381.75,0.0,0.07442,0.0001,5.82734]
[1777793568695,34.74,78381.75,0.0,0.07442,0.0001,5.82734]
[1777793568771,34.74,78371.96,0.0,0.07346,0.0001,5.76902]
[1777793574335,34.74,78369.53,0.0,0.0732,0.0001,5.75333]
[1777793574359,34.74,78369.53,0.0,0.0732,0.0001,5.75333]
[1777793576941,34.74,78369.49,0.0,0.07319,0.0001,5.75243]
[1777793578442,34.73,78369.8,0.0,0.07321,0.0001,5.75362]
[1777793585523,34.73,78371.5,0.0,0.07333,0.0001,5.76117]
[1777793589971,34.72,78372.37,0.0,0.0734,0.0001,5.76541]
[1777793590662,34.72,78370.38,0.0,0.0732,0.0001,5.75309]
[1777793592787,34.72,78369.94,0.0,0.07315,0.0001,5.75023]
[1777793592979,34.72,78369.94,0.0,0.07315,0.0001,5.75023]
[1777793592991,34.72,78369.94,0.0,0.07315,0.0001,5.75023]
[1777793593028,34.72,78369.93,0.0,0.07314,0.0001,5.74964]
[1777793593973,34.72,78369.93,0.0,0.07314,0.0001,5.74964]
[1777793593984,34.72,78368.58,0.0,0.07301,0.0001,5.74143]
[1777793594746,34.72,78368.58,0.0,0.07301,0.0001,5.74143]
[1777793596481,34.72,78367.64,0.0,0.07291,0.0001,5.73566]
[1777793596495,34.72,78367.64,0.0,0.07291,0.0001,5.73566]
[1777793598401,34.72,78367.92,0.0,0.07293,0.0001,5.73684]
[1777793602023,34.71,78368.26,0.0,0.07294,0.0001,5.73765]
[1777793603827,34.71,78368.26,0.0,0.07294,0.0001,5.73765]
[1777793604715,34.71,78366.45,0.0,0.07276,0.0001,5.72656]
[1777793610528,34.71,78367.07,0.0,0.07281,0.0001,5.72916]
[1777793614154,34.71,78367.1,0.0,0.07273,0.0001,5.72241]
[1777793616922,34.71,78374.01,0.0,0.07339,0.0001,5.76264]
[1777793618254,34.71,78368.51,0.0,0.07285,0.0001,5.72982]
[1777793619188,34.71,78368.41,0.0,0.07283,0.0001,5.72905]
[1777793620969,34.7,78368.64,0.0,0.07285,0.0001,5.73022]
[1777793627039,34.7,78359.68,0.0,0.07198,0.0001,5.6767]
[1777793631463,34.7,78358.57,0.0,0.07187,0.0001,5.66993]
[1777793636887,34.7,78354.36,0.0,0.07146,0.0001,5.64505]
[1777793639597,34.7,78354.09,0.0,0.07143,9e-05,5.64344]
[1777793639691,34.7,78353.64,0.0,0.07139,9e-05,5.64079]
[1777793645587,34.7,78353.64,0.0,0.07139,9e-05,5.64076]
[1777793650987,34.7,78354.0,0.0,0.07142,9e-05,5.64255]
[1777793656035,34.7,78354.6,0.0,0.07147,0.0001,5.64587]
[1777793661061,34.7,78354.62,0.0,0.07147,0.0001,5.6458]
[1777793666095,34.7,78354.82,0.0,0.07149,0.0001,5.64678]
[1777793673264,34.69,78354.87,0.0,0.07138,9e-05,5.63841]
[1777793677179,34.63,78363.14,0.0,0.07183,0.0001,5.66595]
[1777793682326,34.61,78364.56,0.0,0.07185,0.0001,5.66733]
[1777793684523,34.61,78364.56,0.0,0.07185,0.0001,5.66733]
[1777793690271,34.6,78368.81,0.0,0.0722,0.0001,5.68894]
[1777793695319,34.6,78370.42,0.0,0.07232,0.0001,5.69598]
[1777793704481,34.58,78371.21,0.0,0.07231,0.0001,5.69584]
[1777793714548,34.58,78372.22,0.0,0.07241,0.0001,5.70161]
[1777793719585,34.58,78373.64,0.0,0.07254,0.0001,5.70999]
[1777793725627,34.58,78373.79,0.0,0.07256,0.0001,5.71102]
[1777793730663,34.58,78374.18,0.0,0.0726,0.0001,5.71354]
[1777793736705,34.58,78374.75,0.0,0.07259,0.0001,5.71108]
[1777793741678,34.58,78374.85,0.0,0.0726,0.0001,5.7118]
[1777793747880,34.59,78375.34,0.0,0.07266,0.0001,5.71532]
[1777793753827,34.59,78376.25,0.0,0.07276,0.0001,5.72113]
[1777793758860,34.59,78376.35,0.0,0.07277,0.0001,5.7221]
[1777793763896,34.59,78377.4,0.0,0.07288,0.0001,5.72868]
[1777793768931,34.59,78378.79,0.0,0.07302,0.0001,5.73719]
[1777793774356,34.59,78378.94,0.0,0.07304,0.0001,5.73838]
[1777793774801,34.59,78378.94,0.0,0.07304,0.0001,5.73838]
[1777793776330,34.59,78378.63,0.0,0.07302,0.0001,5.73678]
[1777793776339,34.59,78378.63,0.0,0.07302,0.0001,5.73678]
[1777793776990,34.59,78378.63,0.0,0.07302,0.0001,5.73687]
[1777793777567,34.59,78378.63,0.0,0.07302,0.0001,5.73687]
[1777793778093,34.59,78378.49,0.0,0.073,0.0001,5.73613]
[1777793786054,34.59,78377.97,0.0,0.07297,0.0001,5.73379]
[1777793792095,34.6,78377.58,0.0,0.07287,0.0001,5.72591]
[1777793797134,34.6,78377.45,0.0,0.07286,0.0001,5.72568]
[1777793802172,34.6,78375.64,0.0,0.0727,0.0001,5.71555]
[1777793807204,34.6,78373.53,0.0,0.0725,0.0001,5.70365]
[1777793812239,34.6,78374.28,0.0,0.07258,0.0001,5.70858]
[1777793817273,34.6,78375.26,0.0,0.07269,0.0001,5.71473]
[1777793820362,34.6,78375.15,0.0,0.07268,0.0001,5.71416]
[1777793820477,34.6,78375.15,0.0,0.07268,0.0001,5.71416]
[1777793820546,34.6,78375.15,0.0,0.07268,0.0001,5.7143]
[1777793826337,34.6,78375.44,0.0,0.07271,0.0001,5.71626]
[1777793831372,34.6,78376.13,0.0,0.07278,0.0001,5.7205]
[1777793836408,34.6,78376.57,0.0,0.07282,0.0001,5.72319]
[1777793838890,34.6,78376.61,0.0,0.07283,0.0001,5.72344]
[1777793846481,34.61,78377.22,0.0,0.07289,0.0001,5.72708]
[1777793851514,34.61,78377.68,0.0,0.07286,0.0001,5.72363]
[1777793856549,34.6,78378.41,0.0,0.07293,0.0001,5.7279]
[1777793864606,34.6,78378.04,0.0,0.0729,0.0001,5.72562]
[1777793871655,34.6,78377.8,0.0,0.07287,0.0001,5.72412]
[1777793874239,34.6,78378.2,0.0,0.07291,0.0001,5.72644]
[1777793876263,34.6,78380.53,0.0,0.07313,0.0001,5.74014]
[1777793882552,34.6,78385.9,0.0,0.07365,0.0001,5.77139]
[1777793884436,34.6,78385.63,0.0,0.07362,0.0001,5.76954]
[1777793884746,34.6,78385.43,0.0,0.0736,0.0001,5.76827]
[1777793887824,34.6,78385.3,0.0,0.07358,0.0001,5.76734]
[1777793888543,34.6,78382.29,0.0,0.07329,0.0001,5.74941]
[1777793888778,34.6,78382.29,0.0,0.07329,0.0001,5.74941]
[1777793889782,34.6,78382.29,0.0,0.07329,0.0001,5.74936]
[1777793890600,34.6,78382.29,0.0,0.07329,0.0001,5.74936]
[1777793890788,34.6,78382.17,0.0,0.07327,0.0001,5.74861]
[1777793895823,34.6,78385.04,0.0,0.07355,0.0001,5.76541]
[1777793900858,34.6,78385.08,0.0,0.07355,0.0001,5.7654]
[1777793905901,34.6,78384.79,0.0,0.07352,0.0001,5.76346]
[1777793910928,34.6,78385.24,0.0,0.07356,0.0001,5.76594]
[1777793915963,34.6,78384.93,0.0,0.07346,0.0001,5.75777]
[1777793920999,34.6,78384.42,0.0,0.0734,0.0001,5.75465]
[1777793926033,34.6,78385.77,0.0,0.07353,0.0001,5.76249]
[1777793931069,34.6,78385.82,0.0,0.07354,0.0001,5.76261]
[1777793937110,34.59,78385.45,0.0,0.07348,0.0001,5.75931]
[1777793947177,34.59,78384.96,0.0,0.07343,0.0001,5.75613]
[1777793952318,34.59,78384.05,0.0,0.07334,0.0001,5.75073]
[1777793959359,34.59,78383.95,0.0,0.07333,0.0001,5.75007]
[1777793965306,34.59,78384.54,0.0,0.07339,0.0001,5.75352]
[1777793972355,34.59,78384.65,0.0,0.07332,0.0001,5.74795]
[1777793977389,34.59,78384.01,0.0,0.07326,0.0001,5.74419]
[1777793986452,34.59,78383.61,0.0,0.07323,0.0001,5.74191]
[1777793991488,34.59,78388.25,0.0,0.07368,0.0001,5.76921]
[1777793996523,34.59,78388.71,0.0,0.07372,0.0001,5.77174]
[1777794001558,34.59,78388.2,0.0,0.07366,0.0001,5.7685]
[1777794004640,34.59,78388.97,0.0,0.07374,0.0001,5.77296]
[1777794004738,34.59,78388.87,0.0,0.07373,0.0001,5.77231]
[1777794007659,34.59,78389.23,0.0,0.07376,0.0001,5.77433]
[1777794007731,34.59,78396.12,0.0,0.07443,0.0001,5.81516]
[1777794013642,34.59,78400.82,0.0,0.07488,0.0001,5.84231]
[1777794019779,34.58,78407.9,0.0,0.07557,0.0001,5.88344]
[1777794025688,34.58,78408.76,0.0,0.07564,0.0001,5.88761]
[1777794025789,34.58,78409.68,0.0,0.07573,0.0001,5.89293]
[1777794026495,34.58,78409.68,0.0,0.07573,0.0001,5.89293]
[1777794027359,34.58,78409.68,0.0,0.07573,0.0001,5.89293]
[1777794038461,34.58,78412.33,0.0,0.07589,0.0001,5.9007]
[1777794043735,34.57,78404.57,0.0,0.0751,0.0001,5.85321]
[1777794050902,34.57,78402.19,0.0,0.07484,0.0001,5.83791]
[1777794053569,34.57,78400.57,0.0,0.07468,0.0001,5.82783]
[1777794055393,34.57,78399.19,0.0,0.07453,0.0001,5.81933]
[1777794060977,34.57,78397.03,0.0,0.07431,0.0001,5.80578]
[1777794062122,34.57,78397.03,0.0,0.07431,0.0001,5.80578]
[1777794062384,34.57,78396.29,0.0,0.07424,0.0001,5.8014]
[1777794063130,34.57,78396.29,0.0,0.07424,0.0001,5.8014]
[1777794063684,34.57,78395.68,0.0,0.07418,0.0001,5.79777]
[1777794063992,34.57,78395.68,0.0,0.07418,0.0001,5.79793]
[1777794066107,34.57,78395.68,0.0,0.07418,0.0001,5.79793]
[1777794066139,34.57,78394.81,0.0,0.0741,0.0001,5.79308]
[1777794068338,34.57,78394.81,0.0,0.0741,0.0001,5.79308]
[1777794076658,34.57,78393.66,0.0,0.07403,0.0001,5.78897]
[1777794077227,34.57,78393.66,0.0,0.07403,0.0001,5.78897]
[1777794077931,34.58,78391.9,0.0,0.07389,0.0001,5.78041]
[1777794079949,34.58,78391.57,0.0,0.07387,0.0001,5.77926]
[1777794080202,34.58,78390.62,0.0,0.07378,0.0001,5.77362]
[1777794084010,34.58,78390.15,0.0,0.07374,0.0001,5.77152]
[1777794089169,34.59,78385.44,0.0,0.0733,0.0001,5.74458]
[1777794094206,34.59,78385.31,0.0,0.07323,0.0001,5.73866]
[1777794097107,34.59,78387.58,0.0,0.07346,0.0001,5.75248]
[1777794102260,34.59,78389.37,0.0,0.07365,0.0001,5.76409]
[1777794108302,34.6,78390.19,0.0,0.07375,0.0001,5.76995]
[1777794113337,34.6,78391.25,0.0,0.07387,0.0001,5.77691]
[1777794120484,34.6,78392.54,0.0,0.074,0.0001,5.78526]
[1777794128443,34.6,78392.49,0.0,0.07401,0.0001,5.78554]
[1777794137505,34.6,78391.96,0.0,0.07396,0.0001,5.7828]
[1777794139007,34.6,78391.15,0.0,0.07389,0.0001,5.77804]
[1777794139519,34.6,78391.23,0.0,0.07389,0.0001,5.77855]
[1777794144553,34.6,78391.05,0.0,0.07388,0.0001,5.77766]
[1777794149589,34.6,78390.51,0.0,0.07383,0.0001,5.77463]
[1777794155632,34.61,78390.29,0.0,0.07374,0.0001,5.76736]
[1777794160764,34.61,78390.37,0.0,0.07375,0.0001,5.76802]
[1777794168724,34.61,78389.83,0.0,0.0737,0.0001,5.76506]
[1777794178793,34.61,78391.67,0.0,0.0739,0.0001,5.77688]
[1777794183828,34.61,78390.44,0.0,0.07378,0.0001,5.76978]
[1777794188864,34.61,78391.59,0.0,0.07389,0.0001,5.77662]
[1777794193900,34.61,78391.6,0.0,0.0739,0.0001,5.77667]
[1777794198934,34.61,78390.99,0.0,0.07384,0.0001,5.77313]
[1777794204109,34.61,78390.6,0.0,0.0738,0.0001,5.77084]
[1777794204149,34.61,78390.6,0.0,0.0738,0.0001,5.77089]
[1777794208004,34.61,78382.64,0.0,0.07303,0.0001,5.72397]
[1777794208724,34.61,78382.64,0.0,0.07303,0.0001,5.72397]
[1777794215048,34.61,78381.68,0.0,0.07287,0.0001,5.71265]
[1777794216295,34.61,78381.68,0.0,0.07287,0.0001,5.71265]
[1777794216297,34.61,78380.08,0.0,0.07272,0.0001,5.7033]
[1777794222096,34.61,78380.87,0.0,0.0728,0.0001,5.70844]
[1777794227137,34.61,78380.87,0.0,0.07281,0.0001,5.70886]
[1777794234180,34.62,78380.98,0.0,0.07283,0.0001,5.71012]
[1777794239515,34.62,78381.91,0.0,0.07292,0.0001,5.71586]
[1777794240254,34.62,78381.77,0.0,0.07291,0.0001,5.71529]
[1777794246272,34.62,78378.88,0.0,0.07265,0.0001,5.69892]
[1777794251399,34.62,78379.22,0.0,0.07269,0.0001,5.70151]
[1777794257349,34.62,78380.52,0.0,0.07283,0.0001,5.7099]
[1777794262384,34.63,78380.84,0.0,0.07287,0.0001,5.7124]
[1777794267419,34.63,78381.35,0.0,0.07293,0.0001,5.71602]
[1777794272454,34.63,78381.59,0.0,0.07289,0.0001,5.71188]
[1777794275520,34.63,78380.58,0.0,0.0728,0.0001,5.7062]
[1777794275618,34.63,78367.76,0.0,0.07157,0.0001,5.63127]
[1777794275753,34.63,78367.76,0.0,0.07157,0.0001,5.63127]
[1777794275901,34.63,78367.76,0.0,0.07157,0.0001,5.63127]
[1777794276319,34.63,78367.76,0.0,0.07157,0.0001,5.63127]
[1777794276348,34.63,78367.76,0.0,0.07157,0.0001,5.63127]
[1777794276545,34.63,78367.76,0.0,0.07157,0.0001,5.63127]
[1777794276579,34.63,78367.76,0.0,0.07157,0.0001,5.63127]
[1777794276594,34.63,78353.83,0.0,0.07024,9e-05,5.55008]
[1777794276875,34.63,78353.83,0.0,0.07024,9e-05,5.55008]
[1777794277494,34.63,78353.83,0.0,0.07025,9e-05,5.55014]
[1777794278712,34.63,78353.83,0.0,0.07025,9e-05,5.55014]
[1777794281526,34.63,78348.98,0.0,0.06979,9e-05,5.52228]
[1777794287643,34.63,78352.8,0.0,0.07017,9e-05,5.54527]
[1777794288417,34.63,78352.8,0.0,0.07017,9e-05,5.54527]
[1777794293602,34.64,78347.3,0.0,0.06968,9e-05,5.51512]
[1777794300130,34.64,78346.22,0.0,0.06959,9e-05,5.50971]
[1777794300229,34.64,78346.22,0.0,0.06959,9e-05,5.50971]
[1777794300243,34.64,78346.22,0.0,0.06959,9e-05,5.50971]
[1777794301322,34.64,78346.2,0.0,0.0696,9e-05,5.51016]
[1777794301659,34.64,78348.94,0.0,0.06986,9e-05,5.52617]
[1777794303679,34.64,78357.8,0.0,0.0707,9e-05,5.57776]
[1777794308708,34.64,78358.88,0.0,0.0708,9e-05,5.58446]
[1777794309953,34.64,78358.92,0.0,0.07081,9e-05,5.58478]
[1777794310722,34.64,78358.43,0.0,0.07077,9e-05,5.58202]
[1777794315757,34.65,78361.55,0.0,0.07107,0.0001,5.60064]
[1777794322135,34.65,78363.55,0.0,0.07127,0.0001,5.61269]
[1777794322808,34.65,78364.08,0.0,0.07132,0.0001,5.61598]
[1777794322874,34.65,78364.97,0.0,0.07141,0.0001,5.62127]
[1777794328849,34.65,78369.13,0.0,0.07184,0.0001,5.64803]
[1777794333883,34.66,78374.99,0.0,0.07237,0.0001,5.67806]
[1777794338449,34.66,78376.34,0.0,0.07252,0.0001,5.68701]
[1777794338537,34.67,78376.74,0.0,0.07257,0.0001,5.69003]
[1777794343955,34.67,78376.97,0.0,0.07262,0.0001,5.69303]
[1777794352117,34.68,78377.29,0.0,0.07269,0.0001,5.69751]
[1777794359684,34.68,78377.48,0.0,0.07273,0.0001,5.70022]
[1777794365103,34.69,78378.12,0.0,0.07284,0.0001,5.70647]
[1777794370138,34.69,78378.73,0.0,0.07292,0.0001,5.71154]
[1777794375173,34.7,78378.73,0.0,0.07295,0.0001,5.71302]
[1777794380208,34.7,78378.71,0.0,0.07297,0.0001,5.71436]
[1777794383307,34.7,78379.26,0.0,0.07303,0.0001,5.71817]
[1777794385181,34.7,78379.3,0.0,0.07304,0.0001,5.71898]
[1777794389276,34.71,78371.07,0.0,0.07227,0.0001,5.67211]
[1777794394310,34.71,78371.62,0.0,0.07226,0.0001,5.66962]
[1777794395390,34.71,78371.62,0.0,0.07226,0.0001,5.66962]
[1777794395980,34.71,78372.5,0.0,0.07235,0.0001,5.6748]
[1777794396705,34.71,78359.78,0.0,0.07113,0.0001,5.60059]
[1777794396899,34.71,78359.78,0.0,0.07113,0.0001,5.60059]
[1777794397458,34.71,78359.78,0.0,0.07113,0.0001,5.60059]
[1777794397473,34.71,78359.78,0.0,0.07113,0.0001,5.60059]
[1777794397559,34.71,78359.78,0.0,0.07113,0.0001,5.60059]
[1777794397659,34.71,78357.61,0.0,0.07093,9e-05,5.58811]
[1777794399619,34.71,78356.99,0.0,0.07087,9e-05,5.5845]
[1777794400534,34.71,78356.2,0.0,0.0708,9e-05,5.58023]
[1777794403380,34.71,78353.22,0.0,0.07052,9e-05,5.56324]
[1777794404717,34.71,78353.22,0.0,0.07053,9e-05,5.56339]
[1777794405167,34.71,78352.16,0.0,0.07043,9e-05,5.55754]
[1777794405392,34.71,78352.16,0.0,0.07043,9e-05,5.55754]
[1777794406215,34.71,78352.16,0.0,0.07043,9e-05,5.55754]
[1777794406402,34.71,78350.05,0.0,0.07024,9e-05,5.54547]
[1777794407785,34.71,78350.05,0.0,0.07024,9e-05,5.54547]
[1777794407829,34.71,78347.2,0.0,0.06997,9e-05,5.52933]
[1777794409425,34.71,78347.2,0.0,0.06997,9e-05,5.52933]
[1777794409504,34.72,78346.37,0.0,0.0699,9e-05,5.52471]
[1777794410438,34.72,78346.37,0.0,0.0699,9e-05,5.52471]
[1777794410451,34.72,78345.98,0.0,0.06986,9e-05,5.52264]
[1777794411409,34.72,78345.98,0.0,0.06986,9e-05,5.52264]
[1777794411511,34.72,78345.61,0.0,0.06983,9e-05,5.52068]
[1777794417477,34.72,78347.18,0.0,0.07,9e-05,5.53076]
[1777794422612,34.72,78347.46,0.0,0.07003,9e-05,5.53303]
[1777794425931,34.72,78347.16,0.0,0.07001,9e-05,5.53163]
[1777794432682,34.72,78343.36,0.0,0.06967,9e-05,5.51049]
[1777794442752,34.73,78342.52,0.0,0.0696,9e-05,5.50657]
[1777794450710,34.73,78341.8,0.0,0.06955,9e-05,5.50309]
[1777794452915,34.73,78341.29,0.0,0.06943,9e-05,5.49422]
[1777794458270,34.73,78341.29,0.0,0.06943,9e-05,5.49422]
[1777794458928,34.73,78341.29,0.0,0.06945,9e-05,5.49524]
[1777794465817,34.74,78339.39,0.0,0.0693,9e-05,5.48618]
[1777794470852,34.74,78339.23,0.0,0.0693,9e-05,5.48566]
[1777794475887,34.74,78338.84,0.0,0.06927,9e-05,5.48379]
[1777794481930,34.74,78338.86,0.0,0.06929,9e-05,5.48537]
[1777794493106,34.75,78338.92,0.0,0.06935,9e-05,5.48921]
[1777794499048,34.76,78337.57,0.0,0.06926,9e-05,5.48333]
[1777794502797,34.76,78337.57,0.0,0.06926,9e-05,5.48333]
[1777794503237,34.76,78337.51,0.0,0.06928,9e-05,5.48426]
[1777794503279,34.76,78331.89,0.0,0.06875,9e-05,5.45202]
[1777794504897,34.76,78331.89,0.0,0.06875,9e-05,5.45202]
[1777794510125,34.77,78329.99,0.0,0.06859,9e-05,5.44208]
[1777794513431,34.77,78329.87,0.0,0.06852,9e-05,5.43563]
[1777794513441,34.77,78330.2,0.0,0.06855,9e-05,5.43767]
[1777794519187,34.77,78331.07,0.0,0.06865,9e-05,5.44357]
[1777794523609,34.77,78331.07,0.0,0.06865,9e-05,5.44357]
[1777794523624,34.77,78331.42,0.0,0.06869,9e-05,5.44618]
[1777794525641,34.77,78331.42,0.0,0.06869,9e-05,5.44633]
[1777794525650,34.77,78331.42,0.0,0.06869,9e-05,5.44633]
[1777794525697,34.77,78332.06,0.0,0.06875,9e-05,5.45015]
[1777794531272,34.77,78332.66,0.0,0.06882,9e-05,5.45451]
[1777794533766,34.77,78332.66,0.0,0.06882,9e-05,5.45451]
[1777794533846,34.78,78332.91,0.0,0.06886,9e-05,5.45641]
[1777794534312,34.78,78332.91,0.0,0.06886,9e-05,5.45641]
[1777794536431,34.78,78332.91,0.0,0.06886,9e-05,5.45641]
[1777794540894,34.78,78332.7,0.0,0.06885,9e-05,5.45598]
[1777794541597,34.78,78331.37,0.0,0.06873,9e-05,5.44871]
[1777794543385,34.78,78331.07,0.0,0.06871,9e-05,5.44717]
[1777794549399,34.78,78331.81,0.0,0.06879,9e-05,5.45263]
[1777794554176,34.79,78332.97,0.0,0.06891,9e-05,5.45998]
[1777794559470,34.79,78333.21,0.0,0.06895,9e-05,5.46237]
[1777794569540,34.79,78333.55,0.0,0.06901,9e-05,5.46593]
[1777794572411,34.79,78333.69,0.0,0.06903,9e-05,5.4669]
[1777794572452,34.79,78333.69,0.0,0.06903,9e-05,5.4669]
[1777794575461,34.8,78341.49,0.0,0.0697,9e-05,5.50657]
[1777794578261,34.8,78355.85,0.0,0.07107,9e-05,5.59071]
[1777794583738,34.8,78357.17,0.0,0.07122,9e-05,5.59953]
[1777794584753,34.8,78357.17,0.0,0.07122,9e-05,5.59953]
[1777794590712,34.8,78357.64,0.0,0.07126,0.0001,5.60223]
[1777794595281,34.8,78358.47,0.0,0.07134,0.0001,5.60709]
[1777794595315,34.8,78358.47,0.0,0.07134,0.0001,5.60711]
[1777794603895,34.8,78358.71,0.0,0.07137,0.0001,5.60869]
[1777794608535,34.8,78358.97,0.0,0.07139,0.0001,5.61029]
[1777794608823,34.8,78359.42,0.0,0.07143,0.0001,5.61294]
[1777794610497,34.8,78359.07,0.0,0.0714,0.0001,5.61094]
[1777794610505,34.8,78359.04,0.0,0.0714,0.0001,5.6108]
[1777794612368,34.8,78359.04,0.0,0.0714,0.0001,5.6108]
[1777794612407,34.8,78359.04,0.0,0.0714,0.0001,5.61087]
[1777794618896,34.8,78359.04,0.0,0.07141,0.0001,5.61113]
[1777794624035,34.81,78358.76,0.0,0.07138,0.0001,5.60974]
[1777794628325,34.81,78357.88,0.0,0.0713,0.0001,5.60475]
[1777794628422,34.81,78357.54,0.0,0.07127,0.0001,5.60282]
[1777794629324,34.81,78357.54,0.0,0.07127,0.0001,5.60282]
[1777794629970,34.81,78357.54,0.0,0.07127,0.0001,5.6029]
[1777794630366,34.81,78357.54,0.0,0.07127,0.0001,5.6029]
[1777794630431,34.81,78357.68,0.0,0.07128,0.0001,5.60372]
[1777794636013,34.81,78357.82,0.0,0.07123,0.0001,5.59863]
[1777794639617,34.81,78357.94,0.0,0.07124,0.0001,5.59944]
[1777794643332,34.81,78358.55,0.0,0.0713,0.0001,5.60307]
[1777794646227,34.81,78358.72,0.0,0.07132,0.0001,5.60413]
[1777794654247,34.81,78358.67,0.0,0.07132,0.0001,5.60404]
[1777794656971,34.81,78358.67,0.0,0.07132,0.0001,5.60406]
[1777794656988,34.81,78356.09,0.0,0.07108,9e-05,5.58916]
[1777794658548,34.81,78356.09,0.0,0.07108,9e-05,5.58916]
[1777794664317,34.81,78356.81,0.0,0.07115,9e-05,5.59366]
[1777794670403,34.81,78358.56,0.0,0.07132,0.0001,5.60396]
[1777794671466,34.81,78358.85,0.0,0.07135,0.0001,5.60567]
[1777794681019,34.81,78359.83,0.0,0.07144,0.0001,5.6115]
[1777794682714,34.81,78359.83,0.0,0.07144,0.0001,5.6116]
[1777794683551,34.81,78360.36,0.0,0.07149,0.0001,5.6147]
[1777794685466,34.81,78360.49,0.0,0.07151,0.0001,5.61549]
[1777794687183,34.81,78360.56,0.0,0.07151,0.0001,5.61591]
[1777794692404,34.81,78360.56,0.0,0.07145,0.0001,5.60988]
[1777794697440,34.81,78360.26,0.0,0.07142,0.0001,5.60828]
[1777794702476,34.81,78361.2,0.0,0.07151,0.0001,5.61386]
[1777794711540,34.81,78361.41,0.0,0.07154,0.0001,5.61527]
[1777794716574,34.81,78361.08,0.0,0.07151,0.0001,5.61348]
[1777794722615,34.81,78361.36,0.0,0.07154,0.0001,5.61526]
[1777794725789,34.81,78361.47,0.0,0.07155,0.0001,5.61595]
[1777794725966,34.81,78361.47,0.0,0.07155,0.0001,5.61595]
[1777794725990,34.81,78361.47,0.0,0.07155,0.0001,5.616]
[1777794727617,34.81,78361.47,0.0,0.07155,0.0001,5.616]
[1777794730823,34.81,78365.05,0.0,0.07189,0.0001,5.63684]
[1777794733109,34.81,78365.1,0.0,0.07189,0.0001,5.63712]
[1777794738727,34.81,78364.93,0.0,0.07188,0.0001,5.636]
[1777794743763,34.81,78362.76,0.0,0.07167,0.0001,5.62328]
[1777794754952,34.81,78361.53,0.0,0.07148,0.0001,5.61002]
[1777794761025,34.81,78361.53,0.0,0.07148,0.0001,5.61005]
[1777794766925,34.81,78360.64,0.0,0.0714,0.0001,5.60509]
[1777794771086,34.81,78360.25,0.0,0.07136,0.0001,5.60288]
[1777794771092,34.81,78359.93,0.0,0.07133,0.0001,5.60109]
[1777794776124,34.81,78358.29,0.0,0.07118,0.0001,5.59177]
[1777794776226,34.81,78358.8,0.0,0.07123,0.0001,5.59478]
[1777794780232,34.81,78357.7,0.0,0.07113,9e-05,5.58852]
[1777794781062,34.82,78358.7,0.0,0.07122,0.0001,5.59436]
[1777794787071,34.82,78356.71,0.0,0.07104,9e-05,5.58316]
[1777794792106,34.82,78356.72,0.0,0.07105,9e-05,5.58349]
[1777794797139,34.82,78357.81,0.0,0.07115,9e-05,5.58995]
[1777794803183,34.82,78359.56,0.0,0.07132,0.0001,5.60045]
[1777794805768,34.82,78359.96,0.0,0.07136,0.0001,5.60281]
[1777794806711,34.82,78359.96,0.0,0.07136,0.0001,5.60285]
[1777794814259,34.82,78360.2,0.0,0.07132,0.0001,5.5984]
[1777794819295,34.82,78361.03,0.0,0.0714,0.0001,5.60341]
[1777794823781,34.82,78362.88,0.0,0.07158,0.0001,5.61423]
[1777794823881,34.82,78363.16,0.0,0.07161,0.0001,5.61588]
[1777794825146,34.82,78363.16,0.0,0.07161,0.0001,5.61588]
[1777794825166,34.82,78363.2,0.0,0.07161,0.0001,5.61615]
[1777794826851,34.82,78363.2,0.0,0.07161,0.0001,5.61615]
[1777794826925,34.82,78363.21,0.0,0.07161,0.0001,5.61623]
[1777794833393,34.82,78364.24,0.0,0.07171,0.0001,5.62228]
[1777794838153,34.82,78364.95,0.0,0.07178,0.0001,5.62642]
[1777794838160,34.82,78364.95,0.0,0.07178,0.0001,5.62642]
[1777794841980,34.82,78364.23,0.0,0.07171,0.0001,5.62224]
[1777794846097,34.82,78363.14,0.0,0.07161,0.0001,5.61595]
[1777794846167,34.82,78362.6,0.0,0.07156,0.0001,5.61285]
[1777794847962,34.82,78362.6,0.0,0.07156,0.0001,5.61285]
[1777794848058,34.82,78362.19,0.0,0.07152,0.0001,5.61051]
[1777794849974,34.82,78362.19,0.0,0.07152,0.0001,5.61051]
[1777794850075,34.82,78361.91,0.0,0.07149,0.0001,5.60894]
[1777794850927,34.82,78361.91,0.0,0.07149,0.0001,5.60894]
[1777794852529,34.82,78361.91,0.0,0.07149,0.0001,5.60899]
[1777794854932,34.82,78361.67,0.0,0.07147,0.0001,5.60762]
[1777794857137,34.82,78360.27,0.0,0.07134,0.0001,5.59954]
[1777794857188,34.82,78360.3,0.0,0.07134,0.0001,5.59979]
[1777794858181,34.82,78360.3,0.0,0.07134,0.0001,5.59979]
[1777794858281,34.82,78360.31,0.0,0.07135,0.0001,5.59989]
[1777794859077,34.82,78360.31,0.0,0.07135,0.0001,5.59989]
[1777794859178,34.82,78360.2,0.0,0.07134,0.0001,5.59929]
[1777794865950,34.82,78359.99,0.0,0.07132,0.0001,5.59825]
[1777794871662,34.82,78361.04,0.0,0.07135,0.0001,5.59846]
[1777794878045,34.82,78360.37,0.0,0.07129,0.0001,5.59473]
[1777794880026,34.82,78360.37,0.0,0.07129,0.0001,5.59487]
[1777794880128,34.82,78360.37,0.0,0.0713,0.0001,5.59496]
[1777794881951,34.82,78360.37,0.0,0.0713,0.0001,5.59496]
[1777794882069,34.82,78360.37,0.0,0.0713,0.0001,5.59496]
[1777794882131,34.82,78359.94,0.0,0.07126,0.0001,5.59255]
[1777794887639,34.82,78359.77,0.0,0.07124,0.0001,5.59171]
[1777794893821,34.83,78359.92,0.0,0.07126,0.0001,5.593]
[1777794898856,34.83,78359.43,0.0,0.07122,0.0001,5.59039]
[1777794899438,34.83,78359.43,0.0,0.07122,0.0001,5.59039]
[1777794899864,34.83,78358.34,0.0,0.07112,9e-05,5.58411]
[1777794904899,34.83,78357.59,0.0,0.07105,9e-05,5.58011]
[1777794910942,34.83,78358.09,0.0,0.07111,9e-05,5.58341]
[1777794916079,34.83,78358.64,0.0,0.07116,0.0001,5.58692]
[1777794922019,34.83,78355.76,0.0,0.0709,9e-05,5.57067]
[1777794924075,34.83,78355.76,0.0,0.0709,9e-05,5.57067]
[1777794924797,34.83,78354.13,0.0,0.07075,9e-05,5.5614]
[1777794925040,34.83,78354.13,0.0,0.07075,9e-05,5.56148]
[1777794931083,34.83,78351.95,0.0,0.07048,9e-05,5.54327]
[1777794936220,34.84,78353.94,0.0,0.07068,9e-05,5.55533]
[1777794942159,34.84,78355.31,0.0,0.07082,9e-05,5.56369]
[1777794947194,34.84,78356.27,0.0,0.07091,9e-05,5.56976]
[1777794952271,34.84,78357.41,0.0,0.07103,9e-05,5.57677]
[1777794955364,34.84,78357.57,0.0,0.07105,9e-05,5.57785]
[1777794956361,34.84,78357.82,0.0,0.07107,9e-05,5.57945]
[1777794960237,34.84,78358.3,0.0,0.07112,9e-05,5.58247]
[1777794961151,34.84,78356.94,0.0,0.071,9e-05,5.57466]
[1777794966432,34.84,78357.04,0.0,0.07101,9e-05,5.57566]
[1777794973376,34.84,78356.94,0.0,0.07101,9e-05,5.57553]
[1777794978532,34.84,78356.78,0.0,0.071,9e-05,5.57487]
[1777794984412,34.84,78356.91,0.0,0.07101,9e-05,5.57576]
[1777794985950,34.85,78356.22,0.0,0.07095,9e-05,5.5721]
[1777794985987,34.85,78355.09,0.0,0.07085,9e-05,5.56563]
[1777794988482,34.85,78346.1,0.0,0.07001,9e-05,5.5141]
[1777794994524,34.85,78343.63,0.0,0.06972,9e-05,5.49468]
[1777795002044,34.85,78344.05,0.0,0.06977,9e-05,5.49754]
[1777795002197,34.85,78344.05,0.0,0.06977,9e-05,5.49754]
[1777795002270,34.85,78343.33,0.0,0.06971,9e-05,5.49412]
[1777795007614,34.85,78343.05,0.0,0.0697,9e-05,5.49317]
[1777795009999,34.85,78343.05,0.0,0.0697,9e-05,5.49317]
[1777795010020,34.85,78342.52,0.0,0.06965,9e-05,5.49037]
[1777795011578,34.85,78342.52,0.0,0.06965,9e-05,5.49037]
[1777795016789,34.86,78341.57,0.0,0.06958,9e-05,5.48576]
[1777795024734,34.86,78341.57,0.0,0.06959,9e-05,5.48671]
[1777795030076,34.86,78339.88,0.0,0.06944,9e-05,5.47736]
[1777795035812,34.86,78339.63,0.0,0.06943,9e-05,5.47684]
[1777795040846,34.87,78338.56,0.0,0.06934,9e-05,5.47128]
[1777795046093,34.87,78337.98,0.0,0.06929,9e-05,5.46843]
[1777795052745,34.87,78336.96,0.0,0.06921,9e-05,5.46342]
[1777795058519,34.87,78337.39,0.0,0.0692,9e-05,5.46065]
[1777795066023,34.88,78340.41,0.0,0.0695,9e-05,5.47917]
[1777795071059,34.88,78339.54,0.0,0.06943,9e-05,5.47477]
[1777795077213,34.88,78339.78,0.0,0.06946,9e-05,5.47682]
[1777795080995,34.88,78339.78,0.0,0.06946,9e-05,5.47682]
[1777795083179,34.88,78339.87,0.0,0.06948,9e-05,5.47788]
[1777795083204,34.88,78339.87,0.0,0.06948,9e-05,5.47788]
[1777795083278,34.88,78339.84,0.0,0.06948,9e-05,5.47781]
[1777795091707,34.88,78339.59,0.0,0.06946,9e-05,5.47678]
[1777795091849,34.88,78339.59,0.0,0.06946,9e-05,5.47678]
[1777795091935,34.88,78339.59,0.0,0.06947,9e-05,5.47728]
[1777795097353,34.88,78339.3,0.0,0.06945,9e-05,5.4762]
[1777795103285,34.89,78339.12,0.0,0.06944,9e-05,5.47562]
[1777795110655,34.89,78339.0,0.0,0.06944,9e-05,5.47537]
[1777795116706,34.89,78339.05,0.0,0.06938,9e-05,5.47006]
[1777795125439,34.89,78339.0,0.0,0.0694,9e-05,5.47084]
[1777795126456,34.89,78339.0,0.0,0.0694,9e-05,5.47084]
[1777795132364,34.89,78337.46,0.0,0.06926,9e-05,5.46259]
[1777795132383,34.89,78337.46,0.0,0.06926,9e-05,5.46259]
[1777795132488,34.89,78337.47,0.0,0.06926,9e-05,5.46275]
[1777795138529,34.9,78337.42,0.0,0.06927,9e-05,5.46305]
[1777795143631,34.9,78337.82,0.0,0.06931,9e-05,5.46573]
[1777795148884,34.9,78337.79,0.0,0.06932,9e-05,5.46605]
[1777795148954,34.9,78337.79,0.0,0.06932,9e-05,5.46615]
[1777795154642,34.9,78337.66,0.0,0.06932,9e-05,5.46615]
[1777795161690,34.9,78337.76,0.0,0.06935,9e-05,5.4678]
[1777795165767,34.91,78332.49,0.0,0.06887,9e-05,5.4383]
[1777795165823,34.91,78332.46,0.0,0.06887,9e-05,5.43836]
[1777795166643,34.91,78332.46,0.0,0.06887,9e-05,5.43836]
[1777795167298,34.91,78332.46,0.0,0.06887,9e-05,5.43836]
[1777795168020,34.91,78332.46,0.0,0.06888,9e-05,5.43882]
[1777795169747,34.91,78332.46,0.0,0.06888,9e-05,5.43928]
[1777795175789,34.91,78334.41,0.0,0.06902,9e-05,5.44564]
[1777795180824,34.92,78334.8,0.0,0.06907,9e-05,5.44897]
[1777795187990,34.92,78335.33,0.0,0.06915,9e-05,5.45356]
[1777795193622,34.92,78336.68,0.0,0.06929,9e-05,5.46216]
[1777795193915,34.92,78337.57,0.0,0.06938,9e-05,5.46767]
[1777795199009,34.92,78338.61,0.0,0.06947,9e-05,5.47342]
[1777795200520,34.92,78338.61,0.0,0.06947,9e-05,5.47362]
[1777795202544,34.92,78359.3,0.0,0.07143,0.0001,5.59297]
[1777795200105,34.92,78359.3,0.0,0.07143,0.0001,5.59297]
[1777795211056,34.92,78359.3,0.0,0.07143,0.0001,5.59297]
[1777795211360,34.92,78359.3,0.0,0.07143,0.0001,5.59297]
[1777795211461,34.92,78359.5,0.0,0.07144,0.0001,5.59413]
[1777795214088,34.92,78343.33,0.0,0.06992,9e-05,5.50087]
[1777795216180,34.92,78343.33,0.0,0.06992,9e-05,5.50087]
[1777795216284,34.92,78347.38,0.0,0.0703,9e-05,5.52415]
[1777795222130,34.92,78342.25,0.0,0.06982,9e-05,5.49467]
[1777795228285,34.92,78337.46,0.0,0.06937,9e-05,5.46723]
[1777795234206,34.92,78333.71,0.0,0.06895,9e-05,5.43969]
[1777795238355,34.92,78344.12,0.0,0.06992,9e-05,5.49928]
[1777795244277,34.92,78349.71,0.0,0.07045,9e-05,5.53143]
[1777795249311,34.92,78348.94,0.0,0.07037,9e-05,5.52699]
[1777795254346,34.92,78347.33,0.0,0.07022,9e-05,5.51786]
[1777795260389,34.93,78345.48,0.0,0.07005,9e-05,5.5074]
[1777795268576,34.93,78344.2,0.0,0.06994,9e-05,5.50033]
[1777795276504,34.93,78349.94,0.0,0.07048,9e-05,5.53367]
[1777795281538,34.93,78355.44,0.0,0.07101,9e-05,5.56567]
[1777795286574,34.93,78357.61,0.0,0.07122,0.0001,5.57841]
[1777795292616,34.93,78359.35,0.0,0.07132,0.0001,5.58248]
[1777795297360,34.93,78362.64,0.0,0.07163,0.0001,5.60161]
[1777795297365,34.93,78363.11,0.0,0.07167,0.0001,5.60434]
[1777795303693,34.93,78365.93,0.0,0.07195,0.0001,5.62077]
[1777795308728,34.93,78367.52,0.0,0.07212,0.0001,5.63144]
[1777795312728,34.93,78369.36,0.0,0.07231,0.0001,5.64261]
[1777795312830,34.94,78369.75,0.0,0.07237,0.0001,5.64628]
[1777795318926,34.95,78373.12,0.0,0.07274,0.0001,5.66865]
[1777795324846,34.95,78369.27,0.0,0.07241,0.0001,5.64889]
[1777795329881,34.96,78371.08,0.0,0.07263,0.0001,5.6618]
[1777795334918,34.97,78372.13,0.0,0.07277,0.0001,5.67023]
[1777795339952,34.97,78378.35,0.0,0.0734,0.0001,5.70859]
[1777795344988,34.98,78380.97,0.0,0.07369,0.0001,5.7258]
[1777795355689,34.98,78381.0,0.0,0.07372,0.0001,5.72749]
[1777795361633,34.99,78381.46,0.0,0.07375,0.0001,5.72764]
[1777795361707,35.0,78381.46,0.0,0.07377,0.0001,5.72874]
[1777795367144,35.0,78381.46,0.0,0.0738,0.0001,5.73025]
[1777795372179,35.01,78381.78,0.0,0.07385,0.0001,5.7336]
[1777795378670,35.01,78381.78,0.0,0.07385,0.0001,5.7336]
[1777795388808,35.01,78383.86,0.0,0.0741,0.0001,5.74851]
[1777795389422,35.02,78383.48,0.0,0.07409,0.0001,5.74781]
[1777795392781,35.02,78383.48,0.0,0.07409,0.0001,5.74781]
[1777795392786,35.02,78383.48,0.0,0.07409,0.0001,5.74781]
[1777795396095,35.02,78383.2,0.0,0.07405,0.0001,5.74517]
[1777795405414,35.01,78383.25,0.0,0.07404,0.0001,5.7448]
[1777795410450,35.01,78383.18,0.0,0.07403,0.0001,5.74425]
[1777795418339,35.01,78383.15,0.0,0.07395,0.0001,5.73778]
[1777795424547,35.01,78382.94,0.0,0.07393,0.0001,5.73631]
[1777795429704,35.01,78383.89,0.0,0.07402,0.0001,5.74179]
[1777795437638,35.01,78384.05,0.0,0.07403,0.0001,5.74255]
[1777795442673,35.01,78384.72,0.0,0.0741,0.0001,5.74638]
[1777795444100,35.01,78384.51,0.0,0.07408,0.0001,5.74513]
[1777795444636,35.01,78384.51,0.0,0.07408,0.0001,5.74513]
[1777795444737,35.01,78391.17,0.0,0.07473,0.0001,5.78425]
[1777795446087,35.01,78391.17,0.0,0.07473,0.0001,5.78417]
[1777795446666,35.01,78391.17,0.0,0.07473,0.0001,5.78417]
[1777795446674,35.01,78391.17,0.0,0.07473,0.0001,5.78417]
[1777795446773,35.01,78394.68,0.0,0.07507,0.0001,5.80473]
[1777795450575,35.01,78393.31,0.0,0.07494,0.0001,5.79666]
[1777795452331,35.01,78391.54,0.0,0.07477,0.0001,5.78674]
[1777795452738,35.01,78391.54,0.0,0.07477,0.0001,5.78674]
[1777795455179,35.01,78397.84,0.0,0.0754,0.0001,5.82454]
[1777795455764,35.01,78397.69,0.0,0.07539,0.0001,5.82382]
[1777795460795,35.02,78401.73,0.0,0.0758,0.0001,5.84821]
[1777795460905,35.02,78403.81,0.0,0.07601,0.0001,5.86065]
[1777795466841,35.02,78406.01,0.0,0.07624,0.0001,5.87424]
[1777795468888,35.02,78406.26,0.0,0.07627,0.0001,5.87582]
[1777795468989,35.02,78406.53,0.0,0.0763,0.0001,5.87751]
[1777795474897,35.02,78408.15,0.0,0.0764,0.0001,5.88167]
[1777795479932,35.04,78409.04,0.0,0.07663,0.0001,5.89535]
[1777795483959,35.07,78419.01,0.0,0.0778,0.0001,5.96404]
[1777795484268,35.07,78419.01,0.0,0.0778,0.0001,5.96404]
[1777795484980,35.07,78421.28,0.0,0.07803,0.0001,5.9776]
[1777795485872,35.07,78421.28,0.0,0.07803,0.0001,5.9776]
[1777795487071,35.07,78422.32,0.0,0.07811,0.0001,5.98259]
[1777795487806,35.07,78422.32,0.0,0.07811,0.0001,5.98259]
[1777795487818,35.07,78422.32,0.0,0.07811,0.0001,5.98259]
[1777795494031,35.07,78428.83,0.0,0.07877,0.0001,6.02125]
[1777795495409,35.07,78428.83,0.0,0.07877,0.0001,6.02125]
[1777795495508,35.07,78419.47,0.0,0.07782,0.0001,5.96519]
[1777795497179,35.07,78419.47,0.0,0.07782,0.0001,5.96521]
[1777795497269,35.07,78421.28,0.0,0.078,0.0001,5.97603]
[1777795503273,35.07,78426.12,0.0,0.07849,0.0001,6.00492]
[1777795503375,35.07,78426.84,0.0,0.07856,0.0001,6.0092]
[1777795509784,35.07,78427.31,0.0,0.07861,0.0001,6.01213]
[1777795514714,35.09,78437.57,0.0,0.07983,0.0001,6.08311]
[1777795520334,35.11,78440.16,0.0,0.08022,0.0001,6.10577]
[1777795526256,35.12,78445.7,0.0,0.0808,0.0001,6.1397]
[1777795531985,35.12,78448.1,0.0,0.08105,0.0001,6.1544]
[1777795541362,35.12,78453.81,0.0,0.08158,0.0001,6.18273]
[1777795546397,35.12,78448.63,0.0,0.08103,0.0001,6.1511]
[1777795552438,35.11,78445.52,0.0,0.08068,0.0001,6.13091]
[1777795560589,35.11,78442.96,0.0,0.08042,0.0001,6.11526]
[1777795566538,35.11,78435.4,0.0,0.07962,0.0001,6.06903]
[1777795572582,35.11,78433.89,0.0,0.07946,0.0001,6.0597]
[1777795577811,35.11,78433.41,0.0,0.07941,0.0001,6.05674]
[1777795578279,35.11,78432.14,0.0,0.07928,0.0001,6.04899]
[1777795579043,35.11,78432.14,0.0,0.07928,0.0001,6.04899]
[1777795579144,35.11,78432.14,0.0,0.07928,0.0001,6.04895]
[1777795580306,35.11,78432.14,0.0,0.07928,0.0001,6.04895]
[1777795580757,35.11,78431.34,0.0,0.0792,0.0001,6.04406]
[1777795586677,35.11,78427.61,0.0,0.07881,0.0001,6.0214]
[1777795591712,35.11,78426.09,0.0,0.07858,0.0001,6.00597]
[1777795596747,35.11,78427.78,0.0,0.07876,0.0001,6.01621]
[1777795602580,35.11,78430.06,0.0,0.07899,0.0001,6.02992]
[1777795608832,35.11,78432.81,0.0,0.07927,0.0001,6.04647]
[1777795610633,35.11,78435.35,0.0,0.07953,0.0001,6.06171]
[1777795610967,35.11,78435.84,0.0,0.07958,0.0001,6.06464]
[1777795611167,35.11,78435.84,0.0,0.07958,0.0001,6.06464]
[1777795612659,35.11,78435.84,0.0,0.07958,0.0001,6.06462]
[1777795612860,35.11,78435.99,0.0,0.0796,0.0001,6.0655]
[1777795617895,35.11,78435.1,0.0,0.0795,0.0001,6.06005]
[1777795622930,35.11,78435.34,0.0,0.07953,0.0001,6.06154]
[1777795631107,35.11,78436.11,0.0,0.07961,0.0001,6.06614]
[1777795637027,35.11,78437.55,0.0,0.07976,0.0001,6.07477]
[1777795640957,35.11,78441.68,0.0,0.08018,0.0001,6.09961]
[1777795641082,35.11,78441.68,0.0,0.08018,0.0001,6.09961]
[1777795641060,35.11,78443.72,0.0,0.08039,0.0001,6.11189]
[1777795642983,35.11,78443.72,0.0,0.08039,0.0001,6.11184]
[1777795643081,35.11,78444.99,0.0,0.08052,0.0001,6.11946]
[1777795648106,35.11,78445.74,0.0,0.0806,0.0001,6.12374]
[1777795653141,35.1,78447.47,0.0,0.08066,0.0001,6.12556]
[1777795658176,35.09,78450.13,0.0,0.0809,0.0001,6.13933]
[1777795665872,35.08,78450.81,0.0,0.08092,0.0001,6.14055]
[1777795667283,35.08,78451.2,0.0,0.08094,0.0001,6.14142]
[1777795670270,35.08,78460.63,0.0,0.0819,0.00011,6.1974]
[1777795675296,35.07,78461.46,0.0,0.08196,0.00011,6.20096]
[1777795680444,35.07,78455.89,0.0,0.08138,0.0001,6.16729]
[1777795686373,35.07,78457.78,0.0,0.08159,0.00011,6.17912]
[1777795691529,35.07,78459.44,0.0,0.08176,0.00011,6.18946]
[1777795696618,35.07,78459.4,0.0,0.08176,0.00011,6.18943]
[1777795702485,35.08,78459.39,0.0,0.08177,0.00011,6.18965]
[1777795705367,35.08,78460.32,0.0,0.08187,0.00011,6.1954]
[1777795705647,35.08,78460.32,0.0,0.08187,0.00011,6.1954]
[1777795708838,35.08,78463.18,0.0,0.08217,0.00011,6.21295]
[1777795709757,35.08,78463.71,0.0,0.08223,0.00011,6.2162]
[1777795711670,35.08,78473.4,0.0,0.08318,0.00011,6.26898]
[1777795714648,35.07,78476.55,0.0,0.08349,0.00011,6.2866]
[1777795715827,35.07,78476.55,0.0,0.08347,0.00011,6.28565]
[1777795719635,35.06,78474.7,0.0,0.08323,0.00011,6.2717]
[1777795719883,35.06,78474.7,0.0,0.08323,0.00011,6.2717]
[1777795721309,35.06,78474.38,0.0,0.08317,0.00011,6.26816]
[1777795721970,35.05,78473.24,0.0,0.08302,0.00011,6.25967]
[1777795722372,35.05,78473.24,0.0,0.08302,0.00011,6.25967]
[1777795722626,35.05,78473.24,0.0,0.08302,0.00011,6.25967]
[1777795727798,35.05,78472.09,0.0,0.08286,0.00011,6.2506]
[1777795733703,35.05,78470.68,0.0,0.0827,0.00011,6.24156]
[1777795738738,35.04,78472.19,0.0,0.08282,0.00011,6.24834]
[1777795743778,35.03,78470.35,0.0,0.08257,0.00011,6.23404]
[1777795749815,35.03,78470.1,0.0,0.08254,0.00011,6.2321]
[1777795753497,35.03,78467.29,0.0,0.08224,0.00011,6.21475]
[1777795753561,35.03,78467.29,0.0,0.08224,0.00011,6.21475]
[1777795753955,35.03,78467.29,0.0,0.08224,0.00011,6.21475]
[1777795755947,35.03,78468.48,0.0,0.08236,0.00011,6.22177]
[1777795755961,35.03,78455.58,0.0,0.081,0.0001,6.1431]
[1777795762027,35.02,78462.03,0.0,0.08165,0.00011,6.1811]
[1777795767941,35.02,78460.5,0.0,0.08148,0.00011,6.1711]
[1777795773083,35.02,78457.3,0.0,0.08106,0.0001,6.14492]
[1777795779160,35.02,78458.27,0.0,0.08116,0.0001,6.15046]
[1777795784055,35.02,78458.98,0.0,0.08123,0.0001,6.15447]
[1777795784801,35.02,78452.87,0.0,0.08059,0.0001,6.11733]
[1777795786068,35.02,78439.01,0.0,0.07915,0.0001,6.03375]
[1777795788156,35.02,78438.22,0.0,0.07907,0.0001,6.02912]
[1777795794123,35.02,78439.69,0.0,0.07924,0.0001,6.03872]
[1777795799157,35.02,78439.17,0.0,0.07919,0.0001,6.03604]
[1777795807214,35.02,78440.1,0.0,0.0793,0.0001,6.04228]
[1777795813257,35.03,78440.47,0.0,0.07935,0.0001,6.04514]
[1777795818292,35.03,78441.06,0.0,0.07942,0.0001,6.04958]
[1777795821183,35.03,78441.03,0.0,0.07943,0.0001,6.04975]
[1777795821314,35.03,78440.8,0.0,0.07941,0.0001,6.04853]
[1777795822079,35.03,78440.8,0.0,0.07941,0.0001,6.04853]
[1777795822320,35.03,78440.86,0.0,0.07942,0.0001,6.04906]
[1777795822950,35.03,78440.86,0.0,0.07942,0.0001,6.04906]
[1777795823327,35.03,78440.83,0.0,0.07942,0.0001,6.04905]
[1777795828361,35.03,78440.88,0.0,0.07941,0.0001,6.0487]
[1777795833396,35.03,78440.9,0.0,0.07932,0.0001,6.04143]
[1777795838864,35.02,78440.88,0.0,0.0793,0.0001,6.04052]
[1777795844474,35.02,78441.01,0.0,0.07928,0.0001,6.03907]
[1777795845540,35.02,78441.01,0.0,0.07928,0.0001,6.03907]
[1777795845574,35.02,78440.96,0.0,0.07926,0.0001,6.03816]
[1777795847561,35.02,78440.96,0.0,0.07926,0.0001,6.03816]
[1777795848079,35.02,78440.96,0.0,0.07926,0.0001,6.03816]
[1777795848150,35.02,78440.96,0.0,0.07926,0.0001,6.03816]
[1777795848157,35.02,78440.96,0.0,0.07926,0.0001,6.03816]
[1777795851152,35.01,78433.23,0.0,0.07841,0.0001,5.98817]
[1777795852795,35.01,78433.23,0.0,0.07841,0.0001,5.98817]
[1777795852895,35.0,78431.1,0.0,0.07817,0.0001,5.97432]
[1777795859579,35.0,78428.98,0.0,0.07794,0.0001,5.96052]
[1777795864614,35.0,78427.39,0.0,0.07777,0.0001,5.95042]
[1777795868329,35.0,78427.06,0.0,0.07773,0.0001,5.94833]
[1777795881739,34.99,78423.62,0.0,0.07736,0.0001,5.92642]
[1777795884699,34.99,78423.1,0.0,0.0773,0.0001,5.92322]
[1777795886432,34.99,78419.72,0.0,0.07696,0.0001,5.90301]
[1777795886462,34.99,78419.72,0.0,0.07696,0.0001,5.90301]
[1777795886774,34.99,78419.89,0.0,0.07698,0.0001,5.90401]
[1777795892376,34.99,78419.93,0.0,0.07698,0.0001,5.90423]
[1777795897109,34.99,78421.19,0.0,0.07703,0.0001,5.90526]
[1777795897150,34.99,78424.89,0.0,0.07741,0.0001,5.92726]
[1777795903018,34.99,78421.11,0.0,0.07702,0.0001,5.90446]
[1777795908928,34.99,78420.56,0.0,0.07696,0.0001,5.90114]
[1777795913964,34.99,78420.51,0.0,0.07696,0.0001,5.90083]
[1777795918999,34.99,78418.24,0.0,0.07673,0.0001,5.88733]
[1777795924035,34.99,78418.0,0.0,0.07671,0.0001,5.88592]
[1777795929070,34.99,78416.07,0.0,0.07651,0.0001,5.87442]
[1777795934105,34.99,78415.37,0.0,0.07644,0.0001,5.87023]
[1777795939140,34.99,78414.55,0.0,0.07636,0.0001,5.86532]
[1777795946189,34.99,78413.78,0.0,0.07628,0.0001,5.86066]
[1777795951224,34.99,78412.84,0.0,0.07611,0.0001,5.84874]
[1777795957266,34.99,78412.94,0.0,0.07612,0.0001,5.84932]
[1777795962301,34.99,78413.87,0.0,0.07621,0.0001,5.85478]
[1777795967923,34.99,78414.18,0.0,0.07624,0.0001,5.8566]
[1777795973508,34.99,78415.25,0.0,0.07635,0.0001,5.86281]
[1777795980293,34.99,78417.08,0.0,0.07653,0.0001,5.87362]
[1777795986474,34.99,78417.41,0.0,0.07656,0.0001,5.87533]
[1777795993521,34.99,78418.49,0.0,0.07667,0.0001,5.88157]
[1777795999564,34.99,78419.25,0.0,0.07674,0.0001,5.88591]
[1777796005605,34.99,78418.96,0.0,0.07671,0.0001,5.88399]
[1777796007619,34.99,78430.39,0.0,0.07786,0.0001,5.95204]
[1777796012654,34.98,78437.53,0.0,0.0785,0.0001,5.98753]
[1777796017883,34.98,78435.99,0.0,0.07833,0.0001,5.97753]
[1777796017888,34.98,78435.99,0.0,0.07833,0.0001,5.97753]
[1777796017968,34.98,78435.81,0.0,0.07831,0.0001,5.97627]
[1777796023923,34.97,78436.27,0.0,0.0783,0.0001,5.97603]
[1777796024068,34.97,78436.27,0.0,0.0783,0.0001,5.97603]
[1777796025950,34.97,78436.62,0.0,0.07832,0.0001,5.97694]
[1777796026051,34.97,78437.19,0.0,0.07837,0.0001,5.97977]
[1777796031787,34.96,78428.21,0.0,0.07739,0.0001,5.92251]
[1777796035361,34.95,78422.05,0.0,0.07674,0.0001,5.88433]
[1777796036130,34.95,78423.74,0.0,0.07691,0.0001,5.89396]
[1777796036144,34.95,78424.6,0.0,0.07699,0.0001,5.89906]
[1777796036779,34.95,78424.6,0.0,0.07699,0.0001,5.89906]
[1777796036788,34.95,78424.6,0.0,0.07699,0.0001,5.89906]
[1777796037170,34.95,78424.6,0.0,0.07699,0.0001,5.89906]
[1777796037217,34.95,78424.39,0.0,0.07696,0.0001,5.89735]
[1777796038169,34.95,78424.39,0.0,0.07696,0.0001,5.89735]
[1777796038199,34.95,78424.1,0.0,0.07693,0.0001,5.89517]
[1777796042811,34.95,78424.1,0.0,0.07693,0.0001,5.89517]
[1777796048906,34.94,78422.45,0.0,0.0767,0.0001,5.88154]
[1777796052422,34.94,78422.66,0.0,0.07671,0.0001,5.88236]
[1777796052471,34.94,78422.51,0.0,0.0767,0.0001,5.88175]
[1777796062405,34.94,78422.45,0.0,0.0767,0.0001,5.8817]
[1777796066651,34.93,78425.23,0.0,0.07695,0.0001,5.89664]
[1777796072070,34.94,78426.19,0.0,0.077,0.0001,5.89732]
[1777796074454,34.94,78426.25,0.0,0.07701,0.0001,5.89796]
[1777796078849,34.94,78424.07,0.0,0.0768,0.0001,5.88577]
[1777796084282,34.94,78423.1,0.0,0.0767,0.0001,5.87962]
[1777796089066,34.94,78423.37,0.0,0.07674,0.0001,5.88213]
[1777796094353,34.94,78423.17,0.0,0.07672,0.0001,5.88113]
[1777796101273,34.95,78422.94,0.0,0.07673,0.0001,5.88151]
[1777796106308,34.95,78423.34,0.0,0.07677,0.0001,5.8842]
[1777796108960,34.95,78423.34,0.0,0.07677,0.0001,5.8842]
[1777796109535,34.95,78423.34,0.0,0.07677,0.0001,5.8842]
[1777796109605,34.95,78423.07,0.0,0.07674,0.0001,5.88226]
[1777796113466,34.95,78423.07,0.0,0.07674,0.0001,5.88226]
[1777796117693,34.93,78422.68,0.0,0.07662,0.0001,5.87501]
[1777796121160,34.93,78423.79,0.0,0.07668,0.0001,5.87877]
[1777796125999,34.92,78423.42,0.0,0.07664,0.0001,5.8762]
[1777796127903,34.92,78423.42,0.0,0.07664,0.0001,5.87612]
[1777796128486,34.92,78423.42,0.0,0.07664,0.0001,5.87612]
[1777796134634,34.92,78422.4,0.0,0.07645,0.0001,5.86284]
[1777796140553,34.92,78422.5,0.0,0.07644,0.0001,5.86269]
[1777796145168,34.92,78423.47,0.0,0.07653,0.0001,5.86784]
[1777796145208,34.92,78423.47,0.0,0.07653,0.0001,5.86784]
[1777796145588,34.92,78423.12,0.0,0.07649,0.0001,5.86559]
[1777796145771,34.92,78423.12,0.0,0.07649,0.0001,5.86559]
[1777796151630,34.9,78428.82,0.0,0.07695,0.0001,5.89255]
[1777796152499,34.9,78428.82,0.0,0.07695,0.0001,5.89255]
[1777796152637,34.89,78429.28,0.0,0.07695,0.0001,5.89301]
[1777796159688,34.89,78429.87,0.0,0.07698,0.0001,5.89485]
[1777796164721,34.87,78433.99,0.0,0.07733,0.0001,5.91531]
[1777796169756,34.86,78434.39,0.0,0.0773,0.0001,5.91333]
[1777796174914,34.86,78431.94,0.0,0.07702,0.0001,5.89712]
[1777796180054,34.86,78431.94,0.0,0.07701,0.0001,5.89651]
[1777796186875,34.85,78429.88,0.0,0.07675,0.0001,5.88116]
[1777796191910,34.84,78427.68,0.0,0.07643,0.0001,5.86023]
[1777796193769,34.84,78427.44,0.0,0.0764,0.0001,5.8585]
[1777796193924,34.84,78427.21,0.0,0.07637,0.0001,5.85685]
[1777796196302,34.84,78431.54,0.0,0.0768,0.0001,5.88241]
[1777796201980,34.83,78433.84,0.0,0.077,0.0001,5.89391]
[1777796203510,34.83,78433.84,0.0,0.077,0.0001,5.89391]
[1777796203532,34.83,78433.74,0.0,0.07698,0.0001,5.89266]
[1777796205549,34.83,78434.39,0.0,0.07704,0.0001,5.89623]
[1777796205624,34.83,78434.68,0.0,0.07706,0.0001,5.89764]
[1777796209634,34.83,78435.14,0.0,0.07709,0.0001,5.89944]
[1777796215727,34.82,78436.0,0.0,0.07715,0.0001,5.9027]
[1777796222121,34.82,78437.02,0.0,0.07726,0.0001,5.90919]
[1777796227156,34.82,78438.02,0.0,0.07737,0.0001,5.91576]
[1777796232236,34.82,78439.41,0.0,0.07752,0.0001,5.92444]
[1777796236716,34.83,78445.25,0.0,0.07813,0.0001,5.96022]
[1777796243268,34.83,78434.09,0.0,0.07698,0.0001,5.89308]
[1777796244284,34.83,78434.09,0.0,0.07698,0.0001,5.89308]
[1777796249758,34.83,78433.97,0.0,0.07697,0.0001,5.89218]
[1777796255481,34.83,78435.7,0.0,0.0771,0.0001,5.89774]
[1777796260510,34.83,78436.05,0.0,0.07715,0.0001,5.90071]
[1777796266429,34.83,78433.31,0.0,0.07688,0.0001,5.88462]
[1777796271514,34.83,78436.99,0.0,0.07724,0.0001,5.90628]
[1777796277507,34.83,78438.02,0.0,0.07733,0.0001,5.91146]
[1777796282542,34.83,78438.84,0.0,0.07743,0.0001,5.917]
[1777796288812,34.83,78438.99,0.0,0.07742,0.0001,5.91651]
[1777796295766,34.81,78439.79,0.0,0.07742,0.0001,5.91671]
[1777796296312,34.81,78439.79,0.0,0.07742,0.0001,5.91671]
[1777796296454,34.81,78439.79,0.0,0.07742,0.0001,5.91671]
[1777796296529,34.81,78439.79,0.0,0.07741,0.0001,5.91626]
[1777796301686,34.81,78439.7,0.0,0.07736,0.0001,5.91345]
[1777796307729,34.8,78439.95,0.0,0.07734,0.0001,5.91228]
[1777796309559,34.8,78440.1,0.0,0.07735,0.0001,5.91274]
[1777796310540,34.8,78439.88,0.0,0.07732,0.0001,5.91099]
[1777796314158,34.79,78438.57,0.0,0.07708,0.0001,5.8951]
[1777796321832,34.78,78439.0,0.0,0.07707,0.0001,5.89438]
[1777796322000,34.78,78439.0,0.0,0.07707,0.0001,5.89438]
[1777796327869,34.78,78437.93,0.0,0.07692,0.0001,5.88555]
[1777796333817,34.77,78439.65,0.0,0.07708,0.0001,5.89465]
[1777796341971,34.76,78438.35,0.0,0.07687,0.0001,5.88237]
[1777796347006,34.75,78437.28,0.0,0.07672,0.0001,5.87401]
[1777796353050,34.75,78436.79,0.0,0.07663,0.0001,5.86876]
[1777796354281,34.75,78436.79,0.0,0.07663,0.0001,5.86876]
[1777796355530,34.75,78437.11,0.0,0.07666,0.0001,5.87029]
[1777796361109,34.74,78438.43,0.0,0.07675,0.0001,5.87549]
[1777796365099,34.74,78438.39,0.0,0.07674,0.0001,5.87487]
[1777796376330,34.72,78439.0,0.0,0.07664,0.0001,5.86696]
[1777796382256,34.72,78436.65,0.0,0.07636,0.0001,5.85083]
[1777796387823,34.71,78432.24,0.0,0.07589,0.0001,5.82322]
[1777796391044,34.71,78429.15,0.0,0.07556,0.0001,5.80369]
[1777796399375,34.68,78429.69,0.0,0.07546,0.0001,5.79777]
[1777796404410,34.68,78430.74,0.0,0.07554,0.0001,5.80235]
[1777796409506,34.68,78432.39,0.0,0.0757,0.0001,5.81175]
[1777796409621,34.68,78432.39,0.0,0.0757,0.0001,5.81175]
[1777796409680,34.68,78434.09,0.0,0.07586,0.0001,5.82147]
[1777796411460,34.68,78444.38,0.0,0.07691,0.0001,5.88328]
[1777796412368,34.68,78444.38,0.0,0.07691,0.0001,5.88328]
[1777796413329,34.68,78447.46,0.0,0.07723,0.0001,5.90185]
[1777796416028,34.68,78447.46,0.0,0.07723,0.0001,5.90187]
[1777796416267,34.68,78447.46,0.0,0.07723,0.0001,5.90187]
[1777796416842,34.68,78447.46,0.0,0.07723,0.0001,5.90187]
[1777796416847,34.68,78447.46,0.0,0.07723,0.0001,5.90187]
[1777796421588,34.68,78448.13,0.0,0.07729,0.0001,5.9059]
[1777796422363,34.68,78448.98,0.0,0.07738,0.0001,5.91097]
[1777796422535,34.68,78448.98,0.0,0.07738,0.0001,5.91094]
[1777796424400,34.68,78448.01,0.0,0.07728,0.0001,5.90507]
[1777796424411,34.68,78448.01,0.0,0.07728,0.0001,5.90507]
[1777796424582,34.68,78448.01,0.0,0.07728,0.0001,5.90507]
[1777796424654,34.68,78447.83,0.0,0.07726,0.0001,5.90395]
[1777796426433,34.68,78447.83,0.0,0.07726,0.0001,5.90392]
[1777796426535,34.68,78447.6,0.0,0.07724,0.0001,5.90251]
[1777796431599,34.67,78448.73,0.0,0.07726,0.0001,5.90195]
[1777796436599,34.67,78448.05,0.0,0.07717,0.0001,5.89654]
[1777796436700,34.67,78448.31,0.0,0.07719,0.0001,5.89778]
[1777796440701,34.67,78448.31,0.0,0.07719,0.0001,5.89778]
[1777796441623,34.66,78447.41,0.0,0.07707,0.0001,5.89102]
[1777796446822,34.66,78446.79,0.0,0.07698,0.0001,5.88575]
[1777796452746,34.66,78445.0,0.0,0.07679,0.0001,5.87443]
[1777796456894,34.66,78436.29,0.0,0.0759,0.0001,5.82189]
[1777796463825,34.65,78436.4,0.0,0.07589,0.0001,5.82094]
[1777796468960,34.65,78436.96,0.0,0.07595,0.0001,5.82469]
[1777796469205,34.65,78436.96,0.0,0.07595,0.0001,5.82496]
[1777796470130,34.65,78436.96,0.0,0.07595,0.0001,5.82496]
[1777796471148,34.65,78436.96,0.0,0.07596,0.0001,5.82509]
[1777796477034,34.66,78437.61,0.0,0.07604,0.0001,5.82989]
[1777796478998,34.66,78437.61,0.0,0.07604,0.0001,5.82989]
[1777796479015,34.66,78437.61,0.0,0.07604,0.0001,5.82989]
[1777796490010,34.66,78438.73,0.0,0.07618,0.0001,5.83817]
[1777796498064,34.67,78438.69,0.0,0.07612,0.0001,5.833]
[1777796503432,34.67,78438.85,0.0,0.07616,0.0001,5.8353]
[1777796503730,34.67,78438.85,0.0,0.07616,0.0001,5.8353]
[1777796509140,34.68,78438.25,0.0,0.07615,0.0001,5.83455]
[1777796516190,34.69,78435.13,0.0,0.0759,0.0001,5.81963]
[1777796522233,34.69,78430.21,0.0,0.07542,0.0001,5.79147]
[1777796526793,34.69,78428.13,0.0,0.07522,0.0001,5.77959]
[1777796527368,34.69,78425.6,0.0,0.07498,0.0001,5.76493]
[1777796527386,34.69,78425.6,0.0,0.07498,0.0001,5.76493]
[1777796527388,34.69,78425.06,0.0,0.07492,0.0001,5.76172]
[1777796533310,34.69,78421.13,0.0,0.07452,0.0001,5.73779]
[1777796538809,34.69,78420.75,0.0,0.07448,0.0001,5.7354]
[1777796546401,34.69,78420.79,0.0,0.07448,0.0001,5.73526]
[1777796552410,34.69,78420.7,0.0,0.07447,0.0001,5.73483]
[1777796552415,34.69,78420.7,0.0,0.07447,0.0001,5.73483]
[1777796552508,34.7,78420.7,0.0,0.07444,0.0001,5.73128]
[1777796553372,34.7,78420.7,0.0,0.07444,0.0001,5.73128]
[1777796554095,34.7,78420.7,0.0,0.07444,0.0001,5.73128]
[1777796554437,34.7,78420.7,0.0,0.07446,0.0001,5.73243]
[1777796554511,34.71,78420.7,0.0,0.07448,0.0001,5.73356]
[1777796557129,34.71,78420.7,0.0,0.07448,0.0001,5.73356]
[1777796566715,34.7,78421.2,0.0,0.07449,0.0001,5.73419]
[1777796566959,34.7,78421.2,0.0,0.07449,0.0001,5.73419]
[1777796568555,34.69,78421.11,0.0,0.07446,0.0001,5.73193]
[1777796573867,34.69,78421.79,0.0,0.07448,0.0001,5.73364]
[1777796574008,34.69,78421.79,0.0,0.07448,0.0001,5.73364]
[1777796574030,34.69,78421.79,0.0,0.07448,0.0001,5.73364]
[1777796574057,34.68,78421.74,0.0,0.07444,0.0001,5.73112]
[1777796578528,34.67,78421.56,0.0,0.07438,0.0001,5.72755]
[1777796581588,34.67,78421.63,0.0,0.07438,0.0001,5.72742]
[1777796581676,34.67,78421.63,0.0,0.07438,0.0001,5.72742]
[1777796584595,34.67,78421.63,0.0,0.07435,0.0001,5.72588]
[1777796584955,34.67,78421.63,0.0,0.07435,0.0001,5.72588]
[1777796589484,34.67,78421.63,0.0,0.07434,0.0001,5.72509]
[1777796591437,34.67,78421.62,0.0,0.07434,0.0001,5.72503]
[1777796596750,34.66,78416.41,0.0,0.07381,0.0001,5.69373]
[1777796601787,34.66,78416.66,0.0,0.07384,0.0001,5.69517]
[1777796607948,34.66,78417.43,0.0,0.07391,0.0001,5.69959]
[1777796609635,34.66,78417.43,0.0,0.07391,0.0001,5.69957]
[1777796609646,34.66,78417.43,0.0,0.07391,0.0001,5.69957]
[1777796611313,34.66,78418.06,0.0,0.07397,0.0001,5.70325]
[1777796616559,34.66,78418.06,0.0,0.0739,0.0001,5.69693]
[1777796617368,34.66,78418.06,0.0,0.0739,0.0001,5.69675]
[1777796619395,34.66,78418.06,0.0,0.07389,0.0001,5.69668]
[1777796624947,34.66,78418.22,0.0,0.07391,0.0001,5.69734]
[1777796630020,34.66,78415.72,0.0,0.07366,0.0001,5.68243]
[1777796633200,34.66,78417.08,0.0,0.07379,0.0001,5.69042]
[1777796642068,34.66,78418.41,0.0,0.07392,0.0001,5.69811]
[1777796646312,34.66,78421.15,0.0,0.07419,0.0001,5.71427]
[1777796657173,34.66,78421.11,0.0,0.07418,0.0001,5.71359]
[1777796663216,34.66,78421.14,0.0,0.07418,0.0001,5.71359]
[1777796668250,34.66,78419.92,0.0,0.07405,0.0001,5.70627]
[1777796670170,34.66,78419.47,0.0,0.07401,0.0001,5.70349]
[1777796670264,34.66,78419.51,0.0,0.07401,0.0001,5.70361]
[1777796672205,34.66,78420.01,0.0,0.07398,0.0001,5.70013]
[1777796672284,34.66,78420.29,0.0,0.07401,0.0001,5.70161]
[1777796674216,34.66,78420.29,0.0,0.07401,0.0001,5.70161]
[1777796674251,34.66,78420.31,0.0,0.07401,0.0001,5.70155]
[1777796680338,34.66,78420.57,0.0,0.07403,0.0001,5.70273]
[1777796685372,34.66,78421.04,0.0,0.07407,0.0001,5.70546]
[1777796686400,34.66,78421.04,0.0,0.07407,0.0001,5.70546]
[1777796686476,34.66,78421.15,0.0,0.07408,0.0001,5.7061]
[1777796688420,34.66,78421.15,0.0,0.07408,0.0001,5.7061]
[1777796688476,34.66,78421.24,0.0,0.07409,0.0001,5.7066]
[1777796696527,34.66,78421.0,0.0,0.07407,0.0001,5.70513]
[1777796696531,34.66,78421.0,0.0,0.07407,0.0001,5.70513]
[1777796696604,34.65,78421.09,0.0,0.07406,0.0001,5.70471]
[1777796703503,34.65,78422.24,0.0,0.07415,0.0001,5.71007]
[1777796708651,34.65,78422.11,0.0,0.07414,0.0001,5.70921]
[1777796716170,34.65,78422.11,0.0,0.07414,0.0001,5.70921]
[1777796721629,34.65,78421.9,0.0,0.07411,0.0001,5.70776]
[1777796722742,34.65,78421.9,0.0,0.07411,0.0001,5.70776]
[1777796728791,34.65,78421.8,0.0,0.0741,0.0001,5.70703]
[1777796735726,34.65,78421.8,0.0,0.07403,0.0001,5.70067]
[1777796741052,34.65,78421.71,0.0,0.07402,0.0001,5.70011]
[1777796743058,34.65,78421.73,0.0,0.07402,0.0001,5.70021]
[1777796748932,34.65,78421.73,0.0,0.07402,0.0001,5.70014]
[1777796754859,34.65,78421.7,0.0,0.07401,0.0001,5.69992]
[1777796763923,34.65,78421.78,0.0,0.07402,0.0001,5.70033]
[1777796769075,34.65,78421.66,0.0,0.07401,0.0001,5.69959]
[1777796772619,34.65,78421.7,0.0,0.07401,0.0001,5.69981]
[1777796777841,34.65,78421.64,0.0,0.074,0.0001,5.69941]
[1777796778415,34.65,78421.64,0.0,0.074,0.0001,5.69941]
[1777796784069,34.65,78420.85,0.0,0.07393,0.0001,5.69473]
[1777796789215,34.65,78420.93,0.0,0.07393,0.0001,5.69521]
[1777796796153,34.65,78421.15,0.0,0.07388,0.0001,5.69023]
[1777796796986,34.65,78421.15,0.0,0.07388,0.0001,5.69023]
[1777796805216,34.65,78421.5,0.0,0.07392,0.0001,5.69235]
[1777796810251,34.65,78421.57,0.0,0.07393,0.0001,5.6928]
[1777796811443,34.65,78421.57,0.0,0.07393,0.0001,5.6928]
[1777796817300,34.64,78421.68,0.0,0.07391,0.0001,5.69212]
[1777796822335,34.64,78421.44,0.0,0.07388,0.0001,5.68983]
[1777796823942,34.64,78421.24,0.0,0.07386,0.0001,5.68866]
[1777796828390,34.64,78420.62,0.0,0.07379,0.0001,5.6846]
[1777796834098,34.64,78416.66,0.0,0.07338,0.0001,5.66015]
[1777796834760,34.64,78416.75,0.0,0.07338,0.0001,5.66028]
[1777796834958,34.64,78416.75,0.0,0.07338,0.0001,5.66028]
[1777796835431,34.63,78416.63,0.0,0.07336,0.0001,5.65918]
[1777796836811,34.63,78416.03,0.0,0.0733,0.0001,5.65525]
[1777796837446,34.63,78416.47,0.0,0.07333,0.0001,5.65746]
[1777796838725,34.63,78416.75,0.0,0.07335,0.0001,5.65873]
[1777796840668,34.63,78414.29,0.0,0.0731,0.0001,5.64347]
[1777796846509,34.62,78415.12,0.0,0.07314,0.0001,5.64619]
[1777796851544,34.62,78412.95,0.0,0.07283,0.0001,5.62541]
[1777796856582,34.61,78413.08,0.0,0.07281,0.0001,5.62456]
[1777796861580,34.61,78413.59,0.0,0.07284,0.0001,5.62628]
[1777796861632,34.61,78413.59,0.0,0.07284,0.0001,5.62628]
[1777796861684,34.61,78412.63,0.0,0.07274,0.0001,5.62032]
[1777796862928,34.61,78412.63,0.0,0.07274,0.0001,5.62032]
[1777796863721,34.61,78405.51,0.0,0.07204,0.0001,5.57794]
[1777796863914,34.61,78405.51,0.0,0.07204,0.0001,5.57794]
[1777796869789,34.6,78401.93,0.0,0.07164,0.0001,5.55413]
[1777796875716,34.59,78403.97,0.0,0.07181,0.0001,5.56437]
[1777796880751,34.59,78403.54,0.0,0.07177,0.0001,5.56198]
[1777796886795,34.59,78410.09,0.0,0.07241,0.0001,5.60048]
[1777796891833,34.59,78411.23,0.0,0.07252,0.0001,5.60697]
[1777796897670,34.59,78410.0,0.0,0.07239,0.0001,5.59948]
[1777796897766,34.59,78410.0,0.0,0.07239,0.0001,5.59943]
[1777796904114,34.59,78410.0,0.0,0.07239,0.0001,5.59921]
[1777796905783,34.59,78409.41,0.0,0.07233,0.0001,5.59557]
[1777796905809,34.59,78409.41,0.0,0.07233,0.0001,5.59551]
[1777796913988,34.59,78410.28,0.0,0.07233,0.0001,5.59375]
[1777796919020,34.59,78411.06,0.0,0.0724,0.0001,5.59801]
[1777796924054,34.59,78411.47,0.0,0.07244,0.0001,5.60008]
[1777796929089,34.59,78410.67,0.0,0.07235,0.0001,5.59509]
[1777796934124,34.59,78411.58,0.0,0.07244,0.0001,5.60013]
[1777796940279,34.58,78412.59,0.0,0.07253,0.0001,5.60571]
[1777796946104,34.58,78412.59,0.0,0.07252,0.0001,5.60538]
[1777796951260,34.58,78412.82,0.0,0.07253,0.0001,5.60578]
[1777796954605,34.58,78412.84,0.0,0.07251,0.0001,5.60478]
[1777796955573,34.58,78412.84,0.0,0.07251,0.0001,5.60478]
[1777796961313,34.57,78411.5,0.0,0.07231,0.0001,5.5926]
[1777796967355,34.56,78411.84,0.0,0.0723,0.0001,5.59208]
[1777796968927,34.56,78412.27,0.0,0.07234,0.0001,5.59426]
[1777796969369,34.56,78412.33,0.0,0.07234,0.0001,5.59427]
[1777796973336,34.55,78413.88,0.0,0.0724,0.0001,5.59609]
[1777796973397,34.55,78413.93,0.0,0.0724,0.0001,5.59604]
[1777796978990,34.55,78414.26,0.0,0.07241,0.0001,5.59661]
[1777796979438,34.55,78414.51,0.0,0.07242,0.0001,5.59739]
[1777796985481,34.54,78415.87,0.0,0.07253,0.0001,5.6039]
[1777796988976,34.54,78416.28,0.0,0.07256,0.0001,5.60584]
[1777796990878,34.54,78416.01,0.0,0.07252,0.0001,5.60356]
[1777796991523,34.54,78416.01,0.0,0.07252,0.0001,5.60322]
[1777796994018,34.54,78416.81,0.0,0.07258,0.0001,5.60725]
[1777796994544,34.53,78416.97,0.0,0.07259,0.0001,5.60785]
[1777796995388,34.53,78416.97,0.0,0.07259,0.0001,5.60785]
[1777796995551,34.53,78417.01,0.0,0.07259,0.0001,5.60775]
[1777797001593,34.53,78417.41,0.0,0.0726,0.0001,5.60808]
[1777797006629,34.52,78417.54,0.0,0.07258,0.0001,5.60718]
[1777797017705,34.51,78419.03,0.0,0.07267,0.0001,5.61228]
[1777797029786,34.5,78419.47,0.0,0.07264,0.0001,5.61097]
[1777797035831,34.5,78419.98,0.0,0.07259,0.0001,5.60582]
[1777797041138,34.49,78420.14,0.0,0.07258,0.0001,5.60553]
[1777797041650,34.49,78420.14,0.0,0.07258,0.0001,5.60553]
[1777797041751,34.49,78420.28,0.0,0.07259,0.0001,5.60574]
[1777797046909,34.49,78420.28,0.0,0.07256,0.0001,5.60422]
[1777797052953,34.48,78420.42,0.0,0.07255,0.0001,5.60324]
[1777797057985,34.48,78427.87,0.0,0.07326,0.0001,5.64579]
[1777797065037,34.47,78427.35,0.0,0.07316,0.0001,5.64018]
[1777797066885,34.47,78427.35,0.0,0.07316,0.0001,5.64018]
[1777797068067,34.47,78426.69,0.0,0.07309,0.0001,5.63557]
[1777797068094,34.47,78426.69,0.0,0.07308,0.0001,5.63522]
[1777797074097,34.46,78426.69,0.0,0.07304,0.0001,5.63315]
[1777797081264,34.45,78425.11,0.0,0.07284,0.0001,5.62103]
[1777797089596,34.45,78425.02,0.0,0.07283,0.0001,5.62021]
[1777797090394,34.45,78425.1,0.0,0.07284,0.0001,5.62079]
[1777797090453,34.45,78424.9,0.0,0.07282,0.0001,5.61964]
[1777797091559,34.45,78424.9,0.0,0.07282,0.0001,5.61964]
[1777797092418,34.45,78424.91,0.0,0.07275,0.0001,5.61347]
[1777797092468,34.45,78424.91,0.0,0.07275,0.0001,5.61352]
[1777797099276,34.45,78424.52,0.0,0.07272,0.0001,5.61168]
[1777797107334,34.46,78424.29,0.0,0.07271,0.0001,5.61099]
[1777797112496,34.46,78423.91,0.0,0.07267,0.0001,5.60912]
[1777797112688,34.46,78423.91,0.0,0.07267,0.0001,5.60912]
[1777797112781,34.46,78423.91,0.0,0.07268,0.0001,5.60922]
[1777797113086,34.46,78423.91,0.0,0.07268,0.0001,5.60922]
[1777797113442,34.46,78423.91,0.0,0.07268,0.0001,5.60922]
[1777797113807,34.46,78423.23,0.0,0.07261,0.0001,5.60529]
[1777797114729,34.46,78423.23,0.0,0.07261,0.0001,5.60529]
[1777797114784,34.46,78423.8,0.0,0.07267,0.0001,5.60877]
[1777797120425,34.46,78423.6,0.0,0.07266,0.0001,5.60824]
[1777797123204,34.46,78421.94,0.0,0.0725,0.0001,5.59868]
[1777797123215,34.46,78421.94,0.0,0.0725,0.0001,5.59868]
[1777797123220,34.46,78421.94,0.0,0.0725,0.0001,5.59868]
[1777797123797,34.46,78421.84,0.0,0.07249,0.0001,5.59822]
[1777797124885,34.46,78421.84,0.0,0.07249,0.0001,5.59835]
[1777797125461,34.46,78421.84,0.0,0.0725,0.0001,5.59848]
[1777797131616,34.46,78421.81,0.0,0.07249,0.0001,5.59809]
[1777797137544,34.46,78421.6,0.0,0.07245,0.0001,5.59565]
[1777797139096,34.46,78421.6,0.0,0.07245,0.0001,5.59565]
[1777797146608,34.46,78421.89,0.0,0.07248,0.0001,5.59735]
[1777797151756,34.46,78422.32,0.0,0.07246,0.0001,5.5941]
[1777797157685,34.46,78422.6,0.0,0.07247,0.0001,5.59523]
[1777797161468,34.46,78422.53,0.0,0.07246,0.0001,5.59445]
[1777797169766,34.45,78422.62,0.0,0.07244,0.0001,5.59321]
[1777797175811,34.45,78422.82,0.0,0.07244,0.0001,5.59335]
[1777797179730,34.45,78422.69,0.0,0.07242,0.0001,5.59225]
[1777797184873,34.44,78422.29,0.0,0.07237,0.0001,5.58874]
[1777797189909,34.44,78420.83,0.0,0.07221,0.0001,5.57935]
[1777797194944,34.44,78412.27,0.0,0.07136,0.0001,5.52842]
[1777797200699,34.44,78409.61,0.0,0.07108,0.0001,5.51163]
[1777797207030,34.43,78401.79,0.0,0.07031,0.0001,5.46476]
[1777797212177,34.43,78400.64,0.0,0.07012,0.0001,5.45169]
[1777797218107,34.43,78398.64,0.0,0.06993,0.0001,5.4399]
[1777797227677,34.43,78397.15,0.0,0.06978,0.0001,5.43111]
[1777797233212,34.43,78394.17,0.0,0.06949,0.0001,5.41344]
[1777797238606,34.43,78396.06,0.0,0.06967,0.0001,5.42435]
[1777797244289,34.43,78401.01,0.0,0.07015,0.0001,5.45323]
[1777797249325,34.43,78403.28,0.0,0.07037,0.0001,5.4666]
[1777797254359,34.43,78405.2,0.0,0.07056,0.0001,5.47806]
[1777797261529,34.44,78403.43,0.0,0.0704,0.0001,5.46869]
[1777797267450,34.37,78397.37,0.0,0.06944,0.0001,5.41057]
[1777797272597,34.34,78396.87,0.0,0.06915,0.0001,5.39131]
[1777797277950,34.32,78396.38,0.0,0.06896,0.0001,5.37986]
[1777797279176,34.3,78395.67,0.0,0.06883,0.0001,5.37188]
[1777797285576,34.27,78395.44,0.0,0.0686,0.0001,5.35841]
[1777797290611,34.25,78393.51,0.0,0.06833,9e-05,5.34177]
[1777797295646,34.25,78392.0,0.0,0.06818,9e-05,5.3323]
[1777797300681,34.25,78393.12,0.0,0.06827,9e-05,5.33807]
[1777797305716,34.25,78394.66,0.0,0.0684,0.0001,5.34626]
[1777797310751,34.25,78394.7,0.0,0.0684,0.0001,5.34575]
[1777797315785,34.24,78395.04,0.0,0.06841,0.0001,5.34697]
[1777797321828,34.24,78395.12,0.0,0.06841,0.0001,5.34654]
[1777797328877,34.24,78395.2,0.0,0.0684,0.0001,5.34597]
[1777797333912,34.23,78400.63,0.0,0.0688,0.0001,5.36884]
[1777797338946,34.2,78404.25,0.0,0.06898,0.0001,5.37944]
[1777797343079,34.19,78403.76,0.0,0.06888,0.0001,5.37395]
[1777797343088,34.19,78403.76,0.0,0.06888,0.0001,5.37395]
[1777797343182,34.19,78403.08,0.0,0.06882,0.0001,5.36999]
[1777797349019,34.19,78402.69,0.0,0.06876,0.0001,5.36658]
[1777797359085,34.19,78402.57,0.0,0.06872,0.0001,5.36406]
[1777797361899,34.19,78402.57,0.0,0.06872,0.0001,5.36406]
[1777797362000,34.18,78408.76,0.0,0.06931,0.0001,5.39958]
[1777797369159,34.18,78417.55,0.0,0.07012,0.0001,5.44898]
[1777797376209,34.17,78418.42,0.0,0.07017,0.0001,5.45195]
[1777797381244,34.17,78415.49,0.0,0.06986,0.0001,5.43321]
[1777797387288,34.16,78414.02,0.0,0.06969,0.0001,5.42271]
[1777797393518,34.16,78413.28,0.0,0.06951,0.0001,5.40998]
[1777797402244,34.15,78410.89,0.0,0.06926,0.0001,5.39478]
[1777797402285,34.15,78410.89,0.0,0.06924,0.0001,5.39357]
[1777797413658,34.14,78408.24,0.0,0.06892,0.0001,5.37447]
[1777797418833,34.14,78408.24,0.0,0.06892,0.0001,5.37417]
[1777797425557,34.13,78406.48,0.0,0.06869,0.0001,5.36064]
[1777797430595,34.12,78404.99,0.0,0.06853,0.0001,5.35048]
[1777797437951,34.12,78404.92,0.0,0.0685,0.0001,5.34889]
[1777797437994,34.12,78404.38,0.0,0.06843,0.0001,5.34487]
[1777797443583,34.11,78403.89,0.0,0.06836,0.0001,5.34056]
[1777797443868,34.11,78403.71,0.0,0.06834,0.0001,5.33922]
[1777797447670,34.11,78403.71,0.0,0.06834,0.0001,5.33922]
[1777797447756,34.11,78403.71,0.0,0.06832,0.0001,5.33804]
[1777797450076,34.11,78403.71,0.0,0.06832,0.0001,5.33804]
[1777797450119,34.11,78403.71,0.0,0.06831,0.0001,5.33745]
[1777797453753,34.11,78403.71,0.0,0.06831,0.0001,5.33745]
[1777797453841,34.11,78403.24,0.0,0.06818,0.0001,5.3274]
[1777797458919,34.1,78403.24,0.0,0.06817,0.0001,5.32711]
[1777797459019,34.1,78403.27,0.0,0.06815,0.0001,5.32614]
[1777797464833,34.1,78403.27,0.0,0.06813,0.0001,5.32443]
[1777797471883,34.09,78402.92,0.0,0.06806,0.0001,5.3204]
[1777797481952,34.08,78402.53,0.0,0.06798,0.0001,5.31533]
[1777797492025,34.07,78402.26,0.0,0.0679,0.0001,5.31098]
[1777797493385,34.07,78402.67,0.0,0.06794,0.0001,5.31308]
[1777797494039,34.07,78405.8,0.0,0.06823,0.0001,5.33097]
[1777797499074,34.07,78406.02,0.0,0.06823,0.0001,5.33071]
[1777797505116,34.06,78405.36,0.0,0.06813,0.0001,5.32503]
[1777797513172,34.06,78404.72,0.0,0.06796,0.0001,5.31273]
[1777797518207,34.05,78404.12,0.0,0.06788,0.0001,5.3078]
[1777797523243,34.05,78403.77,0.0,0.06782,0.0001,5.30435]
[1777797528277,34.04,78403.67,0.0,0.06779,0.0001,5.30237]
[1777797533312,34.04,78403.46,0.0,0.06775,0.0001,5.29977]
[1777797538347,34.04,78405.69,0.0,0.06794,0.0001,5.31127]
[1777797542045,34.04,78405.49,0.0,0.06791,0.0001,5.30981]
[1777797542085,34.03,78405.06,0.0,0.06786,0.0001,5.30644]
[1777797542655,34.03,78405.06,0.0,0.06786,0.0001,5.30644]
[1777797542676,34.03,78405.56,0.0,0.0679,0.0001,5.30905]
[1777797548417,34.03,78404.34,0.0,0.06776,0.0001,5.30051]
[1777797551066,34.03,78404.13,0.0,0.06774,0.0001,5.299]
[1777797551167,34.03,78404.2,0.0,0.06773,0.0001,5.29885]
[1777797553087,34.03,78404.2,0.0,0.06773,0.0001,5.29885]
[1777797553150,34.02,78403.94,0.0,0.0677,0.0001,5.29677]
[1777797562513,34.02,78403.94,0.0,0.06766,9e-05,5.29428]
[1777797568540,34.01,78405.85,0.0,0.06783,0.0001,5.30456]
[1777797569113,34.01,78405.85,0.0,0.06783,0.0001,5.30456]
[1777797570926,34.01,78405.85,0.0,0.06781,0.0001,5.30348]
[1777797571004,34.01,78405.85,0.0,0.06773,0.0001,5.29679]
[1777797571496,34.01,78405.85,0.0,0.06773,0.0001,5.29679]
[1777797571594,34.01,78407.92,0.0,0.06793,0.0001,5.30883]
[1777797573925,34.01,78407.92,0.0,0.06793,0.0001,5.30883]
[1777797573953,34.01,78407.92,0.0,0.06791,0.0001,5.30804]
[1777797577318,34.01,78407.92,0.0,0.06791,0.0001,5.30778]
[1777797577810,34.01,78407.92,0.0,0.06791,0.0001,5.30778]
[1777797578427,34.0,78407.92,0.0,0.0679,0.0001,5.307]
[1777797581647,34.0,78407.92,0.0,0.06788,0.0001,5.30622]
[1777797590715,33.99,78412.99,0.0,0.06832,0.0001,5.33316]
[1777797596756,33.99,78415.22,0.0,0.06851,0.0001,5.34466]
[1777797600575,33.99,78415.49,0.0,0.06853,0.0001,5.34575]
[1777797600784,33.99,78415.67,0.0,0.06854,0.0001,5.34631]
[1777797605824,33.98,78416.3,0.0,0.06858,0.0001,5.3488]
[1777797610859,33.98,78416.78,0.0,0.06861,0.0001,5.35043]
[1777797615051,33.98,78417.59,0.0,0.06867,0.0001,5.35447]
[1777797615069,33.98,78417.81,0.0,0.06869,0.0001,5.35552]
[1777797622280,33.98,78417.81,0.0,0.06868,0.0001,5.35482]
[1777797622380,33.97,78418.21,0.0,0.0687,0.0001,5.3562]
[1777797635209,33.96,78419.67,0.0,0.06872,0.0001,5.35546]
[1777797645280,33.96,78415.77,0.0,0.06831,0.0001,5.33056]
[1777797652149,33.96,78416.48,0.0,0.06836,0.0001,5.33339]
[1777797657183,33.95,78419.01,0.0,0.06858,0.0001,5.34726]
[1777797665244,33.95,78419.34,0.0,0.06859,0.0001,5.34772]
[1777797670279,33.95,78418.34,0.0,0.06848,0.0001,5.34101]
[1777797675492,33.94,78419.56,0.0,0.06858,0.0001,5.34732]
[1777797683372,33.94,78420.06,0.0,0.06861,0.0001,5.34896]
[1777797690125,33.94,78420.22,0.0,0.06862,0.0001,5.34942]
[1777797695632,33.93,78420.69,0.0,0.06857,0.0001,5.34462]
[1777797705414,33.93,78420.67,0.0,0.06856,0.0001,5.34408]
[1777797708549,33.93,78420.51,0.0,0.06853,0.0001,5.34217]
[1777797712295,33.93,78420.51,0.0,0.06852,0.0001,5.34163]
[1777797713902,33.93,78420.51,0.0,0.06851,0.0001,5.34123]
[1777797716402,33.93,78420.51,0.0,0.06851,0.0001,5.34097]
[1777797719784,33.93,78420.84,0.0,0.06853,0.0001,5.34238]
[1777797725842,33.92,78421.04,0.0,0.06854,0.0001,5.34266]
[1777797734727,33.92,78420.79,0.0,0.06849,0.0001,5.34007]
[1777797742784,33.92,78421.7,0.0,0.06856,0.0001,5.34439]
[1777797748826,33.92,78421.57,0.0,0.06854,0.0001,5.34287]
[1777797753865,33.91,78419.45,0.0,0.06825,0.0001,5.32356]
[1777797760910,33.91,78420.4,0.0,0.06833,0.0001,5.32842]
[1777797766126,33.91,78420.64,0.0,0.06835,0.0001,5.32931]
[1777797775011,33.91,78421.27,0.0,0.06839,0.0001,5.33209]
[1777797783067,33.9,78422.51,0.0,0.0685,0.0001,5.33848]
[1777797789603,33.9,78422.42,0.0,0.06848,0.0001,5.33751]
[1777797792130,33.9,78430.45,0.0,0.06925,0.0001,5.38402]
[1777797797164,33.9,78429.84,0.0,0.06917,0.0001,5.37948]
[1777797802199,33.9,78430.12,0.0,0.06918,0.0001,5.38011]
[1777797807234,33.89,78428.91,0.0,0.06905,0.0001,5.37194]
[1777797808764,33.89,78430.94,0.0,0.06924,0.0001,5.38366]
[1777797808785,33.89,78432.69,0.0,0.06941,0.0001,5.39397]
[1777797814281,33.89,78435.96,0.0,0.06964,0.0001,5.40575]
[1777797820327,33.88,78438.13,0.0,0.06981,0.0001,5.41624]
[1777797826549,33.88,78436.45,0.0,0.06961,0.0001,5.40442]
[1777797836439,33.87,78431.8,0.0,0.06911,0.0001,5.37402]
[1777797841474,33.86,78430.26,0.0,0.06894,0.0001,5.36355]
[1777797842039,33.86,78430.26,0.0,0.06894,0.0001,5.36355]
[1777797842481,33.86,78428.86,0.0,0.0688,0.0001,5.35504]
[1777797847834,33.86,78421.44,0.0,0.06806,0.0001,5.31039]
[1777797854564,33.86,78421.61,0.0,0.06805,0.0001,5.30992]
[1777797860607,33.85,78422.4,0.0,0.06811,0.0001,5.31329]
[1777797866834,33.85,78422.53,0.0,0.0681,0.0001,5.31281]
[1777797874707,33.84,78422.04,0.0,0.06796,0.0001,5.30212]
[1777797879742,33.84,78421.78,0.0,0.06791,0.0001,5.29962]
[1777797886974,33.84,78422.19,0.0,0.06793,0.0001,5.30065]
[1777797897044,33.83,78422.03,0.0,0.06788,0.0001,5.29778]
[1777797902903,33.83,78421.9,0.0,0.06785,0.0001,5.29588]
[1777797908865,33.83,78422.35,0.0,0.06788,0.0001,5.29756]
[1777797917186,33.82,78422.11,0.0,0.06783,0.0001,5.29427]
[1777797924054,33.82,78422.05,0.0,0.0678,0.0001,5.2928]
[1777797929085,33.82,78421.93,0.0,0.06777,0.0001,5.29119]
[1777797932307,33.81,78421.95,0.0,0.0677,0.0001,5.28459]
[1777797935548,33.81,78421.9,0.0,0.06769,0.0001,5.28411]
[1777797935582,33.81,78421.9,0.0,0.06768,0.0001,5.2836]
[1777797941169,33.81,78422.06,0.0,0.06768,0.0001,5.28351]
[1777797946205,33.81,78422.07,0.0,0.06767,0.0001,5.28272]
[1777797953254,33.8,78422.09,0.0,0.06765,0.0001,5.28165]
[1777797960303,33.8,78421.84,0.0,0.0676,0.0001,5.27903]
[1777797966345,33.8,78421.91,0.0,0.0676,0.0001,5.27846]
[1777797971379,33.79,78421.64,0.0,0.06756,0.0001,5.27606]
[1777797977465,33.79,78421.67,0.0,0.06755,0.0001,5.27559]
[1777797984470,33.79,78421.71,0.0,0.06753,0.0001,5.27438]
[1777797991520,33.79,78421.74,0.0,0.06744,0.0001,5.26728]
[1777797997874,33.78,78421.79,0.0,0.06744,0.0001,5.26726]
[1777798003606,33.78,78421.17,0.0,0.06736,0.0001,5.26219]
[1777798008641,33.78,78421.19,0.0,0.06735,0.0001,5.2616]
[1777798018707,33.77,78421.31,0.0,0.06734,0.0001,5.26092]
[1777798023746,33.77,78421.4,0.0,0.06733,0.0001,5.26077]
[1777798034824,33.77,78421.44,0.0,0.06731,0.0001,5.25954]
[1777798038977,33.77,78421.52,0.0,0.06731,0.0001,5.25961]
[1777798039028,33.77,78421.52,0.0,0.06731,0.0001,5.25948]
[1777798043336,33.77,78421.6,0.0,0.06731,0.0001,5.25956]
[1777798043386,33.77,78421.57,0.0,0.06731,0.0001,5.25912]
[1777798046978,33.76,78421.54,0.0,0.0673,0.0001,5.25869]
[1777798047002,33.76,78421.57,0.0,0.0673,0.0001,5.25874]
[1777798047888,33.76,78421.57,0.0,0.0673,0.0001,5.25874]
[1777798048390,33.76,78421.57,0.0,0.0673,0.0001,5.25874]
[1777798048931,33.76,78421.57,0.0,0.0673,0.0001,5.25848]
[1777798052950,33.76,78421.57,0.0,0.06722,0.0001,5.25181]
[1777798058329,33.76,78423.71,0.0,0.06741,0.0001,5.26378]
[1777798058413,33.76,78425.35,0.0,0.06757,0.0001,5.27309]
[1777798060116,33.76,78425.35,0.0,0.06757,0.0001,5.27309]
[1777798060181,33.76,78424.89,0.0,0.06752,0.0001,5.27025]
[1777798063452,33.76,78424.89,0.0,0.06752,0.0001,5.27025]
[1777798063501,33.76,78424.89,0.0,0.06751,0.0001,5.26965]
[1777798064423,33.76,78424.89,0.0,0.06751,0.0001,5.26965]
[1777798064447,33.76,78423.59,0.0,0.06738,0.0001,5.26191]
[1777798065069,33.76,78423.59,0.0,0.06738,0.0001,5.26191]
[1777798065711,33.76,78423.59,0.0,0.06738,0.0001,5.26191]
[1777798067944,33.76,78422.98,0.0,0.06732,0.0001,5.25807]
[1777798067975,33.76,78423.01,0.0,0.06732,0.0001,5.25812]
[1777798075105,33.75,78423.01,0.0,0.0673,0.0001,5.2572]
[1777798080139,33.75,78420.24,0.0,0.06703,0.0001,5.24047]
[1777798082188,33.75,78420.61,0.0,0.06706,0.0001,5.24252]
[1777798082241,33.75,78422.48,0.0,0.06724,0.0001,5.25333]
[1777798084167,33.75,78433.51,0.0,0.0683,0.0001,5.31771]
[1777798089073,33.75,78437.88,0.0,0.06872,0.0001,5.34367]
[1777798089202,33.75,78437.88,0.0,0.06872,0.0001,5.34367]
[1777798094237,33.75,78437.25,0.0,0.06866,0.0001,5.33946]
[1777798099312,33.74,78434.53,0.0,0.06836,0.0001,5.32154]
[1777798105314,33.74,78432.51,0.0,0.06813,0.0001,5.30764]
[1777798107114,33.74,78431.88,0.0,0.06806,0.0001,5.30358]
[1777798107327,33.74,78424.92,0.0,0.06739,0.0001,5.26251]
[1777798108903,33.74,78422.12,0.0,0.06712,0.0001,5.2459]
[1777798109342,33.74,78422.12,0.0,0.06711,0.0001,5.24565]
[1777798111772,33.73,78422.07,0.0,0.06711,0.0001,5.24511]
[1777798112404,33.73,78422.07,0.0,0.06711,0.0001,5.24511]
[1777798113526,33.73,78422.15,0.0,0.06703,0.0001,5.23893]
[1777798113615,33.73,78421.59,0.0,0.06698,0.0001,5.23542]
[1777798113898,33.73,78421.59,0.0,0.06698,0.0001,5.23542]
[1777798114376,33.73,78421.59,0.0,0.06697,0.0001,5.2352]
[1777798119412,33.73,78421.36,0.0,0.06693,0.0001,5.23281]
[1777798124447,33.73,78421.54,0.0,0.06693,0.0001,5.23289]
[1777798136528,33.72,78421.4,0.0,0.06689,0.0001,5.22993]
[1777798146598,33.72,78421.46,0.0,0.06687,0.0001,5.22872]
[1777798151638,33.71,78420.17,0.0,0.06673,0.0001,5.22051]
[1777798156672,33.71,78418.85,0.0,0.0666,9e-05,5.21214]
[1777798161707,33.71,78418.22,0.0,0.06652,9e-05,5.20777]
[1777798166742,33.71,78417.71,0.0,0.06646,9e-05,5.20402]
[1777798171778,33.71,78411.05,0.0,0.06575,9e-05,5.15855]
[1777798178825,33.7,78412.26,0.0,0.06585,9e-05,5.16484]
[1777798183861,33.7,78413.92,0.0,0.066,9e-05,5.17393]
[1777798188895,33.7,78413.48,0.0,0.06595,9e-05,5.17088]
[1777798195947,33.7,78413.91,0.0,0.06598,9e-05,5.17268]
[1777798200980,33.7,78416.19,0.0,0.06619,9e-05,5.18544]
[1777798206174,33.7,78416.76,0.0,0.06624,9e-05,5.18843]
[1777798211197,33.7,78417.58,0.0,0.06631,9e-05,5.19283]
[1777798217092,33.69,78418.5,0.0,0.06639,9e-05,5.19771]
[1777798219326,33.69,78427.44,0.0,0.06724,0.0001,5.24973]
[1777798225148,33.69,78428.09,0.0,0.06726,0.0001,5.25115]
[1777798230218,33.68,78428.33,0.0,0.06724,0.0001,5.25017]
[1777798230264,33.68,78428.33,0.0,0.06724,0.0001,5.24999]
[1777798237232,33.68,78427.11,0.0,0.06703,0.0001,5.23538]
[1777798241667,33.67,78426.56,0.0,0.06697,0.0001,5.2316]
[1777798241744,33.67,78426.19,0.0,0.06693,0.0001,5.22905]
[1777798247302,33.67,78425.38,0.0,0.06684,0.0001,5.22334]
[1777798253344,33.67,78425.34,0.0,0.06681,0.0001,5.22191]
[1777798258210,33.67,78425.34,0.0,0.06681,0.0001,5.22191]
[1777798258379,33.66,78424.81,0.0,0.06674,0.0001,5.2178]
[1777798261023,33.66,78421.36,0.0,0.06641,9e-05,5.19731]
[1777798261400,33.66,78421.36,0.0,0.06641,9e-05,5.19715]
[1777798266435,33.66,78420.15,0.0,0.06628,9e-05,5.18935]
[1777798272477,33.66,78419.8,0.0,0.06623,9e-05,5.18659]
[1777798279717,33.66,78419.65,0.0,0.06621,9e-05,5.18494]
[1777798287586,33.65,78420.14,0.0,0.06624,9e-05,5.18716]
[1777798292618,33.65,78416.41,0.0,0.06582,9e-05,5.15921]
[1777798297654,33.65,78417.06,0.0,0.06588,9e-05,5.16293]
[1777798300469,33.65,78417.25,0.0,0.0659,9e-05,5.16401]
[1777798300675,33.65,78417.25,0.0,0.0659,9e-05,5.16401]
[1777798305710,33.65,78417.58,0.0,0.06593,9e-05,5.16588]
[1777798310746,33.65,78417.92,0.0,0.06596,9e-05,5.16783]
[1777798316786,33.65,78418.38,0.0,0.066,9e-05,5.17047]
[1777798321823,33.65,78418.94,0.0,0.06605,9e-05,5.17369]
[1777798330910,33.65,78420.05,0.0,0.06616,9e-05,5.18009]
[1777798330960,33.65,78420.02,0.0,0.06615,9e-05,5.17983]
[1777798336935,33.65,78418.09,0.0,0.06597,9e-05,5.16849]
[1777798342977,33.65,78416.43,0.0,0.06581,9e-05,5.15883]
[1777798350026,33.65,78416.88,0.0,0.06585,9e-05,5.16135]
[1777798357075,33.65,78417.45,0.0,0.06583,9e-05,5.15838]
[1777798364123,33.65,78418.09,0.0,0.06589,9e-05,5.16193]
[1777798370356,33.65,78419.14,0.0,0.06599,9e-05,5.16791]
[1777798376209,33.65,78418.97,0.0,0.06597,9e-05,5.1669]
[1777798381243,33.65,78419.46,0.0,0.06602,9e-05,5.16979]
[1777798390497,33.65,78420.12,0.0,0.06608,9e-05,5.17375]
[1777798395038,33.65,78420.12,0.0,0.06608,9e-05,5.17375]
[1777798399038,33.65,78420.26,0.0,0.0661,9e-05,5.17467]
[1777798408434,33.65,78420.29,0.0,0.06611,9e-05,5.17533]
[1777798418503,33.65,78420.86,0.0,0.0661,9e-05,5.17294]
[1777798423538,33.66,78420.14,0.0,0.06604,9e-05,5.16902]
[1777798430777,33.66,78420.08,0.0,0.06604,9e-05,5.16916]
[1777798436629,33.66,78420.29,0.0,0.06606,9e-05,5.17076]
[1777798441543,33.66,78420.39,0.0,0.06608,9e-05,5.1716]
[1777798443437,33.66,78421.15,0.0,0.06615,9e-05,5.17615]
[1777798443451,33.66,78421.15,0.0,0.06615,9e-05,5.17615]
[1777798447491,33.66,78420.77,0.0,0.06612,9e-05,5.17418]
[1777798447709,33.66,78420.77,0.0,0.06612,9e-05,5.17424]
[1777798452743,33.66,78420.98,0.0,0.06615,9e-05,5.17578]
[1777798453378,33.66,78420.98,0.0,0.06615,9e-05,5.17578]
[1777798453415,33.66,78420.98,0.0,0.06615,9e-05,5.17578]
[1777798453566,33.66,78420.98,0.0,0.06615,9e-05,5.17578]
[1777798453751,33.66,78421.04,0.0,0.06615,9e-05,5.17619]
[1777798458786,33.66,78420.96,0.0,0.06615,9e-05,5.17604]
[1777798462426,33.66,78416.08,0.0,0.06569,9e-05,5.148]
[1777798463078,33.66,78416.08,0.0,0.06569,9e-05,5.148]
[1777798468856,33.66,78417.76,0.0,0.06586,9e-05,5.15835]
[1777798473891,33.67,78418.42,0.0,0.06586,9e-05,5.15639]
[1777798478926,33.67,78418.9,0.0,0.06591,9e-05,5.15948]
[1777798488995,33.67,78419.02,0.0,0.06593,9e-05,5.16072]
[1777798494033,33.67,78419.84,0.0,0.06601,9e-05,5.16564]
[1777798499069,33.67,78417.82,0.0,0.06582,9e-05,5.15413]
[1777798504103,33.67,78418.99,0.0,0.06594,9e-05,5.16115]
[1777798509139,33.67,78418.56,0.0,0.0659,9e-05,5.15905]
[1777798517195,33.67,78417.6,0.0,0.06583,9e-05,5.15434]
[1777798522230,33.67,78415.15,0.0,0.06561,9e-05,5.14084]
[1777798530286,33.68,78414.63,0.0,0.06558,9e-05,5.13907]
[1777798535320,33.68,78416.03,0.0,0.06566,9e-05,5.14194]
[1777798541547,33.68,78416.77,0.0,0.06574,9e-05,5.14738]
[1777798547405,33.69,78418.96,0.0,0.06597,9e-05,5.16126]
[1777798553446,33.69,78419.16,0.0,0.06601,9e-05,5.16359]
[1777798558487,33.69,78419.44,0.0,0.06605,9e-05,5.16622]
[1777798563526,33.7,78419.76,0.0,0.0661,9e-05,5.16906]
[1777798569566,33.7,78418.45,0.0,0.06599,9e-05,5.16257]
[1777798573111,33.7,78418.61,0.0,0.06602,9e-05,5.16408]
[1777798578628,33.7,78419.14,0.0,0.06609,9e-05,5.16832]
[1777798584209,33.71,78419.25,0.0,0.06611,9e-05,5.1697]
[1777798589941,33.71,78414.66,0.0,0.06569,9e-05,5.14415]
[1777798590463,33.71,78411.54,0.0,0.06541,9e-05,5.12655]
[1777798591600,33.71,78411.54,0.0,0.06541,9e-05,5.12655]
[1777798598770,33.77,78409.31,0.0,0.06546,9e-05,5.12797]
[1777798602857,33.79,78410.62,0.0,0.06571,9e-05,5.14317]
[1777798603405,33.79,78410.62,0.0,0.06572,9e-05,5.14341]
[1777798605086,33.79,78410.62,0.0,0.06572,9e-05,5.14366]
[1777798606242,33.79,78411.47,0.0,0.0658,9e-05,5.14881]
[1777798607370,33.79,78412.53,0.0,0.06591,9e-05,5.15542]
[1777798612868,33.8,78415.01,0.0,0.06617,9e-05,5.17117]
[1777798618912,33.8,78416.93,0.0,0.06637,9e-05,5.18365]
[1777798623947,33.81,78415.26,0.0,0.06623,9e-05,5.17508]
[1777798628981,33.81,78414.21,0.0,0.06615,9e-05,5.17005]
[1777798630675,33.81,78413.5,0.0,0.06609,9e-05,5.16616]
[1777798636031,33.81,78411.08,0.0,0.06588,9e-05,5.15345]
[1777798642251,33.82,78411.6,0.0,0.06595,9e-05,5.15772]
[1777798646146,33.82,78411.6,0.0,0.06596,9e-05,5.15813]
[1777798652321,33.82,78409.59,0.0,0.06573,9e-05,5.14209]
[1777798658187,33.83,78412.65,0.0,0.06604,9e-05,5.16104]
[1777798663222,33.83,78413.43,0.0,0.06613,9e-05,5.16663]
[1777798668257,33.83,78412.85,0.0,0.06609,9e-05,5.16435]
[1777798673292,33.84,78411.68,0.0,0.066,9e-05,5.15866]
[1777798678327,33.84,78413.99,0.0,0.06623,9e-05,5.17287]
[1777798683363,33.84,78411.74,0.0,0.06603,9e-05,5.16065]
[1777798691419,33.84,78409.56,0.0,0.06585,9e-05,5.14927]
[1777798696454,33.85,78408.76,0.0,0.06578,9e-05,5.14536]
[1777798701489,33.85,78406.9,0.0,0.06562,9e-05,5.13532]
[1777798707212,33.85,78406.73,0.0,0.0656,9e-05,5.13447]
[1777798712742,33.85,78404.19,0.0,0.06532,9e-05,5.11501]
[1777798718793,33.85,78400.81,0.0,0.06501,9e-05,5.09638]
[1777798724657,33.86,78400.11,0.0,0.06497,9e-05,5.09368]
[1777798732883,33.86,78400.63,0.0,0.06504,9e-05,5.09823]
[1777798738974,33.86,78400.85,0.0,0.06508,9e-05,5.10048]
[1777798747819,33.87,78401.72,0.0,0.06519,9e-05,5.10739]
[1777798751201,33.87,78401.08,0.0,0.06514,9e-05,5.10408]
[1777798756882,33.88,78400.7,0.0,0.06513,9e-05,5.10325]
[1777798761917,33.88,78401.09,0.0,0.06518,9e-05,5.10647]
[1777798764142,33.88,78400.71,0.0,0.06515,9e-05,5.10468]
[1777798773164,33.88,78400.92,0.0,0.06513,9e-05,5.10176]
[1777798779037,33.89,78400.5,0.0,0.0651,9e-05,5.09987]
[1777798782575,33.89,78400.52,0.0,0.06511,9e-05,5.10018]
[1777798788810,33.89,78400.45,0.0,0.06511,9e-05,5.10023]
[1777798794142,33.88,78400.67,0.0,0.0651,9e-05,5.09982]
[1777798799177,33.88,78398.95,0.0,0.06492,9e-05,5.08847]
[1777798804213,33.88,78404.74,0.0,0.06545,9e-05,5.12139]
[1777798810139,33.88,78400.48,0.0,0.06506,9e-05,5.09718]
[1777798810226,33.88,78400.42,0.0,0.06504,9e-05,5.096]
[1777798812182,33.88,78400.42,0.0,0.06503,9e-05,5.09559]
[1777798812268,33.87,78400.67,0.0,0.06505,9e-05,5.0966]
[1777798819317,33.87,78400.3,0.0,0.06497,9e-05,5.09157]
[1777798819936,33.87,78400.3,0.0,0.06497,9e-05,5.09157]
[1777798820327,33.86,78400.47,0.0,0.06497,9e-05,5.09213]
[1777798825360,33.86,78400.76,0.0,0.06496,9e-05,5.0914]
[1777798830396,33.85,78401.25,0.0,0.06496,9e-05,5.09148]
[1777798835431,33.84,78399.96,0.0,0.06473,9e-05,5.07519]
[1777798840464,33.83,78399.95,0.0,0.06468,9e-05,5.07241]
[1777798847129,33.83,78399.71,0.0,0.06463,9e-05,5.06943]
[1777798847171,33.82,78399.71,0.0,0.0646,9e-05,5.06732]
[1777798848270,33.82,78399.71,0.0,0.0646,9e-05,5.06732]
[1777798848331,33.82,78399.71,0.0,0.06459,9e-05,5.06679]
[1777798848808,33.82,78399.71,0.0,0.06459,9e-05,5.06679]
[1777798851543,33.82,78399.71,0.0,0.06456,9e-05,5.06521]
[1777798856578,33.81,78400.74,0.0,0.06463,9e-05,5.06909]
[1777798861613,33.81,78401.82,0.0,0.06473,9e-05,5.07554]
[1777798866649,33.81,78395.94,0.0,0.06419,9e-05,5.04233]
[1777798871388,33.79,78395.08,0.0,0.06397,9e-05,5.0286]
[1777798871968,33.77,78391.5,0.0,0.06356,9e-05,5.00348]
[1777798872311,33.78,78387.57,0.0,0.06321,9e-05,4.98134]
[1777798878008,33.78,78386.25,0.0,0.0631,9e-05,4.9747]
[1777798878010,33.78,78386.66,0.0,0.06314,9e-05,4.97724]
[1777798879080,33.78,78386.66,0.0,0.06314,9e-05,4.97724]
[1777798880039,33.78,78389.03,0.0,0.06336,9e-05,4.99112]
[1777798880055,33.78,78388.78,0.0,0.06334,9e-05,4.9897]
[1777798885785,33.78,78391.83,0.0,0.06362,9e-05,5.00677]
[1777798890820,33.78,78391.02,0.0,0.06355,9e-05,5.00291]
[1777798896862,33.78,78390.35,0.0,0.06344,9e-05,4.99395]
[1777798904078,33.79,78389.86,0.0,0.06341,9e-05,4.9924]
[1777798905098,33.79,78389.86,0.0,0.06341,9e-05,4.9924]
[1777798905144,33.79,78389.86,0.0,0.06342,9e-05,4.99256]
[1777798911127,33.78,78386.95,0.0,0.06312,9e-05,4.9741]
[1777798921036,33.77,78386.0,0.0,0.06295,9e-05,4.96365]
[1777798926070,33.76,78384.67,0.0,0.06279,9e-05,4.95392]
[1777798931107,33.75,78383.45,0.0,0.06264,9e-05,4.9444]
[1777798936140,33.75,78383.43,0.0,0.0626,9e-05,4.94224]
[1777798941175,33.74,78382.72,0.0,0.06251,9e-05,4.93675]
[1777798946212,33.74,78382.9,0.0,0.06252,9e-05,4.93706]
[1777798951247,33.74,78383.35,0.0,0.06248,9e-05,4.93285]
[1777798956282,33.74,78383.48,0.0,0.06248,9e-05,4.93293]
[1777798961317,33.73,78376.93,0.0,0.06186,9e-05,4.89457]
[1777798966353,33.73,78376.07,0.0,0.06176,9e-05,4.8881]
[1777798972393,33.72,78375.19,0.0,0.06165,9e-05,4.88123]
[1777798977349,33.72,78371.24,0.0,0.06127,9e-05,4.85773]
[1777798977441,33.72,78371.16,0.0,0.06127,9e-05,4.85723]
[1777798982464,33.75,78370.4,0.0,0.06136,9e-05,4.86281]
[1777798987500,33.73,78375.46,0.0,0.06171,9e-05,4.88508]
[1777798989515,33.73,78383.89,0.0,0.06249,9e-05,4.93353]
[1777798994708,33.74,78379.98,0.0,0.06216,9e-05,4.91294]
[1777799000470,33.74,78383.82,0.0,0.06251,9e-05,4.93488]
[1777799005626,33.74,78381.53,0.0,0.06229,9e-05,4.92121]
[1777799010661,33.74,78373.84,0.0,0.06161,9e-05,4.87868]
[1777799015697,33.74,78372.92,0.0,0.0615,9e-05,4.8698]
[1777799020732,33.74,78372.76,0.0,0.06148,9e-05,4.86876]
[1777799026774,33.75,78372.57,0.0,0.06148,9e-05,4.86882]
[1777799032820,33.75,78374.87,0.0,0.0617,9e-05,4.88274]
[1777799039868,33.75,78375.38,0.0,0.06177,9e-05,4.88676]
[1777799045059,33.76,78375.74,0.0,0.06181,9e-05,4.88959]
[1777799051954,33.76,78375.39,0.0,0.06181,9e-05,4.88901]
[1777799056989,33.77,78374.18,0.0,0.06173,9e-05,4.8844]
[1777799063032,33.77,78373.64,0.0,0.06173,9e-05,4.88402]
[1777799075269,33.79,78374.28,0.0,0.06178,9e-05,4.8858]
[1777799082165,33.78,78368.34,0.0,0.06123,9e-05,4.85101]
[1777799090221,33.77,78364.63,0.0,0.06081,9e-05,4.82513]
[1777799095409,33.76,78374.49,0.0,0.06163,9e-05,4.87639]
[1777799101304,33.75,78379.95,0.0,0.06211,9e-05,4.90639]
[1777799107340,33.76,78379.03,0.0,0.06206,9e-05,4.90291]
[1777799112374,33.76,78378.49,0.0,0.06203,9e-05,4.90129]
[1777799117409,33.76,78376.05,0.0,0.06179,9e-05,4.88638]
[1777799122445,33.76,78374.91,0.0,0.06167,9e-05,4.87884]
[1777799129496,33.74,78374.6,0.0,0.06157,9e-05,4.8725]
[1777799134529,33.73,78373.36,0.0,0.06133,9e-05,4.85594]
[1777799142586,33.72,78373.12,0.0,0.06122,9e-05,4.84901]
[1777799148627,33.7,78371.65,0.0,0.06102,9e-05,4.83667]
[1777799154673,33.69,78371.03,0.0,0.0609,9e-05,4.82916]
[1777799160711,33.68,78370.63,0.0,0.0608,9e-05,4.82295]
[1777799163734,33.68,78378.55,0.0,0.06151,9e-05,4.86761]
[1777799168768,33.69,78382.58,0.0,0.0619,9e-05,4.89192]
[1777799173803,33.69,78388.69,0.0,0.06248,9e-05,4.92816]
[1777799178837,33.7,78389.06,0.0,0.06255,9e-05,4.93199]
[1777799183874,33.7,78392.64,0.0,0.0629,9e-05,4.95399]
[1777799188908,33.7,78393.01,0.0,0.06295,9e-05,4.95681]
[1777799193944,33.7,78391.47,0.0,0.06271,9e-05,4.94034]
[1777799199986,33.7,78390.21,0.0,0.06263,9e-05,4.9351]
[1777799205022,33.71,78389.27,0.0,0.06254,9e-05,4.93003]
[1777799210057,33.71,78392.59,0.0,0.06287,9e-05,4.95029]
[1777799215092,33.71,78395.62,0.0,0.06317,9e-05,4.96885]
[1777799220127,33.72,78397.07,0.0,0.06332,9e-05,4.97838]
[1777799225161,33.72,78403.28,0.0,0.06391,9e-05,5.01482]
[1777799232437,33.72,78404.75,0.0,0.06406,9e-05,5.02366]
[1777799238256,33.73,78404.88,0.0,0.0641,9e-05,5.02645]
[1777799243290,33.73,78402.54,0.0,0.0639,9e-05,5.01409]
[1777799255376,33.74,78399.43,0.0,0.06359,9e-05,4.9927]
[1777799260409,33.74,78400.12,0.0,0.06367,9e-05,4.99769]
[1777799266602,33.74,78399.95,0.0,0.06367,9e-05,4.99807]
[1777799273499,33.75,78398.88,0.0,0.0636,9e-05,4.99327]
[1777799283570,33.75,78398.84,0.0,0.06362,9e-05,4.99484]
[1777799288605,33.75,78398.34,0.0,0.06359,9e-05,4.99283]
[1777799290619,33.76,78407.54,0.0,0.06444,9e-05,5.04561]
[1777799295654,33.76,78406.57,0.0,0.06436,9e-05,5.04046]
[1777799300689,33.76,78400.43,0.0,0.0638,9e-05,5.00597]
[1777799305724,33.76,78399.98,0.0,0.06377,9e-05,5.00398]
[1777799310759,33.76,78408.7,0.0,0.06459,9e-05,5.05439]
[1777799312293,33.76,78409.31,0.0,0.06458,9e-05,5.05186]
[1777799312298,33.76,78409.31,0.0,0.06458,9e-05,5.05186]
[1777799312413,33.76,78409.31,0.0,0.06458,9e-05,5.05186]
[1777799313091,33.76,78409.31,0.0,0.06458,9e-05,5.05186]
[1777799312773,33.76,78409.31,0.0,0.06458,9e-05,5.05191]
[1777799315731,33.76,78409.34,0.0,0.06458,9e-05,5.05227]
[1777799316329,33.76,78410.74,0.0,0.06471,9e-05,5.06024]
[1777799316953,33.76,78413.05,0.0,0.06493,9e-05,5.07345]
[1777799322843,33.76,78412.06,0.0,0.06481,9e-05,5.06613]
[1777799327878,33.76,78410.05,0.0,0.06462,9e-05,5.05447]
[1777799332913,33.76,78408.13,0.0,0.06444,9e-05,5.04338]
[1777799336651,33.76,78408.09,0.0,0.06443,9e-05,5.0431]
[1777799342425,33.76,78410.49,0.0,0.06466,9e-05,5.05675]
[1777799342752,33.76,78410.49,0.0,0.06466,9e-05,5.05675]
[1777799346816,33.76,78413.35,0.0,0.06492,9e-05,5.07311]
[1777799352047,33.75,78417.0,0.0,0.06525,9e-05,5.09345]
[1777799353097,33.75,78417.0,0.0,0.06525,9e-05,5.09345]
[1777799353159,33.75,78417.41,0.0,0.06529,9e-05,5.0958]
[1777799361110,33.75,78417.41,0.0,0.06527,9e-05,5.09428]
[1777799363129,33.75,78418.67,0.0,0.06538,9e-05,5.10135]
[1777799363141,33.75,78418.84,0.0,0.0654,9e-05,5.10214]
[1777799363911,33.75,78418.84,0.0,0.0654,9e-05,5.10214]
[1777799364468,33.75,78418.84,0.0,0.06539,9e-05,5.10195]
[1777799364953,33.75,78418.84,0.0,0.06539,9e-05,5.10195]
[1777799365171,33.75,78419.12,0.0,0.06542,9e-05,5.10337]
[1777799366623,33.75,78419.12,0.0,0.06542,9e-05,5.10337]
[1777799366695,33.75,78419.12,0.0,0.06541,9e-05,5.10298]
[1777799368216,33.75,78419.12,0.0,0.06541,9e-05,5.10298]
[1777799368236,33.75,78419.12,0.0,0.06541,9e-05,5.10279]
[1777799374022,33.74,78419.64,0.0,0.06537,9e-05,5.09886]
[1777799379237,33.74,78420.34,0.0,0.06543,9e-05,5.10269]
[1777799385279,33.74,78420.52,0.0,0.06545,9e-05,5.10369]
[1777799395143,33.74,78421.08,0.0,0.0655,9e-05,5.10689]
[1777799401391,33.74,78421.43,0.0,0.06553,9e-05,5.10879]
[1777799406426,33.74,78421.92,0.0,0.06558,9e-05,5.11156]
[1777799412055,33.74,78422.51,0.0,0.06563,9e-05,5.11492]
[1777799412109,33.74,78418.85,0.0,0.06529,9e-05,5.09375]
[1777799412533,33.74,78418.85,0.0,0.06529,9e-05,5.09375]
[1777799413596,33.74,78416.88,0.0,0.0651,9e-05,5.0824]
[1777799419520,33.74,78416.35,0.0,0.06506,9e-05,5.07957]
[1777799425560,33.74,78416.73,0.0,0.06508,9e-05,5.08089]
[1777799431602,33.74,78417.82,0.0,0.06509,9e-05,5.08013]
[1777799435469,33.74,78419.04,0.0,0.0652,9e-05,5.08657]
[1777799435476,33.74,78419.04,0.0,0.0652,9e-05,5.08657]
[1777799436201,33.74,78419.04,0.0,0.0652,9e-05,5.08657]
[1777799436450,33.74,78418.98,0.0,0.06519,9e-05,5.08607]
[1777799436830,33.74,78418.98,0.0,0.06519,9e-05,5.08607]
[1777799436842,33.74,78418.98,0.0,0.06519,9e-05,5.08607]
[1777799447866,33.73,78419.69,0.0,0.06523,9e-05,5.08844]
[1777799451296,33.73,78419.69,0.0,0.06523,9e-05,5.08844]
[1777799451962,33.73,78419.69,0.0,0.06523,9e-05,5.08844]
[1777799452497,33.73,78420.73,0.0,0.06532,9e-05,5.09387]
[1777799452643,33.73,78420.73,0.0,0.06532,9e-05,5.09387]
[1777799452997,33.73,78420.73,0.0,0.06532,9e-05,5.09387]
[1777799453004,33.73,78420.73,0.0,0.06532,9e-05,5.09387]
[1777799453611,33.73,78421.23,0.0,0.06536,9e-05,5.09661]
[1777799454089,33.73,78421.23,0.0,0.06536,9e-05,5.09661]
[1777799454683,33.73,78421.12,0.0,0.06535,9e-05,5.09582]
[1777799454691,33.73,78421.12,0.0,0.06535,9e-05,5.09582]
[1777799456226,33.73,78421.12,0.0,0.06535,9e-05,5.09567]
[1777799456705,33.73,78421.12,0.0,0.06534,9e-05,5.09553]
[1777799456799,33.73,78421.12,0.0,0.06534,9e-05,5.09538]
[1777799461815,33.73,78420.97,0.0,0.06532,9e-05,5.09379]
[1777799466309,33.73,78421.2,0.0,0.06534,9e-05,5.09515]
[1777799466405,33.73,78420.22,0.0,0.06525,9e-05,5.08965]
[1777799467884,33.73,78420.22,0.0,0.06525,9e-05,5.08965]
[1777799467892,33.73,78420.22,0.0,0.06525,9e-05,5.08965]
[1777799468338,33.73,78420.22,0.0,0.06525,9e-05,5.08965]
[1777799468435,33.72,78420.22,0.0,0.06524,9e-05,5.08938]
[1777799471432,33.72,78421.34,0.0,0.06534,9e-05,5.09543]
[1777799472386,33.72,78421.11,0.0,0.06532,9e-05,5.09397]
[1777799472891,33.72,78419.28,0.0,0.06514,9e-05,5.08329]
[1777799474415,33.72,78417.33,0.0,0.06496,9e-05,5.07196]
[1777799474424,33.72,78416.99,0.0,0.06493,9e-05,5.07]
[1777799476434,33.72,78416.99,0.0,0.06492,9e-05,5.0698]
[1777799477213,33.72,78417.01,0.0,0.06492,9e-05,5.06982]
[1777799479109,33.72,78417.01,0.0,0.06492,9e-05,5.06972]
[1777799479211,33.72,78418.12,0.0,0.06503,9e-05,5.07602]
[1777799482517,33.72,78418.12,0.0,0.06502,9e-05,5.07581]
[1777799483127,33.72,78418.12,0.0,0.06502,9e-05,5.07581]
[1777799488075,33.72,78418.98,0.0,0.06509,9e-05,5.08025]
[1777799488102,33.72,78418.87,0.0,0.06508,9e-05,5.0794]
[1777799491332,33.72,78410.04,0.0,0.06418,9e-05,5.02239]
[1777799492696,33.72,78410.04,0.0,0.06418,9e-05,5.02239]
[1777799493030,33.72,78410.04,0.0,0.06418,9e-05,5.02236]
[1777799494713,33.72,78410.48,0.0,0.06422,9e-05,5.02486]
[1777799495045,33.72,78410.48,0.0,0.06422,9e-05,5.02485]
[1777799501088,33.72,78412.34,0.0,0.06439,9e-05,5.03542]
[1777799502856,33.72,78413.65,0.0,0.06452,9e-05,5.04291]
[1777799503373,33.72,78413.65,0.0,0.06452,9e-05,5.04291]
[1777799502958,33.72,78413.76,0.0,0.06453,9e-05,5.04351]
[1777799504879,33.72,78413.76,0.0,0.06453,9e-05,5.04351]
[1777799504979,33.72,78413.76,0.0,0.06452,9e-05,5.04347]
[1777799513171,33.72,78415.82,0.0,0.06471,9e-05,5.05513]
[1777799518364,33.72,78417.53,0.0,0.06487,9e-05,5.06486]
[1777799521105,33.72,78417.53,0.0,0.06487,9e-05,5.06481]
[1777799521179,33.72,78418.21,0.0,0.06494,9e-05,5.0687]
[1777799526100,33.72,78418.21,0.0,0.06493,9e-05,5.06862]
[1777799527204,33.72,78418.66,0.0,0.06498,9e-05,5.07115]
[1777799527273,33.72,78419.2,0.0,0.06503,9e-05,5.07423]
[1777799529239,33.72,78419.08,0.0,0.06501,9e-05,5.07351]
[1777799529304,33.72,78419.08,0.0,0.06501,9e-05,5.07348]
[1777799537348,33.72,78419.08,0.0,0.06501,9e-05,5.07348]
[1777799537421,33.72,78419.08,0.0,0.06501,9e-05,5.07322]
[1777799543383,33.71,78420.38,0.0,0.06513,9e-05,5.08048]
[1777799548574,33.71,78420.56,0.0,0.06514,9e-05,5.08131]
[1777799549513,33.71,78420.56,0.0,0.06514,9e-05,5.08131]
[1777799549517,33.71,78420.56,0.0,0.06514,9e-05,5.08131]
[1777799550434,33.71,78420.56,0.0,0.06514,9e-05,5.08123]
[1777799558645,33.71,78420.95,0.0,0.0651,9e-05,5.07701]
[1777799564531,33.71,78421.41,0.0,0.06514,9e-05,5.07945]
[1777799570575,33.71,78421.62,0.0,0.06516,9e-05,5.08043]
[1777799578784,33.71,78421.75,0.0,0.06516,9e-05,5.08087]
[1777799584691,33.71,78421.98,0.0,0.06518,9e-05,5.08197]
[1777799595558,33.71,78422.14,0.0,0.06519,9e-05,5.08269]
[1777799606844,33.71,78422.29,0.0,0.0652,9e-05,5.08284]
[1777799611880,33.71,78421.69,0.0,0.06506,9e-05,5.07305]
[1777799617922,33.71,78422.18,0.0,0.06511,9e-05,5.07569]
[1777799625977,33.71,78422.14,0.0,0.0651,9e-05,5.07524]
[1777799635043,33.7,78422.14,0.0,0.0651,9e-05,5.07499]
[1777799639302,33.7,78422.14,0.0,0.0651,9e-05,5.07499]
[1777799639392,33.7,78422.14,0.0,0.0651,9e-05,5.07499]
[1777799640510,33.7,78422.33,0.0,0.06511,9e-05,5.07598]
[1777799640829,33.7,78422.33,0.0,0.06511,9e-05,5.07596]
[1777799641084,33.7,78416.12,0.0,0.06453,9e-05,5.04025]
[1777799641678,33.7,78416.12,0.0,0.06453,9e-05,5.04025]
[1777799642362,33.7,78416.12,0.0,0.06453,9e-05,5.04025]
[1777799642452,33.7,78414.05,0.0,0.06434,9e-05,5.02842]
[1777799646648,33.7,78409.02,0.0,0.06384,9e-05,4.99776]
[1777799654175,33.69,78405.65,0.0,0.06347,9e-05,4.97498]
[1777799655466,33.69,78405.65,0.0,0.06347,9e-05,4.97498]
[1777799655500,33.69,78403.78,0.0,0.06329,9e-05,4.96389]
[1777799658581,33.69,78403.78,0.0,0.06329,9e-05,4.96389]
[1777799659148,33.69,78403.78,0.0,0.06329,9e-05,4.96389]
[1777799660454,33.69,78403.78,0.0,0.06329,9e-05,4.96417]
[1777799664649,33.69,78400.84,0.0,0.06303,9e-05,4.94789]
[1777799665535,33.69,78400.56,0.0,0.063,9e-05,4.94639]
[1777799670563,33.69,78400.91,0.0,0.06304,9e-05,4.94877]
[1777799675571,33.69,78400.21,0.0,0.06292,9e-05,4.93914]
[1777799680578,33.69,78398.61,0.0,0.06278,9e-05,4.93052]
[1777799681445,33.69,78398.18,0.0,0.06274,9e-05,4.92818]
[1777799681460,33.69,78398.18,0.0,0.06274,9e-05,4.92818]
[1777799683465,33.69,78397.26,0.0,0.06266,9e-05,4.92315]
[1777799683473,33.69,78397.26,0.0,0.06266,9e-05,4.92315]
[1777799683503,33.69,78397.26,0.0,0.06266,9e-05,4.92315]
[1777799683604,33.7,78397.1,0.0,0.06265,9e-05,4.92234]
[1777799689561,33.7,78395.56,0.0,0.06251,9e-05,4.91423]
[1777799695462,33.7,78395.56,0.0,0.06252,9e-05,4.91484]
[1777799701504,33.7,78395.06,0.0,0.06249,9e-05,4.9126]
[1777799706538,33.7,78394.71,0.0,0.06246,9e-05,4.9111]
[1777799718622,33.7,78394.48,0.0,0.06246,9e-05,4.9109]
[1777799723659,33.71,78393.76,0.0,0.0624,9e-05,4.90729]
[1777799729842,33.71,78392.35,0.0,0.06228,9e-05,4.89987]
[1777799735746,33.71,78391.77,0.0,0.06217,9e-05,4.89119]
[1777799740778,33.71,78391.59,0.0,0.06217,9e-05,4.8908]
[1777799745813,33.71,78391.83,0.0,0.0622,9e-05,4.89279]
[1777799750847,33.72,78391.84,0.0,0.06221,9e-05,4.89349]
[1777799757897,33.72,78391.94,0.0,0.06223,9e-05,4.89496]
[1777799766960,33.72,78391.53,0.0,0.06221,9e-05,4.89383]
[1777799771995,33.72,78391.66,0.0,0.06224,9e-05,4.89536]
[1777799777029,33.73,78391.87,0.0,0.06227,9e-05,4.89721]
[1777799789111,33.73,78392.97,0.0,0.06239,9e-05,4.90491]
[1777799794149,33.73,78392.91,0.0,0.06233,9e-05,4.8991]
[1777799800332,33.73,78393.31,0.0,0.06238,9e-05,4.90215]
[1777799806233,33.74,78393.43,0.0,0.0624,9e-05,4.90359]
[1777799811269,33.74,78393.38,0.0,0.06241,9e-05,4.90394]
[1777799818335,33.74,78393.32,0.0,0.06242,9e-05,4.90449]
[1777799823370,33.74,78393.29,0.0,0.06242,9e-05,4.90494]
[1777799829413,33.74,78393.32,0.0,0.06244,9e-05,4.90586]
[1777799839483,33.75,78393.41,0.0,0.06247,9e-05,4.90758]
[1777799844518,33.75,78396.49,0.0,0.06276,9e-05,4.92548]
[1777799850690,33.75,78395.66,0.0,0.06269,9e-05,4.92134]
[1777799856602,33.75,78392.89,0.0,0.06238,9e-05,4.90023]
[1777799865665,33.76,78393.28,0.0,0.06243,9e-05,4.90351]
[1777799870699,33.76,78393.41,0.0,0.06245,9e-05,4.90484]
[1777799881776,33.76,78393.4,0.0,0.06247,9e-05,4.90605]
[1777799888826,33.76,78393.35,0.0,0.06248,9e-05,4.90656]
[1777799901040,33.77,78393.49,0.0,0.06251,9e-05,4.90868]
[1777799906952,33.77,78393.41,0.0,0.06252,9e-05,4.90888]
[1777799915009,33.77,78393.39,0.0,0.06246,9e-05,4.90354]
[1777799920043,33.77,78393.21,0.0,0.06245,9e-05,4.90308]
[1777799927092,33.78,78393.22,0.0,0.06247,9e-05,4.90396]
[1777799937158,33.78,78393.25,0.0,0.06249,9e-05,4.90551]
[1777799947229,33.78,78393.24,0.0,0.06251,9e-05,4.90679]
[1777799957299,33.79,78393.08,0.0,0.06252,9e-05,4.90731]
[1777799962338,33.79,78392.85,0.0,0.06251,9e-05,4.90673]
[1777799967373,33.79,78395.09,0.0,0.06273,9e-05,4.92005]
[1777799972408,33.79,78396.98,0.0,0.06284,9e-05,4.92519]
[1777799977444,33.8,78396.16,0.0,0.06277,9e-05,4.92116]
[1777799982477,33.8,78395.23,0.0,0.0627,9e-05,4.91654]
[1777799987513,33.8,78394.34,0.0,0.06263,9e-05,4.91217]
[1777799994562,33.8,78393.72,0.0,0.06259,9e-05,4.90963]
[1777799999596,33.8,78398.05,0.0,0.063,9e-05,4.93477]
[1777800005639,33.8,78399.22,0.0,0.06311,9e-05,4.94184]
[1777800009233,33.81,78397.96,0.0,0.063,9e-05,4.93486]
[1777800009248,33.81,78397.96,0.0,0.063,9e-05,4.93486]
[1777800009273,33.81,78398.41,0.0,0.06304,9e-05,4.93745]
[1777800014701,33.81,78397.09,0.0,0.06292,9e-05,4.93016]
[1777800019736,33.81,78396.21,0.0,0.06284,9e-05,4.9253]
[1777800025779,33.81,78395.61,0.0,0.06279,9e-05,4.92199]
[1777800031968,33.81,78394.9,0.0,0.06265,9e-05,4.91193]
[1777800038872,33.81,78394.9,0.0,0.06267,9e-05,4.91311]
[1777800044913,33.81,78393.67,0.0,0.06257,9e-05,4.9066]
[1777800049947,33.81,78394.83,0.0,0.06268,9e-05,4.9137]
[1777800061025,33.82,78393.97,0.0,0.06264,9e-05,4.91077]
[1777800067066,33.82,78393.57,0.0,0.06262,9e-05,4.90955]
[1777800072248,33.82,78393.3,0.0,0.06261,9e-05,4.90888]
[1777800078946,33.82,78393.0,0.0,0.06258,9e-05,4.90731]
[1777800088211,33.82,78393.06,0.0,0.06258,9e-05,4.90751]
[1777800099290,33.82,78392.72,0.0,0.06248,9e-05,4.89941]
[1777800109361,33.82,78392.59,0.0,0.06247,9e-05,4.89863]
[1777800118515,33.82,78392.78,0.0,0.06249,9e-05,4.89967]
[1777800118527,33.82,78392.78,0.0,0.06249,9e-05,4.89967]
[1777800130505,33.82,78392.71,0.0,0.06248,9e-05,4.89916]
[1777800137557,33.82,78392.33,0.0,0.06244,9e-05,4.89698]
[1777800142739,33.82,78392.43,0.0,0.06245,9e-05,4.89751]
[1777800149641,33.82,78392.21,0.0,0.06243,9e-05,4.89624]
[1777800154677,33.82,78391.42,0.0,0.06229,9e-05,4.88571]
[1777800157697,33.82,78400.91,0.0,0.06315,9e-05,4.93918]
[1777800162879,33.82,78402.79,0.0,0.06332,9e-05,4.94933]
[1777800169783,33.82,78401.92,0.0,0.06323,9e-05,4.94372]
[1777800174836,33.82,78400.19,0.0,0.06306,9e-05,4.93348]
[1777800176823,33.82,78400.19,0.0,0.06306,9e-05,4.93348]
[1777800176854,33.82,78399.15,0.0,0.06296,9e-05,4.92743]
[1777800180100,33.82,78399.15,0.0,0.06296,9e-05,4.92728]
[1777800180879,33.82,78399.19,0.0,0.06296,9e-05,4.92735]
[1777800188940,33.81,78400.96,0.0,0.0631,9e-05,4.93582]
[1777800193975,33.81,78407.36,0.0,0.06368,9e-05,4.97161]
[1777800194491,33.81,78407.36,0.0,0.06368,9e-05,4.97161]
[1777800199114,33.81,78419.62,0.0,0.06481,9e-05,5.04093]
[1777800202835,33.81,78421.17,0.0,0.06495,9e-05,5.04919]
[1777800203236,33.8,78424.4,0.0,0.06521,9e-05,5.06539]
[1777800204133,33.8,78424.4,0.0,0.06521,9e-05,5.06539]
[1777800206064,33.79,78441.04,0.0,0.06675,0.0001,5.15855]
[1777800211102,33.78,78449.31,0.0,0.06744,0.0001,5.19844]
[1777800216136,33.74,78451.36,0.0,0.06736,0.0001,5.19424]
[1777800220453,33.69,78458.3,0.0,0.06778,0.0001,5.21943]
[1777800220464,33.69,78458.3,0.0,0.06778,0.0001,5.21943]
[1777800225306,33.69,78462.36,0.0,0.06814,0.0001,5.24122]
[1777800225591,33.69,78462.36,0.0,0.06814,0.0001,5.24122]
[1777800231241,33.68,78465.29,0.0,0.06839,0.0001,5.25587]
[1777800236277,33.67,78464.98,0.0,0.06832,0.0001,5.252]
[1777800241312,33.67,78466.1,0.0,0.0684,0.0001,5.25658]
[1777800246347,33.66,78462.25,0.0,0.06799,0.0001,5.2319]
[1777800249111,33.66,78462.6,0.0,0.06801,0.0001,5.23359]
[1777800249122,33.66,78462.6,0.0,0.06801,0.0001,5.23359]
[1777800250036,33.66,78461.76,0.0,0.06792,0.0001,5.22793]
[1777800252074,33.66,78462.66,0.0,0.068,0.0001,5.23287]
[1777800252868,33.66,78463.2,0.0,0.06804,0.0001,5.23533]
[1777800252878,33.66,78463.2,0.0,0.06804,0.0001,5.23533]
[1777800258435,33.65,78464.73,0.0,0.06816,0.0001,5.2422]
[1777800263270,33.65,78465.42,0.0,0.0682,0.0001,5.24482]
[1777800263915,33.65,78465.42,0.0,0.0682,0.0001,5.24482]
[1777800265349,33.64,78465.41,0.0,0.06816,0.0001,5.24268]
[1777800266321,33.64,78465.49,0.0,0.06817,0.0001,5.2428]
[1777800271347,33.64,78465.49,0.0,0.06814,0.0001,5.24141]
[1777800276523,33.63,78465.65,0.0,0.06806,0.0001,5.23471]
[1777800276534,33.63,78465.65,0.0,0.06806,0.0001,5.23471]
[1777800279008,33.63,78466.48,0.0,0.06812,0.0001,5.23824]
[1777800279056,33.63,78457.39,0.0,0.06723,0.0001,5.18452]
[1777800280393,33.63,78457.39,0.0,0.06722,0.0001,5.18427]
[1777800283428,33.6,78464.92,0.0,0.06782,0.0001,5.22052]
[1777800285867,33.6,78458.14,0.0,0.06714,0.0001,5.17916]
[1777800293893,33.57,78456.24,0.0,0.06677,0.0001,5.1572]
[1777800296958,33.57,78459.68,0.0,0.0671,0.0001,5.17686]
[1777800297055,33.57,78470.45,0.0,0.06814,0.0001,5.23993]
[1777800299400,33.54,78472.22,0.0,0.06816,0.0001,5.24125]
[1777800300766,33.52,78471.86,0.0,0.06798,0.0001,5.23057]
[1777800301068,33.52,78471.86,0.0,0.06798,0.0001,5.23057]
[1777800302596,33.51,78472.71,0.0,0.06806,0.0001,5.23491]
[1777800303858,33.51,78476.42,0.0,0.06842,0.0001,5.25648]
[1777800307032,33.5,78474.56,0.0,0.06815,0.0001,5.24071]
[1777800307044,33.5,78474.56,0.0,0.06815,0.0001,5.24071]
[1777800307233,33.5,78474.56,0.0,0.06815,0.0001,5.24071]
[1777800307581,33.49,78476.81,0.0,0.06831,0.0001,5.25028]
[1777800308984,33.46,78476.81,0.0,0.06817,0.0001,5.24165]
[1777800311802,33.44,78476.72,0.0,0.06804,0.0001,5.23432]
[1777800311814,33.44,78476.72,0.0,0.06804,0.0001,5.23432]
[1777800312073,33.44,78476.72,0.0,0.06804,0.0001,5.23432]
[1777800312581,33.43,78476.52,0.0,0.06796,0.0001,5.22951]
[1777800312684,33.43,78476.52,0.0,0.06796,0.0001,5.22951]
[1777800313032,33.43,78476.52,0.0,0.06796,0.0001,5.22951]
[1777800313451,33.43,78476.31,0.0,0.06794,0.0001,5.22794]
[1777800314118,33.43,78476.31,0.0,0.06794,0.0001,5.22794]
[1777800319891,33.38,78476.61,0.0,0.06763,0.0001,5.2099]
[1777800321315,33.35,78477.71,0.0,0.06761,0.0001,5.20848]
[1777800325887,33.35,78476.62,0.0,0.06748,0.0001,5.20092]
[1777800328678,33.35,78470.47,0.0,0.06685,0.0001,5.1629]
[1777800329370,33.34,78469.98,0.0,0.06679,0.0001,5.1593]
[1777800330156,33.34,78469.98,0.0,0.06679,0.0001,5.1593]
[1777800330174,33.34,78469.98,0.0,0.06679,0.0001,5.1593]
[1777800330763,33.34,78477.42,0.0,0.06751,0.0001,5.20301]
[1777800331911,33.34,78477.42,0.0,0.06751,0.0001,5.20274]
[1777800331983,33.34,78477.42,0.0,0.06751,0.0001,5.20274]
[1777800333405,33.34,78485.41,0.0,0.06821,0.0001,5.24276]
[1777800333919,33.34,78485.41,0.0,0.06821,0.0001,5.24276]
[1777800333929,33.34,78485.41,0.0,0.06821,0.0001,5.24276]
[1777800335575,33.34,78492.5,0.0,0.06889,0.0001,5.28373]
[1777800335850,33.34,78492.5,0.0,0.06889,0.0001,5.28373]
[1777800336313,33.34,78492.5,0.0,0.06889,0.0001,5.28373]
[1777800336414,33.33,78494.24,0.0,0.06905,0.0001,5.29322]
[1777800336428,33.33,78494.24,0.0,0.06905,0.0001,5.29322]
[1777800336431,33.33,78494.24,0.0,0.06905,0.0001,5.29322]
[1777800336591,33.33,78494.24,0.0,0.06905,0.0001,5.29322]
[1777800337012,33.31,78494.24,0.0,0.06889,0.0001,5.28408]
[1777800337457,33.31,78494.24,0.0,0.06889,0.0001,5.28408]
[1777800338269,33.31,78499.21,0.0,0.06939,0.0001,5.31339]
[1777800343359,33.29,78496.19,0.0,0.06897,0.0001,5.2889]
[1777800343430,33.29,78496.19,0.0,0.06897,0.0001,5.2889]
[1777800343438,33.29,78496.19,0.0,0.06897,0.0001,5.2889]
[1777800344592,33.29,78489.39,0.0,0.06829,0.0001,5.2479]
[1777800350102,33.27,78488.01,0.0,0.06807,0.0001,5.23464]
[1777800355139,33.26,78489.93,0.0,0.06819,0.0001,5.24191]
[1777800359118,33.26,78489.88,0.0,0.06816,0.0001,5.23997]
[1777800359178,33.23,78487.48,0.0,0.06777,0.0001,5.21684]
[1777800364128,33.2,78483.34,0.0,0.0672,0.0001,5.18245]
[1777800364202,33.2,78482.44,0.0,0.0671,0.0001,5.17639]
[1777800366077,33.2,78482.25,0.0,0.06706,0.0001,5.17455]
[1777800366216,33.18,78489.97,0.0,0.0677,0.0001,5.21267]
[1777800368125,33.16,78491.22,0.0,0.06769,0.0001,5.21244]
[1777800368230,33.15,78491.53,0.0,0.06771,0.0001,5.21354]
[1777800370144,33.15,78493.04,0.0,0.06785,0.0001,5.22177]
[1777800370159,33.15,78493.04,0.0,0.06785,0.0001,5.22177]
[1777800370244,33.15,78494.45,0.0,0.06797,0.0001,5.22942]
[1777800372295,33.15,78495.22,0.0,0.06804,0.0001,5.23325]
[1777800373264,33.14,78495.42,0.0,0.06803,0.0001,5.23292]
[1777800374229,33.14,78495.42,0.0,0.06803,0.0001,5.23292]
[1777800374275,33.14,78497.92,0.0,0.06827,0.0001,5.24709]
[1777800379307,33.13,78494.27,0.0,0.06784,0.0001,5.22152]
[1777800384342,33.12,78494.14,0.0,0.06777,0.0001,5.21723]
[1777800389378,33.11,78495.13,0.0,0.06781,0.0001,5.21967]
[1777800394412,33.1,78497.13,0.0,0.06788,0.0001,5.22193]
[1777800399447,33.09,78497.78,0.0,0.06788,0.0001,5.22244]
[1777800404671,33.08,78496.76,0.0,0.06772,0.0001,5.21239]
[1777800413546,33.07,78496.6,0.0,0.06762,0.0001,5.20642]
[1777800419587,33.06,78490.56,0.0,0.06696,0.0001,5.1668]
[1777800424811,33.05,78482.68,0.0,0.06613,0.0001,5.11651]
[1777800430664,33.04,78479.36,0.0,0.06576,0.0001,5.09414]
[1777800435701,33.03,78478.27,0.0,0.0656,0.0001,5.08453]
[1777800440734,33.02,78478.22,0.0,0.06555,0.0001,5.08164]
[1777800445772,33.02,78481.92,0.0,0.06586,0.0001,5.10085]
[1777800450805,33.01,78480.71,0.0,0.0657,0.0001,5.09091]
[1777800456848,33.0,78475.62,0.0,0.06508,0.0001,5.05157]
[1777800461883,32.99,78477.49,0.0,0.06522,0.0001,5.05997]
[1777800465554,32.99,78476.72,0.0,0.06512,0.0001,5.05383]
[1777800468024,32.98,78480.85,0.0,0.0655,0.0001,5.07708]
[1777800468072,32.98,78489.3,0.0,0.06632,0.0001,5.12651]
[1777800471183,32.98,78493.88,0.0,0.06675,0.0001,5.15244]
[1777800474120,32.97,78496.79,0.0,0.067,0.0001,5.16772]
[1777800474185,32.97,78497.91,0.0,0.0671,0.0001,5.17369]
[1777800475109,32.97,78497.91,0.0,0.0671,0.0001,5.17369]
[1777800475761,32.97,78498.71,0.0,0.06716,0.0001,5.17776]
[1777800477895,32.96,78499.94,0.0,0.06726,0.0001,5.18366]
[1777800478041,32.96,78499.94,0.0,0.06726,0.0001,5.18366]
[1777800480267,32.96,78498.38,0.0,0.06708,0.0001,5.1729]
[1777800486051,32.95,78498.93,0.0,0.06705,0.0001,5.17119]
[1777800491087,32.94,78500.11,0.0,0.06711,0.0001,5.17462]
[1777800496122,32.93,78502.1,0.0,0.06725,0.0001,5.18283]
[1777800500454,32.92,78502.31,0.0,0.06723,0.0001,5.18184]
[1777800501316,32.92,78503.51,0.0,0.06734,0.0001,5.18827]
[1777800501997,32.92,78503.51,0.0,0.06732,0.0001,5.18751]
[1777800502625,32.91,78503.51,0.0,0.06731,0.0001,5.18675]
[1777800503573,32.91,78503.59,0.0,0.06732,0.0001,5.18723]
[1777800509213,32.86,78504.34,0.0,0.06708,0.0001,5.17298]
[1777800514248,32.85,78504.28,0.0,0.06694,0.0001,5.16271]
[1777800519283,32.84,78505.55,0.0,0.067,0.0001,5.16671]
[1777800524319,32.83,78506.19,0.0,0.06701,0.0001,5.16692]
[1777800529354,32.82,78506.02,0.0,0.06693,0.0001,5.1623]
[1777800534390,32.81,78506.0,0.0,0.06687,0.0001,5.15856]
[1777800539423,32.8,78506.27,0.0,0.06683,0.0001,5.15659]
[1777800544470,32.79,78502.73,0.0,0.06642,0.0001,5.13195]
[1777800549506,32.78,78502.34,0.0,0.06633,0.0001,5.12634]
[1777800554540,32.77,78502.03,0.0,0.06625,0.0001,5.12133]
[1777800559614,32.76,78493.25,0.0,0.06534,0.0001,5.06613]
[1777800565616,32.76,78493.28,0.0,0.06529,0.0001,5.06345]
[1777800570401,32.75,78491.05,0.0,0.06506,0.0001,5.04932]
[1777800571458,32.75,78491.21,0.0,0.06506,0.0001,5.04902]
[1777800579713,32.74,78492.46,0.0,0.06505,0.0001,5.04679]
[1777800584749,32.74,78494.97,0.0,0.06526,0.0001,5.05985]
[1777800589784,32.73,78497.57,0.0,0.06549,0.0001,5.07387]
[1777800596005,32.72,78498.17,0.0,0.0655,0.0001,5.07461]
[1777800601868,32.72,78498.47,0.0,0.0655,0.0001,5.07436]
[1777800606915,32.71,78498.67,0.0,0.06549,0.0001,5.07393]
[1777800613963,32.71,78499.3,0.0,0.06552,0.0001,5.07547]
[1777800618997,32.7,78499.49,0.0,0.06551,0.0001,5.07509]
[1777800622019,32.7,78491.06,0.0,0.06468,0.0001,5.02428]
[1777800622697,32.7,78491.06,0.0,0.06468,0.0001,5.02428]
[1777800624713,32.7,78484.85,0.0,0.06407,0.0001,4.98721]
[1777800631083,32.7,78485.52,0.0,0.06405,0.0001,4.9841]
[1777800636284,32.69,78492.91,0.0,0.06475,0.0001,5.02695]
[1777800640184,32.69,78493.94,0.0,0.06484,0.0001,5.03243]
[1777800640214,32.69,78493.94,0.0,0.06484,0.0001,5.03243]
[1777800640301,32.69,78493.59,0.0,0.0648,0.0001,5.03012]
[1777800642954,32.69,78496.67,0.0,0.06509,0.0001,5.04792]
[1777800642964,32.69,78496.67,0.0,0.06509,0.0001,5.04792]
[1777800643166,32.69,78496.67,0.0,0.06509,0.0001,5.04766]
[1777800644124,32.69,78496.67,0.0,0.06509,0.0001,5.04766]
[1777800644183,32.69,78497.21,0.0,0.06514,0.0001,5.05061]
[1777800646354,32.69,78506.09,0.0,0.066,0.0001,5.10292]
[1777800647048,32.69,78506.09,0.0,0.066,0.0001,5.10292]
[1777800647199,32.69,78506.09,0.0,0.06599,0.0001,5.10259]
[1777800653270,32.68,78504.75,0.0,0.06583,0.0001,5.09261]
[1777800660294,32.67,78506.78,0.0,0.06599,0.0001,5.10249]
[1777800665331,32.67,78505.06,0.0,0.0658,0.0001,5.09062]
[1777800666495,32.67,78497.18,0.0,0.06502,0.0001,5.04341]
[1777800672379,32.66,78487.99,0.0,0.06408,0.0001,4.98597]
[1777800677495,32.66,78488.05,0.0,0.06405,0.0001,4.98458]
[1777800684463,32.65,78488.92,0.0,0.0641,0.0001,4.98756]
[1777800689498,32.65,78488.68,0.0,0.06406,0.0001,4.98483]
[1777800694532,32.64,78489.46,0.0,0.06404,0.0001,4.98198]
[1777800699568,32.64,78490.09,0.0,0.06408,0.0001,4.98444]
[1777800702986,32.64,78481.81,0.0,0.06327,0.0001,4.93481]
[1777800707050,32.64,78480.43,0.0,0.06313,0.0001,4.92614]
[1777800707625,32.64,78479.12,0.0,0.063,0.0001,4.91826]
[1777800711978,32.63,78473.44,0.0,0.06243,9e-05,4.88299]
[1777800712662,32.63,78471.99,0.0,0.06228,9e-05,4.87403]
[1777800717710,32.62,78467.81,0.0,0.06185,9e-05,4.84724]
[1777800722737,32.61,78466.28,0.0,0.06166,9e-05,4.83593]
[1777800727771,32.61,78467.32,0.0,0.06172,9e-05,4.83957]
[1777800734821,32.6,78467.22,0.0,0.06165,9e-05,4.83543]
[1777800738341,32.59,78465.69,0.0,0.06149,9e-05,4.82502]
[1777800738426,32.59,78465.69,0.0,0.06148,9e-05,4.82451]
[1777800745897,32.58,78464.08,0.0,0.06127,9e-05,4.81167]
[1777800750962,32.58,78460.76,0.0,0.06092,9e-05,4.79009]
[1777800756575,32.57,78458.79,0.0,0.06063,9e-05,4.77044]
[1777800756717,32.57,78458.79,0.0,0.06063,9e-05,4.77044]
[1777800762679,32.56,78453.11,0.0,0.06007,9e-05,4.73529]
[1777800762761,32.56,78452.7,0.0,0.06002,9e-05,4.73255]
[1777800769088,32.55,78451.08,0.0,0.05983,9e-05,4.72055]
[1777800774123,32.55,78450.3,0.0,0.05973,9e-05,4.71423]
[1777800780164,32.54,78451.65,0.0,0.05982,9e-05,4.71967]
[1777800780941,32.54,78451.65,0.0,0.05982,9e-05,4.71967]
[1777800781448,32.54,78451.65,0.0,0.05982,9e-05,4.71967]
[1777800782151,32.54,78452.33,0.0,0.05987,9e-05,4.72319]
[1777800782981,32.54,78455.79,0.0,0.06019,9e-05,4.7427]
[1777800783188,32.54,78455.79,0.0,0.06018,9e-05,4.74227]
[1777800788222,32.53,78458.85,0.0,0.06043,9e-05,4.75769]
[1777800793256,32.53,78457.86,0.0,0.0603,9e-05,4.7498]
[1777800798292,32.52,78450.17,0.0,0.05956,9e-05,4.70382]
[1777800803328,32.52,78448.22,0.0,0.05936,9e-05,4.69099]
[1777800808362,32.51,78443.04,0.0,0.05886,9e-05,4.65984]
[1777800813398,32.51,78441.17,0.0,0.0586,9e-05,4.64216]
[1777800819442,32.5,78441.97,0.0,0.05865,9e-05,4.64501]
[1777800821502,32.5,78442.4,0.0,0.05868,9e-05,4.64723]
[1777800821603,32.5,78442.6,0.0,0.0587,9e-05,4.64813]
[1777800823517,32.5,78442.6,0.0,0.0587,9e-05,4.64813]
[1777800823603,32.5,78442.89,0.0,0.05872,9e-05,4.64932]
[1777800827580,32.5,78443.06,0.0,0.05872,9e-05,4.6496]
[1777800834547,32.5,78441.91,0.0,0.05859,9e-05,4.64133]
[1777800840589,32.49,78443.84,0.0,0.05874,9e-05,4.65101]
[1777800845624,32.49,78444.89,0.0,0.05882,9e-05,4.65588]
[1777800850658,32.49,78449.84,0.0,0.05925,9e-05,4.68296]
[1777800855697,32.48,78449.96,0.0,0.05924,9e-05,4.68226]
[1777800860732,32.48,78452.94,0.0,0.05949,9e-05,4.69788]
[1777800865766,32.47,78453.26,0.0,0.05949,9e-05,4.69813]
[1777800869256,32.47,78454.9,0.0,0.05963,9e-05,4.70657]
[1777800871886,32.47,78464.21,0.0,0.06048,9e-05,4.75947]
[1777800878858,32.46,78468.2,0.0,0.06072,9e-05,4.7729]
[1777800883893,32.45,78475.93,0.0,0.06141,9e-05,4.81552]
[1777800885908,32.45,78484.59,0.0,0.06221,0.0001,4.86511]
[1777800889833,32.44,78491.7,0.0,0.06286,0.0001,4.90524]
[1777800889936,32.44,78493.74,0.0,0.06305,0.0001,4.91669]
[1777800894971,32.43,78496.64,0.0,0.06328,0.0001,4.93086]
[1777800897420,32.43,78497.32,0.0,0.06333,0.0001,4.93428]
[1777800897522,32.43,78497.18,0.0,0.0633,0.0001,4.93226]
[1777800900629,32.43,78497.62,0.0,0.06333,0.0001,4.93428]
[1777800900731,32.42,78497.76,0.0,0.06334,0.0001,4.93444]
[1777800901057,32.42,78497.76,0.0,0.06334,0.0001,4.93444]
[1777800901823,32.42,78497.76,0.0,0.06334,0.0001,4.93444]
[1777800903198,32.42,78498.26,0.0,0.06338,0.0001,4.93724]
[1777800903870,32.42,78498.26,0.0,0.06338,0.0001,4.93724]
[1777800904713,32.42,78498.26,0.0,0.06338,0.0001,4.93716]
[1777800904810,32.42,78497.07,0.0,0.06326,0.0001,4.93004]
[1777800907337,32.42,78496.18,0.0,0.06318,0.0001,4.92472]
[1777800907866,32.42,78496.18,0.0,0.06318,0.0001,4.92472]
[1777800908766,32.42,78498.44,0.0,0.06339,0.0001,4.93798]
[1777800914105,32.43,78496.61,0.0,0.06326,0.0001,4.93]
[1777800919141,32.44,78494.11,0.0,0.06307,0.0001,4.91806]
[1777800924176,32.45,78500.2,0.0,0.06371,0.0001,4.95713]
[1777800929049,32.45,78505.4,0.0,0.06424,0.0001,4.98987]
[1777800929941,32.45,78505.4,0.0,0.06425,0.0001,4.99031]
[1777800934947,32.46,78505.7,0.0,0.06424,0.0001,4.98762]
[1777800941208,32.46,78507.07,0.0,0.0644,0.0001,4.99755]
[1777800941307,32.46,78506.37,0.0,0.06434,0.0001,4.99361]
[1777800946332,32.47,78506.42,0.0,0.06437,0.0001,4.99544]
[1777800951367,32.47,78506.05,0.0,0.06436,0.0001,4.99499]
[1777800953423,32.47,78504.73,0.0,0.06424,0.0001,4.98748]
[1777800953451,32.48,78504.87,0.0,0.06426,0.0001,4.98867]
[1777800958567,32.48,78505.75,0.0,0.06437,0.0001,4.99561]
[1777800966472,32.49,78506.07,0.0,0.06444,0.0001,5.00008]
[1777800971508,32.49,78506.8,0.0,0.06454,0.0001,5.00596]
[1777800976543,32.5,78506.84,0.0,0.06457,0.0001,5.00755]
[1777800982587,32.5,78507.42,0.0,0.06465,0.0001,5.01262]
[1777800988778,32.5,78508.27,0.0,0.06475,0.0001,5.01848]
[1777800994670,32.5,78508.34,0.0,0.06469,0.0001,5.01348]
[1777801001720,32.51,78506.48,0.0,0.06453,0.0001,5.00355]
[1777801007762,32.51,78513.48,0.0,0.06524,0.0001,5.04629]
[1777801010198,32.51,78511.5,0.0,0.06505,0.0001,5.03474]
[1777801010788,32.51,78511.63,0.0,0.06506,0.0001,5.03566]
[1777801015817,32.52,78511.65,0.0,0.06508,0.0001,5.03694]
[1777801020853,32.52,78511.68,0.0,0.06509,0.0001,5.03767]
[1777801025888,32.52,78507.99,0.0,0.06474,0.0001,5.01641]
[1777801032492,32.52,78508.29,0.0,0.06478,0.0001,5.01865]
[1777801032589,32.52,78508.29,0.0,0.06479,0.0001,5.0194]
[1777801039139,32.52,78510.45,0.0,0.06502,0.0001,5.03298]
[1777801046030,32.53,78510.37,0.0,0.06503,0.0001,5.03361]
[1777801048742,32.53,78510.37,0.0,0.06503,0.0001,5.03361]
[1777801048835,32.53,78510.41,0.0,0.06504,0.0001,5.03414]
[1777801053899,32.53,78510.41,0.0,0.06497,0.0001,5.0285]
[1777801053910,32.53,78510.41,0.0,0.06497,0.0001,5.0285]
[1777801059121,32.53,78509.07,0.0,0.06486,0.0001,5.02144]
[1777801059466,32.53,78509.07,0.0,0.06486,0.0001,5.02144]
[1777801060921,32.53,78509.23,0.0,0.06488,0.0001,5.02257]
[1777801068131,32.53,78509.41,0.0,0.06491,0.0001,5.02448]
[1777801074310,32.54,78511.04,0.0,0.06509,0.0001,5.03582]
[1777801079422,32.54,78511.07,0.0,0.06511,0.0001,5.03679]
[1777801085387,32.55,78511.0,0.0,0.06513,0.0001,5.03776]
[1777801090422,32.55,78510.89,0.0,0.06514,0.0001,5.03833]
[1777801099564,32.56,78510.77,0.0,0.06517,0.0001,5.04035]
[1777801105527,32.56,78510.67,0.0,0.06518,0.0001,5.0411]
[1777801110978,32.56,78510.19,0.0,0.06515,0.0001,5.03883]
[1777801117625,32.57,78510.84,0.0,0.06516,0.0001,5.0377]
[1777801121082,32.57,78514.11,0.0,0.06549,0.0001,5.05769]
[1777801121092,32.57,78514.11,0.0,0.06549,0.0001,5.05769]
[1777801121692,32.57,78514.84,0.0,0.06556,0.0001,5.06217]
[1777801121884,32.57,78514.84,0.0,0.06556,0.0001,5.06217]
[1777801125780,32.57,78515.77,0.0,0.06566,0.0001,5.06817]
[1777801125793,32.57,78515.77,0.0,0.06566,0.0001,5.06817]
[1777801126503,32.57,78516.02,0.0,0.06569,0.0001,5.06977]
[1777801127958,32.57,78516.02,0.0,0.06569,0.0001,5.06986]
[1777801133738,32.57,78513.31,0.0,0.06543,0.0001,5.05413]
[1777801138773,32.57,78516.67,0.0,0.06577,0.0001,5.07474]
[1777801145822,32.57,78516.8,0.0,0.0658,0.0001,5.07674]
[1777801150863,32.58,78519.27,0.0,0.06607,0.0001,5.09271]
[1777801155896,32.58,78529.72,0.0,0.06713,0.0001,5.15639]
[1777801156525,32.58,78529.72,0.0,0.06713,0.0001,5.15639]
[1777801156903,32.58,78540.98,0.0,0.06827,0.0001,5.22465]
[1777801158571,32.58,78541.66,0.0,0.06833,0.0001,5.22877]
[1777801158583,32.58,78541.66,0.0,0.06833,0.0001,5.22877]
[1777801158918,32.58,78541.68,0.0,0.06834,0.0001,5.22885]
[1777801164022,32.58,78543.2,0.0,0.06849,0.0001,5.23807]
[1777801167154,32.58,78546.32,0.0,0.06881,0.0001,5.25702]
[1777801167208,32.58,78548.95,0.0,0.06908,0.0001,5.27303]
[1777801168588,32.58,78548.95,0.0,0.06907,0.0001,5.27291]
[1777801168715,32.58,78548.95,0.0,0.06907,0.0001,5.27291]
[1777801170203,32.58,78566.33,0.0,0.07088,0.0001,5.37966]
[1777801172939,32.58,78563.88,0.0,0.07054,0.0001,5.35768]
[1777801175041,32.58,78576.14,0.0,0.07181,0.00011,5.43271]
[1777801176047,32.57,78590.68,0.0,0.07336,0.00011,5.52344]
[1777801177231,32.57,78590.68,0.0,0.07336,0.00011,5.52344]
[1777801184103,32.57,78571.33,0.0,0.0713,0.00011,5.40237]
[1777801185006,32.57,78571.33,0.0,0.0713,0.00011,5.40237]
[1777801185060,32.57,78571.33,0.0,0.0713,0.00011,5.40237]
[1777801185110,32.57,78571.33,0.0,0.0713,0.00011,5.40237]
[1777801189852,32.57,78569.59,0.0,0.0711,0.00011,5.39071]
[1777801190004,32.57,78569.59,0.0,0.0711,0.00011,5.39071]
[1777801190200,32.57,78580.31,0.0,0.07222,0.00011,5.45684]
[1777801190644,32.57,78580.31,0.0,0.07222,0.00011,5.45684]
[1777801191153,32.57,78580.31,0.0,0.07222,0.00011,5.45651]
[1777801191385,32.57,78580.31,0.0,0.07222,0.00011,5.45651]
[1777801192085,32.57,78580.31,0.0,0.07222,0.00011,5.45651]
[1777801192166,32.57,78579.08,0.0,0.07209,0.00011,5.44884]
[1777801197194,32.56,78578.99,0.0,0.07205,0.00011,5.44667]
[1777801202229,32.56,78582.26,0.0,0.07238,0.00011,5.46629]
[1777801206831,32.56,78579.07,0.0,0.07201,0.00011,5.44452]
[1777801207617,32.56,78574.9,0.0,0.07156,0.00011,5.41822]
[1777801207638,32.56,78574.9,0.0,0.07156,0.00011,5.41822]
[1777801208308,32.56,78574.9,0.0,0.07156,0.00011,5.41822]
[1777801208868,32.56,78574.7,0.0,0.07154,0.00011,5.41698]
[1777801209280,32.56,78567.13,0.0,0.07074,0.0001,5.36974]
[1777801211796,32.55,78560.26,0.0,0.07001,0.0001,5.32673]
[1777801212301,32.55,78559.95,0.0,0.06998,0.0001,5.32482]
[1777801217336,32.55,78554.84,0.0,0.06944,0.0001,5.29262]
[1777801222371,32.54,78555.64,0.0,0.06945,0.0001,5.29332]
[1777801229078,32.54,78553.27,0.0,0.0692,0.0001,5.2785]
[1777801229987,32.54,78553.04,0.0,0.06917,0.0001,5.2769]
[1777801232031,32.54,78550.35,0.0,0.06889,0.0001,5.26034]
[1777801235583,32.54,78544.7,0.0,0.06824,0.0001,5.21947]
[1777801235787,32.54,78544.7,0.0,0.06824,0.0001,5.21947]
[1777801240159,32.54,78540.89,0.0,0.06785,0.0001,5.1965]
[1777801240229,32.54,78541.16,0.0,0.06789,0.0001,5.19831]
[1777801243871,32.54,78542.73,0.0,0.06805,0.0001,5.20802]
[1777801244209,32.54,78542.73,0.0,0.06805,0.0001,5.20802]
[1777801244221,32.54,78547.28,0.0,0.06852,0.0001,5.23595]
[1777801244549,32.54,78547.28,0.0,0.06852,0.0001,5.23595]
[1777801251217,32.54,78544.38,0.0,0.06822,0.0001,5.21854]
[1777801252327,32.54,78544.64,0.0,0.06825,0.0001,5.22025]
[1777801252428,32.54,78544.64,0.0,0.06825,0.0001,5.22032]
[1777801254234,32.54,78544.64,0.0,0.06825,0.0001,5.22032]
[1777801254367,32.54,78544.64,0.0,0.06825,0.0001,5.22032]
[1777801254423,32.54,78545.04,0.0,0.0683,0.0001,5.22288]
[1777801255888,32.54,78545.04,0.0,0.0683,0.0001,5.22288]
[1777801256393,32.54,78545.04,0.0,0.0683,0.0001,5.22295]
[1777801256614,32.54,78545.04,0.0,0.0683,0.0001,5.22295]
[1777801256667,32.54,78545.04,0.0,0.0683,0.0001,5.22301]
[1777801258415,32.54,78545.04,0.0,0.0683,0.0001,5.22301]
[1777801258682,32.54,78545.17,0.0,0.06831,0.0001,5.22393]
[1777801264667,32.54,78546.41,0.0,0.06845,0.0001,5.23191]
[1777801267919,32.54,78547.72,0.0,0.06859,0.0001,5.24012]
[1777801274735,32.55,78550.25,0.0,0.06885,0.0001,5.25606]
[1777801279770,32.55,78551.14,0.0,0.06895,0.0001,5.26186]
[1777801280752,32.55,78551.14,0.0,0.06895,0.0001,5.26186]
[1777801280990,32.55,78551.14,0.0,0.06895,0.0001,5.26186]
[1777801281084,32.55,78549.72,0.0,0.06881,0.0001,5.25333]
[1777801286819,32.55,78550.99,0.0,0.06895,0.0001,5.26156]
[1777801292103,32.55,78556.53,0.0,0.06952,0.0001,5.29587]
[1777801292912,32.55,78556.4,0.0,0.06944,0.0001,5.28878]
[1777801292966,32.55,78556.27,0.0,0.06942,0.0001,5.28803]
[1777801299165,32.55,78552.61,0.0,0.06905,0.0001,5.26591]
[1777801301008,32.55,78552.73,0.0,0.06907,0.0001,5.26682]
[1777801301010,32.55,78552.73,0.0,0.06907,0.0001,5.26682]
[1777801301109,32.55,78553.16,0.0,0.06911,0.0001,5.26954]
[1777801306960,32.55,78554.15,0.0,0.06922,0.0001,5.27612]
[1777801313009,32.55,78554.77,0.0,0.0693,0.0001,5.28053]
[1777801318045,32.56,78556.0,0.0,0.06943,0.0001,5.28841]
[1777801320178,32.56,78555.93,0.0,0.06943,0.0001,5.28807]
[1777801326101,32.56,78557.13,0.0,0.06956,0.0001,5.29602]
[1777801330133,32.56,78556.79,0.0,0.06953,0.0001,5.29419]
[1777801335450,32.56,78551.21,0.0,0.06896,0.0001,5.26055]
[1777801336165,32.56,78550.57,0.0,0.0689,0.0001,5.25674]
[1777801341265,32.56,78546.93,0.0,0.06854,0.0001,5.23523]
[1777801347247,32.56,78546.01,0.0,0.06846,0.0001,5.23039]
[1777801355304,32.57,78548.84,0.0,0.06869,0.0001,5.24234]
[1777801360339,32.57,78550.67,0.0,0.06889,0.0001,5.25415]
[1777801365374,32.57,78549.12,0.0,0.06874,0.0001,5.24532]
[1777801370409,32.57,78550.33,0.0,0.06887,0.0001,5.25333]
[1777801375069,32.57,78549.96,0.0,0.06884,0.0001,5.25158]
[1777801375445,32.57,78547.83,0.0,0.06863,0.0001,5.23871]
[1777801375715,32.57,78547.83,0.0,0.06863,0.0001,5.23871]
[1777801376187,32.57,78547.83,0.0,0.06863,0.0001,5.23871]
[1777801376452,32.57,78535.32,0.0,0.06736,0.0001,5.16286]
[1777801376979,32.57,78535.32,0.0,0.06736,0.0001,5.16286]
[1777801376989,32.57,78535.32,0.0,0.06736,0.0001,5.16286]
[1777801377462,32.57,78534.71,0.0,0.0673,0.0001,5.15943]
[1777801377560,32.57,78534.71,0.0,0.0673,0.0001,5.15943]
[1777801378465,32.58,78534.89,0.0,0.06732,0.0001,5.16078]
[1777801380211,32.58,78534.6,0.0,0.0673,0.0001,5.15929]
[1777801384286,32.58,78532.51,0.0,0.06711,0.0001,5.1477]
[1777801384507,32.58,78532.61,0.0,0.06712,0.0001,5.14856]
[1777801389542,32.58,78532.04,0.0,0.06708,0.0001,5.14628]
[1777801394577,32.59,78537.16,0.0,0.06762,0.0001,5.17834]
[1777801399613,32.59,78534.91,0.0,0.0674,0.0001,5.16549]
[1777801404664,32.59,78533.23,0.0,0.06724,0.0001,5.15586]
[1777801411755,32.59,78529.76,0.0,0.06684,0.0001,5.12981]
[1777801417745,32.6,78527.64,0.0,0.06664,0.0001,5.11783]
[1777801422779,32.6,78525.23,0.0,0.06641,0.0001,5.10399]
[1777801431895,32.6,78522.56,0.0,0.06617,0.0001,5.08923]
[1777801437884,32.6,78519.37,0.0,0.06586,0.0001,5.071]
[1777801443926,32.61,78518.16,0.0,0.06576,0.0001,5.06477]
[1777801452035,32.61,78518.29,0.0,0.06579,0.0001,5.06686]
[1777801462105,32.61,78518.29,0.0,0.06582,0.0001,5.06844]
[1777801468102,32.62,78522.43,0.0,0.06625,0.0001,5.09416]
[1777801474138,32.62,78524.43,0.0,0.06639,0.0001,5.10078]
[1777801479330,32.62,78530.21,0.0,0.06698,0.0001,5.13617]
[1777801479431,32.62,78530.21,0.0,0.06698,0.0001,5.13634]
[1777801483236,32.62,78525.5,0.0,0.06652,0.0001,5.10857]
[1777801483335,32.62,78525.36,0.0,0.06651,0.0001,5.10796]
[1777801483739,32.62,78525.36,0.0,0.06651,0.0001,5.10796]
[1777801488402,32.63,78524.66,0.0,0.06645,0.0001,5.10465]
[1777801489825,32.63,78523.87,0.0,0.06638,0.0001,5.10035]
[1777801489912,32.63,78523.67,0.0,0.06637,0.0001,5.09936]
[1777801495288,32.63,78523.39,0.0,0.06636,0.0001,5.09876]
[1777801498364,32.63,78523.36,0.0,0.06636,0.0001,5.099]
[1777801504348,32.64,78521.15,0.0,0.06617,0.0001,5.08728]
[1777801506037,32.64,78521.1,0.0,0.06616,0.0001,5.08721]
[1777801506259,32.64,78521.1,0.0,0.06616,0.0001,5.08721]
[1777801512456,32.64,78518.28,0.0,0.06591,0.0001,5.07209]
[1777801516194,32.64,78518.26,0.0,0.06592,0.0001,5.0725]
[1777801516294,32.65,78518.24,0.0,0.06593,0.0001,5.07292]
[1777801520262,32.65,78518.33,0.0,0.06595,0.0001,5.07426]
[1777801520462,32.65,78518.31,0.0,0.06595,0.0001,5.07441]
[1777801526506,32.65,78518.35,0.0,0.06598,0.0001,5.07627]
[1777801531539,32.66,78517.94,0.0,0.06589,0.0001,5.06891]
[1777801536574,32.66,78518.05,0.0,0.06593,0.0001,5.07096]
[1777801541609,32.66,78517.73,0.0,0.06592,0.0001,5.07046]
[1777801547651,32.67,78517.52,0.0,0.06593,0.0001,5.0709]
[1777801552686,32.67,78513.62,0.0,0.06556,0.0001,5.04905]
[1777801554701,32.67,78505.89,0.0,0.06482,0.0001,5.00372]
[1777801559736,32.68,78502.35,0.0,0.0645,0.0001,4.98477]
[1777801568963,32.73,78503.13,0.0,0.06487,0.0001,5.00688]
[1777801568967,32.73,78503.13,0.0,0.06487,0.0001,5.00688]
[1777801569047,32.8,78502.6,0.0,0.06523,0.0001,5.02814]
[1777801575848,32.86,78496.99,0.0,0.06506,0.0001,5.01763]
[1777801580883,32.9,78492.17,0.0,0.06483,0.0001,5.00385]
[1777801585919,32.95,78491.73,0.0,0.06507,0.0001,5.01787]
[1777801590022,32.98,78487.56,0.0,0.06482,0.0001,5.00269]
[1777801590523,32.98,78484.52,0.0,0.06453,0.0001,4.98516]
[1777801595988,32.98,78486.79,0.0,0.06471,0.0001,4.99429]
[1777801602031,32.99,78487.37,0.0,0.0648,0.0001,4.99979]
[1777801607065,33.0,78487.24,0.0,0.06482,0.0001,5.0008]
[1777801610702,33.0,78486.97,0.0,0.0648,0.0001,4.99994]
[1777801611584,33.0,78487.0,0.0,0.06481,0.0001,5.00048]
[1777801617987,33.0,78487.1,0.0,0.06485,0.0001,5.00252]
[1777801619474,33.01,78487.18,0.0,0.06488,0.0001,5.00446]
[1777801619831,33.01,78486.63,0.0,0.06483,0.0001,5.00159]
[1777801620157,33.01,78486.63,0.0,0.06484,0.0001,5.00197]
[1777801621811,33.01,78486.41,0.0,0.06482,0.0001,5.00105]
[1777801622171,33.01,78486.22,0.0,0.0648,0.0001,4.9998]
[1777801623842,33.01,78486.16,0.0,0.06479,0.0001,4.99932]
[1777801623943,33.01,78486.16,0.0,0.06479,0.0001,4.99919]
[1777801627908,33.01,78486.16,0.0,0.06479,0.0001,4.99893]
[1777801633301,33.01,78488.31,0.0,0.06498,0.0001,5.0106]
[1777801636251,33.01,78488.31,0.0,0.06498,0.0001,5.0106]
[1777801636304,33.0,78487.37,0.0,0.06488,0.0001,5.00465]
[1777801637530,33.0,78487.37,0.0,0.06488,0.0001,5.00465]
[1777801637631,33.0,78488.71,0.0,0.06501,0.0001,5.01239]
[1777801639553,33.0,78488.71,0.0,0.06501,0.0001,5.01239]
[1777801639584,33.0,78488.79,0.0,0.06501,0.0001,5.01259]
[1777801641894,33.0,78488.79,0.0,0.06501,0.0001,5.01259]
[1777801642310,33.0,78488.79,0.0,0.06501,0.0001,5.01218]
[1777801643438,33.0,78488.79,0.0,0.06501,0.0001,5.01218]
[1777801643535,33.0,78488.6,0.0,0.06499,0.0001,5.01093]
[1777801643859,33.0,78488.6,0.0,0.06499,0.0001,5.01093]
[1777801644522,33.0,78496.12,0.0,0.06572,0.0001,5.05513]
[1777801645354,33.0,78496.12,0.0,0.06572,0.0001,5.05513]
[1777801645454,33.0,78496.18,0.0,0.06572,0.0001,5.05535]
[1777801646001,33.0,78496.18,0.0,0.06572,0.0001,5.05535]
[1777801652381,33.0,78496.26,0.0,0.06565,0.0001,5.04951]
[1777801658423,33.01,78495.97,0.0,0.06566,0.0001,5.04975]
[1777801663511,33.01,78495.92,0.0,0.06568,0.0001,5.0511]
[1777801669500,33.02,78495.92,0.0,0.06571,0.0001,5.05306]
[1777801674535,33.02,78495.79,0.0,0.06573,0.0001,5.05393]
[1777801678454,33.02,78495.88,0.0,0.06575,0.0001,5.05543]
[1777801678474,33.02,78496.12,0.0,0.06578,0.0001,5.05718]
[1777801681621,33.02,78496.12,0.0,0.06578,0.0001,5.05722]
[1777801681644,33.03,78499.13,0.0,0.06608,0.0001,5.07511]
[1777801682021,33.03,78499.13,0.0,0.06608,0.0001,5.07511]
[1777801682575,33.03,78499.13,0.0,0.06608,0.0001,5.07511]
[1777801682676,33.03,78508.16,0.0,0.06698,0.0001,5.12876]
[1777801688633,33.02,78510.21,0.0,0.06717,0.0001,5.14067]
[1777801693739,33.02,78511.28,0.0,0.06728,0.0001,5.14673]
[1777801698768,33.02,78512.67,0.0,0.06741,0.0001,5.15473]
[1777801701076,33.02,78512.67,0.0,0.06741,0.0001,5.15473]
[1777801701087,33.02,78512.67,0.0,0.06741,0.0001,5.15473]
[1777801706618,33.02,78516.1,0.0,0.06774,0.0001,5.17478]
[1777801707481,33.02,78516.16,0.0,0.06775,0.0001,5.17506]
[1777801712804,33.02,78517.11,0.0,0.06776,0.0001,5.17397]
[1777801720860,33.02,78517.66,0.0,0.06781,0.0001,5.17676]
[1777801721420,33.02,78517.66,0.0,0.06781,0.0001,5.17676]
[1777801721433,33.02,78517.66,0.0,0.06781,0.0001,5.17676]
[1777801722342,33.02,78518.7,0.0,0.06791,0.0001,5.18293]
[1777801723731,33.02,78518.81,0.0,0.06792,0.0001,5.18353]
[1777801734021,33.02,78519.26,0.0,0.06796,0.0001,5.18556]
[1777801744091,33.01,78520.38,0.0,0.06806,0.0001,5.19176]
[1777801746037,33.01,78520.38,0.0,0.06806,0.0001,5.19171]
[1777801746120,33.01,78517.33,0.0,0.06775,0.0001,5.17338]
[1777801750927,33.01,78514.72,0.0,0.06749,0.0001,5.15759]
[1777801753034,33.01,78514.32,0.0,0.06745,0.0001,5.15511]
[1777801754200,33.01,78514.57,0.0,0.06746,0.0001,5.15605]
[1777801754253,33.01,78514.57,0.0,0.06745,0.0001,5.1555]
[1777801756085,33.01,78514.57,0.0,0.06745,0.0001,5.1555]
[1777801759420,33.01,78514.57,0.0,0.06744,0.0001,5.15484]
[1777801760318,33.01,78516.37,0.0,0.06761,0.0001,5.16505]
[1777801760388,33.01,78516.37,0.0,0.06761,0.0001,5.16505]
[1777801760402,33.01,78516.37,0.0,0.06761,0.0001,5.16505]
[1777801763638,33.01,78516.37,0.0,0.0676,0.0001,5.16447]
[1777801766408,33.0,78517.14,0.0,0.06765,0.0001,5.16744]
[1777801766414,33.0,78517.14,0.0,0.06765,0.0001,5.16744]
[1777801766494,33.0,78517.47,0.0,0.06768,0.0001,5.16934]
[1777801773224,32.99,78518.39,0.0,0.06766,0.0001,5.16578]
[1777801778260,32.99,78518.73,0.0,0.06765,0.0001,5.16519]
[1777801784371,32.98,78515.68,0.0,0.06729,0.0001,5.14383]
[1777801787809,32.97,78515.66,0.0,0.06727,0.0001,5.14269]
[1777801791412,32.97,78515.89,0.0,0.06726,0.0001,5.14252]
[1777801791454,32.97,78518.25,0.0,0.0675,0.0001,5.15663]
[1777801792461,32.97,78518.25,0.0,0.0675,0.0001,5.15663]
[1777801792819,32.97,78518.25,0.0,0.0675,0.0001,5.15663]
[1777801794430,32.97,78520.34,0.0,0.06771,0.0001,5.16911]
[1777801797403,32.97,78520.29,0.0,0.0677,0.0001,5.16869]
[1777801803547,32.97,78517.65,0.0,0.06742,0.0001,5.15208]
[1777801803557,32.97,78517.65,0.0,0.06742,0.0001,5.15208]
[1777801805995,32.97,78514.19,0.0,0.06708,0.0001,5.13126]
[1777801807031,32.97,78513.81,0.0,0.06704,0.0001,5.12895]
[1777801809725,32.97,78513.59,0.0,0.06701,0.0001,5.12754]
[1777801809736,32.97,78513.59,0.0,0.06701,0.0001,5.12754]
[1777801811864,32.97,78512.82,0.0,0.06694,0.0001,5.1229]
[1777801817193,32.96,78511.1,0.0,0.06673,0.0001,5.11071]
[1777801817537,32.96,78510.1,0.0,0.06662,0.0001,5.10418]
[1777801822570,32.95,78509.35,0.0,0.0665,0.0001,5.09685]
[1777801831634,32.94,78508.65,0.0,0.06627,0.0001,5.08123]
[1777801840698,32.92,78507.4,0.0,0.06606,0.0001,5.06869]
[1777801842326,32.92,78506.32,0.0,0.06594,0.0001,5.06172]
[1777801847628,32.92,78504.72,0.0,0.06577,0.0001,5.05101]
[1777801847696,32.92,78504.15,0.0,0.06571,0.0001,5.04755]
[1777801852780,32.92,78503.7,0.0,0.06566,0.0001,5.04469]
[1777801857815,32.91,78503.37,0.0,0.06563,0.0001,5.04257]
[1777801862855,32.91,78502.3,0.0,0.06552,0.0001,5.03607]
[1777801867885,32.91,78507.46,0.0,0.06602,0.0001,5.06642]
[1777801872922,32.91,78514.8,0.0,0.06674,0.0001,5.10958]
[1777801877956,32.91,78520.0,0.0,0.06725,0.0001,5.14011]
[1777801885073,32.91,78520.28,0.0,0.06726,0.0001,5.14064]
[1777801892054,32.9,78520.55,0.0,0.06719,0.0001,5.13474]
[1777801898695,32.9,78520.99,0.0,0.06723,0.0001,5.13667]
[1777801904143,32.9,78527.36,0.0,0.06784,0.0001,5.17343]
[1777801909177,32.89,78526.14,0.0,0.06769,0.0001,5.16465]
[1777801914211,32.89,78524.96,0.0,0.06755,0.0001,5.15633]
[1777801919246,32.89,78524.41,0.0,0.06748,0.0001,5.15179]
[1777801924281,32.88,78524.44,0.0,0.06746,0.0001,5.15072]
[1777801929316,32.88,78524.55,0.0,0.06745,0.0001,5.1501]
[1777801935423,32.88,78524.23,0.0,0.0674,0.0001,5.14714]
[1777801941399,32.87,78524.23,0.0,0.06737,0.0001,5.14556]
[1777801946435,32.87,78522.31,0.0,0.06716,0.0001,5.13273]
[1777801951470,32.86,78520.91,0.0,0.06692,0.0001,5.1167]
[1777801955793,32.86,78519.55,0.0,0.06678,0.0001,5.1083]
[1777801955806,32.86,78519.55,0.0,0.06678,0.0001,5.1083]
[1777801960080,32.86,78519.55,0.0,0.06675,0.0001,5.10678]
[1777801960242,32.86,78518.26,0.0,0.06662,0.0001,5.09882]
[1777801965634,32.85,78519.15,0.0,0.06668,0.0001,5.10257]
[1777801972945,32.85,78519.15,0.0,0.06668,0.0001,5.10209]
[1777801981598,32.85,78522.84,0.0,0.06705,0.0001,5.12427]
[1777801989737,32.85,78528.43,0.0,0.06761,0.0001,5.15784]
[1777801994830,32.85,78535.19,0.0,0.06829,0.0001,5.19841]
[1777802001821,32.85,78538.56,0.0,0.06862,0.0001,5.21802]
[1777802005030,32.85,78539.0,0.0,0.06866,0.0001,5.22047]
[1777802009131,32.85,78534.97,0.0,0.06825,0.0001,5.19584]
[1777802018940,32.85,78536.09,0.0,0.06827,0.0001,5.19546]
[1777802024982,32.85,78535.7,0.0,0.06823,0.0001,5.19282]
[1777802030075,32.85,78536.15,0.0,0.06827,0.0001,5.19537]
[1777802031185,32.85,78522.12,0.0,0.06685,0.0001,5.11096]
[1777802031547,32.85,78522.12,0.0,0.06685,0.0001,5.11096]
[1777802037066,32.85,78517.38,0.0,0.06639,0.0001,5.08327]
[1777802042102,32.85,78517.32,0.0,0.0664,0.0001,5.08357]
[1777802050158,32.85,78518.28,0.0,0.06651,0.0001,5.09027]
[1777802055193,32.85,78518.53,0.0,0.06654,0.0001,5.09234]
[1777802061362,32.85,78518.48,0.0,0.06654,0.0001,5.09216]
[1777802067277,32.85,78525.18,0.0,0.0672,0.0001,5.13175]
[1777802074327,32.85,78524.66,0.0,0.06708,0.0001,5.12223]
[1777802086491,32.85,78523.83,0.0,0.067,0.0001,5.11748]
[1777802092452,32.85,78523.1,0.0,0.0669,0.0001,5.11199]
[1777802100509,32.85,78523.12,0.0,0.06688,0.0001,5.11065]
[1777802103971,32.85,78523.1,0.0,0.06688,0.0001,5.11034]
[1777802103983,32.84,78523.17,0.0,0.06688,0.0001,5.11041]
[1777802105770,32.84,78523.17,0.0,0.06688,0.0001,5.11041]
[1777802105872,32.84,78523.17,0.0,0.06687,0.0001,5.11005]
[1777802107374,32.84,78523.17,0.0,0.06687,0.0001,5.10987]
[1777802108118,32.84,78523.17,0.0,0.06687,0.0001,5.10987]
[1777802116703,32.84,78520.93,0.0,0.06661,0.0001,5.09471]
[1777802122662,32.84,78521.01,0.0,0.0666,0.0001,5.09414]
[1777802128703,32.83,78519.7,0.0,0.06646,0.0001,5.08537]
[1777802134746,32.83,78520.2,0.0,0.06642,0.0001,5.08127]
[1777802139782,32.83,78520.43,0.0,0.06643,0.0001,5.08209]
[1777802144816,32.83,78521.3,0.0,0.06651,0.0001,5.08673]
[1777802149852,32.83,78531.11,0.0,0.06749,0.0001,5.14493]
[1777802154887,32.82,78529.81,0.0,0.06735,0.0001,5.13658]
[1777802162645,32.82,78529.67,0.0,0.06733,0.0001,5.13595]
[1777802172008,32.82,78528.43,0.0,0.06719,0.0001,5.1275]
[1777802177123,32.82,78526.06,0.0,0.06694,0.0001,5.11221]
[1777802187193,32.81,78525.73,0.0,0.06687,0.0001,5.10815]
[1777802193154,32.81,78524.64,0.0,0.06666,0.0001,5.09408]
[1777802199196,32.81,78522.13,0.0,0.0664,0.0001,5.07835]
[1777802205238,32.81,78522.43,0.0,0.06643,0.0001,5.08024]
[1777802214301,32.8,78522.77,0.0,0.06644,0.0001,5.08099]
[1777802228400,32.8,78521.77,0.0,0.06631,0.0001,5.07266]
[1777802233434,32.79,78521.71,0.0,0.06629,0.0001,5.07149]
[1777802238471,32.79,78521.95,0.0,0.0663,0.0001,5.07211]
[1777802243506,32.79,78522.01,0.0,0.06629,0.0001,5.07165]
[1777802248544,32.79,78525.75,0.0,0.06664,0.0001,5.09301]
[1777802257686,32.78,78524.99,0.0,0.06647,0.0001,5.08051]
[1777802264659,32.78,78524.89,0.0,0.06644,0.0001,5.07871]
[1777802271709,32.78,78525.07,0.0,0.06643,0.0001,5.07861]
[1777802276744,32.77,78525.43,0.0,0.06646,0.0001,5.07994]
[1777802281779,32.77,78525.27,0.0,0.06643,0.0001,5.07818]
[1777802287900,32.77,78525.38,0.0,0.06642,0.0001,5.07786]
[1777802293863,32.77,78525.39,0.0,0.06641,0.0001,5.07697]
[1777802301919,32.76,78525.15,0.0,0.06636,0.0001,5.07423]
[1777802306954,32.76,78525.26,0.0,0.06636,0.0001,5.07409]
[1777802316017,32.76,78525.55,0.0,0.06629,0.0001,5.06811]
[1777802322059,32.75,78525.75,0.0,0.06629,0.0001,5.06842]
[1777802327094,32.75,78526.28,0.0,0.06634,0.0001,5.07088]
[1777802332129,32.75,78526.82,0.0,0.06638,0.0001,5.07334]
[1777802338252,32.75,78526.59,0.0,0.06634,0.0001,5.07103]
[1777802347234,32.74,78525.94,0.0,0.06626,0.0001,5.06633]
[1777802353275,32.74,78525.44,0.0,0.0662,0.0001,5.06272]
[1777802358393,32.74,78525.26,0.0,0.06619,0.0001,5.06232]
[1777802364355,32.75,78527.33,0.0,0.06641,0.0001,5.07529]
[1777802371407,32.75,78527.7,0.0,0.06637,0.0001,5.07136]
[1777802376442,32.75,78526.49,0.0,0.06625,0.0001,5.06373]
[1777802383491,32.75,78526.45,0.0,0.06626,0.0001,5.06424]
[1777802388610,32.75,78529.87,0.0,0.06661,0.0001,5.08543]
[1777802397589,32.75,78531.0,0.0,0.06675,0.0001,5.0935]
[1777802402623,32.76,78532.95,0.0,0.06695,0.0001,5.10591]
[1777802407659,32.76,78533.01,0.0,0.06697,0.0001,5.10695]
[1777802413620,32.76,78532.52,0.0,0.06693,0.0001,5.10476]
[1777802418820,32.76,78532.03,0.0,0.0669,0.0001,5.10281]
[1777802424779,32.76,78530.12,0.0,0.06672,0.0001,5.09218]
[1777802429813,32.77,78530.48,0.0,0.06677,0.0001,5.09489]
[1777802434849,32.77,78530.74,0.0,0.06674,0.0001,5.09098]
[1777802439884,32.77,78530.14,0.0,0.06667,0.0001,5.0873]
[1777802444919,32.77,78528.99,0.0,0.06655,0.0001,5.07977]
[1777802451968,32.77,78528.17,0.0,0.06647,0.0001,5.07535]
[1777802457003,32.77,78526.26,0.0,0.0663,0.0001,5.06467]
[1777802462037,32.77,78527.03,0.0,0.06638,0.0001,5.06997]
[1777802468080,32.77,78527.93,0.0,0.06649,0.0001,5.07619]
[1777802473118,32.78,78527.63,0.0,0.06647,0.0001,5.07513]
[1777802477145,32.78,78519.27,0.0,0.06564,0.0001,5.02513]
[1777802482182,32.78,78518.17,0.0,0.06552,0.0001,5.01847]
[1777802487217,32.78,78517.49,0.0,0.06546,0.0001,5.01441]
[1777802492253,32.78,78517.28,0.0,0.06538,0.0001,5.00775]
[1777802497964,32.78,78516.79,0.0,0.06535,0.0001,5.00603]
[1777802504336,32.79,78515.04,0.0,0.0652,0.0001,4.99735]
[1777802507424,32.79,78515.0,0.0,0.0652,0.0001,4.99722]
[1777802507433,32.79,78515.0,0.0,0.0652,0.0001,4.99722]
[1777802507496,32.79,78515.0,0.0,0.0652,0.0001,4.99722]
[1777802507684,32.79,78515.0,0.0,0.0652,0.0001,4.99722]
[1777802508935,32.79,78511.35,0.0,0.06484,0.0001,4.97572]
[1777802509405,32.79,78511.35,0.0,0.06484,0.0001,4.97572]
[1777802509454,32.79,78506.89,0.0,0.06441,0.0001,4.94948]
[1777802516034,32.79,78504.51,0.0,0.06417,0.0001,4.93519]
[1777802520861,32.77,78504.91,0.0,0.06414,0.0001,4.93303]
[1777802521566,32.77,78504.91,0.0,0.06414,0.0001,4.93303]
[1777802521667,32.77,78505.03,0.0,0.06414,0.0001,4.93345]
[1777802523033,32.77,78505.03,0.0,0.06414,0.0001,4.93317]
[1777802528488,32.78,78510.74,0.0,0.06472,0.0001,4.96804]
[1777802529216,32.78,78511.01,0.0,0.06475,0.0001,4.96984]
[1777802534682,32.78,78510.81,0.0,0.06474,0.0001,4.96967]
[1777802534739,32.78,78510.03,0.0,0.06467,0.0001,4.96527]
[1777802540588,32.78,78510.84,0.0,0.06474,0.0001,4.96925]
[1777802545676,32.77,78511.17,0.0,0.06475,0.0001,4.96997]
[1777802550314,32.77,78511.74,0.0,0.06478,0.0001,4.97182]
[1777802550329,32.77,78511.74,0.0,0.06477,0.0001,4.97151]
[1777802555659,32.77,78512.05,0.0,0.06472,0.0001,4.96646]
[1777802555677,32.77,78512.05,0.0,0.06472,0.0001,4.96646]
[1777802555711,32.76,78512.09,0.0,0.06471,0.0001,4.96579]
[1777802560728,32.76,78510.93,0.0,0.06457,0.0001,4.95748]
[1777802565763,32.76,78510.8,0.0,0.06453,0.0001,4.95532]
[1777802570800,32.75,78510.75,0.0,0.06451,0.0001,4.95368]
[1777802580173,32.75,78510.72,0.0,0.06448,0.0001,4.95219]
[1777802580962,32.74,78510.78,0.0,0.06447,0.0001,4.95129]
[1777802587044,32.75,78513.07,0.0,0.0647,0.0001,4.96535]
[1777802593959,32.74,78513.83,0.0,0.06476,0.0001,4.96884]
[1777802600087,32.74,78514.2,0.0,0.06477,0.0001,4.96955]
[1777802608059,32.73,78514.2,0.0,0.0647,0.0001,4.96562]
[1777802613093,32.72,78513.85,0.0,0.06454,0.0001,4.95416]
[1777802618129,32.72,78512.4,0.0,0.06438,0.0001,4.94428]
[1777802624171,32.71,78512.51,0.0,0.06435,0.0001,4.94243]
[1777802630298,32.7,78512.1,0.0,0.06425,0.0001,4.93655]
[1777802636257,32.69,78512.58,0.0,0.06423,0.0001,4.93542]
[1777802641290,32.68,78509.43,0.0,0.06388,0.0001,4.91402]
[1777802646325,32.67,78508.19,0.0,0.06372,0.0001,4.90457]
[1777802651362,32.66,78502.12,0.0,0.06308,0.0001,4.86591]
[1777802656395,32.66,78499.53,0.0,0.0628,0.0001,4.84893]
[1777802661176,32.65,78497.7,0.0,0.0626,0.0001,4.83644]
[1777802661430,32.65,78497.7,0.0,0.06258,0.0001,4.83556]
[1777802666465,32.65,78492.78,0.0,0.06208,0.0001,4.80521]
[1777802671500,32.64,78491.35,0.0,0.06184,0.0001,4.78834]
[1777802675614,32.64,78479.18,0.0,0.06066,9e-05,4.71647]
[1777802681575,32.63,78477.93,0.0,0.06052,9e-05,4.7079]
[1777802686034,32.63,78476.51,0.0,0.06037,9e-05,4.69839]
[1777802691639,32.63,78475.7,0.0,0.06027,9e-05,4.69241]
[1777802697682,32.62,78474.68,0.0,0.06015,9e-05,4.68472]
[1777802702717,32.62,78475.47,0.0,0.0602,9e-05,4.68795]
[1777802707752,32.61,78480.16,0.0,0.06062,9e-05,4.71376]
[1777802712787,32.61,78477.81,0.0,0.06037,9e-05,4.69857]
[1777802715801,32.61,78478.04,0.0,0.06038,9e-05,4.69937]
[1777802721850,32.6,78477.5,0.0,0.06031,9e-05,4.69474]
[1777802722799,32.6,78477.5,0.0,0.06031,9e-05,4.69474]
[1777802727891,32.6,78474.22,0.0,0.05998,9e-05,4.67445]
[1777802732929,32.59,78473.62,0.0,0.05983,9e-05,4.66363]
[1777802737962,32.59,78471.58,0.0,0.05963,9e-05,4.65114]
[1777802742997,32.59,78470.42,0.0,0.0595,9e-05,4.64339]
[1777802748032,32.59,78468.72,0.0,0.05933,9e-05,4.63296]
[1777802753067,32.58,78468.96,0.0,0.05934,9e-05,4.63331]
[1777802758459,32.58,78461.38,0.0,0.05863,9e-05,4.5894]
[1777802760649,32.58,78460.17,0.0,0.05851,9e-05,4.58218]
[1777802760787,32.58,78457.51,0.0,0.05827,9e-05,4.56709]
[1777802762068,32.58,78457.51,0.0,0.05827,9e-05,4.56689]
[1777802762194,32.58,78443.42,0.0,0.057,9e-05,4.48748]
[1777802769638,32.58,78443.81,0.0,0.05703,9e-05,4.48974]
[1777802771930,32.58,78443.05,0.0,0.05696,9e-05,4.48549]
[1777802772026,32.58,78438.42,0.0,0.05655,9e-05,4.45958]
[1777802772859,32.58,78438.42,0.0,0.05655,9e-05,4.45958]
[1777802772960,32.58,78432.72,0.0,0.05605,9e-05,4.42785]
[1777802773543,32.58,78432.72,0.0,0.05605,9e-05,4.42785]
[1777802773644,32.58,78432.73,0.0,0.05605,9e-05,4.42799]
[1777802779255,32.58,78434.35,0.0,0.0562,9e-05,4.43754]
[1777802780234,32.58,78434.35,0.0,0.0562,9e-05,4.43754]
[1777802780793,32.58,78438.77,0.0,0.05659,9e-05,4.46229]
[1777802782152,32.58,78438.77,0.0,0.05659,9e-05,4.46234]
[1777802785824,32.58,78442.68,0.0,0.05694,9e-05,4.48423]
[1777802788871,32.58,78443.85,0.0,0.05705,9e-05,4.49082]
[1777802790599,32.58,78466.12,0.0,0.05907,9e-05,4.61655]
[1777802796663,32.58,78468.95,0.0,0.05924,9e-05,4.6255]
[1777802803435,32.58,78465.8,0.0,0.05892,9e-05,4.60602]
[1777802808458,32.57,78465.6,0.0,0.05889,9e-05,4.60387]
[1777802815506,32.57,78464.89,0.0,0.0588,9e-05,4.59851]
[1777802820542,32.57,78464.37,0.0,0.05874,9e-05,4.59467]
[1777802826677,32.56,78463.21,0.0,0.05862,9e-05,4.58706]
[1777802832626,32.56,78461.62,0.0,0.05846,9e-05,4.57707]
[1777802840683,32.56,78460.75,0.0,0.05836,9e-05,4.57091]
[1777802845716,32.55,78455.7,0.0,0.05789,9e-05,4.54159]
[1777802850752,32.55,78455.66,0.0,0.05787,9e-05,4.54082]
[1777802856505,32.55,78455.71,0.0,0.0578,9e-05,4.53473]
[1777802862838,32.55,78456.22,0.0,0.05784,9e-05,4.53674]
[1777802867874,32.55,78456.25,0.0,0.05783,9e-05,4.53644]
[1777802873070,32.55,78456.07,0.0,0.05781,9e-05,4.53515]
[1777802878951,32.55,78457.84,0.0,0.05796,9e-05,4.54439]
[1777802883986,32.54,78458.32,0.0,0.05799,9e-05,4.54653]
[1777802893049,32.54,78458.29,0.0,0.05797,9e-05,4.54528]
[1777802900099,32.54,78458.25,0.0,0.05795,9e-05,4.54418]
[1777802906140,32.54,78457.07,0.0,0.05784,9e-05,4.53677]
[1777802911176,32.53,78454.9,0.0,0.05756,9e-05,4.51787]
[1777802917310,32.53,78452.64,0.0,0.05735,9e-05,4.50456]
[1777802923260,32.53,78452.55,0.0,0.05733,9e-05,4.50364]
[1777802934338,32.53,78451.8,0.0,0.05725,9e-05,4.49867]
[1777802941107,32.53,78451.68,0.0,0.05724,9e-05,4.49779]
[1777802947520,32.53,78451.99,0.0,0.05725,9e-05,4.49881]
[1777802954478,32.53,78452.02,0.0,0.05725,9e-05,4.49844]
[1777802962631,32.52,78463.92,0.0,0.05832,9e-05,4.56499]
[1777802968580,32.52,78467.64,0.0,0.05864,9e-05,4.58518]
[1777802973612,32.52,78465.09,0.0,0.05832,9e-05,4.56361]
[1777802979654,32.51,78464.44,0.0,0.05824,9e-05,4.55887]
[1777802988717,32.51,78463.09,0.0,0.0581,9e-05,4.5498]
[1777802993752,32.51,78462.51,0.0,0.05803,9e-05,4.5458]
[1777802999794,32.51,78461.4,0.0,0.05792,9e-05,4.53873]
[1777803004829,32.5,78461.18,0.0,0.05789,9e-05,4.53687]
[1777803011878,32.5,78461.44,0.0,0.0579,9e-05,4.53749]
[1777803016912,32.5,78461.24,0.0,0.05787,9e-05,4.53577]
[1777803023057,32.5,78460.95,0.0,0.05783,9e-05,4.53344]
[1777803028997,32.5,78460.62,0.0,0.05779,9e-05,4.53079]
[1777803035042,32.49,78460.72,0.0,0.05772,9e-05,4.52476]
[1777803043197,32.49,78460.23,0.0,0.05766,9e-05,4.5212]
[1777803049137,32.49,78460.11,0.0,0.05764,9e-05,4.51996]
[1777803055181,32.49,78459.6,0.0,0.05759,9e-05,4.51654]
[1777803063337,32.49,78459.17,0.0,0.05754,9e-05,4.51345]
[1777803070285,32.49,78457.27,0.0,0.05736,9e-05,4.5022]
[1777803076664,32.49,78457.01,0.0,0.05733,9e-05,4.50054]
[1777803082372,32.48,78456.54,0.0,0.05728,9e-05,4.49731]
[1777803091435,32.48,78456.23,0.0,0.05717,9e-05,4.48887]
[1777803096469,32.48,78457.95,0.0,0.05732,9e-05,4.49822]
[1777803102512,32.48,78458.11,0.0,0.05733,9e-05,4.49866]
[1777803112090,32.48,78457.6,0.0,0.05728,9e-05,4.49556]
[1777803117617,32.48,78459.34,0.0,0.05742,9e-05,4.50441]
[1777803123762,32.47,78457.81,0.0,0.05727,9e-05,4.49522]
[1777803129702,32.47,78456.79,0.0,0.05717,9e-05,4.48898]
[1777803136452,32.47,78456.66,0.0,0.05716,9e-05,4.48793]
[1777803142792,32.47,78456.32,0.0,0.05711,9e-05,4.48533]
[1777803148834,32.47,78455.9,0.0,0.05707,9e-05,4.48252]
[1777803153971,32.47,78455.72,0.0,0.05698,9e-05,4.47512]
[1777803160918,32.47,78455.63,0.0,0.05696,9e-05,4.47418]
[1777803164906,32.47,78455.53,0.0,0.05695,9e-05,4.47344]
[1777803164946,32.47,78455.53,0.0,0.05695,9e-05,4.47338]
[1777803169368,32.47,78455.51,0.0,0.05695,9e-05,4.47308]
[1777803170987,32.47,78455.46,0.0,0.05694,9e-05,4.47274]
[1777803171088,32.46,78455.52,0.0,0.05694,9e-05,4.47296]
[1777803175036,32.46,78455.47,0.0,0.05694,9e-05,4.47251]
[1777803175121,32.46,78455.47,0.0,0.05693,9e-05,4.47245]
[1777803181079,32.46,78455.99,0.0,0.05697,9e-05,4.47496]
[1777803186129,32.46,78456.91,0.0,0.05705,9e-05,4.47986]
[1777803191154,32.46,78456.73,0.0,0.05703,9e-05,4.4785]
[1777803201225,32.46,78457.11,0.0,0.05705,9e-05,4.47992]
[1777803206258,32.46,78454.94,0.0,0.05685,9e-05,4.46739]
[1777803211294,32.46,78454.91,0.0,0.05678,9e-05,4.46092]
[1777803217312,32.46,78454.97,0.0,0.05678,9e-05,4.46105]
[1777803225392,32.46,78454.19,0.0,0.0567,9e-05,4.45627]
[1777803234598,32.45,78454.89,0.0,0.05676,9e-05,4.45977]
[1777803241503,32.45,78454.91,0.0,0.05676,9e-05,4.45962]
[1777803249564,32.45,78455.03,0.0,0.05676,9e-05,4.4599]
[1777803254738,32.45,78455.01,0.0,0.05675,9e-05,4.45957]
[1777803259451,32.45,78455.01,0.0,0.05675,9e-05,4.45944]
[1777803264808,32.45,78458.56,0.0,0.05707,9e-05,4.47912]
[1777803270706,32.45,78458.05,0.0,0.05701,9e-05,4.47581]
[1777803272999,32.45,78458.05,0.0,0.05701,9e-05,4.47581]
[1777803273091,32.45,78457.76,0.0,0.05692,9e-05,4.468]
[1777803275033,32.45,78457.76,0.0,0.05692,9e-05,4.46793]
[1777803279762,32.45,78459.84,0.0,0.0571,9e-05,4.47931]
[1777803280265,32.45,78462.72,0.0,0.05736,9e-05,4.49548]
[1777803287197,32.45,78468.37,0.0,0.05786,9e-05,4.52687]
[1777803287298,32.45,78469.08,0.0,0.05792,9e-05,4.53063]
[1777803292862,32.44,78469.54,0.0,0.05795,9e-05,4.53245]
[1777803298903,32.44,78469.72,0.0,0.05795,9e-05,4.53269]
[1777803303940,32.44,78469.92,0.0,0.05796,9e-05,4.53317]
[1777803309981,32.44,78469.89,0.0,0.05795,9e-05,4.53218]
[1777803315160,32.43,78469.83,0.0,0.05793,9e-05,4.53114]
[1777803316306,32.43,78469.83,0.0,0.05793,9e-05,4.53114]
[1777803322064,32.43,78470.51,0.0,0.05798,9e-05,4.53401]
[1777803327099,32.43,78470.12,0.0,0.05793,9e-05,4.53106]
[1777803332136,32.43,78470.13,0.0,0.05785,9e-05,4.52431]
[1777803336598,32.43,78469.99,0.0,0.05783,9e-05,4.52309]
[1777803342206,32.42,78470.34,0.0,0.05784,9e-05,4.5241]
[1777803347241,32.42,78470.34,0.0,0.05783,9e-05,4.52339]
[1777803354290,32.42,78469.43,0.0,0.05773,9e-05,4.51728]
[1777803360332,32.42,78467.99,0.0,0.05759,9e-05,4.50842]
[1777803365511,32.41,78467.66,0.0,0.05755,9e-05,4.506]
[1777803375606,32.41,78467.99,0.0,0.05756,9e-05,4.5068]
[1777803385508,32.41,78467.36,0.0,0.05749,9e-05,4.50219]
[1777803390543,32.41,78467.18,0.0,0.05746,9e-05,4.50066]
[1777803395578,32.41,78466.96,0.0,0.05737,9e-05,4.49286]
[1777803403634,32.4,78466.73,0.0,0.05733,9e-05,4.49082]
[1777803405650,32.4,78456.93,0.0,0.05645,9e-05,4.43543]
[1777803410683,32.4,78456.21,0.0,0.05638,9e-05,4.43137]
[1777803415886,32.4,78459.09,0.0,0.05664,9e-05,4.44751]
[1777803422767,32.4,78459.6,0.0,0.05668,9e-05,4.45027]
[1777803427802,32.4,78457.87,0.0,0.05653,9e-05,4.44053]
[1777803434851,32.4,78457.78,0.0,0.05652,9e-05,4.44006]
[1777803442907,32.4,78458.04,0.0,0.05654,9e-05,4.44157]
[1777803447942,32.4,78460.71,0.0,0.05678,9e-05,4.45655]
[1777803452976,32.4,78459.15,0.0,0.05657,9e-05,4.44172]
[1777803458012,32.4,78458.65,0.0,0.05653,9e-05,4.43899]
[1777803466239,32.4,78459.19,0.0,0.05658,9e-05,4.44216]
[1777803473117,32.4,78459.52,0.0,0.05661,9e-05,4.44413]
[1777803478152,32.4,78459.75,0.0,0.05663,9e-05,4.4455]
[1777803486380,32.4,78460.72,0.0,0.05672,9e-05,4.45106]
[1777803492246,32.4,78460.72,0.0,0.05672,9e-05,4.45112]
[1777803497285,32.4,78460.57,0.0,0.05671,9e-05,4.45033]
[1777803504335,32.4,78460.21,0.0,0.05668,9e-05,4.44839]
[1777803509369,32.41,78459.93,0.0,0.05666,9e-05,4.44689]
[1777803514404,32.41,78459.61,0.0,0.05656,9e-05,4.43917]
[1777803519439,32.41,78460.85,0.0,0.05667,9e-05,4.44627]
[1777803526325,32.41,78460.82,0.0,0.05667,9e-05,4.44614]
[1777803526827,32.41,78460.38,0.0,0.05663,9e-05,4.44378]
[1777803532530,32.41,78457.03,0.0,0.05633,9e-05,4.42516]
[1777803538571,32.41,78454.47,0.0,0.05611,9e-05,4.41127]
[1777803543607,32.41,78457.17,0.0,0.05636,9e-05,4.42676]
[1777803548642,32.41,78457.38,0.0,0.05638,9e-05,4.42821]
[1777803553682,32.41,78458.08,0.0,0.05645,9e-05,4.4324]
[1777803557366,32.41,78458.56,0.0,0.0565,9e-05,4.43522]
[1777803557705,32.41,78458.25,0.0,0.05647,9e-05,4.43351]
[1777803564754,32.41,78458.28,0.0,0.05647,9e-05,4.43389]
[1777803569789,32.41,78458.19,0.0,0.05647,9e-05,4.43349]
[1777803569916,32.41,78458.19,0.0,0.05647,9e-05,4.43349]
[1777803570783,32.41,78458.19,0.0,0.05647,9e-05,4.43349]
[1777803571580,32.41,78458.2,0.0,0.05647,9e-05,4.43356]
[1777803573631,32.41,78458.38,0.0,0.05642,9e-05,4.42857]
[1777803573654,32.41,78458.45,0.0,0.05642,9e-05,4.42898]
[1777803578854,32.41,78458.0,0.0,0.05638,9e-05,4.42654]
[1777803581755,32.41,78458.16,0.0,0.0564,9e-05,4.42746]
[1777803581760,32.41,78458.16,0.0,0.0564,9e-05,4.42746]
[1777803581785,32.41,78458.26,0.0,0.05641,9e-05,4.42804]
[1777803583571,32.41,78458.26,0.0,0.05641,9e-05,4.42804]
[1777803585443,32.41,78458.26,0.0,0.05641,9e-05,4.42808]
[1777803590936,32.41,78458.39,0.0,0.05642,9e-05,4.42899]
[1777803597152,32.41,78458.45,0.0,0.05643,9e-05,4.42951]
[1777803604029,32.41,78458.74,0.0,0.05646,9e-05,4.43135]
[1777803606129,32.41,78458.45,0.0,0.05644,9e-05,4.42976]
[1777803613573,32.41,78458.78,0.0,0.05647,9e-05,4.43169]
[1777803615141,32.42,78458.78,0.0,0.05647,9e-05,4.43191]
[1777803615628,32.42,78458.78,0.0,0.05647,9e-05,4.43191]
[1777803620206,32.42,78458.86,0.0,0.05648,9e-05,4.43257]
[1777803627366,32.42,78458.74,0.0,0.05647,9e-05,4.43223]
[1777803632590,32.42,78458.48,0.0,0.05638,9e-05,4.42492]
[1777803633989,32.42,78458.41,0.0,0.05638,9e-05,4.42462]
[1777803637403,32.42,78458.18,0.0,0.05636,9e-05,4.42339]
[1777803643302,32.42,78458.61,0.0,0.05641,9e-05,4.42631]
[1777803653372,32.42,78458.65,0.0,0.05642,9e-05,4.42709]
[1777803659415,32.42,78458.81,0.0,0.05644,9e-05,4.42832]
[1777803664449,32.42,78458.57,0.0,0.05642,9e-05,4.42725]
[1777803671498,32.42,78458.74,0.0,0.05644,9e-05,4.42859]
[1777803677719,32.42,78458.68,0.0,0.05644,9e-05,4.42859]
[1777803687789,32.43,78459.3,0.0,0.05651,9e-05,4.43259]
[1777803695666,32.43,78459.31,0.0,0.05645,9e-05,4.42703]
[1777803701707,32.43,78458.75,0.0,0.0564,9e-05,4.42426]
[1777803707929,32.43,78458.81,0.0,0.05641,9e-05,4.42495]
[1777803714799,32.43,78459.16,0.0,0.05645,9e-05,4.42733]
[1777803719483,32.43,78458.29,0.0,0.05637,9e-05,4.42262]
[1777803720309,32.43,78458.29,0.0,0.05638,9e-05,4.42274]
[1777803721718,32.43,78458.29,0.0,0.05638,9e-05,4.42281]
[1777803722483,32.43,78458.29,0.0,0.05638,9e-05,4.42287]
[1777803723901,32.43,78458.35,0.0,0.05639,9e-05,4.42327]
[1777803725861,32.43,78458.35,0.0,0.05639,9e-05,4.42334]
[1777803731918,32.43,78458.83,0.0,0.05644,9e-05,4.42652]
[1777803736953,32.43,78458.48,0.0,0.05641,9e-05,4.42486]
[1777803741988,32.44,78460.01,0.0,0.05655,9e-05,4.43374]
[1777803745183,32.44,78460.51,0.0,0.0566,9e-05,4.43661]
[1777803749202,32.44,78460.04,0.0,0.05656,9e-05,4.43424]
[1777803749232,32.44,78459.94,0.0,0.05655,9e-05,4.43373]
[1777803756849,32.44,78459.94,0.0,0.05655,9e-05,4.43373]
[1777803757313,32.44,78459.94,0.0,0.05649,9e-05,4.42802]
[1777803757321,32.44,78459.94,0.0,0.05649,9e-05,4.42802]
[1777803757379,32.44,78459.94,0.0,0.05649,9e-05,4.42806]
[1777803763137,32.44,78459.53,0.0,0.05646,9e-05,4.42607]
[1777803768350,32.44,78459.64,0.0,0.05647,9e-05,4.42697]
[1777803774213,32.44,78459.47,0.0,0.05646,9e-05,4.42634]
[1777803779249,32.44,78459.31,0.0,0.05645,9e-05,4.42572]
[1777803784284,32.44,78459.28,0.0,0.05645,9e-05,4.42583]
[1777803789319,32.44,78459.11,0.0,0.05644,9e-05,4.42516]
[1777803794354,32.44,78459.17,0.0,0.05645,9e-05,4.42578]
[1777803799389,32.44,78459.11,0.0,0.05645,9e-05,4.42572]
[1777803804426,32.45,78459.09,0.0,0.05645,9e-05,4.42588]
[1777803809461,32.45,78463.73,0.0,0.0569,9e-05,4.45356]
[1777803813290,32.46,78460.88,0.0,0.05661,9e-05,4.43368]
[1777803818700,32.51,78456.92,0.0,0.05655,9e-05,4.43023]
[1777803824566,32.52,78454.35,0.0,0.05638,9e-05,4.41916]
[1777803830155,32.53,78454.49,0.0,0.05643,9e-05,4.42222]
[1777803838803,32.53,78452.23,0.0,0.05627,9e-05,4.41216]
[1777803844706,32.54,78448.97,0.0,0.05599,9e-05,4.39474]
[1777803849740,32.54,78449.36,0.0,0.05603,9e-05,4.39748]
[1777803850659,32.54,78449.36,0.0,0.05603,9e-05,4.39748]
[1777803850747,32.54,78449.45,0.0,0.05604,9e-05,4.3981]
[1777803855783,32.54,78449.67,0.0,0.05607,9e-05,4.39993]
[1777803858772,32.54,78449.85,0.0,0.05609,9e-05,4.40106]
[1777803858778,32.54,78449.89,0.0,0.0561,9e-05,4.40153]
[1777803863839,32.54,78450.29,0.0,0.05614,9e-05,4.40441]
[1777803869050,32.54,78449.58,0.0,0.05609,9e-05,4.40107]
[1777803872971,32.55,78450.78,0.0,0.05613,9e-05,4.40206]
[1777803873018,32.55,78450.4,0.0,0.0561,9e-05,4.40004]
[1777803879121,32.55,78445.62,0.0,0.05569,9e-05,4.37424]
[1777803885172,32.55,78445.21,0.0,0.05566,9e-05,4.3728]
[1777803885993,32.55,78445.32,0.0,0.05568,9e-05,4.37374]
[1777803891028,32.55,78446.06,0.0,0.05576,9e-05,4.37868]
[1777803896063,32.56,78445.57,0.0,0.05573,9e-05,4.37679]
[1777803896965,32.56,78445.57,0.0,0.05573,9e-05,4.37679]
[1777803902104,32.56,78445.43,0.0,0.05573,9e-05,4.37706]
[1777803907139,32.56,78445.97,0.0,0.05579,9e-05,4.38088]
[1777803913182,32.56,78446.21,0.0,0.05583,9e-05,4.38318]
[1777803916433,32.57,78446.37,0.0,0.05585,9e-05,4.38439]
[1777803922244,32.57,78446.7,0.0,0.0559,9e-05,4.38749]
[1777803926388,32.57,78446.95,0.0,0.05593,9e-05,4.38934]
[1777803932315,32.57,78446.89,0.0,0.05587,9e-05,4.38405]
[1777803933410,32.57,78446.89,0.0,0.05587,9e-05,4.38405]
[1777803938418,32.58,78448.6,0.0,0.05604,9e-05,4.39426]
[1777803940326,32.58,78448.98,0.0,0.05607,9e-05,4.39663]
[1777803940392,32.58,78448.98,0.0,0.05608,9e-05,4.39676]
[1777803942185,32.58,78448.98,0.0,0.05608,9e-05,4.39676]
[1777803942293,32.58,78448.98,0.0,0.05608,9e-05,4.397]
[1777803942346,32.58,78448.98,0.0,0.05608,9e-05,4.397]
[1777803947419,32.58,78448.98,0.0,0.05609,9e-05,4.39761]
[1777803952455,32.58,78450.18,0.0,0.0562,9e-05,4.4048]
[1777803959681,32.58,78450.5,0.0,0.05624,9e-05,4.4072]
[1777803967562,32.58,78450.89,0.0,0.05629,9e-05,4.40999]
[1777803973604,32.59,78450.66,0.0,0.05627,9e-05,4.4091]
[1777803976513,32.59,78450.66,0.0,0.05627,9e-05,4.4091]
[1777803979494,32.59,78450.67,0.0,0.05628,9e-05,4.40934]
[1777803985688,32.59,78449.77,0.0,0.05621,9e-05,4.40485]
[1777803990725,32.59,78449.15,0.0,0.05615,9e-05,4.40165]
[1777803999964,32.59,78449.49,0.0,0.05612,9e-05,4.398]
[1777804000635,32.59,78449.49,0.0,0.05612,9e-05,4.398]
[1777804000795,32.59,78449.49,0.0,0.05612,9e-05,4.39806]
[1777804004694,32.59,78449.05,0.0,0.05609,9e-05,4.39577]
[1777804004821,32.59,78448.98,0.0,0.05608,9e-05,4.39544]
[1777804010034,32.59,78448.2,0.0,0.05602,9e-05,4.39137]
[1777804010796,32.59,78448.2,0.0,0.05602,9e-05,4.39137]
[1777804010895,32.59,78448.2,0.0,0.05602,9e-05,4.39142]
[1777804015899,32.59,78447.83,0.0,0.05599,9e-05,4.38963]
[1777804018912,32.59,78447.59,0.0,0.05597,9e-05,4.38841]
[1777804019013,32.59,78447.65,0.0,0.05598,9e-05,4.3888]
[1777804021020,32.59,78447.65,0.0,0.05598,9e-05,4.38886]
[1777804022557,32.59,78447.65,0.0,0.05598,9e-05,4.38897]
[1777804030174,32.59,78447.97,0.0,0.05601,9e-05,4.3912]
[1777804040245,32.6,78448.65,0.0,0.05608,9e-05,4.3956]
[1777804047117,32.6,78448.55,0.0,0.05608,9e-05,4.39549]
[1777804047520,32.6,78448.55,0.0,0.05608,9e-05,4.39549]
[1777804049338,32.6,78448.6,0.0,0.05609,9e-05,4.39583]
[1777804049373,32.6,78447.69,0.0,0.05601,9e-05,4.39092]
[1777804056369,32.6,78447.34,0.0,0.05591,9e-05,4.38328]
[1777804064235,32.6,78448.21,0.0,0.05601,9e-05,4.389]
[1777804069270,32.6,78448.45,0.0,0.05603,9e-05,4.39077]
[1777804074306,32.6,78447.93,0.0,0.05599,9e-05,4.38833]
[1777804074678,32.6,78447.93,0.0,0.05599,9e-05,4.38833]
[1777804075525,32.6,78448.07,0.0,0.05601,9e-05,4.3892]
[1777804075775,32.6,78448.07,0.0,0.05601,9e-05,4.3892]
[1777804075800,32.6,78448.07,0.0,0.05601,9e-05,4.3892]
[1777804076319,32.6,78446.29,0.0,0.05585,9e-05,4.37941]
[1777804076530,32.6,78446.29,0.0,0.05585,9e-05,4.37941]
[1777804077815,32.61,78443.95,0.0,0.05565,9e-05,4.36652]
[1777804078333,32.61,78443.95,0.0,0.05565,9e-05,4.36664]
[1777804083368,32.61,78444.14,0.0,0.05568,9e-05,4.36838]
[1777804090596,32.61,78445.44,0.0,0.05581,9e-05,4.37675]
[1777804096459,32.61,78444.67,0.0,0.05576,9e-05,4.37333]
[1777804098094,32.61,78444.63,0.0,0.05575,9e-05,4.37311]
[1777804098128,32.61,78444.63,0.0,0.05575,9e-05,4.37326]
[1777804098578,32.61,78444.63,0.0,0.05575,9e-05,4.37326]
[1777804100119,32.61,78444.47,0.0,0.05574,9e-05,4.37253]
[1777804100123,32.61,78444.46,0.0,0.05574,9e-05,4.37262]
[1777804105522,32.62,78440.12,0.0,0.05538,9e-05,4.34955]
[1777804110736,32.62,78436.17,0.0,0.05505,9e-05,4.32883]
[1777804117606,32.62,78434.41,0.0,0.05485,9e-05,4.31468]
[1777804124655,32.63,78433.09,0.0,0.05476,9e-05,4.30898]
[1777804130876,32.63,78429.6,0.0,0.05447,9e-05,4.29118]
[1777804136739,32.64,78428.56,0.0,0.0544,9e-05,4.28687]
[1777804141774,32.64,78429.1,0.0,0.05447,9e-05,4.29102]
[1777804146810,32.64,78428.07,0.0,0.0544,9e-05,4.28659]
[1777804152852,32.65,78427.92,0.0,0.05441,9e-05,4.28725]
[1777804161087,32.65,78426.5,0.0,0.05432,9e-05,4.28149]
[1777804167957,32.66,78426.05,0.0,0.05431,9e-05,4.28078]
[1777804170107,32.66,78425.87,0.0,0.0543,9e-05,4.28004]
[1777804177921,32.66,78426.03,0.0,0.05425,9e-05,4.27569]
[1777804178443,32.66,78426.03,0.0,0.05425,9e-05,4.27569]
[1777804179294,32.67,78426.03,0.0,0.05428,9e-05,4.27716]
[1777804180001,32.67,78426.03,0.0,0.05428,9e-05,4.2774]
[1777804188097,32.67,78426.06,0.0,0.05432,9e-05,4.27979]
[1777804198330,32.68,78425.2,0.0,0.05426,9e-05,4.27611]
[1777804199543,32.68,78425.44,0.0,0.05431,9e-05,4.27892]
[1777804199728,32.68,78425.44,0.0,0.05431,9e-05,4.27917]
[1777804199829,32.68,78425.25,0.0,0.0543,9e-05,4.27838]
[1777804201582,32.68,78425.35,0.0,0.05431,9e-05,4.27918]
[1777804202193,32.68,78425.35,0.0,0.05431,9e-05,4.27943]
[1777804202728,32.68,78425.35,0.0,0.05431,9e-05,4.27943]
[1777804203399,32.68,78425.35,0.0,0.05431,9e-05,4.27943]
[1777804205860,32.69,78425.7,0.0,0.05436,9e-05,4.28208]
[1777804207646,32.69,78429.67,0.0,0.05471,9e-05,4.30426]
[1777804208236,32.69,78429.4,0.0,0.05469,9e-05,4.30299]
[1777804215285,32.69,78428.47,0.0,0.05463,9e-05,4.29938]
[1777804215949,32.69,78428.47,0.0,0.05463,9e-05,4.29938]
[1777804216050,32.69,78427.99,0.0,0.05459,9e-05,4.29696]
[1777804221509,32.7,78427.08,0.0,0.05453,9e-05,4.29305]
[1777804227368,32.7,78426.97,0.0,0.05454,9e-05,4.29373]
[1777804233410,32.7,78427.31,0.0,0.05452,9e-05,4.29086]
[1777804236031,32.71,78427.29,0.0,0.05453,9e-05,4.29117]
[1777804237713,32.71,78429.29,0.0,0.05471,9e-05,4.30252]
[1777804245495,32.71,78428.32,0.0,0.05465,9e-05,4.29874]
[1777804250530,32.71,78428.33,0.0,0.05466,9e-05,4.29973]
[1777804256572,32.72,78428.68,0.0,0.05471,9e-05,4.30274]
[1777804262615,32.72,78428.31,0.0,0.0547,9e-05,4.30195]
[1777804262691,32.72,78428.31,0.0,0.0547,9e-05,4.30195]
[1777804262718,32.72,78427.05,0.0,0.05459,9e-05,4.29505]
[1777804271865,32.73,78426.65,0.0,0.05458,9e-05,4.29452]
[1777804279733,32.73,78425.9,0.0,0.05454,9e-05,4.29188]
[1777804284767,32.73,78426.38,0.0,0.0546,9e-05,4.2954]
[1777804288534,32.73,78435.44,0.0,0.0554,9e-05,4.34564]
[1777804290190,32.73,78435.44,0.0,0.0554,9e-05,4.34582]
[1777804291153,32.74,78436.79,0.0,0.05552,9e-05,4.35338]
[1777804291196,32.74,78437.61,0.0,0.05553,9e-05,4.35199]
[1777804296853,32.74,78440.94,0.0,0.05583,9e-05,4.371]
[1777804299274,32.74,78441.12,0.0,0.05585,9e-05,4.37209]
[1777804299286,32.74,78441.15,0.0,0.05585,9e-05,4.37235]
[1777804304908,32.74,78442.41,0.0,0.05597,9e-05,4.37987]
[1777804309946,32.74,78442.91,0.0,0.05602,9e-05,4.38302]
[1777804314981,32.74,78445.54,0.0,0.05626,9e-05,4.39794]
[1777804317027,32.74,78446.75,0.0,0.05637,9e-05,4.40471]
[1777804317225,32.74,78446.75,0.0,0.05637,9e-05,4.40471]
[1777804318336,32.74,78447.79,0.0,0.05647,9e-05,4.41052]
[1777804319603,32.74,78447.65,0.0,0.05645,9e-05,4.40978]
[1777804319610,32.74,78447.74,0.0,0.05646,9e-05,4.41031]
[1777804325052,32.74,78448.41,0.0,0.05652,9e-05,4.41422]
[1777804327703,32.74,78448.82,0.0,0.05656,9e-05,4.41652]
[1777804327780,32.74,78448.82,0.0,0.05656,9e-05,4.41657]
[1777804328811,32.74,78448.82,0.0,0.05656,9e-05,4.41657]
[1777804329354,32.74,78448.82,0.0,0.05656,9e-05,4.41657]
[1777804337590,32.74,78445.44,0.0,0.05626,9e-05,4.39802]
[1777804337659,32.74,78445.55,0.0,0.05628,9e-05,4.39868]
[1777804339063,32.74,78445.55,0.0,0.05628,9e-05,4.39868]
[1777804339082,32.74,78445.55,0.0,0.05628,9e-05,4.39877]
[1777804344185,32.74,78445.55,0.0,0.05628,9e-05,4.39901]
[1777804349635,32.74,78446.88,0.0,0.0564,9e-05,4.40647]
[1777804350156,32.75,78447.51,0.0,0.05646,9e-05,4.41004]
[1777804350228,32.75,78447.51,0.0,0.05646,9e-05,4.41003]
[1777804355454,32.75,78446.64,0.0,0.05631,9e-05,4.39914]
[1777804361304,32.75,78447.68,0.0,0.0564,9e-05,4.40496]
[1777804366339,32.75,78445.14,0.0,0.05618,9e-05,4.39091]
[1777804371374,32.75,78445.21,0.0,0.05619,9e-05,4.39148]
[1777804377416,32.75,78449.39,0.0,0.05656,9e-05,4.41473]
[1777804382648,32.75,78450.59,0.0,0.05667,9e-05,4.4214]
[1777804391515,32.75,78451.06,0.0,0.05671,9e-05,4.42391]
[1777804396550,32.75,78453.21,0.0,0.0569,9e-05,4.4358]
[1777804401585,32.74,78452.82,0.0,0.05686,9e-05,4.43347]
[1777804408633,32.74,78452.69,0.0,0.05685,9e-05,4.43257]
[1777804414676,32.74,78452.42,0.0,0.05675,9e-05,4.42486]
[1777804417148,32.74,78452.23,0.0,0.05673,9e-05,4.42376]
[1777804417173,32.74,78452.23,0.0,0.05673,9e-05,4.42375]
[1777804418644,32.74,78452.23,0.0,0.05673,9e-05,4.42375]
[1777804419207,32.74,78452.23,0.0,0.05673,9e-05,4.42374]
[1777804419275,32.74,78452.23,0.0,0.05673,9e-05,4.42373]
[1777804424746,32.74,78452.38,0.0,0.05674,9e-05,4.42451]
[1777804427340,32.74,78452.2,0.0,0.05673,9e-05,4.42349]
[1777804427382,32.74,78452.2,0.0,0.05673,9e-05,4.42348]
[1777804429097,32.74,78452.2,0.0,0.05673,9e-05,4.42348]
[1777804429367,32.74,78452.2,0.0,0.05673,9e-05,4.42348]
[1777804429631,32.74,78452.2,0.0,0.05673,9e-05,4.42346]
[1777804436507,32.74,78452.2,0.0,0.05673,9e-05,4.42342]
[1777804437613,32.74,78451.18,0.0,0.05664,9e-05,4.41772]
[1777804437667,32.74,78451.18,0.0,0.05663,9e-05,4.41772]
[1777804439401,32.74,78451.18,0.0,0.05663,9e-05,4.41772]
[1777804439633,32.74,78451.18,0.0,0.05663,9e-05,4.41772]
[1777804439676,32.74,78450.65,0.0,0.05659,9e-05,4.41476]
[1777804441677,32.74,78450.65,0.0,0.05659,9e-05,4.41475]
[1777804441769,32.74,78450.69,0.0,0.05659,9e-05,4.41497]
[1777804442810,32.74,78450.69,0.0,0.05659,9e-05,4.41497]
[1777804443692,32.74,78454.81,0.0,0.05696,9e-05,4.43791]
[1777804443789,32.74,78457.78,0.0,0.05723,9e-05,4.45448]
[1777804449164,32.74,78460.99,0.0,0.05751,9e-05,4.47208]
[1777804454958,32.74,78459.84,0.0,0.0574,9e-05,4.46495]
[1777804463210,32.74,78458.84,0.0,0.0573,9e-05,4.45866]
[1777804468029,32.74,78458.84,0.0,0.0573,9e-05,4.45866]
[1777804468130,32.74,78457.2,0.0,0.05714,9e-05,4.44908]
[1777804470289,32.74,78457.2,0.0,0.05714,9e-05,4.449]
[1777804472087,32.74,78456.63,0.0,0.05701,9e-05,4.43959]
[1777804472188,32.74,78456.34,0.0,0.05699,9e-05,4.4379]
[1777804478120,32.74,78454.45,0.0,0.05681,9e-05,4.42704]
[1777804482261,32.73,78455.49,0.0,0.0569,9e-05,4.43269]
[1777804482363,32.73,78455.49,0.0,0.0569,9e-05,4.43264]
[1777804483302,32.73,78455.49,0.0,0.0569,9e-05,4.43264]
[1777804483993,32.73,78455.49,0.0,0.0569,9e-05,4.43258]
[1777804489197,32.73,78455.49,0.0,0.0569,9e-05,4.43228]
[1777804494233,32.73,78453.73,0.0,0.05673,9e-05,4.42226]
[1777804501281,32.73,78453.76,0.0,0.05673,9e-05,4.42213]
[1777804507323,32.73,78453.61,0.0,0.05671,9e-05,4.42105]
[1777804508287,32.73,78453.61,0.0,0.05671,9e-05,4.42105]
[1777804508672,32.73,78453.61,0.0,0.05671,9e-05,4.42105]
[1777804508773,32.73,78453.12,0.0,0.05667,9e-05,4.41828]
[1777804514372,32.73,78451.03,0.0,0.05648,9e-05,4.4065]
[1777804523660,32.73,78450.67,0.0,0.05645,9e-05,4.40434]
[1777804529478,32.73,78450.72,0.0,0.05645,9e-05,4.40451]
[1777804531007,32.73,78450.85,0.0,0.05646,9e-05,4.40522]
[1777804531492,32.73,78450.85,0.0,0.05639,9e-05,4.39913]
[1777804536527,32.73,78450.93,0.0,0.05639,9e-05,4.39951]
[1777804541140,32.73,78449.75,0.0,0.05629,9e-05,4.39293]
[1777804542882,32.73,78445.17,0.0,0.05588,9e-05,4.36757]
[1777804543800,32.73,78444.76,0.0,0.05585,9e-05,4.3654]
[1777804552084,32.73,78445.25,0.0,0.05589,9e-05,4.36834]
[1777804553302,32.73,78446.04,0.0,0.05597,9e-05,4.373]
[1777804553404,32.73,78446.04,0.0,0.05597,9e-05,4.37306]
[1777804558827,32.73,78446.04,0.0,0.05597,9e-05,4.37329]
[1777804563942,32.73,78448.63,0.0,0.05621,9e-05,4.3881]
[1777804570765,32.73,78447.24,0.0,0.0561,9e-05,4.38087]
[1777804575801,32.74,78450.07,0.0,0.05635,9e-05,4.39697]
[1777804580964,32.74,78454.72,0.0,0.05678,9e-05,4.42314]
[1777804581722,32.74,78454.72,0.0,0.05678,9e-05,4.42314]
[1777804581842,32.74,78455.33,0.0,0.05683,9e-05,4.42668]
[1777804587805,32.74,78456.08,0.0,0.05691,9e-05,4.43121]
[1777804587906,32.74,78456.08,0.0,0.05691,9e-05,4.43129]
[1777804589712,32.74,78456.08,0.0,0.05691,9e-05,4.43129]
[1777804589836,32.74,78456.08,0.0,0.05691,9e-05,4.43129]
[1777804589903,32.74,78456.08,0.0,0.05691,9e-05,4.4315]
[1777804591874,32.74,78456.08,0.0,0.05691,9e-05,4.4315]
[1777804591918,32.74,78460.16,0.0,0.05721,9e-05,4.44833]
[1777804592323,32.74,78460.16,0.0,0.05721,9e-05,4.44833]
[1777804593899,32.74,78460.16,0.0,0.05721,9e-05,4.4484]
[1777804593935,32.74,78460.76,0.0,0.05727,9e-05,4.45184]
[1777804600978,32.74,78461.51,0.0,0.05734,9e-05,4.45661]
[1777804606021,32.74,78460.53,0.0,0.05726,9e-05,4.45157]
[1777804611047,32.75,78453.63,0.0,0.05665,9e-05,4.41374]
[1777804616082,32.75,78452.18,0.0,0.05653,9e-05,4.40636]
[1777804621117,32.75,78449.96,0.0,0.05635,9e-05,4.39469]
[1777804627673,32.75,78449.32,0.0,0.05629,9e-05,4.39149]
[1777804633201,32.75,78450.06,0.0,0.05638,9e-05,4.39653]
[1777804638236,32.75,78449.46,0.0,0.05633,9e-05,4.39361]
[1777804643273,32.76,78449.52,0.0,0.05634,9e-05,4.39433]
[1777804648715,32.76,78449.19,0.0,0.05631,9e-05,4.39277]
[1777804648726,32.76,78448.98,0.0,0.0563,9e-05,4.39167]
[1777804653599,32.76,78448.82,0.0,0.05622,9e-05,4.38497]
[1777804654783,32.76,78448.72,0.0,0.05621,9e-05,4.38447]
[1777804654836,32.76,78448.72,0.0,0.05621,9e-05,4.38454]
[1777804661399,32.76,78448.65,0.0,0.05621,9e-05,4.3846]
[1777804666434,32.76,78447.42,0.0,0.05611,9e-05,4.37808]
[1777804671473,32.76,78446.59,0.0,0.05604,9e-05,4.37379]
[1777804676505,32.76,78446.41,0.0,0.05603,9e-05,4.3731]
[1777804681540,32.76,78444.48,0.0,0.05586,9e-05,4.36274]
[1777804690605,32.76,78444.83,0.0,0.0559,9e-05,4.36524]
[1777804699666,32.77,78444.77,0.0,0.0559,9e-05,4.36544]
[1777804704921,32.77,78445.04,0.0,0.05593,9e-05,4.3672]
[1777804710744,32.77,78446.93,0.0,0.0561,9e-05,4.37792]
[1777804711750,32.77,78441.09,0.0,0.05552,9e-05,4.33967]
[1777804717792,32.77,78443.21,0.0,0.05571,9e-05,4.35187]
[1777804725062,32.77,78443.97,0.0,0.05579,9e-05,4.35666]
[1777804730885,32.77,78444.46,0.0,0.05584,9e-05,4.35985]
[1777804741962,32.77,78445.36,0.0,0.05593,9e-05,4.36565]
[1777804755050,32.78,78445.12,0.0,0.05593,9e-05,4.36529]
[1777804760087,32.78,78445.43,0.0,0.05596,9e-05,4.36737]
[1777804765123,32.78,78445.67,0.0,0.05599,9e-05,4.36915]
[1777804771164,32.78,78445.2,0.0,0.05588,9e-05,4.36094]
[1777804778214,32.78,78445.77,0.0,0.05594,9e-05,4.36463]
[1777804783248,32.78,78445.9,0.0,0.05596,9e-05,4.36572]
[1777804788284,32.78,78446.19,0.0,0.05599,9e-05,4.3677]
[1777804793319,32.79,78449.23,0.0,0.05627,9e-05,4.3848]
[1777804801375,32.79,78448.91,0.0,0.05625,9e-05,4.38341]
[1777804807418,32.79,78448.76,0.0,0.05624,9e-05,4.38286]
[1777804813649,32.79,78447.21,0.0,0.0561,9e-05,4.37449]
[1777804815132,32.79,78447.11,0.0,0.0561,9e-05,4.37404]
[1777804815219,32.79,78447.11,0.0,0.0561,9e-05,4.37415]
[1777804821517,32.79,78447.0,0.0,0.05609,9e-05,4.37387]
[1777804826556,32.79,78446.7,0.0,0.05607,9e-05,4.37248]
[1777804832594,32.79,78445.98,0.0,0.05594,9e-05,4.36277]
[1777804837859,32.79,78447.18,0.0,0.05605,9e-05,4.36961]
[1777804843673,32.79,78446.4,0.0,0.05599,9e-05,4.36567]
[1777804848840,32.79,78446.17,0.0,0.05597,9e-05,4.36456]
[1777804849484,32.79,78446.1,0.0,0.05597,9e-05,4.36428]
[1777804849654,32.79,78446.1,0.0,0.05597,9e-05,4.36428]
[1777804849755,32.79,78446.1,0.0,0.05597,9e-05,4.36433]
[1777804855975,32.79,78445.7,0.0,0.05594,9e-05,4.36245]
[1777804862807,32.8,78445.94,0.0,0.05596,9e-05,4.36412]
[1777804867844,32.8,78445.73,0.0,0.05595,9e-05,4.36319]
[1777804874891,32.8,78445.06,0.0,0.05589,9e-05,4.35983]
[1777804879926,32.8,78444.93,0.0,0.05589,9e-05,4.35935]
[1777804886185,32.8,78445.02,0.0,0.0559,9e-05,4.36012]
[1777804896255,32.8,78444.52,0.0,0.05579,9e-05,4.35176]
[1777804903906,32.8,78444.17,0.0,0.05576,9e-05,4.35005]
[1777804909129,32.8,78444.38,0.0,0.05579,9e-05,4.35167]
[1777804912123,32.8,78444.38,0.0,0.05579,9e-05,4.35167]
[1777804913393,32.8,78444.29,0.0,0.05578,9e-05,4.35132]
[1777804918222,32.8,78444.29,0.0,0.05579,9e-05,4.35156]
[1777804922525,32.8,78443.76,0.0,0.05574,9e-05,4.34889]
[1777804923972,32.8,78443.59,0.0,0.05573,9e-05,4.348]
[1777804927374,32.81,78443.69,0.0,0.05574,9e-05,4.34876]
[1777804930268,32.81,78443.69,0.0,0.05574,9e-05,4.34881]
[1777804941353,32.81,78443.35,0.0,0.05573,9e-05,4.34767]
[1777804946606,32.81,78443.29,0.0,0.05572,9e-05,4.3476]
[1777804955451,32.81,78443.18,0.0,0.05565,9e-05,4.34141]
[1777804961493,32.81,78443.26,0.0,0.05566,9e-05,4.34219]
[1777804965949,32.81,78453.52,0.0,0.05658,9e-05,4.39913]
[1777804971564,32.81,78456.21,0.0,0.05682,9e-05,4.41388]
[1777804976832,32.81,78455.29,0.0,0.05673,9e-05,4.40851]
[1777804982169,32.81,78452.79,0.0,0.05651,9e-05,4.39444]
[1777804988422,32.81,78444.02,0.0,0.05573,9e-05,4.34607]
[1777804993721,32.81,78443.54,0.0,0.05569,9e-05,4.34373]
[1777804998756,32.81,78440.93,0.0,0.05546,9e-05,4.32961]
[1777805003792,32.81,78441.36,0.0,0.0555,9e-05,4.33227]
[1777805012027,32.81,78442.08,0.0,0.05557,9e-05,4.33647]
[1777805017113,32.81,78439.04,0.0,0.05525,9e-05,4.31445]
[1777805027183,32.82,78439.85,0.0,0.05533,9e-05,4.31995]
[1777805032992,32.82,78441.72,0.0,0.05551,9e-05,4.33082]
[1777805038029,32.82,78443.2,0.0,0.05565,9e-05,4.33944]
[1777805041737,32.82,78443.33,0.0,0.05566,9e-05,4.34042]
[1777805042559,32.82,78443.82,0.0,0.05571,9e-05,4.3432]
[1777805042579,32.82,78443.82,0.0,0.05571,9e-05,4.3432]
[1777805042599,32.82,78443.82,0.0,0.05571,9e-05,4.3432]
[1777805042657,32.82,78443.82,0.0,0.05571,9e-05,4.34329]
[1777805043469,32.82,78443.82,0.0,0.05571,9e-05,4.34329]
[1777805043489,32.82,78443.82,0.0,0.05571,9e-05,4.34329]
[1777805044600,32.82,78443.82,0.0,0.05571,9e-05,4.34338]
[1777805044629,32.82,78443.82,0.0,0.05571,9e-05,4.34348]
[1777805048967,32.82,78443.81,0.0,0.05571,9e-05,4.3436]
[1777805050692,32.82,78443.81,0.0,0.05572,9e-05,4.3438]
[1777805051119,32.82,78443.81,0.0,0.05572,9e-05,4.34399]
[1777805057401,32.83,78443.83,0.0,0.05573,9e-05,4.34475]
[1777805068238,32.83,78443.7,0.0,0.05574,9e-05,4.34497]
[1777805077541,32.83,78443.43,0.0,0.05566,9e-05,4.33837]
[1777805085357,32.83,78443.1,0.0,0.05564,9e-05,4.33725]
[1777805094421,32.84,78443.12,0.0,0.05566,9e-05,4.33829]
[1777805105494,32.84,78443.11,0.0,0.05568,9e-05,4.33945]
[1777805113554,32.84,78443.03,0.0,0.05568,9e-05,4.33982]
[1777805127892,32.85,78443.04,0.0,0.0557,9e-05,4.34128]
[1777805137961,32.85,78443.05,0.0,0.05565,9e-05,4.33625]
[1777805148031,32.85,78443.02,0.0,0.05567,9e-05,4.33713]
[1777805154007,32.85,78443.02,0.0,0.05567,9e-05,4.33755]
[1777805159877,32.86,78441.85,0.0,0.05558,9e-05,4.33196]
[1777805162898,32.86,78430.4,0.0,0.05458,9e-05,4.26971]
[1777805168173,32.86,78427.9,0.0,0.05438,9e-05,4.25727]
[1777805173787,32.86,78424.27,0.0,0.05409,9e-05,4.23877]
[1777805174573,32.87,78421.28,0.0,0.05384,9e-05,4.22285]
[1777805180016,32.87,78415.06,0.0,0.05333,9e-05,4.19121]
[1777805182939,32.87,78415.06,0.0,0.05333,9e-05,4.19121]
[1777805182979,32.87,78415.06,0.0,0.05333,9e-05,4.19121]
[1777805190087,32.9,78407.37,0.0,0.05285,8e-05,4.16078]
[1777805198383,32.91,78407.68,0.0,0.05286,8e-05,4.15961]
[1777805203917,32.92,78407.08,0.0,0.05284,8e-05,4.15834]
[1777805204185,32.92,78406.59,0.0,0.0528,8e-05,4.15611]
[1777805204578,32.92,78406.59,0.0,0.0528,8e-05,4.15611]
[1777805204620,32.92,78405.76,0.0,0.05273,8e-05,4.15177]
[1777805205652,32.92,78405.76,0.0,0.05273,8e-05,4.15177]
[1777805206376,32.92,78405.76,0.0,0.05273,8e-05,4.15177]
[1777805208430,32.92,78405.76,0.0,0.05274,8e-05,4.15197]
[1777805208525,32.92,78405.36,0.0,0.05271,8e-05,4.15004]
[1777805209180,32.92,78405.36,0.0,0.05271,8e-05,4.15004]
[1777805214072,32.93,78405.36,0.0,0.05272,8e-05,4.15115]
[1777805214939,32.93,78405.36,0.0,0.05272,8e-05,4.15115]
[1777805215261,32.93,78405.36,0.0,0.05273,8e-05,4.15155]
[1777805217371,32.93,78404.42,0.0,0.05266,8e-05,4.14693]
[1777805217470,32.93,78403.05,0.0,0.05255,8e-05,4.14002]
[1777805219447,32.93,78401.5,0.0,0.05242,8e-05,4.13217]
[1777805219491,32.93,78400.32,0.0,0.05233,8e-05,4.12629]
[1777805221779,32.93,78400.32,0.0,0.05234,8e-05,4.12682]
[1777805222311,32.93,78400.4,0.0,0.05235,8e-05,4.12735]
[1777805222789,32.93,78400.4,0.0,0.05235,8e-05,4.12735]
[1777805223317,32.93,78400.11,0.0,0.05233,8e-05,4.12591]
[1777805226003,32.93,78403.88,0.0,0.05265,8e-05,4.14621]
[1777805226339,32.93,78404.58,0.0,0.05271,8e-05,4.15001]
[1777805231375,32.94,78404.41,0.0,0.05271,8e-05,4.15008]
[1777805237416,32.94,78403.87,0.0,0.0527,8e-05,4.14949]
[1777805244489,32.96,78404.57,0.0,0.05283,8e-05,4.15802]
[1777805250508,33.0,78407.24,0.0,0.05326,9e-05,4.18464]
[1777805259570,33.0,78406.25,0.0,0.05315,9e-05,4.17607]
[1777805264607,33.01,78403.94,0.0,0.05298,8e-05,4.1655]
[1777805269642,33.01,78404.0,0.0,0.05301,8e-05,4.16732]
[1777805275684,33.02,78403.39,0.0,0.05299,8e-05,4.16583]
[1777805280719,33.02,78403.05,0.0,0.05298,8e-05,4.16547]
[1777805285759,33.03,78403.08,0.0,0.053,8e-05,4.16678]
[1777805294814,33.03,78402.92,0.0,0.05303,8e-05,4.16874]
[1777805299852,33.04,78403.89,0.0,0.05314,8e-05,4.17532]
[1777805306167,33.04,78405.68,0.0,0.0533,9e-05,4.18573]
[1777805311937,33.05,78407.57,0.0,0.05344,9e-05,4.19244]
[1777805316971,33.05,78408.0,0.0,0.0535,9e-05,4.19626]
[1777805324021,33.06,78407.96,0.0,0.05353,9e-05,4.19814]
[1777805329295,33.06,78406.49,0.0,0.05343,9e-05,4.19175]
[1777805339367,33.07,78406.16,0.0,0.05345,9e-05,4.19292]
[1777805342438,33.08,78405.09,0.0,0.05336,9e-05,4.18777]
[1777805346802,33.08,78404.97,0.0,0.05337,9e-05,4.18827]
[1777805347559,33.08,78404.97,0.0,0.05337,9e-05,4.18827]
[1777805348388,33.08,78404.45,0.0,0.05334,9e-05,4.18605]
[1777805355242,33.09,78399.73,0.0,0.05298,8e-05,4.16333]
[1777805360275,33.09,78400.63,0.0,0.05308,8e-05,4.16973]
[1777805365310,33.1,78402.48,0.0,0.05326,8e-05,4.18119]
[1777805371041,33.1,78402.65,0.0,0.0533,9e-05,4.18337]
[1777805371542,33.1,78402.65,0.0,0.0533,9e-05,4.18337]
[1777805371611,33.1,78402.65,0.0,0.05324,8e-05,4.17803]
[1777805372391,33.1,78402.65,0.0,0.05324,8e-05,4.17803]
[1777805373573,33.1,78407.99,0.0,0.0537,9e-05,4.20692]
[1777805373620,33.1,78409.22,0.0,0.05381,9e-05,4.21383]
[1777805379646,33.11,78408.61,0.0,0.05378,9e-05,4.21221]
[1777805380321,33.11,78408.61,0.0,0.05378,9e-05,4.21221]
[1777805382429,33.11,78400.85,0.0,0.05313,8e-05,4.17154]
[1777805383776,33.11,78400.45,0.0,0.05311,8e-05,4.16974]
[1777805389716,33.12,78402.18,0.0,0.05328,8e-05,4.18091]
[1777805399786,33.13,78402.74,0.0,0.05339,9e-05,4.18736]
[1777805406597,33.14,78403.35,0.0,0.05347,9e-05,4.19247]
[1777805411631,33.14,78402.88,0.0,0.05345,9e-05,4.19149]
[1777805416671,33.14,78403.78,0.0,0.05355,9e-05,4.19783]
[1777805418276,33.15,78404.1,0.0,0.05359,9e-05,4.19984]
[1777805426738,33.15,78404.4,0.0,0.05366,9e-05,4.20413]
[1777805431773,33.16,78405.57,0.0,0.05371,9e-05,4.20586]
[1777805436808,33.16,78403.33,0.0,0.05355,9e-05,4.19567]
[1777805441843,33.17,78405.81,0.0,0.05378,9e-05,4.21047]
[1777805446881,33.17,78405.68,0.0,0.0538,9e-05,4.21125]
[1777805451916,33.18,78406.58,0.0,0.0539,9e-05,4.21752]
[1777805460254,33.18,78406.76,0.0,0.05395,9e-05,4.22078]
[1777805467021,33.19,78407.23,0.0,0.05402,9e-05,4.22527]
[1777805472055,33.19,78407.56,0.0,0.05407,9e-05,4.22842]
[1777805477091,33.2,78408.84,0.0,0.0542,9e-05,4.23662]
[1777805487161,33.2,78409.48,0.0,0.0543,9e-05,4.24252]
[1777805489588,33.2,78409.48,0.0,0.0543,9e-05,4.24252]
[1777805495217,33.21,78412.55,0.0,0.05452,9e-05,4.25481]
[1777805497886,33.21,78413.07,0.0,0.05457,9e-05,4.25804]
[1777805498238,33.21,78413.07,0.0,0.05458,9e-05,4.25824]
[1777805499360,33.21,78413.07,0.0,0.05458,9e-05,4.25824]
[1777805499914,33.21,78414.04,0.0,0.05466,9e-05,4.26367]
[1777805500534,33.21,78414.57,0.0,0.05471,9e-05,4.26673]
[1777805506294,33.22,78414.52,0.0,0.05473,9e-05,4.26755]
[1777805511330,33.22,78413.27,0.0,0.05463,9e-05,4.26171]
[1777805516366,33.22,78412.22,0.0,0.05456,9e-05,4.25695]
[1777805521401,33.22,78410.88,0.0,0.05445,9e-05,4.25063]
[1777805524244,33.23,78410.97,0.0,0.05447,9e-05,4.25148]
[1777805524269,33.23,78410.97,0.0,0.05447,9e-05,4.25167]
[1777805527549,33.23,78410.97,0.0,0.05448,9e-05,4.25203]
[1777805527550,33.23,78410.45,0.0,0.05444,9e-05,4.24941]
[1777805528201,33.23,78410.45,0.0,0.05444,9e-05,4.24941]
[1777805528576,33.23,78410.45,0.0,0.05444,9e-05,4.2496]
[1777805539526,33.23,78410.07,0.0,0.05444,9e-05,4.24954]
[1777805550884,33.24,78409.32,0.0,0.05441,9e-05,4.24764]
[1777805560954,33.25,78408.88,0.0,0.05433,9e-05,4.24119]
[1777805565491,33.25,78408.68,0.0,0.05432,9e-05,4.24072]
[1777805565507,33.25,78408.68,0.0,0.05432,9e-05,4.24072]
[1777805565713,33.25,78408.52,0.0,0.05431,9e-05,4.24008]
[1777805570750,33.25,78408.45,0.0,0.05432,9e-05,4.24078]
[1777805580817,33.26,78408.45,0.0,0.05436,9e-05,4.24294]
[1777805585858,33.26,78408.33,0.0,0.05437,9e-05,4.24339]
[1777805590893,33.27,78409.79,0.0,0.05451,9e-05,4.25229]
[1777805601237,33.27,78409.81,0.0,0.05454,9e-05,4.25446]
[1777805611370,33.28,78409.69,0.0,0.05449,9e-05,4.24956]
[1777805617077,33.28,78408.35,0.0,0.05439,9e-05,4.2434]
[1777805622112,33.28,78409.35,0.0,0.05449,9e-05,4.24959]
[1777805627147,33.29,78409.2,0.0,0.05449,9e-05,4.2496]
[1777805636210,33.29,78409.94,0.0,0.05458,9e-05,4.25501]
[1777805641581,33.29,78410.04,0.0,0.0546,9e-05,4.25635]
[1777805648297,33.3,78411.17,0.0,0.05472,9e-05,4.26354]
[1777805653332,33.3,78410.97,0.0,0.05471,9e-05,4.26315]
[1777805658366,33.3,78408.74,0.0,0.05453,9e-05,4.25181]
[1777805663730,33.3,78408.08,0.0,0.05448,9e-05,4.24878]
[1777805663813,33.3,78408.08,0.0,0.05448,9e-05,4.24878]
[1777805670451,33.3,78402.28,0.0,0.054,9e-05,4.21886]
[1777805675485,33.31,78407.44,0.0,0.05439,9e-05,4.24122]
[1777805681861,33.31,78409.33,0.0,0.05456,9e-05,4.25213]
[1777805687570,33.31,78409.49,0.0,0.05459,9e-05,4.25373]
[1777805694619,33.31,78410.09,0.0,0.05465,9e-05,4.2578]
[1777805699654,33.32,78410.22,0.0,0.05467,9e-05,4.2591]
[1777805706703,33.32,78410.76,0.0,0.05473,9e-05,4.26283]
[1777805712072,33.32,78410.85,0.0,0.05475,9e-05,4.26391]
[1777805717780,33.32,78410.82,0.0,0.05476,9e-05,4.26447]
[1777805720080,33.32,78410.82,0.0,0.05476,9e-05,4.26447]
[1777805720084,33.32,78411.08,0.0,0.05479,9e-05,4.26623]
[1777805725836,33.33,78411.2,0.0,0.05481,9e-05,4.26747]
[1777805727801,33.33,78409.8,0.0,0.05469,9e-05,4.26006]
[1777805728229,33.33,78406.85,0.0,0.05444,9e-05,4.24435]
[1777805728857,33.33,78406.85,0.0,0.05444,9e-05,4.2445]
[1777805733893,33.33,78407.72,0.0,0.05446,9e-05,4.24389]
[1777805738360,33.33,78408.49,0.0,0.05453,9e-05,4.24863]
[1777805738365,33.33,78408.49,0.0,0.05453,9e-05,4.24863]
[1777805738399,33.33,78408.49,0.0,0.05454,9e-05,4.24878]
[1777805740483,33.33,78408.49,0.0,0.05454,9e-05,4.24878]
[1777805741308,33.33,78408.49,0.0,0.05454,9e-05,4.24909]
[1777805746984,33.33,78409.31,0.0,0.05463,9e-05,4.25439]
[1777805752020,33.34,78410.06,0.0,0.0547,9e-05,4.25915]
[1777805763097,33.34,78409.99,0.0,0.05472,9e-05,4.26048]
[1777805770145,33.34,78409.83,0.0,0.05473,9e-05,4.26063]
[1777805771970,33.35,78409.8,0.0,0.05473,9e-05,4.26061]
[1777805772838,33.35,78409.56,0.0,0.05471,9e-05,4.25946]
[1777805773167,33.35,78409.46,0.0,0.0547,9e-05,4.25908]
[1777805779209,33.35,78409.39,0.0,0.05471,9e-05,4.25961]
[1777805788272,33.35,78408.42,0.0,0.05465,9e-05,4.25581]
[1777805792414,33.35,78409.79,0.0,0.05477,9e-05,4.26348]
[1777805800949,33.36,78409.89,0.0,0.05472,9e-05,4.2583]
[1777805803774,33.36,78410.68,0.0,0.05481,9e-05,4.26439]
[1777805812784,33.37,78411.45,0.0,0.05492,9e-05,4.27067]
[1777805818485,33.37,78411.23,0.0,0.05492,9e-05,4.27078]
[1777805823521,33.37,78410.61,0.0,0.05488,9e-05,4.26855]
[1777805829562,33.38,78410.77,0.0,0.05492,9e-05,4.2707]
[1777805838625,33.38,78411.0,0.0,0.05497,9e-05,4.27379]
[1777805844667,33.39,78406.52,0.0,0.0546,9e-05,4.25099]
[1777805849702,33.39,78405.66,0.0,0.05454,9e-05,4.24748]
[1777805856750,33.4,78405.89,0.0,0.05452,9e-05,4.24415]
[1777805863135,33.4,78406.86,0.0,0.05462,9e-05,4.25047]
[1777805872114,33.4,78406.94,0.0,0.05464,9e-05,4.25179]
[1777805877900,33.41,78407.2,0.0,0.05469,9e-05,4.25485]
[1777805883276,33.41,78409.32,0.0,0.05489,9e-05,4.26707]
[1777805888976,33.41,78409.18,0.0,0.05489,9e-05,4.26697]
[1777805896025,33.41,78409.06,0.0,0.05489,9e-05,4.26721]
[1777805904081,33.42,78408.59,0.0,0.05486,9e-05,4.26567]
[1777805908871,33.42,78408.01,0.0,0.05482,9e-05,4.26305]
[1777805908972,33.42,78408.01,0.0,0.05482,9e-05,4.26317]
[1777805910031,33.42,78408.01,0.0,0.05482,9e-05,4.26317]
[1777805910904,33.42,78407.99,0.0,0.05482,9e-05,4.26318]
[1777805911005,33.42,78407.99,0.0,0.05476,9e-05,4.25725]
[1777805912939,33.42,78407.99,0.0,0.05476,9e-05,4.25737]
[1777805913029,33.42,78407.99,0.0,0.05476,9e-05,4.25737]
[1777805913144,33.42,78407.99,0.0,0.05476,9e-05,4.25749]
[1777805914968,33.42,78408.0,0.0,0.05476,9e-05,4.25767]
[1777805915067,33.42,78408.0,0.0,0.05476,9e-05,4.25779]
[1777805920196,33.42,78407.83,0.0,0.05476,9e-05,4.25751]
[1777805927242,33.43,78407.81,0.0,0.05477,9e-05,4.25826]
[1777805929163,33.43,78407.75,0.0,0.05477,9e-05,4.25806]
[1777805929264,33.43,78407.42,0.0,0.05474,9e-05,4.25642]
[1777805930581,33.43,78407.42,0.0,0.05474,9e-05,4.25654]
[1777805931188,33.43,78407.42,0.0,0.05474,9e-05,4.25654]
[1777805931290,33.43,78407.32,0.0,0.05474,9e-05,4.25625]
[1777805936305,33.43,78407.32,0.0,0.05475,9e-05,4.25686]
[1777805942347,33.43,78408.09,0.0,0.05483,9e-05,4.26169]
[1777805949395,33.43,78407.86,0.0,0.05482,9e-05,4.26125]
[1777805956445,33.44,78407.85,0.0,0.05483,9e-05,4.26199]
[1777805963835,33.44,78408.23,0.0,0.05488,9e-05,4.26477]
[1777805967760,33.44,78407.88,0.0,0.05485,9e-05,4.26322]
[1777805967863,33.44,78407.46,0.0,0.05482,9e-05,4.26108]
[1777805971270,33.44,78407.46,0.0,0.05482,9e-05,4.26119]
[1777805971824,33.44,78407.46,0.0,0.05482,9e-05,4.26119]
[1777805971857,33.44,78407.5,0.0,0.05476,9e-05,4.25567]
[1777805977916,33.44,78407.5,0.0,0.05476,9e-05,4.25589]
[1777805983975,33.45,78407.2,0.0,0.05475,9e-05,4.25539]
[1777805990319,33.45,78407.2,0.0,0.05476,9e-05,4.25596]
[1777805992152,33.45,78406.99,0.0,0.05475,9e-05,4.25506]
[1777805992253,33.45,78406.99,0.0,0.05475,9e-05,4.25518]
[1777805992441,33.45,78406.99,0.0,0.05475,9e-05,4.25518]
[1777805992542,33.45,78406.99,0.0,0.05475,9e-05,4.25529]
[1777805994005,33.45,78406.99,0.0,0.05475,9e-05,4.25529]
[1777805994046,33.45,78406.99,0.0,0.05475,9e-05,4.2554]
[1777806000817,33.45,78406.24,0.0,0.0547,9e-05,4.2522]
[1777806003999,33.45,78402.29,0.0,0.05437,9e-05,4.23135]
[1777806004016,33.45,78402.29,0.0,0.05437,9e-05,4.23135]
[1777806004115,33.45,78401.1,0.0,0.05427,9e-05,4.22516]
[1777806005847,33.45,78401.1,0.0,0.05427,9e-05,4.22533]
[1777806005898,33.45,78399.12,0.0,0.0541,9e-05,4.21495]
[1777806010977,33.46,78399.23,0.0,0.05413,9e-05,4.21631]
[1777806012475,33.46,78399.9,0.0,0.05419,9e-05,4.22029]
[1777806012901,33.46,78400.98,0.0,0.05429,9e-05,4.22625]
[1777806014427,33.46,78401.05,0.0,0.05429,9e-05,4.22682]
[1777806014501,33.46,78401.05,0.0,0.05429,9e-05,4.22682]
[1777806014915,33.46,78401.05,0.0,0.0543,9e-05,4.22701]
[1777806019951,33.46,78400.76,0.0,0.05429,9e-05,4.22647]
[1777806025064,33.46,78400.23,0.0,0.05426,9e-05,4.22445]
[1777806026722,33.47,78400.04,0.0,0.05425,9e-05,4.22384]
[1777806030898,33.47,78398.33,0.0,0.05411,9e-05,4.21537]
[1777806036395,33.47,78392.35,0.0,0.05356,8e-05,4.17907]
[1777806045031,33.48,78392.27,0.0,0.05359,8e-05,4.18142]
[1777806051368,33.52,78387.04,0.0,0.05335,8e-05,4.1661]
[1777806057210,33.55,78392.18,0.0,0.05393,9e-05,4.20235]
[1777806065273,33.55,78392.76,0.0,0.05403,9e-05,4.20811]
[1777806070301,33.56,78397.81,0.0,0.05448,9e-05,4.23654]
[1777806075337,33.56,78397.72,0.0,0.0545,9e-05,4.2376]
[1777806080374,33.57,78396.3,0.0,0.05439,9e-05,4.23055]
[1777806086413,33.57,78397.21,0.0,0.05447,9e-05,4.2357]
[1777806087552,33.57,78397.36,0.0,0.05448,9e-05,4.23655]
[1777806087562,33.57,78397.36,0.0,0.05448,9e-05,4.23655]
[1777806088428,33.57,78401.97,0.0,0.05488,9e-05,4.2612]
[1777806093463,33.58,78407.79,0.0,0.05537,9e-05,4.2897]
[1777806098498,33.59,78406.43,0.0,0.05534,9e-05,4.28785]
[1777806103534,33.59,78405.62,0.0,0.05527,9e-05,4.28356]
[1777806108569,33.6,78405.23,0.0,0.05525,9e-05,4.28259]
[1777806113603,33.6,78409.53,0.0,0.05565,9e-05,4.30676]
[1777806119645,33.6,78409.96,0.0,0.0557,9e-05,4.31008]
[1777806124960,33.61,78408.89,0.0,0.05562,9e-05,4.30517]
[1777806130724,33.61,78408.37,0.0,0.05559,9e-05,4.30336]
[1777806135757,33.61,78407.21,0.0,0.0555,9e-05,4.29795]
[1777806140792,33.61,78406.94,0.0,0.05549,9e-05,4.29727]
[1777806145827,33.62,78406.31,0.0,0.05545,9e-05,4.29463]
[1777806155170,33.62,78405.15,0.0,0.0553,9e-05,4.28358]
[1777806160933,33.62,78404.54,0.0,0.05526,9e-05,4.28115]
[1777806166975,33.63,78404.08,0.0,0.05523,9e-05,4.27953]
[1777806172009,33.63,78403.16,0.0,0.05516,9e-05,4.27531]
[1777806178052,33.63,78403.24,0.0,0.05518,9e-05,4.27655]
[1777806184094,33.63,78402.99,0.0,0.05518,9e-05,4.276]
[1777806195450,33.65,78403.06,0.0,0.05527,9e-05,4.28197]
[1777806203228,33.66,78403.87,0.0,0.05539,9e-05,4.28913]
[1777806208263,33.66,78411.11,0.0,0.05603,9e-05,4.32837]
[1777806213298,33.66,78410.68,0.0,0.05592,9e-05,4.32038]
[1777806218334,33.66,78411.29,0.0,0.05598,9e-05,4.32383]
[1777806223384,33.66,78410.02,0.0,0.05587,9e-05,4.3171]
[1777806229410,33.66,78409.01,0.0,0.05578,9e-05,4.31181]
[1777806234445,33.66,78407.72,0.0,0.05567,9e-05,4.305]
[1777806239479,33.66,78406.73,0.0,0.05559,9e-05,4.29984]
[1777806245522,33.66,78405.97,0.0,0.05553,9e-05,4.29598]
[1777806249563,33.66,78405.79,0.0,0.05551,9e-05,4.29513]
[1777806249604,33.66,78405.35,0.0,0.05548,9e-05,4.29281]
[1777806255592,33.66,78405.08,0.0,0.05546,9e-05,4.29156]
[1777806261635,33.66,78404.33,0.0,0.05539,9e-05,4.2877]
[1777806266669,33.66,78404.15,0.0,0.05538,9e-05,4.28688]
[1777806274725,33.67,78403.76,0.0,0.05528,9e-05,4.27887]
[1777806280767,33.67,78403.62,0.0,0.05527,9e-05,4.27825]
[1777806286081,33.67,78402.99,0.0,0.05521,9e-05,4.27497]
[1777806289833,33.67,78395.28,0.0,0.05455,9e-05,4.23394]
[1777806294868,33.67,78393.36,0.0,0.0544,9e-05,4.2242]
[1777806300910,33.67,78393.95,0.0,0.05445,9e-05,4.22789]
[1777806302565,33.67,78393.95,0.0,0.05445,9e-05,4.22789]
[1777806302602,33.67,78393.95,0.0,0.05445,9e-05,4.22789]
[1777806304435,33.67,78395.23,0.0,0.05457,9e-05,4.23487]
[1777806304483,33.67,78394.93,0.0,0.05454,9e-05,4.23337]
[1777806310980,33.67,78395.38,0.0,0.05459,9e-05,4.23644]
[1777806314594,33.67,78396.25,0.0,0.05467,9e-05,4.24127]
[1777806314621,33.67,78396.37,0.0,0.05468,9e-05,4.24202]
[1777806320044,33.68,78399.14,0.0,0.05493,9e-05,4.25739]
[1777806325078,33.68,78399.59,0.0,0.05498,9e-05,4.26024]
[1777806330875,33.68,78399.63,0.0,0.05498,9e-05,4.26055]
[1777806331534,33.68,78399.63,0.0,0.05498,9e-05,4.26055]
[1777806344879,33.68,78400.31,0.0,0.05498,9e-05,4.25904]
[1777806345094,33.68,78400.31,0.0,0.05498,9e-05,4.25904]
[1777806345195,33.68,78400.31,0.0,0.055,9e-05,4.25997]
[1777806350255,33.68,78400.94,0.0,0.05506,9e-05,4.26385]
[1777806355257,33.69,78403.31,0.0,0.05527,9e-05,4.27688]
[1777806357419,33.69,78405.83,0.0,0.0555,9e-05,4.29053]
[1777806357429,33.69,78405.83,0.0,0.0555,9e-05,4.29053]
[1777806357448,33.69,78405.83,0.0,0.0555,9e-05,4.29053]
[1777806357457,33.69,78405.92,0.0,0.0555,9e-05,4.29109]
[1777806363345,33.69,78405.21,0.0,0.05545,9e-05,4.28762]
[1777806367527,33.69,78404.82,0.0,0.05542,9e-05,4.2857]
[1777806367543,33.69,78404.82,0.0,0.05542,9e-05,4.2857]
[1777806367583,33.69,78404.82,0.0,0.05542,9e-05,4.28575]
[1777806373416,33.69,78404.82,0.0,0.05542,9e-05,4.28607]
[1777806378453,33.69,78404.33,0.0,0.05538,9e-05,4.28367]
[1777806386785,33.69,78404.5,0.0,0.0554,9e-05,4.28486]
[1777806394563,33.69,78404.5,0.0,0.05534,9e-05,4.27913]
[1777806399598,33.69,78403.3,0.0,0.05524,9e-05,4.27301]
[1777806404634,33.69,78403.37,0.0,0.05525,9e-05,4.27369]
[1777806410676,33.69,78403.03,0.0,0.05522,9e-05,4.27206]
[1777806415712,33.69,78402.96,0.0,0.05522,9e-05,4.2719]
[1777806420747,33.7,78402.83,0.0,0.05521,9e-05,4.27145]
[1777806422312,33.7,78402.85,0.0,0.05522,9e-05,4.27161]
[1777806422761,33.7,78402.78,0.0,0.05521,9e-05,4.27129]
[1777806426602,33.7,78402.67,0.0,0.0552,9e-05,4.27083]
[1777806426701,33.7,78402.6,0.0,0.0552,9e-05,4.27058]
[1777806428110,33.7,78402.6,0.0,0.0552,9e-05,4.27065]
[1777806429477,33.7,78402.6,0.0,0.0552,9e-05,4.27072]
[1777806429759,33.7,78402.6,0.0,0.0552,9e-05,4.27072]
[1777806430428,33.7,78402.6,0.0,0.0552,9e-05,4.27085]
[1777806431115,33.7,78402.6,0.0,0.0552,9e-05,4.27085]
[1777806431215,33.7,78402.6,0.0,0.0552,9e-05,4.27092]
[1777806437137,33.7,78402.55,0.0,0.05521,9e-05,4.27108]
[1777806442897,33.7,78402.55,0.0,0.05522,9e-05,4.27154]
[1777806446342,33.7,78402.25,0.0,0.05519,9e-05,4.2701]
[1777806446432,33.7,78402.0,0.0,0.05517,9e-05,4.26886]
[1777806452972,33.7,78402.51,0.0,0.05515,9e-05,4.26612]
[1777806460024,33.7,78402.21,0.0,0.05514,9e-05,4.2652]
[1777806465058,33.71,78402.07,0.0,0.05513,9e-05,4.26489]
[1777806471099,33.71,78401.99,0.0,0.05514,9e-05,4.26496]
[1777806477417,33.71,78402.36,0.0,0.05517,9e-05,4.26738]
[1777806485069,33.71,78402.52,0.0,0.05519,9e-05,4.2685]
[1777806485250,33.71,78402.52,0.0,0.05519,9e-05,4.2685]
[1777806485288,33.71,78402.44,0.0,0.05519,9e-05,4.26831]
[1777806486644,33.71,78402.44,0.0,0.05519,9e-05,4.26831]
[1777806486702,33.71,78402.44,0.0,0.05519,9e-05,4.26837]
[1777806491981,33.71,78402.71,0.0,0.05522,9e-05,4.27004]
[1777806492010,33.71,78402.71,0.0,0.05522,9e-05,4.27004]
[1777806493379,33.71,78402.45,0.0,0.0552,9e-05,4.26888]
[1777806493413,33.71,78402.45,0.0,0.0552,9e-05,4.26896]
[1777806499297,33.71,78402.41,0.0,0.0552,9e-05,4.26921]
[1777806505338,33.72,78402.45,0.0,0.05522,9e-05,4.26993]
[1777806509161,33.72,78402.37,0.0,0.05521,9e-05,4.26973]
[1777806509806,33.72,78402.37,0.0,0.05521,9e-05,4.26973]
[1777806510358,33.72,78402.36,0.0,0.05521,9e-05,4.26975]
[1777806510422,33.72,78402.36,0.0,0.05522,9e-05,4.26983]
[1777806516415,33.72,78402.49,0.0,0.05516,9e-05,4.26487]
[1777806521449,33.72,78402.27,0.0,0.05515,9e-05,4.26406]
[1777806526485,33.72,78402.23,0.0,0.05515,9e-05,4.26419]
[1777806531520,33.72,78402.18,0.0,0.05515,9e-05,4.26425]
[1777806533576,33.72,78410.77,0.0,0.05591,9e-05,4.31093]
[1777806540530,33.75,78411.94,0.0,0.05615,9e-05,4.32568]
[1777806546626,33.76,78410.12,0.0,0.05607,9e-05,4.32053]
[1777806550234,33.77,78410.12,0.0,0.05608,9e-05,4.32111]
[1777806550317,33.77,78410.12,0.0,0.05611,9e-05,4.32282]
[1777806555807,33.77,78410.12,0.0,0.05611,9e-05,4.32282]
[1777806557025,33.78,78410.12,0.0,0.05616,9e-05,4.32621]
[1777806558358,33.78,78407.83,0.0,0.05597,9e-05,4.31448]
[1777806558709,33.78,78407.83,0.0,0.05598,9e-05,4.31504]
[1777806563744,33.79,78408.05,0.0,0.05605,9e-05,4.31904]
[1777806568779,33.8,78407.23,0.0,0.05602,9e-05,4.31738]
[1777806570532,33.8,78406.99,0.0,0.05601,9e-05,4.31664]
[1777806570793,33.8,78407.13,0.0,0.05603,9e-05,4.31794]
[1777806572652,33.81,78406.86,0.0,0.05594,9e-05,4.31091]
[1777806573982,33.81,78406.73,0.0,0.05594,9e-05,4.31076]
[1777806582880,33.82,78405.58,0.0,0.05593,9e-05,4.31008]
[1777806587915,33.83,78405.29,0.0,0.05595,9e-05,4.31123]
[1777806591944,33.84,78412.58,0.0,0.05662,9e-05,4.3525]
[1777806596962,33.84,78415.71,0.0,0.0569,9e-05,4.36955]
[1777806602014,33.84,78419.11,0.0,0.05718,9e-05,4.38669]
[1777806606593,33.84,78419.11,0.0,0.05718,9e-05,4.38669]
[1777806607100,33.83,78419.57,0.0,0.05721,9e-05,4.38832]
[1777806607192,33.83,78419.57,0.0,0.0572,9e-05,4.38815]
[1777806612396,33.83,78419.57,0.0,0.0572,9e-05,4.38798]
[1777806613495,33.83,78422.01,0.0,0.05741,9e-05,4.40051]
[1777806613727,33.83,78422.01,0.0,0.05741,9e-05,4.40051]
[1777806613828,33.83,78459.18,0.0,0.06078,9e-05,4.60447]
[1777806615364,33.83,78459.18,0.0,0.06078,9e-05,4.60447]
[1777806615909,33.83,78473.18,0.0,0.06209,9e-05,4.68243]
[1777806616570,33.83,78473.18,0.0,0.06209,9e-05,4.68243]
[1777806619517,33.82,78472.33,0.0,0.06199,9e-05,4.67624]
[1777806622483,33.82,78471.19,0.0,0.06186,9e-05,4.66845]
[1777806622511,33.82,78471.19,0.0,0.06186,9e-05,4.66845]
[1777806623480,33.82,78471.04,0.0,0.06183,9e-05,4.66715]
[1777806623580,33.82,78500.83,0.0,0.06469,0.0001,4.83603]
[1777806624887,33.82,78500.83,0.0,0.06469,0.0001,4.83603]
[1777806624986,33.81,78512.31,0.0,0.06579,0.0001,4.90038]
[1777806625598,33.81,78512.31,0.0,0.06579,0.0001,4.90038]
[1777806625716,33.81,78512.31,0.0,0.06579,0.0001,4.90038]
[1777806625751,33.81,78512.31,0.0,0.06579,0.0001,4.90038]
[1777806625760,33.81,78513.67,0.0,0.06591,0.0001,4.90742]
[1777806630824,33.8,78510.78,0.0,0.06557,0.0001,4.88755]
[1777806631596,33.8,78510.78,0.0,0.06557,0.0001,4.88755]
[1777806631643,33.8,78511.14,0.0,0.06551,0.0001,4.88209]
[1777806633885,33.8,78512.58,0.0,0.06565,0.0001,4.89039]
[1777806633942,33.8,78514.3,0.0,0.06581,0.0001,4.89976]
[1777806635653,33.8,78523.0,0.0,0.06667,0.0001,4.94957]
[1777806638063,33.79,78533.43,0.0,0.06771,0.0001,5.01]
[1777806639746,33.79,78534.52,0.0,0.06781,0.0001,5.01597]
[1777806639804,33.77,78534.65,0.0,0.0677,0.0001,5.0093]
[1777806643316,33.76,78536.38,0.0,0.06783,0.0001,5.01723]
[1777806643762,33.76,78536.38,0.0,0.06783,0.0001,5.01723]
[1777806643791,33.76,78542.06,0.0,0.06841,0.0001,5.05055]
[1777806649845,33.78,78541.89,0.0,0.06846,0.0001,5.05315]
[1777806652248,33.78,78540.89,0.0,0.06839,0.0001,5.0491]
[1777806652259,33.78,78540.89,0.0,0.06839,0.0001,5.0491]
[1777806652275,33.78,78539.93,0.0,0.0683,0.0001,5.0442]
[1777806654497,33.78,78539.93,0.0,0.0683,0.0001,5.0442]
[1777806654539,33.78,78539.09,0.0,0.06822,0.0001,5.03941]
[1777806660427,33.78,78540.21,0.0,0.06833,0.0001,5.04607]
[1777806662546,33.78,78540.32,0.0,0.06834,0.0001,5.04671]
[1777806664191,33.78,78540.66,0.0,0.06838,0.0001,5.0487]
[1777806664456,33.78,78541.66,0.0,0.06848,0.0001,5.05456]
[1777806669490,33.78,78543.1,0.0,0.06863,0.0001,5.06291]
[1777806674713,33.78,78544.65,0.0,0.06878,0.0001,5.07191]
[1777806680304,33.78,78542.36,0.0,0.06855,0.0001,5.05827]
[1777806686610,33.78,78533.41,0.0,0.06764,0.0001,5.00593]
[1777806692652,33.78,78526.87,0.0,0.0669,0.0001,4.96155]
[1777806697687,33.78,78520.94,0.0,0.06632,0.0001,4.92737]
[1777806705743,33.79,78519.82,0.0,0.06621,0.0001,4.92135]
[1777806708089,33.79,78519.82,0.0,0.06621,0.0001,4.92135]
[1777806709052,33.79,78515.83,0.0,0.06582,0.0001,4.89842]
[1777806717827,33.79,78508.26,0.0,0.06508,0.0001,4.85536]
[1777806722864,33.79,78507.52,0.0,0.06502,0.0001,4.85154]
[1777806727897,33.79,78503.7,0.0,0.06465,0.0001,4.83011]
[1777806734478,33.79,78503.01,0.0,0.06459,0.0001,4.82651]
[1777806734493,33.79,78503.01,0.0,0.06459,0.0001,4.82651]
[1777806734946,33.79,78502.89,0.0,0.06459,0.0001,4.82642]
[1777806740988,33.8,78500.8,0.0,0.0644,0.0001,4.81518]
[1777806748063,33.8,78501.43,0.0,0.06446,0.0001,4.81913]
[1777806748164,33.8,78500.87,0.0,0.06442,0.0001,4.81636]
[1777806749461,33.8,78500.87,0.0,0.06442,0.0001,4.81647]
[1777806750054,33.8,78500.7,0.0,0.06441,0.0001,4.81561]
[1777806752801,33.8,78502.23,0.0,0.06448,0.0001,4.81816]
[1777806753075,33.8,78502.34,0.0,0.06449,0.0001,4.81889]
[1777806760124,33.8,78501.91,0.0,0.06446,0.0001,4.81722]
[1777806765082,33.8,78501.09,0.0,0.06439,0.0001,4.81289]
[1777806765144,33.8,78501.09,0.0,0.0644,0.0001,4.81315]
[1777806770194,33.81,78501.09,0.0,0.06441,0.0001,4.81381]
[1777806777243,33.81,78507.51,0.0,0.06505,0.0001,4.85149]
[1777806783286,33.81,78511.34,0.0,0.06544,0.0001,4.87428]
[1777806788321,33.81,78514.44,0.0,0.06576,0.0001,4.8928]
[1777806799120,33.81,78515.67,0.0,0.06589,0.0001,4.90044]
[1777806804433,33.82,78508.8,0.0,0.06524,0.0001,4.86267]
[1777806809756,33.82,78506.87,0.0,0.06506,0.0001,4.8522]
[1777806817524,33.83,78505.62,0.0,0.06488,0.0001,4.83986]
[1777806826586,33.83,78509.28,0.0,0.06527,0.0001,4.86237]
[1777806832064,33.83,78515.58,0.0,0.0659,0.0001,4.89933]
[1777806837233,33.83,78518.28,0.0,0.06619,0.0001,4.91577]
[1777806839025,33.84,78519.89,0.0,0.06635,0.0001,4.92543]
[1777806839062,33.84,78519.89,0.0,0.06635,0.0001,4.92543]
[1777806840191,33.84,78519.19,0.0,0.06629,0.0001,4.92156]
[1777806840260,33.84,78519.6,0.0,0.06633,0.0001,4.92412]
[1777806845720,33.84,78517.94,0.0,0.06619,0.0001,4.91573]
[1777806850755,33.84,78519.7,0.0,0.06638,0.0001,4.92709]
[1777806860106,33.85,78522.0,0.0,0.06664,0.0001,4.94198]
[1777806865860,33.85,78528.06,0.0,0.06727,0.0001,4.97858]
[1777806868618,33.85,78528.33,0.0,0.0673,0.0001,4.98015]
[1777806868881,33.85,78528.85,0.0,0.06736,0.0001,4.98376]
[1777806870407,33.86,78527.76,0.0,0.06725,0.0001,4.97763]
[1777806870644,33.86,78527.76,0.0,0.06725,0.0001,4.97763]
[1777806870895,33.86,78527.76,0.0,0.06726,0.0001,4.97784]
[1777806875930,33.86,78528.55,0.0,0.06727,0.0001,4.97674]
[1777806887007,33.87,78530.53,0.0,0.06752,0.0001,4.99089]
[1777806890956,33.87,78532.41,0.0,0.06772,0.0001,5.00229]
[1777806891058,33.87,78532.41,0.0,0.06772,0.0001,5.00274]
[1777806897079,33.87,78532.41,0.0,0.06774,0.0001,5.00384]
[1777806902441,33.88,78533.07,0.0,0.06783,0.0001,5.00878]
[1777806903129,33.88,78533.07,0.0,0.06783,0.0001,5.00878]
[1777806903228,33.88,78529.12,0.0,0.06743,0.0001,4.98597]
[1777806909162,33.88,78528.18,0.0,0.06736,0.0001,4.98176]
[1777806915310,33.88,78531.21,0.0,0.06768,0.0001,5.00046]
[1777806921250,33.89,78535.24,0.0,0.06812,0.0001,5.0255]
[1777806923426,33.89,78533.51,0.0,0.06795,0.0001,5.01557]
[1777806923447,33.89,78532.27,0.0,0.06782,0.0001,5.0085]
[1777806930615,33.89,78527.91,0.0,0.0674,0.0001,4.98424]
[1777806935348,33.89,78521.98,0.0,0.06674,0.0001,4.94391]
[1777806940684,33.9,78515.62,0.0,0.06613,0.0001,4.90844]
[1777806950754,33.9,78513.67,0.0,0.06597,0.0001,4.89887]
[1777806956497,33.91,78507.6,0.0,0.06539,0.0001,4.86508]
[1777806962538,33.91,78506.66,0.0,0.06531,0.0001,4.86076]
[1777806967573,33.91,78504.46,0.0,0.06511,0.0001,4.84902]
[1777806978650,33.92,78503.3,0.0,0.06503,0.0001,4.84426]
[1777806983685,33.92,78501.44,0.0,0.06486,0.0001,4.83445]
[1777806988720,33.92,78500.06,0.0,0.06474,0.0001,4.8274]
[1777806993755,33.93,78499.41,0.0,0.06462,0.0001,4.81807]
[1777806998789,33.93,78498.26,0.0,0.06452,0.0001,4.81239]
[1777807007853,33.93,78498.02,0.0,0.06453,0.0001,4.81278]
[1777807012959,33.94,78497.67,0.0,0.0645,0.0001,4.81129]
[1777807021246,33.94,78496.7,0.0,0.06444,0.0001,4.80745]
[1777807026985,33.94,78497.53,0.0,0.06453,0.0001,4.81317]
[1777807036049,33.95,78496.97,0.0,0.0645,0.0001,4.81141]
[1777807041389,33.95,78496.02,0.0,0.06442,0.0001,4.8068]
[1777807047127,33.95,78494.75,0.0,0.06432,0.0001,4.80055]
[1777807051338,33.96,78488.01,0.0,0.06363,0.0001,4.75836]
[1777807057411,33.97,78487.54,0.0,0.06364,0.0001,4.75887]
[1777807058144,33.97,78488.32,0.0,0.06372,0.0001,4.76353]
[1777807058918,33.97,78488.73,0.0,0.06376,0.0001,4.76609]
[1777807059396,33.97,78488.73,0.0,0.06376,0.0001,4.76609]
[1777807059400,33.97,78488.73,0.0,0.06377,0.0001,4.76633]
[1777807068275,33.98,78491.65,0.0,0.06409,0.0001,4.78497]
[1777807074317,33.98,78492.93,0.0,0.06423,0.0001,4.79355]
[1777807082373,33.99,78492.9,0.0,0.06426,0.0001,4.79519]
[1777807088808,33.99,78494.21,0.0,0.0644,0.0001,4.80307]
[1777807090858,34.0,78495.57,0.0,0.06458,0.0001,4.81358]
[1777807090934,34.0,78495.57,0.0,0.0646,0.0001,4.81527]
[1777807097841,34.06,78495.57,0.0,0.06492,0.0001,4.83364]
[1777807105328,34.1,78496.1,0.0,0.0652,0.0001,4.84975]
[1777807106018,34.11,78496.39,0.0,0.06531,0.0001,4.85626]
[1777807106119,34.12,78496.39,0.0,0.06534,0.0001,4.85787]
[1777807111879,34.15,78502.16,0.0,0.06599,0.0001,4.89385]
[1777807117794,34.17,78500.97,0.0,0.06601,0.0001,4.89488]
[1777807124685,34.21,78500.33,0.0,0.06617,0.0001,4.9037]
[1777807130374,34.23,78499.4,0.0,0.06618,0.0001,4.90458]
[1777807130475,34.23,78499.46,0.0,0.06622,0.0001,4.90647]
[1777807131116,34.23,78499.46,0.0,0.06622,0.0001,4.90647]
[1777807132398,34.24,78499.46,0.0,0.06624,0.0001,4.90801]
[1777807132499,34.24,78499.46,0.0,0.06627,0.0001,4.90954]
[1777807134432,34.25,78499.96,0.0,0.06635,0.0001,4.91394]
[1777807134533,34.25,78500.03,0.0,0.06638,0.0001,4.91587]
[1777807134574,34.25,78500.03,0.0,0.06638,0.0001,4.91587]
[1777807136451,34.26,78500.03,0.0,0.06641,0.0001,4.9174]
[1777807136552,34.26,78500.92,0.0,0.06652,0.0001,4.92402]
[1777807141500,34.27,78500.92,0.0,0.0666,0.0001,4.92858]
[1777807141513,34.27,78500.92,0.0,0.0666,0.0001,4.92858]
[1777807141520,34.27,78500.92,0.0,0.0666,0.0001,4.92858]
[1777807142540,34.28,78501.72,0.0,0.06673,0.0001,4.93618]
[1777807142089,34.29,78502.29,0.0,0.06682,0.0001,4.94095]
[1777807142639,34.29,78502.29,0.0,0.06682,0.0001,4.94095]
[1777807143703,34.29,78502.29,0.0,0.06682,0.0001,4.94095]
[1777807143732,34.29,78502.29,0.0,0.06682,0.0001,4.94095]
[1777807149076,34.32,78502.29,0.0,0.067,0.0001,4.9514]
[1777807155416,34.34,78504.4,0.0,0.06731,0.0001,4.9694]
[1777807162229,34.38,78506.41,0.0,0.06774,0.0001,4.99404]
[1777807167985,34.41,78506.41,0.0,0.06792,0.0001,5.00405]
[1777807174030,34.43,78507.91,0.0,0.06811,0.0001,5.01322]
[1777807180073,34.46,78509.47,0.0,0.06842,0.0001,5.03065]
[1777807185108,34.48,78510.31,0.0,0.06862,0.0001,5.04245]
[1777807191149,34.5,78511.57,0.0,0.0689,0.0001,5.05797]
[1777807197191,34.53,78512.06,0.0,0.06909,0.0001,5.06894]
[1777807202512,34.55,78509.92,0.0,0.06899,0.0001,5.06333]
[1777807208268,34.58,78508.79,0.0,0.06905,0.0001,5.06629]
[1777807214310,34.6,78502.04,0.0,0.06852,0.0001,5.03587]
[1777807220354,34.63,78501.96,0.0,0.06866,0.0001,5.04373]
[1777807225390,34.65,78503.19,0.0,0.0689,0.0001,5.05768]
[1777807230426,34.67,78504.5,0.0,0.06915,0.0001,5.07202]
[1777807235461,34.69,78504.7,0.0,0.06921,0.0001,5.0733]
[1777807239762,34.71,78506.51,0.0,0.06949,0.0001,5.08905]
[1777807239771,34.71,78506.51,0.0,0.06949,0.0001,5.08905]
[1777807240495,34.71,78506.53,0.0,0.06951,0.0001,5.09049]
[1777807245530,34.73,78506.23,0.0,0.06958,0.0001,5.09404]
[1777807252862,34.76,78506.37,0.0,0.06978,0.0001,5.10535]
[1777807258104,34.76,78506.37,0.0,0.06978,0.0001,5.10535]
[1777807264178,34.8,78508.46,0.0,0.07024,0.0001,5.13153]
[1777807265693,34.8,78508.46,0.0,0.07024,0.0001,5.13153]
[1777807265746,34.81,78508.46,0.0,0.07029,0.0001,5.13406]
[1777807271711,34.83,78508.87,0.0,0.07044,0.0001,5.1427]
[1777807283072,34.88,78508.62,0.0,0.07068,0.0001,5.156]
[1777807291853,34.91,78507.85,0.0,0.07071,0.0001,5.15573]
[1777807298901,34.94,78507.85,0.0,0.07086,0.0001,5.16405]
[1777807303936,34.95,78507.22,0.0,0.0709,0.0001,5.16628]
[1777807305294,34.95,78507.22,0.0,0.0709,0.0001,5.16628]
[1777807305306,34.96,78507.04,0.0,0.0709,0.0001,5.16641]
[1777807306848,34.97,78507.04,0.0,0.07094,0.0001,5.16874]
[1777807307437,34.97,78507.04,0.0,0.07094,0.0001,5.16874]
[1777807310466,34.97,78507.12,0.0,0.07099,0.0001,5.17152]
[1777807310492,34.98,78507.26,0.0,0.07103,0.0001,5.17348]
[1777807320050,35.01,78506.98,0.0,0.0712,0.0001,5.18324]
[1777807328105,35.04,78506.34,0.0,0.0713,0.0001,5.18848]
[1777807333422,35.04,78504.84,0.0,0.07117,0.0001,5.181]
[1777807341196,35.03,78504.64,0.0,0.0711,0.0001,5.17707]
[1777807346231,35.03,78503.26,0.0,0.07092,0.0001,5.16741]
[1777807353562,35.02,78503.05,0.0,0.07078,0.0001,5.15722]
[1777807357695,35.02,78503.05,0.0,0.07076,0.0001,5.15626]
[1777807357747,35.02,78502.31,0.0,0.07068,0.0001,5.15169]
[1777807363632,35.01,78501.98,0.0,0.07061,0.0001,5.14789]
[1777807367085,35.01,78502.34,0.0,0.07063,0.0001,5.14903]
[1777807367674,35.01,78502.34,0.0,0.07063,0.0001,5.14903]
[1777807367711,35.01,78502.34,0.0,0.07063,0.0001,5.14903]
[1777807369702,35.01,78502.8,0.0,0.07067,0.0001,5.15106]
[1777807372098,35.0,78504.44,0.0,0.07083,0.0001,5.15986]
[1777807372143,35.0,78504.36,0.0,0.07081,0.0001,5.15875]
[1777807375052,35.0,78504.36,0.0,0.0708,0.0001,5.15843]
[1777807375110,35.0,78504.36,0.0,0.07079,0.0001,5.15779]
[1777807377112,35.0,78504.36,0.0,0.07079,0.0001,5.15779]
[1777807377822,35.0,78504.36,0.0,0.07078,0.0001,5.15715]
[1777807383772,34.99,78501.64,0.0,0.07047,0.0001,5.13961]
[1777807386034,34.99,78501.64,0.0,0.07046,0.0001,5.13899]
[1777807386517,34.99,78499.69,0.0,0.07025,0.0001,5.12748]
[1777807393567,34.99,78499.31,0.0,0.0702,0.0001,5.12436]
[1777807399609,34.98,78494.82,0.0,0.06969,0.0001,5.09554]
[1777807407665,34.97,78494.48,0.0,0.06961,0.0001,5.09116]
[1777807408934,34.97,78493.34,0.0,0.06949,0.0001,5.08434]
[1777807409429,34.97,78493.34,0.0,0.06949,0.0001,5.08434]
[1777807410341,34.97,78492.61,0.0,0.06941,0.0001,5.07986]
[1777807410686,34.97,78492.61,0.0,0.06941,0.0001,5.07956]
[1777807411107,34.97,78492.61,0.0,0.06941,0.0001,5.07956]
[1777807411693,34.97,78492.4,0.0,0.0693,0.0001,5.07145]
[1777807416728,34.96,78492.0,0.0,0.06924,0.0001,5.06769]
[1777807421765,34.96,78491.26,0.0,0.06914,0.0001,5.06199]
[1777807426798,34.95,78491.1,0.0,0.06909,0.0001,5.05961]
[1777807433847,34.95,78490.25,0.0,0.06897,0.0001,5.0527]
[1777807439888,34.94,78489.51,0.0,0.06887,0.0001,5.04673]
[1777807444924,34.93,78488.98,0.0,0.06878,0.0001,5.04198]
[1777807447310,34.93,78488.73,0.0,0.06875,0.0001,5.04027]
[1777807447411,34.93,78488.91,0.0,0.06877,0.0001,5.04101]
[1777807447999,34.93,78488.91,0.0,0.06877,0.0001,5.04101]
[1777807448549,34.93,78488.91,0.0,0.06877,0.0001,5.04101]
[1777807456177,34.93,78488.11,0.0,0.06865,0.0001,5.03419]
[1777807456277,34.92,78488.02,0.0,0.06863,0.0001,5.0334]
[1777807462044,34.92,78487.56,0.0,0.06856,0.0001,5.02912]
[1777807467079,34.92,78487.3,0.0,0.06851,0.0001,5.02627]
[1777807472122,34.91,78487.45,0.0,0.06842,0.0001,5.01918]
[1777807477156,34.91,78487.27,0.0,0.06838,0.0001,5.01684]
[1777807482189,34.9,78486.97,0.0,0.06833,0.0001,5.01385]
[1777807488917,34.9,78486.93,0.0,0.0683,0.0001,5.0126]
[1777807496290,34.89,78486.12,0.0,0.06818,0.0001,5.0055]
[1777807501322,34.89,78486.87,0.0,0.06823,0.0001,5.00853]
[1777807507367,34.88,78486.68,0.0,0.06819,0.0001,5.00599]
[1777807512486,34.88,78488.72,0.0,0.06837,0.0001,5.01664]
[1777807518441,34.87,78496.58,0.0,0.06912,0.0001,5.05947]
[1777807523478,34.87,78500.56,0.0,0.06949,0.0001,5.08064]
[1777807528781,34.87,78500.54,0.0,0.06947,0.0001,5.07952]
[1777807534096,34.86,78500.12,0.0,0.06931,0.0001,5.06829]
[1777807544892,34.85,78497.16,0.0,0.06896,0.0001,5.04846]
[1777807550474,34.85,78497.16,0.0,0.06894,0.0001,5.04745]
[1777807555702,34.84,78498.87,0.0,0.06909,0.0001,5.05557]
[1777807560737,34.84,78496.97,0.0,0.06888,0.0001,5.04357]
[1777807566779,34.83,78494.93,0.0,0.06865,0.0001,5.03058]
[1777807571814,34.83,78494.85,0.0,0.06862,0.0001,5.02903]
[1777807577857,34.83,78493.64,0.0,0.06848,0.0001,5.02077]
[1777807583898,34.82,78494.47,0.0,0.06853,0.0001,5.02416]
[1777807588122,34.82,78496.26,0.0,0.06871,0.0001,5.03394]
[1777807588191,34.82,78496.26,0.0,0.06869,0.0001,5.03328]
[1777807594742,34.82,78497.68,0.0,0.06874,0.0001,5.03415]
[1777807605046,34.81,78496.33,0.0,0.06859,0.0001,5.02558]
[1777807606922,34.82,78492.54,0.0,0.06822,0.0001,5.00422]
[1777807606954,34.82,78490.5,0.0,0.06802,0.0001,4.99286]
[1777807615382,34.82,78492.39,0.0,0.06825,0.0001,5.00606]
[1777807623171,34.83,78493.03,0.0,0.06836,0.0001,5.01188]
[1777807628207,34.83,78494.5,0.0,0.06853,0.0001,5.02158]
[1777807633742,34.84,78497.46,0.0,0.06884,0.0001,5.03942]
[1777807633811,34.84,78497.46,0.0,0.06884,0.0001,5.03964]
[1777807638095,34.84,78496.21,0.0,0.06873,0.0001,5.03338]
[1777807639834,34.84,78496.21,0.0,0.06874,0.0001,5.0336]
[1777807639898,34.84,78495.25,0.0,0.06864,0.0001,5.02834]
[1777807645592,34.85,78496.56,0.0,0.0688,0.0001,5.03719]
[1777807651368,34.85,78496.41,0.0,0.06873,0.0001,5.03111]
[1777807656404,34.85,78497.33,0.0,0.06884,0.0001,5.03757]
[1777807662445,34.86,78498.21,0.0,0.06895,0.0001,5.04405]
[1777807668487,34.86,78498.79,0.0,0.06904,0.0001,5.0488]
[1777807673521,34.87,78499.38,0.0,0.06912,0.0001,5.05337]
[1777807674371,34.87,78499.38,0.0,0.06912,0.0001,5.05337]
[1777807674529,34.87,78499.75,0.0,0.06916,0.0001,5.05572]
[1777807679564,34.87,78500.09,0.0,0.06922,0.0001,5.05885]
[1777807685248,34.87,78500.57,0.0,0.06928,0.0001,5.06231]
[1777807691649,34.88,78500.98,0.0,0.06935,0.0001,5.06676]
[1777807699704,34.89,78501.2,0.0,0.06941,0.0001,5.06986]
[1777807706021,34.89,78502.12,0.0,0.06953,0.0001,5.0765]
[1777807711788,34.89,78502.52,0.0,0.06951,0.0001,5.07351]
[1777807717830,34.9,78502.89,0.0,0.06957,0.0001,5.07698]
[1777807726161,34.9,78503.0,0.0,0.06961,0.0001,5.07941]
[1777807733942,34.91,78503.28,0.0,0.06967,0.0001,5.08278]
[1777807745017,34.92,78503.75,0.0,0.06976,0.0001,5.08783]
[1777807751061,34.92,78503.82,0.0,0.06979,0.0001,5.0895]
[1777807756371,34.93,78503.52,0.0,0.06979,0.0001,5.08905]
[1777807761082,34.93,78503.52,0.0,0.06979,0.0001,5.08947]
[1777807761818,34.93,78503.67,0.0,0.06982,0.0001,5.09074]
[1777807761856,34.93,78503.67,0.0,0.06982,0.0001,5.09095]
[1777807767174,34.93,78502.15,0.0,0.06968,0.0001,5.08328]
[1777807772209,34.93,78505.87,0.0,0.07,0.0001,5.09902]
[1777807777244,34.94,78506.05,0.0,0.07003,0.0001,5.10102]
[1777807784296,34.94,78505.68,0.0,0.07002,0.0001,5.10043]
[1777807789331,34.95,78505.45,0.0,0.07002,0.0001,5.10007]
[1777807795373,34.95,78505.15,0.0,0.07001,0.0001,5.09949]
[1777807800410,34.95,78504.92,0.0,0.07,0.0001,5.09912]
[1777807805444,34.95,78507.73,0.0,0.0703,0.0001,5.11614]
[1777807810479,34.96,78506.91,0.0,0.07023,0.0001,5.11223]
[1777807815514,34.96,78506.38,0.0,0.07019,0.0001,5.11001]
[1777807820549,34.96,78504.57,0.0,0.07002,0.0001,5.10045]
[1777807826870,34.97,78504.63,0.0,0.07005,0.0001,5.10185]
[1777807832634,34.97,78504.57,0.0,0.06998,0.0001,5.0959]
[1777807838676,34.97,78505.8,0.0,0.07012,0.0001,5.10398]
[1777807847011,34.98,78505.57,0.0,0.07013,0.0001,5.10416]
[1777807852777,34.98,78504.71,0.0,0.07005,0.0001,5.10006]
[1777807857810,34.98,78504.53,0.0,0.07005,0.0001,5.09987]
[1777807867151,34.99,78504.36,0.0,0.07006,0.0001,5.1004]
[1777807877221,34.99,78504.25,0.0,0.07008,0.0001,5.10141]
[1777807883337,34.99,78504.76,0.0,0.07014,0.0001,5.10466]
[1777807890452,35.0,78504.9,0.0,0.07018,0.0001,5.10685]
[1777807896035,35.0,78504.89,0.0,0.07011,0.0001,5.10106]
[1777807896136,35.0,78504.69,0.0,0.07009,0.0001,5.10021]
[1777807900747,35.0,78504.63,0.0,0.0701,0.0001,5.10051]
[1777807900784,35.0,78504.63,0.0,0.07011,0.0001,5.10083]
[1777807907156,35.0,78504.63,0.0,0.0701,0.0001,5.10073]
[1777807909344,35.0,78503.91,0.0,0.07003,0.0001,5.09676]
[1777807909446,35.01,78503.94,0.0,0.07004,0.0001,5.09726]
[1777807918234,35.0,78504.52,0.0,0.07008,0.0001,5.09921]
[1777807924275,35.0,78504.5,0.0,0.07004,0.0001,5.09741]
[1777807927167,34.99,78504.45,0.0,0.07003,0.0001,5.09656]
[1777807927578,34.99,78504.63,0.0,0.07004,0.0001,5.09732]
[1777807928882,34.99,78507.48,0.0,0.07033,0.0001,5.11338]
[1777807929310,34.99,78509.16,0.0,0.07049,0.0001,5.12275]
[1777807934345,34.99,78508.61,0.0,0.07041,0.0001,5.11802]
[1777807939382,34.98,78508.49,0.0,0.07038,0.0001,5.11665]
[1777807945612,34.99,78508.34,0.0,0.07038,0.0001,5.11641]
[1777807946669,34.99,78507.69,0.0,0.07032,0.0001,5.11293]
[1777807947379,34.99,78507.69,0.0,0.07032,0.0001,5.11293]
[1777807947397,34.99,78517.95,0.0,0.07137,0.0001,5.17212]
[1777807948646,34.99,78521.57,0.0,0.07174,0.0001,5.19317]
[1777807948662,34.99,78520.88,0.0,0.07167,0.0001,5.18921]
[1777807955271,34.99,78526.08,0.0,0.07215,0.0001,5.21413]
[1777807960541,35.0,78528.28,0.0,0.07244,0.0001,5.23008]
[1777807967853,35.01,78526.58,0.0,0.07232,0.0001,5.2233]
[1777807973631,35.02,78528.79,0.0,0.0726,0.0001,5.23882]
[1777807978667,35.03,78529.86,0.0,0.07274,0.0001,5.24682]
[1777807985791,35.03,78530.69,0.0,0.07283,0.0001,5.2521]
[1777807985827,35.03,78530.98,0.0,0.07286,0.0001,5.25382]
[1777807991758,35.03,78531.56,0.0,0.07293,0.0001,5.25723]
[1777807996796,35.03,78531.31,0.0,0.0729,0.0001,5.25585]
[1777808003841,35.03,78531.08,0.0,0.07288,0.0001,5.25466]
[1777808008877,35.03,78531.99,0.0,0.07298,0.0001,5.26006]
[1777808014922,35.03,78531.5,0.0,0.07284,0.0001,5.2506]
[1777808025993,35.03,78532.15,0.0,0.07292,0.0001,5.25468]
[1777808032850,35.03,78532.06,0.0,0.07291,0.0001,5.25424]
[1777808034050,35.03,78532.12,0.0,0.07292,0.0001,5.2547]
[1777808039123,35.03,78531.74,0.0,0.07288,0.0001,5.25267]
[1777808046172,35.03,78531.74,0.0,0.07289,0.0001,5.25289]
[1777808051208,35.03,78532.25,0.0,0.07294,0.0001,5.256]
[1777808057250,35.03,78532.38,0.0,0.07296,0.0001,5.25691]
[1777808058473,35.03,78532.38,0.0,0.07296,0.0001,5.25691]
[1777808058553,35.03,78532.38,0.0,0.07296,0.0001,5.25691]
[1777808058489,35.03,78533.35,0.0,0.07306,0.0001,5.26258]
[1777808059264,35.03,78533.35,0.0,0.07306,0.0001,5.26259]
[1777808062297,35.03,78533.62,0.0,0.0731,0.0001,5.26462]
[1777808062528,35.03,78533.62,0.0,0.0731,0.0001,5.26462]
[1777808063292,35.04,78533.75,0.0,0.07313,0.0001,5.26674]
[1777808068559,35.05,78534.35,0.0,0.07325,0.0001,5.27293]
[1777808073569,35.05,78534.52,0.0,0.07321,0.0001,5.26896]
[1777808073395,35.05,78550.96,0.0,0.07495,0.00011,5.36552]
[1777808074849,35.05,78550.96,0.0,0.07495,0.00011,5.36552]
[1777808075376,35.05,78548.86,0.0,0.07474,0.00011,5.35347]
[1777808078310,35.06,78543.04,0.0,0.07413,0.00011,5.31997]
[1777808078838,35.06,78540.61,0.0,0.07388,0.00011,5.30612]
[1777808079404,35.06,78540.61,0.0,0.07389,0.00011,5.30649]
[1777808084439,35.06,78541.09,0.0,0.07397,0.00011,5.31111]
[1777808089474,35.07,78541.33,0.0,0.07403,0.00011,5.31425]
[1777808090613,35.07,78541.33,0.0,0.07403,0.00011,5.31425]
[1777808091012,35.07,78540.35,0.0,0.07393,0.00011,5.30887]
[1777808091489,35.07,78540.35,0.0,0.07394,0.00011,5.3092]
[1777808092496,35.07,78550.56,0.0,0.07503,0.00011,5.36973]
[1777808097539,35.08,78556.18,0.0,0.07565,0.00011,5.40363]
[1777808099175,35.08,78556.23,0.0,0.07565,0.00011,5.40411]
[1777808099260,35.08,78556.23,0.0,0.07565,0.00011,5.40411]
[1777808100068,35.08,78555.65,0.0,0.0756,0.00011,5.40087]
[1777808105594,35.08,78548.74,0.0,0.07488,0.00011,5.36162]
[1777808107167,35.08,78548.74,0.0,0.07488,0.00011,5.36162]
[1777808107312,35.08,78548.74,0.0,0.07488,0.00011,5.36162]
[1777808107613,35.08,78548.18,0.0,0.07483,0.00011,5.35878]
[1777808112646,35.09,78547.97,0.0,0.07483,0.00011,5.35866]
[1777808113406,35.09,78547.97,0.0,0.07483,0.00011,5.35866]
[1777808113411,35.09,78547.97,0.0,0.07483,0.00011,5.35866]
[1777808113653,35.09,78547.67,0.0,0.0748,0.00011,5.35712]
[1777808118915,35.09,78549.47,0.0,0.07501,0.00011,5.36875]
[1777808121769,35.09,78549.26,0.0,0.075,0.00011,5.36789]
[1777808122540,35.09,78549.26,0.0,0.075,0.00011,5.36789]
[1777808123238,35.09,78549.91,0.0,0.07507,0.00011,5.37206]
[1777808123570,35.09,78549.91,0.0,0.07507,0.00011,5.37206]
[1777808123595,35.09,78550.63,0.0,0.07515,0.00011,5.3763]
[1777808125602,35.09,78549.93,0.0,0.07508,0.00011,5.37236]
[1777808125637,35.09,78549.93,0.0,0.07508,0.00011,5.37236]
[1777808125615,35.09,78550.18,0.0,0.07511,0.00011,5.37416]
[1777808127493,35.09,78549.89,0.0,0.07508,0.00011,5.37245]
[1777808127656,35.09,78549.89,0.0,0.07508,0.00011,5.37245]
[1777808127704,35.1,78551.82,0.0,0.07529,0.00011,5.38396]
[1777808127950,35.1,78551.82,0.0,0.07529,0.00011,5.38396]
[1777808128042,35.1,78555.99,0.0,0.07574,0.00011,5.40881]
[1777808131289,35.1,78564.68,0.0,0.07659,0.00011,5.4535]
[1777808131802,35.1,78564.68,0.0,0.07659,0.00011,5.4535]
[1777808131836,35.1,78564.68,0.0,0.07659,0.00011,5.4535]
[1777808131937,35.1,78565.42,0.0,0.07667,0.00011,5.45791]
[1777808133699,35.1,78566.45,0.0,0.07679,0.00011,5.46404]
[1777808133896,35.1,78566.45,0.0,0.07679,0.00011,5.46404]
[1777808134311,35.1,78578.46,0.0,0.0781,0.00011,5.53554]
[1777808135539,35.1,78587.87,0.0,0.07913,0.00011,5.59185]
[1777808137395,35.1,78587.87,0.0,0.07913,0.00011,5.59177]
[1777808137492,35.1,78588.7,0.0,0.07922,0.00011,5.5966]
[1777808139285,35.1,78588.4,0.0,0.07919,0.00011,5.59466]
[1777808139386,35.1,78588.94,0.0,0.07924,0.00011,5.59776]
[1777808141913,35.09,78584.63,0.0,0.07876,0.00011,5.57155]
[1777808147893,35.09,78579.0,0.0,0.07813,0.00011,5.53735]
[1777808152927,35.09,78577.4,0.0,0.07795,0.00011,5.52732]
[1777808157223,35.09,78573.13,0.0,0.07747,0.00011,5.50163]
[1777808157686,35.09,78573.13,0.0,0.07747,0.00011,5.50163]
[1777808158246,35.09,78569.71,0.0,0.0771,0.00011,5.48124]
[1777808160283,35.09,78568.91,0.0,0.07701,0.00011,5.47643]
[1777808160360,35.09,78569.01,0.0,0.07702,0.00011,5.477]
[1777808166019,35.09,78565.17,0.0,0.0766,0.00011,5.45408]
[1777808168033,35.09,78557.27,0.0,0.07575,0.00011,5.40695]
[1777808173069,35.08,78556.03,0.0,0.07558,0.00011,5.3976]
[1777808179537,35.08,78555.17,0.0,0.07545,0.00011,5.39096]
[1777808185571,35.07,78554.55,0.0,0.07537,0.00011,5.3863]
[1777808191195,35.07,78553.98,0.0,0.07518,0.00011,5.37361]
[1777808196229,35.06,78553.49,0.0,0.07509,0.00011,5.369]
[1777808201265,35.05,78553.33,0.0,0.07504,0.00011,5.36596]
[1777808206300,35.05,78552.75,0.0,0.07495,0.00011,5.36093]
[1777808211335,35.05,78552.65,0.0,0.07492,0.00011,5.35932]
[1777808216370,35.04,78545.66,0.0,0.07416,0.00011,5.31767]
[1777808221405,35.04,78546.97,0.0,0.07428,0.00011,5.32412]
[1777808228454,35.03,78546.47,0.0,0.0742,0.00011,5.31947]
[1777808233488,35.03,78547.19,0.0,0.07424,0.00011,5.3217]
[1777808238524,35.02,78548.42,0.0,0.07433,0.00011,5.32686]
[1777808244567,35.02,78546.25,0.0,0.07407,0.00011,5.31256]
[1777808249840,35.01,78545.04,0.0,0.07393,0.00011,5.30474]
[1777808255644,35.01,78546.28,0.0,0.07396,0.00011,5.30421]
[1777808260860,35.01,78547.01,0.0,0.07402,0.00011,5.30749]
[1777808267034,35.01,78547.3,0.0,0.07403,0.00011,5.3084]
[1777808268015,35.0,78547.5,0.0,0.07404,0.00011,5.30898]
[1777808268049,35.0,78547.5,0.0,0.07404,0.00011,5.30878]
[1777808271512,35.0,78547.96,0.0,0.07408,0.00011,5.31109]
[1777808271553,35.0,78547.96,0.0,0.07408,0.00011,5.31109]
[1777808272062,35.0,78547.96,0.0,0.07408,0.00011,5.3109]
[1777808272763,35.0,78547.96,0.0,0.07407,0.00011,5.31051]
[1777808279812,35.0,78549.73,0.0,0.07426,0.00011,5.32087]
[1777808284847,35.0,78549.17,0.0,0.0742,0.00011,5.31792]
[1777808290420,35.0,78549.18,0.0,0.07421,0.00011,5.3182]
[1777808295925,35.0,78548.43,0.0,0.07414,0.00011,5.31439]
[1777808300960,35.01,78548.44,0.0,0.07415,0.00011,5.31488]
[1777808305996,35.01,78561.2,0.0,0.07552,0.00011,5.39034]
[1777808310732,35.01,78554.0,0.0,0.07475,0.00011,5.34784]
[1777808314777,35.01,78560.33,0.0,0.07534,0.00011,5.37843]
[1777808314806,35.01,78560.33,0.0,0.07534,0.00011,5.37842]
[1777808315889,35.01,78560.33,0.0,0.07534,0.00011,5.37842]
[1777808316799,35.01,78560.33,0.0,0.07534,0.00011,5.37842]
[1777808316895,35.01,78560.01,0.0,0.0753,0.00011,5.37651]
[1777808322118,35.01,78558.77,0.0,0.07517,0.00011,5.36916]
[1777808328555,35.01,78558.43,0.0,0.07514,0.00011,5.36718]
[1777808328970,35.01,78557.15,0.0,0.075,0.00011,5.35964]
[1777808329166,35.01,78557.15,0.0,0.075,0.00011,5.35964]
[1777808331818,35.01,78557.3,0.0,0.07501,0.00011,5.36053]
[1777808333109,35.01,78556.02,0.0,0.07488,0.00011,5.35299]
[1777808333233,35.01,78555.25,0.0,0.07479,0.00011,5.34821]
[1777808335165,35.0,78557.47,0.0,0.07502,0.00011,5.36103]
[1777808335212,35.0,78557.47,0.0,0.07502,0.00011,5.36078]
[1777808340494,35.0,78557.49,0.0,0.075,0.00011,5.35981]
[1777808346289,35.0,78555.96,0.0,0.07484,0.00011,5.35083]
[1777808351323,35.0,78556.57,0.0,0.0749,0.00011,5.3545]
[1777808352894,35.0,78557.08,0.0,0.07495,0.00011,5.35725]
[1777808353396,35.0,78557.08,0.0,0.07495,0.00011,5.35725]
[1777808353650,35.0,78557.34,0.0,0.07498,0.00011,5.35853]
[1777808359379,35.0,78557.25,0.0,0.07497,0.00011,5.35819]
[1777808364414,35.0,78556.25,0.0,0.07487,0.00011,5.35246]
[1777808369521,35.0,78555.96,0.0,0.07484,0.00011,5.35091]
[1777808372475,35.0,78547.27,0.0,0.07384,0.00011,5.29333]
[1777808379348,35.0,78546.59,0.0,0.07376,0.00011,5.2888]
[1777808384559,35.0,78541.52,0.0,0.07324,0.0001,5.26005]
[1777808389593,35.0,78542.6,0.0,0.07334,0.00011,5.26582]
[1777808394629,35.0,78543.21,0.0,0.07342,0.00011,5.27013]
[1777808399664,35.01,78543.99,0.0,0.07351,0.00011,5.27539]
[1777808405706,35.01,78545.42,0.0,0.07368,0.00011,5.28459]
[1777808410740,35.01,78546.06,0.0,0.07376,0.00011,5.28901]
[1777808416783,35.01,78548.21,0.0,0.074,0.00011,5.30239]
[1777808422825,35.01,78548.91,0.0,0.07409,0.00011,5.30724]
[1777808425452,35.02,78548.4,0.0,0.07404,0.00011,5.3045]
[1777808425464,35.02,78548.4,0.0,0.07404,0.00011,5.3045]
[1777808426249,35.02,78548.35,0.0,0.07404,0.00011,5.30434]
[1777808426454,35.02,78548.35,0.0,0.07404,0.00011,5.30434]
[1777808429193,35.02,78548.43,0.0,0.07405,0.00011,5.30506]
[1777808429208,35.02,78548.43,0.0,0.07405,0.00011,5.30506]
[1777808434910,35.01,78548.47,0.0,0.07393,0.00011,5.29636]
[1777808441817,35.01,78548.52,0.0,0.07391,0.00011,5.29544]
[1777808449007,35.0,78548.36,0.0,0.07384,0.00011,5.29125]
[1777808451376,35.0,78548.36,0.0,0.07384,0.00011,5.29125]
[1777808451421,35.0,78548.36,0.0,0.07384,0.00011,5.29125]
[1777808451582,35.0,78548.36,0.0,0.07384,0.00011,5.29125]
[1777808451619,34.99,78548.65,0.0,0.07386,0.00011,5.29236]
[1777808452267,34.99,78548.65,0.0,0.07386,0.00011,5.29236]
[1777808452862,34.99,78548.65,0.0,0.07386,0.00011,5.29236]
[1777808453071,34.99,78552.83,0.0,0.07429,0.00011,5.31657]
[1777808459078,34.99,78558.82,0.0,0.07493,0.00011,5.35146]
[1777808460938,34.99,78558.82,0.0,0.07493,0.00011,5.35146]
[1777808460945,34.99,78558.82,0.0,0.07493,0.00011,5.35146]
[1777808461338,34.99,78560.68,0.0,0.07513,0.00011,5.36252]
[1777808468185,34.99,78560.54,0.0,0.07511,0.00011,5.36182]
[1777808474089,34.99,78562.72,0.0,0.07535,0.00011,5.37495]
[1777808479219,34.99,78559.63,0.0,0.07502,0.00011,5.35684]
[1777808485262,34.99,78558.75,0.0,0.07493,0.00011,5.35181]
[1777808490297,35.0,78557.11,0.0,0.07476,0.00011,5.34229]
[1777808495333,35.0,78555.25,0.0,0.07448,0.00011,5.32478]
[1777808500368,35.0,78553.25,0.0,0.07428,0.00011,5.31337]
[1777808505403,35.0,78555.02,0.0,0.07447,0.00011,5.32409]
[1777808507592,35.0,78555.02,0.0,0.07447,0.00011,5.32409]
[1777808509626,35.0,78555.21,0.0,0.07449,0.00011,5.32541]
[1777808513685,35.0,78555.7,0.0,0.07455,0.00011,5.32861]
[1777808519502,35.0,78556.89,0.0,0.07469,0.00011,5.33607]
[1777808521832,35.0,78556.3,0.0,0.07463,0.00011,5.33265]
[1777808527557,35.0,78556.17,0.0,0.07462,0.00011,5.33232]
[1777808529908,35.0,78556.17,0.0,0.07462,0.00011,5.33232]
[1777808529940,35.0,78555.94,0.0,0.0746,0.00011,5.33109]
[1777808531967,35.0,78555.72,0.0,0.07457,0.00011,5.32986]
[1777808533307,35.0,78560.08,0.0,0.07504,0.00011,5.35563]
[1777808533982,35.0,78560.08,0.0,0.07504,0.00011,5.35563]
[1777808534054,35.0,78561.1,0.0,0.07515,0.00011,5.36166]
[1777808540079,35.0,78563.48,0.0,0.07541,0.00011,5.37567]
[1777808540393,35.0,78564.17,0.0,0.07548,0.00011,5.37971]
[1777808542111,35.0,78568.26,0.0,0.07592,0.00011,5.40382]
[1777808542662,35.0,78568.26,0.0,0.07592,0.00011,5.40376]
[1777808547697,35.0,78574.91,0.0,0.07664,0.00011,5.44323]
[1777808552732,35.0,78575.14,0.0,0.07658,0.00011,5.43783]
[1777808557768,35.0,78579.91,0.0,0.0771,0.00011,5.46595]
[1777808562804,35.0,78578.09,0.0,0.07689,0.00011,5.45468]
[1777808567839,35.0,78578.34,0.0,0.0769,0.00011,5.45525]
[1777808572874,35.0,78580.14,0.0,0.07708,0.00011,5.46498]
[1777808577908,34.99,78581.3,0.0,0.07718,0.00011,5.47079]
[1777808582944,34.99,78584.83,0.0,0.07755,0.00011,5.4906]
[1777808587204,34.98,78588.86,0.0,0.07797,0.00011,5.5135]
[1777808587979,34.98,78588.85,0.0,0.07796,0.00011,5.51313]
[1777808593020,34.98,78595.41,0.0,0.07867,0.00011,5.55177]
[1777808598051,34.98,78597.43,0.0,0.07889,0.00011,5.56324]
[1777808601076,34.98,78597.8,0.0,0.07892,0.00011,5.56517]
[1777808601205,34.98,78597.8,0.0,0.07892,0.00011,5.56517]
[1777808601234,34.98,78598.02,0.0,0.07894,0.00011,5.56635]
[1777808601398,34.98,78598.02,0.0,0.07894,0.00011,5.56635]
[1777808602029,34.98,78598.02,0.0,0.07894,0.00011,5.56635]
[1777808602120,34.98,78673.81,0.0,0.08771,0.00012,6.03098]
[1777808602752,34.98,78673.81,0.0,0.08771,0.00012,6.03098]
[1777808602941,34.98,78673.81,0.0,0.08771,0.00012,6.03098]
[1777808603100,34.97,78673.59,0.0,0.08767,0.00012,6.02884]
[1777808603395,34.97,78673.59,0.0,0.08767,0.00012,6.02884]
[1777808603398,34.97,78673.59,0.0,0.08767,0.00012,6.02884]
[1777808603895,34.97,78673.59,0.0,0.08767,0.00012,6.02884]
[1777808604206,34.97,78722.53,0.0,0.09369,0.00013,6.33744]
[1777808604652,34.97,78722.53,0.0,0.09369,0.00013,6.33744]
[1777808604697,34.97,78722.53,0.0,0.09369,0.00013,6.33744]
[1777808604760,34.97,78722.53,0.0,0.09369,0.00013,6.33744]
[1777808605226,34.97,78722.53,0.0,0.09369,0.00013,6.33744]
[1777808605108,34.97,78722.47,0.0,0.09367,0.00013,6.3362]
[1777808605432,34.97,78722.47,0.0,0.09367,0.00013,6.3362]
[1777808605497,34.97,78722.47,0.0,0.09367,0.00013,6.3362]
[1777808605831,34.97,78722.47,0.0,0.09367,0.00013,6.3362]
[1777808606210,34.97,78722.47,0.0,0.09367,0.00013,6.3362]
[1777808606257,34.97,78726.78,0.0,0.09419,0.00013,6.3627]
[1777808607042,34.97,78726.78,0.0,0.09419,0.00013,6.3627]
[1777808607068,34.97,78726.78,0.0,0.09419,0.00013,6.3627]
[1777808607142,34.96,78727.45,0.0,0.09426,0.00013,6.36592]
[1777808607571,34.96,78727.45,0.0,0.09426,0.00013,6.36592]
[1777808607605,34.96,78727.45,0.0,0.09426,0.00013,6.36592]
[1777808607695,34.96,78727.45,0.0,0.09426,0.00013,6.36592]
[1777808608133,34.96,78727.45,0.0,0.09423,0.00013,6.36484]
[1777808611149,34.95,78714.62,0.0,0.09246,0.00013,6.27255]
[1777808612120,34.95,78714.62,0.0,0.09246,0.00013,6.27255]
[1777808612210,34.95,78700.56,0.0,0.09069,0.00012,6.18238]
[1777808615220,34.94,78690.81,0.0,0.08945,0.00012,6.11834]
[1777808615325,34.94,78690.81,0.0,0.08945,0.00012,6.11834]
[1777808617198,34.93,78705.84,0.0,0.09127,0.00012,6.21178]
[1777808617573,34.93,78705.84,0.0,0.09127,0.00012,6.21178]
[1777808617595,34.93,78705.84,0.0,0.09127,0.00012,6.21178]
[1777808617734,34.93,78705.84,0.0,0.09127,0.00012,6.21178]
[1777808620402,34.93,78711.66,0.0,0.09196,0.00012,6.24737]
[1777808623240,34.93,78698.34,0.0,0.09029,0.00012,6.16155]
[1777808625253,34.92,78690.88,0.0,0.08936,0.00012,6.11379]
[1777808628013,34.92,78688.96,0.0,0.08911,0.00012,6.10089]
[1777808631211,34.92,78691.92,0.0,0.08945,0.00012,6.11877]
[1777808631294,34.92,78691.12,0.0,0.08935,0.00012,6.11348]
[1777808634278,34.92,78689.45,0.0,0.08914,0.00012,6.10273]
[1777808634940,34.92,78689.26,0.0,0.08911,0.00012,6.10107]
[1777808639160,34.91,78687.44,0.0,0.08887,0.00012,6.08894]
[1777808639262,34.91,78683.63,0.0,0.08841,0.00012,6.06482]
[1777808640854,34.91,78683.68,0.0,0.08841,0.00012,6.06496]
[1777808640955,34.91,78682.49,0.0,0.08826,0.00012,6.05732]
[1777808642938,34.91,78689.41,0.0,0.0891,0.00012,6.10046]
[1777808644310,34.91,78696.74,0.0,0.08999,0.00012,6.14617]
[1777808646367,34.91,78702.17,0.0,0.09065,0.00012,6.18018]
[1777808646425,34.91,78702.41,0.0,0.09067,0.00012,6.18137]
[1777808651435,34.9,78704.04,0.0,0.09084,0.00012,6.18997]
[1777808654124,34.9,78702.97,0.0,0.0907,0.00012,6.18285]
[1777808654540,34.9,78706.66,0.0,0.09115,0.00012,6.2059]
[1777808654641,34.9,78705.05,0.0,0.09094,0.00012,6.19533]
[1777808656553,34.9,78705.05,0.0,0.09094,0.00012,6.19497]
[1777808657072,34.9,78705.05,0.0,0.09094,0.00012,6.19497]
[1777808657129,34.9,78703.68,0.0,0.09076,0.00012,6.18594]
[1777808658421,34.9,78703.68,0.0,0.09075,0.00012,6.1856]
[1777808663817,34.89,78704.1,0.0,0.09077,0.00012,6.18659]
[1777808669251,34.89,78703.21,0.0,0.09063,0.00012,6.17927]
[1777808674596,34.88,78700.4,0.0,0.09016,0.00012,6.15271]
[1777808680145,34.88,78702.87,0.0,0.09044,0.00012,6.16726]
[1777808680154,34.88,78702.87,0.0,0.09044,0.00012,6.16726]
[1777808680238,34.88,78702.83,0.0,0.09043,0.00012,6.16674]
[1777808685674,34.87,78703.2,0.0,0.09045,0.00012,6.1675]
[1777808690708,34.87,78702.33,0.0,0.09031,0.00012,6.16069]
[1777808695744,34.86,78700.37,0.0,0.09005,0.00012,6.14701]
[1777808697144,34.86,78700.37,0.0,0.09005,0.00012,6.14701]
[1777808697168,34.86,78696.55,0.0,0.08957,0.00012,6.12264]
[1777808697469,34.86,78696.55,0.0,0.08957,0.00012,6.12264]
[1777808697861,34.86,78699.2,0.0,0.08989,0.00012,6.13917]
[1777808703327,34.86,78702.64,0.0,0.0903,0.00012,6.15988]
[1777808703334,34.86,78702.64,0.0,0.0903,0.00012,6.15988]
[1777808703435,34.86,78703.38,0.0,0.09038,0.00012,6.1643]
[1777808703891,34.86,78703.38,0.0,0.09038,0.00012,6.1643]
[1777808703905,34.86,78713.95,0.0,0.09169,0.00012,6.23114]
[1777808705631,34.86,78713.95,0.0,0.09168,0.00012,6.23077]
[1777808705840,34.86,78713.95,0.0,0.09168,0.00012,6.23077]
[1777808705849,34.86,78713.95,0.0,0.09168,0.00012,6.23077]
[1777808711856,34.85,78710.76,0.0,0.09123,0.00012,6.20793]
[1777808716891,34.83,78712.2,0.0,0.09131,0.00012,6.21182]
[1777808721926,34.79,78712.5,0.0,0.09111,0.00012,6.20203]
[1777808723837,34.78,78715.25,0.0,0.09138,0.00012,6.21587]
[1777808727908,34.75,78716.9,0.0,0.09136,0.00012,6.21471]
[1777808733369,34.74,78718.72,0.0,0.09146,0.00013,6.21718]
[1777808733385,34.74,78718.72,0.0,0.09146,0.00013,6.21718]
[1777808733373,34.73,78718.32,0.0,0.09132,0.00012,6.21035]
[1777808734010,34.73,78718.32,0.0,0.09132,0.00012,6.21035]
[1777808734424,34.73,78718.32,0.0,0.09132,0.00012,6.21035]
[1777808734435,34.73,78718.32,0.0,0.09132,0.00012,6.21035]
[1777808735019,34.73,78718.21,0.0,0.0913,0.00012,6.20946]
[1777808740054,34.72,78715.92,0.0,0.091,0.00012,6.19394]
[1777808745089,34.72,78715.9,0.0,0.09098,0.00012,6.19297]
[1777808750126,34.72,78714.98,0.0,0.09085,0.00012,6.18629]
[1777808752137,34.72,78707.97,0.0,0.08998,0.00012,6.14149]
[1777808757172,34.72,78705.61,0.0,0.08968,0.00012,6.12606]
[1777808762207,34.72,78702.95,0.0,0.08934,0.00012,6.10891]
[1777808767242,34.72,78702.69,0.0,0.08931,0.00012,6.10707]
[1777808773284,34.71,78703.35,0.0,0.08938,0.00012,6.11106]
[1777808778320,34.71,78699.53,0.0,0.08891,0.00012,6.08684]
[1777808784361,34.71,78700.14,0.0,0.08898,0.00012,6.09002]
[1777808787949,34.71,78700.36,0.0,0.08899,0.00012,6.0909]
[1777808789048,34.71,78696.96,0.0,0.08857,0.00012,6.0691]
[1777808789401,34.71,78695.19,0.0,0.08835,0.00012,6.05781]
[1777808794437,34.71,78690.6,0.0,0.08769,0.00012,6.02126]
[1777808797196,34.71,78687.22,0.0,0.08728,0.00012,5.99997]
[1777808797235,34.71,78687.22,0.0,0.08728,0.00012,5.99997]
[1777808797462,34.71,78682.86,0.0,0.08676,0.00012,5.97259]
[1777808797606,34.71,78682.86,0.0,0.08676,0.00012,5.97259]
[1777808797999,34.71,78682.86,0.0,0.08676,0.00012,5.97259]
[1777808798330,34.71,78682.86,0.0,0.08676,0.00012,5.97259]
[1777808798459,34.71,78675.21,0.0,0.08584,0.00012,5.92459]
[1777808799302,34.71,78675.21,0.0,0.08584,0.00012,5.92459]
[1777808799467,34.71,78670.13,0.0,0.08523,0.00012,5.89282]
[1777808801285,34.71,78666.94,0.0,0.08485,0.00012,5.87296]
[1777808806516,34.71,78663.61,0.0,0.08445,0.00012,5.85204]
[1777808811554,34.71,78665.16,0.0,0.08463,0.00012,5.86157]
[1777808816867,34.71,78664.1,0.0,0.08451,0.00012,5.85488]
[1777808817467,34.71,78664.1,0.0,0.08451,0.00012,5.85488]
[1777808817481,34.71,78664.1,0.0,0.08451,0.00012,5.85488]
[1777808817481,34.71,78664.28,0.0,0.08453,0.00012,5.85614]
[1777808817582,34.71,78664.28,0.0,0.08453,0.00012,5.85614]
[1777808823386,34.71,78664.39,0.0,0.08455,0.00012,5.85689]
[1777808823451,34.71,78657.22,0.0,0.0837,0.00012,5.8124]
[1777808823621,34.71,78657.22,0.0,0.0837,0.00012,5.8124]
[1777808823689,34.71,78656.05,0.0,0.08356,0.00012,5.80519]
[1777808830888,34.7,78655.89,0.0,0.08351,0.00012,5.80215]
[1777808831260,34.7,78655.89,0.0,0.08351,0.00012,5.80215]
[1777808831335,34.7,78655.89,0.0,0.08351,0.00012,5.80215]
[1777808831360,34.7,78655.89,0.0,0.08351,0.00012,5.80215]
[1777808831414,34.7,78657.1,0.0,0.08363,0.00012,5.80884]
[1777808831980,34.7,78657.1,0.0,0.08363,0.00012,5.80884]
[1777808832349,34.7,78657.1,0.0,0.08363,0.00012,5.80884]
[1777808832421,34.7,78657.1,0.0,0.08363,0.00012,5.80884]
[1777808832406,34.7,78715.72,0.0,0.09071,0.00012,6.17693]
[1777808832660,34.7,78715.72,0.0,0.09071,0.00012,6.17693]
[1777808832738,34.69,78745.68,0.0,0.09449,0.00013,6.36833]
[1777808834802,34.69,78745.45,0.0,0.09445,0.00013,6.3665]
[1777808835435,34.69,78742.26,0.0,0.09402,0.00013,6.34493]
[1777808836310,34.69,78742.26,0.0,0.09402,0.00013,6.34493]
[1777808836391,34.69,78742.47,0.0,0.09403,0.00013,6.3453]
[1777808838970,34.68,78744.88,0.0,0.09428,0.00013,6.35788]
[1777808840852,34.68,78744.56,0.0,0.09423,0.00013,6.35547]
[1777808841056,34.68,78744.56,0.0,0.09423,0.00013,6.35547]
[1777808841185,34.68,78744.56,0.0,0.09423,0.00013,6.35547]
[1777808841502,34.68,78758.91,0.0,0.09607,0.00013,6.4479]
[1777808842076,34.68,78758.91,0.0,0.09607,0.00013,6.4479]
[1777808842210,34.68,78794.77,0.0,0.10081,0.00013,6.68247]
[1777808843440,34.68,78794.77,0.0,0.10081,0.00013,6.68247]
[1777808843487,34.67,78823.74,0.0,0.10475,0.00014,6.87387]
[1777808844158,34.67,78823.74,0.0,0.10475,0.00014,6.87387]
[1777808844214,34.67,78823.74,0.0,0.10475,0.00014,6.87387]
[1777808844438,34.67,78823.74,0.0,0.10475,0.00014,6.87387]
[1777808844488,34.67,78823.74,0.0,0.10475,0.00014,6.87387]
[1777808844961,34.67,78826.7,0.0,0.10515,0.00014,6.89288]
[1777808845088,34.67,78826.16,0.0,0.10506,0.00014,6.88855]
[1777808847245,34.65,78816.66,0.0,0.1036,0.00014,6.81812]
[1777808848057,34.63,78807.12,0.0,0.10217,0.00014,6.74872]
[1777808849022,34.63,78798.61,0.0,0.101,0.00013,6.69196]
[1777808853156,34.62,78797.24,0.0,0.1007,0.00013,6.67459]
[1777808853473,34.62,78788.85,0.0,0.09958,0.00013,6.61939]
[1777808853950,34.62,78788.85,0.0,0.09958,0.00013,6.61939]
[1777808854427,34.62,78788.85,0.0,0.09958,0.00013,6.61939]
[1777808854502,34.62,78784.33,0.0,0.09898,0.00013,6.58977]
[1777808855328,34.62,78775.73,0.0,0.09783,0.00013,6.53317]
[1777808857876,34.62,78753.06,0.0,0.09485,0.00013,6.3845]
[1777808860476,34.62,78744.82,0.0,0.09378,0.00013,6.33056]
[1777808866521,34.61,78739.24,0.0,0.09304,0.00013,6.29332]
[1777808871974,34.61,78733.68,0.0,0.09231,0.00013,6.256]
[1777808875048,34.61,78732.74,0.0,0.09218,0.00013,6.24962]
[1777808875113,34.61,78732.74,0.0,0.09218,0.00013,6.24962]
[1777808875454,34.61,78741.78,0.0,0.09333,0.00013,6.3076]
[1777808875865,34.61,78741.78,0.0,0.09333,0.00013,6.3076]
[1777808876015,34.61,78743.63,0.0,0.09356,0.00013,6.31928]
[1777808877161,34.61,78743.63,0.0,0.09356,0.00013,6.31928]
[1777808877262,34.61,78788.55,0.0,0.09942,0.00013,6.61162]
[1777808877816,34.61,78788.55,0.0,0.09942,0.00013,6.61162]
[1777808879121,34.6,78788.55,0.0,0.09941,0.00013,6.61131]
[1777808879138,34.6,78785.27,0.0,0.09897,0.00013,6.58948]
[1777808884369,34.61,78785.41,0.0,0.099,0.00013,6.59101]
[1777808886539,34.61,78785.41,0.0,0.099,0.00013,6.59112]
[1777808886596,34.61,78784.01,0.0,0.09882,0.00013,6.58206]
[1777808887090,34.61,78783.51,0.0,0.09875,0.00013,6.5789]
[1777808887768,34.61,78783.51,0.0,0.09875,0.00013,6.5789]
[1777808888098,34.61,78780.11,0.0,0.09831,0.00013,6.55689]
[1777808888664,34.61,78780.11,0.0,0.09831,0.00013,6.55689]
[1777808889163,34.61,78780.11,0.0,0.09831,0.00013,6.55689]
[1777808889208,34.61,78772.27,0.0,0.09728,0.00013,6.5058]
[1777808891829,34.61,78768.03,0.0,0.09673,0.00013,6.47865]
[1777808891849,34.61,78768.03,0.0,0.09673,0.00013,6.47865]
[1777808892126,34.61,78766.13,0.0,0.09649,0.00013,6.46657]
[1777808892729,34.61,78766.13,0.0,0.09649,0.00013,6.46657]
[1777808895145,34.61,78767.74,0.0,0.0967,0.00013,6.47691]
[1777808898598,34.61,78765.96,0.0,0.09648,0.00013,6.4661]
[1777808899304,34.61,78765.96,0.0,0.09648,0.00013,6.4661]
[1777808900547,34.61,78765.11,0.0,0.09638,0.00013,6.46088]
[1777808900573,34.61,78765.11,0.0,0.09638,0.00013,6.46082]
[1777808902229,34.61,78773.18,0.0,0.09744,0.00013,6.51367]
[1777808902923,34.61,78773.18,0.0,0.09744,0.00013,6.51367]
[1777808903202,34.61,78773.18,0.0,0.09744,0.00013,6.51391]
[1777808908246,34.62,78781.81,0.0,0.0986,0.00013,6.57122]
[1777808909415,34.62,78810.03,0.0,0.10239,0.00014,6.75715]
[1777808912269,34.61,78802.93,0.0,0.10131,0.00014,6.70148]
[1777808914182,34.62,78797.55,0.0,0.10066,0.00013,6.66984]
[1777808914586,34.64,78792.5,0.0,0.10006,0.00013,6.64061]
[1777808915860,34.65,78792.5,0.0,0.10015,0.00013,6.64478]
[1777808916298,34.66,78791.18,0.0,0.10006,0.00013,6.6403]
[1777808917243,34.66,78791.18,0.0,0.10006,0.00013,6.6403]
[1777808917307,34.66,78794.22,0.0,0.10047,0.00013,6.66029]
[1777808919502,34.66,78803.95,0.0,0.10178,0.00014,6.72435]
[1777808925359,34.66,78808.89,0.0,0.10244,0.00014,6.75658]
[1777808925465,34.66,78813.75,0.0,0.1031,0.00014,6.78873]
[1777808926772,34.66,78813.75,0.0,0.10311,0.00014,6.78877]
[1777808926835,34.66,78813.75,0.0,0.10311,0.00014,6.78877]
[1777808927376,34.66,78818.4,0.0,0.10374,0.00014,6.81967]
[1777808929388,34.66,78808.92,0.0,0.10245,0.00014,6.75681]
[1777808933348,34.66,78807.83,0.0,0.1023,0.00014,6.74951]
[1777808933442,34.66,78807.72,0.0,0.10228,0.00014,6.74876]
[1777808938592,34.66,78812.62,0.0,0.10295,0.00014,6.78112]
[1777808941472,34.66,78820.09,0.0,0.10397,0.00014,6.83055]
[1777808942797,34.66,78820.17,0.0,0.10397,0.00014,6.83084]
[1777808947838,34.67,78822.36,0.0,0.10437,0.00014,6.84981]
[1777808950537,34.68,78812.0,0.0,0.10296,0.00014,6.78165]
[1777808950827,34.68,78812.0,0.0,0.10296,0.00014,6.78165]
[1777808951543,34.68,78803.91,0.0,0.10186,0.00014,6.72835]
[1777808951853,34.68,78803.91,0.0,0.10186,0.00014,6.72835]
[1777808952550,34.68,78792.3,0.0,0.1003,0.00013,6.65213]
[1777808954010,34.68,78788.39,0.0,0.09978,0.00013,6.62646]
[1777808954565,34.68,78786.79,0.0,0.09957,0.00013,6.61601]
[1777808959599,34.68,78788.24,0.0,0.09977,0.00013,6.62576]
[1777808962625,34.68,78797.43,0.0,0.101,0.00013,6.6862]
[1777808967662,34.68,78794.38,0.0,0.10058,0.00013,6.66577]
[1777808972697,34.68,78788.01,0.0,0.09963,0.00013,6.61663]
[1777808977733,34.68,78786.3,0.0,0.09941,0.00013,6.60557]
[1777808982768,34.68,78787.28,0.0,0.09954,0.00013,6.61213]
[1777808987803,34.68,78787.09,0.0,0.09952,0.00013,6.61102]
[1777808993045,34.68,78782.36,0.0,0.09889,0.00013,6.5802]
[1777808996569,34.68,78779.77,0.0,0.09855,0.00013,6.56342]
[1777808996660,34.68,78779.85,0.0,0.09857,0.00013,6.56401]
[1777809001901,34.68,78783.56,0.0,0.09906,0.00013,6.58848]
[1777809006937,34.68,78782.08,0.0,0.09887,0.00013,6.57887]
[1777809009586,34.68,78781.63,0.0,0.09881,0.00013,6.57594]
[1777809010759,34.68,78782.73,0.0,0.09895,0.00013,6.58316]
[1777809010964,34.68,78784.76,0.0,0.09922,0.00013,6.59644]
[1777809015999,34.68,78782.25,0.0,0.09889,0.00013,6.57996]
[1777809021033,34.68,78781.68,0.0,0.09881,0.00013,6.57623]
[1777809026068,34.68,78776.42,0.0,0.09812,0.00013,6.54198]
[1777809028923,34.68,78775.28,0.0,0.09797,0.00013,6.53465]
[1777809028991,34.68,78775.28,0.0,0.09797,0.00013,6.53465]
[1777809030458,34.68,78775.39,0.0,0.09799,0.00013,6.53543]
[1777809031136,34.68,78769.99,0.0,0.09728,0.00013,6.50028]
[1777809031207,34.68,78762.45,0.0,0.0962,0.00013,6.4441]
[1777809032944,34.68,78762.45,0.0,0.09621,0.00013,6.4443]
[1777809032957,34.68,78762.45,0.0,0.09621,0.00013,6.4443]
[1777809032964,34.68,78762.45,0.0,0.09621,0.00013,6.4443]
[1777809033523,34.69,78761.78,0.0,0.09616,0.00013,6.44214]
[1777809033770,34.69,78761.78,0.0,0.09616,0.00013,6.44214]
[1777809034490,34.7,78759.72,0.0,0.09594,0.00013,6.43099]
[1777809035128,34.7,78759.72,0.0,0.09594,0.00013,6.43099]
[1777809035205,34.7,78759.36,0.0,0.09594,0.00013,6.4311]
[1777809037145,34.71,78759.36,0.0,0.096,0.00013,6.43359]
[1777809037229,34.72,78759.98,0.0,0.09613,0.00013,6.4401]
[1777809039557,34.73,78759.98,0.0,0.09618,0.00013,6.44258]
[1777809039903,34.74,78760.51,0.0,0.09629,0.00013,6.44836]
[1777809040172,34.74,78754.61,0.0,0.09553,0.00013,6.4104]
[1777809043074,34.74,78750.19,0.0,0.09496,0.00013,6.3816]
[1777809043088,34.74,78750.19,0.0,0.09496,0.00013,6.3816]
[1777809043091,34.74,78750.19,0.0,0.09496,0.00013,6.3816]
[1777809043681,34.74,78750.2,0.0,0.09496,0.00013,6.38195]
[1777809044832,34.74,78750.2,0.0,0.09497,0.00013,6.38224]
[1777809045503,34.74,78749.57,0.0,0.0949,0.00013,6.37847]
[1777809046126,34.74,78749.57,0.0,0.0949,0.00013,6.37847]
[1777809046211,34.74,78749.57,0.0,0.0949,0.00013,6.37877]
[1777809047280,34.74,78749.57,0.0,0.0949,0.00013,6.37877]
[1777809047375,34.74,78748.74,0.0,0.0948,0.00013,6.37374]
[1777809052102,34.74,78746.34,0.0,0.09452,0.00013,6.35952]
[1777809052255,34.75,78747.11,0.0,0.09462,0.00013,6.36484]
[1777809055981,34.75,78745.0,0.0,0.09438,0.00013,6.35239]
[1777809057443,34.75,78745.0,0.0,0.09439,0.00013,6.35278]
[1777809057462,34.75,78745.48,0.0,0.09445,0.00013,6.35626]
[1777809063332,34.75,78743.12,0.0,0.09416,0.00013,6.34151]
[1777809068367,34.75,78740.82,0.0,0.09384,0.00013,6.32529]
[1777809069808,34.75,78739.78,0.0,0.0937,0.00013,6.31832]
[1777809071389,34.75,78727.93,0.0,0.09219,0.00013,6.24188]
[1777809076423,34.75,78722.92,0.0,0.09155,0.00013,6.20964]
[1777809081458,34.75,78723.49,0.0,0.09165,0.00013,6.21458]
[1777809086494,34.75,78721.28,0.0,0.09137,0.00013,6.2]
[1777809091532,34.75,78721.03,0.0,0.09123,0.00013,6.19085]
[1777809094042,34.75,78718.88,0.0,0.09096,0.00012,6.17703]
[1777809094553,34.75,78718.48,0.0,0.09091,0.00012,6.17444]
[1777809099320,34.75,78715.75,0.0,0.09057,0.00012,6.15693]
[1777809099590,34.75,78707.67,0.0,0.08957,0.00012,6.10564]
[1777809104622,34.75,78709.2,0.0,0.08976,0.00012,6.1157]
[1777809110665,34.75,78711.54,0.0,0.09006,0.00012,6.13078]
[1777809115801,34.75,78711.98,0.0,0.09012,0.00012,6.13373]
[1777809117173,34.75,78712.06,0.0,0.09013,0.00012,6.13432]
[1777809117714,34.75,78712.06,0.0,0.09013,0.00012,6.13436]
[1777809117864,34.75,78712.06,0.0,0.09013,0.00012,6.13436]
[1777809118721,34.75,78712.42,0.0,0.09017,0.00012,6.13668]
[1777809119103,34.75,78712.42,0.0,0.09017,0.00012,6.13668]
[1777809119281,34.75,78712.38,0.0,0.09017,0.00012,6.13647]
[1777809122605,34.75,78712.38,0.0,0.09017,0.00012,6.13651]
[1777809124476,34.75,78712.66,0.0,0.09021,0.00012,6.1384]
[1777809124763,34.75,78713.21,0.0,0.09028,0.00012,6.14193]
[1777809126054,34.75,78713.85,0.0,0.09036,0.00012,6.14603]
[1777809126067,34.75,78713.85,0.0,0.09036,0.00012,6.14603]
[1777809126777,34.75,78714.45,0.0,0.09043,0.00012,6.14987]
[1777809128802,34.75,78715.45,0.0,0.09056,0.00012,6.15625]
[1777809129498,34.75,78715.45,0.0,0.09056,0.00012,6.15626]
[1777809129508,34.75,78715.45,0.0,0.09056,0.00012,6.15626]
[1777809129600,34.75,78715.5,0.0,0.09056,0.00012,6.15659]
[1777809134837,34.75,78720.4,0.0,0.09118,0.00013,6.18784]
[1777809135793,34.75,78720.4,0.0,0.09118,0.00013,6.18784]
[1777809135797,34.75,78720.4,0.0,0.09118,0.00013,6.18784]
[1777809135844,34.75,78722.25,0.0,0.09141,0.00013,6.1996]
[1777809140876,34.75,78726.12,0.0,0.09188,0.00013,6.22387]
[1777809146549,34.75,78727.64,0.0,0.09206,0.00013,6.23306]
[1777809152021,34.74,78726.09,0.0,0.09176,0.00013,6.215]
[1777809154030,34.74,78719.23,0.0,0.0909,0.00012,6.17107]
[1777809159066,34.74,78716.78,0.0,0.09058,0.00012,6.15505]
[1777809164101,34.74,78716.79,0.0,0.09057,0.00012,6.1547]
[1777809169135,34.74,78717.0,0.0,0.09059,0.00012,6.15553]
[1777809174171,34.74,78715.58,0.0,0.0904,0.00012,6.14601]
[1777809179206,34.74,78713.85,0.0,0.09018,0.00012,6.13451]
[1777809184241,34.73,78714.53,0.0,0.09025,0.00012,6.13829]
[1777809189277,34.73,78717.63,0.0,0.09063,0.00012,6.1574]
[1777809195166,34.73,78719.63,0.0,0.09087,0.00012,6.16961]
[1777809200354,34.73,78721.45,0.0,0.09108,0.00013,6.1803]
[1777809206640,34.73,78722.45,0.0,0.09118,0.00013,6.18589]
[1777809212436,34.72,78723.65,0.0,0.09123,0.00013,6.18558]
[1777809218479,34.72,78721.57,0.0,0.09096,0.00013,6.1717]
[1777809223514,34.72,78717.5,0.0,0.09044,0.00012,6.14539]
[1777809228828,34.72,78714.66,0.0,0.09008,0.00012,6.12715]
[1777809235371,34.72,78717.94,0.0,0.09048,0.00012,6.14768]
[1777809240633,34.72,78716.6,0.0,0.09031,0.00012,6.13872]
[1777809245668,34.72,78714.8,0.0,0.09008,0.00012,6.12704]
[1777809250703,34.72,78713.66,0.0,0.08993,0.00012,6.11958]
[1777809256989,34.71,78713.39,0.0,0.0899,0.00012,6.1176]
[1777809264801,34.71,78712.55,0.0,0.08979,0.00012,6.11203]
[1777809270847,34.71,78711.75,0.0,0.08968,0.00012,6.10678]
[1777809275886,34.71,78711.25,0.0,0.08953,0.00012,6.0964]
[1777809276711,34.71,78711.05,0.0,0.08951,0.00012,6.09547]
[1777809277132,34.72,78711.05,0.0,0.08952,0.00012,6.09584]
[1777809280779,34.72,78711.05,0.0,0.08953,0.00012,6.0962]
[1777809281883,34.72,78710.61,0.0,0.08949,0.00012,6.09414]
[1777809282850,34.72,78708.77,0.0,0.08927,0.00012,6.08284]
[1777809282944,34.72,78701.86,0.0,0.08842,0.00012,6.03953]
[1777809287963,34.72,78701.66,0.0,0.08841,0.00012,6.03859]
[1777809292998,34.72,78703.74,0.0,0.08867,0.00012,6.05221]
[1777809298033,34.73,78701.58,0.0,0.08842,0.00012,6.03915]
[1777809303069,34.73,78702.1,0.0,0.08849,0.00012,6.04302]
[1777809309111,34.73,78702.57,0.0,0.08856,0.00012,6.04673]
[1777809311203,34.73,78702.47,0.0,0.08855,0.00012,6.04622]
[1777809317412,34.73,78697.61,0.0,0.08798,0.00012,6.01673]
[1777809323211,34.74,78692.53,0.0,0.08739,0.00012,5.98585]
[1777809329890,34.74,78692.14,0.0,0.08736,0.00012,5.98431]
[1777809331581,34.74,78692.65,0.0,0.08743,0.00012,5.98818]
[1777809331744,34.74,78692.65,0.0,0.08743,0.00012,5.98818]
[1777809331827,34.74,78678.72,0.0,0.08567,0.00012,5.89419]
[1777809332576,34.74,78678.72,0.0,0.08567,0.00012,5.89419]
[1777809333646,34.74,78676.62,0.0,0.08542,0.00012,5.88145]
[1777809342010,34.75,78678.27,0.0,0.08566,0.00012,5.89392]
[1777809343095,34.76,78678.21,0.0,0.08568,0.00012,5.89502]
[1777809343778,34.76,78678.21,0.0,0.08568,0.00012,5.89502]
[1777809343849,34.76,78674.59,0.0,0.08526,0.00012,5.87283]
[1777809344796,34.76,78674.59,0.0,0.08526,0.00012,5.87283]
[1777809345490,34.76,78671.81,0.0,0.08494,0.00012,5.85594]
[1777809346657,34.76,78672.47,0.0,0.08502,0.00012,5.86047]
[1777809347820,34.76,78670.83,0.0,0.08484,0.00012,5.8507]
[1777809348877,34.76,78670.41,0.0,0.0848,0.00012,5.84852]
[1777809349863,34.76,78670.23,0.0,0.08478,0.00012,5.84783]
[1777809349870,34.76,78670.23,0.0,0.08478,0.00012,5.84783]
[1777809349905,34.76,78670.43,0.0,0.08481,0.00012,5.84951]
[1777809350432,34.76,78670.43,0.0,0.08481,0.00012,5.84951]
[1777809355286,34.77,78659.23,0.0,0.08351,0.00012,5.7808]
[1777809361475,34.77,78665.39,0.0,0.08424,0.00012,5.81943]
[1777809366510,34.77,78664.18,0.0,0.08413,0.00012,5.81347]
[1777809369362,34.77,78663.18,0.0,0.08402,0.00012,5.80793]
[1777809370143,34.78,78665.95,0.0,0.08435,0.00012,5.82539]
[1777809370406,34.78,78665.95,0.0,0.08435,0.00012,5.82539]
[1777809372159,34.78,78670.19,0.0,0.08487,0.00012,5.85226]
[1777809372671,34.78,78670.19,0.0,0.08487,0.00012,5.85226]
[1777809372709,34.78,78672.5,0.0,0.08515,0.00012,5.86688]
[1777809374153,34.78,78672.5,0.0,0.08515,0.00012,5.86714]
[1777809374565,34.78,78673.39,0.0,0.08526,0.00012,5.87292]
[1777809380013,34.78,78672.74,0.0,0.08521,0.00012,5.8699]
[1777809380037,34.78,78672.48,0.0,0.08518,0.00012,5.86855]
[1777809380588,34.78,78672.48,0.0,0.08518,0.00012,5.86855]
[1777809380629,34.78,78672.48,0.0,0.08519,0.00012,5.86881]
[1777809385643,34.79,78672.41,0.0,0.0852,0.00012,5.86969]
[1777809389203,34.79,78671.65,0.0,0.08513,0.00012,5.86578]
[1777809392692,34.79,78664.77,0.0,0.08423,0.00012,5.81649]
[1777809397976,34.79,78663.49,0.0,0.08409,0.00012,5.80906]
[1777809405647,34.8,78663.82,0.0,0.08414,0.00012,5.81162]
[1777809405729,34.8,78663.82,0.0,0.08414,0.00012,5.81162]
[1777809406303,34.8,78663.82,0.0,0.08414,0.00012,5.81192]
[1777809406347,34.8,78662.26,0.0,0.08396,0.00012,5.80238]
[1777809409865,34.8,78663.25,0.0,0.08408,0.00012,5.80873]
[1777809409879,34.8,78663.25,0.0,0.08408,0.00012,5.80873]
[1777809409883,34.8,78663.25,0.0,0.08408,0.00012,5.80873]
[1777809409937,34.8,78662.69,0.0,0.08402,0.00012,5.80537]
[1777809410845,34.8,78662.69,0.0,0.08402,0.00012,5.80537]
[1777809410882,34.8,78662.69,0.0,0.08402,0.00012,5.80548]
[1777809411653,34.8,78662.69,0.0,0.08402,0.00012,5.80548]
[1777809411666,34.8,78662.69,0.0,0.08402,0.00012,5.80548]
[1777809411712,34.8,78662.69,0.0,0.08402,0.00012,5.80559]
[1777809412442,34.8,78662.69,0.0,0.08402,0.00012,5.80559]
[1777809412760,34.8,78662.69,0.0,0.08402,0.00012,5.80559]
[1777809412785,34.8,78662.69,0.0,0.08403,0.00012,5.8057]
[1777809413229,34.8,78662.69,0.0,0.08403,0.00012,5.8057]
[1777809413243,34.8,78662.69,0.0,0.08403,0.00012,5.8057]
[1777809413261,34.8,78662.69,0.0,0.08403,0.00012,5.8058]
[1777809414965,34.8,78662.69,0.0,0.08403,0.00012,5.8058]
[1777809414975,34.8,78662.69,0.0,0.08403,0.00012,5.8058]
[1777809415006,34.8,78662.69,0.0,0.08403,0.00012,5.80591]
[1777809415739,34.8,78662.69,0.0,0.08403,0.00012,5.80591]
[1777809415833,34.8,78662.69,0.0,0.08403,0.00012,5.80602]
[1777809417172,34.8,78662.69,0.0,0.08403,0.00012,5.80602]
[1777809418678,34.8,78661.24,0.0,0.08387,0.00012,5.79738]
[1777809418768,34.8,78661.24,0.0,0.08387,0.00012,5.79738]
[1777809418877,34.8,78661.24,0.0,0.08387,0.00012,5.79738]
[1777809423909,34.8,78655.16,0.0,0.08317,0.00012,5.76048]
[1777809426814,34.8,78654.41,0.0,0.08308,0.00012,5.75599]
[1777809426963,34.8,78654.41,0.0,0.08308,0.00012,5.75599]
[1777809431254,34.81,78657.51,0.0,0.08346,0.00012,5.77574]
[1777809431296,34.81,78657.51,0.0,0.08346,0.00012,5.77574]
[1777809431329,34.81,78657.53,0.0,0.08346,0.00012,5.77594]
[1777809434421,34.81,78657.53,0.0,0.08346,0.00012,5.77609]
[1777809434986,34.81,78657.62,0.0,0.08348,0.00012,5.77672]
[1777809436879,34.81,78657.44,0.0,0.08346,0.00012,5.77569]
[1777809436897,34.81,78657.44,0.0,0.08346,0.00012,5.77569]
[1777809436999,34.81,78657.47,0.0,0.08346,0.00012,5.77595]
[1777809437502,34.81,78657.47,0.0,0.08346,0.00012,5.77595]
[1777809439222,34.81,78657.69,0.0,0.08349,0.00012,5.77745]
[1777809439558,34.81,78657.69,0.0,0.08349,0.00012,5.77745]
[1777809440022,34.81,78658.26,0.0,0.08356,0.00012,5.78105]
[1777809445056,34.81,78663.57,0.0,0.08419,0.00012,5.81414]
[1777809450092,34.81,78663.56,0.0,0.08419,0.00012,5.81425]
[1777809456134,34.81,78663.31,0.0,0.08408,0.00012,5.80587]
[1777809462178,34.81,78662.94,0.0,0.08404,0.00012,5.8039]
[1777809467213,34.81,78663.39,0.0,0.0841,0.00012,5.80692]
[1777809468456,34.81,78663.65,0.0,0.08413,0.00012,5.80858]
[1777809468472,34.81,78663.65,0.0,0.08413,0.00012,5.80858]
[1777809469240,34.81,78663.65,0.0,0.08413,0.00012,5.80858]
[1777809469227,34.81,78663.8,0.0,0.08415,0.00012,5.80955]
[1777809469716,34.81,78663.8,0.0,0.08415,0.00012,5.80955]
[1777809470234,34.81,78663.88,0.0,0.08416,0.00012,5.81009]
[1777809475801,34.81,78664.1,0.0,0.08419,0.00012,5.81164]
[1777809476132,34.81,78664.1,0.0,0.08419,0.00012,5.81164]
[1777809476233,34.81,78664.1,0.0,0.08419,0.00012,5.81174]
[1777809477826,34.81,78664.1,0.0,0.08419,0.00012,5.81174]
[1777809477905,34.81,78663.89,0.0,0.08416,0.00012,5.81049]
[1777809481895,34.81,78663.89,0.0,0.08416,0.00012,5.81054]
[1777809481996,34.81,78663.89,0.0,0.08417,0.00012,5.81068]
[1777809486268,34.81,78663.89,0.0,0.08417,0.00012,5.81068]
[1777809488005,34.81,78663.89,0.0,0.08417,0.00012,5.81092]
[1777809488106,34.81,78663.16,0.0,0.08409,0.00012,5.80645]
[1777809493395,34.82,78662.76,0.0,0.08405,0.00012,5.80427]
[1777809498676,34.82,78661.6,0.0,0.08391,0.00012,5.79738]
[1777809504475,34.82,78661.74,0.0,0.08394,0.00012,5.79859]
[1777809506248,34.82,78661.74,0.0,0.08394,0.00012,5.79859]
[1777809506345,34.82,78662.31,0.0,0.08401,0.00012,5.80223]
[1777809508447,34.82,78662.31,0.0,0.08401,0.00012,5.80229]
[1777809510038,34.82,78661.97,0.0,0.08397,0.00012,5.80025]
[1777809514123,34.82,78662.2,0.0,0.084,0.00012,5.8018]
[1777809514388,34.82,78662.4,0.0,0.08394,0.00012,5.79623]
[1777809514544,34.82,78662.4,0.0,0.08394,0.00012,5.79623]
[1777809516412,34.82,78661.69,0.0,0.08386,0.00012,5.79193]
[1777809516558,34.82,78661.69,0.0,0.08386,0.00012,5.79201]
[1777809518093,34.82,78661.69,0.0,0.08386,0.00012,5.79201]
[1777809518445,34.82,78662.5,0.0,0.08395,0.00012,5.7971]
[1777809518496,34.82,78662.5,0.0,0.08396,0.00012,5.79718]
[1777809523541,34.82,78662.61,0.0,0.08397,0.00012,5.79819]
[1777809526563,34.82,78663.13,0.0,0.08404,0.00012,5.80165]
[1777809526567,34.82,78663.13,0.0,0.08404,0.00012,5.80165]
[1777809526665,34.82,78663.79,0.0,0.08412,0.00012,5.80582]
[1777809529151,34.82,78663.79,0.0,0.08412,0.00012,5.80582]
[1777809529862,34.82,78663.79,0.0,0.08412,0.00012,5.80606]
[1777809531338,34.82,78663.79,0.0,0.08413,0.00012,5.80613]
[1777809532685,34.82,78664.12,0.0,0.08417,0.00012,5.80826]
[1777809532939,34.82,78664.28,0.0,0.08419,0.00012,5.80933]
[1777809534711,34.82,78664.28,0.0,0.08419,0.00012,5.80941]
[1777809535010,34.83,78663.46,0.0,0.0841,0.00012,5.80467]
[1777809540726,34.83,78664.67,0.0,0.08428,0.00012,5.81409]
[1777809547405,34.84,78664.88,0.0,0.08433,0.00012,5.81665]
[1777809547507,34.84,78665.25,0.0,0.08439,0.00012,5.81989]
[1777809552811,34.84,78663.17,0.0,0.08417,0.00012,5.8086]
[1777809557846,34.85,78659.31,0.0,0.08374,0.00012,5.7859]
[1777809562881,34.85,78652.92,0.0,0.08301,0.00012,5.74709]
[1777809565850,34.85,78652.0,0.0,0.0829,0.00012,5.74168]
[1777809565862,34.85,78652.0,0.0,0.0829,0.00012,5.74168]
[1777809565950,34.85,78651.75,0.0,0.08288,0.00012,5.74026]
[1777809566509,34.85,78651.75,0.0,0.08288,0.00012,5.74026]
[1777809567219,34.85,78651.75,0.0,0.08288,0.00012,5.74026]
[1777809567310,34.85,78653.4,0.0,0.08307,0.00012,5.7506]
[1777809569750,34.85,78652.72,0.0,0.08299,0.00012,5.74651]
[1777809571288,34.85,78652.72,0.0,0.083,0.00012,5.7466]
[1777809572811,34.85,78651.85,0.0,0.08281,0.00012,5.7344]
[1777809573046,34.85,78651.85,0.0,0.08281,0.00012,5.7344]
[1777809583022,34.86,78645.54,0.0,0.0821,0.00012,5.69704]
[1777809588055,34.86,78645.15,0.0,0.08209,0.00012,5.69636]
[1777809593091,34.87,78643.61,0.0,0.08195,0.00012,5.68886]
[1777809597654,34.87,78642.65,0.0,0.08187,0.00012,5.68452]
[1777809598126,34.87,78645.43,0.0,0.0822,0.00012,5.70192]
[1777809599132,34.87,78645.43,0.0,0.0822,0.00012,5.70192]
[1777809599376,34.87,78646.07,0.0,0.08228,0.00012,5.70654]
[1777809599753,34.87,78646.07,0.0,0.08228,0.00012,5.70654]
[1777809600323,34.87,78646.07,0.0,0.08228,0.00012,5.70654]
[1777809600141,34.87,78646.07,0.0,0.08228,0.00012,5.70654]
[1777809601147,34.88,78646.05,0.0,0.08229,0.00012,5.70676]
[1777809602585,34.88,78647.39,0.0,0.08245,0.00012,5.71532]
[1777809602953,34.88,78647.39,0.0,0.08245,0.00012,5.71532]
[1777809607184,34.88,78653.26,0.0,0.08316,0.00012,5.75258]
[1777809607210,34.88,78665.12,0.0,0.08455,0.00012,5.82598]
[1777809607810,34.88,78665.12,0.0,0.08455,0.00012,5.82598]
[1777809609203,34.88,78672.87,0.0,0.08548,0.00012,5.8744]
[1777809612227,34.88,78681.96,0.0,0.08658,0.00012,5.93122]
[1777809617263,34.89,78678.39,0.0,0.08617,0.00012,5.90992]
[1777809622299,34.89,78682.76,0.0,0.08672,0.00012,5.93843]
[1777809627333,34.9,78683.99,0.0,0.08689,0.00012,5.94757]
[1777809628123,34.9,78683.99,0.0,0.08689,0.00012,5.94757]
[1777809634381,34.9,78680.25,0.0,0.08639,0.00012,5.91907]
[1777809639416,34.91,78683.72,0.0,0.08683,0.00012,5.94208]
[1777809644452,34.91,78682.32,0.0,0.08669,0.00012,5.93473]
[1777809649743,34.91,78681.27,0.0,0.08659,0.00012,5.92967]
[1777809655534,34.92,78679.74,0.0,0.08645,0.00012,5.92202]
[1777809660696,34.93,78673.75,0.0,0.08576,0.00012,5.88633]
[1777809664754,34.93,78674.34,0.0,0.08586,0.00012,5.89152]
[1777809670168,34.94,78672.44,0.0,0.08567,0.00012,5.88152]
[1777809677134,34.94,78668.62,0.0,0.08526,0.00012,5.86003]
[1777809682726,34.95,78671.27,0.0,0.08562,0.00012,5.87909]
[1777809687760,34.96,78669.36,0.0,0.08546,0.00012,5.87065]
[1777809692795,34.97,78666.42,0.0,0.08509,0.00012,5.84873]
[1777809697830,34.98,78665.54,0.0,0.08504,0.00012,5.84632]
[1777809704879,34.99,78664.96,0.0,0.08502,0.00012,5.8452]
[1777809710164,34.99,78661.75,0.0,0.08467,0.00012,5.82695]
[1777809715970,35.0,78661.64,0.0,0.0847,0.00012,5.82821]
[1777809721005,35.01,78661.62,0.0,0.08473,0.00012,5.82972]
[1777809727047,35.01,78661.63,0.0,0.08477,0.00012,5.83174]
[1777809737116,35.02,78661.02,0.0,0.08476,0.00012,5.83132]
[1777809742411,35.03,78662.57,0.0,0.08496,0.00012,5.84188]
[1777809743951,35.03,78662.7,0.0,0.085,0.00012,5.84368]
[1777809744018,35.03,78662.7,0.0,0.085,0.00012,5.84368]
[1777809744165,35.03,78662.61,0.0,0.085,0.00012,5.84384]
[1777809745971,35.03,78664.43,0.0,0.08523,0.00012,5.8561]
[1777809746180,35.03,78664.43,0.0,0.08523,0.00012,5.8561]
[1777809748109,35.03,78664.68,0.0,0.08527,0.00012,5.85795]
[1777809753230,35.04,78666.93,0.0,0.08548,0.00012,5.8666]
[1777809754258,35.04,78666.93,0.0,0.08548,0.00012,5.8666]
[1777809754390,35.04,78683.44,0.0,0.08747,0.00012,5.96934]
[1777809756455,35.04,78683.44,0.0,0.08747,0.00012,5.96963]
[1777809760887,35.05,78685.3,0.0,0.08776,0.00012,5.98436]
[1777809766321,35.06,78683.93,0.0,0.08765,0.00012,5.97884]
[1777809770589,35.06,78683.24,0.0,0.08757,0.00012,5.97477]
[1777809770766,35.06,78683.24,0.0,0.08757,0.00012,5.97477]
[1777809772363,35.07,78695.02,0.0,0.08904,0.00012,6.05003]
[1777809773370,35.07,78707.56,0.0,0.0906,0.00012,6.12946]
[1777809774136,35.07,78707.56,0.0,0.0906,0.00012,6.12946]
[1777809774747,35.07,78707.85,0.0,0.09064,0.00012,6.13183]
[1777809775384,35.07,78708.02,0.0,0.09067,0.00012,6.13344]
[1777809780418,35.08,78710.02,0.0,0.09097,0.00012,6.14867]
[1777809785454,35.09,78710.41,0.0,0.09107,0.00012,6.1537]
[1777809791499,35.1,78711.07,0.0,0.09123,0.00012,6.16144]
[1777809794958,35.11,78711.78,0.0,0.09135,0.00012,6.16745]
[1777809795524,35.11,78712.0,0.0,0.09137,0.00012,6.16883]
[1777809796485,35.11,78712.0,0.0,0.09137,0.00012,6.16883]
[1777809796531,35.11,78712.12,0.0,0.09141,0.00012,6.1706]
[1777809801567,35.12,78718.94,0.0,0.09231,0.00013,6.21608]
[1777809802858,35.12,78718.94,0.0,0.09231,0.00013,6.21608]
[1777809804920,35.12,78725.04,0.0,0.0931,0.00013,6.25598]
[1777809805595,35.12,78738.29,0.0,0.09479,0.00013,6.34059]
[1777809808945,35.12,78744.48,0.0,0.0956,0.00013,6.38091]
[1777809809002,35.12,78745.18,0.0,0.09569,0.00013,6.38539]
[1777809814659,35.13,78746.84,0.0,0.09584,0.00013,6.39014]
[1777809821279,35.13,78750.47,0.0,0.09632,0.00013,6.41426]
[1777809826741,35.14,78747.06,0.0,0.09597,0.00013,6.39659]
[1777809831777,35.15,78748.41,0.0,0.09617,0.00013,6.40655]
[1777809836791,35.15,78750.02,0.0,0.09639,0.00013,6.41764]
[1777809837364,35.15,78750.02,0.0,0.09639,0.00013,6.41764]
[1777809837371,35.15,78751.68,0.0,0.09662,0.00013,6.4288]
[1777809838823,35.15,78751.68,0.0,0.09662,0.00013,6.42906]
[1777809839394,35.15,78751.68,0.0,0.09662,0.00013,6.42906]
[1777809839493,35.15,78752.43,0.0,0.09673,0.00013,6.43413]
[1777809843441,35.16,78752.72,0.0,0.09677,0.00013,6.4365]
[1777809843531,35.16,78753.65,0.0,0.09691,0.00013,6.44297]
[1777809845462,35.16,78753.65,0.0,0.09691,0.00013,6.44322]
[1777809849519,35.16,78754.17,0.0,0.09699,0.00013,6.44731]
[1777809849681,35.16,78755.41,0.0,0.09717,0.00013,6.45602]
[1777809851543,35.16,78755.41,0.0,0.09717,0.00013,6.45602]
[1777809851644,35.16,78754.42,0.0,0.09705,0.00013,6.45017]
[1777809854561,35.17,78743.92,0.0,0.09571,0.00013,6.38386]
[1777809859804,35.17,78745.34,0.0,0.09593,0.00013,6.39433]
[1777809866048,35.18,78747.34,0.0,0.09622,0.00013,6.4087]
[1777809866067,35.18,78747.4,0.0,0.09624,0.00013,6.40969]
[1777809871294,35.18,78746.63,0.0,0.09607,0.00013,6.39898]
[1777809877092,35.19,78744.5,0.0,0.09584,0.00013,6.38729]
[1777809882128,35.2,78742.8,0.0,0.09565,0.00013,6.37812]
[1777809882839,35.2,78742.8,0.0,0.09565,0.00013,6.37812]
[1777809884355,35.2,78742.86,0.0,0.09567,0.00013,6.37885]
[1777809884411,35.2,78742.66,0.0,0.09565,0.00013,6.37792]
[1777809889404,35.2,78742.7,0.0,0.09568,0.00013,6.3795]
[1777809889444,35.2,78742.7,0.0,0.09568,0.00013,6.3795]
[1777809889607,35.2,78742.9,0.0,0.09572,0.00013,6.38146]
[1777809896349,35.21,78743.98,0.0,0.09587,0.00013,6.38902]
[1777809898360,35.21,78743.88,0.0,0.09589,0.00013,6.38969]
[1777809900293,35.21,78743.93,0.0,0.09591,0.00013,6.39097]
[1777809901387,35.21,78742.94,0.0,0.09579,0.00013,6.38497]
[1777809901396,35.21,78742.94,0.0,0.09579,0.00013,6.38497]
[1777809902081,35.22,78743.1,0.0,0.09582,0.00013,6.38632]
[1777809902330,35.22,78743.1,0.0,0.09582,0.00013,6.38632]
[1777809903830,35.22,78743.16,0.0,0.09583,0.00013,6.38703]
[1777809905513,35.22,78743.19,0.0,0.09585,0.00013,6.38788]
[1777809911574,35.22,78743.67,0.0,0.09595,0.00013,6.39271]
[1777809918947,35.23,78742.95,0.0,0.09587,0.00013,6.38877]
[1777809920581,35.23,78742.07,0.0,0.09577,0.00013,6.38357]
[1777809926672,35.23,78734.65,0.0,0.09483,0.00013,6.33703]
[1777809926701,35.23,78733.81,0.0,0.09473,0.00013,6.33204]
[1777809931713,35.23,78731.54,0.0,0.09437,0.00013,6.31124]
[1777809937555,35.24,78727.64,0.0,0.09388,0.00013,6.28708]
[1777809943598,35.24,78721.56,0.0,0.09312,0.00013,6.24886]
[1777809948634,35.24,78720.73,0.0,0.09302,0.00013,6.24393]
[1777809952588,35.24,78716.72,0.0,0.09252,0.00013,6.21887]
[1777809952606,35.24,78716.72,0.0,0.09252,0.00013,6.21887]
[1777809952661,35.24,78717.76,0.0,0.09266,0.00013,6.22555]
[1777809952912,35.24,78717.76,0.0,0.09266,0.00013,6.22555]
[1777809953005,35.24,78717.76,0.0,0.09266,0.00013,6.22555]
[1777809953275,35.24,78717.76,0.0,0.09266,0.00013,6.22555]
[1777809953319,35.24,78717.76,0.0,0.09266,0.00013,6.22555]
[1777809953617,35.24,78717.76,0.0,0.09266,0.00013,6.22555]
[1777809953719,35.24,78764.75,0.0,0.0987,0.00013,6.52563]
[1777809956873,35.24,78761.91,0.0,0.09832,0.00013,6.50721]
[1777809959293,35.24,78763.92,0.0,0.09858,0.00013,6.51979]
[1777809963316,35.24,78760.72,0.0,0.09815,0.00013,6.49881]
[1777809965370,35.24,78760.47,0.0,0.09811,0.00013,6.4969]
[1777809965754,35.24,78760.57,0.0,0.09812,0.00013,6.49744]
[1777809967377,35.24,78764.73,0.0,0.09867,0.00013,6.52408]
[1777809972804,35.23,78766.02,0.0,0.09882,0.00013,6.53146]
[1777809974761,35.23,78766.02,0.0,0.09882,0.00013,6.53146]
[1777809980522,35.23,78771.54,0.0,0.09952,0.00013,6.56596]
[1777809980564,35.23,78781.41,0.0,0.10083,0.00013,6.62963]
[1777809985804,35.22,78785.78,0.0,0.10133,0.00013,6.65379]
[1777809990939,35.21,78779.78,0.0,0.1005,0.00013,6.61362]
[1777809993831,35.21,78778.42,0.0,0.10022,0.00013,6.59733]
[1777809998995,35.21,78781.74,0.0,0.10064,0.00013,6.61796]
[1777810002002,35.21,78782.07,0.0,0.10068,0.00013,6.61982]
[1777810009065,35.2,78783.1,0.0,0.10079,0.00013,6.62534]
[1777810014100,35.2,78780.15,0.0,0.10039,0.00013,6.60554]
[1777810019135,35.2,78776.75,0.0,0.09992,0.00013,6.583]
[1777810024170,35.2,78776.7,0.0,0.09991,0.00013,6.58219]
[1777810027152,35.2,78776.94,0.0,0.09994,0.00013,6.58356]
[1777810028027,35.2,78777.06,0.0,0.09995,0.00013,6.58414]
[1777810033233,35.2,78780.18,0.0,0.10035,0.00013,6.60385]
[1777810038269,35.19,78788.14,0.0,0.1014,0.00013,6.6548]
[1777810042493,35.17,78795.08,0.0,0.1022,0.00014,6.69337]
[1777810047592,35.16,78796.13,0.0,0.10225,0.00014,6.69576]
[1777810053373,35.15,78798.19,0.0,0.1024,0.00014,6.70043]
[1777810056904,35.15,78796.27,0.0,0.10213,0.00014,6.68737]
[1777810056930,35.15,78796.27,0.0,0.10213,0.00014,6.68737]
[1777810057402,35.15,78796.27,0.0,0.10213,0.00014,6.68722]
[1777810058185,35.15,78796.27,0.0,0.10213,0.00014,6.68722]
[1777810058610,35.15,78796.27,0.0,0.10213,0.00014,6.68722]
[1777810060903,35.15,78795.48,0.0,0.10201,0.00014,6.68162]
[1777810060937,35.15,78794.54,0.0,0.10188,0.00013,6.67535]
[1777810063076,35.15,78794.67,0.0,0.1019,0.00013,6.67613]
[1777810063444,35.15,78794.67,0.0,0.10189,0.00013,6.67597]
[1777810065819,35.15,78794.35,0.0,0.10185,0.00013,6.67374]
[1777810066265,35.15,78792.98,0.0,0.10166,0.00013,6.66467]
[1777810066300,35.15,78792.98,0.0,0.10166,0.00013,6.66467]
[1777810066466,35.15,78791.03,0.0,0.10139,0.00013,6.65184]
[1777810069487,35.15,78783.41,0.0,0.10037,0.00013,6.6021]
[1777810074521,35.15,78778.37,0.0,0.09969,0.00013,6.56919]
[1777810075151,35.15,78778.37,0.0,0.09969,0.00013,6.56919]
[1777810077180,35.15,78772.01,0.0,0.09885,0.00013,6.52807]
[1777810079212,35.15,78772.88,0.0,0.09897,0.00013,6.53381]
[1777810084592,35.15,78774.79,0.0,0.09922,0.00013,6.54626]
[1777810089627,35.15,78773.88,0.0,0.0991,0.00013,6.54046]
[1777810092637,35.15,78770.59,0.0,0.09867,0.00013,6.51925]
[1777810095669,35.15,78760.28,0.0,0.09732,0.00013,6.45314]
[1777810100705,35.15,78762.51,0.0,0.09763,0.00013,6.46821]
[1777810105739,35.15,78761.62,0.0,0.09753,0.00013,6.46322]
[1777810108561,35.15,78756.17,0.0,0.09683,0.00013,6.42867]
[1777810113795,35.16,78753.29,0.0,0.09638,0.00013,6.40401]
[1777810119530,35.16,78754.99,0.0,0.09662,0.00013,6.41587]
[1777810120322,35.16,78755.92,0.0,0.09675,0.00013,6.42229]
[1777810121038,35.16,78755.92,0.0,0.09676,0.00013,6.42252]
[1777810127893,35.17,78759.67,0.0,0.09728,0.00013,6.44819]
[1777810131945,35.17,78759.5,0.0,0.09727,0.00013,6.44767]
[1777810137273,35.19,78758.18,0.0,0.09723,0.00013,6.44544]
[1777810143205,35.22,78758.71,0.0,0.09746,0.00013,6.45697]
[1777810149157,35.22,78759.47,0.0,0.09758,0.00013,6.46279]
[1777810154251,35.22,78759.26,0.0,0.09757,0.00013,6.46237]
[1777810158305,35.22,78759.19,0.0,0.09758,0.00013,6.4627]
[1777810160343,35.23,78759.09,0.0,0.09757,0.00013,6.46246]
[1777810166438,35.23,78759.97,0.0,0.09771,0.00013,6.4693]
[1777810169386,35.23,78758.84,0.0,0.09758,0.00013,6.46268]
[1777810169395,35.23,78758.84,0.0,0.09758,0.00013,6.46268]
[1777810171670,35.23,78756.74,0.0,0.09731,0.00013,6.44963]
[1777810172541,35.23,78755.83,0.0,0.09711,0.00013,6.43669]
[1777810174073,35.23,78755.54,0.0,0.09708,0.00013,6.43528]
[1777810174088,35.23,78755.54,0.0,0.09708,0.00013,6.43528]
[1777810175232,35.24,78754.48,0.0,0.09694,0.00013,6.42871]
[1777810178643,35.24,78748.06,0.0,0.09612,0.00013,6.38797]
[1777810180692,35.24,78746.69,0.0,0.09594,0.00013,6.37903]
[1777810181740,35.24,78746.45,0.0,0.09591,0.00013,6.37741]
[1777810182735,35.24,78746.12,0.0,0.09587,0.00013,6.37558]
[1777810183430,35.24,78742.84,0.0,0.09545,0.00013,6.35492]
[1777810184735,35.24,78741.27,0.0,0.09526,0.00013,6.34516]
[1777810186552,35.24,78742.58,0.0,0.09542,0.00013,6.35349]
[1777810186777,35.24,78742.58,0.0,0.09542,0.00013,6.35349]
[1777810192341,35.24,78746.37,0.0,0.09594,0.00013,6.37907]
[1777810197375,35.24,78750.49,0.0,0.09649,0.00013,6.40614]
[1777810202412,35.25,78747.19,0.0,0.09607,0.00013,6.38574]
[1777810205163,35.25,78747.78,0.0,0.09616,0.00013,6.38981]
[1777810212481,35.25,78751.03,0.0,0.09659,0.00013,6.41139]
[1777810218523,35.25,78748.44,0.0,0.09627,0.00013,6.39537]
[1777810223766,35.25,78748.59,0.0,0.09628,0.00013,6.39569]
[1777810230610,35.25,78748.87,0.0,0.09629,0.00013,6.39632]
[1777810235646,35.24,78749.4,0.0,0.09625,0.00013,6.39161]
[1777810240681,35.24,78749.54,0.0,0.09625,0.00013,6.39181]
[1777810245716,35.24,78750.2,0.0,0.09632,0.00013,6.39537]
[1777810250758,35.24,78746.84,0.0,0.09588,0.00013,6.37333]
[1777810251851,35.24,78754.97,0.0,0.09693,0.00013,6.42521]
[1777810257812,35.23,78755.01,0.0,0.09691,0.00013,6.42427]
[1777810262843,35.23,78747.3,0.0,0.09589,0.00013,6.37402]
[1777810267878,35.23,78750.29,0.0,0.09626,0.00013,6.3923]
[1777810272911,35.23,78749.54,0.0,0.09615,0.00013,6.38672]
[1777810272938,35.22,78748.95,0.0,0.09607,0.00013,6.38275]
[1777810274954,35.22,78761.31,0.0,0.09766,0.00013,6.46153]
[1777810279986,35.22,78761.98,0.0,0.09772,0.00013,6.46429]
[1777810281564,35.22,78762.87,0.0,0.09783,0.00013,6.46969]
[1777810282001,35.22,78762.78,0.0,0.09781,0.00013,6.46878]
[1777810287037,35.21,78765.72,0.0,0.09816,0.00013,6.48608]
[1777810293082,35.2,78765.31,0.0,0.09797,0.00013,6.47412]
[1777810298116,35.2,78764.05,0.0,0.09777,0.00013,6.46445]
[1777810299641,35.2,78763.96,0.0,0.09776,0.00013,6.46357]
[1777810299650,35.2,78763.96,0.0,0.09776,0.00013,6.46357]
[1777810299653,35.2,78763.96,0.0,0.09776,0.00013,6.46357]
[1777810300129,35.2,78763.7,0.0,0.09772,0.00013,6.4616]
[1777810300455,35.2,78763.7,0.0,0.09772,0.00013,6.4616]
[1777810300556,35.2,78763.77,0.0,0.09772,0.00013,6.46175]
[1777810301845,35.2,78763.77,0.0,0.09772,0.00013,6.46175]
[1777810301946,35.2,78763.64,0.0,0.0977,0.00013,6.46061]
[1777810307664,35.19,78767.43,0.0,0.09817,0.00013,6.48375]
[1777810308012,35.19,78767.43,0.0,0.09817,0.00013,6.48375]
[1777810308043,35.19,78767.43,0.0,0.09817,0.00013,6.48375]
[1777810308104,35.19,78773.74,0.0,0.09899,0.00013,6.52379]
[1777810309462,35.19,78775.06,0.0,0.09915,0.00013,6.53194]
[1777810309474,35.19,78775.06,0.0,0.09915,0.00013,6.53194]
[1777810309546,35.19,78773.57,0.0,0.09896,0.00013,6.52234]
[1777810311764,35.19,78773.57,0.0,0.09896,0.00013,6.52234]
[1777810311841,35.19,78772.41,0.0,0.09879,0.00013,6.51412]
[1777810312473,35.19,78772.41,0.0,0.09879,0.00013,6.51412]
[1777810312559,35.19,78772.21,0.0,0.09876,0.00013,6.51288]
[1777810318273,35.18,78771.26,0.0,0.0986,0.00013,6.50495]
[1777810324495,35.17,78778.05,0.0,0.09945,0.00013,6.54663]
[1777810325834,35.17,78778.05,0.0,0.09945,0.00013,6.54663]
[1777810325849,35.17,78779.78,0.0,0.09968,0.00013,6.55784]
[1777810327539,35.17,78779.78,0.0,0.09968,0.00013,6.55784]
[1777810327548,35.17,78780.33,0.0,0.09976,0.00013,6.56141]
[1777810333378,35.17,78780.84,0.0,0.09983,0.00013,6.56481]
[1777810338400,35.17,78782.7,0.0,0.10008,0.00013,6.57696]
[1777810339359,35.17,78786.91,0.0,0.10064,0.00013,6.60427]
[1777810339442,35.17,78791.75,0.0,0.10129,0.00013,6.63578]
[1777810344635,35.17,78793.16,0.0,0.10147,0.00013,6.64472]
[1777810350405,35.17,78792.64,0.0,0.1014,0.00013,6.64115]
[1777810352512,35.17,78786.34,0.0,0.10045,0.00013,6.59261]
[1777810357067,35.17,78780.78,0.0,0.09971,0.00013,6.55667]
[1777810357670,35.17,78780.02,0.0,0.09961,0.00013,6.55177]
[1777810357771,35.17,78778.8,0.0,0.09945,0.00013,6.54391]
[1777810358295,35.17,78778.8,0.0,0.09945,0.00013,6.54391]
[1777810359045,35.17,78778.8,0.0,0.09945,0.00013,6.54391]
[1777810360439,35.17,78774.87,0.0,0.09893,0.00013,6.51862]
[1777810360567,35.17,78773.13,0.0,0.09871,0.00013,6.50748]
[1777810364284,35.17,78768.74,0.0,0.09813,0.00013,6.4795]
[1777810365158,35.17,78768.74,0.0,0.09813,0.00013,6.4795]
[1777810366012,35.18,78768.86,0.0,0.09815,0.00013,6.48041]
[1777810366447,35.18,78768.86,0.0,0.09816,0.00013,6.48055]
[1777810371644,35.18,78771.32,0.0,0.0985,0.00013,6.4972]
[1777810376680,35.18,78774.72,0.0,0.09896,0.00013,6.51966]
[1777810381715,35.18,78774.57,0.0,0.09895,0.00013,6.5192]
[1777810386750,35.18,78775.05,0.0,0.09902,0.00013,6.52285]
[1777810392793,35.19,78775.63,0.0,0.09911,0.00013,6.52725]
[1777810397480,35.19,78778.07,0.0,0.09944,0.00013,6.54343]
[1777810397829,35.19,78778.14,0.0,0.09945,0.00013,6.54397]
[1777810399298,35.19,78783.08,0.0,0.10011,0.00013,6.57598]
[1777810399842,35.19,78786.02,0.0,0.10051,0.00013,6.59504]
[1777810401397,35.19,78786.74,0.0,0.1006,0.00013,6.59972]
[1777810401464,35.19,78786.74,0.0,0.1006,0.00013,6.59972]
[1777810401856,35.19,78786.57,0.0,0.10058,0.00013,6.59862]
[1777810402540,35.19,78786.57,0.0,0.10058,0.00013,6.59862]
[1777810402864,35.19,78786.27,0.0,0.10054,0.00013,6.59668]
[1777810404236,35.19,78786.27,0.0,0.10054,0.00013,6.59668]
[1777810405166,35.19,78786.43,0.0,0.10056,0.00013,6.59772]
[1777810405206,35.19,78786.43,0.0,0.10056,0.00013,6.59772]
[1777810407897,35.19,78795.77,0.0,0.10181,0.00013,6.65828]
[1777810412933,35.19,78800.54,0.0,0.10235,0.00014,6.68142]
[1777810416160,35.18,78813.18,0.0,0.10407,0.00014,6.76382]
[1777810416586,35.18,78813.18,0.0,0.10407,0.00014,6.76382]
[1777810416662,35.18,78813.18,0.0,0.10407,0.00014,6.76382]
[1777810417146,35.18,78813.18,0.0,0.10407,0.00014,6.76382]
[1777810417147,35.19,78832.66,0.0,0.10677,0.00014,6.89206]
[1777810418220,35.19,78832.66,0.0,0.10677,0.00014,6.89206]
[1777810418509,35.19,78833.11,0.0,0.10683,0.00014,6.89497]
[1777810418742,35.19,78833.11,0.0,0.10683,0.00014,6.89497]
[1777810419070,35.19,78833.11,0.0,0.10683,0.00014,6.89497]
[1777810419082,35.19,78833.11,0.0,0.10683,0.00014,6.89497]
[1777810419172,35.18,78853.84,0.0,0.10975,0.00014,7.03192]
[1777810419879,35.18,78853.84,0.0,0.10975,0.00014,7.03192]
[1777810420321,35.18,78853.83,0.0,0.10975,0.00014,7.03163]
[1777810420991,35.18,78853.38,0.0,0.10968,0.00014,7.02837]
[1777810421998,35.18,78845.89,0.0,0.10861,0.00014,6.97844]
[1777810424778,35.18,78844.58,0.0,0.10842,0.00014,6.96972]
[1777810425203,35.18,78845.92,0.0,0.10861,0.00014,6.97878]
[1777810425831,35.18,78845.92,0.0,0.10861,0.00014,6.97878]
[1777810425849,35.18,78845.92,0.0,0.10861,0.00014,6.97878]
[1777810426035,35.18,78845.92,0.0,0.10862,0.00014,6.97896]
[1777810431123,35.19,78843.09,0.0,0.10823,0.00014,6.96091]
[1777810432295,35.19,78837.97,0.0,0.10752,0.00014,6.92749]
[1777810433080,35.19,78837.21,0.0,0.10742,0.00014,6.92269]
[1777810435096,35.19,78828.82,0.0,0.10626,0.00014,6.86785]
[1777810436118,35.19,78828.82,0.0,0.10626,0.00014,6.86785]
[1777810436207,35.19,78818.75,0.0,0.10487,0.00014,6.80194]
[1777810438250,35.19,78818.75,0.0,0.10488,0.00014,6.80231]
[1777810444328,35.2,78820.62,0.0,0.10519,0.00014,6.8172]
[1777810453220,35.21,78819.57,0.0,0.1051,0.00014,6.81274]
[1777810457829,35.21,78817.94,0.0,0.10489,0.00014,6.80294]
[1777810458263,35.21,78817.29,0.0,0.10482,0.00014,6.79928]
[1777810460269,35.21,78823.81,0.0,0.10573,0.00014,6.84263]
[1777810465304,35.22,78834.03,0.0,0.10718,0.00014,6.91101]
[1777810470339,35.22,78839.15,0.0,0.10791,0.00014,6.94565]
[1777810475574,35.22,78843.1,0.0,0.10839,0.00014,6.96513]
[1777810479169,35.22,78844.04,0.0,0.10852,0.00014,6.97149]
[1777810479768,35.22,78846.17,0.0,0.10883,0.00014,6.98586]
[1777810480482,35.23,78846.58,0.0,0.10889,0.00014,6.98871]
[1777810482064,35.23,78846.58,0.0,0.10889,0.00014,6.98871]
[1777810482930,35.23,78847.04,0.0,0.10896,0.00014,6.99201]
[1777810484193,35.23,78847.04,0.0,0.10897,0.00014,6.99214]
[1777810484236,35.23,78847.04,0.0,0.10897,0.00014,6.99214]
[1777810487180,35.23,78853.57,0.0,0.1099,0.00014,7.03579]
[1777810487191,35.23,78854.09,0.0,0.10998,0.00014,7.03933]
[1777810488486,35.23,78854.47,0.0,0.11003,0.00014,7.04193]
[1777810488724,35.23,78854.47,0.0,0.11003,0.00014,7.04193]
[1777810494510,35.23,78854.49,0.0,0.11005,0.00014,7.04257]
[1777810497879,35.23,78852.63,0.0,0.10978,0.00014,7.0303]
[1777810498020,35.23,78852.63,0.0,0.10978,0.00014,7.0303]
[1777810499264,35.23,78850.14,0.0,0.10943,0.00014,7.01398]
[1777810501313,35.23,78846.77,0.0,0.10896,0.00014,6.99192]
[1777810505873,35.23,78846.99,0.0,0.10901,0.00014,6.99417]
[1777810505880,35.23,78846.99,0.0,0.10901,0.00014,6.99417]
[1777810508119,35.24,78847.42,0.0,0.10908,0.00014,6.99732]
[1777810509395,35.24,78849.14,0.0,0.10933,0.00014,7.009]
[1777810510976,35.24,78849.31,0.0,0.10935,0.00014,7.01027]
[1777810510992,35.24,78849.31,0.0,0.10935,0.00014,7.01027]
[1777810512479,35.24,78849.99,0.0,0.10946,0.00014,7.01505]
[1777810515717,35.24,78849.4,0.0,0.10938,0.00014,7.01158]
[1777810515790,35.24,78844.45,0.0,0.10869,0.00014,6.97897]
[1777810518676,35.24,78832.61,0.0,0.10704,0.00014,6.90156]
[1777810523050,35.24,78829.05,0.0,0.10656,0.00014,6.87904]
[1777810523236,35.25,78827.45,0.0,0.10634,0.00014,6.86883]
[1777810523589,35.25,78827.45,0.0,0.10634,0.00014,6.86883]
[1777810525924,35.25,78817.79,0.0,0.10501,0.00014,6.80567]
[1777810530011,35.25,78804.94,0.0,0.10324,0.00014,6.72117]
[1777810533200,35.24,78792.88,0.0,0.1015,0.00013,6.6347]
[1777810534892,35.24,78802.2,0.0,0.10275,0.00014,6.6951]
[1777810539886,35.24,78800.3,0.0,0.10248,0.00014,6.68199]
[1777810545960,35.24,78805.0,0.0,0.10313,0.00014,6.71287]
[1777810546041,35.24,78806.01,0.0,0.10327,0.00014,6.7196]
[1777810547308,35.24,78806.01,0.0,0.10327,0.00014,6.7196]
[1777810547371,35.24,78806.01,0.0,0.10327,0.00014,6.7196]
[1777810548859,35.24,78805.91,0.0,0.10326,0.00014,6.71923]
[1777810554928,35.25,78804.5,0.0,0.10312,0.00014,6.71235]
[1777810559962,35.25,78805.58,0.0,0.10329,0.00014,6.72059]
[1777810562245,35.25,78805.43,0.0,0.10327,0.00014,6.71977]
[1777810562250,35.25,78803.65,0.0,0.10303,0.00014,6.70833]
[1777810568018,35.26,78799.84,0.0,0.10252,0.00014,6.68393]
[1777810573054,35.26,78797.5,0.0,0.10221,0.00014,6.66908]
[1777810574411,35.26,78797.5,0.0,0.10221,0.00014,6.66908]
[1777810575068,35.26,78796.84,0.0,0.10213,0.00014,6.66521]
[1777810575769,35.26,78796.84,0.0,0.10213,0.00014,6.66521]
[1777810576274,35.26,78795.89,0.0,0.10201,0.00014,6.65924]
[1777810581514,35.26,78792.4,0.0,0.10153,0.00013,6.63606]
[1777810585768,35.26,78790.22,0.0,0.10123,0.00013,6.62154]
[1777810586345,35.26,78782.11,0.0,0.10014,0.00013,6.56895]
[1777810591487,35.26,78782.79,0.0,0.10023,0.00013,6.5733]
[1777810592187,35.26,78782.89,0.0,0.10015,0.00013,6.56654]
[1777810593293,35.26,78782.89,0.0,0.10015,0.00013,6.56654]
[1777810594741,35.26,78783.53,0.0,0.10023,0.00013,6.57067]
[1777810595802,35.26,78783.55,0.0,0.10024,0.00013,6.57079]
[1777810596512,35.26,78783.69,0.0,0.10025,0.00013,6.57169]
[1777810596519,35.26,78783.69,0.0,0.10025,0.00013,6.57169]
[1777810597207,35.26,78783.69,0.0,0.10025,0.00013,6.57169]
[1777810598815,35.26,78783.62,0.0,0.10024,0.00013,6.57122]
[1777810604271,35.26,78781.0,0.0,0.09989,0.00013,6.55425]
[1777810606916,35.26,78780.07,0.0,0.09977,0.00013,6.54827]
[1777810612020,35.26,78782.17,0.0,0.10005,0.00013,6.56193]
[1777810617366,35.26,78785.42,0.0,0.10049,0.00013,6.58293]
[1777810622402,35.26,78786.1,0.0,0.10057,0.00013,6.5872]
[1777810623169,35.26,78786.1,0.0,0.10057,0.00013,6.5872]
[1777810623409,35.26,78785.88,0.0,0.10054,0.00013,6.58575]
[1777810623865,35.26,78785.88,0.0,0.10054,0.00013,6.58575]
[1777810629453,35.26,78786.67,0.0,0.10065,0.00013,6.59071]
[1777810631332,35.25,78786.71,0.0,0.10065,0.00013,6.59093]
[1777810631467,35.25,78786.01,0.0,0.10056,0.00013,6.58637]
[1777810633681,35.25,78785.91,0.0,0.10054,0.00013,6.58569]
[1777810633782,35.25,78784.47,0.0,0.10035,0.00013,6.57634]
[1777810639757,35.25,78783.65,0.0,0.10024,0.00013,6.57099]
[1777810640605,35.25,78784.01,0.0,0.10029,0.00013,6.57331]
[1777810641387,35.25,78784.01,0.0,0.10029,0.00013,6.57331]
[1777810642074,35.25,78784.01,0.0,0.10029,0.00013,6.5733]
[1777810642157,35.25,78784.05,0.0,0.10029,0.00013,6.57355]
[1777810643453,35.25,78784.05,0.0,0.10029,0.00013,6.57355]
[1777810643460,35.25,78784.16,0.0,0.10031,0.00013,6.57426]
[1777810644117,35.25,78784.16,0.0,0.10031,0.00013,6.57426]
[1777810644169,35.25,78784.17,0.0,0.10031,0.00013,6.57432]
[1777810649922,35.25,78786.7,0.0,0.10064,0.00013,6.59061]
[1777810650056,35.25,78783.05,0.0,0.10016,0.00013,6.56694]
[1777810650619,35.25,78783.05,0.0,0.10016,0.00013,6.56694]
[1777810650663,35.25,78781.59,0.0,0.09996,0.00013,6.5575]
[1777810656018,35.25,78781.19,0.0,0.09981,0.00013,6.54762]
[1777810656107,35.25,78781.31,0.0,0.09983,0.00013,6.54846]
[1777810657396,35.25,78781.31,0.0,0.09983,0.00013,6.54846]
[1777810657413,35.25,78781.53,0.0,0.09986,0.00013,6.54991]
[1777810659507,35.25,78781.71,0.0,0.09989,0.00013,6.55111]
[1777810659663,35.25,78783.51,0.0,0.10013,0.00013,6.56277]
[1777810661273,35.25,78783.51,0.0,0.10013,0.00013,6.56277]
[1777810661291,35.25,78782.98,0.0,0.10006,0.00013,6.55938]
[1777810664832,35.26,78783.54,0.0,0.10013,0.00013,6.56306]
[1777810664844,35.26,78782.85,0.0,0.10004,0.00013,6.55861]
[1777810668998,35.26,78783.11,0.0,0.10008,0.00013,6.56038]
[1777810669051,35.26,78782.35,0.0,0.09998,0.00013,6.5555]
[1777810671474,35.26,78782.35,0.0,0.09998,0.00013,6.55554]
[1777810671590,35.26,78782.41,0.0,0.09999,0.00013,6.55596]
[1777810671752,35.26,78782.99,0.0,0.10006,0.00013,6.55975]
[1777810675818,35.26,78783.36,0.0,0.10012,0.00013,6.56226]
[1777810679573,35.26,78783.88,0.0,0.10019,0.00013,6.56573]
[1777810679810,35.26,78783.21,0.0,0.1001,0.00013,6.56148]
[1777810681131,35.26,78783.21,0.0,0.1001,0.00013,6.56148]
[1777810686215,35.26,78780.49,0.0,0.09974,0.00013,6.54409]
[1777810688254,35.26,78775.54,0.0,0.09909,0.00013,6.51232]
[1777810693803,35.26,78775.65,0.0,0.09911,0.00013,6.51357]
[1777810695910,35.26,78775.05,0.0,0.09904,0.00013,6.50987]
[1777810696263,35.26,78775.05,0.0,0.09904,0.00013,6.50987]
[1777810697711,35.26,78774.3,0.0,0.09894,0.00013,6.50519]
[1777810702970,35.26,78770.77,0.0,0.09849,0.00013,6.48298]
[1777810709011,35.26,78768.57,0.0,0.09821,0.00013,6.46942]
[1777810714047,35.27,78768.95,0.0,0.09817,0.00013,6.46499]
[1777810719081,35.27,78770.21,0.0,0.09835,0.00013,6.47359]
[1777810724116,35.27,78770.66,0.0,0.09842,0.00013,6.47697]
[1777810729485,35.27,78771.37,0.0,0.09852,0.00013,6.48181]
[1777810731488,35.27,78772.55,0.0,0.09868,0.00013,6.48968]
[1777810733073,35.27,78771.6,0.0,0.09856,0.00013,6.48375]
[1777810733890,35.27,78771.8,0.0,0.09859,0.00013,6.48514]
[1777810734457,35.27,78771.8,0.0,0.09859,0.00013,6.48514]
[1777810735229,35.27,78772.1,0.0,0.09863,0.00013,6.48716]
[1777810736801,35.27,78772.58,0.0,0.09869,0.00013,6.49043]
[1777810737097,35.27,78772.58,0.0,0.09869,0.00013,6.49043]
[1777810742639,35.27,78776.21,0.0,0.09918,0.00013,6.51423]
[1777810742729,35.27,78776.21,0.0,0.09918,0.00013,6.51423]
[1777810742763,35.27,78776.21,0.0,0.09918,0.00013,6.51423]
[1777810742898,35.27,78776.21,0.0,0.09918,0.00013,6.51423]
[1777810743161,35.27,78776.21,0.0,0.09918,0.00013,6.51423]
[1777810743250,35.27,78776.54,0.0,0.09923,0.00013,6.51642]
[1777810748285,35.27,78778.72,0.0,0.09952,0.00013,6.53065]
[1777810753320,35.28,78775.98,0.0,0.09916,0.00013,6.51322]
[1777810760369,35.28,78774.56,0.0,0.09898,0.00013,6.50444]
[1777810765404,35.28,78772.45,0.0,0.09871,0.00013,6.49113]
[1777810769529,35.28,78771.76,0.0,0.09862,0.00013,6.48686]
[1777810776481,35.28,78771.94,0.0,0.09856,0.00013,6.48111]
[1777810778029,35.28,78772.94,0.0,0.09869,0.00013,6.4876]
[1777810779914,35.28,78772.94,0.0,0.09869,0.00013,6.48766]
[1777810781722,35.28,78769.56,0.0,0.09825,0.00013,6.46612]
[1777810782237,35.28,78769.56,0.0,0.09825,0.00013,6.46612]
[1777810782244,35.28,78769.56,0.0,0.09825,0.00013,6.46612]
[1777810785308,35.28,78768.29,0.0,0.09809,0.00013,6.45829]
[1777810786105,35.28,78768.9,0.0,0.09817,0.00013,6.46233]
[1777810787423,35.28,78769.02,0.0,0.09819,0.00013,6.46322]
[1777810792595,35.28,78767.5,0.0,0.09801,0.00013,6.45416]
[1777810797631,35.29,78766.27,0.0,0.09786,0.00013,6.44683]
[1777810797909,35.29,78766.27,0.0,0.09786,0.00013,6.44683]
[1777810797936,35.29,78766.27,0.0,0.09786,0.00013,6.44683]
[1777810799222,35.29,78767.97,0.0,0.09808,0.00013,6.45785]
[1777810799644,35.29,78768.71,0.0,0.09818,0.00013,6.46269]
[1777810806037,35.29,78770.24,0.0,0.09839,0.00013,6.47299]
[1777810806180,35.29,78770.24,0.0,0.09839,0.00013,6.47299]
[1777810811728,35.29,78775.02,0.0,0.09904,0.00013,6.50428]
[1777810817958,35.29,78776.7,0.0,0.09927,0.00013,6.51547]
[1777810823814,35.29,78781.32,0.0,0.09988,0.00013,6.5453]
[1777810828429,35.29,78773.4,0.0,0.09883,0.00013,6.4944]
[1777810834111,35.29,78772.2,0.0,0.09858,0.00013,6.47956]
[1777810839929,35.29,78769.65,0.0,0.09826,0.00013,6.46374]
[1777810844963,35.3,78766.29,0.0,0.09783,0.00013,6.44267]
[1777810848028,35.3,78766.68,0.0,0.09788,0.00013,6.44539]
[1777810848244,35.3,78766.68,0.0,0.09788,0.00013,6.44539]
[1777810848346,35.3,78766.98,0.0,0.09793,0.00013,6.44742]
[1777810850587,35.3,78766.98,0.0,0.09793,0.00013,6.44753]
[1777810850594,35.3,78767.07,0.0,0.09794,0.00013,6.44822]
[1777810851276,35.3,78767.07,0.0,0.09794,0.00013,6.44822]
[1777810851312,35.3,78767.43,0.0,0.09799,0.00013,6.45065]
[1777810856625,35.3,78767.81,0.0,0.09805,0.00013,6.45332]
[1777810856652,35.3,78768.33,0.0,0.09812,0.00013,6.457]
[1777810857354,35.3,78768.33,0.0,0.09812,0.00013,6.457]
[1777810857455,35.3,78768.33,0.0,0.09812,0.00013,6.45712]
[1777810862490,35.3,78767.36,0.0,0.09801,0.00013,6.45156]
[1777810863795,35.3,78767.78,0.0,0.09807,0.00013,6.45442]
[1777810865105,35.3,78767.78,0.0,0.09808,0.00013,6.45475]
[1777810870617,35.31,78772.83,0.0,0.09875,0.00013,6.48755]
[1777810874810,35.31,78770.29,0.0,0.09843,0.00013,6.47179]
[1777810875175,35.31,78770.29,0.0,0.09843,0.00013,6.47203]
[1777810876343,35.31,78770.29,0.0,0.09843,0.00013,6.47203]
[1777810876369,35.31,78770.29,0.0,0.09843,0.00013,6.47203]
[1777810876428,35.31,78769.87,0.0,0.09838,0.00013,6.46945]
[1777810882712,35.31,78774.05,0.0,0.09894,0.00013,6.49676]
[1777810887299,35.31,78774.21,0.0,0.09896,0.00013,6.49787]
[1777810893303,35.32,78773.8,0.0,0.09887,0.00013,6.4905]
[1777810898521,35.32,78773.95,0.0,0.0989,0.00013,6.49199]
[1777810904378,35.32,78774.77,0.0,0.09902,0.00013,6.4979]
[1777810909412,35.32,78774.56,0.0,0.099,0.00013,6.4971]
[1777810911651,35.32,78774.67,0.0,0.09902,0.00013,6.49792]
[1777810917036,35.33,78774.6,0.0,0.09901,0.00013,6.49769]
[1777810922501,35.33,78774.82,0.0,0.0991,0.00013,6.50192]
[1777810923845,35.34,78779.5,0.0,0.09973,0.00013,6.53249]
[1777810924774,35.34,78780.52,0.0,0.09988,0.00013,6.53951]
[1777810929779,35.34,78779.69,0.0,0.09981,0.00013,6.53615]
[1777810932769,35.35,78781.3,0.0,0.10004,0.00013,6.5473]
[1777810933993,35.35,78781.19,0.0,0.10004,0.00013,6.54733]
[1777810934589,35.36,78781.08,0.0,0.1001,0.00013,6.55024]
[1777810937637,35.39,78788.3,0.0,0.10128,0.00013,6.60698]
[1777810942648,35.44,78788.19,0.0,0.10153,0.00013,6.61909]
[1777810948873,35.48,78789.16,0.0,0.10196,0.00013,6.63939]
[1777810954729,35.5,78789.16,0.0,0.10197,0.00013,6.63716]
[1777810955281,35.5,78789.16,0.0,0.10197,0.00013,6.63716]
[1777810955758,35.5,78789.16,0.0,0.10197,0.00013,6.63716]
[1777810956743,35.5,78786.12,0.0,0.10157,0.00013,6.61799]
[1777810959764,35.5,78779.48,0.0,0.10068,0.00013,6.57509]
[1777810963431,35.5,78776.43,0.0,0.10028,0.00013,6.55545]
[1777810963792,35.5,78776.35,0.0,0.10027,0.00013,6.55494]
[1777810964421,35.5,78776.35,0.0,0.10027,0.00013,6.55494]
[1777810972629,35.5,78776.77,0.0,0.10032,0.00013,6.55761]
[1777810977892,35.51,78776.29,0.0,0.10031,0.00013,6.55707]
[1777810982927,35.51,78774.61,0.0,0.10012,0.00013,6.54776]
[1777810987962,35.52,78774.14,0.0,0.10009,0.00013,6.5462]
[1777810991402,35.52,78773.84,0.0,0.10006,0.00013,6.54484]
[1777810993786,35.52,78773.35,0.0,0.1,0.00013,6.54225]
[1777810994466,35.52,78772.98,0.0,0.09997,0.00013,6.54043]
[1777810995943,35.52,78772.91,0.0,0.09996,0.00013,6.54026]
[1777811000322,35.53,78771.45,0.0,0.0998,0.00013,6.5323]
[1777811000928,35.53,78771.55,0.0,0.09982,0.00013,6.53322]
[1777811003780,35.53,78771.55,0.0,0.09982,0.00013,6.53317]
[1777811003787,35.53,78771.55,0.0,0.09982,0.00013,6.53317]
[1777811008298,35.53,78774.08,0.0,0.10014,0.00013,6.54901]
[1777811009602,35.53,78774.43,0.0,0.10019,0.00013,6.55119]
[1777811010369,35.53,78774.43,0.0,0.10019,0.00013,6.55112]
[1777811017165,35.53,78772.93,0.0,0.09988,0.00013,6.53355]
[1777811023207,35.52,78772.43,0.0,0.09981,0.00013,6.52996]
[1777811028242,35.52,78769.82,0.0,0.09946,0.00013,6.51291]
[1777811033277,35.53,78768.85,0.0,0.09936,0.00013,6.50812]
[1777811039505,35.53,78768.66,0.0,0.09932,0.00013,6.50655]
[1777811045361,35.53,78768.84,0.0,0.09936,0.00013,6.50838]
[1777811050396,35.53,78770.0,0.0,0.09954,0.00013,6.51721]
[1777811059645,35.53,78770.04,0.0,0.09955,0.00013,6.51732]
[1777811066508,35.53,78770.27,0.0,0.09959,0.00013,6.51949]
[1777811071543,35.53,78771.16,0.0,0.09961,0.00013,6.51763]
[1777811078592,35.53,78771.82,0.0,0.09969,0.00013,6.52169]
[1777811083627,35.54,78773.0,0.0,0.09987,0.00013,6.53014]
[1777811088943,35.54,78773.31,0.0,0.09992,0.00013,6.5327]
[1777811096300,35.54,78773.8,0.0,0.09998,0.00013,6.53562]
[1777811097011,35.54,78773.82,0.0,0.09998,0.00013,6.53572]
[1777811099041,35.54,78773.44,0.0,0.09993,0.00013,6.53328]
[1777811101913,35.54,78773.44,0.0,0.09993,0.00013,6.53317]
[1777811107233,35.54,78773.67,0.0,0.09999,0.00013,6.53584]
[1777811110596,35.54,78773.71,0.0,0.09999,0.00013,6.53607]
[1777811114874,35.54,78774.2,0.0,0.10005,0.00013,6.53906]
[1777811114975,35.54,78773.33,0.0,0.09994,0.00013,6.53346]
[1777811119422,35.54,78773.3,0.0,0.09993,0.00013,6.5332]
[1777811119879,35.54,78773.29,0.0,0.09993,0.00013,6.53312]
[1777811121585,35.54,78773.5,0.0,0.09996,0.00013,6.53446]
[1777811121592,35.54,78773.52,0.0,0.09996,0.00013,6.53457]
[1777811126346,35.54,78773.74,0.0,0.09999,0.00013,6.53594]
[1777811127217,35.54,78774.02,0.0,0.10003,0.00013,6.53772]
[1777811127935,35.54,78773.29,0.0,0.09993,0.00013,6.53303]
[1777811129949,35.54,78761.91,0.0,0.09843,0.00013,6.46028]
[1777811130576,35.54,78761.91,0.0,0.09843,0.00013,6.46028]
[1777811130586,35.54,78761.91,0.0,0.09843,0.00013,6.46028]
[1777811130959,35.54,78760.6,0.0,0.09826,0.00013,6.45201]
[1777811131963,35.54,78751.24,0.0,0.09694,0.00013,6.38475]
[1777811133917,35.54,78744.93,0.0,0.09612,0.00013,6.34449]
[1777811133924,35.54,78744.93,0.0,0.09612,0.00013,6.34449]
[1777811137058,35.54,78749.92,0.0,0.09675,0.00013,6.37553]
[1777811143042,35.53,78749.63,0.0,0.09669,0.00013,6.37265]
[1777811145108,35.53,78749.96,0.0,0.09673,0.00013,6.37459]
[1777811145178,35.53,78750.21,0.0,0.09675,0.00013,6.37586]
[1777811150290,35.53,78748.47,0.0,0.09651,0.00013,6.36406]
[1777811151415,35.53,78748.47,0.0,0.09651,0.00013,6.36406]
[1777811152493,35.53,78749.03,0.0,0.09658,0.00013,6.36748]
[1777811152503,35.53,78749.03,0.0,0.09658,0.00013,6.36748]
[1777811152506,35.53,78749.03,0.0,0.09658,0.00013,6.36748]
[1777811152520,35.53,78750.93,0.0,0.09683,0.00013,6.37941]
[1777811153239,35.53,78750.93,0.0,0.09683,0.00013,6.37941]
[1777811154004,35.53,78750.93,0.0,0.09683,0.00013,6.37941]
[1777811154010,35.53,78750.93,0.0,0.09683,0.00013,6.37941]
[1777811154118,35.53,78752.4,0.0,0.09702,0.00013,6.389]
[1777811155366,35.53,78752.4,0.0,0.09702,0.00013,6.389]
[1777811157035,35.53,78751.94,0.0,0.09696,0.00013,6.38572]
[1777811157042,35.53,78751.94,0.0,0.09696,0.00013,6.38572]
[1777811157045,35.53,78751.94,0.0,0.09696,0.00013,6.38572]
[1777811157140,35.53,78751.78,0.0,0.09693,0.00013,6.38453]
[1777811158939,35.53,78751.78,0.0,0.09693,0.00013,6.38453]
[1777811158949,35.53,78751.78,0.0,0.09693,0.00013,6.38453]
[1777811158982,35.53,78752.93,0.0,0.09707,0.00013,6.3915]
[1777811161992,35.53,78752.7,0.0,0.09704,0.00013,6.39007]
[1777811167415,35.52,78752.81,0.0,0.09703,0.00013,6.38962]
[1777811167507,35.52,78751.92,0.0,0.09692,0.00013,6.38377]
[1777811169311,35.52,78751.92,0.0,0.09691,0.00013,6.38357]
[1777811169437,35.52,78751.92,0.0,0.09691,0.00013,6.38357]
[1777811169439,35.52,78751.92,0.0,0.09691,0.00013,6.38357]
[1777811169536,35.52,78752.16,0.0,0.09694,0.00013,6.3849]
[1777811175268,35.52,78752.38,0.0,0.09694,0.00013,6.38506]
[1777811180500,35.51,78752.37,0.0,0.09692,0.00013,6.38388]
[1777811187852,35.51,78752.37,0.0,0.09691,0.00013,6.38366]
[1777811193658,35.5,78751.27,0.0,0.09662,0.00013,6.36681]
[1777811199956,35.5,78752.85,0.0,0.0968,0.00013,6.3754]
[1777811205988,35.5,78752.42,0.0,0.09671,0.00013,6.3712]
[1777811206039,35.49,78752.42,0.0,0.09671,0.00013,6.37096]
[1777811206388,35.49,78752.42,0.0,0.09671,0.00013,6.37096]
[1777811207163,35.49,78752.42,0.0,0.09671,0.00013,6.37096]
[1777811215069,35.49,78751.17,0.0,0.0965,0.00013,6.36112]
[1777811217188,35.49,78751.04,0.0,0.09648,0.00013,6.35983]
[1777811217876,35.49,78750.85,0.0,0.09645,0.00013,6.35839]
[1777811223604,35.48,78753.92,0.0,0.09681,0.00013,6.37626]
[1777811224237,35.48,78753.92,0.0,0.09681,0.00013,6.37626]
[1777811225816,35.48,78754.0,0.0,0.09682,0.00013,6.3765]
[1777811230232,35.48,78754.27,0.0,0.09683,0.00013,6.37715]
[1777811231539,35.47,78754.17,0.0,0.09681,0.00013,6.37599]
[1777811231660,35.47,78754.17,0.0,0.0968,0.00013,6.37572]
[1777811232324,35.47,78754.17,0.0,0.0968,0.00013,6.37572]
[1777811232347,35.47,78754.75,0.0,0.09687,0.00013,6.37914]
[1777811235306,35.47,78754.75,0.0,0.09686,0.00013,6.37861]
[1777811235688,35.47,78756.43,0.0,0.09707,0.00013,6.38904]
[1777811236892,35.47,78756.43,0.0,0.09707,0.00013,6.38904]
[1777811236994,35.47,78757.81,0.0,0.09725,0.00013,6.39756]
[1777811245520,35.47,78757.73,0.0,0.09721,0.00013,6.39574]
[1777811245621,35.46,78759.62,0.0,0.09743,0.00013,6.40675]
[1777811251062,35.46,78762.58,0.0,0.0978,0.00013,6.4246]
[1777811251163,35.46,78763.41,0.0,0.09781,0.00013,6.42225]
[1777811251842,35.46,78763.41,0.0,0.09781,0.00013,6.42225]
[1777811252229,35.46,78763.67,0.0,0.09784,0.00013,6.42365]
[1777811252559,35.46,78763.67,0.0,0.09784,0.00013,6.42365]
[1777811252587,35.46,78763.67,0.0,0.09783,0.00013,6.42339]
[1777811258849,35.45,78763.67,0.0,0.0978,0.00013,6.4219]
[1777811263870,35.45,78763.24,0.0,0.09772,0.00013,6.41792]
[1777811271136,35.44,78761.57,0.0,0.09746,0.00013,6.40554]
[1777811276976,35.44,78761.46,0.0,0.09742,0.00013,6.40339]
[1777811280033,35.44,78761.67,0.0,0.09744,0.00013,6.40426]
[1777811280115,35.43,78761.61,0.0,0.09742,0.00013,6.40363]
[1777811281646,35.43,78761.58,0.0,0.09741,0.00013,6.40319]
[1777811282010,35.43,78761.58,0.0,0.09741,0.00013,6.40294]
[1777811282314,35.43,78761.58,0.0,0.09741,0.00013,6.40294]
[1777811282332,35.43,78762.64,0.0,0.09755,0.00013,6.40971]
[1777811286788,35.43,78763.24,0.0,0.09761,0.00013,6.41254]
[1777811286834,35.43,78763.62,0.0,0.09765,0.00013,6.41472]
[1777811287470,35.43,78763.62,0.0,0.09765,0.00013,6.41472]
[1777811288054,35.43,78763.62,0.0,0.09764,0.00013,6.41448]
[1777811294096,35.42,78765.39,0.0,0.09785,0.00013,6.42432]
[1777811301346,35.42,78766.29,0.0,0.09792,0.00013,6.42815]
[1777811307187,35.41,78761.72,0.0,0.0973,0.00013,6.39778]
[1777811312222,35.41,78758.66,0.0,0.09678,0.00013,6.3697]
[1777811317256,35.41,78760.95,0.0,0.09706,0.00013,6.38315]
[1777811324307,35.4,78763.37,0.0,0.09734,0.00013,6.39702]
[1777811331558,35.39,78764.84,0.0,0.0975,0.00013,6.40464]
[1777811337394,35.39,78764.84,0.0,0.09747,0.00013,6.40335]
[1777811342433,35.39,78764.87,0.0,0.09745,0.00013,6.40247]
[1777811348113,35.38,78763.63,0.0,0.09727,0.00013,6.39369]
[1777811356531,35.38,78764.46,0.0,0.09736,0.00013,6.39804]
[1777811361768,35.38,78762.92,0.0,0.09715,0.00013,6.38802]
[1777811364908,35.38,78762.92,0.0,0.09715,0.00013,6.38799]
[1777811364947,35.38,78760.11,0.0,0.09679,0.00013,6.36999]
[1777811366961,35.38,78760.11,0.0,0.09678,0.00013,6.36978]
[1777811367061,35.38,78759.4,0.0,0.09668,0.00013,6.36505]
[1777811367554,35.38,78759.4,0.0,0.09668,0.00013,6.36505]
[1777811367868,35.38,78759.4,0.0,0.09668,0.00013,6.36484]
[1777811375666,35.37,78759.07,0.0,0.09651,0.00013,6.35376]
[1777811380700,35.37,78756.69,0.0,0.09618,0.00013,6.33769]
[1777811386742,35.37,78756.93,0.0,0.09619,0.00013,6.33816]
[1777811391978,35.36,78756.9,0.0,0.09617,0.00013,6.3371]
[1777811402048,35.36,78763.23,0.0,0.09696,0.00013,6.37577]
[1777811403399,35.36,78763.23,0.0,0.09696,0.00013,6.37577]
[1777811403861,35.36,78766.35,0.0,0.09736,0.00013,6.3954]
[1777811408895,35.36,78766.68,0.0,0.09742,0.00013,6.39859]
[1777811411070,35.36,78766.68,0.0,0.09742,0.00013,6.39859]
[1777811411119,35.36,78766.96,0.0,0.09747,0.00013,6.40068]
[1777811412204,35.36,78766.96,0.0,0.09747,0.00013,6.40068]
[1777811413144,35.36,78767.22,0.0,0.0975,0.00013,6.40209]
[1777811413245,35.36,78764.55,0.0,0.09714,0.00013,6.38478]
[1777811414576,35.36,78759.2,0.0,0.09644,0.00013,6.35043]
[1777811414601,35.36,78759.2,0.0,0.09644,0.00013,6.35043]
[1777811415434,35.36,78759.2,0.0,0.09644,0.00013,6.35026]
[1777811416303,35.36,78759.2,0.0,0.09644,0.00013,6.35026]
[1777811417933,35.36,78760.55,0.0,0.09661,0.00013,6.35895]
[1777811418034,35.36,78761.71,0.0,0.09676,0.00013,6.36618]
[1777811418743,35.36,78761.71,0.0,0.09676,0.00013,6.36618]
[1777811418966,35.36,78761.71,0.0,0.09676,0.00013,6.36601]
[1777811424002,35.36,78761.31,0.0,0.09672,0.00013,6.36423]
[1777811429430,35.36,78761.98,0.0,0.09682,0.00013,6.36902]
[1777811430045,35.36,78761.86,0.0,0.0968,0.00013,6.36831]
[1777811433101,35.36,78759.44,0.0,0.09639,0.00013,6.34515]
[1777811433183,35.36,78759.44,0.0,0.09638,0.00013,6.345]
[1777811433651,35.36,78759.44,0.0,0.09638,0.00013,6.345]
[1777811434073,35.36,78759.44,0.0,0.09638,0.00013,6.34485]
[1777811435842,35.36,78759.44,0.0,0.09638,0.00013,6.34485]
[1777811435917,35.36,78759.77,0.0,0.09642,0.00013,6.34667]
[1777811436577,35.36,78759.77,0.0,0.09642,0.00013,6.34667]
[1777811436634,35.36,78759.77,0.0,0.09641,0.00013,6.34653]
[1777811442328,35.36,78760.32,0.0,0.09647,0.00013,6.34931]
[1777811443841,35.36,78760.32,0.0,0.09647,0.00013,6.34917]
[1777811445449,35.36,78760.82,0.0,0.09653,0.00013,6.35221]
[1777811446157,35.36,78759.9,0.0,0.09641,0.00013,6.34647]
[1777811451194,35.36,78758.84,0.0,0.0963,0.00013,6.34105]
[1777811452443,35.36,78758.84,0.0,0.0963,0.00013,6.34105]
[1777811453208,35.36,78758.74,0.0,0.09629,0.00013,6.34055]
[1777811459426,35.36,78758.86,0.0,0.0963,0.00013,6.34093]
[1777811459842,35.36,78758.86,0.0,0.09629,0.00013,6.34065]
[1777811460257,35.36,78758.82,0.0,0.09629,0.00013,6.34026]
[1777811460533,35.36,78758.82,0.0,0.09629,0.00013,6.34026]
[1777811464285,35.36,78749.09,0.0,0.09502,0.00013,6.27798]
[1777811469320,35.36,78744.36,0.0,0.09441,0.00013,6.24783]
[1777811474359,35.36,78739.07,0.0,0.09373,0.00013,6.21453]
[1777811480398,35.36,78736.28,0.0,0.09339,0.00013,6.19733]
[1777811487446,35.36,78733.53,0.0,0.09305,0.00013,6.18055]
[1777811492483,35.36,78732.66,0.0,0.09285,0.00013,6.16818]
[1777811497517,35.36,78730.95,0.0,0.09265,0.00013,6.15795]
[1777811502749,35.36,78728.97,0.0,0.09241,0.00013,6.14602]
[1777811507766,35.37,78727.95,0.0,0.09229,0.00013,6.14019]
[1777811512818,35.37,78724.7,0.0,0.0919,0.00013,6.12041]
[1777811518664,35.37,78725.0,0.0,0.09195,0.00013,6.12313]
[1777811523697,35.37,78724.48,0.0,0.0919,0.00013,6.12062]
[1777811528732,35.38,78722.51,0.0,0.09167,0.00013,6.10908]
[1777811533004,35.38,78719.24,0.0,0.09127,0.00012,6.08919]
[1777811533168,35.38,78719.24,0.0,0.09127,0.00012,6.08919]
[1777811533292,35.38,78712.25,0.0,0.09041,0.00012,6.04571]
[1777811537580,35.38,78711.8,0.0,0.09037,0.00012,6.04373]
[1777811540274,35.38,78711.35,0.0,0.09033,0.00012,6.04175]
[1777811540382,35.39,78709.78,0.0,0.09014,0.00012,6.03224]
[1777811545852,35.39,78705.33,0.0,0.08959,0.00012,6.00461]
[1777811550888,35.39,78705.53,0.0,0.08961,0.00012,6.00572]
[1777811556929,35.38,78706.27,0.0,0.08961,0.00012,6.00293]
[1777811563172,35.39,78706.16,0.0,0.08961,0.00012,6.00332]
[1777811570022,35.39,78702.77,0.0,0.0892,0.00012,5.9824]
[1777811578077,35.39,78702.3,0.0,0.08916,0.00012,5.98039]
[1777811581563,35.39,78703.24,0.0,0.08929,0.00012,5.98668]
[1777811581583,35.39,78703.7,0.0,0.08935,0.00012,5.98977]
[1777811583393,35.39,78703.7,0.0,0.08935,0.00012,5.98999]
[1777811583588,35.39,78703.7,0.0,0.08935,0.00012,5.98999]
[1777811583455,35.4,78710.73,0.0,0.09022,0.00012,6.03393]
[1777811584121,35.4,78710.73,0.0,0.09023,0.00012,6.03409]
[1777811585618,35.4,78710.77,0.0,0.09023,0.00012,6.0345]
[1777811585926,35.4,78710.77,0.0,0.09023,0.00012,6.0345]
[1777811586134,35.4,78710.28,0.0,0.09018,0.00012,6.03162]
[1777811586631,35.4,78710.28,0.0,0.09018,0.00012,6.03162]
[1777811588301,35.4,78710.5,0.0,0.09021,0.00012,6.03315]
[1777811589677,35.4,78710.71,0.0,0.09024,0.00012,6.03479]
[1777811589694,35.4,78710.42,0.0,0.09021,0.00012,6.03315]
[1777811593752,35.4,78710.42,0.0,0.09021,0.00012,6.03346]
[1777811594586,35.4,78710.42,0.0,0.09021,0.00012,6.03346]
[1777811593846,35.4,78710.42,0.0,0.09022,0.00012,6.03363]
[1777811594634,35.4,78710.42,0.0,0.09022,0.00012,6.0338]
[1777811598090,35.4,78710.42,0.0,0.09023,0.00012,6.03413]
[1777811599842,35.4,78710.22,0.0,0.09021,0.00012,6.03305]
[1777811600233,35.4,78710.14,0.0,0.0902,0.00012,6.03289]
[1777811605268,35.4,78710.04,0.0,0.09019,0.00012,6.0322]
[1777811610303,35.4,78709.15,0.0,0.09008,0.00012,6.02665]
[1777811615339,35.4,78709.39,0.0,0.09001,0.00012,6.02088]
[1777811621381,35.4,78710.4,0.0,0.09014,0.00012,6.02722]
[1777811629437,35.4,78710.08,0.0,0.0901,0.00012,6.02529]
[1777811634624,35.4,78706.78,0.0,0.08969,0.00012,6.0048]
[1777811639449,35.4,78706.7,0.0,0.08969,0.00012,6.00445]
[1777811639617,35.4,78697.31,0.0,0.08854,0.00012,5.94625]
[1777811639699,35.4,78697.31,0.0,0.08854,0.00012,5.94625]
[1777811640010,35.4,78697.31,0.0,0.08854,0.00012,5.94625]
[1777811640525,35.4,78697.35,0.0,0.08854,0.00012,5.94654]
[1777811641536,35.4,78689.92,0.0,0.08763,0.00012,5.90028]
[1777811643460,35.4,78684.93,0.0,0.08703,0.00012,5.86972]
[1777811646763,35.41,78680.98,0.0,0.08657,0.00012,5.84638]
[1777811647574,35.41,78679.5,0.0,0.0864,0.00012,5.83752]
[1777811652609,35.41,78677.17,0.0,0.08614,0.00012,5.8244]
[1777811658129,35.41,78676.96,0.0,0.08613,0.00012,5.82358]
[1777811663685,35.42,78673.7,0.0,0.08578,0.00012,5.80583]
[1777811666660,35.42,78671.52,0.0,0.08553,0.00012,5.79271]
[1777811668723,35.42,78684.69,0.0,0.08712,0.00012,5.87425]
[1777811673946,35.42,78688.52,0.0,0.0875,0.00012,5.89099]
[1777811680487,35.43,78688.96,0.0,0.08756,0.00012,5.8941]
[1777811685842,35.43,78689.32,0.0,0.08761,0.00012,5.89684]
[1777811690877,35.43,78692.4,0.0,0.08799,0.00012,5.91606]
[1777811700948,35.43,78690.09,0.0,0.08772,0.00012,5.9024]
[1777811711018,35.43,78690.08,0.0,0.08773,0.00012,5.90283]
[1777811719073,35.43,78690.07,0.0,0.08774,0.00012,5.90311]
[1777811724296,35.43,78690.01,0.0,0.08773,0.00012,5.90293]
[1777811734368,35.44,78690.93,0.0,0.08776,0.00012,5.90172]
[1777811742233,35.44,78690.24,0.0,0.08768,0.00012,5.89776]
[1777811747268,35.44,78693.85,0.0,0.08812,0.00012,5.92009]
[1777811753310,35.44,78694.17,0.0,0.08816,0.00012,5.92214]
[1777811760061,35.44,78694.62,0.0,0.08822,0.00012,5.92495]
[1777811760360,35.44,78695.73,0.0,0.08835,0.00012,5.93189]
[1777811761369,35.44,78702.69,0.0,0.0892,0.00012,5.97495]
[1777811762114,35.44,78702.69,0.0,0.0892,0.00012,5.97495]
[1777811762638,35.44,78702.69,0.0,0.0892,0.00012,5.97495]
[1777811765865,35.44,78707.06,0.0,0.08974,0.00012,6.00178]
[1777811766416,35.44,78707.06,0.0,0.08974,0.00012,6.00171]
[1777811768646,35.44,78707.06,0.0,0.08974,0.00012,6.00171]
[1777811768746,35.43,78708.45,0.0,0.0899,0.00012,6.01021]
[1777811772183,35.43,78708.45,0.0,0.0899,0.00012,6.01007]
[1777811772458,35.43,78709.34,0.0,0.09001,0.00012,6.01547]
[1777811772870,35.43,78709.34,0.0,0.09001,0.00012,6.01547]
[1777811773465,35.43,78709.1,0.0,0.08998,0.00012,6.01391]
[1777811774306,35.43,78709.1,0.0,0.08998,0.00012,6.01391]
[1777811774648,35.43,78710.06,0.0,0.0901,0.00012,6.01982]
[1777811781523,35.43,78711.43,0.0,0.09026,0.00012,6.02793]
[1777811786558,35.43,78712.38,0.0,0.09037,0.00012,6.03357]
[1777811794789,35.43,78712.94,0.0,0.09034,0.00012,6.02935]
[1777811803677,35.43,78713.8,0.0,0.09044,0.00012,6.03437]
[1777811804860,35.43,78706.41,0.0,0.08952,0.00012,5.98838]
[1777811812740,35.43,78706.0,0.0,0.08948,0.00012,5.98611]
[1777811817775,35.43,78706.49,0.0,0.08954,0.00012,5.98933]
[1777811824999,35.43,78706.57,0.0,0.08955,0.00012,5.98995]
[1777811831873,35.43,78706.57,0.0,0.08955,0.00012,5.99005]
[1777811837915,35.43,78705.51,0.0,0.08942,0.00012,5.98354]
[1777811843028,35.43,78704.74,0.0,0.08933,0.00012,5.9788]
[1777811849998,35.43,78704.16,0.0,0.08926,0.00012,5.97532]
[1777811855210,35.43,78703.54,0.0,0.08909,0.00012,5.96428]
[1777811865280,35.43,78703.54,0.0,0.0891,0.00012,5.96453]
[1777811873160,35.43,78703.41,0.0,0.08909,0.00012,5.96391]
[1777811878195,35.43,78702.25,0.0,0.08895,0.00012,5.95688]
[1777811885423,35.43,78702.68,0.0,0.089,0.00012,5.95976]
[1777811891286,35.44,78702.76,0.0,0.08902,0.00012,5.96042]
[1777811897327,35.44,78702.91,0.0,0.08904,0.00012,5.96151]
[1777811902363,35.44,78704.3,0.0,0.08921,0.00012,5.9702]
[1777811907398,35.44,78704.08,0.0,0.08918,0.00012,5.9689]
[1777811915632,35.44,78704.15,0.0,0.0891,0.00012,5.96215]
[1777811922494,35.44,78704.15,0.0,0.0891,0.00012,5.9622]
[1777811928545,35.44,78703.86,0.0,0.08907,0.00012,5.96059]
[1777811933580,35.44,78703.63,0.0,0.08904,0.00012,5.95927]
[1777811940629,35.44,78703.19,0.0,0.08899,0.00012,5.95671]
[1777811945842,35.44,78710.59,0.0,0.08991,0.00012,6.00274]
[1777811954732,35.44,78710.35,0.0,0.08987,0.00012,6.00097]
[1777811959768,35.44,78706.0,0.0,0.08933,0.00012,5.97393]
[1777811964803,35.44,78707.29,0.0,0.0895,0.00012,5.98204]
[1777811970845,35.44,78706.77,0.0,0.08943,0.00012,5.97883]
[1777811976053,35.44,78706.44,0.0,0.0893,0.00012,5.96953]
[1777811981924,35.44,78706.27,0.0,0.08928,0.00012,5.96853]
[1777811989979,35.44,78705.86,0.0,0.08923,0.00012,5.96605]
[1777811995021,35.44,78704.99,0.0,0.08912,0.00012,5.96072]
[1777812001058,35.44,78704.94,0.0,0.08912,0.00012,5.96047]
[1777812006093,35.44,78708.06,0.0,0.0895,0.00012,5.97972]
[1777812009403,35.44,78707.86,0.0,0.08947,0.00012,5.97844]
[1777812009416,35.44,78706.96,0.0,0.08936,0.00012,5.97283]
[1777812014411,35.44,78711.98,0.0,0.08998,0.00012,6.00384]
[1777812014508,35.44,78711.96,0.0,0.08998,0.00012,6.00366]
[1777812020190,35.44,78713.05,0.0,0.0901,0.00012,6.01012]
[1777812025226,35.44,78715.05,0.0,0.09035,0.00012,6.02263]
[1777812030638,35.44,78715.62,0.0,0.09045,0.00012,6.02738]
[1777812036473,35.45,78716.07,0.0,0.09045,0.00012,6.02503]
[1777812042345,35.45,78714.88,0.0,0.09034,0.00012,6.0195]
[1777812047380,35.46,78715.65,0.0,0.09047,0.00012,6.02587]
[1777812049111,35.46,78715.65,0.0,0.09047,0.00012,6.02587]
[1777812049370,35.46,78715.8,0.0,0.0905,0.00012,6.02712]
[1777812049429,35.46,78723.93,0.0,0.09152,0.00013,6.07815]
[1777812050933,35.46,78723.93,0.0,0.09152,0.00013,6.07815]
[1777812050991,35.46,78723.93,0.0,0.09152,0.00013,6.07815]
[1777812051032,35.46,78731.13,0.0,0.09243,0.00013,6.12346]
[1777812056614,35.46,78736.25,0.0,0.09308,0.00013,6.15569]
[1777812062485,35.46,78737.42,0.0,0.0932,0.00013,6.16191]
[1777812066143,35.46,78737.6,0.0,0.09322,0.00013,6.16253]
[1777812066684,35.45,78736.49,0.0,0.09307,0.00013,6.15506]
[1777812069361,35.45,78736.72,0.0,0.09309,0.00013,6.15602]
[1777812069534,35.45,78735.22,0.0,0.09289,0.00013,6.14637]
[1777812070924,35.45,78735.22,0.0,0.09289,0.00013,6.14637]
[1777812070983,35.45,78732.66,0.0,0.09256,0.00013,6.13008]
[1777812076755,35.45,78729.68,0.0,0.09216,0.00013,6.11012]
[1777812084638,35.44,78728.84,0.0,0.09202,0.00013,6.10333]
[1777812089556,35.44,78730.21,0.0,0.09218,0.00013,6.1112]
[1777812089675,35.44,78730.38,0.0,0.0922,0.00013,6.11209]
[1777812094140,35.44,78730.88,0.0,0.09216,0.00013,6.10739]
[1777812094709,35.44,78730.77,0.0,0.09214,0.00013,6.1064]
[1777812096897,35.44,78723.62,0.0,0.09123,0.00013,6.06142]
[1777812102766,35.44,78722.68,0.0,0.09111,0.00013,6.05512]
[1777812109817,35.43,78722.3,0.0,0.09105,0.00013,6.05224]
[1777812115859,35.43,78721.66,0.0,0.09096,0.00013,6.04782]
[1777812120896,35.43,78716.43,0.0,0.0903,0.00012,6.015]
[1777812127107,35.43,78716.78,0.0,0.09034,0.00012,6.01707]
[1777812132946,35.43,78716.78,0.0,0.09034,0.00012,6.01707]
[1777812138014,35.43,78717.52,0.0,0.09043,0.00012,6.02146]
[1777812148090,35.43,78717.2,0.0,0.09039,0.00012,6.01934]
[1777812156437,35.43,78717.29,0.0,0.0904,0.00012,6.01989]
[1777812156480,35.43,78717.29,0.0,0.0904,0.00012,6.01989]
[1777812156511,35.43,78717.29,0.0,0.0904,0.00012,6.01989]
[1777812157155,35.43,78717.76,0.0,0.09036,0.00012,6.0154]
[1777812158071,35.43,78717.76,0.0,0.09036,0.00012,6.0154]
[1777812158162,35.43,78731.63,0.0,0.0921,0.00013,6.10208]
[1777812159020,35.43,78731.63,0.0,0.0921,0.00013,6.10208]
[1777812159169,35.43,78738.68,0.0,0.09299,0.00013,6.14621]
[1777812159519,35.43,78738.68,0.0,0.09299,0.00013,6.14621]
[1777812160361,35.43,78740.97,0.0,0.09328,0.00013,6.16079]
[1777812161596,35.43,78741.02,0.0,0.09329,0.00013,6.16125]
[1777812161612,35.43,78741.02,0.0,0.09329,0.00013,6.16125]
[1777812162190,35.43,78740.51,0.0,0.09323,0.00013,6.15818]
[1777812167232,35.43,78748.0,0.0,0.09421,0.00013,6.20619]
[1777812168646,35.43,78749.05,0.0,0.09434,0.00013,6.21288]
[1777812168749,35.43,78749.05,0.0,0.09434,0.00013,6.21288]
[1777812169240,35.43,78749.44,0.0,0.09439,0.00013,6.21535]
[1777812174275,35.43,78751.78,0.0,0.0947,0.00013,6.23045]
[1777812179309,35.44,78751.48,0.0,0.09467,0.00013,6.22879]
[1777812187530,35.44,78753.7,0.0,0.09496,0.00013,6.24317]
[1777812192075,35.44,78753.79,0.0,0.09497,0.00013,6.24381]
[1777812192150,35.44,78753.95,0.0,0.09499,0.00013,6.24484]
[1777812197600,35.43,78753.59,0.0,0.09493,0.00013,6.24159]
[1777812204485,35.43,78753.89,0.0,0.09493,0.00013,6.24185]
[1777812208645,35.43,78754.35,0.0,0.09499,0.00013,6.24483]
[1777812208746,35.43,78754.61,0.0,0.09503,0.00013,6.2465]
[1777812214554,35.43,78758.37,0.0,0.09542,0.00013,6.26294]
[1777812220080,35.43,78758.68,0.0,0.09546,0.00013,6.26491]
[1777812220119,35.43,78759.15,0.0,0.09552,0.00013,6.26789]
[1777812224410,35.43,78759.15,0.0,0.09552,0.00013,6.26789]
[1777812224511,35.43,78759.15,0.0,0.09552,0.00013,6.26788]
[1777812226797,35.43,78759.15,0.0,0.09551,0.00013,6.26752]
[1777812226891,35.43,78759.94,0.0,0.0956,0.00013,6.27217]
[1777812230668,35.42,78752.01,0.0,0.09455,0.00013,6.22059]
[1777812231675,35.42,78745.32,0.0,0.09369,0.00013,6.17812]
[1777812236711,35.42,78744.95,0.0,0.09362,0.00013,6.17469]
[1777812241788,35.41,78745.84,0.0,0.09371,0.00013,6.17943]
[1777812247951,35.41,78741.21,0.0,0.0931,0.00013,6.14899]
[1777812253830,35.41,78741.52,0.0,0.09312,0.00013,6.15001]
[1777812259872,35.4,78741.73,0.0,0.09313,0.00013,6.15044]
[1777812264907,35.4,78740.48,0.0,0.09295,0.00013,6.1419]
[1777812269941,35.4,78739.29,0.0,0.09279,0.00013,6.13383]
[1777812274977,35.4,78734.27,0.0,0.09205,0.00013,6.09444]
[1777812280013,35.4,78732.9,0.0,0.09187,0.00013,6.08557]
[1777812282466,35.4,78731.99,0.0,0.09175,0.00013,6.07977]
[1777812283109,35.4,78731.99,0.0,0.09175,0.00013,6.07977]
[1777812283137,35.4,78731.99,0.0,0.09175,0.00013,6.07977]
[1777812283212,35.4,78765.02,0.0,0.09599,0.00013,6.28823]
[1777812283412,35.4,78765.02,0.0,0.09599,0.00013,6.28823]
[1777812283533,35.4,78765.02,0.0,0.09599,0.00013,6.28823]
[1777812284041,35.4,78765.02,0.0,0.096,0.00013,6.28873]
[1777812284873,35.4,78765.02,0.0,0.096,0.00013,6.28873]
[1777812285048,35.4,78775.45,0.0,0.09736,0.00013,6.35519]
[1777812287623,35.4,78780.21,0.0,0.09799,0.00013,6.38541]
[1777812287644,35.4,78780.21,0.0,0.09799,0.00013,6.38541]
[1777812288231,35.4,78779.83,0.0,0.09793,0.00013,6.38283]
[1777812289965,35.4,78779.83,0.0,0.09793,0.00013,6.38268]
[1777812290267,35.4,78779.83,0.0,0.09793,0.00013,6.38268]
[1777812290367,35.4,78777.87,0.0,0.09767,0.00013,6.37026]
[1777812292562,35.4,78778.41,0.0,0.09775,0.00013,6.37397]
[1777812294477,35.4,78775.35,0.0,0.09736,0.00013,6.35506]
[1777812295121,35.4,78774.16,0.0,0.09721,0.00013,6.34773]
[1777812295439,35.4,78774.16,0.0,0.09721,0.00013,6.34773]
[1777812296521,35.4,78774.57,0.0,0.09727,0.00013,6.35063]
[1777812297386,35.4,78774.57,0.0,0.09727,0.00013,6.35063]
[1777812298066,35.4,78770.31,0.0,0.09671,0.00013,6.32374]
[1777812298526,35.4,78770.37,0.0,0.09673,0.00013,6.32443]
[1777812301101,35.41,78769.96,0.0,0.09669,0.00013,6.32242]
[1777812301874,35.41,78769.91,0.0,0.09669,0.00013,6.3224]
[1777812302507,35.41,78768.94,0.0,0.09657,0.00013,6.31651]
[1777812302594,35.41,78768.94,0.0,0.09657,0.00013,6.31651]
[1777812303383,35.41,78768.27,0.0,0.09649,0.00013,6.31284]
[1777812309219,35.41,78768.6,0.0,0.09656,0.00013,6.3164]
[1777812313623,35.42,78768.9,0.0,0.09663,0.00013,6.31945]
[1777812314767,35.42,78768.77,0.0,0.09662,0.00013,6.3189]
[1777812318894,35.42,78768.4,0.0,0.09659,0.00013,6.31764]
[1777812324324,35.42,78768.83,0.0,0.09664,0.00013,6.32019]
[1777812329360,35.42,78768.75,0.0,0.09662,0.00013,6.31908]
[1777812334394,35.42,78768.35,0.0,0.09649,0.00013,6.31007]
[1777812337404,35.43,78768.28,0.0,0.09649,0.00013,6.31016]
[1777812338536,35.43,78768.26,0.0,0.0965,0.00013,6.31057]
[1777812339125,35.43,78768.26,0.0,0.0965,0.00013,6.31057]
[1777812341016,35.43,78764.51,0.0,0.09602,0.00013,6.28696]
[1777812343224,35.43,78759.35,0.0,0.09536,0.00013,6.25489]
[1777812348651,35.44,78758.81,0.0,0.09533,0.00013,6.2536]
[1777812350807,35.44,78758.81,0.0,0.09533,0.00013,6.2536]
[1777812355164,35.44,78760.44,0.0,0.09558,0.00013,6.26572]
[1777812361141,35.45,78759.99,0.0,0.09557,0.00013,6.26508]
[1777812363379,35.45,78757.07,0.0,0.09519,0.00013,6.24658]
[1777812368792,35.45,78761.24,0.0,0.09573,0.00013,6.27305]
[1777812371315,35.45,78761.24,0.0,0.09573,0.00013,6.27304]
[1777812371388,35.45,78760.57,0.0,0.09565,0.00013,6.26879]
[1777812376688,35.44,78760.87,0.0,0.09565,0.00013,6.26888]
[1777812384747,35.44,78760.85,0.0,0.0956,0.00013,6.26676]
[1777812390243,35.44,78761.69,0.0,0.0957,0.00013,6.27152]
[1777812399002,35.43,78762.25,0.0,0.09565,0.00013,6.26632]
[1777812409073,35.43,78762.18,0.0,0.0956,0.00013,6.26424]
[1777812419143,35.42,78762.44,0.0,0.09557,0.00013,6.26266]
[1777812429214,35.41,78762.36,0.0,0.0955,0.00013,6.259]
[1777812434681,35.4,78762.84,0.0,0.09553,0.00013,6.2605]
[1777812435217,35.4,78762.84,0.0,0.09553,0.00013,6.2605]
[1777812435304,35.4,78772.46,0.0,0.09678,0.00013,6.32138]
[1777812436052,35.4,78772.46,0.0,0.09678,0.00013,6.32138]
[1777812436065,35.4,78772.46,0.0,0.09678,0.00013,6.32138]
[1777812438766,35.4,78776.33,0.0,0.0973,0.00013,6.34668]
[1777812445165,35.41,78775.49,0.0,0.09721,0.00013,6.34259]
[1777812451208,35.41,78772.55,0.0,0.09675,0.00013,6.31744]
[1777812457251,35.41,78772.68,0.0,0.09679,0.00013,6.3193]
[1777812462034,35.41,78777.39,0.0,0.09742,0.00013,6.34995]
[1777812462294,35.41,78777.6,0.0,0.09745,0.00013,6.35141]
[1777812463293,35.42,78784.88,0.0,0.09842,0.00013,6.39807]
[1777812465307,35.42,78791.37,0.0,0.09928,0.00013,6.43974]
[1777812468041,35.42,78795.55,0.0,0.09984,0.00013,6.46658]
[1777812473363,35.41,78796.98,0.0,0.10003,0.00013,6.47556]
[1777812478398,35.41,78797.84,0.0,0.10014,0.00013,6.48092]
[1777812483706,35.41,78798.53,0.0,0.10023,0.00013,6.48526]
[1777812485447,35.41,78810.3,0.0,0.10182,0.00014,6.56114]
[1777812486470,35.41,78810.3,0.0,0.10182,0.00014,6.56114]
[1777812488360,35.41,78815.33,0.0,0.1025,0.00014,6.59342]
[1777812493503,35.41,78809.54,0.0,0.1017,0.00014,6.55539]
[1777812499544,35.41,78809.63,0.0,0.1017,0.00014,6.55545]
[1777812504579,35.41,78809.02,0.0,0.10162,0.00014,6.55151]
[1777812509615,35.41,78808.76,0.0,0.10159,0.00014,6.54994]
[1777812515457,35.41,78807.15,0.0,0.10127,0.00014,6.53213]
[1777812516278,35.41,78806.95,0.0,0.10125,0.00014,6.53092]
[1777812516358,35.41,78806.85,0.0,0.10123,0.00014,6.53027]
[1777812518095,35.41,78797.24,0.0,0.09994,0.00013,6.46836]
[1777812522029,35.41,78796.7,0.0,0.09986,0.00013,6.46485]
[1777812522130,35.41,78795.9,0.0,0.09976,0.00013,6.4597]
[1777812527742,35.41,78794.81,0.0,0.09961,0.00013,6.45261]
[1777812532776,35.41,78794.05,0.0,0.0995,0.00013,6.44761]
[1777812537811,35.41,78791.97,0.0,0.09922,0.00013,6.43412]
[1777812542848,35.41,78786.69,0.0,0.09852,0.00013,6.40021]
[1777812547882,35.41,78784.81,0.0,0.09827,0.00013,6.38834]
[1777812552918,35.41,78785.25,0.0,0.09833,0.00013,6.39128]
[1777812558682,35.41,78784.0,0.0,0.09817,0.00013,6.38338]
[1777812558960,35.41,78784.0,0.0,0.09817,0.00013,6.38344]
[1777812563995,35.41,78781.11,0.0,0.09779,0.00013,6.36522]
[1777812569030,35.41,78778.39,0.0,0.09744,0.00013,6.3482]
[1777812574065,35.41,78778.34,0.0,0.09735,0.00013,6.34093]
[1777812579100,35.42,78778.1,0.0,0.09733,0.00013,6.33995]
[1777812584135,35.42,78775.34,0.0,0.09698,0.00013,6.32303]
[1777812589169,35.42,78772.44,0.0,0.09661,0.00013,6.30536]
[1777812594205,35.42,78772.06,0.0,0.09658,0.00013,6.30376]
[1777812600410,35.43,78771.74,0.0,0.09656,0.00013,6.30272]
[1777812606289,35.43,78772.21,0.0,0.09664,0.00013,6.30671]
[1777812611324,35.43,78767.65,0.0,0.09606,0.00013,6.27863]
[1777812617366,35.44,78769.59,0.0,0.09634,0.00013,6.29206]
[1777812624415,35.44,78770.44,0.0,0.09648,0.00013,6.2987]
[1777812630289,35.44,78771.95,0.0,0.09669,0.00013,6.30883]
[1777812636499,35.44,78773.27,0.0,0.09678,0.00013,6.31052]
[1777812642542,35.44,78773.63,0.0,0.09681,0.00013,6.31228]
[1777812647815,35.44,78774.4,0.0,0.09691,0.00013,6.31691]
[1777812656640,35.44,78775.33,0.0,0.09701,0.00013,6.32182]
[1777812662682,35.44,78776.32,0.0,0.09713,0.00013,6.32756]
[1777812667717,35.44,78777.64,0.0,0.0973,0.00013,6.33591]
[1777812672993,35.44,78777.98,0.0,0.09735,0.00013,6.33811]
[1777812680978,35.44,78779.84,0.0,0.09761,0.00013,6.35105]
[1777812687858,35.44,78780.74,0.0,0.09775,0.00013,6.35748]
[1777812693898,35.44,78780.81,0.0,0.09767,0.00013,6.35104]
[1777812698934,35.45,78781.0,0.0,0.09771,0.00013,6.35277]
[1777812703971,35.45,78783.43,0.0,0.09804,0.00013,6.3688]
[1777812709005,35.45,78783.2,0.0,0.09802,0.00013,6.36776]
[1777812719074,35.45,78786.25,0.0,0.09843,0.00013,6.38782]
[1777812729141,35.45,78785.22,0.0,0.09831,0.00013,6.38186]
[1777812737200,35.45,78784.29,0.0,0.0982,0.00013,6.37646]
[1777812742235,35.46,78783.82,0.0,0.09814,0.00013,6.37382]
[1777812747271,35.46,78783.61,0.0,0.09812,0.00013,6.37284]
[1777812754318,35.45,78782.18,0.0,0.09782,0.00013,6.35559]
[1777812759354,35.45,78781.11,0.0,0.09767,0.00013,6.34845]
[1777812764390,35.46,78777.83,0.0,0.09725,0.00013,6.32814]
[1777812769424,35.46,78778.81,0.0,0.09738,0.00013,6.33444]
[1777812774459,35.46,78778.8,0.0,0.09739,0.00013,6.33465]
[1777812780501,35.46,78779.47,0.0,0.09749,0.00013,6.33979]
[1777812785535,35.46,78779.88,0.0,0.09756,0.00013,6.34316]
[1777812791751,35.47,78779.64,0.0,0.09755,0.00013,6.3426]
[1777812799638,35.47,78779.64,0.0,0.09758,0.00013,6.3439]
[1777812804675,35.47,78780.64,0.0,0.09773,0.00013,6.35111]
[1777812809710,35.48,78780.89,0.0,0.09778,0.00013,6.35355]
[1777812818774,35.48,78781.38,0.0,0.09778,0.00013,6.35075]
[1777812824815,35.48,78781.74,0.0,0.09785,0.00013,6.35411]
[1777812829850,35.49,78776.97,0.0,0.09723,0.00013,6.32442]
[1777812834888,35.49,78775.88,0.0,0.09709,0.00013,6.31762]
[1777812836767,35.49,78775.64,0.0,0.09706,0.00013,6.31611]
[1777812838798,35.49,78774.79,0.0,0.09695,0.00013,6.31077]
[1777812842729,35.49,78773.17,0.0,0.09674,0.00013,6.30064]
[1777812848552,35.49,78770.69,0.0,0.09642,0.00013,6.2852]
[1777812854726,35.49,78770.66,0.0,0.09643,0.00013,6.28542]
[1777812858304,35.49,78768.86,0.0,0.0962,0.00013,6.27448]
[1777812858339,35.49,78768.86,0.0,0.0962,0.00013,6.27448]
[1777812862242,35.49,78759.57,0.0,0.09499,0.00013,6.21558]
[1777812868101,35.49,78758.92,0.0,0.09493,0.00013,6.21239]
[1777812869372,35.49,78758.36,0.0,0.09486,0.00013,6.20904]
[1777812869473,35.5,78757.79,0.0,0.09479,0.00013,6.20563]
[1777812870723,35.5,78757.79,0.0,0.09479,0.00013,6.20563]
[1777812870820,35.5,78756.74,0.0,0.09466,0.00013,6.1992]
[1777812871418,35.5,78756.74,0.0,0.09466,0.00013,6.1992]
[1777812871427,35.5,78757.11,0.0,0.09461,0.00013,6.19395]
[1777812877179,35.5,78756.19,0.0,0.09449,0.00013,6.18838]
[1777812882382,35.49,78754.96,0.0,0.09432,0.00013,6.18]
[1777812887436,35.49,78750.7,0.0,0.09376,0.00013,6.15263]
[1777812892452,35.49,78749.36,0.0,0.09358,0.00013,6.1437]
[1777812898326,35.49,78747.53,0.0,0.09333,0.00013,6.13152]
[1777812903361,35.49,78745.9,0.0,0.09311,0.00013,6.12075]
[1777812908396,35.49,78745.12,0.0,0.093,0.00013,6.11533]
[1777812913431,35.48,78744.22,0.0,0.09288,0.00013,6.10917]
[1777812920480,35.48,78743.85,0.0,0.09282,0.00013,6.10617]
[1777812926521,35.48,78742.72,0.0,0.09266,0.00013,6.09849]
[1777812928639,35.48,78742.35,0.0,0.09261,0.00013,6.09607]
[1777812930858,35.48,78741.71,0.0,0.09253,0.00013,6.09187]
[1777812937599,35.48,78741.42,0.0,0.09238,0.00013,6.08195]
[1777812942806,35.47,78740.79,0.0,0.09229,0.00013,6.07758]
[1777812947015,35.47,78740.79,0.0,0.09228,0.00013,6.07741]
[1777812947063,35.47,78740.53,0.0,0.09225,0.00013,6.07562]
[1777812949690,35.47,78727.43,0.0,0.09059,0.00013,5.9936]
[1777812954720,35.47,78723.88,0.0,0.09015,0.00012,5.97172]
[1777812959753,35.47,78722.63,0.0,0.09,0.00012,5.96428]
[1777812962570,35.48,78722.06,0.0,0.08994,0.00012,5.96088]
[1777812962671,35.48,78721.93,0.0,0.08992,0.00012,5.96015]
[1777812964110,35.48,78721.93,0.0,0.08992,0.00012,5.96015]
[1777812964789,35.48,78721.93,0.0,0.08992,0.00012,5.9603]
[1777812970710,35.48,78720.02,0.0,0.08969,0.00012,5.94878]
[1777812970832,35.48,78718.84,0.0,0.08955,0.00012,5.94166]
[1777812975866,35.48,78712.0,0.0,0.08872,0.00012,5.89988]
[1777812980901,35.48,78712.42,0.0,0.08878,0.00012,5.90328]
[1777812987950,35.49,78712.17,0.0,0.08877,0.00012,5.90275]
[1777812992985,35.49,78712.48,0.0,0.08873,0.00012,5.89803]
[1777813000292,35.49,78712.67,0.0,0.08877,0.00012,5.89989]
[1777813007902,35.49,78712.67,0.0,0.08879,0.00012,5.901]
[1777813013299,35.5,78713.49,0.0,0.08891,0.00012,5.90714]
[1777813018995,35.5,78713.49,0.0,0.08891,0.00012,5.90714]
[1777813022227,35.5,78713.86,0.0,0.08898,0.00012,5.91046]
[1777813022833,35.5,78713.86,0.0,0.08898,0.00012,5.91046]
[1777813029516,35.5,78711.11,0.0,0.08866,0.00012,5.89433]
[1777813035279,35.51,78711.25,0.0,0.0887,0.00012,5.89636]
[1777813037674,35.51,78711.36,0.0,0.08871,0.00012,5.89718]
[1777813037685,35.51,78711.36,0.0,0.08872,0.00012,5.89733]
[1777813043952,35.51,78711.36,0.0,0.08872,0.00012,5.89747]
[1777813045815,35.51,78711.3,0.0,0.08873,0.00012,5.89797]
[1777813051390,35.52,78709.61,0.0,0.08845,0.00012,5.88132]
[1777813056428,35.52,78709.83,0.0,0.08849,0.00012,5.88351]
[1777813061461,35.52,78711.44,0.0,0.08871,0.00012,5.89424]
[1777813063920,35.52,78711.33,0.0,0.0887,0.00012,5.89372]
[1777813064452,35.52,78711.43,0.0,0.08871,0.00012,5.8945]
[1777813065270,35.52,78711.43,0.0,0.08872,0.00012,5.89466]
[1777813067542,35.52,78711.46,0.0,0.08873,0.00012,5.89517]
[1777813070589,35.52,78711.66,0.0,0.08876,0.00012,5.89689]
[1777813075273,35.53,78711.75,0.0,0.08879,0.00012,5.89824]
[1777813081601,35.53,78712.05,0.0,0.08885,0.00012,5.90121]
[1777813087643,35.53,78712.33,0.0,0.0889,0.00012,5.9039]
[1777813093817,35.54,78712.67,0.0,0.08895,0.00012,5.90632]
[1777813093862,35.54,78712.77,0.0,0.08897,0.00012,5.90757]
[1777813099724,35.54,78712.77,0.0,0.08899,0.00012,5.90851]
[1777813100645,35.54,78712.77,0.0,0.08899,0.00012,5.90851]
[1777813100658,35.54,78712.99,0.0,0.08902,0.00012,5.91002]
[1777813102680,35.54,78712.99,0.0,0.08903,0.00012,5.91018]
[1777813103053,35.54,78713.77,0.0,0.08913,0.00012,5.91515]
[1777813109797,35.54,78715.73,0.0,0.08939,0.00012,5.9282]
[1777813116847,35.55,78714.74,0.0,0.08919,0.00012,5.9157]
[1777813120874,35.55,78725.91,0.0,0.09059,0.00013,5.98548]
[1777813125909,35.55,78732.47,0.0,0.09141,0.00013,6.02632]
[1777813131951,35.55,78733.62,0.0,0.09156,0.00013,6.03342]
[1777813137993,35.55,78734.76,0.0,0.0917,0.00013,6.04048]
[1777813144214,35.55,78733.86,0.0,0.09159,0.00013,6.03482]
[1777813150078,35.55,78732.97,0.0,0.09147,0.00013,6.02925]
[1777813155113,35.55,78732.22,0.0,0.09138,0.00013,6.02457]
[1777813160148,35.55,78731.59,0.0,0.0913,0.00013,6.02065]
[1777813165183,35.55,78733.76,0.0,0.09157,0.00013,6.03416]
[1777813171225,35.55,78733.72,0.0,0.09147,0.00013,6.02646]
[1777813176348,35.55,78734.87,0.0,0.09161,0.00013,6.03361]
[1777813182302,35.55,78736.49,0.0,0.09182,0.00013,6.0437]
[1777813187340,35.55,78736.92,0.0,0.09187,0.00013,6.04631]
[1777813194563,35.55,78738.01,0.0,0.09201,0.00013,6.05302]
[1777813201437,35.55,78737.77,0.0,0.09197,0.00013,6.05144]
[1777813202444,35.55,78744.68,0.0,0.09285,0.00013,6.09459]
[1777813207480,35.55,78744.58,0.0,0.09283,0.00013,6.09357]
[1777813212514,35.55,78744.18,0.0,0.09277,0.00013,6.09069]
[1777813217549,35.54,78744.2,0.0,0.09277,0.00013,6.09044]
[1777813221576,35.54,78735.33,0.0,0.09164,0.00013,6.0348]
[1777813223591,35.54,78728.7,0.0,0.0908,0.00013,5.99362]
[1777813224962,35.54,78728.7,0.0,0.0908,0.00013,5.99362]
[1777813226610,35.54,78726.13,0.0,0.09049,0.00013,5.97779]
[1777813229329,35.55,78714.98,0.0,0.08911,0.00012,5.90903]
[1777813234843,35.55,78714.61,0.0,0.08898,0.00012,5.90044]
[1777813241717,35.55,78714.51,0.0,0.08899,0.00012,5.90092]
[1777813243197,35.55,78714.51,0.0,0.08899,0.00012,5.90092]
[1777813244861,35.55,78714.47,0.0,0.089,0.00012,5.90097]
[1777813250780,35.56,78715.17,0.0,0.0891,0.00012,5.90624]
[1777813255815,35.56,78714.93,0.0,0.08909,0.00012,5.90545]
[1777813262868,35.56,78714.81,0.0,0.08909,0.00012,5.90571]
[1777813270920,35.57,78714.35,0.0,0.08906,0.00012,5.90404]
[1777813275955,35.57,78714.1,0.0,0.08904,0.00012,5.90324]
[1777813278978,35.57,78723.96,0.0,0.09028,0.00012,5.96471]
[1777813285205,35.57,78725.5,0.0,0.09047,0.00013,5.97453]
[1777813290306,35.57,78723.72,0.0,0.09025,0.00012,5.96366]
[1777813296095,35.57,78721.51,0.0,0.08989,0.00012,5.943]
[1777813302137,35.57,78721.16,0.0,0.08986,0.00012,5.94127]
[1777813307174,35.58,78719.36,0.0,0.08964,0.00012,5.93051]
[1777813315415,35.58,78719.21,0.0,0.08964,0.00012,5.93029]
[1777813325485,35.58,78718.53,0.0,0.08957,0.00012,5.9269]
[1777813333361,35.58,78718.04,0.0,0.08952,0.00012,5.92452]
[1777813339403,35.58,78717.2,0.0,0.08943,0.00012,5.91984]
[1777813344433,35.59,78716.7,0.0,0.08937,0.00012,5.9172]
[1777813349468,35.59,78716.38,0.0,0.08934,0.00012,5.91568]
[1777813355696,35.59,78716.77,0.0,0.08931,0.00012,5.91129]
[1777813361552,35.59,78716.62,0.0,0.0893,0.00012,5.91094]
[1777813368601,35.59,78716.22,0.0,0.08926,0.00012,5.90917]
[1777813373636,35.59,78716.18,0.0,0.08927,0.00012,5.90941]
[1777813378671,35.6,78715.9,0.0,0.08924,0.00012,5.90818]
[1777813385905,35.6,78715.87,0.0,0.08925,0.00012,5.90868]
[1777813392769,35.6,78715.9,0.0,0.08927,0.00012,5.90956]
[1777813397803,35.6,78716.02,0.0,0.0893,0.00012,5.91078]
[1777813402838,35.6,78713.24,0.0,0.08896,0.00012,5.89416]
[1777813408880,35.61,78712.92,0.0,0.08894,0.00012,5.89293]
[1777813414773,35.61,78712.74,0.0,0.08883,0.00012,5.88485]
[1777813416116,35.61,78704.02,0.0,0.08777,0.00012,5.83178]
[1777813422979,35.61,78703.23,0.0,0.0877,0.00012,5.82845]
[1777813428018,35.62,78703.94,0.0,0.08781,0.00012,5.8338]
[1777813430749,35.62,78704.11,0.0,0.08784,0.00012,5.83523]
[1777813431037,35.62,78704.61,0.0,0.0879,0.00012,5.83849]
[1777813436257,35.62,78704.36,0.0,0.08789,0.00012,5.83786]
[1777813442114,35.63,78704.67,0.0,0.08795,0.00012,5.84079]
[1777813447149,35.63,78704.89,0.0,0.08799,0.00012,5.84291]
[1777813452184,35.63,78704.09,0.0,0.08791,0.00012,5.83878]
[1777813457219,35.63,78703.79,0.0,0.08789,0.00012,5.83779]
[1777813462254,35.64,78704.62,0.0,0.08801,0.00012,5.84371]
[1777813467288,35.64,78702.63,0.0,0.08778,0.00012,5.83231]
[1777813472324,35.64,78701.35,0.0,0.08755,0.00012,5.81801]
[1777813478365,35.65,78704.71,0.0,0.08798,0.00012,5.83966]
[1777813483401,35.65,78704.38,0.0,0.08796,0.00012,5.83848]
[1777813487833,35.65,78704.24,0.0,0.08795,0.00012,5.83831]
[1777813488436,35.65,78704.24,0.0,0.08796,0.00012,5.83849]
[1777813490466,35.65,78708.28,0.0,0.08845,0.00012,5.86346]
[1777813490513,35.65,78714.61,0.0,0.08924,0.00012,5.90256]
[1777813491443,35.65,78714.61,0.0,0.08924,0.00012,5.90256]
[1777813491489,35.65,78714.61,0.0,0.08924,0.00012,5.90264]
[1777813496680,35.66,78714.66,0.0,0.08926,0.00012,5.90382]
[1777813502534,35.66,78716.75,0.0,0.08953,0.00012,5.91715]
[1777813507911,35.66,78717.47,0.0,0.08963,0.00012,5.92192]
[1777813513611,35.66,78716.8,0.0,0.08955,0.00012,5.91829]
[1777813519653,35.66,78718.14,0.0,0.08973,0.00012,5.92698]
[1777813520874,35.66,78718.71,0.0,0.0898,0.00012,5.93056]
[1777813521672,35.66,78718.4,0.0,0.08976,0.00012,5.92871]
[1777813522669,35.66,78718.4,0.0,0.08976,0.00012,5.92871]
[1777813523121,35.66,78721.02,0.0,0.09009,0.00012,5.94494]
[1777813528717,35.67,78724.99,0.0,0.09063,0.00013,5.9718]
[1777813534759,35.68,78725.58,0.0,0.09066,0.00013,5.97038]
[1777813536206,35.68,78725.58,0.0,0.09066,0.00013,5.97038]
[1777813536213,35.68,78726.99,0.0,0.09084,0.00013,5.97951]
[1777813541807,35.68,78725.96,0.0,0.09073,0.00013,5.97405]
[1777813547033,35.68,78724.53,0.0,0.09056,0.00013,5.96572]
[1777813551878,35.69,78715.7,0.0,0.08948,0.00012,5.91219]
[1777813557103,35.69,78712.65,0.0,0.08912,0.00012,5.89409]
[1777813559674,35.69,78712.65,0.0,0.08912,0.00012,5.89409]
[1777813559934,35.69,78713.35,0.0,0.08922,0.00012,5.89883]
[1777813564970,35.69,78715.52,0.0,0.0895,0.00012,5.91285]
[1777813570011,35.69,78715.9,0.0,0.08956,0.00012,5.91581]
[1777813577244,35.7,78717.77,0.0,0.08981,0.00012,5.92817]
[1777813586117,35.71,78718.12,0.0,0.0899,0.00012,5.9329]
[1777813592159,35.71,78718.36,0.0,0.08988,0.00012,5.92919]
[1777813597394,35.72,78718.56,0.0,0.08992,0.00012,5.93126]
[1777813604243,35.72,78718.56,0.0,0.08994,0.00012,5.93208]
[1777813615317,35.72,78718.59,0.0,0.08997,0.00012,5.93354]
[1777813620355,35.72,78718.96,0.0,0.09003,0.00012,5.93639]
[1777813627604,35.73,78718.64,0.0,0.09,0.00012,5.93522]
[1777813637674,35.73,78718.31,0.0,0.08999,0.00012,5.93434]
[1777813645539,35.73,78717.82,0.0,0.08994,0.00012,5.93222]
[1777813655610,35.74,78718.23,0.0,0.08992,0.00012,5.92847]
[1777813658256,35.74,78718.56,0.0,0.08996,0.00012,5.93062]
[1777813658629,35.74,78718.7,0.0,0.08998,0.00012,5.93171]
[1777813664671,35.74,78716.06,0.0,0.08967,0.00012,5.91621]
[1777813669707,35.74,78716.11,0.0,0.08969,0.00012,5.91719]
[1777813672729,35.74,78706.85,0.0,0.08856,0.00012,5.86067]
[1777813677763,35.75,78704.44,0.0,0.08829,0.00012,5.8472]
[1777813687779,35.75,78704.74,0.0,0.08834,0.00012,5.84991]
[1777813692868,35.76,78703.67,0.0,0.08826,0.00012,5.84558]
[1777813695215,35.76,78704.11,0.0,0.08831,0.00012,5.84848]
[1777813695316,35.76,78704.11,0.0,0.08832,0.00012,5.84868]
[1777813696728,35.76,78704.11,0.0,0.08832,0.00012,5.84868]
[1777813697423,35.76,78708.36,0.0,0.08885,0.00012,5.87511]
[1777813702940,35.77,78713.8,0.0,0.08956,0.00012,5.91032]
[1777813704052,35.77,78713.8,0.0,0.08956,0.00012,5.91032]
[1777813704153,35.77,78713.95,0.0,0.08958,0.00012,5.91161]
[1777813709987,35.77,78713.59,0.0,0.08956,0.00012,5.91061]
[1777813718236,35.78,78714.12,0.0,0.08958,0.00012,5.909]
[1777813724085,35.78,78713.25,0.0,0.08949,0.00012,5.9044]
[1777813729120,35.79,78712.27,0.0,0.08938,0.00012,5.89904]
[1777813735162,35.79,78711.84,0.0,0.08935,0.00012,5.89725]
[1777813740197,35.79,78713.52,0.0,0.08957,0.00012,5.90824]
[1777813745232,35.79,78714.0,0.0,0.08964,0.00012,5.91179]
[1777813750267,35.8,78713.81,0.0,0.08963,0.00012,5.9115]
[1777813755301,35.8,78714.97,0.0,0.08981,0.00012,5.92028]
[1777813760337,35.81,78714.87,0.0,0.08983,0.00012,5.92144]
[1777813768589,35.81,78714.51,0.0,0.08983,0.00012,5.92105]
[1777813776451,35.82,78714.74,0.0,0.08978,0.00012,5.9159]
[1777813782494,35.82,78715.41,0.0,0.08987,0.00012,5.92065]
[1777813784428,35.82,78715.02,0.0,0.08983,0.00012,5.9186]
[1777813784514,35.82,78716.59,0.0,0.09003,0.00012,5.92862]
[1777813788728,35.82,78726.8,0.0,0.09133,0.00013,5.99287]
[1777813794581,35.83,78731.76,0.0,0.09199,0.00013,6.025]
[1777813799618,35.83,78734.55,0.0,0.09236,0.00013,6.04324]
[1777813802638,35.83,78740.95,0.0,0.09318,0.00013,6.08355]
[1777813803522,35.83,78740.95,0.0,0.09318,0.00013,6.08355]
[1777813807595,35.84,78744.14,0.0,0.0936,0.00013,6.10376]
[1777813812713,35.84,78744.31,0.0,0.09363,0.00013,6.10551]
[1777813815702,35.84,78743.43,0.0,0.09352,0.00013,6.10021]
[1777813818473,35.84,78749.94,0.0,0.09436,0.00013,6.14105]
[1777813818585,35.84,78749.94,0.0,0.09436,0.00013,6.14105]
[1777813819783,35.84,78750.5,0.0,0.09444,0.00013,6.14457]
[1777813825806,35.84,78751.67,0.0,0.0946,0.00013,6.15242]
[1777813830840,35.84,78750.68,0.0,0.09448,0.00013,6.14674]
[1777813831956,35.84,78750.68,0.0,0.09448,0.00013,6.14674]
[1777813843931,35.85,78750.74,0.0,0.09442,0.00013,6.14101]
[1777813848967,35.85,78744.77,0.0,0.09366,0.00013,6.10431]
[1777813854002,35.85,78744.52,0.0,0.09364,0.00013,6.10338]
[1777813860045,35.85,78744.12,0.0,0.09361,0.00013,6.10162]
[1777813865079,35.86,78745.16,0.0,0.09375,0.00013,6.10865]
[1777813872128,35.86,78745.64,0.0,0.09383,0.00013,6.11225]
[1777813877935,35.86,78744.93,0.0,0.09374,0.00013,6.10812]
[1777813885218,35.86,78744.57,0.0,0.09371,0.00013,6.10644]
[1777813890255,35.86,78743.14,0.0,0.09353,0.00013,6.09779]
[1777813896226,35.86,78742.89,0.0,0.0934,0.00013,6.08888]
[1777813901331,35.86,78742.73,0.0,0.09339,0.00013,6.0884]
[1777813907861,35.86,78742.6,0.0,0.09338,0.00013,6.08774]
[1777813907904,35.86,78742.59,0.0,0.09338,0.00013,6.08782]
[1777813913415,35.87,78742.59,0.0,0.09339,0.00013,6.08811]
[1777813919056,35.87,78742.59,0.0,0.09339,0.00013,6.08811]
[1777813924492,35.87,78742.87,0.0,0.09343,0.00013,6.09027]
[1777813926584,35.87,78742.87,0.0,0.09343,0.00013,6.09027]
[1777813926661,35.87,78742.84,0.0,0.09343,0.00013,6.09015]
[1777813932836,35.87,78742.84,0.0,0.09343,0.00013,6.09031]
[1777813932938,35.87,78743.69,0.0,0.09354,0.00013,6.09562]
[1777813939064,35.87,78743.69,0.0,0.09354,0.00013,6.09565]
[1777813939098,35.87,78743.9,0.0,0.09357,0.00013,6.09712]
[1777813939850,35.87,78743.9,0.0,0.09357,0.00013,6.09712]
[1777813942096,35.87,78743.9,0.0,0.09357,0.00013,6.09712]
[1777813951681,35.87,78745.3,0.0,0.09366,0.00013,6.09877]
[1777813956717,35.87,78745.08,0.0,0.09364,0.00013,6.09767]
[1777813961752,35.87,78746.14,0.0,0.09378,0.00013,6.10456]
[1777813969990,35.87,78745.17,0.0,0.09366,0.00013,6.09899]
[1777813975850,35.87,78745.09,0.0,0.09366,0.00013,6.09886]
[1777813981892,35.88,78743.78,0.0,0.0935,0.00013,6.09105]
[1777813990138,35.88,78743.62,0.0,0.09349,0.00013,6.09055]
[1777813996999,35.88,78744.67,0.0,0.09363,0.00013,6.09733]
[1777814002034,35.88,78740.93,0.0,0.09316,0.00013,6.07435]
[1777814007068,35.88,78742.72,0.0,0.09339,0.00013,6.08576]
[1777814012104,35.88,78742.32,0.0,0.09325,0.00013,6.07609]
[1777814017138,35.88,78742.12,0.0,0.09323,0.00013,6.0751]
[1777814027207,35.88,78741.87,0.0,0.09321,0.00013,6.07407]
[1777814033250,35.88,78740.82,0.0,0.09308,0.00013,6.06784]
[1777814039007,35.88,78740.82,0.0,0.09308,0.00013,6.06784]
[1777814044353,35.89,78739.85,0.0,0.09297,0.00013,6.06231]
[1777814050558,35.89,78740.17,0.0,0.09302,0.00013,6.06511]
[1777814056410,35.89,78739.08,0.0,0.0929,0.00013,6.05895]
[1777814060900,35.89,78739.07,0.0,0.0929,0.00013,6.05921]
[1777814060913,35.89,78739.07,0.0,0.0929,0.00013,6.05921]
[1777814063079,35.89,78739.05,0.0,0.09291,0.00013,6.05928]
[1777814065053,35.89,78738.15,0.0,0.0928,0.00013,6.05391]
[1777814070698,35.9,78737.6,0.0,0.09274,0.00013,6.05117]
[1777814075937,35.9,78736.45,0.0,0.0925,0.00013,6.03704]
[1777814079224,35.9,78737.09,0.0,0.09259,0.00013,6.04139]
[1777814081132,35.9,78737.58,0.0,0.09266,0.00013,6.04469]
[1777814083355,35.9,78736.21,0.0,0.0925,0.00013,6.03666]
[1777814083366,35.9,78736.21,0.0,0.0925,0.00013,6.03666]
[1777814088906,35.9,78736.21,0.0,0.09251,0.00013,6.03729]
[1777814096692,35.91,78735.27,0.0,0.09243,0.00013,6.03314]
[1777814098293,35.91,78735.27,0.0,0.09243,0.00013,6.03314]
[1777814101156,35.91,78732.64,0.0,0.0921,0.00013,6.01721]
[1777814103747,35.91,78732.0,0.0,0.09203,0.00013,6.01396]
[1777814105781,35.91,78733.44,0.0,0.09222,0.00013,6.0232]
[1777814108148,35.91,78733.33,0.0,0.09222,0.00013,6.02285]
[1777814109761,35.92,78733.59,0.0,0.09226,0.00013,6.02478]
[1777814114819,35.92,78732.76,0.0,0.09217,0.00013,6.0206]
[1777814119854,35.92,78732.53,0.0,0.09216,0.00013,6.01999]
[1777814124890,35.92,78730.86,0.0,0.09196,0.00013,6.01047]
[1777814131120,35.93,78729.34,0.0,0.0917,0.00013,5.99474]
[1777814136976,35.93,78729.4,0.0,0.09173,0.00013,5.99628]
[1777814143016,35.94,78729.64,0.0,0.09178,0.00013,5.99896]
[1777814148050,35.94,78729.63,0.0,0.0918,0.00013,5.99989]
[1777814153086,35.94,78729.19,0.0,0.09177,0.00013,5.99819]
[1777814159127,35.95,78729.25,0.0,0.0918,0.00013,5.99977]
[1777814162461,35.95,78729.17,0.0,0.0918,0.00013,5.99988]
[1777814162469,35.95,78729.17,0.0,0.0918,0.00013,5.99988]
[1777814162518,35.95,78729.17,0.0,0.0918,0.00013,5.99988]
[1777814163156,35.95,78729.21,0.0,0.09181,0.00013,6.00033]
[1777814171288,35.95,78729.56,0.0,0.09187,0.00013,6.0033]
[1777814171388,35.95,78729.56,0.0,0.09189,0.00013,6.00428]
[1777814173532,35.95,78729.56,0.0,0.09189,0.00013,6.00428]
[1777814173633,35.96,78729.56,0.0,0.0919,0.00013,6.00468]
[1777814179035,35.96,78729.62,0.0,0.09193,0.00013,6.00602]
[1777814187326,35.97,78729.67,0.0,0.09197,0.00013,6.00807]
[1777814190886,35.97,78729.58,0.0,0.09197,0.00013,6.00809]
[1777814192368,35.97,78717.12,0.0,0.09032,0.00012,5.92411]
[1777814197400,35.97,78713.5,0.0,0.08987,0.00012,5.90189]
[1777814202434,35.97,78714.26,0.0,0.08996,0.00012,5.90656]
[1777814207156,35.97,78713.22,0.0,0.08983,0.00012,5.90023]
[1777814207161,35.97,78713.27,0.0,0.08984,0.00012,5.90058]
[1777814209195,35.97,78713.27,0.0,0.08984,0.00012,5.90058]
[1777814209203,35.97,78713.27,0.0,0.08984,0.00012,5.90058]
[1777814209304,35.97,78713.27,0.0,0.08984,0.00012,5.90065]
[1777814211224,35.97,78713.27,0.0,0.08984,0.00012,5.90065]
[1777814211309,35.97,78714.11,0.0,0.08995,0.00012,5.90583]
[1777814215281,35.97,78716.15,0.0,0.0902,0.00012,5.91841]
[1777814215293,35.97,78716.15,0.0,0.0902,0.00012,5.91841]
[1777814215394,35.97,78717.5,0.0,0.09037,0.00012,5.92671]
[1777814220559,35.97,78721.51,0.0,0.09087,0.00012,5.95135]
[1777814225594,35.97,78721.71,0.0,0.09089,0.00012,5.95248]
[1777814230629,35.97,78721.18,0.0,0.09082,0.00012,5.94917]
[1777814236670,35.97,78720.31,0.0,0.09072,0.00012,5.94379]
[1777814241896,35.97,78719.8,0.0,0.09065,0.00012,5.94066]
[1777814247749,35.97,78719.41,0.0,0.0906,0.00012,5.9383]
[1777814252784,35.97,78716.01,0.0,0.09009,0.00012,5.9102]
[1777814258826,35.97,78715.79,0.0,0.09007,0.00012,5.90919]
[1777814264868,35.97,78715.12,0.0,0.08999,0.00012,5.90549]
[1777814269903,35.97,78716.53,0.0,0.09017,0.00012,5.91446]
[1777814274939,35.97,78719.71,0.0,0.09057,0.00012,5.93422]
[1777814279973,35.97,78718.45,0.0,0.09042,0.00012,5.92673]
[1777814286015,35.98,78717.88,0.0,0.09036,0.00012,5.92359]
[1777814291053,35.98,78718.21,0.0,0.09041,0.00012,5.92593]
[1777814296088,35.98,78718.41,0.0,0.09044,0.00012,5.92747]
[1777814302316,35.98,78718.15,0.0,0.09041,0.00012,5.92627]
[1777814308172,35.98,78718.06,0.0,0.09041,0.00012,5.92613]
[1777814313206,35.98,78717.96,0.0,0.09031,0.00012,5.91844]
[1777814315707,35.98,78717.51,0.0,0.09025,0.00012,5.91585]
[1777814315803,35.98,78717.51,0.0,0.09025,0.00012,5.91585]
[1777814317234,35.98,78704.2,0.0,0.0886,0.00012,5.83421]
[1777814318011,35.98,78704.2,0.0,0.0886,0.00012,5.83421]
[1777814323277,35.98,78697.75,0.0,0.08784,0.00012,5.79597]
[1777814328312,35.99,78697.56,0.0,0.08782,0.00012,5.79517]
[1777814329007,35.99,78697.56,0.0,0.08782,0.00012,5.79517]
[1777814329318,35.99,78697.58,0.0,0.08783,0.00012,5.79554]
[1777814334354,35.98,78697.19,0.0,0.08776,0.00012,5.7922]
[1777814339389,35.98,78697.88,0.0,0.08782,0.00012,5.79523]
[1777814340207,35.98,78697.88,0.0,0.08782,0.00012,5.79523]
[1777814340405,35.98,78689.54,0.0,0.08681,0.00012,5.74466]
[1777814341457,35.98,78689.54,0.0,0.08681,0.00012,5.74466]
[1777814349331,35.98,78685.82,0.0,0.08634,0.00012,5.72131]
[1777814354494,35.97,78683.2,0.0,0.08602,0.00012,5.70507]
[1777814360535,35.98,78681.5,0.0,0.08582,0.00012,5.69495]
[1777814366251,35.97,78680.07,0.0,0.08564,0.00012,5.68618]
[1777814367846,35.97,78678.96,0.0,0.08551,0.00012,5.67935]
[1777814367901,35.97,78678.77,0.0,0.08548,0.00012,5.67816]
[1777814373627,35.97,78677.53,0.0,0.08523,0.00012,5.66308]
[1777814376117,35.97,78677.2,0.0,0.08519,0.00012,5.66105]
[1777814377169,35.97,78672.49,0.0,0.08463,0.00012,5.63276]
[1777814377196,35.97,78672.49,0.0,0.08463,0.00012,5.63276]
[1777814377251,35.97,78672.49,0.0,0.08463,0.00012,5.63276]
[1777814378277,35.97,78672.42,0.0,0.08462,0.00012,5.63234]
[1777814378355,35.97,78666.76,0.0,0.08395,0.00012,5.59843]
[1777814379774,35.97,78666.76,0.0,0.08395,0.00012,5.59848]
[1777814384983,35.97,78663.65,0.0,0.08358,0.00012,5.57963]
[1777814390746,35.97,78666.66,0.0,0.08392,0.00012,5.59668]
[1777814395781,35.97,78667.53,0.0,0.08401,0.00012,5.60114]
[1777814397228,35.97,78667.53,0.0,0.08401,0.00012,5.60114]
[1777814397328,35.97,78666.96,0.0,0.08394,0.00012,5.59758]
[1777814398434,35.97,78666.96,0.0,0.08394,0.00012,5.59758]
[1777814398500,35.96,78666.96,0.0,0.08393,0.00012,5.59727]
[1777814400789,35.96,78667.31,0.0,0.08397,0.00012,5.59921]
[1777814401533,35.96,78667.31,0.0,0.08397,0.00012,5.59921]
[1777814408872,35.96,78667.44,0.0,0.08398,0.00012,5.59977]
[1777814413907,35.96,78670.28,0.0,0.08432,0.00012,5.61711]
[1777814416936,35.97,78670.76,0.0,0.08438,0.00012,5.62011]
[1777814416992,35.97,78669.86,0.0,0.08427,0.00012,5.61479]
[1777814419072,35.97,78669.86,0.0,0.08428,0.00012,5.61486]
[1777814419134,35.97,78670.17,0.0,0.08431,0.00012,5.6168]
[1777814424984,35.97,78671.15,0.0,0.08444,0.00012,5.62293]
[1777814428527,35.97,78671.74,0.0,0.0845,0.00012,5.62622]
[1777814428592,35.97,78672.36,0.0,0.08457,0.00012,5.6297]
[1777814432594,35.96,78673.1,0.0,0.08456,0.00012,5.62657]
[1777814432604,35.96,78673.1,0.0,0.08456,0.00012,5.62657]
[1777814432640,35.96,78673.09,0.0,0.08455,0.00012,5.62628]
[1777814432896,35.96,78673.09,0.0,0.08455,0.00012,5.62628]
[1777814433231,35.96,78673.47,0.0,0.0846,0.00012,5.62856]
[1777814435925,35.96,78673.47,0.0,0.08459,0.00012,5.62834]
[1777814436061,35.96,78673.43,0.0,0.08458,0.00012,5.62799]
[1777814442105,35.96,78673.62,0.0,0.0846,0.00012,5.62867]
[1777814448146,35.96,78675.01,0.0,0.08477,0.00012,5.6375]
[1777814453371,35.96,78675.42,0.0,0.08483,0.00012,5.64037]
[1777814453910,35.96,78675.42,0.0,0.08483,0.00012,5.64037]
[1777814457236,35.96,78675.42,0.0,0.08483,0.00012,5.64045]
[1777814459152,35.97,78675.42,0.0,0.08484,0.00012,5.64077]
[1777814459275,35.97,78675.42,0.0,0.08484,0.00012,5.64077]
[1777814463445,35.97,78682.67,0.0,0.08571,0.00012,5.68477]
[1777814469292,35.97,78680.71,0.0,0.08548,0.00012,5.67336]
[1777814474327,35.97,78679.85,0.0,0.08539,0.00012,5.66838]
[1777814477256,35.97,78679.47,0.0,0.08534,0.00012,5.66618]
[1777814481147,35.97,78679.31,0.0,0.08533,0.00012,5.66539]
[1777814481838,35.97,78678.19,0.0,0.08519,0.00012,5.6587]
[1777814482493,35.97,78678.19,0.0,0.08519,0.00012,5.6587]
[1777814489834,35.97,78678.15,0.0,0.0852,0.00012,5.65889]
[1777814492370,35.97,78678.11,0.0,0.08519,0.00012,5.65871]
[1777814498496,35.97,78676.8,0.0,0.08495,0.00012,5.64401]
[1777814502439,35.97,78676.71,0.0,0.08494,0.00012,5.64362]
[1777814503629,35.97,78676.77,0.0,0.08495,0.00012,5.64413]
[1777814503634,35.97,78676.77,0.0,0.08495,0.00012,5.64413]
[1777814503673,35.97,78676.15,0.0,0.08488,0.00012,5.64056]
[1777814504912,35.97,78676.15,0.0,0.08488,0.00012,5.64056]
[1777814505546,35.97,78675.6,0.0,0.08482,0.00012,5.63734]
[1777814506650,35.97,78675.6,0.0,0.08482,0.00012,5.63734]
[1777814507560,35.97,78672.8,0.0,0.08448,0.00012,5.62005]
[1777814513601,35.97,78673.17,0.0,0.08449,0.00012,5.62063]
[1777814515693,35.97,78673.37,0.0,0.08451,0.00012,5.6216]
[1777814515782,35.97,78673.64,0.0,0.08453,0.00012,5.62299]
[1777814520034,35.96,78673.92,0.0,0.08455,0.00012,5.62398]
[1777814520131,35.96,78673.75,0.0,0.08453,0.00012,5.62273]
[1777814521522,35.96,78673.75,0.0,0.08453,0.00012,5.62273]
[1777814521621,35.96,78673.75,0.0,0.08452,0.00012,5.62227]
[1777814526685,35.96,78677.92,0.0,0.085,0.00012,5.64637]
[1777814526693,35.96,78679.41,0.0,0.08517,0.00012,5.65505]
[1777814528004,35.96,78680.38,0.0,0.08528,0.00012,5.66061]
[1777814528094,35.96,78679.45,0.0,0.08517,0.00012,5.65502]
[1777814530036,35.95,78679.45,0.0,0.08516,0.00012,5.65447]
[1777814530722,35.95,78679.21,0.0,0.08512,0.00012,5.65276]
[1777814532054,35.95,78679.02,0.0,0.0851,0.00012,5.65136]
[1777814532709,35.95,78679.02,0.0,0.0851,0.00012,5.65136]
[1777814532735,35.95,78679.14,0.0,0.0851,0.00012,5.65181]
[1777814533632,35.95,78679.14,0.0,0.0851,0.00012,5.65181]
[1777814534102,35.95,78679.14,0.0,0.0851,0.00012,5.65154]
[1777814537534,35.95,78679.6,0.0,0.08514,0.00012,5.65351]
[1777814537770,35.95,78679.71,0.0,0.08515,0.00012,5.6539]
[1777814539572,35.95,78679.71,0.0,0.08515,0.00012,5.6539]
[1777814539602,35.95,78679.87,0.0,0.08516,0.00012,5.65459]
[1777814539907,35.95,78679.87,0.0,0.08516,0.00012,5.65459]
[1777814540341,35.95,78679.87,0.0,0.08516,0.00012,5.65459]
[1777814544091,35.94,78681.58,0.0,0.08534,0.00012,5.66376]
[1777814544507,35.94,78681.02,0.0,0.08527,0.00012,5.6601]
[1777814547493,35.94,78681.08,0.0,0.08526,0.00012,5.65989]
[1777814547598,35.94,78681.08,0.0,0.08526,0.00012,5.65989]
[1777814547699,35.94,78681.08,0.0,0.08525,0.00012,5.65932]
[1777814548282,35.94,78681.08,0.0,0.08525,0.00012,5.65932]
[1777814548383,35.94,78680.78,0.0,0.08522,0.00012,5.65752]
[1777814554371,35.93,78680.24,0.0,0.08503,0.00012,5.64552]
[1777814554472,35.93,78681.08,0.0,0.08512,0.00012,5.6503]
[1777814559925,35.93,78680.71,0.0,0.08504,0.00012,5.6464]
[1777814561096,35.93,78680.71,0.0,0.08504,0.00012,5.6464]
[1777814561197,35.93,78680.64,0.0,0.08503,0.00012,5.6457]
[1777814562965,35.93,78680.64,0.0,0.08502,0.00012,5.64542]
[1777814564511,35.92,78680.3,0.0,0.08498,0.00012,5.64311]
[1777814568571,35.92,78680.3,0.0,0.08497,0.00012,5.64283]
[1777814568673,35.92,78679.47,0.0,0.08485,0.00012,5.63649]
[1777814574220,35.91,78679.31,0.0,0.0848,0.00012,5.63419]
[1777814576265,35.91,78679.31,0.0,0.0848,0.00012,5.63419]
[1777814576367,35.91,78679.31,0.0,0.08479,0.00012,5.63366]
[1777814577112,35.91,78679.31,0.0,0.08479,0.00012,5.63366]
[1777814577147,35.91,78679.02,0.0,0.08475,0.00012,5.63165]
[1777814578451,35.91,78679.02,0.0,0.08475,0.00012,5.63165]
[1777814578552,35.91,78678.91,0.0,0.08473,0.00012,5.63072]
[1777814584290,35.91,78678.1,0.0,0.0846,0.00012,5.62429]
[1777814585991,35.9,78678.1,0.0,0.0846,0.00012,5.62404]
[1777814586092,35.9,78678.46,0.0,0.08464,0.00012,5.62594]
[1777814592150,35.9,78678.2,0.0,0.08458,0.00012,5.62285]
[1777814593782,35.9,78678.2,0.0,0.08458,0.00012,5.62285]
[1777814594363,35.9,78677.85,0.0,0.08452,0.00012,5.62025]
[1777814595395,35.9,78677.85,0.0,0.08452,0.00012,5.62025]
[1777814595497,35.9,78677.85,0.0,0.08452,0.00012,5.62]
[1777814601211,35.89,78677.91,0.0,0.0845,0.00012,5.61888]
[1777814606246,35.89,78677.3,0.0,0.0844,0.00012,5.614]
[1777814614504,35.88,78677.11,0.0,0.08424,0.00012,5.60365]
[1777814620345,35.88,78675.62,0.0,0.08404,0.00012,5.59337]
[1777814625380,35.87,78676.93,0.0,0.08417,0.00012,5.60019]
[1777814628563,35.87,78676.73,0.0,0.08414,0.00012,5.59855]
[1777814628664,35.87,78676.47,0.0,0.08411,0.00012,5.59678]
[1777814634643,35.87,78676.34,0.0,0.08407,0.00012,5.59475]
[1777814638287,35.87,78676.34,0.0,0.08407,0.00012,5.59475]
[1777814638471,35.86,78676.34,0.0,0.08405,0.00012,5.59392]
[1777814643506,35.86,78676.89,0.0,0.08409,0.00012,5.59618]
[1777814648541,35.86,78676.56,0.0,0.08403,0.00012,5.59317]
[1777814653577,35.85,78675.66,0.0,0.08391,0.00012,5.58676]
[1777814659620,35.85,78672.78,0.0,0.08354,0.00012,5.56842]
[1777814661097,35.85,78673.12,0.0,0.08358,0.00012,5.57029]
[1777814661196,35.85,78673.11,0.0,0.08358,0.00012,5.57005]
[1777814669406,35.85,78674.01,0.0,0.08367,0.00012,5.57475]
[1777814674081,35.85,78681.52,0.0,0.08446,0.00012,5.61221]
[1777814679760,35.85,78680.23,0.0,0.08436,0.00012,5.60708]
[1777814684795,35.86,78680.25,0.0,0.08437,0.00012,5.60773]
[1777814690190,35.86,78676.8,0.0,0.08397,0.00012,5.58744]
[1777814690213,35.86,78676.8,0.0,0.08397,0.00012,5.58744]
[1777814690223,35.86,78676.8,0.0,0.08397,0.00012,5.58744]
[1777814690245,35.86,78676.8,0.0,0.08397,0.00012,5.58744]
[1777814690262,35.86,78676.8,0.0,0.08397,0.00012,5.58744]
[1777814692853,35.86,78669.36,0.0,0.0831,0.00012,5.5434]
[1777814697888,35.86,78667.36,0.0,0.08288,0.00012,5.53226]
[1777814698166,35.86,78667.36,0.0,0.08288,0.00012,5.53226]
[1777814698895,35.86,78667.25,0.0,0.08287,0.00012,5.53177]
[1777814700560,35.86,78667.25,0.0,0.08287,0.00012,5.53177]
[1777814700909,35.86,78667.0,0.0,0.08285,0.00012,5.5306]
[1777814702419,35.86,78665.95,0.0,0.08273,0.00012,5.5245]
[1777814704011,35.87,78664.53,0.0,0.08257,0.00012,5.51639]
[1777814709972,35.87,78662.8,0.0,0.08239,0.00012,5.50718]
[1777814715206,35.87,78662.53,0.0,0.08237,0.00012,5.50648]
[1777814721049,35.88,78662.59,0.0,0.0824,0.00012,5.5079]
[1777814727091,35.88,78664.25,0.0,0.08262,0.00012,5.51874]
[1777814732125,35.88,78663.35,0.0,0.08243,0.00012,5.50686]
[1777814737160,35.88,78663.21,0.0,0.08243,0.00012,5.50685]
[1777814742196,35.89,78663.71,0.0,0.0825,0.00012,5.51064]
[1777814747231,35.89,78662.82,0.0,0.08242,0.00012,5.50614]
[1777814752266,35.89,78662.03,0.0,0.08234,0.00012,5.50225]
[1777814762337,35.9,78661.92,0.0,0.08236,0.00012,5.50325]
[1777814765989,35.9,78661.34,0.0,0.0823,0.00012,5.50013]
[1777814771403,35.9,78661.45,0.0,0.08234,0.00012,5.50196]
[1777814774258,35.9,78662.21,0.0,0.08243,0.00012,5.50681]
[1777814779499,35.91,78661.69,0.0,0.08239,0.00012,5.50451]
[1777814783868,35.91,78660.53,0.0,0.08226,0.00012,5.49825]
[1777814789530,35.91,78655.03,0.0,0.08165,0.00012,5.46683]
[1777814794574,35.92,78655.29,0.0,0.0816,0.00012,5.4621]
[1777814796566,35.92,78655.58,0.0,0.08164,0.00012,5.46402]
[1777814796588,35.92,78655.77,0.0,0.08167,0.00012,5.46534]
[1777814801624,35.92,78652.64,0.0,0.08131,0.00012,5.44705]
[1777814803608,35.92,78652.78,0.0,0.08132,0.00012,5.44791]
[1777814806270,35.92,78652.29,0.0,0.08127,0.00012,5.44513]
[1777814806286,35.92,78652.29,0.0,0.08127,0.00012,5.44513]
[1777814811300,35.92,78652.56,0.0,0.0813,0.00012,5.4469]
[1777814811679,35.92,78652.56,0.0,0.0813,0.00012,5.4469]
[1777814812391,35.92,78652.62,0.0,0.08131,0.00012,5.44725]
[1777814812700,35.92,78652.62,0.0,0.08131,0.00012,5.44729]
[1777814817735,35.92,78650.64,0.0,0.08109,0.00012,5.43578]
[1777814825982,35.92,78647.21,0.0,0.0807,0.00012,5.41604]
[1777814829410,35.92,78646.75,0.0,0.08065,0.00012,5.41345]
[1777814829457,35.92,78646.75,0.0,0.08065,0.00012,5.41345]
[1777814829531,35.92,78646.75,0.0,0.08065,0.00012,5.41345]
[1777814829607,35.92,78646.75,0.0,0.08065,0.00012,5.41345]
[1777814830081,35.92,78645.71,0.0,0.08053,0.00011,5.40737]
[1777814830458,35.92,78645.71,0.0,0.08053,0.00011,5.40737]
[1777814830828,35.92,78630.81,0.0,0.07884,0.00011,5.31991]
[1777814831315,35.92,78630.81,0.0,0.07884,0.00011,5.31991]
[1777814831370,35.92,78630.81,0.0,0.07884,0.00011,5.31991]
[1777814831837,35.92,78622.28,0.0,0.07787,0.00011,5.27002]
[1777814832478,35.92,78622.28,0.0,0.07787,0.00011,5.27002]
[1777814835782,35.93,78624.69,0.0,0.07817,0.00011,5.2855]
[1777814840918,35.93,78626.5,0.0,0.07842,0.00011,5.29831]
[1777814846941,35.94,78624.81,0.0,0.07827,0.00011,5.29044]
[1777814848948,35.94,78625.24,0.0,0.07832,0.00011,5.293]
[1777814848967,35.94,78625.24,0.0,0.07832,0.00011,5.293]
[1777814849021,35.94,78624.32,0.0,0.07821,0.00011,5.2877]
[1777814851451,35.94,78624.23,0.0,0.07821,0.00011,5.28732]
[1777814853989,35.94,78613.12,0.0,0.07688,0.00011,5.21593]
[1777814859024,35.95,78616.57,0.0,0.07728,0.00011,5.23681]
[1777814862045,35.95,78623.33,0.0,0.07804,0.00011,5.27641]
[1777814864738,35.95,78623.1,0.0,0.07802,0.00011,5.27526]
[1777814866749,35.95,78623.27,0.0,0.07804,0.00011,5.27643]
[1777814867277,35.95,78623.23,0.0,0.07804,0.00011,5.2763]
[1777814868086,35.95,78623.65,0.0,0.07809,0.00011,5.27883]
[1777814869308,35.95,78623.78,0.0,0.0781,0.00011,5.27959]
[1777814869357,35.95,78623.78,0.0,0.07811,0.00011,5.27968]
[1777814875136,35.95,78623.63,0.0,0.0781,0.00011,5.27934]
[1777814881178,35.95,78623.11,0.0,0.07805,0.00011,5.27685]
[1777814885840,35.95,78623.11,0.0,0.07806,0.00011,5.27713]
[1777814886801,35.95,78623.06,0.0,0.07805,0.00011,5.27693]
[1777814888261,35.95,78623.06,0.0,0.07805,0.00011,5.27702]
[1777814892158,35.96,78623.06,0.0,0.07806,0.00011,5.27748]
[1777814892180,35.96,78623.06,0.0,0.07806,0.00011,5.27748]
[1777814892255,35.96,78623.11,0.0,0.07807,0.00011,5.27786]
[1777814894269,35.96,78608.09,0.0,0.0764,0.00011,5.19109]
[1777814899304,35.96,78606.42,0.0,0.07624,0.00011,5.18265]
[1777814904338,35.97,78608.15,0.0,0.07646,0.00011,5.19381]
[1777814909375,35.97,78609.0,0.0,0.07657,0.00011,5.19987]
[1777814914408,35.97,78609.62,0.0,0.07657,0.00011,5.19743]
[1777814919443,35.98,78609.88,0.0,0.07662,0.00011,5.20009]
[1777814925485,35.98,78610.5,0.0,0.07672,0.00011,5.20505]
[1777814930521,35.99,78611.16,0.0,0.07681,0.00011,5.21001]
[1777814935555,35.99,78611.4,0.0,0.07686,0.00011,5.21252]
[1777814941598,35.99,78611.93,0.0,0.07695,0.00011,5.21692]
[1777814946826,36.0,78612.36,0.0,0.07701,0.00011,5.22049]
[1777814954690,36.0,78612.74,0.0,0.07709,0.00011,5.2244]
[1777814958570,36.0,78611.86,0.0,0.077,0.00011,5.21974]
[1777814963752,36.01,78607.2,0.0,0.07651,0.00011,5.19391]
[1777814968959,36.01,78607.71,0.0,0.07656,0.00011,5.19675]
[1777814972823,36.01,78617.93,0.0,0.0776,0.00011,5.2487]
[1777814973739,36.01,78617.93,0.0,0.0776,0.00011,5.2487]
[1777814973833,36.01,78625.28,0.0,0.07843,0.00011,5.2916]
[1777814975093,36.01,78625.28,0.0,0.07843,0.00011,5.2916]
[1777814979162,36.01,78625.83,0.0,0.0785,0.00011,5.29525]
[1777814988933,36.01,78623.03,0.0,0.07821,0.00011,5.28001]
[1777814994975,36.02,78621.2,0.0,0.07801,0.00011,5.26995]
[1777815002034,36.02,78619.67,0.0,0.07785,0.00011,5.26176]
[1777815008076,36.02,78618.42,0.0,0.07773,0.00011,5.25507]
[1777815013215,36.02,78618.11,0.0,0.0777,0.00011,5.25375]
[1777815014119,36.02,78618.13,0.0,0.07771,0.00011,5.25405]
[1777815019153,36.02,78617.96,0.0,0.07769,0.00011,5.25349]
[1777815025839,36.03,78617.88,0.0,0.07772,0.00011,5.25486]
[1777815032244,36.03,78616.66,0.0,0.07751,0.00011,5.24133]
[1777815037461,36.03,78616.31,0.0,0.07748,0.00011,5.23976]
[1777815043327,36.04,78615.64,0.0,0.07741,0.00011,5.23643]
[1777815046354,36.04,78618.84,0.0,0.07777,0.00011,5.25512]
[1777815046453,36.04,78619.16,0.0,0.07781,0.00011,5.25704]
[1777815052384,36.04,78618.24,0.0,0.07771,0.00011,5.25208]
[1777815057600,36.04,78617.42,0.0,0.07763,0.00011,5.24767]
[1777815062157,36.04,78617.42,0.0,0.07763,0.00011,5.24774]
[1777815067670,36.04,78615.84,0.0,0.07747,0.00011,5.23921]
[1777815068617,36.04,78615.84,0.0,0.07747,0.00011,5.23921]
[1777815072413,36.04,78615.39,0.0,0.07742,0.00011,5.23697]
[1777815073227,36.04,78615.39,0.0,0.07742,0.00011,5.23697]
[1777815078569,36.04,78615.62,0.0,0.07746,0.00011,5.23875]
[1777815085851,36.04,78616.57,0.0,0.07757,0.00011,5.2445]
[1777815090653,36.05,78624.75,0.0,0.07849,0.00011,5.29245]
[1777815096695,36.05,78627.67,0.0,0.07873,0.00011,5.30231]
[1777815101730,36.05,78630.65,0.0,0.07907,0.00011,5.31974]
[1777815106765,36.05,78631.82,0.0,0.0792,0.00011,5.32662]
[1777815112179,36.05,78637.62,0.0,0.07986,0.00011,5.36051]
[1777815117965,36.05,78637.07,0.0,0.07979,0.00011,5.35706]
[1777815120865,36.04,78644.61,0.0,0.08065,0.00011,5.40103]
[1777815125899,36.04,78647.52,0.0,0.08097,0.00012,5.41759]
[1777815130936,36.04,78649.06,0.0,0.08114,0.00012,5.42604]
[1777815132950,36.04,78636.96,0.0,0.07975,0.00011,5.35475]
[1777815138163,36.04,78642.38,0.0,0.08036,0.00011,5.38647]
[1777815144026,36.04,78641.2,0.0,0.08022,0.00011,5.37914]
[1777815149062,36.04,78645.66,0.0,0.08073,0.00012,5.40499]
[1777815154096,36.04,78650.51,0.0,0.08118,0.00012,5.42569]
[1777815159137,36.03,78652.61,0.0,0.08141,0.00012,5.43749]
[1777815164170,36.03,78654.9,0.0,0.08166,0.00012,5.45042]
[1777815170177,36.03,78655.93,0.0,0.08177,0.00012,5.45587]
[1777815175246,36.03,78656.93,0.0,0.08187,0.00012,5.461]
[1777815180281,36.02,78659.53,0.0,0.08216,0.00012,5.47569]
[1777815185317,36.02,78664.5,0.0,0.08273,0.00012,5.50441]
[1777815190350,36.02,78659.11,0.0,0.08207,0.00012,5.47136]
[1777815195386,36.02,78661.05,0.0,0.08229,0.00012,5.48219]
[1777815201427,36.01,78663.53,0.0,0.08256,0.00012,5.49605]
[1777815206462,36.01,78664.93,0.0,0.08271,0.00012,5.50366]
[1777815212506,36.01,78666.37,0.0,0.08277,0.00012,5.50406]
[1777815214031,36.01,78666.37,0.0,0.08277,0.00012,5.50406]
[1777815222237,36.01,78668.08,0.0,0.08295,0.00012,5.5135]
[1777815223940,36.0,78669.4,0.0,0.0831,0.00012,5.521]
[1777815225412,36.0,78668.3,0.0,0.08297,0.00012,5.51422]
[1777815232645,36.0,78661.94,0.0,0.08221,0.00012,5.4757]
[1777815237680,36.0,78660.01,0.0,0.08198,0.00012,5.46402]
[1777815242715,36.0,78657.07,0.0,0.08163,0.00012,5.44636]
[1777815247750,36.0,78657.99,0.0,0.08173,0.00012,5.45152]
[1777815253205,36.0,78660.15,0.0,0.08197,0.00012,5.46398]
[1777815255447,36.0,78662.28,0.0,0.08222,0.00012,5.47643]
[1777815260841,35.99,78665.65,0.0,0.0826,0.00012,5.49569]
[1777815265876,35.99,78665.74,0.0,0.0826,0.00012,5.49573]
[1777815270911,35.99,78667.1,0.0,0.08275,0.00012,5.50334]
[1777815276180,35.99,78667.55,0.0,0.0827,0.00012,5.49849]
[1777815281296,35.99,78668.63,0.0,0.08282,0.00012,5.5044]
[1777815287022,35.99,78671.2,0.0,0.08311,0.00012,5.51898]
[1777815293066,35.98,78671.29,0.0,0.08311,0.00012,5.51898]
[1777815298100,35.98,78672.28,0.0,0.08321,0.00012,5.52442]
[1777815303135,35.98,78667.5,0.0,0.08264,0.00012,5.49561]
[1777815309355,35.98,78668.14,0.0,0.08271,0.00012,5.49904]
[1777815315782,35.98,78669.1,0.0,0.08282,0.00012,5.50442]
[1777815317768,35.98,78669.53,0.0,0.08286,0.00012,5.50676]
[1777815324283,35.98,78670.24,0.0,0.08294,0.00012,5.5105]
[1777815329544,35.98,78671.11,0.0,0.08303,0.00012,5.51526]
[1777815335362,35.97,78671.7,0.0,0.083,0.00012,5.51109]
[1777815340397,35.97,78671.77,0.0,0.083,0.00012,5.51122]
[1777815340994,35.97,78671.77,0.0,0.083,0.00012,5.51122]
[1777815341632,35.97,78671.99,0.0,0.08303,0.00012,5.51247]
[1777815346849,35.97,78671.99,0.0,0.08302,0.00012,5.51242]
[1777815355502,35.97,78672.5,0.0,0.08307,0.00012,5.51465]
[1777815360841,35.97,78672.75,0.0,0.08309,0.00012,5.51591]
[1777815370611,35.97,78673.5,0.0,0.08317,0.00012,5.51975]
[1777815372496,35.97,78673.5,0.0,0.08317,0.00012,5.51975]
[1777815376344,35.97,78673.58,0.0,0.08317,0.00012,5.52005]
[1777815385716,35.96,78673.86,0.0,0.08319,0.00012,5.52102]
[1777815391086,35.96,78674.12,0.0,0.08322,0.00012,5.52234]
[1777815396728,35.96,78674.12,0.0,0.08312,0.00012,5.51466]
[1777815406863,35.96,78674.5,0.0,0.08315,0.00012,5.5164]
[1777815408077,35.96,78683.01,0.0,0.08416,0.00012,5.56717]
[1777815410437,35.96,78691.19,0.0,0.08513,0.00012,5.61595]
[1777815413455,35.96,78690.57,0.0,0.08505,0.00012,5.61203]
[1777815418469,35.95,78688.24,0.0,0.08475,0.00012,5.59696]
[1777815424488,35.95,78687.48,0.0,0.08464,0.00012,5.5914]
[1777815430248,35.95,78690.29,0.0,0.08495,0.00012,5.60683]
[1777815436066,35.94,78689.9,0.0,0.08488,0.00012,5.60325]
[1777815442899,35.94,78691.31,0.0,0.08503,0.00012,5.61091]
[1777815449161,35.95,78690.11,0.0,0.08492,0.00012,5.60534]
[1777815454196,35.95,78688.93,0.0,0.0847,0.00012,5.59183]
[1777815460174,35.95,78688.74,0.0,0.0847,0.00012,5.59167]
[1777815460460,35.95,78690.64,0.0,0.08493,0.00012,5.60328]
[1777815465726,35.95,78695.71,0.0,0.08555,0.00012,5.63447]
[1777815471317,35.96,78694.32,0.0,0.0854,0.00012,5.62673]
[1777815478366,35.96,78694.28,0.0,0.08541,0.00012,5.62716]
[1777815482907,35.96,78693.71,0.0,0.08534,0.00012,5.62399]
[1777815488118,35.96,78693.92,0.0,0.08538,0.00012,5.62575]
[1777815493473,35.96,78693.84,0.0,0.08538,0.00012,5.62565]
[1777815498513,35.96,78694.21,0.0,0.08543,0.00012,5.62815]
[1777815499570,35.96,78694.21,0.0,0.08543,0.00012,5.62815]
[1777815499671,35.96,78694.1,0.0,0.08541,0.00012,5.62754]
[1777815505684,35.96,78694.44,0.0,0.08546,0.00012,5.62982]
[1777815506249,35.97,78694.44,0.0,0.08546,0.00012,5.6299]
[1777815516642,35.97,78695.39,0.0,0.08549,0.00012,5.62863]
[1777815528045,35.97,78695.23,0.0,0.08547,0.00012,5.62789]
[1777815528056,35.97,78695.23,0.0,0.08548,0.00012,5.62819]
[1777815530003,35.97,78695.23,0.0,0.08548,0.00012,5.62828]
[1777815530749,35.97,78695.23,0.0,0.08548,0.00012,5.62828]
[1777815541060,35.97,78692.86,0.0,0.08521,0.00012,5.61488]
[1777815544304,35.97,78692.86,0.0,0.08521,0.00012,5.61504]
[1777815544377,35.97,78693.76,0.0,0.08532,0.00012,5.62054]
[1777815549641,35.97,78698.0,0.0,0.08584,0.00012,5.64638]
[1777815550605,35.97,78698.08,0.0,0.08585,0.00012,5.64696]
[1777815551290,35.97,78698.08,0.0,0.08585,0.00012,5.64701]
[1777815555366,35.97,78698.05,0.0,0.08585,0.00012,5.64697]
[1777815556478,35.97,78698.51,0.0,0.08591,0.00012,5.64979]
[1777815556548,35.97,78698.66,0.0,0.08593,0.00012,5.65073]
[1777815561956,35.98,78698.87,0.0,0.08596,0.00012,5.65221]
[1777815566312,35.98,78698.87,0.0,0.08596,0.00012,5.65221]
[1777815567891,35.98,78698.83,0.0,0.08596,0.00012,5.65209]
[1777815568419,35.98,78698.83,0.0,0.08596,0.00012,5.65209]
[1777815569398,35.98,78698.83,0.0,0.08596,0.00012,5.65215]
[1777815575047,35.98,78697.99,0.0,0.08576,0.00012,5.6399]
[1777815580082,35.98,78697.54,0.0,0.08571,0.00012,5.63739]
[1777815585117,35.98,78696.72,0.0,0.08562,0.00012,5.63268]
[1777815586584,35.98,78696.72,0.0,0.08562,0.00012,5.63268]
[1777815586639,35.98,78696.39,0.0,0.08558,0.00012,5.63075]
[1777815588883,35.98,78696.57,0.0,0.0856,0.00012,5.63193]
[1777815589145,35.98,78696.68,0.0,0.08562,0.00012,5.63264]
[1777815595187,35.98,78696.8,0.0,0.08564,0.00012,5.63366]
[1777815600223,35.98,78697.87,0.0,0.08577,0.00012,5.6403]
[1777815605257,35.98,78698.05,0.0,0.0858,0.00012,5.64157]
[1777815610292,35.98,78698.2,0.0,0.08582,0.00012,5.64266]
[1777815611174,35.98,78698.2,0.0,0.08582,0.00012,5.64266]
[1777815611339,35.98,78698.2,0.0,0.08582,0.00012,5.64266]
[1777815611419,35.98,78698.21,0.0,0.08582,0.00012,5.64276]
[1777815617843,35.98,78693.84,0.0,0.0853,0.00012,5.61671]
[1777815626408,35.99,78691.94,0.0,0.08509,0.00012,5.60612]
[1777815631693,35.99,78691.47,0.0,0.08494,0.00012,5.5964]
[1777815639499,35.99,78690.58,0.0,0.08485,0.00012,5.59202]
[1777815644535,35.99,78690.63,0.0,0.08487,0.00012,5.59304]
[1777815646534,35.99,78691.33,0.0,0.08496,0.00012,5.59738]
[1777815646600,35.99,78680.01,0.0,0.08361,0.00012,5.52979]
[1777815647152,35.99,78680.01,0.0,0.08361,0.00012,5.52979]
[1777815652591,35.99,78680.17,0.0,0.08362,0.00012,5.53031]
[1777815657629,35.99,78681.24,0.0,0.08374,0.00012,5.53638]
[1777815663247,35.99,78681.06,0.0,0.08371,0.00012,5.53478]
[1777815665563,35.99,78681.15,0.0,0.08372,0.00012,5.53512]
[1777815666098,35.99,78681.25,0.0,0.08373,0.00012,5.53561]
[1777815669063,35.99,78681.33,0.0,0.08373,0.00012,5.5358]
[1777815671082,35.99,78681.48,0.0,0.08375,0.00012,5.53651]
[1777815673550,35.99,78681.64,0.0,0.08376,0.00012,5.53728]
[1777815678118,35.99,78681.74,0.0,0.08377,0.00012,5.53761]
[1777815679573,35.98,78681.74,0.0,0.08376,0.00012,5.53735]
[1777815681237,35.98,78681.52,0.0,0.08373,0.00012,5.53586]
[1777815684025,35.98,78681.61,0.0,0.08374,0.00012,5.53608]
[1777815686167,35.98,78680.7,0.0,0.08363,0.00012,5.53057]
[1777815686889,35.98,78680.7,0.0,0.08363,0.00012,5.53057]
[1777815691098,35.98,78681.18,0.0,0.08368,0.00012,5.53321]
[1777815696906,35.98,78682.28,0.0,0.0837,0.00012,5.53178]
[1777815701941,35.98,78680.54,0.0,0.08349,0.00012,5.52113]
[1777815706380,35.98,78680.73,0.0,0.08351,0.00012,5.52211]
[1777815706560,35.98,78680.73,0.0,0.08351,0.00012,5.52211]
[1777815708019,35.98,78678.17,0.0,0.0832,0.00012,5.50676]
[1777815708648,35.98,78678.17,0.0,0.0832,0.00012,5.50676]
[1777815708690,35.98,78665.88,0.0,0.08176,0.00012,5.43374]
[1777815709542,35.98,78665.88,0.0,0.08176,0.00012,5.43374]
[1777815712593,35.98,78664.45,0.0,0.0816,0.00012,5.42548]
[1777815716990,35.98,78662.92,0.0,0.08142,0.00012,5.41677]
[1777815717451,35.98,78662.92,0.0,0.08142,0.00012,5.41677]
[1777815718248,35.98,78661.4,0.0,0.08125,0.00012,5.40786]
[1777815718548,35.98,78661.4,0.0,0.08125,0.00012,5.40786]
[1777815719001,35.98,78661.22,0.0,0.08123,0.00012,5.40686]
[1777815720275,35.98,78661.22,0.0,0.08123,0.00012,5.40693]
[1777815726913,35.98,78658.72,0.0,0.08095,0.00012,5.39254]
[1777815727117,35.98,78658.6,0.0,0.08094,0.00012,5.39207]
[1777815728538,35.98,78658.6,0.0,0.08094,0.00012,5.39207]
[1777815730931,35.98,78657.67,0.0,0.08083,0.00012,5.38667]
[1777815731270,35.98,78657.67,0.0,0.08083,0.00012,5.38683]
[1777815731864,35.98,78657.67,0.0,0.08083,0.00012,5.38683]
[1777815731950,35.98,78656.44,0.0,0.0807,0.00012,5.37975]
[1777815737187,35.99,78653.55,0.0,0.08037,0.00012,5.36315]
[1777815741215,35.99,78646.06,0.0,0.07952,0.00011,5.31958]
[1777815742177,35.99,78646.06,0.0,0.07952,0.00011,5.31958]
[1777815743466,35.99,78644.39,0.0,0.07933,0.00011,5.30995]
[1777815743565,35.99,78643.9,0.0,0.07928,0.00011,5.30723]
[1777815744205,35.99,78643.9,0.0,0.07928,0.00011,5.30723]
[1777815750278,35.99,78641.52,0.0,0.07903,0.00011,5.2944]
[1777815752166,35.99,78639.27,0.0,0.07868,0.00011,5.27417]
[1777815752535,35.99,78635.64,0.0,0.07827,0.00011,5.2532]
[1777815753696,35.99,78635.64,0.0,0.07827,0.00011,5.2532]
[1777815753884,35.99,78635.64,0.0,0.07827,0.00011,5.2532]
[1777815753924,35.99,78626.6,0.0,0.07726,0.00011,5.20121]
[1777815759847,36.0,78622.93,0.0,0.07688,0.00011,5.18121]
[1777815760034,36.0,78622.62,0.0,0.07685,0.00011,5.17973]
[1777815760790,36.0,78622.62,0.0,0.07685,0.00011,5.17973]
[1777815761395,36.0,78610.42,0.0,0.0755,0.00011,5.10979]
[1777815766397,35.99,78609.26,0.0,0.07534,0.00011,5.10124]
[1777815770702,35.99,78608.68,0.0,0.07526,0.00011,5.0968]
[1777815771894,35.99,78607.3,0.0,0.0751,0.00011,5.08851]
[1777815777504,35.98,78605.59,0.0,0.07487,0.00011,5.07662]
[1777815777991,35.98,78605.59,0.0,0.07487,0.00011,5.07662]
[1777815777839,35.97,78594.33,0.0,0.07359,0.00011,5.00967]
[1777815782080,35.94,78598.6,0.0,0.07386,0.00011,5.02407]
[1777815783707,35.93,78598.67,0.0,0.07382,0.00011,5.02205]
[1777815783730,35.93,78598.67,0.0,0.07382,0.00011,5.02205]
[1777815786121,35.93,78598.71,0.0,0.07382,0.00011,5.02154]
[1777815786957,35.93,78598.71,0.0,0.07382,0.00011,5.02154]
[1777815794593,35.92,78601.58,0.0,0.07408,0.00011,5.03573]
[1777815796518,35.92,78600.64,0.0,0.07398,0.00011,5.03012]
[1777815798422,35.92,78600.89,0.0,0.074,0.00011,5.03105]
[1777815798856,35.92,78601.61,0.0,0.07407,0.00011,5.03492]
[1777815805672,35.91,78602.05,0.0,0.07408,0.00011,5.03568]
[1777815809700,35.91,78592.57,0.0,0.07304,0.00011,4.98084]
[1777815814772,35.91,78594.48,0.0,0.07314,0.00011,4.98392]
[1777815820780,35.9,78595.25,0.0,0.0732,0.00011,4.98722]
[1777815825818,35.9,78603.92,0.0,0.07413,0.00011,5.03584]
[1777815830853,35.9,78603.74,0.0,0.07409,0.00011,5.03369]
[1777815835888,35.89,78596.82,0.0,0.07332,0.00011,4.99323]
[1777815840925,35.89,78591.17,0.0,0.0727,0.00011,4.96042]
[1777815845959,35.89,78590.46,0.0,0.07261,0.00011,4.95576]
[1777815850994,35.89,78588.82,0.0,0.07242,0.00011,4.94568]
[1777815856029,35.88,78590.33,0.0,0.07256,0.00011,4.95354]
[1777815857353,35.88,78595.28,0.0,0.07309,0.00011,4.98144]
[1777815858044,35.88,78595.71,0.0,0.07314,0.00011,4.98369]
[1777815859432,35.88,78595.71,0.0,0.07314,0.00011,4.98369]
[1777815859577,35.88,78596.16,0.0,0.07318,0.00011,4.98605]
[1777815861478,35.88,78596.16,0.0,0.07318,0.00011,4.98605]
[1777815865536,35.88,78596.81,0.0,0.07321,0.00011,4.98779]
[1777815869598,35.87,78595.41,0.0,0.07304,0.00011,4.97891]
[1777815874124,35.87,78596.66,0.0,0.07306,0.00011,4.97738]
[1777815874193,35.87,78598.03,0.0,0.0732,0.00011,4.98488]
[1777815875681,35.87,78598.03,0.0,0.0732,0.00011,4.98488]
[1777815875689,35.87,78597.4,0.0,0.07313,0.00011,4.98099]
[1777815881210,35.86,78599.6,0.0,0.07333,0.00011,4.99197]
[1777815887369,35.86,78601.1,0.0,0.07348,0.00011,4.99956]
[1777815890273,35.85,78609.62,0.0,0.07437,0.00011,5.04662]
[1777815895308,35.85,78613.8,0.0,0.0748,0.00011,5.06912]
[1777815900343,35.84,78613.27,0.0,0.07472,0.00011,5.06458]
[1777815905379,35.84,78612.63,0.0,0.07462,0.00011,5.0594]
[1777815912428,35.83,78612.49,0.0,0.07456,0.00011,5.0565]
[1777815917462,35.82,78606.97,0.0,0.07393,0.00011,5.02347]
[1777815922994,35.82,78605.72,0.0,0.07378,0.00011,5.01536]
[1777815928539,35.82,78606.0,0.0,0.07377,0.00011,5.01531]
[1777815933816,35.81,78606.38,0.0,0.0737,0.00011,5.00916]
[1777815937339,35.81,78606.38,0.0,0.0737,0.00011,5.00916]
[1777815937940,35.81,78606.38,0.0,0.0737,0.00011,5.00916]
[1777815942495,35.81,78606.82,0.0,0.07371,0.00011,5.00983]
[1777815943321,35.81,78606.91,0.0,0.07372,0.00011,5.01013]
[1777815944863,35.8,78606.9,0.0,0.07371,0.00011,5.00985]
[1777815953956,35.8,78606.96,0.0,0.07368,0.00011,5.008]
[1777815961771,35.79,78607.35,0.0,0.07367,0.00011,5.00771]
[1777815969008,35.79,78607.55,0.0,0.07368,0.00011,5.00843]
[1777815969371,35.78,78607.76,0.0,0.07368,0.00011,5.00835]
[1777815969608,35.78,78607.76,0.0,0.07368,0.00011,5.00835]
[1777815969829,35.78,78607.93,0.0,0.0737,0.00011,5.00932]
[1777815970834,35.78,78624.46,0.0,0.07552,0.00011,5.1044]
[1777815971261,35.78,78624.46,0.0,0.07552,0.00011,5.1044]
[1777815971703,35.78,78624.46,0.0,0.07552,0.00011,5.1044]
[1777815971846,35.78,78627.87,0.0,0.0759,0.00011,5.12405]
[1777815973504,35.78,78627.53,0.0,0.07586,0.00011,5.12199]
[1777815973664,35.78,78627.53,0.0,0.07586,0.00011,5.12199]
[1777815980907,35.78,78623.3,0.0,0.07537,0.00011,5.09682]
[1777815981662,35.78,78623.3,0.0,0.07537,0.00011,5.09682]
[1777815984849,35.78,78629.67,0.0,0.07605,0.00011,5.13223]
[1777815984860,35.78,78629.67,0.0,0.07605,0.00011,5.13223]
[1777815989939,35.77,78630.09,0.0,0.07606,0.00011,5.13275]
[1777815990504,35.77,78629.85,0.0,0.07603,0.00011,5.13089]
[1777815990703,35.77,78629.85,0.0,0.07603,0.00011,5.13089]
[1777815992836,35.76,78629.83,0.0,0.07591,0.00011,5.12265]
[1777815993979,35.76,78629.82,0.0,0.0759,0.00011,5.12213]
[1777815998025,35.76,78638.37,0.0,0.07681,0.00011,5.16951]
[1777816001928,35.75,78644.43,0.0,0.07748,0.00011,5.20389]
[1777816001936,35.75,78644.43,0.0,0.07748,0.00011,5.20389]
[1777816003389,35.75,78647.49,0.0,0.07782,0.00011,5.22134]
[1777816004152,35.75,78647.49,0.0,0.07782,0.00011,5.22134]
[1777816004911,35.75,78649.39,0.0,0.07803,0.00011,5.23222]
[1777816004927,35.75,78649.39,0.0,0.07803,0.00011,5.23222]
[1777816005552,35.75,78649.26,0.0,0.07801,0.00011,5.23121]
[1777816006181,35.75,78649.26,0.0,0.07801,0.00011,5.23121]
[1777816010191,35.75,78647.03,0.0,0.07774,0.00011,5.21719]
[1777816010200,35.75,78647.03,0.0,0.07774,0.00011,5.21719]
[1777816011005,35.74,78645.79,0.0,0.07759,0.00011,5.20946]
[1777816012279,35.74,78645.46,0.0,0.07755,0.00011,5.2073]
[1777816012409,35.74,78645.46,0.0,0.07755,0.00011,5.2073]
[1777816012415,35.74,78645.46,0.0,0.07755,0.00011,5.2073]
[1777816013334,35.74,78645.47,0.0,0.07754,0.00011,5.20712]
[1777816014320,35.74,78645.47,0.0,0.07754,0.00011,5.20688]
[1777816020182,35.74,78646.88,0.0,0.07766,0.00011,5.21337]
[1777816020342,35.74,78646.88,0.0,0.07766,0.00011,5.21337]
[1777816020357,35.74,78646.88,0.0,0.07766,0.00011,5.21337]
[1777816025217,35.73,78654.12,0.0,0.07846,0.00011,5.2542]
[1777816031259,35.72,78657.34,0.0,0.07878,0.00011,5.27098]
[1777816036294,35.72,78667.97,0.0,0.07997,0.00012,5.33176]
[1777816041328,35.71,78670.25,0.0,0.08019,0.00012,5.34303]
[1777816044588,35.71,78662.2,0.0,0.07923,0.00012,5.29414]
[1777816050392,35.7,78656.15,0.0,0.0785,0.00011,5.25657]
[1777816052576,35.7,78655.83,0.0,0.07836,0.00011,5.2471]
[1777816057442,35.68,78636.54,0.0,0.07609,0.00011,5.12987]
[1777816062477,35.67,78644.65,0.0,0.07696,0.00011,5.17475]
[1777816067512,35.67,78646.9,0.0,0.07718,0.00011,5.18645]
[1777816072548,35.67,78645.88,0.0,0.07704,0.00011,5.17935]
[1777816077582,35.66,78640.36,0.0,0.0764,0.00011,5.14617]
[1777816083624,35.66,78638.31,0.0,0.07615,0.00011,5.1332]
[1777816088659,35.66,78638.58,0.0,0.07617,0.00011,5.1339]
[1777816093694,35.65,78637.18,0.0,0.07599,0.00011,5.12489]
[1777816098729,35.65,78637.08,0.0,0.07596,0.00011,5.1235]
[1777816103766,35.65,78641.65,0.0,0.07646,0.00011,5.14914]
[1777816108803,35.64,78641.24,0.0,0.07639,0.00011,5.14577]
[1777816115080,35.64,78638.41,0.0,0.07596,0.00011,5.12094]
[1777816125155,35.63,78638.0,0.0,0.07587,0.00011,5.11653]
[1777816133979,35.62,78638.35,0.0,0.07584,0.00011,5.11505]
[1777816139014,35.62,78638.03,0.0,0.07578,0.00011,5.1116]
[1777816145296,35.61,78638.16,0.0,0.07577,0.00011,5.11131]
[1777816151100,35.61,78636.9,0.0,0.07562,0.00011,5.10323]
[1777816151909,35.61,78636.9,0.0,0.07562,0.00011,5.10323]
[1777816157143,35.61,78636.22,0.0,0.07552,0.00011,5.09845]
[1777816159308,35.61,78636.43,0.0,0.07554,0.00011,5.09953]
[1777816165200,35.6,78636.72,0.0,0.07556,0.00011,5.10025]
[1777816169231,35.6,78627.37,0.0,0.0745,0.00011,5.04515]
[1777816173255,35.6,78621.68,0.0,0.07377,0.00011,5.0046]
[1777816174262,35.6,78612.76,0.0,0.07279,0.00011,4.95305]
[1777816176140,35.6,78613.6,0.0,0.07287,0.00011,4.95754]
[1777816178408,35.59,78613.91,0.0,0.0729,0.00011,4.95869]
[1777816183411,35.59,78609.23,0.0,0.07235,0.00011,4.93002]
[1777816190373,35.58,78604.49,0.0,0.07181,0.00011,4.90138]
[1777816191420,35.58,78604.49,0.0,0.07181,0.00011,4.90138]
[1777816191453,35.58,78604.36,0.0,0.07179,0.00011,4.90042]
[1777816191479,35.58,78604.36,0.0,0.07179,0.00011,4.90042]
[1777816191508,35.58,78604.36,0.0,0.07179,0.00011,4.90042]
[1777816191528,35.58,78604.36,0.0,0.07179,0.00011,4.90042]
[1777816192388,35.58,78604.36,0.0,0.07179,0.00011,4.9002]
[1777816194301,35.58,78600.43,0.0,0.07136,0.00011,4.87768]
[1777816201451,35.57,78603.16,0.0,0.07162,0.00011,4.89155]
[1777816205920,35.57,78603.27,0.0,0.07162,0.00011,4.89139]
[1777816205931,35.57,78611.3,0.0,0.07249,0.00011,4.93716]
[1777816209840,35.57,78613.57,0.0,0.07272,0.00011,4.94931]
[1777816212112,35.57,78613.81,0.0,0.07273,0.00011,4.95011]
[1777816213619,35.56,78621.1,0.0,0.07351,0.00011,4.99102]
[1777816219610,35.56,78621.86,0.0,0.07356,0.00011,4.99397]
[1777816225859,35.55,78622.03,0.0,0.07353,0.00011,4.99216]
[1777816231662,35.54,78629.19,0.0,0.07418,0.00011,5.02416]
[1777816236697,35.54,78632.28,0.0,0.07449,0.00011,5.0403]
[1777816241732,35.53,78634.55,0.0,0.07471,0.00011,5.05176]
[1777816244250,35.53,78634.55,0.0,0.07471,0.00011,5.05176]
[1777816245091,35.53,78635.33,0.0,0.07478,0.00011,5.05561]
[1777816254859,35.52,78638.71,0.0,0.07512,0.00011,5.07316]
[1777816255541,35.52,78639.61,0.0,0.07519,0.00011,5.07668]
[1777816261878,35.51,78643.95,0.0,0.07563,0.00011,5.09955]
[1777816267594,35.5,78643.71,0.0,0.07557,0.00011,5.09676]
[1777816276210,35.49,78641.1,0.0,0.07522,0.00011,5.07833]
[1777816286280,35.48,78636.59,0.0,0.07466,0.00011,5.04906]
[1777816295953,35.48,78636.59,0.0,0.07464,0.00011,5.04815]
[1777816303403,35.47,78633.11,0.0,0.0741,0.00011,5.01761]
[1777816311119,35.46,78632.11,0.0,0.07395,0.00011,5.00984]
[1777816311635,35.46,78632.11,0.0,0.07393,0.00011,5.00872]
[1777816317307,35.45,78635.63,0.0,0.07428,0.00011,5.02739]
[1777816323302,35.45,78636.52,0.0,0.07434,0.00011,5.03052]
[1777816328391,35.44,78634.8,0.0,0.07412,0.00011,5.01922]
[1777816334381,35.44,78627.38,0.0,0.07327,0.00011,4.97439]
[1777816340423,35.43,78630.06,0.0,0.07354,0.00011,4.98839]
[1777816345458,35.43,78631.1,0.0,0.07362,0.00011,4.99296]
[1777816350493,35.42,78630.52,0.0,0.07354,0.00011,4.98842]
[1777816351378,35.42,78630.52,0.0,0.07354,0.00011,4.98842]
[1777816356774,35.42,78630.23,0.0,0.07338,0.00011,4.97818]
[1777816363584,35.41,78629.29,0.0,0.07325,0.00011,4.97119]
[1777816365480,35.41,78629.29,0.0,0.07325,0.00011,4.97119]
[1777816371640,35.41,78630.06,0.0,0.0733,0.00011,4.97393]
[1777816376914,35.4,78629.97,0.0,0.07327,0.00011,4.97254]
[1777816382005,35.4,78629.97,0.0,0.07327,0.00011,4.97222]
[1777816382701,35.4,78630.1,0.0,0.07327,0.00011,4.97249]
[1777816382749,35.4,78648.77,0.0,0.07535,0.00011,5.08075]
[1777816384222,35.4,78648.77,0.0,0.07535,0.00011,5.08075]
[1777816384525,35.4,78651.0,0.0,0.0756,0.00011,5.09381]
[1777816384747,35.4,78651.0,0.0,0.0756,0.00011,5.09381]
[1777816386290,35.4,78650.25,0.0,0.07551,0.00011,5.08943]
[1777816386642,35.4,78649.6,0.0,0.07544,0.00011,5.08566]
[1777816387250,35.4,78649.6,0.0,0.07544,0.00011,5.08566]
[1777816387350,35.4,78649.68,0.0,0.07545,0.00011,5.08613]
[1777816388337,35.4,78649.68,0.0,0.07545,0.00011,5.08613]
[1777816388438,35.4,78650.75,0.0,0.07557,0.00011,5.09238]
[1777816394098,35.4,78655.45,0.0,0.07609,0.00011,5.11963]
[1777816394406,35.4,78655.45,0.0,0.07609,0.00011,5.11963]
[1777816397066,35.4,78642.12,0.0,0.0746,0.00011,5.0419]
[1777816402857,35.4,78644.32,0.0,0.07485,0.00011,5.05492]
[1777816410009,35.4,78640.48,0.0,0.07442,0.00011,5.03275]
[1777816417147,35.4,78640.66,0.0,0.07434,0.00011,5.02615]
[1777816421207,35.4,78640.18,0.0,0.07429,0.00011,5.02373]
[1777816427278,35.39,78639.73,0.0,0.0742,0.00011,5.01907]
[1777816430429,35.39,78639.73,0.0,0.0742,0.00011,5.01907]
[1777816431403,35.39,78640.19,0.0,0.07424,0.00011,5.02068]
[1777816437348,35.38,78640.9,0.0,0.07427,0.00011,5.02274]
[1777816444026,35.38,78641.4,0.0,0.0743,0.00011,5.02388]
[1777816449094,35.37,78642.13,0.0,0.07434,0.00011,5.02598]
[1777816449602,35.37,78642.13,0.0,0.07434,0.00011,5.02598]
[1777816452872,35.37,78642.42,0.0,0.07435,0.00011,5.02659]
[1777816455931,35.36,78642.73,0.0,0.07435,0.00011,5.02696]
[1777816457495,35.36,78643.82,0.0,0.07447,0.00011,5.03293]
[1777816467560,35.36,78643.62,0.0,0.07443,0.00011,5.03081]
[1777816473347,35.36,78643.69,0.0,0.07435,0.00011,5.02439]
[1777816481397,35.36,78643.84,0.0,0.07437,0.00011,5.02563]
[1777816487701,35.35,78644.31,0.0,0.07437,0.00011,5.02569]
[1777816491504,35.35,78643.89,0.0,0.07431,0.00011,5.02256]
[1777816492963,35.35,78644.28,0.0,0.07434,0.00011,5.02413]
[1777816493743,35.35,78644.28,0.0,0.07434,0.00011,5.02413]
[1777816503563,35.33,78648.29,0.0,0.07472,0.00011,5.04366]
[1777816508401,35.33,78647.72,0.0,0.07464,0.00011,5.03959]
[1777816509196,35.33,78647.74,0.0,0.07462,0.00011,5.0386]
[1777816515643,35.33,78647.71,0.0,0.07462,0.00011,5.03888]
[1777816516060,35.33,78647.71,0.0,0.07462,0.00011,5.03888]
[1777816516888,35.33,78647.71,0.0,0.07462,0.00011,5.03888]
[1777816518204,35.33,78647.71,0.0,0.07462,0.00011,5.03894]
[1777816519314,35.33,78647.71,0.0,0.07463,0.00011,5.03905]
[1777816524712,35.33,78648.67,0.0,0.07474,0.00011,5.04492]
[1777816532770,35.33,78648.54,0.0,0.07461,0.00011,5.03602]
[1777816538810,35.33,78648.45,0.0,0.07461,0.00011,5.03579]
[1777816545859,35.33,78648.85,0.0,0.07466,0.00011,5.03843]
[1777816551900,35.32,78650.97,0.0,0.07486,0.00011,5.04916]
[1777816557521,35.32,78649.53,0.0,0.07468,0.00011,5.03957]
[1777816562978,35.31,78647.28,0.0,0.07437,0.00011,5.02343]
[1777816568262,35.3,78646.82,0.0,0.07428,0.00011,5.01888]
[1777816575062,35.3,78645.9,0.0,0.07413,0.00011,5.01096]
[1777816582111,35.29,78646.02,0.0,0.07409,0.00011,5.00913]
[1777816587877,35.28,78645.43,0.0,0.07401,0.00011,5.00463]
[1777816593188,35.27,78645.43,0.0,0.07386,0.00011,4.99463]
[1777816598865,35.27,78645.56,0.0,0.07385,0.00011,4.99436]
[1777816601148,35.27,78647.72,0.0,0.07407,0.00011,5.00553]
[1777816601435,35.26,78658.04,0.0,0.07522,0.00011,5.0653]
[1777816608206,35.26,78656.79,0.0,0.07503,0.00011,5.05579]
[1777816613328,35.25,78654.6,0.0,0.07473,0.00011,5.03997]
[1777816618340,35.24,78653.9,0.0,0.07462,0.00011,5.03419]
[1777816626420,35.24,78654.57,0.0,0.07468,0.00011,5.03764]
[1777816632467,35.24,78655.2,0.0,0.07475,0.00011,5.04125]
[1777816636490,35.24,78654.36,0.0,0.07466,0.00011,5.03633]
[1777816640296,35.24,78655.24,0.0,0.07474,0.00011,5.04061]
[1777816644743,35.23,78663.25,0.0,0.07561,0.00011,5.08612]
[1777816650143,35.23,78664.55,0.0,0.07572,0.00011,5.09164]
[1777816655630,35.22,78664.55,0.0,0.07562,0.00011,5.08419]
[1777816656014,35.22,78664.55,0.0,0.07562,0.00011,5.08419]
[1777816661671,35.22,78670.12,0.0,0.07625,0.00011,5.11677]
[1777816662131,35.22,78670.12,0.0,0.07625,0.00011,5.11677]
[1777816664258,35.22,78678.06,0.0,0.07716,0.00012,5.16356]
[1777816669727,35.22,78682.85,0.0,0.0777,0.00012,5.19123]
[1777816670031,35.22,78682.85,0.0,0.0777,0.00012,5.19123]
[1777816675768,35.22,78684.67,0.0,0.07793,0.00012,5.20299]
[1777816678177,35.23,78688.05,0.0,0.07833,0.00012,5.22369]
[1777816684831,35.23,78689.61,0.0,0.07854,0.00012,5.23421]
[1777816692888,35.23,78693.35,0.0,0.079,0.00012,5.2577]
[1777816693400,35.23,78693.35,0.0,0.079,0.00012,5.2577]
[1777816693480,35.23,78694.32,0.0,0.07911,0.00012,5.26349]
[1777816699178,35.24,78696.72,0.0,0.07941,0.00012,5.27861]
[1777816704971,35.24,78694.85,0.0,0.0792,0.00012,5.26812]
[1777816713029,35.24,78695.46,0.0,0.0792,0.00012,5.26548]
[1777816717774,35.24,78695.43,0.0,0.0792,0.00012,5.26571]
[1777816717876,35.25,78695.97,0.0,0.07927,0.00012,5.26907]
[1777816723921,35.25,78695.45,0.0,0.07922,0.00012,5.26665]
[1777816725897,35.25,78694.89,0.0,0.07916,0.00012,5.26359]
[1777816725998,35.25,78696.43,0.0,0.07935,0.00012,5.27307]
[1777816727933,35.25,78696.43,0.0,0.07935,0.00012,5.27307]
[1777816728017,35.25,78696.43,0.0,0.07935,0.00012,5.27333]
[1777816733170,35.25,78697.52,0.0,0.07949,0.00012,5.28048]
[1777816738206,35.25,78696.63,0.0,0.0794,0.00012,5.27576]
[1777816745256,35.26,78692.83,0.0,0.07896,0.00012,5.25351]
[1777816751296,35.26,78690.94,0.0,0.07877,0.00012,5.24375]
[1777816755493,35.26,78690.65,0.0,0.07875,0.00012,5.24248]
[1777816755509,35.26,78690.43,0.0,0.07873,0.00012,5.24132]
[1777816758424,35.26,78684.1,0.0,0.078,0.00012,5.20405]
[1777816758428,35.26,78681.41,0.0,0.07769,0.00012,5.18833]
[1777816762463,35.27,78681.54,0.0,0.07772,0.00012,5.18979]
[1777816762495,35.27,78682.33,0.0,0.07781,0.00012,5.1947]
[1777816764484,35.27,78682.33,0.0,0.07782,0.00012,5.19492]
[1777816764585,35.27,78682.65,0.0,0.07786,0.00012,5.19704]
[1777816769669,35.27,78682.92,0.0,0.07791,0.00012,5.19976]
[1777816775466,35.28,78685.54,0.0,0.07815,0.00012,5.20933]
[1777816779521,35.28,78685.87,0.0,0.0782,0.00012,5.21193]
[1777816779569,35.28,78682.55,0.0,0.07782,0.00012,5.19246]
[1777816781886,35.28,78673.89,0.0,0.07682,0.00011,5.14114]
[1777816789000,35.28,78675.89,0.0,0.07704,0.00011,5.15283]
[1777816792505,35.28,78675.45,0.0,0.07701,0.00011,5.15082]
[1777816792513,35.28,78672.85,0.0,0.07671,0.00011,5.13572]
[1777816795614,35.28,78663.07,0.0,0.0756,0.00011,5.07829]
[1777816801064,35.28,78665.2,0.0,0.07584,0.00011,5.0909]
[1777816801911,35.28,78665.2,0.0,0.07584,0.00011,5.09092]
[1777816802072,35.28,78665.55,0.0,0.07588,0.00011,5.093]
[1777816802239,35.28,78665.55,0.0,0.07588,0.00011,5.093]
[1777816803670,35.28,78673.84,0.0,0.07684,0.00011,5.14212]
[1777816804130,35.28,78673.84,0.0,0.07684,0.00011,5.14212]
[1777816804677,35.29,78681.66,0.0,0.07775,0.00012,5.18877]
[1777816806104,35.29,78681.66,0.0,0.07775,0.00012,5.18877]
[1777816811727,35.29,78697.37,0.0,0.07961,0.00012,5.28382]
[1777816812360,35.29,78697.37,0.0,0.07961,0.00012,5.28382]
[1777816817805,35.29,78692.79,0.0,0.07908,0.00012,5.25689]
[1777816820028,35.29,78687.42,0.0,0.07846,0.00012,5.22524]
[1777816825831,35.3,78681.24,0.0,0.07777,0.00012,5.18999]
[1777816828019,35.3,78682.45,0.0,0.07791,0.00012,5.19739]
[1777816828035,35.3,78675.86,0.0,0.07716,0.00011,5.15864]
[1777816828601,35.3,78675.86,0.0,0.07716,0.00011,5.15864]
[1777816828851,35.3,78676.17,0.0,0.0772,0.00011,5.16071]
[1777816830103,35.3,78662.71,0.0,0.07566,0.00011,5.08149]
[1777816830652,35.3,78662.71,0.0,0.07566,0.00011,5.08149]
[1777816831873,35.3,78662.71,0.0,0.07557,0.00011,5.07427]
[1777816832272,35.3,78662.71,0.0,0.07557,0.00011,5.07427]
[1777816832879,35.3,78659.68,0.0,0.07523,0.00011,5.05659]
[1777816837914,35.3,78655.59,0.0,0.07477,0.00011,5.03312]
[1777816844965,35.3,78654.23,0.0,0.07463,0.00011,5.02586]
[1777816846109,35.3,78654.23,0.0,0.07463,0.00011,5.02586]
[1777816846977,35.3,78653.68,0.0,0.07458,0.00011,5.02285]
[1777816851893,35.31,78653.74,0.0,0.07459,0.00011,5.02358]
[1777816852014,35.31,78653.74,0.0,0.07459,0.00011,5.02367]
[1777816857047,35.31,78659.6,0.0,0.07526,0.00011,5.05821]
[1777816859061,35.31,78666.52,0.0,0.07604,0.00011,5.09868]
[1777816862372,35.31,78669.91,0.0,0.07642,0.00011,5.11847]
[1777816863092,35.31,78671.48,0.0,0.0766,0.00011,5.12765]
[1777816865432,35.31,78674.42,0.0,0.07694,0.00011,5.14481]
[1777816866124,35.31,78674.42,0.0,0.07694,0.00011,5.14481]
[1777816866111,35.31,78676.32,0.0,0.07716,0.00011,5.15621]
[1777816867118,35.31,78681.53,0.0,0.07776,0.00012,5.187]
[1777816873159,35.31,78683.15,0.0,0.07799,0.00012,5.19863]
[1777816877971,35.32,78682.94,0.0,0.07797,0.00012,5.19797]
[1777816878073,35.31,78682.94,0.0,0.07797,0.00012,5.19764]
[1777816878665,35.31,78682.94,0.0,0.07797,0.00012,5.19764]
[1777816879124,35.32,78682.94,0.0,0.07797,0.00012,5.19799]
[1777816884126,35.34,78682.76,0.0,0.07808,0.00012,5.2036]
[1777816889132,35.34,78682.99,0.0,0.07811,0.00012,5.20514]
[1777816891361,35.33,78681.4,0.0,0.07779,0.00012,5.18626]
[1777816891996,35.33,78681.4,0.0,0.07779,0.00012,5.18626]
[1777816892023,35.33,78681.62,0.0,0.07782,0.00012,5.18757]
[1777816893606,35.33,78686.11,0.0,0.07834,0.00012,5.21451]
[1777816895732,35.34,78686.91,0.0,0.07851,0.00012,5.22283]
[1777816895814,35.34,78686.91,0.0,0.07851,0.00012,5.22283]
[1777816896601,35.34,78687.47,0.0,0.07857,0.00012,5.22621]
[1777816897981,35.34,78693.23,0.0,0.07925,0.00012,5.2605]
[1777816897992,35.34,78693.23,0.0,0.07925,0.00012,5.2605]
[1777816901445,35.35,78700.59,0.0,0.08013,0.00012,5.305]
[1777816906999,35.35,78695.87,0.0,0.07956,0.00012,5.27659]
[1777816908724,35.34,78695.63,0.0,0.07952,0.00012,5.27423]
[1777816909114,35.34,78695.5,0.0,0.0795,0.00012,5.27338]
[1777816911008,35.34,78695.5,0.0,0.0795,0.00012,5.27338]
[1777816912787,35.34,78695.43,0.0,0.07949,0.00012,5.27288]
[1777816912864,35.34,78695.99,0.0,0.07956,0.00012,5.27618]
[1777816918478,35.34,78696.61,0.0,0.07962,0.00012,5.27964]
[1777816925527,35.34,78694.92,0.0,0.07942,0.00012,5.2693]
[1777816928756,35.34,78695.28,0.0,0.07946,0.00012,5.27136]
[1777816934590,35.34,78694.47,0.0,0.07936,0.00012,5.26625]
[1777816939812,35.34,78695.72,0.0,0.07952,0.00012,5.27422]
[1777816945667,35.36,78702.93,0.0,0.0805,0.00012,5.32373]
[1777816950958,35.37,78699.89,0.0,0.08016,0.00012,5.30673]
[1777816956744,35.37,78703.64,0.0,0.08053,0.00012,5.32314]
[1777816962785,35.37,78702.36,0.0,0.08041,0.00012,5.31672]
[1777816967821,35.38,78704.82,0.0,0.08072,0.00012,5.3324]
[1777816968335,35.38,78704.82,0.0,0.08072,0.00012,5.3324]
[1777816969053,35.38,78704.82,0.0,0.08072,0.00012,5.3324]
[1777816970450,35.38,78704.97,0.0,0.08074,0.00012,5.33333]
[1777816972087,35.38,78707.57,0.0,0.08106,0.00012,5.34953]
[1777816972100,35.38,78707.57,0.0,0.08106,0.00012,5.34953]
[1777816972124,35.38,78710.25,0.0,0.08139,0.00012,5.3662]
[1777816974320,35.38,78710.81,0.0,0.08146,0.00012,5.3699]
[1777816975857,35.38,78710.92,0.0,0.08148,0.00012,5.37057]
[1777816976976,35.38,78710.68,0.0,0.08145,0.00012,5.36913]
[1777816977246,35.38,78710.68,0.0,0.08145,0.00012,5.36913]
[1777816986108,35.39,78714.54,0.0,0.08193,0.00012,5.39317]
[1777816988042,35.39,78714.19,0.0,0.0819,0.00012,5.3918]
[1777816996020,35.4,78715.62,0.0,0.08213,0.00012,5.40341]
[1777816998222,35.4,78717.68,0.0,0.08238,0.00012,5.41582]
[1777816999042,35.4,78718.49,0.0,0.08249,0.00012,5.42147]
[1777817004077,35.41,78721.08,0.0,0.08284,0.00012,5.439]
[1777817009113,35.41,78721.34,0.0,0.08287,0.00012,5.44052]
[1777817009902,35.41,78721.34,0.0,0.08287,0.00012,5.44052]
[1777817009912,35.41,78721.34,0.0,0.08287,0.00012,5.44052]
[1777817010120,35.41,78723.78,0.0,0.08317,0.00012,5.45527]
[1777817012686,35.41,78724.55,0.0,0.08316,0.00012,5.45246]
[1777817014148,35.41,78733.68,0.0,0.08429,0.00012,5.50863]
[1777817017169,35.41,78743.27,0.0,0.08549,0.00012,5.56794]
[1777817017643,35.41,78743.27,0.0,0.08549,0.00012,5.56794]
[1777817018317,35.41,78743.27,0.0,0.08549,0.00012,5.56794]
[1777817018375,35.41,78747.13,0.0,0.08598,0.00012,5.59206]
[1777817019309,35.41,78747.13,0.0,0.08598,0.00012,5.59206]
[1777817019183,35.42,78754.22,0.0,0.08687,0.00013,5.63602]
[1777817019719,35.42,78754.22,0.0,0.08687,0.00013,5.63602]
[1777817020128,35.42,78754.22,0.0,0.08687,0.00013,5.63602]
[1777817020227,35.42,78763.57,0.0,0.08806,0.00013,5.694]
[1777817021035,35.42,78763.57,0.0,0.08806,0.00013,5.694]
[1777817021490,35.42,78763.57,0.0,0.08807,0.00013,5.69434]
[1777817022218,35.42,78763.89,0.0,0.08811,0.00013,5.69661]
[1777817026243,35.42,78754.46,0.0,0.08695,0.00013,5.63966]
[1777817026676,35.42,78754.46,0.0,0.08695,0.00013,5.63966]
[1777817027237,35.42,78755.48,0.0,0.08708,0.00013,5.64628]
[1777817032272,35.43,78758.66,0.0,0.08752,0.00013,5.66741]
[1777817034782,35.43,78757.17,0.0,0.08734,0.00013,5.65884]
[1777817035056,35.43,78757.17,0.0,0.08734,0.00013,5.65884]
[1777817035100,35.43,78757.52,0.0,0.08739,0.00013,5.6613]
[1777817035798,35.43,78757.52,0.0,0.08739,0.00013,5.6613]
[1777817035821,35.43,78757.52,0.0,0.0874,0.00013,5.6616]
[1777817041139,35.46,78757.81,0.0,0.08757,0.00013,5.66989]
[1777817045927,35.46,78757.4,0.0,0.08755,0.00013,5.66875]
[1777817045999,35.46,78757.4,0.0,0.08755,0.00013,5.66875]
[1777817047610,35.46,78757.23,0.0,0.08754,0.00013,5.66825]
[1777817048071,35.46,78757.23,0.0,0.08754,0.00013,5.66825]
[1777817048246,35.46,78757.23,0.0,0.08754,0.00013,5.66825]
[1777817048285,35.46,78749.61,0.0,0.08659,0.00012,5.62175]
[1777817048565,35.46,78749.61,0.0,0.08659,0.00012,5.62175]
[1777817048594,35.46,78749.61,0.0,0.08659,0.00012,5.62175]
[1777817048605,35.46,78749.61,0.0,0.08659,0.00012,5.62175]
[1777817048994,35.46,78749.61,0.0,0.08659,0.00012,5.62175]
[1777817050731,35.47,78745.13,0.0,0.08604,0.00012,5.59503]
[1777817056441,35.47,78741.33,0.0,0.08561,0.00012,5.57361]
[1777817058651,35.47,78740.06,0.0,0.08545,0.00012,5.56601]
[1777817058727,35.47,78724.84,0.0,0.08359,0.00012,5.47376]
[1777817064497,35.49,78720.32,0.0,0.08313,0.00012,5.45067]
[1777817069532,35.49,78719.21,0.0,0.08303,0.00012,5.44538]
[1777817075103,35.5,78718.44,0.0,0.08286,0.00012,5.4344]
[1777817079879,35.5,78715.3,0.0,0.08249,0.00012,5.4162]
[1777817079887,35.5,78715.3,0.0,0.08249,0.00012,5.4162]
[1777817079953,35.5,78709.71,0.0,0.08182,0.00012,5.38252]
[1777817084965,35.5,78711.21,0.0,0.082,0.00012,5.39141]
[1777817090679,35.5,78711.47,0.0,0.08202,0.00012,5.39249]
[1777817095714,35.49,78713.94,0.0,0.08231,0.00012,5.40699]
[1777817102010,35.49,78713.95,0.0,0.0823,0.00012,5.40653]
[1777817108806,35.49,78714.11,0.0,0.08231,0.00012,5.40727]
[1777817114848,35.49,78714.28,0.0,0.08234,0.00012,5.40852]
[1777817119883,35.5,78714.51,0.0,0.08239,0.00012,5.41139]
[1777817125924,35.5,78714.62,0.0,0.08242,0.00012,5.41265]
[1777817130959,35.5,78715.0,0.0,0.08246,0.00012,5.41447]
[1777817139016,35.5,78714.81,0.0,0.08232,0.00012,5.40523]
[1777817144052,35.5,78714.73,0.0,0.08234,0.00012,5.40629]
[1777817149086,35.51,78716.37,0.0,0.08257,0.00012,5.41765]
[1777817154121,35.51,78715.41,0.0,0.08248,0.00012,5.41331]
[1777817160163,35.51,78716.48,0.0,0.08262,0.00012,5.42032]
[1777817166206,35.52,78716.35,0.0,0.08264,0.00012,5.42127]
[1777817172247,35.52,78716.94,0.0,0.08275,0.00012,5.42657]
[1777817177273,35.53,78718.54,0.0,0.08297,0.00012,5.43737]
[1777817177336,35.53,78718.54,0.0,0.08297,0.00012,5.43737]
[1777817177399,35.53,78727.48,0.0,0.08406,0.00012,5.49167]
[1777817177908,35.53,78727.48,0.0,0.08406,0.00012,5.49167]
[1777817178502,35.53,78738.05,0.0,0.08537,0.00012,5.55669]
[1777817179336,35.53,78738.05,0.0,0.08537,0.00012,5.55669]
[1777817179405,35.53,78745.1,0.0,0.08625,0.00012,5.5997]
[1777817181112,35.53,78745.1,0.0,0.08626,0.00012,5.60015]
[1777817186346,35.54,78742.85,0.0,0.08602,0.00012,5.58876]
[1777817189499,35.54,78743.11,0.0,0.08607,0.00012,5.59115]
[1777817189600,35.55,78743.23,0.0,0.0861,0.00012,5.59269]
[1777817195409,35.55,78745.0,0.0,0.08626,0.00012,5.598]
[1777817202712,35.56,78746.61,0.0,0.08653,0.00012,5.611]
[1777817203836,35.56,78746.61,0.0,0.08653,0.00012,5.611]
[1777817203905,35.57,78746.61,0.0,0.08654,0.00012,5.61139]
[1777817205877,35.57,78746.88,0.0,0.08659,0.00012,5.61382]
[1777817205963,35.57,78746.71,0.0,0.08657,0.00012,5.61278]
[1777817209941,35.57,78745.7,0.0,0.08647,0.00012,5.6082]
[1777817210042,35.57,78746.31,0.0,0.08655,0.00012,5.61193]
[1777817215549,35.58,78747.76,0.0,0.08678,0.00012,5.62314]
[1777817220097,35.58,78747.84,0.0,0.08681,0.00012,5.62439]
[1777817220098,35.59,78747.98,0.0,0.08683,0.00012,5.62563]
[1777817222135,35.59,78747.98,0.0,0.08684,0.00012,5.62601]
[1777817222201,35.59,78749.27,0.0,0.08701,0.00013,5.63428]
[1777817224149,35.59,78749.05,0.0,0.08698,0.00013,5.63292]
[1777817224152,35.59,78749.05,0.0,0.08698,0.00013,5.63292]
[1777817224255,35.59,78749.05,0.0,0.08698,0.00013,5.63292]
[1777817229648,35.59,78754.28,0.0,0.08767,0.00013,5.66658]
[1777817231409,35.59,78754.28,0.0,0.08767,0.00013,5.66658]
[1777817232271,35.6,78754.38,0.0,0.08769,0.00013,5.66785]
[1777817237705,35.6,78753.83,0.0,0.08767,0.00013,5.66645]
[1777817238724,35.6,78753.83,0.0,0.08767,0.00013,5.66645]
[1777817238736,35.6,78753.83,0.0,0.08767,0.00013,5.66645]
[1777817244754,35.61,78755.5,0.0,0.08793,0.00013,5.67902]
[1777817245682,35.61,78755.5,0.0,0.08793,0.00013,5.67902]
[1777817245783,35.61,78753.7,0.0,0.08771,0.00013,5.66832]
[1777817246992,35.61,78753.7,0.0,0.08771,0.00013,5.66832]
[1777817248580,35.61,78739.28,0.0,0.08592,0.00012,5.58059]
[1777817248781,35.61,78739.28,0.0,0.08592,0.00012,5.58073]
[1777817253816,35.64,78734.63,0.0,0.0854,0.00012,5.55272]
[1777817258916,35.66,78733.37,0.0,0.08537,0.00012,5.55121]
[1777817266906,35.67,78731.0,0.0,0.08516,0.00012,5.54073]
[1777817271942,35.68,78729.16,0.0,0.08495,0.00012,5.53029]
[1777817276977,35.67,78727.87,0.0,0.08478,0.00012,5.52202]
[1777817282012,35.67,78727.29,0.0,0.08469,0.00012,5.51726]
[1777817287047,35.67,78726.15,0.0,0.08452,0.00012,5.50914]
[1777817293344,35.66,78725.25,0.0,0.08438,0.00012,5.50224]
[1777817295197,35.66,78725.25,0.0,0.08438,0.00012,5.502]
[1777817295652,35.66,78724.74,0.0,0.08431,0.00012,5.49868]
[1777817295728,35.66,78724.74,0.0,0.08431,0.00012,5.49868]
[1777817295737,35.66,78724.74,0.0,0.08431,0.00012,5.49868]
[1777817296736,35.66,78724.74,0.0,0.0843,0.00012,5.49845]
[1777817297736,35.66,78724.5,0.0,0.08427,0.00012,5.49677]
[1777817299212,35.66,78716.04,0.0,0.08324,0.00012,5.4454]
[1777817299654,35.66,78716.04,0.0,0.08324,0.00012,5.4454]
[1777817305174,35.65,78714.78,0.0,0.08307,0.00012,5.437]
[1777817311215,35.65,78713.04,0.0,0.08274,0.00012,5.41839]
[1777817316253,35.65,78714.25,0.0,0.08288,0.00012,5.42524]
[1777817323084,35.65,78713.15,0.0,0.08274,0.00012,5.41836]
[1777817328336,35.65,78709.13,0.0,0.08225,0.00012,5.39388]
[1777817333625,35.65,78706.06,0.0,0.08188,0.00012,5.37545]
[1777817342432,35.65,78709.98,0.0,0.08234,0.00012,5.39853]
[1777817347467,35.64,78708.64,0.0,0.08218,0.00012,5.39017]
[1777817354517,35.64,78707.07,0.0,0.08198,0.00012,5.38032]
[1777817359553,35.64,78706.71,0.0,0.08193,0.00012,5.37781]
[1777817360913,35.64,78706.94,0.0,0.08196,0.00012,5.3791]
[1777817366619,35.64,78716.04,0.0,0.08304,0.00012,5.43308]
[1777817371661,35.64,78720.44,0.0,0.08347,0.00012,5.45198]
[1777817377697,35.64,78721.27,0.0,0.08357,0.00012,5.4569]
[1777817383991,35.64,78720.92,0.0,0.0835,0.00012,5.45379]
[1777817389782,35.64,78723.6,0.0,0.08383,0.00012,5.47015]
[1777817395824,35.64,78727.01,0.0,0.08425,0.00012,5.49087]
[1777817399481,35.64,78727.96,0.0,0.08437,0.00012,5.49668]
[1777817399582,35.64,78728.33,0.0,0.08442,0.00012,5.49905]
[1777817400806,35.64,78728.48,0.0,0.08444,0.00012,5.50003]
[1777817400847,35.64,78728.48,0.0,0.08444,0.00012,5.50003]
[1777817401531,35.64,78728.48,0.0,0.08444,0.00012,5.50003]
[1777817401544,35.64,78728.48,0.0,0.08444,0.00012,5.50003]
[1777817401615,35.64,78732.99,0.0,0.08499,0.00012,5.52741]
[1777817403529,35.64,78732.99,0.0,0.08499,0.00012,5.52744]
[1777817403601,35.64,78736.75,0.0,0.08546,0.00012,5.55026]
[1777817408839,35.64,78736.64,0.0,0.08548,0.00012,5.55151]
[1777817409591,35.64,78736.64,0.0,0.08548,0.00012,5.55151]
[1777817409692,35.65,78738.16,0.0,0.08568,0.00012,5.56148]
[1777817414957,35.65,78739.06,0.0,0.08583,0.00012,5.56874]
[1777817419992,35.66,78739.34,0.0,0.0859,0.00012,5.57214]
[1777817423788,35.66,78739.47,0.0,0.08594,0.00012,5.57393]
[1777817424273,35.66,78739.8,0.0,0.08599,0.00012,5.57626]
[1777817431069,35.67,78739.48,0.0,0.08587,0.00012,5.56793]
[1777817433329,35.67,78739.97,0.0,0.08593,0.00012,5.57084]
[1777817433672,35.67,78739.97,0.0,0.08593,0.00012,5.57084]
[1777817433731,35.67,78736.03,0.0,0.08544,0.00012,5.54685]
[1777817435562,35.67,78733.07,0.0,0.08507,0.00012,5.52891]
[1777817435973,35.67,78732.63,0.0,0.08502,0.00012,5.52624]
[1777817441140,35.67,78730.49,0.0,0.08476,0.00012,5.51335]
[1777817446176,35.67,78729.56,0.0,0.08465,0.00012,5.50776]
[1777817448055,35.67,78730.73,0.0,0.08479,0.00012,5.51483]
[1777817452234,35.67,78731.08,0.0,0.08483,0.00012,5.51691]
[1777817452275,35.67,78730.72,0.0,0.08479,0.00012,5.51472]
[1777817458279,35.67,78728.77,0.0,0.08455,0.00012,5.50293]
[1777817463313,35.67,78726.29,0.0,0.08425,0.00012,5.48801]
[1777817464551,35.67,78726.11,0.0,0.08423,0.00012,5.48697]
[1777817464570,35.67,78726.11,0.0,0.08423,0.00012,5.48697]
[1777817464650,35.67,78723.45,0.0,0.0839,0.00012,5.47094]
[1777817470346,35.67,78724.53,0.0,0.08404,0.00012,5.47779]
[1777817475381,35.67,78724.81,0.0,0.08408,0.00012,5.47984]
[1777817476110,35.67,78724.81,0.0,0.08408,0.00012,5.47984]
[1777817476196,35.67,78725.21,0.0,0.08413,0.00012,5.48233]
[1777817481425,35.67,78726.71,0.0,0.08432,0.00012,5.49177]
[1777817486702,35.67,78729.68,0.0,0.08469,0.00012,5.50992]
[1777817493616,35.67,78728.37,0.0,0.08444,0.00012,5.49496]
[1777817496039,35.67,78727.49,0.0,0.08434,0.00012,5.48998]
[1777817496825,35.68,78727.09,0.0,0.08429,0.00012,5.48767]
[1777817497536,35.68,78727.11,0.0,0.0843,0.00012,5.48789]
[1777817503529,35.68,78726.72,0.0,0.08426,0.00012,5.48596]
[1777817503546,35.68,78726.72,0.0,0.08426,0.00012,5.48596]
[1777817503647,35.68,78726.81,0.0,0.08427,0.00012,5.48673]
[1777817511634,35.68,78722.46,0.0,0.08376,0.00012,5.46161]
[1777817516669,35.68,78723.92,0.0,0.08396,0.00012,5.47117]
[1777817521704,35.69,78724.63,0.0,0.08406,0.00012,5.47622]
[1777817523239,35.69,78726.57,0.0,0.0843,0.00012,5.48807]
[1777817528754,35.69,78728.76,0.0,0.08458,0.00012,5.50201]
[1777817533356,35.69,78731.17,0.0,0.08489,0.00012,5.51706]
[1777817534628,35.69,78731.14,0.0,0.08489,0.00012,5.51698]
[1777817537945,35.69,78727.41,0.0,0.08444,0.00012,5.49499]
[1777817543858,35.7,78725.92,0.0,0.08427,0.00012,5.48675]
[1777817548893,35.7,78726.74,0.0,0.08439,0.00012,5.49233]
[1777817553928,35.7,78727.48,0.0,0.08439,0.00012,5.4898]
[1777817558964,35.7,78727.19,0.0,0.08437,0.00012,5.48887]
[1777817564478,35.7,78727.19,0.0,0.08438,0.00012,5.48945]
[1777817565870,35.71,78727.07,0.0,0.08437,0.00012,5.48887]
[1777817567485,35.71,78727.23,0.0,0.08439,0.00012,5.49013]
[1777817569263,35.71,78727.23,0.0,0.0844,0.00012,5.49043]
[1777817569936,35.71,78727.05,0.0,0.08438,0.00012,5.4895]
[1777817575329,35.71,78726.83,0.0,0.08437,0.00012,5.48912]
[1777817581117,35.71,78728.37,0.0,0.08458,0.00012,5.49935]
[1777817595477,35.72,78730.21,0.0,0.08485,0.00012,5.51259]
[1777817601257,35.72,78730.12,0.0,0.08486,0.00012,5.51293]
[1777817607301,35.73,78730.16,0.0,0.08488,0.00012,5.51405]
[1777817613342,35.73,78729.15,0.0,0.08466,0.00012,5.50045]
[1777817620392,35.73,78729.1,0.0,0.08464,0.00012,5.49973]
[1777817625687,35.73,78729.57,0.0,0.08469,0.00012,5.50228]
[1777817631469,35.72,78730.07,0.0,0.08475,0.00012,5.50495]
[1777817636504,35.72,78730.33,0.0,0.08477,0.00012,5.50623]
[1777817645829,35.72,78730.31,0.0,0.08476,0.00012,5.50559]
[1777817652616,35.72,78730.63,0.0,0.08479,0.00012,5.50713]
[1777817657651,35.72,78731.29,0.0,0.08487,0.00012,5.51081]
[1777817663702,35.72,78731.57,0.0,0.08489,0.00012,5.51213]
[1777817669735,35.72,78731.32,0.0,0.08485,0.00012,5.51025]
[1777817674771,35.72,78731.29,0.0,0.08474,0.00012,5.50226]
[1777817680812,35.71,78730.76,0.0,0.08467,0.00012,5.49871]
[1777817685847,35.71,78730.57,0.0,0.08464,0.00012,5.49735]
[1777817690882,35.71,78730.86,0.0,0.08467,0.00012,5.49888]
[1777817696181,35.71,78730.79,0.0,0.08466,0.00012,5.49817]
[1777817701960,35.71,78729.62,0.0,0.08451,0.00012,5.49086]
[1777817708005,35.71,78732.17,0.0,0.08482,0.00012,5.50589]
[1777817708567,35.71,78732.17,0.0,0.08482,0.00012,5.50589]
[1777817709564,35.71,78731.74,0.0,0.08477,0.00012,5.50345]
[1777817710016,35.71,78736.37,0.0,0.08533,0.00012,5.53136]
[1777817717065,35.72,78738.47,0.0,0.08566,0.00012,5.54718]
[1777817718030,35.72,78738.47,0.0,0.08566,0.00012,5.54718]
[1777817721192,35.72,78732.52,0.0,0.08494,0.00012,5.51218]
[1777817727134,35.73,78731.78,0.0,0.08489,0.00012,5.50933]
[1777817733177,35.73,78731.56,0.0,0.08479,0.00012,5.50181]
[1777817736415,35.73,78731.34,0.0,0.08477,0.00012,5.50086]
[1777817736597,35.74,78738.79,0.0,0.08569,0.00012,5.5461]
[1777817738205,35.74,78738.79,0.0,0.0857,0.00012,5.54653]
[1777817738274,35.74,78749.01,0.0,0.08697,0.00013,5.60899]
[1777817740173,35.74,78748.84,0.0,0.08696,0.00013,5.60829]
[1777817742721,35.74,78748.86,0.0,0.08698,0.00013,5.60908]
[1777817744615,35.74,78749.25,0.0,0.08703,0.00013,5.61179]
[1777817744708,35.74,78748.9,0.0,0.087,0.00013,5.61031]
[1777817750624,35.75,78747.07,0.0,0.08681,0.00012,5.60089]
[1777817750646,35.75,78747.07,0.0,0.08681,0.00012,5.60089]
[1777817750732,35.75,78747.07,0.0,0.08681,0.00012,5.60089]
[1777817750775,35.75,78747.34,0.0,0.08685,0.00012,5.60289]
[1777817752749,35.75,78747.34,0.0,0.08686,0.00012,5.60329]
[1777817752976,35.75,78754.12,0.0,0.08772,0.00013,5.645]
[1777817758353,35.76,78753.68,0.0,0.0877,0.00013,5.64433]
[1777817763190,35.77,78752.66,0.0,0.0876,0.00013,5.63947]
[1777817763341,35.77,78752.66,0.0,0.0876,0.00013,5.63947]
[1777817763406,35.77,78752.66,0.0,0.0876,0.00013,5.63947]
[1777817763500,35.77,78744.31,0.0,0.08657,0.00012,5.58894]
[1777817765404,35.77,78738.0,0.0,0.08579,0.00012,5.55077]
[1777817770439,35.77,78735.61,0.0,0.08553,0.00012,5.53829]
[1777817777488,35.79,78735.57,0.0,0.08559,0.00012,5.54133]
[1777817782461,35.79,78735.32,0.0,0.0856,0.00012,5.54167]
[1777817788564,35.8,78735.53,0.0,0.08569,0.00012,5.54615]
[1777817793863,35.81,78735.55,0.0,0.08564,0.00012,5.54097]
[1777817799641,35.82,78735.52,0.0,0.08568,0.00012,5.54274]
[1777817804676,35.82,78735.53,0.0,0.08572,0.00012,5.54466]
[1777817809711,35.83,78736.26,0.0,0.08582,0.00012,5.54977]
[1777817819782,35.83,78737.04,0.0,0.08594,0.00012,5.55541]
[1777817824817,35.83,78736.76,0.0,0.08591,0.00012,5.55399]
[1777817829854,35.83,78736.71,0.0,0.08591,0.00012,5.55397]
[1777817835898,35.83,78737.04,0.0,0.08595,0.00012,5.5563]
[1777817840934,35.83,78737.15,0.0,0.08597,0.00012,5.55724]
[1777817847983,35.83,78739.33,0.0,0.08625,0.00012,5.57071]
[1777817855036,35.84,78737.11,0.0,0.08591,0.00012,5.5516]
[1777817857589,35.84,78737.11,0.0,0.08591,0.00012,5.5516]
[1777817858057,35.84,78737.18,0.0,0.08595,0.00012,5.55335]
[1777817859029,35.84,78737.18,0.0,0.08595,0.00012,5.55335]
[1777817859065,35.85,78727.93,0.0,0.08482,0.00012,5.49796]
[1777817864099,35.85,78724.4,0.0,0.0844,0.00012,5.47754]
[1777817864540,35.85,78724.4,0.0,0.0844,0.00012,5.47754]
[1777817866304,35.85,78724.38,0.0,0.0844,0.00012,5.47724]
[1777817867154,35.85,78724.38,0.0,0.0844,0.00012,5.47724]
[1777817873883,35.85,78723.59,0.0,0.08429,0.00012,5.47202]
[1777817876099,35.85,78724.76,0.0,0.08444,0.00012,5.47934]
[1777817879204,35.85,78714.37,0.0,0.08318,0.00012,5.41696]
[1777817879891,35.85,78714.37,0.0,0.08318,0.00012,5.41696]
[1777817885246,35.85,78711.6,0.0,0.08284,0.00012,5.40006]
[1777817889223,35.85,78711.81,0.0,0.08286,0.00012,5.40121]
[1777817890836,35.85,78711.29,0.0,0.08279,0.00012,5.39799]
[1777817892216,35.85,78705.14,0.0,0.08206,0.00012,5.36128]
[1777817892224,35.85,78705.14,0.0,0.08206,0.00012,5.36128]
[1777817892568,35.85,78701.19,0.0,0.08159,0.00012,5.3378]
[1777817892888,35.85,78701.19,0.0,0.08159,0.00012,5.3378]
[1777817892988,35.85,78701.19,0.0,0.08159,0.00012,5.3378]
[1777817893174,35.85,78682.28,0.0,0.07936,0.00012,5.22612]
[1777817895084,35.85,78671.66,0.0,0.07813,0.00012,5.16389]
[1777817896908,35.84,78671.66,0.0,0.07812,0.00012,5.16368]
[1777817896992,35.84,78670.81,0.0,0.07802,0.00012,5.15851]
[1777817898556,35.85,78672.61,0.0,0.07823,0.00012,5.16932]
[1777817898566,35.85,78672.61,0.0,0.07823,0.00012,5.16932]
[1777817898577,35.85,78674.3,0.0,0.07844,0.00012,5.17948]
[1777817904973,35.85,78675.88,0.0,0.07862,0.00012,5.18862]
[1777817904974,35.85,78676.41,0.0,0.07867,0.00012,5.1915]
[1777817910429,35.84,78677.3,0.0,0.07875,0.00012,5.19546]
[1777817917478,35.84,78677.68,0.0,0.07867,0.00012,5.18905]
[1777817919182,35.84,78677.68,0.0,0.07867,0.00012,5.18905]
[1777817919191,35.84,78684.33,0.0,0.07944,0.00012,5.22794]
[1777817923227,35.84,78684.7,0.0,0.07949,0.00012,5.23025]
[1777817923244,35.84,78683.34,0.0,0.07933,0.00012,5.2224]
[1777817925259,35.84,78683.34,0.0,0.07933,0.00012,5.2224]
[1777817925277,35.84,78680.79,0.0,0.07904,0.00012,5.20763]
[1777817930571,35.84,78681.51,0.0,0.07913,0.00012,5.21236]
[1777817935605,35.84,78678.51,0.0,0.0788,0.00012,5.1953]
[1777817940641,35.84,78678.32,0.0,0.07878,0.00012,5.19474]
[1777817945676,35.85,78678.65,0.0,0.07883,0.00012,5.19721]
[1777817950711,35.85,78678.67,0.0,0.07885,0.00012,5.19785]
[1777817955746,35.85,78679.92,0.0,0.079,0.00012,5.2057]
[1777817961788,35.85,78680.71,0.0,0.07911,0.00012,5.21094]
[1777817967830,35.85,78683.56,0.0,0.07945,0.00012,5.22815]
[1777817972864,35.85,78685.51,0.0,0.07958,0.00012,5.2326]
[1777817977900,35.85,78685.69,0.0,0.07961,0.00012,5.23401]
[1777817982935,35.86,78684.85,0.0,0.07952,0.00012,5.22944]
[1777817985877,35.86,78690.39,0.0,0.08017,0.00012,5.26222]
[1777817990979,35.86,78693.09,0.0,0.08049,0.00012,5.27826]
[1777817996262,35.86,78699.38,0.0,0.08124,0.00012,5.31545]
[1777817997551,35.86,78699.7,0.0,0.08128,0.00012,5.31768]
[1777817999962,35.86,78700.61,0.0,0.0814,0.00012,5.32339]
[1777818001204,35.86,78700.85,0.0,0.08143,0.00012,5.32497]
[1777818007111,35.86,78697.89,0.0,0.0811,0.00012,5.30862]
[1777818007448,35.86,78697.89,0.0,0.0811,0.00012,5.30862]
[1777818008557,35.86,78698.15,0.0,0.08113,0.00012,5.31035]
[1777818009111,35.86,78698.15,0.0,0.08113,0.00012,5.31035]
[1777818009119,35.86,78698.15,0.0,0.08113,0.00012,5.31035]
[1777818014161,35.87,78699.83,0.0,0.08136,0.00012,5.32146]
[1777818014567,35.87,78699.83,0.0,0.08136,0.00012,5.32146]
[1777818024229,35.87,78697.53,0.0,0.08108,0.00012,5.30757]
[1777818029265,35.87,78695.2,0.0,0.0808,0.00012,5.29371]
[1777818034300,35.87,78694.66,0.0,0.08064,0.00012,5.28301]
[1777818039336,35.87,78693.9,0.0,0.08055,0.00012,5.27851]
[1777818044374,35.87,78693.78,0.0,0.08053,0.00012,5.27779]
[1777818045160,35.87,78693.64,0.0,0.08052,0.00012,5.27696]
[1777818045167,35.87,78693.64,0.0,0.08052,0.00012,5.27696]
[1777818045176,35.87,78693.44,0.0,0.08049,0.00012,5.27578]
[1777818046240,35.87,78693.44,0.0,0.08049,0.00012,5.27578]
[1777818047001,35.87,78693.44,0.0,0.08049,0.00012,5.27577]
[1777818052427,35.87,78692.82,0.0,0.08042,0.00012,5.27211]
[1777818058321,35.87,78691.79,0.0,0.0803,0.00012,5.26605]
[1777818058667,35.87,78691.79,0.0,0.0803,0.00012,5.26605]
[1777818059140,35.87,78674.83,0.0,0.07832,0.00012,5.1665]
[1777818059447,35.87,78674.83,0.0,0.07832,0.00012,5.1665]
[1777818059578,35.87,78674.83,0.0,0.07832,0.00012,5.1665]
[1777818060353,35.87,78674.83,0.0,0.07832,0.00012,5.1665]
[1777818060191,35.87,78664.69,0.0,0.07715,0.00011,5.10729]
[1777818060522,35.87,78662.17,0.0,0.07687,0.00011,5.09262]
[1777818065594,35.87,78658.29,0.0,0.07642,0.00011,5.07009]
[1777818065658,35.87,78658.29,0.0,0.07642,0.00011,5.07009]
[1777818065737,35.87,78652.65,0.0,0.07579,0.00011,5.0375]
[1777818067133,35.87,78642.23,0.0,0.07462,0.00011,4.97761]
[1777818071759,35.87,78632.96,0.0,0.07361,0.00011,4.92528]
[1777818077616,35.87,78625.76,0.0,0.07281,0.00011,4.88379]
[1777818082652,35.86,78623.3,0.0,0.07252,0.00011,4.86889]
[1777818087687,35.86,78622.93,0.0,0.07246,0.00011,4.86585]
[1777818089913,35.86,78622.89,0.0,0.07245,0.00011,4.86544]
[1777818089940,35.86,78617.81,0.0,0.0719,0.00011,4.83652]
[1777818095176,35.86,78613.29,0.0,0.0713,0.00011,4.80338]
[1777818098428,35.86,78613.16,0.0,0.07129,0.00011,4.80238]
[1777818104142,35.86,78612.5,0.0,0.07121,0.00011,4.79825]
[1777818104195,35.85,78618.17,0.0,0.07182,0.00011,4.83013]
[1777818104829,35.85,78618.17,0.0,0.07182,0.00011,4.83013]
[1777818104913,35.85,78617.35,0.0,0.07173,0.00011,4.82538]
[1777818106973,35.85,78617.55,0.0,0.07175,0.00011,4.82639]
[1777818107074,35.85,78617.64,0.0,0.07175,0.00011,4.82678]
[1777818112865,35.85,78617.43,0.0,0.07172,0.00011,4.82487]
[1777818117902,35.85,78617.62,0.0,0.07173,0.00011,4.82537]
[1777818119444,35.85,78617.62,0.0,0.07173,0.00011,4.82537]
[1777818119467,35.85,78618.17,0.0,0.07178,0.00011,4.82836]
[1777818121930,35.85,78628.63,0.0,0.07291,0.00011,4.88712]
[1777818127455,35.84,78627.94,0.0,0.07282,0.00011,4.88235]
[1777818127973,35.84,78627.94,0.0,0.07281,0.00011,4.88193]
[1777818129078,35.84,78627.94,0.0,0.07281,0.00011,4.88193]
[1777818129084,35.84,78629.28,0.0,0.07295,0.00011,4.88935]
[1777818130412,35.84,78629.28,0.0,0.07295,0.00011,4.88935]
[1777818130513,35.84,78629.05,0.0,0.07292,0.00011,4.8876]
[1777818134265,35.84,78621.82,0.0,0.07212,0.00011,4.84593]
[1777818140254,35.84,78623.55,0.0,0.07229,0.00011,4.85492]
[1777818140636,35.84,78624.65,0.0,0.07241,0.00011,4.861]
[1777818141063,35.83,78624.65,0.0,0.07241,0.00011,4.86085]
[1777818146362,35.83,78626.9,0.0,0.07264,0.00011,4.87289]
[1777818151568,35.83,78625.91,0.0,0.07242,0.00011,4.85933]
[1777818156877,35.83,78617.99,0.0,0.07155,0.00011,4.81413]
[1777818157174,35.83,78617.86,0.0,0.07154,0.00011,4.81335]
[1777818158564,35.83,78617.69,0.0,0.07152,0.00011,4.81235]
[1777818159385,35.83,78617.69,0.0,0.07152,0.00011,4.81235]
[1777818165318,35.83,78623.05,0.0,0.07209,0.00011,4.84223]
[1777818167247,35.83,78630.58,0.0,0.07291,0.00011,4.88458]
[1777818173251,35.82,78629.0,0.0,0.07272,0.00011,4.8751]
[1777818178323,35.82,78629.87,0.0,0.07279,0.00011,4.87877]
[1777818179910,35.82,78629.35,0.0,0.07273,0.00011,4.87551]
[1777818182351,35.82,78638.32,0.0,0.07371,0.00011,4.92647]
[1777818184295,35.82,78640.34,0.0,0.07394,0.00011,4.93789]
[1777818184382,35.82,78643.84,0.0,0.07432,0.00011,4.95778]
[1777818187480,35.82,78650.98,0.0,0.07512,0.00011,4.99883]
[1777818191422,35.82,78650.64,0.0,0.07509,0.00011,4.99705]
[1777818191424,35.82,78650.64,0.0,0.07509,0.00011,4.99705]
[1777818191510,35.82,78650.64,0.0,0.07509,0.00011,4.99711]
[1777818197456,35.81,78649.18,0.0,0.07491,0.00011,4.98785]
[1777818199530,35.81,78648.7,0.0,0.07485,0.00011,4.98495]
[1777818199536,35.81,78646.17,0.0,0.07456,0.00011,4.97029]
[1777818201568,35.81,78646.17,0.0,0.07456,0.00011,4.97016]
[1777818201666,35.81,78646.05,0.0,0.07454,0.00011,4.96925]
[1777818203606,35.81,78646.05,0.0,0.07454,0.00011,4.96913]
[1777818204505,35.81,78645.73,0.0,0.0745,0.00011,4.96718]
[1777818207219,35.81,78645.33,0.0,0.07445,0.00011,4.96467]
[1777818207691,35.81,78644.79,0.0,0.07439,0.00011,4.96146]
[1777818208538,35.81,78642.72,0.0,0.07417,0.00011,4.94982]
[1777818211226,35.81,78641.82,0.0,0.07407,0.00011,4.9448]
[1777818211298,35.81,78641.82,0.0,0.07407,0.00011,4.9448]
[1777818211555,35.81,78641.47,0.0,0.07394,0.00011,4.93577]
[1777818216591,35.81,78636.47,0.0,0.07337,0.00011,4.90662]
[1777818221688,35.81,78636.99,0.0,0.07342,0.00011,4.90915]
[1777818223093,35.81,78638.76,0.0,0.07362,0.00011,4.91913]
[1777818223191,35.81,78642.12,0.0,0.07399,0.00011,4.93822]
[1777818230689,35.81,78641.05,0.0,0.07388,0.00011,4.93297]
[1777818235724,35.81,78639.82,0.0,0.07376,0.00011,4.92637]
[1777818241779,35.81,78640.89,0.0,0.07387,0.00011,4.93242]
[1777818247066,35.81,78641.41,0.0,0.07392,0.00011,4.93499]
[1777818252843,35.81,78647.34,0.0,0.07458,0.00011,4.96904]
[1777818257878,35.81,78646.52,0.0,0.07448,0.00011,4.9637]
[1777818260481,35.81,78646.5,0.0,0.07448,0.00011,4.96346]
[1777818260538,35.81,78648.42,0.0,0.07469,0.00011,4.97436]
[1777818265074,35.81,78648.42,0.0,0.07468,0.00011,4.9738]
[1777818266574,35.81,78647.65,0.0,0.07459,0.00011,4.96924]
[1777818266588,35.8,78638.81,0.0,0.0736,0.00011,4.91827]
[1777818272649,35.8,78638.21,0.0,0.07351,0.00011,4.91395]
[1777818272983,35.8,78638.46,0.0,0.07344,0.00011,4.908]
[1777818278018,35.8,78636.4,0.0,0.07319,0.00011,4.8951]
[1777818287346,35.79,78636.38,0.0,0.07315,0.00011,4.89293]
[1777818297416,35.78,78638.59,0.0,0.07335,0.00011,4.90326]
[1777818304202,35.78,78638.95,0.0,0.07337,0.00011,4.90433]
[1777818311250,35.77,78639.65,0.0,0.07342,0.00011,4.90668]
[1777818316285,35.77,78640.0,0.0,0.07343,0.00011,4.90751]
[1777818321321,35.77,78640.31,0.0,0.07344,0.00011,4.90811]
[1777818327368,35.76,78640.61,0.0,0.07347,0.00011,4.90957]
[1777818332562,35.76,78642.85,0.0,0.07361,0.00011,4.91466]
[1777818332609,35.76,78642.85,0.0,0.07361,0.00011,4.91466]
[1777818333579,35.76,78648.58,0.0,0.07425,0.00011,4.94745]
[1777818333668,35.76,78654.32,0.0,0.07489,0.00011,4.98041]
[1777818338904,35.76,78654.81,0.0,0.07496,0.00011,4.98367]
[1777818344483,35.77,78653.09,0.0,0.07477,0.00011,4.97409]
[1777818349518,35.77,78652.08,0.0,0.07466,0.00011,4.96854]
[1777818354553,35.77,78650.03,0.0,0.07444,0.00011,4.95703]
[1777818359587,35.77,78648.92,0.0,0.07432,0.00011,4.95088]
[1777818364623,35.77,78647.73,0.0,0.07419,0.00011,4.94433]
[1777818369657,35.77,78649.76,0.0,0.07442,0.00011,4.9562]
[1777818375700,35.77,78647.5,0.0,0.07417,0.00011,4.94346]
[1777818376040,35.77,78647.5,0.0,0.07417,0.00011,4.94346]
[1777818377603,35.77,78649.87,0.0,0.07444,0.00011,4.95708]
[1777818382752,35.77,78652.06,0.0,0.07468,0.00011,4.96971]
[1777818388047,35.77,78650.43,0.0,0.0745,0.00011,4.96043]
[1777818393832,35.77,78650.11,0.0,0.07437,0.00011,4.95141]
[1777818401884,35.77,78650.0,0.0,0.07437,0.00011,4.95101]
[1777818408187,35.77,78648.16,0.0,0.07417,0.00011,4.94073]
[1777818415983,35.77,78648.26,0.0,0.07418,0.00011,4.94168]
[1777818421019,35.78,78647.6,0.0,0.07412,0.00011,4.93815]
[1777818426053,35.78,78646.6,0.0,0.07401,0.00011,4.93275]
[1777818431399,35.78,78648.52,0.0,0.07423,0.00011,4.94384]
[1777818432049,35.78,78648.55,0.0,0.07423,0.00011,4.94416]
[1777818432571,35.78,78648.55,0.0,0.07423,0.00011,4.94416]
[1777818433365,35.78,78648.63,0.0,0.07424,0.00011,4.94467]
[1777818435055,35.78,78648.72,0.0,0.07425,0.00011,4.94528]
[1777818442166,35.78,78652.38,0.0,0.07467,0.00011,4.96648]
[1777818448467,35.78,78653.61,0.0,0.07481,0.00011,4.97373]
[1777818458537,35.78,78653.77,0.0,0.07474,0.00011,4.96769]
[1777818468813,35.78,78653.77,0.0,0.07474,0.00011,4.96776]
[1777818472018,35.78,78654.26,0.0,0.0748,0.00011,4.97107]
[1777818474054,35.78,78654.26,0.0,0.0748,0.00011,4.97115]
[1777818475623,35.78,78665.81,0.0,0.07611,0.00011,5.03784]
[1777818483454,35.79,78669.17,0.0,0.07653,0.00011,5.0593]
[1777818485786,35.79,78670.92,0.0,0.07673,0.00011,5.0697]
[1777818487110,35.79,78670.83,0.0,0.07673,0.00011,5.06936]
[1777818489176,35.79,78672.02,0.0,0.07686,0.00011,5.07617]
[1777818496571,35.8,78673.39,0.0,0.07705,0.00011,5.08568]
[1777818504626,35.8,78676.62,0.0,0.07746,0.00012,5.10625]
[1777818510672,35.8,78677.53,0.0,0.07758,0.00012,5.11232]
[1777818515707,35.81,78679.19,0.0,0.07769,0.00012,5.11559]
[1777818521749,35.81,78679.02,0.0,0.07769,0.00012,5.11583]
[1777818526787,35.82,78676.84,0.0,0.07746,0.00012,5.10417]
[1777818531821,35.82,78678.0,0.0,0.07762,0.00012,5.11203]
[1777818536856,35.82,78678.02,0.0,0.07765,0.00012,5.11345]
[1777818543908,35.83,78678.29,0.0,0.07771,0.00012,5.11653]
[1777818548941,35.83,78678.43,0.0,0.07774,0.00012,5.1184]
[1777818553975,35.84,78678.21,0.0,0.07774,0.00012,5.11816]
[1777818559240,35.84,78678.06,0.0,0.07774,0.00012,5.11832]
[1777818569309,35.85,78677.87,0.0,0.07776,0.00012,5.11925]
[1777818578955,35.85,78677.72,0.0,0.07766,0.00012,5.11157]
[1777818585192,35.86,78686.94,0.0,0.07878,0.00012,5.16798]
[1777818590227,35.86,78689.3,0.0,0.07904,0.00012,5.18132]
[1777818595262,35.85,78686.02,0.0,0.07865,0.00012,5.16136]
[1777818602312,35.85,78682.37,0.0,0.0782,0.00012,5.13899]
[1777818609590,35.85,78682.54,0.0,0.0782,0.00012,5.13895]
[1777818615402,35.84,78681.24,0.0,0.07803,0.00012,5.1305]
[1777818625469,35.84,78680.84,0.0,0.07797,0.00012,5.12732]
[1777818632550,35.84,78680.71,0.0,0.07796,0.00012,5.12704]
[1777818634539,35.84,78666.22,0.0,0.07621,0.00011,5.03568]
[1777818639635,35.84,78667.31,0.0,0.07633,0.00011,5.04205]
[1777818646507,35.85,78674.41,0.0,0.07716,0.00011,5.08409]
[1777818647286,35.85,78675.07,0.0,0.07725,0.00011,5.08845]
[1777818648392,35.85,78675.07,0.0,0.07725,0.00011,5.08872]
[1777818648636,35.85,78675.07,0.0,0.07726,0.00011,5.08898]
[1777818653543,35.85,78674.47,0.0,0.0772,0.00011,5.08602]
[1777818658707,35.86,78676.5,0.0,0.07748,0.00012,5.09999]
[1777818660591,35.86,78677.07,0.0,0.07755,0.00012,5.10357]
[1777818660720,35.86,78677.07,0.0,0.07755,0.00012,5.10385]
[1777818665754,35.87,78676.51,0.0,0.07752,0.00012,5.10194]
[1777818670790,35.87,78677.21,0.0,0.07762,0.00012,5.10739]
[1777818676831,35.88,78675.36,0.0,0.07744,0.00012,5.09832]
[1777818678868,35.88,78673.88,0.0,0.07728,0.00011,5.09001]
[1777818678875,35.88,78674.79,0.0,0.07739,0.00011,5.0956]
[1777818683880,35.88,78675.43,0.0,0.07749,0.00012,5.10081]
[1777818690051,35.89,78675.97,0.0,0.07757,0.00012,5.10484]
[1777818690094,35.89,78675.97,0.0,0.07757,0.00012,5.10484]
[1777818696976,35.9,78678.56,0.0,0.07783,0.00012,5.11539]
[1777818697558,35.9,78678.56,0.0,0.07783,0.00012,5.11539]
[1777818697601,35.9,78678.56,0.0,0.07783,0.00012,5.11539]
[1777818703013,35.9,78679.24,0.0,0.07794,0.00012,5.12096]
[1777818709058,35.91,78680.24,0.0,0.07809,0.00012,5.12861]
[1777818714091,35.91,78677.71,0.0,0.07783,0.00012,5.11518]
[1777818714131,35.91,78677.71,0.0,0.07783,0.00012,5.11518]
[1777818714187,35.91,78677.71,0.0,0.07783,0.00012,5.11518]
[1777818714919,35.91,78677.71,0.0,0.07783,0.00012,5.11518]
[1777818714953,35.91,78677.71,0.0,0.07783,0.00012,5.11518]
[1777818715519,35.91,78676.17,0.0,0.07765,0.00012,5.10622]
[1777818716106,35.91,78676.17,0.0,0.07766,0.00012,5.1068]
[1777818716423,35.91,78676.17,0.0,0.07766,0.00012,5.1068]
[1777818716479,35.91,78676.17,0.0,0.07766,0.00012,5.1068]
[1777818717257,35.91,78676.36,0.0,0.07768,0.00012,5.1079]
[1777818717309,35.91,78676.36,0.0,0.07768,0.00012,5.1079]
[1777818717543,35.91,78676.36,0.0,0.07768,0.00012,5.1079]
[1777818717548,35.91,78676.36,0.0,0.07768,0.00012,5.1079]
[1777818717645,35.92,78676.36,0.0,0.07769,0.00012,5.10819]
[1777818719535,35.92,78676.36,0.0,0.07769,0.00012,5.10819]
[1777818719567,35.92,78676.36,0.0,0.07769,0.00012,5.10819]
[1777818723901,35.92,78672.7,0.0,0.0773,0.00011,5.08842]
[1777818723945,35.92,78672.7,0.0,0.0773,0.00011,5.08842]
[1777818726943,35.92,78676.12,0.0,0.07771,0.00012,5.10917]
[1777818727698,35.92,78676.77,0.0,0.07779,0.00012,5.11324]
[1777818727704,35.93,78677.57,0.0,0.07789,0.00012,5.11817]
[1777818733224,35.93,78678.51,0.0,0.07803,0.00012,5.12508]
[1777818738259,35.93,78679.02,0.0,0.07811,0.00012,5.12924]
[1777818743294,35.94,78678.86,0.0,0.07811,0.00012,5.12947]
[1777818748329,35.94,78678.28,0.0,0.07807,0.00012,5.12724]
[1777818754372,35.95,78677.14,0.0,0.07787,0.00012,5.11461]
[1777818760646,35.95,78677.29,0.0,0.07791,0.00012,5.11696]
[1777818766455,35.96,78677.73,0.0,0.07799,0.00012,5.12098]
[1777818773505,35.97,78677.61,0.0,0.07802,0.00012,5.12252]
[1777818774940,35.97,78677.61,0.0,0.07802,0.00012,5.12252]
[1777818776515,35.97,78677.73,0.0,0.07806,0.00012,5.12408]
[1777818777985,35.97,78677.73,0.0,0.07806,0.00012,5.12456]
[1777818777994,35.97,78677.73,0.0,0.07806,0.00012,5.12456]
[1777818782821,35.98,78677.73,0.0,0.07811,0.00012,5.1269]
[1777818783849,35.98,78685.94,0.0,0.07908,0.00012,5.17571]
[1777818785714,35.98,78685.94,0.0,0.0791,0.00012,5.17643]
[1777818786503,35.99,78691.09,0.0,0.07971,0.00012,5.20724]
[1777818788811,35.99,78690.86,0.0,0.07971,0.00012,5.20724]
[1777818790768,36.0,78690.73,0.0,0.07973,0.00012,5.20784]
[1777818790814,36.0,78690.64,0.0,0.07973,0.00012,5.20799]
[1777818794021,36.0,78690.39,0.0,0.07973,0.00012,5.20786]
[1777818794071,36.0,78690.39,0.0,0.07973,0.00012,5.20786]
[1777818794845,36.0,78690.46,0.0,0.07975,0.00012,5.20894]
[1777818794946,36.01,78690.13,0.0,0.07972,0.00012,5.20766]
[1777818801022,36.02,78690.1,0.0,0.07977,0.00012,5.21006]
[1777818802986,36.02,78690.32,0.0,0.07985,0.00012,5.21387]
[1777818802988,36.02,78690.32,0.0,0.07985,0.00012,5.21387]
[1777818803019,36.02,78690.32,0.0,0.07985,0.00012,5.21387]
[1777818803028,36.02,78693.48,0.0,0.08022,0.00012,5.2324]
[1777818804007,36.02,78693.48,0.0,0.08022,0.00012,5.2324]
[1777818804032,36.02,78693.48,0.0,0.08022,0.00012,5.2324]
[1777818804628,36.03,78693.7,0.0,0.08026,0.00012,5.23429]
[1777818805034,36.03,78693.7,0.0,0.08026,0.00012,5.23429]
[1777818805075,36.03,78693.66,0.0,0.08027,0.00012,5.23463]
[1777818811001,36.04,78694.1,0.0,0.08029,0.00012,5.23319]
[1777818818221,36.05,78693.59,0.0,0.08028,0.00012,5.23296]
[1777818823953,36.06,78693.2,0.0,0.08029,0.00012,5.23341]
[1777818827913,36.07,78694.04,0.0,0.08046,0.00012,5.24151]
[1777818828453,36.07,78694.13,0.0,0.08048,0.00012,5.24255]
[1777818833926,36.08,78694.71,0.0,0.08061,0.00012,5.24903]
[1777818838962,36.09,78698.41,0.0,0.08109,0.00012,5.27319]
[1777818846011,36.1,78698.81,0.0,0.08121,0.00012,5.27866]
[1777818851046,36.11,78699.25,0.0,0.0813,0.00012,5.28346]
[1777818856081,36.12,78699.49,0.0,0.08138,0.00012,5.28707]
[1777818861117,36.13,78699.3,0.0,0.0814,0.00012,5.28812]
[1777818867160,36.13,78698.7,0.0,0.08138,0.00012,5.28709]
[1777818873202,36.15,78697.46,0.0,0.0812,0.00012,5.27574]
[1777818878237,36.16,78695.91,0.0,0.08108,0.00012,5.26976]
[1777818884280,36.17,78695.28,0.0,0.08108,0.00012,5.26975]
[1777818890322,36.18,78695.18,0.0,0.08114,0.00012,5.27278]
[1777818895356,36.19,78694.79,0.0,0.08116,0.00012,5.27343]
[1777818896527,36.19,78694.79,0.0,0.08116,0.00012,5.27343]
[1777818896546,36.19,78694.79,0.0,0.08116,0.00012,5.27343]
[1777818898000,36.19,78695.81,0.0,0.08129,0.00012,5.28]
[1777818898061,36.19,78695.81,0.0,0.08129,0.00012,5.28]
[1777818898304,36.19,78695.42,0.0,0.08125,0.00012,5.2779]
[1777818899831,36.2,78704.18,0.0,0.08231,0.00012,5.33056]
[1777818900707,36.2,78704.18,0.0,0.08231,0.00012,5.33056]
[1777818902613,36.2,78704.69,0.0,0.08239,0.00012,5.33444]
[1777818907904,36.27,78705.05,0.0,0.08285,0.00012,5.35687]
[1777818916504,36.29,78703.49,0.0,0.08274,0.00012,5.3515]
[1777818921788,36.29,78701.74,0.0,0.08257,0.00012,5.34309]
[1777818927581,36.3,78700.49,0.0,0.08247,0.00012,5.33799]
[1777818932615,36.31,78703.02,0.0,0.08271,0.00012,5.34714]
[1777818939665,36.32,78704.66,0.0,0.08295,0.00012,5.3593]
[1777818944700,36.32,78707.66,0.0,0.08335,0.00012,5.37876]
[1777818949735,36.33,78708.28,0.0,0.08346,0.00012,5.38419]
[1777818956784,36.34,78709.83,0.0,0.0837,0.00012,5.39587]
[1777818962069,36.34,78711.52,0.0,0.08394,0.00012,5.40758]
[1777818967861,36.35,78712.09,0.0,0.08405,0.00012,5.41306]
[1777818973832,36.35,78713.53,0.0,0.08425,0.00012,5.42298]
[1777818975849,36.36,78711.42,0.0,0.08402,0.00012,5.41153]
[1777818977693,36.36,78709.32,0.0,0.08378,0.00012,5.39986]
[1777818977898,36.36,78709.32,0.0,0.08378,0.00012,5.39986]
[1777818980451,36.36,78709.12,0.0,0.08378,0.00012,5.39953]
[1777818981951,36.36,78710.66,0.0,0.08396,0.00012,5.40871]
[1777818983456,36.36,78710.85,0.0,0.08399,0.00012,5.4099]
[1777818983985,36.36,78710.85,0.0,0.08399,0.00012,5.4099]
[1777818990019,36.37,78712.04,0.0,0.0842,0.00012,5.42003]
[1777818991081,36.37,78712.04,0.0,0.0842,0.00012,5.42003]
[1777818992141,36.38,78711.02,0.0,0.08398,0.00012,5.40679]
[1777818992155,36.38,78703.3,0.0,0.08306,0.00012,5.36161]
[1777818998564,36.39,78703.2,0.0,0.08309,0.00012,5.36324]
[1777819005122,36.39,78701.53,0.0,0.08291,0.00012,5.35455]
[1777819010155,36.39,78699.78,0.0,0.08272,0.00012,5.34501]
[1777819015190,36.4,78698.35,0.0,0.08259,0.00012,5.33871]
[1777819017755,36.4,78696.48,0.0,0.08239,0.00012,5.32872]
[1777819018516,36.4,78696.63,0.0,0.08242,0.00012,5.33011]
[1777819025260,36.42,78697.88,0.0,0.08264,0.00012,5.34087]
[1777819031305,36.42,78696.75,0.0,0.08253,0.00012,5.33581]
[1777819032309,36.42,78703.88,0.0,0.08339,0.00012,5.37789]
[1777819033316,36.42,78711.26,0.0,0.08429,0.00012,5.42187]
[1777819038351,36.43,78711.69,0.0,0.08437,0.00012,5.42604]
[1777819046407,36.44,78710.33,0.0,0.08427,0.00012,5.42088]
[1777819051442,36.45,78712.41,0.0,0.08445,0.00012,5.42715]
[1777819059499,36.45,78713.79,0.0,0.08467,0.00012,5.43783]
[1777819064534,36.46,78714.64,0.0,0.08481,0.00012,5.4444]
[1777819069569,36.46,78713.77,0.0,0.08473,0.00012,5.44078]
[1777819072184,36.47,78714.13,0.0,0.08478,0.00012,5.44323]
[1777819072225,36.47,78714.13,0.0,0.08478,0.00012,5.44323]
[1777819072268,36.47,78714.13,0.0,0.08478,0.00012,5.44323]
[1777819072310,36.47,78714.38,0.0,0.08482,0.00012,5.44502]
[1777819072841,36.47,78707.74,0.0,0.08402,0.00012,5.40609]
[1777819073896,36.47,78699.33,0.0,0.08301,0.00012,5.35662]
[1777819076040,36.47,78699.33,0.0,0.08301,0.00012,5.35673]
[1777819079981,36.47,78698.43,0.0,0.08291,0.00012,5.35181]
[1777819085680,36.47,78696.64,0.0,0.08272,0.00012,5.34228]
[1777819091029,36.47,78696.5,0.0,0.08271,0.00012,5.34171]
[1777819091084,36.48,78696.44,0.0,0.08271,0.00012,5.34173]
[1777819096758,36.48,78699.64,0.0,0.08311,0.00012,5.36125]
[1777819098066,36.48,78699.64,0.0,0.08311,0.00012,5.36125]
[1777819098076,36.48,78699.64,0.0,0.08311,0.00012,5.36125]
[1777819098145,36.48,78700.68,0.0,0.08323,0.00012,5.36745]
[1777819104814,36.48,78698.78,0.0,0.08302,0.00012,5.35696]
[1777819113121,36.48,78696.92,0.0,0.08271,0.00012,5.33931]
[1777819123191,36.49,78693.79,0.0,0.08237,0.00012,5.32231]
[1777819128982,36.49,78696.86,0.0,0.08275,0.00012,5.34107]
[1777819134338,36.49,78696.39,0.0,0.0827,0.00012,5.33873]
[1777819134400,36.49,78696.53,0.0,0.08272,0.00012,5.33965]
[1777819138400,36.49,78696.53,0.0,0.08272,0.00012,5.33975]
[1777819138426,36.49,78696.42,0.0,0.08271,0.00012,5.33939]
[1777819145094,36.5,78695.58,0.0,0.08263,0.00012,5.33511]
[1777819150129,36.5,78692.89,0.0,0.08232,0.00012,5.31986]
[1777819155166,36.5,78692.15,0.0,0.08224,0.00012,5.31607]
[1777819158688,36.5,78691.68,0.0,0.08218,0.00012,5.31323]
[1777819159192,36.5,78691.64,0.0,0.08218,0.00012,5.3129]
[1777819160725,36.5,78691.51,0.0,0.08216,0.00012,5.31204]
[1777819161206,36.5,78691.53,0.0,0.08216,0.00012,5.31206]
[1777819170269,36.5,78691.45,0.0,0.08213,0.00012,5.31078]
[1777819172459,36.5,78691.45,0.0,0.08213,0.00012,5.31078]
[1777819173888,36.5,78691.88,0.0,0.08208,0.00012,5.3055]
[1777819177448,36.49,78691.55,0.0,0.08203,0.00012,5.30333]
[1777819180273,36.49,78691.41,0.0,0.08201,0.00012,5.30236]
[1777819181125,36.49,78693.46,0.0,0.08225,0.00012,5.3142]
[1777819181740,36.49,78693.46,0.0,0.08225,0.00012,5.31411]
[1777819183279,36.49,78693.16,0.0,0.08221,0.00012,5.31227]
[1777819187090,36.49,78690.89,0.0,0.08194,0.00012,5.29866]
[1777819187729,36.49,78690.94,0.0,0.08194,0.00012,5.29889]
[1777819192052,36.49,78688.92,0.0,0.0817,0.00012,5.28688]
[1777819197262,36.49,78688.55,0.0,0.08165,0.00012,5.28457]
[1777819197307,36.49,78688.55,0.0,0.08165,0.00012,5.28457]
[1777819197458,36.49,78688.8,0.0,0.08168,0.00012,5.28596]
[1777819198645,36.49,78689.52,0.0,0.08176,0.00012,5.29014]
[1777819204014,36.49,78691.56,0.0,0.08202,0.00012,5.30297]
[1777819205459,36.49,78691.03,0.0,0.08197,0.00012,5.3001]
[1777819205535,36.49,78690.51,0.0,0.08191,0.00012,5.29729]
[1777819206623,36.5,78690.51,0.0,0.08191,0.00012,5.29752]
[1777819207494,36.5,78690.51,0.0,0.08191,0.00012,5.29752]
[1777819207554,36.5,78690.94,0.0,0.08197,0.00012,5.30026]
[1777819211502,36.5,78690.98,0.0,0.08199,0.00012,5.30119]
[1777819211550,36.5,78690.98,0.0,0.08199,0.00012,5.30119]
[1777819211616,36.5,78690.76,0.0,0.08197,0.00012,5.30036]
[1777819217126,36.5,78690.7,0.0,0.08198,0.00012,5.30092]
[1777819222637,36.51,78692.42,0.0,0.08221,0.00012,5.31226]
[1777819227668,36.51,78692.04,0.0,0.08219,0.00012,5.31124]
[1777819232704,36.52,78694.38,0.0,0.08239,0.00012,5.31834]
[1777819235955,36.52,78693.76,0.0,0.08232,0.00012,5.31508]
[1777819244038,36.52,78689.68,0.0,0.08188,0.00012,5.29316]
[1777819246106,36.52,78689.68,0.0,0.08188,0.00012,5.29316]
[1777819251837,36.53,78690.07,0.0,0.08196,0.00012,5.29712]
[1777819256872,36.53,78691.29,0.0,0.08212,0.00012,5.30525]
[1777819262377,36.53,78691.05,0.0,0.0821,0.00012,5.30404]
[1777819268957,36.54,78691.06,0.0,0.08214,0.00012,5.30614]
[1777819274248,36.54,78692.91,0.0,0.08238,0.00012,5.31777]
[1777819280032,36.55,78692.54,0.0,0.08236,0.00012,5.31664]
[1777819285067,36.55,78690.98,0.0,0.08219,0.00012,5.30845]
[1777819292117,36.56,78690.88,0.0,0.0821,0.00012,5.30163]
[1777819293178,36.56,78690.88,0.0,0.0821,0.00012,5.30163]
[1777819293270,36.56,78690.98,0.0,0.08212,0.00012,5.30241]
[1777819299166,36.56,78690.98,0.0,0.08214,0.00012,5.3036]
[1777819304709,36.56,78690.98,0.0,0.08214,0.00012,5.3036]
[1777819305091,36.56,78692.6,0.0,0.08236,0.00012,5.31405]
[1777819305209,36.56,78692.6,0.0,0.08236,0.00012,5.31425]
[1777819312256,36.57,78693.34,0.0,0.08249,0.00012,5.32087]
[1777819317292,36.58,78693.32,0.0,0.08251,0.00012,5.32169]
[1777819322326,36.58,78692.57,0.0,0.08244,0.00012,5.31826]
[1777819329501,36.58,78695.56,0.0,0.08281,0.00012,5.33644]
[1777819329502,36.58,78694.77,0.0,0.08273,0.00012,5.33233]
[1777819331526,36.58,78694.77,0.0,0.08273,0.00012,5.3325]
[1777819331636,36.58,78694.77,0.0,0.08273,0.00012,5.3325]
[1777819331737,36.59,78694.65,0.0,0.08272,0.00012,5.33213]
[1777819333111,36.59,78694.65,0.0,0.08272,0.00012,5.33213]
[1777819335892,36.59,78691.81,0.0,0.08239,0.00012,5.31587]
[1777819336811,36.59,78691.81,0.0,0.0824,0.00012,5.31623]
[1777819337379,36.59,78691.81,0.0,0.0824,0.00012,5.31623]
[1777819337628,36.59,78691.81,0.0,0.0824,0.00012,5.31623]
[1777819337708,36.59,78691.81,0.0,0.08241,0.00012,5.31661]
[1777819339656,36.59,78691.81,0.0,0.08241,0.00012,5.31661]
[1777819339757,36.59,78691.45,0.0,0.08237,0.00012,5.31488]
[1777819346551,36.59,78691.45,0.0,0.08239,0.00012,5.31582]
[1777819346637,36.59,78691.45,0.0,0.0824,0.00012,5.316]
[1777819351874,36.6,78690.74,0.0,0.08233,0.00012,5.3126]
[1777819351965,36.6,78690.74,0.0,0.08223,0.00012,5.30541]
[1777819357572,36.6,78690.74,0.0,0.08225,0.00012,5.30602]
[1777819364087,36.6,78690.74,0.0,0.08225,0.00012,5.30602]
[1777819368187,36.6,78689.39,0.0,0.08208,0.00012,5.298]
[1777819374266,36.6,78689.16,0.0,0.08205,0.00012,5.29637]
[1777819376317,36.6,78689.53,0.0,0.08209,0.00012,5.29824]
[1777819377684,36.6,78692.01,0.0,0.08238,0.00012,5.31264]
[1777819385769,36.59,78692.02,0.0,0.08236,0.00012,5.31189]
[1777819391501,36.59,78691.76,0.0,0.08233,0.00012,5.31019]
[1777819396845,36.59,78690.98,0.0,0.08222,0.00012,5.30496]
[1777819399295,36.59,78690.98,0.0,0.08222,0.00012,5.30496]
[1777819399726,36.59,78690.98,0.0,0.08222,0.00012,5.30496]
[1777819399780,36.59,78690.8,0.0,0.0822,0.00012,5.30378]
[1777819400874,36.59,78697.4,0.0,0.083,0.00012,5.34318]
[1777819405909,36.6,78702.84,0.0,0.08371,0.00012,5.37771]
[1777819410861,36.61,78702.85,0.0,0.08373,0.00012,5.37868]
[1777819410944,36.61,78702.89,0.0,0.08374,0.00012,5.3793]
[1777819412912,36.61,78703.56,0.0,0.08372,0.00012,5.37583]
[1777819412947,36.61,78703.56,0.0,0.08373,0.00012,5.37602]
[1777819421017,36.61,78708.3,0.0,0.08433,0.00012,5.4054]
[1777819426050,36.62,78708.44,0.0,0.08437,0.00012,5.40714]
[1777819431087,36.62,78710.86,0.0,0.08468,0.00012,5.42229]
[1777819435368,36.62,78710.86,0.0,0.08468,0.00012,5.42229]
[1777819435375,36.62,78711.07,0.0,0.08472,0.00012,5.42423]
[1777819438351,36.62,78711.07,0.0,0.08472,0.00012,5.42458]
[1777819445444,36.63,78714.47,0.0,0.08517,0.00012,5.44599]
[1777819452233,36.63,78714.85,0.0,0.08524,0.00012,5.44939]
[1777819458275,36.64,78715.54,0.0,0.08534,0.00012,5.45443]
[1777819460850,36.64,78716.26,0.0,0.08543,0.00012,5.45884]
[1777819461584,36.64,78716.12,0.0,0.08542,0.00012,5.45818]
[1777819462283,36.64,78715.88,0.0,0.08539,0.00012,5.45692]
[1777819462384,36.64,78716.1,0.0,0.08542,0.00012,5.45838]
[1777819467447,36.64,78716.1,0.0,0.08544,0.00012,5.45903]
[1777819467473,36.64,78716.77,0.0,0.08552,0.00012,5.46315]
[1777819473380,36.65,78714.43,0.0,0.08515,0.00012,5.44263]
[1777819475056,36.65,78714.43,0.0,0.08515,0.00012,5.44263]
[1777819476857,36.65,78713.47,0.0,0.08504,0.00012,5.4373]
[1777819476936,36.65,78714.08,0.0,0.08512,0.00012,5.4412]
[1777819482216,36.65,78714.08,0.0,0.08512,0.00012,5.4412]
[1777819482443,36.65,78714.08,0.0,0.08514,0.00012,5.44194]
[1777819487478,36.65,78714.52,0.0,0.08521,0.00012,5.4453]
[1777819490330,36.65,78714.88,0.0,0.08525,0.00012,5.44758]
[1777819490427,36.65,78714.49,0.0,0.08521,0.00012,5.44558]
[1777819495796,36.66,78712.38,0.0,0.08497,0.00012,5.4339]
[1777819503586,36.66,78709.83,0.0,0.08468,0.00012,5.41964]
[1777819508646,36.66,78709.58,0.0,0.08467,0.00012,5.41909]
[1777819515936,36.67,78706.97,0.0,0.08438,0.00012,5.40522]
[1777819522721,36.67,78706.97,0.0,0.0844,0.00012,5.40609]
[1777819529772,36.68,78710.36,0.0,0.08484,0.00012,5.42736]
[1777819535815,36.68,78713.29,0.0,0.08511,0.00012,5.43819]
[1777819546146,36.69,78715.12,0.0,0.08537,0.00012,5.45056]
[1777819552934,36.69,78716.6,0.0,0.08557,0.00012,5.46013]
[1777819562658,36.69,78717.84,0.0,0.08573,0.00012,5.468]
[1777819564011,36.69,78705.77,0.0,0.08428,0.00012,5.39742]
[1777819569664,36.69,78704.43,0.0,0.08411,0.00012,5.38917]
[1777819576359,36.69,78703.87,0.0,0.08404,0.00012,5.38618]
[1777819582137,36.69,78700.55,0.0,0.08366,0.00012,5.36736]
[1777819586722,36.7,78699.08,0.0,0.08349,0.00012,5.35905]
[1777819586781,36.7,78698.55,0.0,0.08343,0.00012,5.35605]
[1777819588778,36.7,78698.55,0.0,0.08343,0.00012,5.35614]
[1777819588812,36.7,78696.98,0.0,0.08324,0.00012,5.34706]
[1777819589500,36.7,78696.98,0.0,0.08324,0.00012,5.34706]
[1777819589528,36.7,78696.57,0.0,0.0832,0.00012,5.34477]
[1777819590527,36.7,78696.57,0.0,0.0832,0.00012,5.34477]
[1777819596309,36.7,78695.57,0.0,0.08296,0.00012,5.33075]
[1777819606569,36.69,78695.17,0.0,0.08288,0.00012,5.32686]
[1777819608250,36.69,78695.17,0.0,0.08288,0.00012,5.32686]
[1777819614368,36.69,78692.91,0.0,0.08259,0.00012,5.31258]
[1777819620410,36.68,78692.31,0.0,0.0825,0.00012,5.30827]
[1777819625447,36.68,78691.11,0.0,0.08235,0.00012,5.30065]
[1777819636781,36.68,78688.54,0.0,0.08202,0.00012,5.28453]
[1777819640682,36.68,78688.54,0.0,0.08201,0.00012,5.28442]
[1777819642170,36.67,78688.34,0.0,0.08198,0.00012,5.28284]
[1777819642565,36.67,78697.2,0.0,0.08304,0.00012,5.33454]
[1777819647599,36.68,78700.61,0.0,0.08345,0.00012,5.35474]
[1777819649851,36.68,78700.61,0.0,0.08345,0.00012,5.35474]
[1777819649936,36.68,78700.32,0.0,0.08342,0.00012,5.35312]
[1777819651626,36.67,78695.45,0.0,0.08272,0.00012,5.31666]
[1777819655857,36.67,78693.77,0.0,0.08251,0.00012,5.30601]
[1777819656913,36.67,78693.57,0.0,0.08247,0.00012,5.30431]
[1777819657957,36.67,78693.27,0.0,0.08242,0.00012,5.30202]
[1777819658058,36.67,78693.17,0.0,0.0824,0.00012,5.3009]
[1777819661483,36.66,78692.4,0.0,0.08228,0.00012,5.29481]
[1777819661698,36.66,78691.99,0.0,0.08222,0.00012,5.29189]
[1777819664403,36.66,78691.44,0.0,0.08214,0.00012,5.28834]
[1777819664719,36.66,78691.04,0.0,0.08209,0.00012,5.28584]
[1777819665737,36.66,78691.04,0.0,0.08209,0.00012,5.28584]
[1777819665764,36.66,78690.41,0.0,0.08201,0.00012,5.282]
[1777819666306,36.66,78690.41,0.0,0.08201,0.00012,5.282]
[1777819667198,36.66,78688.52,0.0,0.08179,0.00012,5.27085]
[1777819667968,36.66,78688.52,0.0,0.08179,0.00012,5.27085]
[1777819669705,36.65,78688.28,0.0,0.08176,0.00012,5.26929]
[1777819672054,36.65,78688.26,0.0,0.08174,0.00012,5.26874]
[1777819681843,36.65,78687.45,0.0,0.08162,0.00012,5.26249]
[1777819682360,36.65,78687.45,0.0,0.08162,0.00012,5.26249]
[1777819683023,36.65,78687.45,0.0,0.08162,0.00012,5.26249]
[1777819683614,36.65,78688.84,0.0,0.08178,0.00012,5.27029]
[1777819688150,36.64,78689.05,0.0,0.08179,0.00012,5.27096]
[1777819693927,36.64,78683.59,0.0,0.08113,0.00012,5.23857]
[1777819699013,36.64,78680.72,0.0,0.08079,0.00012,5.22158]
[1777819705010,36.64,78674.93,0.0,0.08011,0.00012,5.18801]
[1777819710039,36.64,78674.9,0.0,0.0801,0.00012,5.18786]
[1777819711140,36.64,78674.9,0.0,0.0801,0.00012,5.18786]
[1777819713061,36.64,78660.47,0.0,0.07834,0.00011,5.09749]
[1777819718097,36.64,78658.06,0.0,0.07807,0.00011,5.08444]
[1777819722692,36.65,78656.66,0.0,0.07793,0.00011,5.07705]
[1777819723901,36.65,78656.35,0.0,0.0779,0.00011,5.07558]
[1777819727123,36.65,78650.56,0.0,0.07725,0.00011,5.04312]
[1777819727160,36.65,78650.24,0.0,0.07722,0.00011,5.04149]
[1777819729144,36.65,78650.59,0.0,0.07726,0.00011,5.04367]
[1777819729177,36.65,78655.97,0.0,0.07788,0.00011,5.07449]
[1777819731158,36.65,78655.97,0.0,0.07788,0.00011,5.07449]
[1777819731257,36.65,78655.92,0.0,0.07788,0.00011,5.07449]
[1777819737483,36.65,78655.11,0.0,0.0778,0.00011,5.07074]
[1777819744279,36.66,78650.23,0.0,0.07727,0.00011,5.04412]
[1777819749315,36.66,78649.4,0.0,0.07719,0.00011,5.04023]
[1777819755358,36.67,78648.96,0.0,0.07716,0.00011,5.03869]
[1777819761400,36.67,78650.95,0.0,0.07741,0.00011,5.05087]
[1777819765427,36.67,78657.29,0.0,0.07814,0.00011,5.08739]
[1777819772477,36.67,78659.62,0.0,0.07831,0.00011,5.09372]
[1777819775170,36.67,78659.62,0.0,0.07831,0.00011,5.09372]
[1777819777764,36.67,78668.86,0.0,0.07938,0.00012,5.14695]
[1777819786052,36.67,78667.63,0.0,0.07924,0.00012,5.13979]
[1777819791610,36.67,78668.09,0.0,0.07929,0.00012,5.14261]
[1777819796647,36.67,78668.37,0.0,0.07933,0.00012,5.14444]
[1777819801680,36.67,78670.26,0.0,0.07955,0.00012,5.15553]
[1777819806715,36.67,78671.02,0.0,0.07965,0.00012,5.16011]
[1777819807968,36.67,78671.02,0.0,0.07965,0.00012,5.16011]
[1777819809264,36.68,78671.6,0.0,0.07971,0.00012,5.1635]
[1777819811406,36.68,78675.34,0.0,0.08015,0.00012,5.18515]
[1777819811750,36.68,78684.33,0.0,0.0812,0.00012,5.23705]
[1777819812757,36.67,78694.93,0.0,0.08246,0.00012,5.29852]
[1777819818059,36.67,78696.37,0.0,0.08261,0.00012,5.30617]
[1777819823833,36.67,78695.52,0.0,0.08249,0.00012,5.3003]
[1777819828985,36.67,78695.62,0.0,0.08249,0.00012,5.30029]
[1777819829761,36.67,78694.79,0.0,0.08239,0.00012,5.29531]
[1777819834911,36.66,78695.55,0.0,0.08236,0.00012,5.2913]
[1777819840953,36.66,78694.94,0.0,0.08227,0.00012,5.28695]
[1777819845990,36.66,78695.26,0.0,0.08229,0.00012,5.28813]
[1777819852032,36.66,78697.38,0.0,0.08253,0.00012,5.29964]
[1777819857067,36.65,78696.45,0.0,0.0824,0.00012,5.29348]
[1777819862101,36.65,78693.39,0.0,0.08202,0.00012,5.27494]
[1777819868414,36.65,78693.33,0.0,0.082,0.00012,5.27373]
[1777819878214,36.64,78693.16,0.0,0.08196,0.00012,5.27165]
[1777819883250,36.64,78692.84,0.0,0.08191,0.00012,5.2692]
[1777819889187,36.64,78692.89,0.0,0.0819,0.00012,5.26889]
[1777819894337,36.64,78694.06,0.0,0.08192,0.00012,5.26729]
[1777819897324,36.64,78694.09,0.0,0.08192,0.00012,5.26734]
[1777819899193,36.63,78700.02,0.0,0.08262,0.00012,5.30148]
[1777819899871,36.63,78703.62,0.0,0.08304,0.00012,5.32232]
[1777819901877,36.63,78704.05,0.0,0.08309,0.00012,5.32443]
[1777819903932,36.63,78703.92,0.0,0.08307,0.00012,5.32367]
[1777819908949,36.63,78704.79,0.0,0.08315,0.00012,5.32753]
[1777819914476,36.62,78705.16,0.0,0.08316,0.00012,5.32814]
[1777819919510,36.62,78705.16,0.0,0.08314,0.00012,5.32702]
[1777819925551,36.61,78706.79,0.0,0.08331,0.00012,5.3352]
[1777819933608,36.61,78707.76,0.0,0.08338,0.00012,5.339]
[1777819938904,36.6,78706.05,0.0,0.08315,0.00012,5.3278]
[1777819939974,36.6,78706.05,0.0,0.08315,0.00012,5.3278]
[1777819941263,36.6,78709.46,0.0,0.08356,0.00012,5.34758]
[1777819941305,36.6,78717.71,0.0,0.08455,0.00012,5.39584]
[1777819943877,36.6,78717.71,0.0,0.08455,0.00012,5.39552]
[1777819944402,36.6,78720.26,0.0,0.08485,0.00012,5.41004]
[1777819946403,36.6,78720.05,0.0,0.08482,0.00012,5.4088]
[1777819945694,36.6,78728.71,0.0,0.08588,0.00012,5.46008]
[1777819947293,36.6,78728.71,0.0,0.08588,0.00012,5.46008]
[1777819950374,36.6,78731.24,0.0,0.0862,0.00012,5.47525]
[1777819950385,36.6,78731.24,0.0,0.0862,0.00012,5.47525]
[1777819950396,36.6,78731.24,0.0,0.0862,0.00012,5.47525]
[1777819950728,36.6,78732.33,0.0,0.08634,0.00012,5.48182]
[1777819952642,36.6,78732.54,0.0,0.08626,0.00012,5.47542]
[1777819952691,36.6,78732.54,0.0,0.08626,0.00012,5.47542]
[1777819953395,36.6,78732.54,0.0,0.08626,0.00012,5.47542]
[1777819953450,36.6,78730.44,0.0,0.086,0.00012,5.4631]
[1777819955928,36.6,78730.59,0.0,0.08602,0.00012,5.46399]
[1777819955944,36.6,78730.59,0.0,0.08602,0.00012,5.46413]
[1777819956724,36.6,78730.59,0.0,0.08602,0.00012,5.46413]
[1777819956729,36.6,78730.59,0.0,0.08602,0.00012,5.46413]
[1777819957434,36.6,78730.59,0.0,0.08602,0.00012,5.46413]
[1777819957453,36.6,78730.85,0.0,0.08606,0.00012,5.46581]
[1777819962811,36.6,78732.17,0.0,0.08623,0.00012,5.47395]
[1777819968279,36.6,78737.98,0.0,0.08691,0.00012,5.50686]
[1777819968380,36.59,78739.58,0.0,0.08709,0.00012,5.5155]
[1777819972822,36.59,78741.94,0.0,0.08738,0.00012,5.52933]
[1777819972879,36.59,78741.94,0.0,0.08738,0.00012,5.52933]
[1777819972961,36.59,78741.94,0.0,0.08738,0.00012,5.52933]
[1777819972971,36.59,78741.94,0.0,0.08738,0.00012,5.52933]
[1777819973450,36.59,78742.0,0.0,0.08738,0.00012,5.52947]
[1777819978542,36.59,78743.79,0.0,0.08763,0.00012,5.54109]
[1777819984964,36.6,78745.81,0.0,0.08791,0.00013,5.55475]
[1777819989999,36.6,78744.98,0.0,0.08781,0.00013,5.5498]
[1777819991282,36.6,78744.98,0.0,0.08781,0.00013,5.5498]
[1777819991285,36.6,78744.98,0.0,0.08781,0.00013,5.5498]
[1777819991383,36.6,78745.07,0.0,0.08782,0.00013,5.55005]
[1777819997049,36.6,78751.63,0.0,0.08862,0.00013,5.58856]
[1777820002194,36.6,78755.36,0.0,0.08909,0.00013,5.61046]
[1777820002291,36.59,78755.6,0.0,0.08911,0.00013,5.61167]
[1777820005125,36.59,78762.53,0.0,0.08998,0.00013,5.65299]
[1777820011025,36.59,78767.39,0.0,0.09061,0.00013,5.6825]
[1777820013626,36.59,78763.27,0.0,0.08995,0.00013,5.64856]
[1777820013645,36.59,78763.27,0.0,0.08995,0.00013,5.64856]
[1777820014173,36.59,78760.5,0.0,0.08959,0.00013,5.6316]
[1777820019471,36.58,78758.58,0.0,0.08931,0.00013,5.61846]
[1777820019702,36.58,78758.58,0.0,0.08931,0.00013,5.61846]
[1777820020213,36.58,78758.47,0.0,0.0893,0.00013,5.6178]
[1777820026256,36.58,78758.47,0.0,0.08926,0.00013,5.61623]
[1777820030284,36.57,78764.83,0.0,0.09005,0.00013,5.65347]
[1777820035319,36.57,78764.73,0.0,0.09,0.00013,5.65127]
[1777820040354,36.56,78760.73,0.0,0.08946,0.00013,5.62565]
[1777820045389,36.56,78756.16,0.0,0.08885,0.00013,5.59673]
[1777820049417,36.55,78749.88,0.0,0.08802,0.00013,5.55719]
[1777820051130,36.55,78750.02,0.0,0.08802,0.00013,5.5575]
[1777820052524,36.55,78750.02,0.0,0.08801,0.00013,5.55697]
[1777820053257,36.54,78749.92,0.0,0.08799,0.00013,5.55584]
[1777820053914,36.54,78749.61,0.0,0.08793,0.00013,5.55294]
[1777820056215,36.54,78749.66,0.0,0.08792,0.00013,5.55272]
[1777820061505,36.53,78750.47,0.0,0.08795,0.00013,5.55396]
[1777820064572,36.52,78750.39,0.0,0.08792,0.00013,5.55246]
[1777820067113,36.52,78750.52,0.0,0.0879,0.00013,5.5517]
[1777820069429,36.51,78750.72,0.0,0.0879,0.00013,5.55188]
[1777820071089,36.51,78747.31,0.0,0.08746,0.00013,5.53053]
[1777820071711,36.51,78747.35,0.0,0.08734,0.00013,5.52258]
[1777820072458,36.51,78747.35,0.0,0.08734,0.00013,5.52258]
[1777820076083,36.5,78746.93,0.0,0.08725,0.00013,5.51821]
[1777820077606,36.5,78747.18,0.0,0.08727,0.00013,5.51925]
[1777820081036,36.5,78746.75,0.0,0.08719,0.00012,5.51533]
[1777820081265,36.5,78746.75,0.0,0.08719,0.00012,5.51533]
[1777820082572,36.49,78746.75,0.0,0.08718,0.00012,5.51488]
[1777820085785,36.49,78747.49,0.0,0.08724,0.00013,5.51751]
[1777820086494,36.49,78747.49,0.0,0.08724,0.00013,5.51751]
[1777820088036,36.48,78746.74,0.0,0.08712,0.00012,5.51213]
[1777820089542,36.48,78747.08,0.0,0.08716,0.00012,5.51372]
[1777820095552,36.47,78747.88,0.0,0.0872,0.00013,5.51586]
[1777820097164,36.47,78744.21,0.0,0.08673,0.00012,5.49311]
[1777820102790,36.46,78744.74,0.0,0.08673,0.00012,5.49343]
[1777820107515,36.46,78746.53,0.0,0.08693,0.00012,5.50287]
[1777820108227,36.45,78746.88,0.0,0.08695,0.00012,5.50412]
[1777820108880,36.45,78747.8,0.0,0.08707,0.00012,5.50962]
[1777820115784,36.44,78749.2,0.0,0.08719,0.00013,5.51542]
[1777820116385,36.44,78749.2,0.0,0.08719,0.00013,5.51542]
[1777820119768,36.44,78749.27,0.0,0.08716,0.00013,5.51412]
[1777820125302,36.43,78748.89,0.0,0.08706,0.00013,5.50931]
[1777820126022,36.43,78749.05,0.0,0.08707,0.00013,5.50984]
[1777820126669,36.43,78749.52,0.0,0.08712,0.00013,5.51224]
[1777820127458,36.43,78749.52,0.0,0.08712,0.00013,5.51224]
[1777820131139,36.42,78751.16,0.0,0.08729,0.00013,5.52032]
[1777820131369,36.42,78751.16,0.0,0.08729,0.00013,5.52032]
[1777820131457,36.42,78751.16,0.0,0.08718,0.00013,5.51218]
[1777820133256,36.42,78751.16,0.0,0.08717,0.00013,5.51174]
[1777820133357,36.41,78760.08,0.0,0.08828,0.00013,5.56478]
[1777820134486,36.41,78760.08,0.0,0.08828,0.00013,5.56478]
[1777820134608,36.41,78760.08,0.0,0.08828,0.00013,5.56478]
[1777820134514,36.41,78761.47,0.0,0.08844,0.00013,5.57264]
[1777820136023,36.41,78768.78,0.0,0.08936,0.00013,5.6162]
[1777820137134,36.41,78768.78,0.0,0.08936,0.00013,5.6162]
[1777820141504,36.41,78769.59,0.0,0.08947,0.00013,5.62117]
[1777820141593,36.41,78769.59,0.0,0.08945,0.00013,5.62046]
[1777820144712,36.41,78768.65,0.0,0.08933,0.00013,5.61443]
[1777820145084,36.41,78768.22,0.0,0.08926,0.00013,5.61115]
[1777820147161,36.4,78769.61,0.0,0.08943,0.00013,5.61918]
[1777820153140,36.4,78777.73,0.0,0.09045,0.00013,5.66751]
[1777820157781,36.4,78774.96,0.0,0.09009,0.00013,5.65045]
[1777820158175,36.4,78773.72,0.0,0.08993,0.00013,5.64291]
[1777820161841,36.4,78772.44,0.0,0.08976,0.00013,5.63509]
[1777820161942,36.4,78771.75,0.0,0.08967,0.00013,5.6309]
[1777820162849,36.4,78771.75,0.0,0.08967,0.00013,5.6309]
[1777820163944,36.4,78771.75,0.0,0.08967,0.00013,5.63088]
[1777820165937,36.4,78768.67,0.0,0.08928,0.00013,5.61224]
[1777820166231,36.4,78768.64,0.0,0.08927,0.00013,5.61184]
[1777820169686,36.4,78757.46,0.0,0.08784,0.00013,5.54394]
[1777820175294,36.39,78753.94,0.0,0.08735,0.00013,5.52075]
[1777820180604,36.38,78748.74,0.0,0.08666,0.00012,5.48748]
[1777820186375,36.37,78746.73,0.0,0.08636,0.00012,5.47331]
[1777820192417,36.37,78752.5,0.0,0.08693,0.00013,5.49802]
[1777820197417,36.36,78753.82,0.0,0.08707,0.00013,5.50451]
[1777820202487,36.35,78753.56,0.0,0.08699,0.00013,5.50087]
[1777820208529,36.35,78752.99,0.0,0.08688,0.00013,5.49544]
[1777820218597,36.34,78752.07,0.0,0.08669,0.00013,5.48667]
[1777820221349,36.33,78751.92,0.0,0.08666,0.00013,5.48512]
[1777820227664,36.32,78751.74,0.0,0.08658,0.00013,5.48146]
[1777820228412,36.32,78751.74,0.0,0.08658,0.00013,5.48146]
[1777820229090,36.32,78750.76,0.0,0.08646,0.00012,5.47559]
[1777820229739,36.32,78750.76,0.0,0.08646,0.00012,5.47559]
[1777820230578,36.32,78750.76,0.0,0.08645,0.00012,5.47496]
[1777820231431,36.32,78751.41,0.0,0.08652,0.00012,5.47853]
[1777820238741,36.31,78751.24,0.0,0.08645,0.00012,5.47498]
[1777820243775,36.31,78750.79,0.0,0.08636,0.00012,5.47073]
[1777820249818,36.3,78751.01,0.0,0.08634,0.00012,5.47017]
[1777820255860,36.29,78750.8,0.0,0.08617,0.00012,5.45936]
[1777820261168,36.29,78749.32,0.0,0.08596,0.00012,5.44903]
[1777820266937,36.28,78748.36,0.0,0.0858,0.00012,5.44161]
[1777820280028,36.27,78748.37,0.0,0.08573,0.00012,5.43818]
[1777820286776,36.27,78751.51,0.0,0.0861,0.00012,5.45585]
[1777820293073,36.26,78753.84,0.0,0.08634,0.00013,5.46743]
[1777820295312,36.26,78757.47,0.0,0.08678,0.00013,5.48852]
[1777820300856,36.25,78755.3,0.0,0.08647,0.00013,5.47355]
[1777820307217,36.24,78749.39,0.0,0.08569,0.00012,5.43638]
[1777820313260,36.24,78750.18,0.0,0.08565,0.00012,5.43196]
[1777820315996,36.24,78747.63,0.0,0.08533,0.00012,5.41633]
[1777820317976,36.23,78746.45,0.0,0.08517,0.00012,5.4089]
[1777820320706,36.23,78742.45,0.0,0.08467,0.00012,5.38468]
[1777820322296,36.23,78742.65,0.0,0.08469,0.00012,5.38555]
[1777820323499,36.23,78742.86,0.0,0.08471,0.00012,5.38664]
[1777820328283,36.23,78740.8,0.0,0.08444,0.00012,5.37359]
[1777820329138,36.23,78738.67,0.0,0.08417,0.00012,5.36078]
[1777820329965,36.23,78738.67,0.0,0.08417,0.00012,5.36065]
[1777820336498,36.23,78737.86,0.0,0.08406,0.00012,5.35543]
[1777820337704,36.22,78737.37,0.0,0.08399,0.00012,5.35197]
[1777820343470,36.22,78734.34,0.0,0.0836,0.00012,5.33304]
[1777820348506,36.22,78733.34,0.0,0.08346,0.00012,5.32639]
[1777820350997,36.22,78732.74,0.0,0.08338,0.00012,5.32255]
[1777820351606,36.22,78732.74,0.0,0.08338,0.00012,5.32255]
[1777820353969,36.22,78733.29,0.0,0.08344,0.00012,5.32536]
[1777820359619,36.21,78733.88,0.0,0.0835,0.00012,5.32809]
[1777820361198,36.21,78733.88,0.0,0.0835,0.00012,5.32794]
[1777820364954,36.21,78736.66,0.0,0.08382,0.00012,5.34367]
[1777820370665,36.21,78739.61,0.0,0.08416,0.00012,5.36011]
[1777820374236,36.2,78746.97,0.0,0.08495,0.00012,5.39563]
[1777820374692,36.2,78749.17,0.0,0.08522,0.00012,5.40852]
[1777820375408,36.2,78749.17,0.0,0.08522,0.00012,5.40852]
[1777820375698,36.2,78747.77,0.0,0.08504,0.00012,5.39991]
[1777820376717,36.2,78747.77,0.0,0.08504,0.00012,5.39991]
[1777820376812,36.2,78749.1,0.0,0.08519,0.00012,5.40737]
[1777820377598,36.2,78749.1,0.0,0.08519,0.00012,5.40737]
[1777820377712,36.2,78749.1,0.0,0.08519,0.00012,5.40737]
[1777820379110,36.2,78749.1,0.0,0.08519,0.00012,5.40737]
[1777820379392,36.2,78749.1,0.0,0.08519,0.00012,5.40737]
[1777820379835,36.2,78749.1,0.0,0.08519,0.00012,5.40737]
[1777820380336,36.2,78749.76,0.0,0.08526,0.00012,5.41083]
[1777820380344,36.2,78749.76,0.0,0.08526,0.00012,5.41083]
[1777820380734,36.2,78749.54,0.0,0.08523,0.00012,5.40927]
[1777820381862,36.2,78749.54,0.0,0.08523,0.00012,5.40927]
[1777820382371,36.2,78750.14,0.0,0.0853,0.00012,5.41262]
[1777820384614,36.2,78751.48,0.0,0.08546,0.00012,5.42016]
[1777820386997,36.19,78751.81,0.0,0.08548,0.00012,5.42144]
[1777820387645,36.19,78751.81,0.0,0.08548,0.00012,5.42144]
[1777820393092,36.19,78752.03,0.0,0.08548,0.00012,5.42126]
[1777820396505,36.19,78750.61,0.0,0.08529,0.00012,5.41222]
[1777820396699,36.19,78750.61,0.0,0.08529,0.00012,5.41222]
[1777820397608,36.19,78748.51,0.0,0.08503,0.00012,5.39953]
[1777820397856,36.18,78741.38,0.0,0.08415,0.00012,5.35695]
[1777820398203,36.18,78741.38,0.0,0.08415,0.00012,5.35695]
[1777820398862,36.18,78734.8,0.0,0.08334,0.00012,5.31784]
[1777820400395,36.18,78731.98,0.0,0.08299,0.00012,5.30111]
[1777820402569,36.18,78731.21,0.0,0.0829,0.00012,5.29652]
[1777820403883,36.18,78731.04,0.0,0.08288,0.00012,5.29549]
[1777820408916,36.18,78729.0,0.0,0.08263,0.00012,5.28334]
[1777820411246,36.18,78726.62,0.0,0.08234,0.00012,5.26924]
[1777820412963,36.18,78734.36,0.0,0.08328,0.00012,5.31491]
[1777820419005,36.18,78738.84,0.0,0.08381,0.00012,5.34092]
[1777820424040,36.18,78739.43,0.0,0.08388,0.00012,5.34397]
[1777820425006,36.18,78739.43,0.0,0.08388,0.00012,5.34397]
[1777820430084,36.18,78739.37,0.0,0.08386,0.00012,5.34314]
[1777820436811,36.18,78745.67,0.0,0.08452,0.00012,5.37254]
[1777820436850,36.18,78745.67,0.0,0.08452,0.00012,5.37254]
[1777820436912,36.18,78746.79,0.0,0.08465,0.00012,5.37898]
[1777820438277,36.18,78746.79,0.0,0.08465,0.00012,5.37886]
[1777820438345,36.17,78753.43,0.0,0.08547,0.00012,5.41835]
[1777820439281,36.17,78753.43,0.0,0.08547,0.00012,5.41835]
[1777820439382,36.17,78753.71,0.0,0.0855,0.00012,5.41984]
[1777820445188,36.17,78757.11,0.0,0.0859,0.00013,5.43894]
[1777820446715,36.17,78757.11,0.0,0.0859,0.00013,5.43894]
[1777820447529,36.17,78757.7,0.0,0.08597,0.00013,5.44224]
[1777820447602,36.17,78759.31,0.0,0.08617,0.00013,5.45165]
[1777820453245,36.16,78764.78,0.0,0.08682,0.00013,5.48274]
[1777820458279,36.16,78763.99,0.0,0.08668,0.00013,5.47639]
[1777820463390,36.15,78762.73,0.0,0.08651,0.00013,5.4683]
[1777820466540,36.16,78753.93,0.0,0.08542,0.00012,5.41588]
[1777820469923,36.16,78753.24,0.0,0.08533,0.00012,5.41165]
[1777820469937,36.16,78753.24,0.0,0.08533,0.00012,5.41165]
[1777820470001,36.15,78752.25,0.0,0.0852,0.00012,5.40527]
[1777820473756,36.15,78751.39,0.0,0.08508,0.00012,5.39967]
[1777820473764,36.15,78751.39,0.0,0.08508,0.00012,5.39967]
[1777820473949,36.15,78751.39,0.0,0.08507,0.00012,5.39923]
[1777820474286,36.15,78751.39,0.0,0.08507,0.00012,5.39923]
[1777820475032,36.15,78751.39,0.0,0.08507,0.00012,5.39923]
[1777820475774,36.15,78751.39,0.0,0.08507,0.00012,5.39923]
[1777820475848,36.15,78751.39,0.0,0.08507,0.00012,5.39901]
[1777820477798,36.15,78751.39,0.0,0.08506,0.00012,5.39878]
[1777820477877,36.15,78751.87,0.0,0.08512,0.00012,5.40142]
[1777820485925,36.14,78752.25,0.0,0.08514,0.00012,5.40255]
[1777820486026,36.14,78754.63,0.0,0.08542,0.00012,5.41585]
[1777820491510,36.14,78755.39,0.0,0.08538,0.00012,5.41137]
[1777820497225,36.13,78755.2,0.0,0.08533,0.00012,5.40897]
[1777820502855,36.13,78753.26,0.0,0.08506,0.00012,5.39588]
[1777820509635,36.12,78752.97,0.0,0.08499,0.00012,5.3925]
[1777820515679,36.12,78753.09,0.0,0.08497,0.00012,5.39182]
[1777820521719,36.11,78756.07,0.0,0.08531,0.00012,5.40822]
[1777820524127,36.11,78755.75,0.0,0.08526,0.00012,5.40578]
[1777820524743,36.11,78755.75,0.0,0.08526,0.00012,5.40553]
[1777820529776,36.1,78756.82,0.0,0.08536,0.00012,5.41062]
[1777820532627,36.1,78757.06,0.0,0.08539,0.00012,5.4118]
[1777820533067,36.1,78756.87,0.0,0.08535,0.00012,5.40991]
[1777820537872,36.1,78757.96,0.0,0.08547,0.00012,5.41596]
[1777820539599,36.1,78757.59,0.0,0.08541,0.00012,5.413]
[1777820540100,36.1,78757.59,0.0,0.08541,0.00012,5.413]
[1777820540666,36.09,78757.33,0.0,0.08537,0.00012,5.4112]
[1777820542974,36.09,78761.22,0.0,0.08585,0.00013,5.43406]
[1777820542985,36.09,78763.45,0.0,0.08612,0.00013,5.44719]
[1777820546312,36.09,78768.31,0.0,0.08672,0.00013,5.47556]
[1777820546895,36.09,78768.4,0.0,0.08672,0.00013,5.47577]
[1777820551095,36.09,78768.29,0.0,0.08669,0.00013,5.47445]
[1777820551677,36.09,78769.31,0.0,0.08682,0.00013,5.48063]
[1777820551697,36.09,78769.31,0.0,0.08682,0.00013,5.48063]
[1777820551725,36.09,78769.31,0.0,0.08682,0.00013,5.48063]
[1777820553005,36.09,78770.57,0.0,0.08688,0.00013,5.48055]
[1777820553060,36.09,78773.3,0.0,0.08722,0.00013,5.49704]
[1777820554994,36.09,78773.3,0.0,0.08722,0.00013,5.49704]
[1777820555084,36.08,78772.69,0.0,0.08714,0.00013,5.49297]
[1777820556449,36.08,78772.69,0.0,0.08714,0.00013,5.49297]
[1777820556470,36.08,78772.69,0.0,0.08714,0.00013,5.49297]
[1777820556965,36.08,78772.69,0.0,0.08713,0.00013,5.4926]
[1777820558538,36.08,78772.91,0.0,0.08716,0.00013,5.49392]
[1777820558979,36.08,78770.49,0.0,0.08684,0.00013,5.47894]
[1777820564020,36.08,78765.49,0.0,0.08618,0.00013,5.4475]
[1777820569049,36.07,78763.96,0.0,0.08595,0.00013,5.43627]
[1777820569181,36.07,78763.96,0.0,0.08595,0.00013,5.43627]
[1777820570059,36.07,78762.31,0.0,0.08573,0.00013,5.42603]
[1777820570496,36.07,78762.31,0.0,0.08573,0.00013,5.42603]
[1777820571065,36.07,78761.95,0.0,0.08569,0.00013,5.42387]
[1777820577106,36.06,78757.53,0.0,0.08509,0.00012,5.39535]
[1777820579372,36.06,78757.91,0.0,0.08513,0.00012,5.39707]
[1777820580127,36.06,78757.3,0.0,0.08505,0.00012,5.39341]
[1777820581534,36.06,78755.11,0.0,0.08477,0.00012,5.37978]
[1777820583053,36.06,78754.27,0.0,0.08466,0.00012,5.37451]
[1777820583590,36.06,78756.66,0.0,0.08495,0.00012,5.38856]
[1777820589192,36.05,78755.73,0.0,0.08481,0.00012,5.38152]
[1777820591542,36.05,78755.8,0.0,0.08481,0.00012,5.3817]
[1777820591545,36.05,78755.8,0.0,0.08481,0.00012,5.3817]
[1777820591553,36.05,78755.9,0.0,0.08482,0.00012,5.38206]
[1777820593380,36.05,78755.9,0.0,0.08481,0.00012,5.38182]
[1777820593396,36.05,78755.9,0.0,0.08481,0.00012,5.38182]
[1777820593481,36.05,78755.27,0.0,0.08473,0.00012,5.37782]
[1777820599263,36.04,78753.44,0.0,0.08447,0.00012,5.3656]
[1777820602415,36.04,78753.44,0.0,0.08447,0.00012,5.3656]
[1777820602688,36.04,78753.44,0.0,0.08447,0.00012,5.3656]
[1777820608753,36.04,78753.05,0.0,0.08439,0.00012,5.3617]
[1777820614371,36.03,78751.11,0.0,0.08402,0.00012,5.3413]
[1777820619412,36.03,78751.13,0.0,0.08402,0.00012,5.34099]
[1777820631193,36.03,78748.89,0.0,0.08372,0.00012,5.32678]
[1777820636522,36.02,78750.11,0.0,0.08385,0.00012,5.33274]
[1777820641557,36.02,78754.86,0.0,0.08442,0.00012,5.3605]
[1777820644083,36.02,78755.37,0.0,0.08448,0.00012,5.3634]
[1777820649614,36.02,78761.29,0.0,0.08519,0.00012,5.39755]
[1777820654651,36.01,78760.91,0.0,0.08512,0.00012,5.3942]
[1777820658947,36.01,78760.41,0.0,0.08505,0.00012,5.39078]
[1777820658978,36.01,78760.41,0.0,0.08505,0.00012,5.39078]
[1777820659079,36.01,78759.75,0.0,0.08496,0.00012,5.3864]
[1777820661700,36.01,78767.03,0.0,0.08586,0.00013,5.42948]
[1777820666734,36.0,78770.34,0.0,0.08624,0.00013,5.44803]
[1777820669059,36.0,78764.14,0.0,0.08545,0.00013,5.41011]
[1777820674792,36.0,78764.79,0.0,0.0854,0.00013,5.40486]
[1777820679830,35.99,78764.6,0.0,0.08535,0.00013,5.40259]
[1777820684866,35.99,78764.69,0.0,0.08534,0.00013,5.40202]
[1777820690780,35.98,78769.7,0.0,0.08594,0.00013,5.431]
[1777820692923,35.98,78779.08,0.0,0.08711,0.00013,5.48685]
[1777820697959,35.98,78779.65,0.0,0.08717,0.00013,5.48978]
[1777820700591,35.98,78779.68,0.0,0.08718,0.00013,5.48998]
[1777820700979,35.98,78779.68,0.0,0.08718,0.00013,5.48999]
[1777820706018,35.98,78781.26,0.0,0.08738,0.00013,5.49951]
[1777820711055,35.98,78783.17,0.0,0.08762,0.00013,5.51113]
[1777820717097,35.98,78783.79,0.0,0.0877,0.00013,5.515]
[1777820717692,35.98,78783.79,0.0,0.0877,0.00013,5.515]
[1777820718104,35.98,78784.26,0.0,0.08776,0.00013,5.51788]
[1777820718501,35.98,78784.26,0.0,0.08776,0.00013,5.51788]
[1777820718504,35.98,78784.26,0.0,0.08776,0.00013,5.51788]
[1777820721747,35.98,78783.52,0.0,0.08767,0.00013,5.51347]
[1777820722135,35.98,78781.71,0.0,0.08744,0.00013,5.50253]
[1777820724146,35.98,78772.33,0.0,0.08625,0.00013,5.44589]
[1777820731195,35.98,78772.22,0.0,0.08615,0.00013,5.43815]
[1777820736230,35.99,78772.82,0.0,0.08623,0.00013,5.44227]
[1777820737175,35.99,78772.82,0.0,0.08623,0.00013,5.44227]
[1777820737188,35.99,78772.82,0.0,0.08623,0.00013,5.44227]
[1777820737237,35.99,78773.86,0.0,0.08636,0.00013,5.44861]
[1777820739251,35.99,78780.24,0.0,0.08717,0.00013,5.48722]
[1777820740893,35.99,78779.24,0.0,0.08705,0.00013,5.48118]
[1777820740919,35.99,78779.24,0.0,0.08705,0.00013,5.48118]
[1777820741987,35.99,78780.11,0.0,0.08716,0.00013,5.48644]
[1777820742274,35.99,78787.93,0.0,0.08816,0.00013,5.53389]
[1777820743122,35.99,78787.93,0.0,0.08816,0.00013,5.53389]
[1777820743138,35.99,78787.93,0.0,0.08816,0.00013,5.53389]
[1777820743781,35.98,78793.68,0.0,0.0889,0.00013,5.56871]
[1777820743976,35.98,78793.68,0.0,0.0889,0.00013,5.56871]
[1777820748864,35.98,78795.17,0.0,0.08908,0.00013,5.57719]
[1777820749999,35.98,78794.94,0.0,0.08904,0.00013,5.57567]
[1777820750038,35.98,78794.94,0.0,0.08904,0.00013,5.57567]
[1777820750705,35.98,78790.63,0.0,0.08848,0.00013,5.54933]
[1777820751991,35.98,78788.7,0.0,0.08824,0.00013,5.53754]
[1777820752088,35.98,78788.7,0.0,0.08824,0.00013,5.53754]
[1777820752094,35.98,78788.7,0.0,0.08824,0.00013,5.53754]
[1777820752210,35.98,78788.7,0.0,0.08824,0.00013,5.53754]
[1777820752233,35.98,78788.7,0.0,0.08824,0.00013,5.53754]
[1777820752235,35.98,78788.7,0.0,0.08824,0.00013,5.53754]
[1777820754356,35.98,78781.23,0.0,0.08728,0.00013,5.49216]
[1777820759415,35.98,78780.23,0.0,0.08715,0.00013,5.48625]
[1777820764684,35.98,78776.98,0.0,0.08675,0.00013,5.4668]
[1777820770473,35.98,78777.42,0.0,0.08681,0.00013,5.46971]
[1777820775509,35.98,78776.33,0.0,0.08667,0.00013,5.46332]
[1777820781550,35.99,78775.61,0.0,0.08659,0.00013,5.45922]
[1777820786585,35.99,78775.1,0.0,0.08653,0.00013,5.45632]
[1777820794896,35.99,78775.75,0.0,0.08651,0.00013,5.45271]
[1777820797662,35.99,78769.57,0.0,0.08573,0.00013,5.41558]
[1777820802698,35.99,78763.74,0.0,0.08499,0.00013,5.38002]
[1777820807732,35.98,78765.12,0.0,0.08513,0.00013,5.38692]
[1777820813775,35.98,78762.33,0.0,0.08475,0.00012,5.36862]
[1777820818809,35.97,78761.73,0.0,0.08465,0.00012,5.36377]
[1777820823844,35.97,78759.55,0.0,0.08435,0.00012,5.34954]
[1777820825107,35.97,78768.73,0.0,0.08549,0.00013,5.40443]
[1777820830903,35.96,78770.2,0.0,0.08564,0.00013,5.41146]
[1777820835938,35.96,78770.65,0.0,0.08568,0.00013,5.4134]
[1777820841981,35.96,78769.71,0.0,0.08557,0.00013,5.40819]
[1777820843484,35.96,78769.09,0.0,0.0855,0.00013,5.40454]
[1777820843528,35.96,78769.09,0.0,0.0855,0.00013,5.40454]
[1777820843539,35.96,78769.09,0.0,0.0855,0.00013,5.40454]
[1777820843543,35.96,78769.09,0.0,0.0855,0.00013,5.40454]
[1777820843995,35.96,78768.61,0.0,0.08544,0.00013,5.40173]
[1777820848027,35.96,78760.58,0.0,0.08444,0.00012,5.35388]
[1777820853063,35.96,78760.01,0.0,0.08428,0.00012,5.34356]
[1777820859105,35.97,78760.25,0.0,0.08433,0.00012,5.34602]
[1777820865389,35.97,78760.44,0.0,0.08438,0.00012,5.34835]
[1777820870658,35.97,78760.27,0.0,0.08437,0.00012,5.34802]
[1777820876223,35.98,78760.4,0.0,0.08441,0.00012,5.34981]
[1777820881258,35.98,78762.54,0.0,0.08469,0.00012,5.36343]
[1777820888307,35.98,78760.73,0.0,0.08449,0.00012,5.35362]
[1777820893342,35.99,78760.7,0.0,0.0845,0.00012,5.35426]
[1777820898377,35.99,78760.18,0.0,0.08445,0.00012,5.35179]
[1777820903412,35.99,78760.99,0.0,0.08457,0.00012,5.35724]
[1777820908447,35.99,78760.74,0.0,0.08455,0.00012,5.35632]
[1777820913481,35.99,78760.41,0.0,0.08441,0.00012,5.34721]
[1777820920530,36.0,78760.31,0.0,0.08442,0.00012,5.34748]
[1777820925811,36.0,78765.72,0.0,0.0851,0.00013,5.38035]
[1777820931609,36.0,78763.58,0.0,0.08485,0.00012,5.36809]
[1777820936645,36.0,78766.36,0.0,0.0852,0.00013,5.38521]
[1777820942685,36.0,78766.34,0.0,0.08521,0.00013,5.3856]
[1777820950740,36.01,78766.82,0.0,0.08529,0.00013,5.38914]
[1777820956021,36.01,78765.24,0.0,0.0851,0.00013,5.38016]
[1777820959406,36.01,78765.24,0.0,0.0851,0.00013,5.38036]
[1777820959419,36.01,78765.24,0.0,0.0851,0.00013,5.38036]
[1777820959436,36.01,78765.24,0.0,0.0851,0.00013,5.38036]
[1777820959524,36.01,78765.56,0.0,0.08515,0.00013,5.38248]
[1777820965876,36.01,78765.67,0.0,0.08517,0.00013,5.38353]
[1777820967306,36.01,78765.67,0.0,0.08517,0.00013,5.38373]
[1777820967371,36.01,78765.67,0.0,0.08517,0.00013,5.38373]
[1777820969340,36.01,78765.67,0.0,0.08518,0.00013,5.38402]
[1777820969353,36.01,78765.67,0.0,0.08518,0.00013,5.38402]
[1777820969439,36.01,78766.01,0.0,0.08522,0.00013,5.38616]
[1777820974909,36.02,78766.22,0.0,0.08515,0.00013,5.38021]
[1777820980050,36.02,78766.64,0.0,0.08522,0.00013,5.38309]
[1777820982491,36.02,78751.0,0.0,0.08329,0.00012,5.29046]
[1777820983403,36.02,78751.0,0.0,0.08329,0.00012,5.29046]
[1777820983467,36.02,78751.21,0.0,0.08332,0.00012,5.29199]
[1777820989006,36.03,78750.67,0.0,0.08328,0.00012,5.29022]
[1777820994042,36.03,78748.83,0.0,0.08309,0.00012,5.28082]
[1777820999077,36.04,78749.48,0.0,0.0832,0.00012,5.28629]
[1777821001829,36.04,78749.41,0.0,0.08321,0.00012,5.28653]
[1777821002099,36.04,78749.16,0.0,0.08319,0.00012,5.28537]
[1777821008216,36.04,78749.59,0.0,0.08325,0.00012,5.28836]
[1777821009961,36.04,78749.59,0.0,0.08325,0.00012,5.28842]
[1777821010220,36.04,78749.59,0.0,0.08325,0.00012,5.28842]
[1777821010274,36.04,78749.59,0.0,0.08325,0.00012,5.28841]
[1777821016445,36.04,78749.71,0.0,0.08326,0.00012,5.28888]
[1777821019382,36.04,78741.35,0.0,0.08223,0.00012,5.23918]
[1777821025266,36.04,78739.68,0.0,0.08203,0.00012,5.22956]
[1777821028139,36.04,78739.65,0.0,0.08203,0.00012,5.2295]
[1777821028240,36.04,78739.65,0.0,0.08203,0.00012,5.22956]
[1777821028654,36.04,78739.65,0.0,0.08203,0.00012,5.22956]
[1777821028712,36.04,78739.65,0.0,0.08203,0.00012,5.22961]
[1777821030286,36.04,78739.65,0.0,0.08203,0.00012,5.22961]
[1777821032360,36.04,78739.65,0.0,0.08204,0.00012,5.22967]
[1777821040920,36.04,78740.51,0.0,0.08204,0.00012,5.22752]
[1777821046525,36.05,78740.84,0.0,0.08209,0.00012,5.22991]
[1777821054469,36.05,78741.28,0.0,0.08216,0.00012,5.23317]
[1777821064543,36.05,78739.04,0.0,0.0819,0.00012,5.22054]
[1777821066011,36.05,78743.9,0.0,0.08249,0.00012,5.24937]
[1777821066854,36.05,78749.91,0.0,0.08323,0.00012,5.28507]
[1777821067564,36.05,78750.83,0.0,0.08335,0.00012,5.29051]
[1777821070762,36.05,78750.82,0.0,0.08334,0.00012,5.29031]
[1777821071006,36.05,78750.82,0.0,0.08334,0.00012,5.29031]
[1777821071596,36.05,78750.66,0.0,0.08332,0.00012,5.28932]
[1777821072599,36.05,78744.0,0.0,0.0825,0.00012,5.2498]
[1777821072994,36.05,78744.0,0.0,0.0825,0.00012,5.2498]
[1777821080448,36.05,78742.72,0.0,0.08235,0.00012,5.24235]
[1777821080655,36.05,78742.72,0.0,0.08235,0.00012,5.24246]
[1777821081348,36.05,78742.72,0.0,0.08235,0.00012,5.24246]
[1777821081662,36.05,78743.01,0.0,0.08239,0.00012,5.2442]
[1777821082103,36.05,78743.01,0.0,0.08239,0.00012,5.2442]
[1777821082668,36.05,78743.21,0.0,0.08241,0.00012,5.24541]
[1777821088711,36.05,78743.05,0.0,0.0824,0.00012,5.24463]
[1777821090761,36.05,78743.05,0.0,0.0824,0.00012,5.24463]
[1777821090801,36.05,78743.35,0.0,0.08243,0.00012,5.24647]
[1777821096795,36.05,78743.99,0.0,0.08241,0.00012,5.24273]
[1777821096843,36.05,78743.55,0.0,0.08236,0.00012,5.2402]
[1777821098478,36.05,78743.55,0.0,0.08236,0.00012,5.2402]
[1777821098491,36.05,78743.55,0.0,0.08236,0.00012,5.2402]
[1777821098638,36.05,78743.55,0.0,0.08236,0.00012,5.2402]
[1777821098781,36.05,78743.4,0.0,0.08234,0.00012,5.23939]
[1777821100089,36.05,78743.4,0.0,0.08234,0.00012,5.23939]
[1777821100615,36.05,78743.4,0.0,0.08234,0.00012,5.23939]
[1777821106234,36.05,78737.55,0.0,0.08163,0.00012,5.20511]
[1777821106362,36.05,78737.55,0.0,0.08163,0.00012,5.20511]
[1777821106459,36.05,78730.34,0.0,0.08076,0.00012,5.16269]
[1777821107705,36.05,78730.34,0.0,0.08076,0.00012,5.16269]
[1777821110057,36.06,78727.6,0.0,0.08044,0.00012,5.14701]
[1777821116393,36.05,78725.36,0.0,0.08015,0.00012,5.13286]
[1777821122801,36.05,78723.04,0.0,0.07986,0.00012,5.11825]
[1777821124019,36.05,78724.41,0.0,0.08001,0.00012,5.12569]
[1777821129110,36.04,78727.56,0.0,0.08036,0.00012,5.14318]
[1777821135040,36.04,78730.19,0.0,0.08065,0.00012,5.15716]
[1777821141075,36.04,78732.15,0.0,0.08089,0.00012,5.16885]
[1777821146110,36.04,78731.68,0.0,0.08085,0.00012,5.16676]
[1777821151146,36.04,78731.2,0.0,0.0807,0.00012,5.15698]
[1777821156180,36.05,78731.91,0.0,0.0808,0.00012,5.1619]
[1777821162490,36.05,78731.76,0.0,0.08078,0.00012,5.16117]
[1777821164460,36.05,78731.76,0.0,0.0808,0.00012,5.16194]
[1777821174307,36.06,78730.83,0.0,0.08073,0.00012,5.15837]
[1777821179341,36.06,78730.92,0.0,0.08075,0.00012,5.1597]
[1777821185385,36.06,78730.93,0.0,0.08078,0.00012,5.16071]
[1777821190419,36.06,78729.91,0.0,0.08067,0.00012,5.15552]
[1777821196462,36.07,78729.8,0.0,0.08068,0.00012,5.15582]
[1777821201497,36.07,78730.08,0.0,0.08073,0.00012,5.15824]
[1777821207787,36.07,78730.09,0.0,0.0807,0.00012,5.15697]
[1777821213581,36.06,78729.86,0.0,0.08055,0.00012,5.14704]
[1777821218620,36.06,78731.44,0.0,0.08072,0.00012,5.15538]
[1777821225668,36.05,78731.27,0.0,0.08067,0.00012,5.15306]
[1777821230703,36.05,78730.33,0.0,0.08054,0.00012,5.14661]
[1777821233379,36.05,78730.33,0.0,0.08054,0.00012,5.14661]
[1777821233412,36.05,78730.33,0.0,0.08054,0.00012,5.14661]
[1777821234708,36.05,78730.58,0.0,0.08055,0.00012,5.1473]
[1777821234719,36.05,78730.58,0.0,0.08055,0.00012,5.14704]
[1777821240188,36.04,78730.58,0.0,0.08052,0.00012,5.14601]
[1777821240197,36.04,78730.58,0.0,0.08052,0.00012,5.14601]
[1777821240773,36.04,78730.8,0.0,0.08054,0.00012,5.1468]
[1777821241785,36.04,78739.44,0.0,0.08159,0.00012,5.19785]
[1777821243794,36.04,78745.73,0.0,0.08237,0.00012,5.23559]
[1777821245953,36.05,78744.42,0.0,0.08222,0.00012,5.22837]
[1777821245988,36.05,78744.42,0.0,0.08222,0.00012,5.22837]
[1777821248761,36.05,78743.89,0.0,0.08216,0.00012,5.22578]
[1777821248830,36.05,78739.9,0.0,0.08168,0.00012,5.20249]
[1777821252857,36.05,78733.04,0.0,0.08083,0.00012,5.16103]
[1777821258143,36.04,78726.13,0.0,0.07997,0.00012,5.11903]
[1777821263933,36.04,78726.13,0.0,0.07997,0.00012,5.11885]
[1777821270982,36.04,78727.81,0.0,0.08017,0.00012,5.12878]
[1777821278283,36.04,78726.56,0.0,0.07992,0.00012,5.11386]
[1777821284074,36.04,78728.35,0.0,0.08013,0.00012,5.12437]
[1777821296158,36.04,78725.64,0.0,0.07981,0.00012,5.10857]
[1777821301194,36.04,78722.24,0.0,0.07941,0.00012,5.08884]
[1777821303207,36.04,78729.29,0.0,0.08025,0.00012,5.13007]
[1777821308497,36.04,78731.77,0.0,0.08054,0.00012,5.14443]
[1777821312873,36.04,78731.77,0.0,0.08054,0.00012,5.14429]
[1777821312924,36.04,78732.36,0.0,0.08061,0.00012,5.14765]
[1777821315290,36.04,78740.97,0.0,0.08165,0.00012,5.19832]
[1777821321333,36.04,78741.66,0.0,0.08173,0.00012,5.20211]
[1777821328638,36.04,78742.09,0.0,0.08177,0.00012,5.20434]
[1777821334424,36.04,78743.52,0.0,0.08184,0.00012,5.20487]
[1777821340466,36.04,78745.54,0.0,0.08208,0.00012,5.21644]
[1777821342584,36.04,78745.13,0.0,0.08202,0.00012,5.21394]
[1777821342606,36.03,78747.23,0.0,0.08228,0.00012,5.22631]
[1777821348779,36.03,78745.63,0.0,0.08207,0.00012,5.21617]
[1777821350746,36.03,78745.63,0.0,0.08207,0.00012,5.21605]
[1777821350819,36.03,78746.47,0.0,0.08217,0.00012,5.22091]
[1777821356577,36.03,78750.15,0.0,0.0826,0.00012,5.24188]
[1777821363629,36.03,78751.49,0.0,0.08278,0.00012,5.25038]
[1777821368921,36.03,78750.42,0.0,0.08262,0.00012,5.24294]
[1777821375712,36.02,78750.31,0.0,0.08259,0.00012,5.24118]
[1777821377210,36.02,78749.55,0.0,0.08249,0.00012,5.23645]
[1777821377725,36.02,78749.33,0.0,0.08246,0.00012,5.23494]
[1777821379355,36.02,78748.99,0.0,0.08241,0.00012,5.23251]
[1777821379741,36.02,78748.99,0.0,0.08241,0.00012,5.23251]
[1777821381326,36.02,78748.92,0.0,0.0824,0.00012,5.23208]
[1777821382255,36.02,78748.38,0.0,0.08233,0.00012,5.22887]
[1777821387796,36.02,78744.56,0.0,0.08187,0.00012,5.2063]
[1777821395343,36.02,78744.5,0.0,0.08175,0.00012,5.1983]
[1777821399851,36.02,78744.41,0.0,0.08174,0.00012,5.19783]
[1777821406931,36.02,78746.71,0.0,0.08202,0.00012,5.21133]
[1777821408340,36.02,78746.49,0.0,0.08199,0.00012,5.21001]
[1777821410295,36.02,78746.61,0.0,0.082,0.00012,5.2104]
[1777821410306,36.02,78746.61,0.0,0.082,0.00012,5.2104]
[1777821415318,36.02,78744.05,0.0,0.08168,0.00012,5.19457]
[1777821416405,36.02,78744.05,0.0,0.08167,0.00012,5.19446]
[1777821417001,36.02,78744.11,0.0,0.08168,0.00012,5.19473]
[1777821422023,36.01,78743.25,0.0,0.08157,0.00012,5.18935]
[1777821427029,36.01,78744.25,0.0,0.08168,0.00012,5.19467]
[1777821432030,36.01,78744.25,0.0,0.08168,0.00012,5.19477]
[1777821437048,36.01,78744.41,0.0,0.0817,0.00012,5.19581]
[1777821442066,36.01,78743.66,0.0,0.0816,0.00012,5.1908]
[1777821447086,36.01,78743.42,0.0,0.08155,0.00012,5.18874]
[1777821452098,36.01,78741.16,0.0,0.08116,0.00012,5.16682]
[1777821457118,36.0,78738.32,0.0,0.0808,0.00012,5.14941]
[1777821460508,36.0,78738.32,0.0,0.08079,0.00012,5.149]
[1777821461311,36.0,78738.32,0.0,0.08079,0.00012,5.14887]
[1777821466347,36.0,78740.23,0.0,0.08103,0.00012,5.16055]
[1777821473090,36.0,78740.66,0.0,0.08109,0.00012,5.16345]
[1777821473098,36.0,78740.66,0.0,0.08109,0.00012,5.16345]
[1777821475436,36.01,78741.52,0.0,0.0812,0.00012,5.16888]
[1777821476320,36.01,78741.73,0.0,0.08122,0.00012,5.17021]
[1777821476354,36.01,78741.73,0.0,0.08122,0.00012,5.17021]
[1777821479558,36.01,78741.9,0.0,0.08124,0.00012,5.17106]
[1777821482681,36.01,78741.12,0.0,0.08115,0.00012,5.16636]
[1777821489763,36.0,78741.95,0.0,0.08123,0.00012,5.17024]
[1777821491893,36.0,78741.95,0.0,0.08122,0.00012,5.17014]
[1777821498575,36.0,78746.11,0.0,0.08172,0.00012,5.19405]
[1777821504614,36.0,78747.15,0.0,0.08183,0.00012,5.19969]
[1777821509904,36.0,78745.79,0.0,0.08166,0.00012,5.19133]
[1777821518711,35.99,78746.48,0.0,0.08163,0.00012,5.18734]
[1777821523747,36.0,78743.77,0.0,0.08132,0.00012,5.17209]
[1777821530047,36.0,78737.56,0.0,0.08057,0.00012,5.13572]
[1777821532628,36.0,78737.56,0.0,0.08057,0.00012,5.13574]
[1777821532832,36.0,78737.56,0.0,0.08057,0.00012,5.13574]
[1777821533764,36.0,78740.79,0.0,0.08096,0.00012,5.15477]
[1777821533816,36.0,78740.79,0.0,0.08096,0.00012,5.15478]
[1777821534424,36.0,78740.79,0.0,0.08096,0.00012,5.15478]
[1777821534824,36.0,78747.82,0.0,0.08181,0.00012,5.19627]
[1777821538372,36.0,78748.23,0.0,0.08187,0.00012,5.19907]
[1777821543926,36.0,78748.56,0.0,0.08192,0.00012,5.20144]
[1777821550936,36.0,78748.48,0.0,0.08191,0.00012,5.20113]
[1777821555971,36.0,78748.15,0.0,0.08188,0.00012,5.19941]
[1777821559450,36.0,78744.65,0.0,0.08145,0.00012,5.17849]
[1777821565035,36.0,78746.49,0.0,0.08166,0.00012,5.18898]
[1777821569185,36.0,78745.93,0.0,0.08159,0.00012,5.18548]
[1777821570753,36.0,78745.65,0.0,0.08155,0.00012,5.18364]
[1777821570784,36.0,78745.65,0.0,0.08155,0.00012,5.18364]
[1777821576111,36.0,78740.97,0.0,0.08088,0.00012,5.14825]
[1777821582153,36.0,78741.06,0.0,0.08089,0.00012,5.14874]
[1777821590472,36.0,78741.16,0.0,0.0809,0.00012,5.14929]
[1777821593316,36.0,78741.16,0.0,0.0809,0.00012,5.14928]
[1777821593465,36.0,78741.16,0.0,0.0809,0.00012,5.14928]
[1777821596837,36.0,78740.79,0.0,0.08085,0.00012,5.14707]
[1777821604307,36.0,78741.36,0.0,0.08092,0.00012,5.15027]
[1777821610612,36.0,78742.53,0.0,0.08106,0.00012,5.15696]
[1777821617398,36.0,78742.33,0.0,0.08103,0.00012,5.15556]
[1777821623440,36.0,78741.28,0.0,0.0809,0.00012,5.14918]
[1777821630752,35.99,78740.93,0.0,0.08085,0.00012,5.14691]
[1777821635908,35.99,78740.93,0.0,0.08085,0.00012,5.14691]
[1777821636331,35.99,78740.93,0.0,0.08074,0.00012,5.13909]
[1777821636821,35.99,78740.61,0.0,0.0807,0.00012,5.13718]
[1777821637416,35.99,78740.61,0.0,0.0807,0.00012,5.13718]
[1777821638371,35.99,78740.61,0.0,0.0807,0.00012,5.13715]
[1777821638453,35.99,78740.61,0.0,0.0807,0.00012,5.13713]
[1777821642455,35.99,78738.28,0.0,0.08042,0.00012,5.12341]
[1777821644588,35.99,78727.57,0.0,0.07913,0.00012,5.06078]
[1777821649964,36.0,78727.4,0.0,0.07912,0.00012,5.06008]
[1777821655665,36.0,78728.79,0.0,0.0793,0.00012,5.06885]
[1777821660972,36.0,78729.71,0.0,0.07942,0.00012,5.07456]
[1777821667750,36.0,78729.95,0.0,0.07945,0.00012,5.07638]
[1777821673793,36.0,78730.95,0.0,0.07958,0.00012,5.08249]
[1777821681113,36.0,78734.12,0.0,0.07996,0.00012,5.10129]
[1777821686745,36.0,78731.3,0.0,0.07963,0.00012,5.08482]
[1777821686809,36.0,78731.3,0.0,0.07963,0.00012,5.08482]
[1777821688902,36.0,78721.12,0.0,0.0784,0.00012,5.02491]
[1777821690358,36.0,78720.9,0.0,0.07837,0.00012,5.02347]
[1777821692362,36.0,78721.06,0.0,0.07839,0.00012,5.02424]
[1777821694428,36.0,78721.98,0.0,0.07838,0.00012,5.02151]
[1777821694943,36.0,78716.94,0.0,0.07778,0.00012,4.99205]
[1777821699978,36.0,78716.61,0.0,0.07774,0.00012,4.98963]
[1777821705013,35.99,78716.75,0.0,0.07774,0.00012,4.99002]
[1777821710049,35.99,78719.67,0.0,0.07808,0.00012,5.00662]
[1777821715083,35.99,78718.59,0.0,0.07796,0.00012,5.00046]
[1777821720118,36.0,78718.91,0.0,0.07801,0.00012,5.00326]
[1777821721098,36.0,78718.91,0.0,0.07801,0.00012,5.00326]
[1777821721200,36.0,78720.71,0.0,0.07823,0.00012,5.01392]
[1777821723147,36.0,78720.71,0.0,0.07823,0.00012,5.01411]
[1777821723180,36.0,78725.71,0.0,0.07883,0.00012,5.04342]
[1777821730189,36.0,78727.29,0.0,0.07904,0.00012,5.05362]
[1777821734739,36.0,78727.43,0.0,0.07907,0.00012,5.05497]
[1777821735289,36.0,78727.43,0.0,0.07907,0.00012,5.05497]
[1777821736854,36.0,78727.31,0.0,0.07906,0.00012,5.05455]
[1777821737238,36.01,78723.73,0.0,0.07863,0.00012,5.03381]
[1777821746300,36.01,78723.57,0.0,0.07865,0.00012,5.0347]
[1777821748563,36.01,78724.92,0.0,0.07882,0.00012,5.04275]
[1777821750150,36.01,78724.88,0.0,0.07882,0.00012,5.04289]
[1777821750226,36.01,78724.66,0.0,0.07879,0.00012,5.04161]
[1777821750711,36.01,78724.66,0.0,0.07879,0.00012,5.04161]
[1777821751334,36.01,78724.66,0.0,0.0787,0.00012,5.03436]
[1777821751672,36.01,78724.66,0.0,0.0787,0.00012,5.03436]
[1777821752342,36.02,78723.93,0.0,0.07861,0.00012,5.0303]
[1777821757569,36.02,78724.5,0.0,0.07869,0.00012,5.03382]
[1777821758149,36.02,78724.5,0.0,0.07869,0.00012,5.03382]
[1777821758384,36.02,78724.61,0.0,0.07872,0.00012,5.03545]
[1777821759111,36.02,78724.61,0.0,0.07872,0.00012,5.03545]
[1777821759198,36.02,78725.35,0.0,0.07881,0.00012,5.03976]
[1777821763499,36.02,78725.8,0.0,0.07887,0.00012,5.04297]
[1777821764339,36.02,78725.8,0.0,0.07887,0.00012,5.04297]
[1777821763507,36.02,78725.64,0.0,0.07886,0.00012,5.04243]
[1777821768135,36.03,78726.08,0.0,0.07893,0.00012,5.04559]
[1777821773489,36.03,78726.91,0.0,0.07905,0.00012,5.05181]
[1777821777866,36.03,78727.27,0.0,0.07911,0.00012,5.05431]
[1777821777958,36.03,78727.17,0.0,0.0791,0.00012,5.05412]
[1777821784565,36.04,78727.81,0.0,0.07921,0.00012,5.05923]
[1777821791902,36.04,78727.64,0.0,0.07921,0.00012,5.05962]
[1777821797657,36.05,78729.14,0.0,0.07942,0.00012,5.0695]
[1777821801192,36.05,78729.14,0.0,0.07942,0.00012,5.0695]
[1777821801208,36.05,78728.7,0.0,0.07938,0.00012,5.06749]
[1777821806720,36.05,78728.7,0.0,0.0794,0.00012,5.06861]
[1777821812043,36.06,78729.46,0.0,0.0794,0.00012,5.06632]
[1777821817798,36.06,78729.46,0.0,0.07943,0.00012,5.06742]
[1777821823839,36.06,78729.93,0.0,0.07951,0.00012,5.0713]
[1777821828874,36.07,78728.43,0.0,0.07935,0.00012,5.06353]
[1777821832312,36.07,78728.57,0.0,0.07937,0.00012,5.06475]
[1777821832366,36.07,78728.98,0.0,0.07943,0.00012,5.06754]
[1777821833192,36.07,78728.98,0.0,0.07943,0.00012,5.06754]
[1777821833206,36.07,78728.23,0.0,0.07934,0.00012,5.06316]
[1777821838953,36.07,78728.09,0.0,0.07934,0.00012,5.06332]
[1777821843966,36.08,78728.39,0.0,0.0794,0.00012,5.06585]
[1777821844001,36.08,78728.39,0.0,0.0794,0.00012,5.06585]
[1777821844095,36.08,78728.39,0.0,0.0794,0.00012,5.06585]
[1777821845994,36.08,78741.95,0.0,0.08104,0.00012,5.14605]
[1777821852324,36.08,78739.06,0.0,0.0807,0.00012,5.12954]
[1777821858079,36.08,78743.28,0.0,0.08122,0.00012,5.15474]
[1777821863114,36.08,78741.62,0.0,0.08103,0.00012,5.14515]
[1777821870334,36.08,78740.85,0.0,0.08094,0.00012,5.14076]
[1777821871686,36.08,78740.22,0.0,0.08076,0.00012,5.12953]
[1777821872464,36.08,78730.3,0.0,0.07956,0.00012,5.07157]
[1777821878219,36.09,78730.71,0.0,0.07963,0.00012,5.07464]
[1777821883254,36.09,78731.91,0.0,0.07978,0.00012,5.08229]
[1777821889296,36.09,78733.59,0.0,0.08,0.00012,5.09281]
[1777821894331,36.09,78735.46,0.0,0.08024,0.00012,5.10428]
[1777821902469,36.09,78737.15,0.0,0.08045,0.00012,5.11449]
[1777821903759,36.1,78736.98,0.0,0.08043,0.00012,5.11383]
[1777821910443,36.1,78741.82,0.0,0.08102,0.00012,5.14247]
[1777821916486,36.1,78741.6,0.0,0.081,0.00012,5.14129]
[1777821916893,36.1,78741.6,0.0,0.081,0.00012,5.14129]
[1777821919843,36.1,78742.52,0.0,0.08111,0.00012,5.14673]
[1777821927561,36.1,78740.88,0.0,0.08091,0.00012,5.1372]
[1777821932883,36.1,78740.16,0.0,0.08072,0.00012,5.12537]
[1777821940652,36.1,78739.95,0.0,0.0807,0.00012,5.12438]
[1777821953023,36.1,78738.86,0.0,0.08058,0.00012,5.11838]
[1777821960792,36.1,78738.06,0.0,0.08049,0.00012,5.11397]
[1777821967844,36.1,78737.67,0.0,0.08045,0.00012,5.11196]
[1777821973169,36.1,78736.59,0.0,0.08032,0.00012,5.10589]
[1777821978919,36.1,78738.33,0.0,0.08054,0.00012,5.11634]
[1777821983956,36.1,78738.61,0.0,0.08057,0.00012,5.11812]
[1777821984812,36.1,78738.61,0.0,0.08057,0.00012,5.11812]
[1777821984923,36.1,78738.61,0.0,0.08057,0.00012,5.11812]
[1777821991002,36.1,78738.35,0.0,0.08044,0.00012,5.1091]
[1777821992558,36.1,78738.35,0.0,0.08044,0.00012,5.1091]
[1777821995590,36.11,78738.97,0.0,0.08052,0.00012,5.11283]
[1777822002014,36.11,78736.46,0.0,0.08022,0.00012,5.09843]
[1777822005252,36.11,78736.47,0.0,0.08022,0.00012,5.0986]
[1777822011143,36.11,78738.34,0.0,0.08046,0.00012,5.10994]
[1777822016180,36.11,78738.79,0.0,0.08052,0.00012,5.11278]
[1777822021512,36.11,78739.71,0.0,0.08063,0.00012,5.11831]
[1777822028262,36.11,78739.79,0.0,0.08064,0.00012,5.11902]
[1777822030625,36.11,78739.75,0.0,0.08064,0.00012,5.11882]
[1777822031076,36.11,78738.32,0.0,0.08047,0.00012,5.11046]
[1777822032303,36.11,78737.96,0.0,0.08043,0.00012,5.1084]
[1777822032346,36.11,78751.19,0.0,0.08204,0.00012,5.18627]
[1777822034306,36.11,78750.71,0.0,0.08198,0.00012,5.18365]
[1777822035654,36.11,78751.46,0.0,0.08208,0.00012,5.18825]
[1777822035735,36.11,78751.46,0.0,0.08208,0.00012,5.18841]
[1777822036400,36.11,78751.4,0.0,0.08207,0.00012,5.18798]
[1777822039828,36.11,78754.4,0.0,0.08245,0.00012,5.20614]
[1777822040353,36.11,78756.18,0.0,0.08267,0.00012,5.21679]
[1777822043834,36.12,78755.66,0.0,0.08262,0.00012,5.21416]
[1777822044849,36.12,78755.66,0.0,0.08262,0.00012,5.21416]
[1777822045573,36.12,78755.66,0.0,0.08262,0.00012,5.21416]
[1777822048558,36.12,78755.66,0.0,0.08262,0.00012,5.21451]
[1777822048648,36.12,78754.99,0.0,0.08255,0.00012,5.21076]
[1777822049849,36.12,78754.99,0.0,0.08255,0.00012,5.21076]
[1777822050420,36.12,78754.35,0.0,0.08247,0.00012,5.20708]
[1777822054049,36.12,78754.35,0.0,0.08247,0.00012,5.20708]
[1777822054111,36.12,78754.5,0.0,0.08239,0.00012,5.20064]
[1777822055845,36.12,78754.5,0.0,0.08239,0.00012,5.20064]
[1777822055904,36.12,78754.5,0.0,0.08239,0.00012,5.20085]
[1777822059112,36.12,78754.5,0.0,0.08239,0.00012,5.20085]
[1777822059126,36.12,78754.5,0.0,0.08239,0.00012,5.20085]
[1777822060089,36.12,78752.49,0.0,0.08215,0.00012,5.18927]
[1777822060565,36.12,78752.49,0.0,0.08215,0.00012,5.18927]
[1777822060666,36.12,78752.14,0.0,0.08211,0.00012,5.1874]
[1777822062110,36.12,78752.14,0.0,0.08211,0.00012,5.1874]
[1777822062504,36.12,78752.14,0.0,0.08211,0.00012,5.18726]
[1777822067450,36.12,78751.35,0.0,0.08201,0.00012,5.18234]
[1777822071439,36.12,78746.2,0.0,0.08136,0.00012,5.15127]
[1777822074590,36.12,78739.25,0.0,0.08051,0.00012,5.11015]
[1777822079628,36.12,78737.89,0.0,0.08035,0.00012,5.10205]
[1777822084660,36.12,78739.08,0.0,0.08049,0.00012,5.10893]
[1777822088689,36.12,78745.37,0.0,0.08125,0.00012,5.1457]
[1777822093724,36.12,78741.99,0.0,0.08084,0.00012,5.12577]
[1777822099533,36.11,78741.23,0.0,0.08074,0.00012,5.12116]
[1777822100746,36.12,78741.09,0.0,0.08073,0.00012,5.12067]
[1777822101154,36.12,78741.09,0.0,0.08073,0.00012,5.12067]
[1777822101164,36.12,78741.09,0.0,0.08073,0.00012,5.12067]
[1777822106815,36.12,78741.87,0.0,0.08084,0.00012,5.12586]
[1777822111851,36.12,78741.44,0.0,0.08067,0.00012,5.11539]
[1777822113059,36.12,78741.44,0.0,0.08067,0.00012,5.11539]
[1777822117005,36.12,78741.63,0.0,0.08069,0.00012,5.11632]
[1777822122927,36.12,78746.56,0.0,0.08129,0.00012,5.14514]
[1777822127471,36.12,78747.18,0.0,0.08137,0.00012,5.14896]
[1777822129247,36.12,78747.0,0.0,0.08134,0.00012,5.1477]
[1777822129301,36.12,78753.85,0.0,0.08218,0.00012,5.18822]
[1777822131252,36.12,78753.85,0.0,0.08219,0.00012,5.1883]
[1777822131311,36.12,78753.52,0.0,0.08215,0.00012,5.18642]
[1777822137027,36.12,78756.5,0.0,0.08252,0.00012,5.20435]
[1777822142063,36.12,78755.22,0.0,0.08237,0.00012,5.19701]
[1777822147131,36.12,78754.63,0.0,0.0823,0.00012,5.19372]
[1777822147487,36.12,78754.63,0.0,0.0823,0.00012,5.19372]
[1777822149517,36.12,78753.9,0.0,0.08221,0.00012,5.18952]
[1777822155153,36.12,78748.95,0.0,0.08162,0.00012,5.16092]
[1777822156247,36.12,78748.95,0.0,0.08162,0.00012,5.16092]
[1777822156260,36.12,78748.95,0.0,0.08162,0.00012,5.16092]
[1777822157664,36.12,78748.08,0.0,0.08151,0.00012,5.1559]
[1777822159273,36.12,78748.08,0.0,0.08151,0.00012,5.15586]
[1777822159691,36.12,78748.08,0.0,0.08151,0.00012,5.15586]
[1777822166506,36.12,78749.56,0.0,0.0817,0.00012,5.16471]
[1777822166518,36.12,78749.56,0.0,0.0817,0.00012,5.16471]
[1777822172272,36.12,78748.61,0.0,0.08148,0.00012,5.15167]
[1777822177307,36.12,78748.75,0.0,0.08148,0.00012,5.15187]
[1777822182342,36.12,78748.52,0.0,0.08145,0.00012,5.15013]
[1777822193420,36.12,78749.09,0.0,0.08149,0.00012,5.15233]
[1777822201476,36.11,78749.39,0.0,0.08151,0.00012,5.15312]
[1777822204801,36.11,78757.4,0.0,0.08249,0.00012,5.20033]
[1777822210540,36.11,78757.82,0.0,0.08254,0.00012,5.20298]
[1777822214372,36.11,78758.19,0.0,0.08259,0.00012,5.20525]
[1777822214485,36.11,78758.19,0.0,0.08259,0.00012,5.20525]
[1777822215148,36.11,78757.13,0.0,0.08246,0.00012,5.19901]
[1777822215158,36.11,78757.13,0.0,0.08246,0.00012,5.19901]
[1777822215428,36.11,78757.13,0.0,0.08246,0.00012,5.19901]
[1777822216526,36.11,78757.23,0.0,0.08247,0.00012,5.19962]
[1777822218573,36.11,78761.88,0.0,0.08305,0.00012,5.22718]
[1777822218608,36.11,78763.43,0.0,0.08324,0.00012,5.23635]
[1777822223633,36.11,78768.2,0.0,0.08383,0.00012,5.2644]
[1777822228712,36.11,78768.96,0.0,0.08392,0.00012,5.26864]
[1777822228736,36.11,78769.12,0.0,0.08393,0.00012,5.26952]
[1777822229716,36.11,78769.12,0.0,0.08393,0.00012,5.26952]
[1777822229805,36.11,78769.2,0.0,0.08394,0.00012,5.26993]
[1777822230138,36.11,78769.2,0.0,0.08394,0.00012,5.26993]
[1777822230396,36.11,78769.2,0.0,0.08394,0.00012,5.26993]
[1777822230559,36.11,78769.2,0.0,0.08394,0.00012,5.26993]
[1777822230582,36.11,78769.2,0.0,0.08394,0.00012,5.26993]
[1777822230682,36.11,78769.2,0.0,0.08394,0.00012,5.26986]
[1777822230986,36.11,78769.2,0.0,0.08394,0.00012,5.26986]
[1777822231015,36.11,78769.2,0.0,0.08394,0.00012,5.26986]
[1777822231330,36.11,78769.2,0.0,0.08394,0.00012,5.26986]
[1777822231342,36.11,78769.2,0.0,0.08394,0.00012,5.26986]
[1777822231689,36.11,78777.5,0.0,0.08487,0.00013,5.31152]
[1777822233701,36.11,78769.72,0.0,0.0839,0.00012,5.26523]
[1777822234768,36.11,78769.72,0.0,0.0839,0.00012,5.26523]
[1777822237758,36.11,78768.96,0.0,0.08381,0.00012,5.26094]
[1777822237773,36.11,78768.96,0.0,0.08381,0.00012,5.26094]
[1777822237832,36.11,78769.23,0.0,0.08384,0.00012,5.26247]
[1777822239678,36.11,78769.23,0.0,0.08384,0.00012,5.26247]
[1777822239746,36.11,78769.32,0.0,0.08385,0.00012,5.26293]
[1777822244781,36.11,78768.17,0.0,0.0837,0.00012,5.25593]
[1777822249821,36.11,78768.6,0.0,0.08376,0.00012,5.25843]
[1777822249918,36.11,78769.75,0.0,0.0839,0.00012,5.26523]
[1777822250456,36.11,78769.75,0.0,0.0839,0.00012,5.26523]
[1777822250822,36.11,78769.75,0.0,0.0839,0.00012,5.26523]
[1777822254446,36.11,78767.12,0.0,0.08358,0.00012,5.24992]
[1777822254849,36.11,78767.78,0.0,0.08367,0.00012,5.2542]
[1777822260893,36.12,78771.79,0.0,0.08421,0.00013,5.28013]
[1777822265927,36.12,78771.8,0.0,0.08421,0.00013,5.28008]
[1777822272337,36.12,78771.14,0.0,0.08413,0.00013,5.27611]
[1777822272399,36.12,78771.45,0.0,0.08417,0.00013,5.27795]
[1777822273728,36.12,78771.45,0.0,0.08417,0.00013,5.27795]
[1777822273798,36.12,78766.0,0.0,0.08349,0.00012,5.24556]
[1777822277199,36.12,78762.88,0.0,0.0831,0.00012,5.22725]
[1777822277237,36.12,78762.88,0.0,0.0831,0.00012,5.22725]
[1777822277263,36.12,78762.88,0.0,0.0831,0.00012,5.22725]
[1777822280373,36.12,78757.23,0.0,0.08241,0.00012,5.1941]
[1777822282890,36.12,78756.8,0.0,0.08236,0.00012,5.19168]
[1777822283960,36.12,78751.81,0.0,0.08176,0.00012,5.16254]
[1777822285365,36.12,78740.86,0.0,0.08043,0.00012,5.09855]
[1777822288923,36.13,78738.19,0.0,0.08012,0.00012,5.08345]
[1777822288942,36.13,78738.19,0.0,0.08012,0.00012,5.08345]
[1777822289520,36.13,78738.19,0.0,0.08012,0.00012,5.08345]
[1777822289563,36.13,78738.19,0.0,0.08012,0.00012,5.08345]
[1777822295435,36.13,78734.38,0.0,0.0796,0.00012,5.05577]
[1777822301172,36.14,78732.71,0.0,0.07944,0.00012,5.04776]
[1777822302504,36.14,78732.71,0.0,0.07944,0.00012,5.04776]
[1777822302528,36.14,78732.71,0.0,0.07944,0.00012,5.04776]
[1777822308221,36.15,78730.14,0.0,0.07917,0.00012,5.03472]
[1777822313257,36.15,78729.0,0.0,0.07906,0.00012,5.0295]
[1777822314525,36.15,78729.0,0.0,0.07906,0.00012,5.0295]
[1777822314539,36.15,78729.0,0.0,0.07906,0.00012,5.0295]
[1777822315116,36.15,78728.17,0.0,0.07897,0.00012,5.02496]
[1777822316016,36.15,78728.17,0.0,0.07897,0.00012,5.02496]
[1777822322402,36.16,78726.22,0.0,0.07877,0.00012,5.01535]
[1777822323398,36.16,78726.12,0.0,0.07877,0.00012,5.01535]
[1777822323415,36.16,78726.12,0.0,0.07877,0.00012,5.01535]
[1777822326246,36.16,78725.87,0.0,0.07876,0.00012,5.01478]
[1777822326458,36.16,78725.87,0.0,0.07876,0.00012,5.01478]
[1777822326480,36.16,78725.87,0.0,0.07876,0.00012,5.01478]
[1777822326492,36.16,78725.87,0.0,0.07876,0.00012,5.01478]
[1777822326558,36.17,78727.0,0.0,0.0789,0.00012,5.02163]
[1777822328127,36.17,78727.0,0.0,0.07891,0.00012,5.02192]
[1777822328819,36.17,78727.0,0.0,0.07891,0.00012,5.02192]
[1777822328920,36.17,78735.07,0.0,0.07988,0.00012,5.06933]
[1777822335715,36.17,78733.5,0.0,0.07972,0.00012,5.06141]
[1777822341454,36.18,78734.15,0.0,0.07982,0.00012,5.0664]
[1777822346489,36.18,78732.49,0.0,0.07964,0.00012,5.05768]
[1777822351525,36.18,78728.98,0.0,0.07914,0.00012,5.03065]
[1777822356561,36.19,78728.59,0.0,0.07912,0.00012,5.02954]
[1777822361595,36.2,78727.04,0.0,0.07897,0.00012,5.02244]
[1777822367637,36.21,78726.21,0.0,0.07895,0.00012,5.02125]
[1777822372023,36.21,78726.31,0.0,0.07897,0.00012,5.02244]
[1777822372044,36.21,78726.31,0.0,0.07897,0.00012,5.02244]
[1777822372849,36.22,78726.28,0.0,0.07902,0.00012,5.02465]
[1777822372878,36.22,78726.28,0.0,0.07902,0.00012,5.02465]
[1777822376831,36.23,78726.46,0.0,0.07909,0.00012,5.02807]
[1777822376859,36.23,78726.46,0.0,0.07909,0.00012,5.02807]
[1777822378440,36.23,78726.46,0.0,0.0791,0.00012,5.02865]
[1777822378484,36.23,78726.46,0.0,0.0791,0.00012,5.02865]
[1777822378956,36.23,78726.46,0.0,0.0791,0.00012,5.02865]
[1777822378968,36.23,78725.32,0.0,0.07898,0.00012,5.0228]
[1777822386066,36.24,78728.23,0.0,0.07939,0.00012,5.04241]
[1777822391804,36.25,78729.0,0.0,0.07951,0.00012,5.04863]
[1777822396148,36.25,78730.8,0.0,0.07975,0.00012,5.05999]
[1777822400868,36.26,78723.66,0.0,0.07892,0.00012,5.0197]
[1777822403325,36.26,78721.58,0.0,0.07868,0.00012,5.00824]
[1777822405362,36.26,78722.05,0.0,0.07875,0.00012,5.01159]
[1777822409423,36.27,78723.44,0.0,0.07895,0.00012,5.02121]
[1777822409935,36.27,78721.76,0.0,0.07875,0.00012,5.01148]
[1777822410550,36.27,78721.76,0.0,0.07875,0.00012,5.01148]
[1777822410942,36.27,78721.4,0.0,0.07872,0.00012,5.00972]
[1777822414077,36.27,78722.29,0.0,0.07873,0.00012,5.00787]
[1777822414735,36.27,78722.61,0.0,0.07877,0.00012,5.01005]
[1777822414971,36.27,78722.26,0.0,0.07875,0.00012,5.0087]
[1777822417537,36.28,78722.48,0.0,0.07879,0.00012,5.01065]
[1777822417992,36.28,78722.22,0.0,0.07876,0.00012,5.00949]
[1777822419563,36.28,78722.92,0.0,0.07885,0.00012,5.01389]
[1777822419571,36.28,78722.92,0.0,0.07885,0.00012,5.01389]
[1777822420009,36.28,78723.82,0.0,0.07897,0.00012,5.01944]
[1777822423620,36.28,78724.62,0.0,0.07908,0.00012,5.02474]
[1777822424034,36.28,78724.85,0.0,0.07912,0.00012,5.02673]
[1777822427684,36.29,78725.31,0.0,0.07918,0.00012,5.03005]
[1777822428061,36.29,78725.31,0.0,0.0792,0.00012,5.0307]
[1777822435113,36.3,78726.99,0.0,0.07945,0.00012,5.04288]
[1777822438131,36.3,78733.38,0.0,0.08023,0.00012,5.08092]
[1777822443170,36.3,78733.5,0.0,0.08028,0.00012,5.08296]
[1777822447988,36.31,78735.46,0.0,0.08053,0.00012,5.09518]
[1777822448079,36.31,78735.4,0.0,0.08053,0.00012,5.09534]
[1777822453237,36.31,78736.37,0.0,0.08068,0.00012,5.10227]
[1777822456136,36.32,78735.38,0.0,0.08056,0.00012,5.09676]
[1777822456146,36.32,78735.38,0.0,0.08056,0.00012,5.09676]
[1777822456561,36.32,78737.55,0.0,0.08083,0.00012,5.10989]
[1777822462300,36.32,78737.82,0.0,0.0809,0.00012,5.11288]
[1777822469349,36.33,78736.84,0.0,0.08081,0.00012,5.10885]
[1777822472390,36.33,78733.12,0.0,0.08027,0.00012,5.07995]
[1777822472491,36.33,78728.15,0.0,0.07968,0.00012,5.05135]
[1777822473371,36.33,78728.15,0.0,0.07968,0.00012,5.05135]
[1777822474109,36.33,78728.15,0.0,0.07968,0.00012,5.05135]
[1777822480684,36.34,78726.98,0.0,0.07958,0.00012,5.04652]
[1777822485427,36.34,78727.87,0.0,0.07972,0.00012,5.05331]
[1777822487135,36.35,78728.23,0.0,0.07978,0.00012,5.05603]
[1777822487587,36.35,78728.73,0.0,0.07984,0.00012,5.05925]
[1777822493517,36.35,78729.45,0.0,0.07997,0.00012,5.06558]
[1777822497268,36.36,78727.57,0.0,0.07977,0.00012,5.05558]
[1777822497916,36.36,78727.57,0.0,0.07977,0.00012,5.05558]
[1777822498829,36.36,78730.37,0.0,0.08011,0.00012,5.07214]
[1777822498844,36.36,78730.66,0.0,0.08015,0.00012,5.0741]
[1777822504594,36.37,78730.32,0.0,0.08014,0.00012,5.07373]
[1777822509305,36.37,78733.35,0.0,0.08052,0.00012,5.09209]
[1777822509629,36.37,78733.24,0.0,0.08052,0.00012,5.09193]
[1777822513020,36.37,78733.58,0.0,0.08057,0.00012,5.09438]
[1777822513026,36.37,78733.56,0.0,0.08058,0.00012,5.09473]
[1777822517059,36.37,78733.56,0.0,0.08058,0.00012,5.09473]
[1777822517064,36.37,78733.56,0.0,0.08058,0.00012,5.09473]
[1777822517076,36.38,78733.4,0.0,0.08058,0.00012,5.09473]
[1777822517867,36.38,78733.4,0.0,0.08058,0.00012,5.09473]
[1777822519105,36.38,78732.55,0.0,0.08047,0.00012,5.08979]
[1777822519190,36.38,78732.55,0.0,0.08048,0.00012,5.09026]
[1777822527062,36.39,78734.77,0.0,0.08079,0.00012,5.10511]
[1777822532796,36.39,78734.11,0.0,0.08063,0.00012,5.09466]
[1777822535359,36.39,78733.22,0.0,0.08053,0.00012,5.08995]
[1777822535814,36.39,78732.82,0.0,0.08049,0.00012,5.08787]
[1777822537385,36.39,78731.36,0.0,0.08032,0.00012,5.07988]
[1777822538026,36.39,78731.36,0.0,0.08032,0.00012,5.07988]
[1777822538127,36.4,78730.46,0.0,0.08022,0.00012,5.0749]
[1777822541632,36.4,78727.45,0.0,0.07987,0.00012,5.05796]
[1777822541645,36.4,78727.45,0.0,0.07987,0.00012,5.05796]
[1777822541855,36.4,78726.44,0.0,0.07976,0.00012,5.05239]
[1777822547202,36.4,78722.58,0.0,0.07933,0.00012,5.03185]
[1777822550782,36.41,78721.8,0.0,0.07925,0.00012,5.02794]
[1777822550793,36.41,78721.8,0.0,0.07925,0.00012,5.02794]
[1777822553236,36.41,78720.6,0.0,0.07912,0.00012,5.0216]
[1777822554001,36.41,78720.18,0.0,0.07908,0.00012,5.01947]
[1777822556363,36.41,78716.89,0.0,0.07871,0.00012,5.00138]
[1777822561997,36.42,78713.04,0.0,0.07829,0.00012,4.98117]
[1777822567031,36.43,78711.22,0.0,0.07811,0.00012,4.97237]
[1777822572066,36.43,78710.01,0.0,0.078,0.00012,4.96711]
[1777822572833,36.43,78710.01,0.0,0.078,0.00012,4.96711]
[1777822574105,36.43,78709.7,0.0,0.07798,0.00012,4.96567]
[1777822574134,36.43,78709.7,0.0,0.07798,0.00012,4.96567]
[1777822574145,36.43,78709.7,0.0,0.07798,0.00012,4.96567]
[1777822574910,36.44,78705.41,0.0,0.07749,0.00012,4.94175]
[1777822576402,36.44,78704.68,0.0,0.07741,0.00012,4.93795]
[1777822579423,36.44,78703.5,0.0,0.07731,0.00012,4.93289]
[1777822580167,36.44,78703.5,0.0,0.07731,0.00012,4.93289]
[1777822582426,36.45,78705.34,0.0,0.07754,0.00012,4.94457]
[1777822584062,36.45,78703.86,0.0,0.07738,0.00012,4.93648]
[1777822589186,36.46,78701.14,0.0,0.07711,0.00012,4.92309]
[1777822594220,36.46,78701.0,0.0,0.07702,0.00012,4.91644]
[1777822599255,36.47,78701.23,0.0,0.07707,0.00012,4.9187]
[1777822604290,36.47,78699.44,0.0,0.07689,0.00012,4.90988]
[1777822604797,36.47,78699.44,0.0,0.07689,0.00012,4.90988]
[1777822609792,36.48,78701.82,0.0,0.0772,0.00012,4.92518]
[1777822611751,36.48,78701.68,0.0,0.0772,0.00012,4.9252]
[1777822617695,36.49,78698.99,0.0,0.07694,0.00012,4.91214]
[1777822626444,36.5,78699.29,0.0,0.07702,0.00012,4.91638]
[1777822628262,36.5,78699.29,0.0,0.07702,0.00012,4.91638]
[1777822635326,36.5,78699.16,0.0,0.07702,0.00012,4.91641]
[1777822644872,36.51,78695.58,0.0,0.07664,0.00012,4.89735]
[1777822645717,36.51,78695.85,0.0,0.07667,0.00012,4.89886]
[1777822647906,36.51,78688.15,0.0,0.07578,0.00011,4.85535]
[1777822653881,36.51,78689.58,0.0,0.07584,0.00011,4.85601]
[1777822654151,36.51,78689.58,0.0,0.07584,0.00011,4.85601]
[1777822655389,36.51,78688.91,0.0,0.07577,0.00011,4.85235]
[1777822655893,36.51,78679.15,0.0,0.07466,0.00011,4.79726]
[1777822656919,36.51,78679.15,0.0,0.07466,0.00011,4.79726]
[1777822657017,36.51,78675.02,0.0,0.07419,0.00011,4.77415]
[1777822662695,36.51,78671.66,0.0,0.07383,0.00011,4.75634]
[1777822667438,36.51,78666.22,0.0,0.07324,0.00011,4.72667]
[1777822668306,36.51,78666.22,0.0,0.07324,0.00011,4.72667]
[1777822668332,36.52,78666.93,0.0,0.07333,0.00011,4.73106]
[1777822670601,36.52,78670.31,0.0,0.07371,0.00011,4.75015]
[1777822670752,36.52,78671.57,0.0,0.07385,0.00011,4.75737]
[1777822671433,36.52,78671.57,0.0,0.07385,0.00011,4.75737]
[1777822671759,36.52,78670.85,0.0,0.07378,0.00011,4.7535]
[1777822674101,36.52,78681.09,0.0,0.07494,0.00011,4.81134]
[1777822675066,36.52,78681.09,0.0,0.07494,0.00011,4.81134]
[1777822675068,36.52,78681.65,0.0,0.07501,0.00011,4.81458]
[1777822677872,36.52,78681.92,0.0,0.07504,0.00011,4.81627]
[1777822677887,36.52,78683.5,0.0,0.07522,0.00011,4.82527]
[1777822678508,36.52,78683.5,0.0,0.07522,0.00011,4.82527]
[1777822678808,36.52,78683.5,0.0,0.07522,0.00011,4.82535]
[1777822680103,36.52,78683.5,0.0,0.07522,0.00011,4.82535]
[1777822680122,36.52,78687.05,0.0,0.07563,0.00011,4.8455]
[1777822680838,36.52,78687.05,0.0,0.07563,0.00011,4.8455]
[1777822680939,36.52,78687.05,0.0,0.07563,0.00011,4.84558]
[1777822685977,36.52,78688.1,0.0,0.07576,0.00011,4.85175]
[1777822686055,36.52,78688.33,0.0,0.07579,0.00011,4.85311]
[1777822691904,36.52,78689.47,0.0,0.07593,0.00012,4.85994]
[1777822696940,36.52,78690.33,0.0,0.07603,0.00012,4.86516]
[1777822700336,36.53,78690.7,0.0,0.07608,0.00012,4.86739]
[1777822700967,36.53,78690.96,0.0,0.07611,0.00012,4.869]
[1777822702145,36.53,78690.96,0.0,0.07611,0.00012,4.869]
[1777822702207,36.53,78689.07,0.0,0.07589,0.00011,4.85835]
[1777822708345,36.53,78690.7,0.0,0.07609,0.00012,4.86821]
[1777822714059,36.53,78691.64,0.0,0.0761,0.00012,4.86596]
[1777822719093,36.53,78691.92,0.0,0.07612,0.00012,4.86725]
[1777822725135,36.53,78691.52,0.0,0.07607,0.00012,4.86477]
[1777822730171,36.53,78689.52,0.0,0.07585,0.00011,4.85396]
[1777822730482,36.53,78689.52,0.0,0.07585,0.00011,4.85396]
[1777822731178,36.53,78689.5,0.0,0.07585,0.00011,4.85396]
[1777822736213,36.53,78690.4,0.0,0.07597,0.00012,4.85961]
[1777822737711,36.53,78692.64,0.0,0.07623,0.00012,4.87242]
[1777822738227,36.53,78692.46,0.0,0.07621,0.00012,4.87149]
[1777822743262,36.53,78699.88,0.0,0.07708,0.00012,4.91396]
[1777822746601,36.53,78699.64,0.0,0.07705,0.00012,4.91265]
[1777822747413,36.53,78699.64,0.0,0.07705,0.00012,4.91265]
[1777822746643,36.53,78699.62,0.0,0.07705,0.00012,4.91253]
[1777822747475,36.53,78699.62,0.0,0.07705,0.00012,4.91254]
[1777822753334,36.53,78697.46,0.0,0.0768,0.00012,4.90032]
[1777822758368,36.53,78694.28,0.0,0.07643,0.00012,4.88235]
[1777822766424,36.53,78693.31,0.0,0.07632,0.00012,4.87711]
[1777822771459,36.53,78693.27,0.0,0.07622,0.00012,4.86937]
[1777822778835,36.54,78694.95,0.0,0.07641,0.00012,4.87907]
[1777822788906,36.54,78692.87,0.0,0.07618,0.00012,4.86748]
[1777822794621,36.54,78693.51,0.0,0.07625,0.00012,4.87125]
[1777822799657,36.54,78693.68,0.0,0.07628,0.00012,4.87232]
[1777822803686,36.54,78687.17,0.0,0.07553,0.00011,4.83561]
[1777822809046,36.54,78682.47,0.0,0.075,0.00011,4.80933]
[1777822814762,36.54,78679.86,0.0,0.07471,0.00011,4.79495]
[1777822821814,36.54,78675.69,0.0,0.07424,0.00011,4.77198]
[1777822827855,36.54,78674.0,0.0,0.07406,0.00011,4.76293]
[1777822832631,36.54,78671.71,0.0,0.07371,0.00011,4.74285]
[1777822832718,36.54,78671.49,0.0,0.07368,0.00011,4.7417]
[1777822837925,36.55,78670.24,0.0,0.07355,0.00011,4.73517]
[1777822841372,36.55,78669.31,0.0,0.07345,0.00011,4.73016]
[1777822841474,36.55,78668.8,0.0,0.0734,0.00011,4.72752]
[1777822843002,36.55,78668.8,0.0,0.0734,0.00011,4.72752]
[1777822843052,36.55,78668.4,0.0,0.07336,0.00011,4.72538]
[1777822849329,36.55,78668.4,0.0,0.07337,0.00011,4.72599]
[1777822853260,36.55,78668.4,0.0,0.07337,0.00011,4.72599]
[1777822853543,36.55,78666.84,0.0,0.0732,0.00011,4.71779]
[1777822855047,36.55,78675.27,0.0,0.07415,0.00011,4.76507]
[1777822862101,36.55,78680.55,0.0,0.07475,0.00011,4.79476]
[1777822867134,36.55,78681.88,0.0,0.07491,0.00011,4.80226]
[1777822872168,36.55,78683.25,0.0,0.07506,0.00011,4.81002]
[1777822879544,36.55,78684.42,0.0,0.0752,0.00011,4.8167]
[1777822886266,36.55,78686.12,0.0,0.07539,0.00011,4.82634]
[1777822891303,36.55,78686.22,0.0,0.0753,0.00011,4.81935]
[1777822898351,36.55,78685.65,0.0,0.07524,0.00011,4.81625]
[1777822903386,36.55,78685.72,0.0,0.07525,0.00011,4.81676]
[1777822908421,36.55,78683.35,0.0,0.07498,0.00011,4.80352]
[1777822914463,36.56,78679.83,0.0,0.07459,0.00011,4.78405]
[1777822920505,36.56,78679.08,0.0,0.0745,0.00011,4.78005]
[1777822925540,36.56,78680.07,0.0,0.07462,0.00011,4.7857]
[1777822930576,36.56,78681.35,0.0,0.07477,0.00011,4.79296]
[1777822939964,36.56,78683.2,0.0,0.07498,0.00011,4.80339]
[1777822945680,36.56,78683.41,0.0,0.075,0.00011,4.80456]
[1777822950715,36.56,78685.69,0.0,0.07526,0.00011,4.81732]
[1777822955751,36.56,78686.94,0.0,0.0753,0.00011,4.81675]
[1777822960788,36.56,78690.1,0.0,0.07565,0.00011,4.83442]
[1777822965823,36.56,78689.06,0.0,0.07553,0.00011,4.82833]
[1777822968045,36.56,78687.96,0.0,0.0754,0.00011,4.82209]
[1777822968065,36.56,78687.96,0.0,0.0754,0.00011,4.82209]
[1777822970868,36.56,78686.69,0.0,0.07526,0.00011,4.81488]
[1777822970901,36.56,78686.69,0.0,0.07526,0.00011,4.81488]
[1777822972814,36.56,78686.62,0.0,0.07525,0.00011,4.81446]
[1777822972844,36.56,78686.62,0.0,0.07525,0.00011,4.81446]
[1777822973378,36.56,78686.62,0.0,0.07525,0.00011,4.81446]
[1777822973419,36.56,78686.62,0.0,0.07525,0.00011,4.81446]
[1777822974893,36.56,78686.51,0.0,0.07524,0.00011,4.81383]
[1777822974934,36.56,78686.51,0.0,0.07524,0.00011,4.81383]
[1777822975511,36.56,78686.51,0.0,0.07524,0.00011,4.81383]
[1777822975528,36.56,78686.51,0.0,0.07524,0.00011,4.81383]
[1777822977115,36.55,78686.51,0.0,0.07524,0.00011,4.8138]
[1777822977141,36.55,78686.51,0.0,0.07524,0.00011,4.8138]
[1777822980030,36.55,78687.17,0.0,0.07531,0.00011,4.81749]
[1777822980060,36.55,78687.17,0.0,0.07531,0.00011,4.81749]
[1777822981595,36.55,78687.01,0.0,0.07529,0.00011,4.81656]
[1777822981637,36.55,78687.01,0.0,0.07529,0.00011,4.81656]
[1777822986970,36.55,78687.74,0.0,0.07537,0.00011,4.82054]
[1777822990381,36.55,78687.74,0.0,0.07537,0.00011,4.82054]
[1777822990419,36.55,78687.74,0.0,0.07537,0.00011,4.82054]
[1777822991331,36.55,78687.61,0.0,0.07536,0.00011,4.81974]
[1777822991347,36.55,78687.61,0.0,0.07536,0.00011,4.81974]
[1777822995257,36.55,78686.91,0.0,0.07527,0.00011,4.8157]
[1777822995279,36.55,78686.91,0.0,0.07527,0.00011,4.8157]
[1777822995919,36.55,78686.89,0.0,0.07527,0.00011,4.81557]
[1777822995938,36.55,78686.89,0.0,0.07527,0.00011,4.81557]
[1777823004088,36.55,78686.89,0.0,0.07527,0.00011,4.81541]
[1777823009124,36.55,78688.93,0.0,0.0755,0.00011,4.82674]
[1777823010292,36.55,78688.93,0.0,0.0755,0.00011,4.82674]
[1777823010339,36.55,78688.93,0.0,0.0755,0.00011,4.82674]
[1777823011051,36.55,78686.25,0.0,0.07519,0.00011,4.8116]
[1777823011090,36.55,78686.25,0.0,0.07519,0.00011,4.8116]
[1777823017180,36.55,78686.25,0.0,0.07508,0.00011,4.80387]
[1777823024229,36.55,78687.35,0.0,0.07521,0.00011,4.80996]
[1777823026467,36.55,78689.96,0.0,0.07551,0.00011,4.82468]
[1777823026512,36.55,78689.96,0.0,0.07551,0.00011,4.82468]
[1777823032285,36.55,78695.89,0.0,0.07618,0.00012,4.85778]
[1777823037320,36.55,78693.81,0.0,0.07593,0.00012,4.84572]
[1777823041621,36.55,78694.88,0.0,0.07605,0.00012,4.85162]
[1777823047364,36.55,78698.6,0.0,0.0765,0.00012,4.87349]
[1777823053432,36.56,78697.5,0.0,0.0764,0.00012,4.86861]
[1777823059474,36.56,78699.05,0.0,0.07661,0.00012,4.87864]
[1777823064508,36.56,78699.83,0.0,0.07672,0.00012,4.88405]
[1777823069127,36.57,78699.94,0.0,0.07675,0.00012,4.88547]
[1777823069140,36.57,78699.94,0.0,0.07675,0.00012,4.88547]
[1777823069146,36.57,78700.26,0.0,0.07679,0.00012,4.88749]
[1777823074579,36.57,78701.01,0.0,0.07679,0.00012,4.88508]
[1777823079613,36.57,78700.71,0.0,0.07677,0.00012,4.88441]
[1777823084651,36.58,78701.15,0.0,0.07685,0.00012,4.88815]
[1777823087319,36.58,78703.64,0.0,0.07715,0.00012,4.90269]
[1777823087630,36.58,78703.64,0.0,0.07715,0.00012,4.90269]
[1777823087641,36.58,78702.79,0.0,0.07705,0.00012,4.89805]
[1777823093688,36.58,78702.44,0.0,0.07703,0.00012,4.89683]
[1777823093753,36.59,78702.44,0.0,0.07704,0.00012,4.89722]
[1777823094492,36.59,78702.44,0.0,0.07704,0.00012,4.89722]
[1777823095710,36.59,78702.44,0.0,0.07704,0.00012,4.89742]
[1777823095786,36.59,78702.45,0.0,0.07705,0.00012,4.89767]
[1777823096746,36.59,78702.45,0.0,0.07705,0.00012,4.89767]
[1777823096764,36.59,78702.03,0.0,0.077,0.00012,4.89547]
[1777823097170,36.59,78702.03,0.0,0.077,0.00012,4.89547]
[1777823097435,36.59,78702.03,0.0,0.077,0.00012,4.89547]
[1777823097741,36.59,78702.03,0.0,0.07701,0.00012,4.89567]
[1777823102776,36.59,78695.96,0.0,0.07632,0.00012,4.86236]
[1777823103893,36.59,78697.08,0.0,0.07646,0.00012,4.86895]
[1777823103921,36.59,78696.38,0.0,0.07638,0.00012,4.86498]
[1777823109825,36.6,78695.59,0.0,0.07632,0.00012,4.86204]
[1777823117546,36.6,78696.36,0.0,0.07643,0.00012,4.86742]
[1777823122916,36.61,78697.4,0.0,0.0766,0.00012,4.87554]
[1777823131317,36.61,78697.84,0.0,0.07655,0.00012,4.87105]
[1777823137014,36.61,78700.01,0.0,0.0768,0.00012,4.8833]
[1777823142049,36.61,78701.31,0.0,0.07695,0.00012,4.89061]
[1777823147084,36.61,78700.49,0.0,0.07686,0.00012,4.88591]
[1777823152119,36.61,78702.36,0.0,0.07707,0.00012,4.89654]
[1777823160179,36.61,78700.39,0.0,0.07685,0.00012,4.88536]
[1777823165209,36.61,78700.18,0.0,0.07682,0.00012,4.8842]
[1777823170881,36.61,78700.28,0.0,0.07683,0.00012,4.8848]
[1777823170891,36.61,78700.28,0.0,0.07683,0.00012,4.88482]
[1777823175777,36.61,78700.45,0.0,0.07686,0.00012,4.88581]
[1777823176993,36.61,78700.77,0.0,0.07689,0.00012,4.88765]
[1777823177030,36.61,78699.91,0.0,0.07679,0.00012,4.88277]
[1777823183337,36.61,78700.2,0.0,0.07683,0.00012,4.8845]
[1777823188378,36.61,78699.28,0.0,0.07672,0.00012,4.87933]
[1777823191257,36.61,78699.26,0.0,0.07672,0.00012,4.87924]
[1777823191784,36.61,78699.26,0.0,0.07662,0.00012,4.87164]
[1777823196066,36.61,78699.26,0.0,0.07662,0.00012,4.87172]
[1777823196435,36.61,78699.72,0.0,0.07667,0.00012,4.87436]
[1777823201854,36.61,78702.09,0.0,0.07695,0.00012,4.88793]
[1777823204326,36.61,78702.09,0.0,0.07695,0.00012,4.88794]
[1777823205490,36.62,78701.96,0.0,0.07693,0.00012,4.88721]
[1777823205590,36.62,78701.4,0.0,0.07687,0.00012,4.88404]
[1777823206533,36.62,78701.4,0.0,0.07687,0.00012,4.88404]
[1777823206544,36.62,78701.34,0.0,0.07686,0.00012,4.88372]
[1777823211924,36.62,78701.56,0.0,0.07689,0.00012,4.88505]
[1777823217581,36.62,78705.39,0.0,0.07734,0.00012,4.9069]
[1777823223624,36.62,78705.4,0.0,0.07734,0.00012,4.90683]
[1777823229665,36.62,78702.89,0.0,0.07704,0.00012,4.89251]
[1777823232345,36.62,78702.73,0.0,0.07702,0.00012,4.8916]
[1777823237677,36.62,78705.19,0.0,0.07733,0.00012,4.90672]
[1777823242756,36.63,78704.8,0.0,0.07732,0.00012,4.90613]
[1777823248799,36.63,78704.45,0.0,0.07732,0.00012,4.90605]
[1777823254840,36.64,78706.23,0.0,0.07745,0.00012,4.91005]
[1777823259875,36.64,78705.9,0.0,0.07744,0.00012,4.90946]
[1777823266924,36.65,78704.55,0.0,0.07732,0.00012,4.90364]
[1777823272344,36.65,78704.3,0.0,0.07732,0.00012,4.90355]
[1777823278001,36.66,78705.86,0.0,0.07754,0.00012,4.91394]
[1777823280117,36.66,78705.4,0.0,0.07749,0.00012,4.91157]
[1777823282414,36.66,78699.15,0.0,0.07678,0.00012,4.87685]
[1777823290492,36.66,78702.38,0.0,0.07716,0.00012,4.89541]
[1777823298582,36.66,78702.51,0.0,0.07717,0.00012,4.896]
[1777823307214,36.67,78702.81,0.0,0.07726,0.00012,4.90061]
[1777823312625,36.68,78703.1,0.0,0.07721,0.00012,4.89565]
[1777823322695,36.68,78702.18,0.0,0.07714,0.00012,4.89222]
[1777823329368,36.69,78702.52,0.0,0.07722,0.00012,4.89576]
[1777823334403,36.69,78702.88,0.0,0.07725,0.00012,4.89768]
[1777823339777,36.69,78702.91,0.0,0.07726,0.00012,4.89783]
[1777823345825,36.69,78706.09,0.0,0.07762,0.00012,4.91563]
[1777823347917,36.69,78706.44,0.0,0.07766,0.00012,4.91746]
[1777823353542,36.69,78705.62,0.0,0.07756,0.00012,4.91244]
[1777823358576,36.69,78707.85,0.0,0.07783,0.00012,4.92558]
[1777823361381,36.69,78707.85,0.0,0.07783,0.00012,4.92558]
[1777823367642,36.7,78705.76,0.0,0.07762,0.00012,4.91547]
[1777823371635,36.7,78705.82,0.0,0.07764,0.00012,4.91641]
[1777823373048,36.7,78698.38,0.0,0.07667,0.00012,4.86685]
[1777823378721,36.7,78698.99,0.0,0.07675,0.00012,4.87041]
[1777823383995,36.7,78699.36,0.0,0.07679,0.00012,4.87257]
[1777823384408,36.7,78698.95,0.0,0.07674,0.00012,4.87031]
[1777823384734,36.7,78698.95,0.0,0.07674,0.00012,4.87031]
[1777823384762,36.7,78698.95,0.0,0.07674,0.00012,4.87031]
[1777823385988,36.7,78698.95,0.0,0.07674,0.00012,4.87031]
[1777823385998,36.7,78698.95,0.0,0.07674,0.00012,4.87031]
[1777823386055,36.7,78674.08,0.0,0.07389,0.00011,4.73029]
[1777823391894,36.7,78671.22,0.0,0.07357,0.00011,4.71412]
[1777823396855,36.7,78668.02,0.0,0.07319,0.00011,4.69564]
[1777823397415,36.69,78667.4,0.0,0.07312,0.00011,4.69196]
[1777823403258,36.69,78666.61,0.0,0.07302,0.00011,4.68689]
[1777823409938,36.69,78665.17,0.0,0.07284,0.00011,4.67827]
[1777823414973,36.69,78664.44,0.0,0.07275,0.00011,4.67373]
[1777823419238,36.69,78663.66,0.0,0.07266,0.00011,4.66895]
[1777823419852,36.69,78663.66,0.0,0.07266,0.00011,4.66895]
[1777823426053,36.68,78662.64,0.0,0.07253,0.00011,4.66269]
[1777823429593,36.68,78662.9,0.0,0.07255,0.00011,4.66387]
[1777823430084,36.68,78655.75,0.0,0.07176,0.00011,4.62431]
[1777823431089,36.68,78650.74,0.0,0.07111,0.00011,4.58921]
[1777823432164,36.68,78650.92,0.0,0.07113,0.00011,4.59021]
[1777823432590,36.68,78650.92,0.0,0.07113,0.00011,4.59021]
[1777823434113,36.68,78643.71,0.0,0.07034,0.00011,4.55079]
[1777823435117,36.68,78635.49,0.0,0.06945,0.00011,4.5061]
[1777823438138,36.69,78642.13,0.0,0.07018,0.00011,4.54275]
[1777823443539,36.69,78639.6,0.0,0.06992,0.00011,4.52951]
[1777823447970,36.69,78631.43,0.0,0.06905,0.00011,4.48562]
[1777823453609,36.69,78631.32,0.0,0.06906,0.00011,4.48618]
[1777823458259,36.7,78631.73,0.0,0.06912,0.00011,4.48919]
[1777823458360,36.7,78631.73,0.0,0.06912,0.00011,4.48938]
[1777823463681,36.7,78634.61,0.0,0.06945,0.00011,4.50597]
[1777823465518,36.7,78634.61,0.0,0.06945,0.00011,4.50614]
[1777823465809,36.7,78636.94,0.0,0.06971,0.00011,4.51899]
[1777823467347,36.7,78643.64,0.0,0.07044,0.00011,4.55581]
[1777823468635,36.7,78643.64,0.0,0.07044,0.00011,4.55581]
[1777823470021,36.7,78649.5,0.0,0.07108,0.00011,4.58798]
[1777823474700,36.7,78650.2,0.0,0.07116,0.00011,4.59202]
[1777823476115,36.7,78647.19,0.0,0.07083,0.00011,4.57553]
[1777823481442,36.71,78649.0,0.0,0.07104,0.00011,4.5859]
[1777823486477,36.71,78642.57,0.0,0.07034,0.00011,4.55098]
[1777823491512,36.71,78639.02,0.0,0.06987,0.00011,4.52465]
[1777823497160,36.71,78635.07,0.0,0.06945,0.00011,4.50378]
[1777823505190,36.72,78633.2,0.0,0.06928,0.00011,4.49509]
[1777823505825,36.72,78633.2,0.0,0.06929,0.00011,4.49527]
[1777823506559,36.72,78636.15,0.0,0.06961,0.00011,4.51147]
[1777823506617,36.72,78636.15,0.0,0.06961,0.00011,4.51163]
[1777823511652,36.72,78636.08,0.0,0.06962,0.00011,4.51205]
[1777823516686,36.73,78634.66,0.0,0.06948,0.00011,4.50514]
[1777823522476,36.73,78634.84,0.0,0.06951,0.00011,4.50679]
[1777823527851,36.73,78635.4,0.0,0.06959,0.00011,4.51066]
[1777823534179,36.74,78637.38,0.0,0.06983,0.00011,4.52277]
[1777823541871,36.74,78636.31,0.0,0.06974,0.00011,4.51796]
[1777823547228,36.74,78637.02,0.0,0.06982,0.00011,4.5224]
[1777823553483,36.74,78639.85,0.0,0.07004,0.00011,4.53111]
[1777823554217,36.74,78639.85,0.0,0.07004,0.00011,4.53111]
[1777823554265,36.75,78645.61,0.0,0.07068,0.00011,4.56297]
[1777823554982,36.75,78659.48,0.0,0.0722,0.00011,4.63921]
[1777823555425,36.75,78659.48,0.0,0.0722,0.00011,4.63921]
[1777823561003,36.75,78660.77,0.0,0.07234,0.00011,4.64617]
[1777823566038,36.74,78660.16,0.0,0.07227,0.00011,4.64254]
[1777823568604,36.74,78659.98,0.0,0.07225,0.00011,4.64143]
[1777823569684,36.74,78659.68,0.0,0.07221,0.00011,4.63972]
[1777823576108,36.74,78654.59,0.0,0.07165,0.00011,4.61155]
[1777823581145,36.74,78652.67,0.0,0.07144,0.00011,4.60107]
[1777823586032,36.74,78652.41,0.0,0.07141,0.00011,4.5997]
[1777823586178,36.74,78652.41,0.0,0.07141,0.00011,4.59974]
[1777823591215,36.74,78650.29,0.0,0.07118,0.00011,4.58827]
[1777823595245,36.75,78642.88,0.0,0.07038,0.00011,4.54801]
[1777823600278,36.75,78646.42,0.0,0.07077,0.00011,4.56781]
[1777823606320,36.75,78646.84,0.0,0.07083,0.00011,4.57048]
[1777823611518,36.75,78647.02,0.0,0.07085,0.00011,4.57171]
[1777823617398,36.75,78644.81,0.0,0.07052,0.00011,4.55266]
[1777823618603,36.75,78644.81,0.0,0.07052,0.00011,4.55266]
[1777823618700,36.75,78645.27,0.0,0.07057,0.00011,4.55526]
[1777823625202,36.75,78645.27,0.0,0.07057,0.00011,4.55526]
[1777823627245,36.75,78654.4,0.0,0.07159,0.00011,4.60605]
[1777823627694,36.75,78654.4,0.0,0.07159,0.00011,4.60605]
[1777823628690,36.75,78660.15,0.0,0.07222,0.00011,4.63773]
[1777823632127,36.75,78668.6,0.0,0.07316,0.00011,4.68423]
[1777823640559,36.75,78669.07,0.0,0.07319,0.00011,4.68598]
[1777823645594,36.75,78667.03,0.0,0.07295,0.00011,4.67416]
[1777823650468,36.75,78666.26,0.0,0.07286,0.00011,4.66951]
[1777823651006,36.75,78666.26,0.0,0.07286,0.00011,4.66951]
[1777823657678,36.74,78665.05,0.0,0.07271,0.00011,4.66211]
[1777823663720,36.74,78663.93,0.0,0.07258,0.00011,4.65543]
[1777823670769,36.74,78661.56,0.0,0.0723,0.00011,4.64193]
[1777823672317,36.74,78661.56,0.0,0.0723,0.00011,4.64193]
[1777823672785,36.74,78661.65,0.0,0.07221,0.00011,4.63474]
[1777823678826,36.74,78664.46,0.0,0.07251,0.00011,4.64985]
[1777823685229,36.74,78664.01,0.0,0.07245,0.00011,4.64688]
[1777823689902,36.74,78657.66,0.0,0.07174,0.00011,4.61163]
[1777823695299,36.74,78654.16,0.0,0.07136,0.00011,4.59249]
[1777823702993,36.74,78654.41,0.0,0.07139,0.00011,4.594]
[1777823708027,36.74,78655.2,0.0,0.07148,0.00011,4.59842]
[1777823714523,36.74,78655.5,0.0,0.07151,0.00011,4.60012]
[1777823723494,36.74,78656.37,0.0,0.07161,0.00011,4.60497]
[1777823724196,36.74,78656.37,0.0,0.07161,0.00011,4.60497]
[1777823724297,36.74,78656.57,0.0,0.07163,0.00011,4.6061]
[1777823725482,36.74,78656.57,0.0,0.07163,0.00011,4.6061]
[1777823726233,36.74,78656.57,0.0,0.07163,0.00011,4.6061]
[1777823726258,36.74,78657.6,0.0,0.07175,0.00011,4.61179]
[1777823732197,36.74,78657.31,0.0,0.07161,0.00011,4.60265]
[1777823735841,36.74,78659.61,0.0,0.07186,0.00011,4.61534]
[1777823736225,36.74,78659.57,0.0,0.07186,0.00011,4.61511]
[1777823740439,36.74,78661.16,0.0,0.07204,0.00011,4.62385]
[1777823741259,36.74,78660.71,0.0,0.07198,0.00011,4.62133]
[1777823741824,36.74,78660.71,0.0,0.07198,0.00011,4.62133]
[1777823742463,36.74,78660.71,0.0,0.07198,0.00011,4.62133]
[1777823742564,36.74,78660.51,0.0,0.07196,0.00011,4.62019]
[1777823746223,36.74,78660.62,0.0,0.07197,0.00011,4.62076]
[1777823746324,36.74,78660.41,0.0,0.07195,0.00011,4.61957]
[1777823750449,36.74,78660.41,0.0,0.07195,0.00011,4.61953]
[1777823751329,36.74,78660.58,0.0,0.07197,0.00011,4.62045]
[1777823756457,36.74,78660.58,0.0,0.07197,0.00011,4.62042]
[1777823757256,36.74,78659.96,0.0,0.0719,0.00011,4.61697]
[1777823762864,36.74,78661.48,0.0,0.07207,0.00011,4.62533]
[1777823763414,36.74,78661.48,0.0,0.07206,0.00011,4.62529]
[1777823768448,36.74,78661.72,0.0,0.07209,0.00011,4.62653]
[1777823770403,36.74,78662.42,0.0,0.07217,0.00011,4.63037]
[1777823770979,36.74,78662.34,0.0,0.07216,0.00011,4.62991]
[1777823771004,36.74,78662.38,0.0,0.07216,0.00011,4.63013]
[1777823776504,36.74,78663.78,0.0,0.07231,0.00011,4.63771]
[1777823781540,36.74,78662.28,0.0,0.07215,0.00011,4.62933]
[1777823787152,36.74,78661.12,0.0,0.07202,0.00011,4.62285]
[1777823789324,36.74,78661.12,0.0,0.07201,0.00011,4.62284]
[1777823789425,36.74,78661.12,0.0,0.07201,0.00011,4.62283]
[1777823790992,36.74,78661.12,0.0,0.07201,0.00011,4.62283]
[1777823791361,36.74,78661.12,0.0,0.07201,0.00011,4.62283]
[1777823791441,36.74,78663.2,0.0,0.07214,0.00011,4.62671]
[1777823796646,36.74,78662.06,0.0,0.07201,0.00011,4.6204]
[1777823801198,36.74,78663.49,0.0,0.07217,0.00011,4.62827]
[1777823801212,36.74,78662.97,0.0,0.07211,0.00011,4.62538]
[1777823807722,36.74,78663.23,0.0,0.07214,0.00011,4.62675]
[1777823813298,36.73,78663.9,0.0,0.07221,0.00011,4.6304]
[1777823817629,36.73,78662.99,0.0,0.07211,0.00011,4.62533]
[1777823817729,36.73,78662.71,0.0,0.07208,0.00011,4.62378]
[1777823823232,36.73,78662.71,0.0,0.07208,0.00011,4.62378]
[1777823828894,36.73,78663.71,0.0,0.07219,0.00011,4.62929]
[1777823835517,36.73,78663.81,0.0,0.0722,0.00011,4.62983]
[1777823840064,36.73,78663.36,0.0,0.07215,0.00011,4.62735]
[1777823840165,36.73,78661.86,0.0,0.07199,0.00011,4.61908]
[1777823842003,36.73,78661.86,0.0,0.07199,0.00011,4.6191]
[1777823842066,36.73,78661.98,0.0,0.072,0.00011,4.61978]
[1777823848005,36.74,78662.47,0.0,0.07206,0.00011,4.62261]
[1777823854047,36.74,78664.05,0.0,0.07213,0.00011,4.62388]
[1777823859184,36.74,78664.87,0.0,0.07222,0.00011,4.62847]
[1777823862401,36.74,78664.88,0.0,0.07222,0.00011,4.62856]
[1777823862469,36.74,78664.47,0.0,0.07218,0.00011,4.62635]
[1777823868148,36.74,78664.53,0.0,0.07219,0.00011,4.62678]
[1777823873182,36.74,78664.86,0.0,0.07223,0.00011,4.6287]
[1777823878217,36.74,78665.39,0.0,0.07229,0.00011,4.63172]
[1777823883252,36.74,78665.53,0.0,0.07231,0.00011,4.63256]
[1777823888288,36.74,78666.41,0.0,0.0724,0.00011,4.63748]
[1777823893326,36.74,78668.4,0.0,0.07263,0.00011,4.64847]
[1777823901380,36.74,78666.28,0.0,0.07239,0.00011,4.63667]
[1777823906415,36.74,78666.08,0.0,0.07237,0.00011,4.63558]
[1777823911451,36.74,78665.32,0.0,0.07218,0.00011,4.62383]
[1777823917493,36.74,78663.43,0.0,0.07197,0.00011,4.61358]
[1777823923534,36.74,78663.63,0.0,0.072,0.00011,4.61488]
[1777823928570,36.74,78662.87,0.0,0.07192,0.00011,4.61087]
[1777823933605,36.74,78664.68,0.0,0.07212,0.00011,4.62105]
[1777823939648,36.74,78665.91,0.0,0.07226,0.00011,4.62798]
[1777823944682,36.74,78668.71,0.0,0.07257,0.00011,4.64344]
[1777823953745,36.74,78668.26,0.0,0.07252,0.00011,4.6409]
[1777823960796,36.74,78666.37,0.0,0.07231,0.00011,4.63053]
[1777823967195,36.74,78665.93,0.0,0.07226,0.00011,4.62817]
[1777823975958,36.74,78665.93,0.0,0.07227,0.00011,4.62821]
[1777823976057,36.74,78665.82,0.0,0.07215,0.00011,4.62007]
[1777823981942,36.74,78665.74,0.0,0.07214,0.00011,4.61969]
[1777823987335,36.74,78665.77,0.0,0.07215,0.00011,4.61997]
[1777823994228,36.74,78665.77,0.0,0.07215,0.00011,4.61997]
[1777824001077,36.74,78666.02,0.0,0.07218,0.00011,4.62163]
[1777824006288,36.74,78670.93,0.0,0.07273,0.00011,4.64878]
[1777824006319,36.74,78675.8,0.0,0.07327,0.00011,4.67574]
[1777824012154,36.74,78677.2,0.0,0.07342,0.00011,4.68304]
[1777824017547,36.74,78678.64,0.0,0.07357,0.00011,4.69059]
[1777824023231,36.74,78678.85,0.0,0.07359,0.00011,4.69117]
[1777824025547,36.74,78672.53,0.0,0.07287,0.00011,4.65586]
[1777824030829,36.74,78670.05,0.0,0.07259,0.00011,4.64185]
[1777824036705,36.74,78665.39,0.0,0.07196,0.00011,4.6084]
[1777824044381,36.74,78664.89,0.0,0.07191,0.00011,4.60589]
[1777824049418,36.74,78666.13,0.0,0.07205,0.00011,4.61288]
[1777824055460,36.74,78667.54,0.0,0.07221,0.00011,4.62084]
[1777824060495,36.74,78670.58,0.0,0.07255,0.00011,4.63774]
[1777824068551,36.74,78672.93,0.0,0.07282,0.00011,4.65074]
[1777824073585,36.74,78672.95,0.0,0.07282,0.00011,4.65079]
[1777824074226,36.74,78672.95,0.0,0.07282,0.00011,4.65079]
[1777824076048,36.74,78672.92,0.0,0.07281,0.00011,4.6506]
[1777824081642,36.74,78672.85,0.0,0.0728,0.00011,4.65014]
[1777824082877,36.74,78672.85,0.0,0.0728,0.00011,4.65014]
[1777824084663,36.74,78681.14,0.0,0.07373,0.00011,4.69606]
[1777824089698,36.73,78684.17,0.0,0.07407,0.00011,4.71238]
[1777824094733,36.73,78681.51,0.0,0.07365,0.00011,4.6894]
[1777824096747,36.73,78675.02,0.0,0.07291,0.00011,4.65324]
[1777824097164,36.73,78675.02,0.0,0.07291,0.00011,4.65324]
[1777824097914,36.73,78675.31,0.0,0.07295,0.00011,4.65481]
[1777824104803,36.73,78670.59,0.0,0.07242,0.00011,4.62867]
[1777824118821,36.73,78669.52,0.0,0.0723,0.00011,4.62281]
[1777824128319,36.73,78670.41,0.0,0.0724,0.00011,4.62795]
[1777824134007,36.73,78671.74,0.0,0.07255,0.00011,4.63535]
[1777824139042,36.73,78670.32,0.0,0.07239,0.00011,4.62755]
[1777824147097,36.73,78670.39,0.0,0.0724,0.00011,4.62801]
[1777824153979,36.73,78668.11,0.0,0.07215,0.00011,4.61547]
[1777824160424,36.74,78668.99,0.0,0.07215,0.00011,4.61316]
[1777824165852,36.74,78668.99,0.0,0.07215,0.00011,4.61331]
[1777824171752,36.74,78668.98,0.0,0.07217,0.00011,4.61403]
[1777824171848,36.74,78668.78,0.0,0.07215,0.00011,4.613]
[1777824172257,36.74,78668.78,0.0,0.07215,0.00011,4.613]
[1777824172751,36.74,78668.78,0.0,0.07215,0.00011,4.613]
[1777824173017,36.74,78668.78,0.0,0.07215,0.00011,4.61307]
[1777824175039,36.74,78668.78,0.0,0.07215,0.00011,4.61315]
[1777824175817,36.74,78668.78,0.0,0.07215,0.00011,4.61315]
[1777824175881,36.74,78668.87,0.0,0.07216,0.00011,4.61379]
[1777824177109,36.74,78668.87,0.0,0.07216,0.00011,4.61379]
[1777824177470,36.74,78668.87,0.0,0.07216,0.00011,4.61379]
[1777824179892,36.74,78668.45,0.0,0.07212,0.00011,4.61158]
[1777824180015,36.74,78668.45,0.0,0.07212,0.00011,4.61162]
[1777824181939,36.74,78669.19,0.0,0.0722,0.00011,4.61578]
[1777824183526,36.74,78669.19,0.0,0.07221,0.00011,4.61582]
[1777824183936,36.74,78669.34,0.0,0.07222,0.00011,4.61671]
[1777824183944,36.74,78669.34,0.0,0.07222,0.00011,4.61671]
[1777824183973,36.74,78669.34,0.0,0.07222,0.00011,4.61671]
[1777824184357,36.74,78669.34,0.0,0.07222,0.00011,4.61671]
[1777824192406,36.74,78666.89,0.0,0.07195,0.00011,4.60338]
[1777824192589,36.74,78666.89,0.0,0.07195,0.00011,4.60338]
[1777824195410,36.74,78672.16,0.0,0.07255,0.00011,4.63272]
[1777824196124,36.74,78672.16,0.0,0.07255,0.00011,4.63273]
[1777824198680,36.74,78671.68,0.0,0.07249,0.00011,4.63009]
[1777824200174,36.74,78671.12,0.0,0.07243,0.00011,4.627]
[1777824205504,36.74,78670.31,0.0,0.07234,0.00011,4.62257]
[1777824210539,36.74,78670.0,0.0,0.07231,0.00011,4.62095]
[1777824213893,36.74,78675.38,0.0,0.0728,0.00011,4.64311]
[1777824214426,36.74,78681.08,0.0,0.07344,0.00011,4.67465]
[1777824219823,36.74,78679.66,0.0,0.07328,0.00011,4.66639]
[1777824220538,36.74,78678.23,0.0,0.07311,0.00011,4.65838]
[1777824225644,36.74,78678.08,0.0,0.07309,0.00011,4.65722]
[1777824232692,36.74,78676.3,0.0,0.07288,0.00011,4.64694]
[1777824237728,36.74,78675.14,0.0,0.07275,0.00011,4.64024]
[1777824242914,36.74,78675.03,0.0,0.07273,0.00011,4.63947]
[1777824243181,36.74,78675.68,0.0,0.0728,0.00011,4.6429]
[1777824243874,36.74,78686.02,0.0,0.07397,0.00011,4.70031]
[1777824245023,36.74,78686.34,0.0,0.074,0.00011,4.70195]
[1777824245042,36.74,78686.34,0.0,0.074,0.00011,4.70195]
[1777824245076,36.74,78686.34,0.0,0.074,0.00011,4.70195]
[1777824246799,36.74,78686.34,0.0,0.074,0.00011,4.70205]
[1777824247770,36.74,78686.34,0.0,0.074,0.00011,4.70205]
[1777824247778,36.74,78686.34,0.0,0.074,0.00011,4.70205]
[1777824247835,36.74,78685.72,0.0,0.07393,0.00011,4.69865]
[1777824253840,36.74,78679.08,0.0,0.07318,0.00011,4.66157]
[1777824258875,36.73,78676.55,0.0,0.07288,0.00011,4.64706]
[1777824263910,36.73,78676.65,0.0,0.07289,0.00011,4.64711]
[1777824269953,36.73,78675.02,0.0,0.07269,0.00011,4.63754]
[1777824275995,36.73,78675.13,0.0,0.07259,0.00011,4.63001]
[1777824281031,36.73,78677.03,0.0,0.07279,0.00011,4.64011]
[1777824286066,36.73,78676.64,0.0,0.07275,0.00011,4.638]
[1777824291101,36.73,78679.47,0.0,0.07307,0.00011,4.65381]
[1777824296136,36.73,78679.67,0.0,0.07309,0.00011,4.65494]
[1777824301172,36.73,78675.43,0.0,0.07262,0.00011,4.63149]
[1777824308220,36.73,78676.05,0.0,0.07269,0.00011,4.63505]
[1777824313256,36.73,78669.43,0.0,0.07195,0.00011,4.59862]
[1777824318291,36.73,78667.91,0.0,0.07179,0.00011,4.59067]
[1777824323327,36.73,78671.69,0.0,0.07222,0.00011,4.61191]
[1777824328361,36.74,78675.62,0.0,0.07269,0.00011,4.63515]
[1777824334403,36.74,78675.1,0.0,0.07253,0.00011,4.62496]
[1777824339795,36.74,78673.79,0.0,0.07239,0.00011,4.61782]
[1777824345480,36.74,78671.92,0.0,0.07218,0.00011,4.60757]
[1777824350516,36.74,78668.55,0.0,0.07181,0.00011,4.58919]
[1777824352529,36.74,78660.74,0.0,0.07095,0.00011,4.54637]
[1777824357564,36.74,78662.47,0.0,0.07115,0.00011,4.55626]
[1777824362599,36.74,78662.12,0.0,0.07112,0.00011,4.55475]
[1777824367637,36.75,78660.58,0.0,0.07096,0.00011,4.5468]
[1777824372670,36.75,78655.34,0.0,0.07039,0.00011,4.51872]
[1777824380075,36.75,78656.24,0.0,0.07052,0.00011,4.52495]
[1777824385760,36.76,78653.75,0.0,0.07026,0.00011,4.51215]
[1777824390796,36.76,78651.33,0.0,0.07002,0.00011,4.49986]
[1777824395831,36.76,78650.46,0.0,0.06983,0.00011,4.4883]
[1777824400866,36.76,78652.28,0.0,0.07005,0.00011,4.49902]
[1777824406909,36.77,78650.06,0.0,0.06982,0.00011,4.48789]
[1777824411943,36.77,78646.87,0.0,0.06949,0.00011,4.47126]
[1777824416979,36.77,78649.2,0.0,0.06976,0.00011,4.48465]
[1777824423023,36.78,78649.28,0.0,0.06979,0.00011,4.48608]
[1777824428056,36.78,78648.69,0.0,0.06974,0.00011,4.48361]
[1777824434097,36.78,78650.63,0.0,0.06997,0.00011,4.49498]
[1777824440900,36.78,78651.13,0.0,0.07002,0.00011,4.49782]
[1777824443160,36.79,78644.89,0.0,0.06937,0.00011,4.46498]
[1777824448196,36.79,78644.38,0.0,0.06933,0.00011,4.46307]
[1777824453230,36.79,78645.24,0.0,0.06933,0.00011,4.46107]
[1777824458266,36.8,78636.87,0.0,0.06845,0.00011,4.41693]
[1777824463301,36.8,78633.82,0.0,0.06816,0.00011,4.40185]
[1777824466459,36.81,78634.44,0.0,0.06823,0.00011,4.40575]
[1777824466502,36.81,78634.97,0.0,0.0683,0.00011,4.40888]
[1777824472365,36.81,78635.08,0.0,0.06834,0.00011,4.4112]
[1777824477401,36.82,78635.49,0.0,0.06842,0.00011,4.41488]
[1777824479189,36.82,78635.49,0.0,0.06842,0.00011,4.41488]
[1777824480225,36.82,78635.94,0.0,0.06848,0.00011,4.41789]
[1777824481308,36.82,78634.85,0.0,0.06836,0.00011,4.41231]
[1777824481660,36.82,78634.85,0.0,0.06836,0.00011,4.41231]
[1777824481711,36.82,78635.15,0.0,0.0684,0.00011,4.41422]
[1777824487455,36.83,78634.68,0.0,0.06838,0.00011,4.41286]
[1777824492484,36.83,78631.09,0.0,0.06803,0.00011,4.3954]
[1777824493520,36.84,78629.73,0.0,0.0679,0.00011,4.38871]
[1777824493527,36.84,78627.6,0.0,0.06767,0.00011,4.37729]
[1777824497862,36.84,78625.67,0.0,0.06749,0.00011,4.36792]
[1777824497963,36.84,78617.35,0.0,0.06662,0.0001,4.32385]
[1777824503583,36.85,78617.02,0.0,0.06663,0.0001,4.3244]
[1777824508619,36.86,78617.09,0.0,0.06667,0.0001,4.32663]
[1777824513653,36.86,78616.17,0.0,0.06651,0.0001,4.31612]
[1777824518689,36.87,78613.48,0.0,0.06627,0.0001,4.30378]
[1777824519325,36.87,78613.48,0.0,0.06627,0.0001,4.30378]
[1777824519933,36.87,78613.48,0.0,0.06627,0.0001,4.30378]
[1777824525739,36.88,78615.92,0.0,0.06657,0.0001,4.31924]
[1777824531132,36.89,78618.4,0.0,0.06686,0.00011,4.3341]
[1777824536816,36.89,78614.84,0.0,0.06653,0.0001,4.317]
[1777824541853,36.9,78614.96,0.0,0.06657,0.0001,4.31918]
[1777824546886,36.9,78614.48,0.0,0.06655,0.0001,4.31814]
[1777824551920,36.91,78610.12,0.0,0.06613,0.0001,4.29655]
[1777824556956,36.92,78609.76,0.0,0.06612,0.0001,4.29623]
[1777824561991,36.92,78609.91,0.0,0.06617,0.0001,4.29858]
[1777824562733,36.92,78609.91,0.0,0.06617,0.0001,4.29858]
[1777824563408,36.92,78610.71,0.0,0.06626,0.0001,4.30313]
[1777824564008,36.92,78609.44,0.0,0.06613,0.0001,4.2967]
[1777824566004,36.92,78609.44,0.0,0.06613,0.0001,4.2967]
[1777824566022,36.93,78609.18,0.0,0.06611,0.0001,4.29595]
[1777824571421,36.93,78611.92,0.0,0.06643,0.0001,4.312]
[1777824571777,36.93,78611.92,0.0,0.06643,0.0001,4.312]
[1777824577096,36.94,78625.06,0.0,0.06774,0.00011,4.37594]
[1777824582131,36.94,78623.21,0.0,0.06756,0.00011,4.36704]
[1777824587166,36.95,78623.34,0.0,0.0676,0.00011,4.3688]
[1777824592201,36.95,78623.25,0.0,0.06761,0.00011,4.3694]
[1777824597238,36.95,78626.58,0.0,0.06799,0.00011,4.38845]
[1777824602272,36.96,78622.53,0.0,0.06758,0.00011,4.36769]
[1777824603060,36.96,78622.53,0.0,0.06758,0.00011,4.36769]
[1777824603281,36.96,78622.6,0.0,0.06759,0.00011,4.36829]
[1777824606677,36.96,78622.78,0.0,0.06763,0.00011,4.37019]
[1777824607306,36.96,78622.97,0.0,0.06765,0.00011,4.37144]
[1777824612340,36.97,78622.74,0.0,0.06765,0.00011,4.37138]
[1777824616455,36.97,78622.74,0.0,0.06766,0.00011,4.37209]
[1777824617599,36.97,78622.87,0.0,0.06768,0.00011,4.37302]
[1777824621518,36.97,78623.02,0.0,0.06772,0.00011,4.37476]
[1777824621566,36.98,78618.36,0.0,0.06723,0.00011,4.35015]
[1777824622806,36.98,78618.36,0.0,0.06723,0.00011,4.35015]
[1777824622917,36.98,78612.66,0.0,0.06664,0.0001,4.32014]
[1777824628456,37.01,78609.2,0.0,0.06643,0.0001,4.30949]
[1777824633490,37.01,78608.88,0.0,0.06632,0.0001,4.30196]
[1777824638525,37.02,78610.15,0.0,0.06649,0.0001,4.31028]
[1777824643560,37.02,78613.97,0.0,0.06692,0.0001,4.33198]
[1777824648595,37.03,78615.79,0.0,0.06714,0.00011,4.34299]
[1777824653631,37.03,78617.39,0.0,0.06733,0.00011,4.35272]
[1777824658665,37.04,78617.4,0.0,0.06735,0.00011,4.35395]
[1777824663701,37.04,78616.56,0.0,0.06729,0.00011,4.35066]
[1777824672114,37.05,78616.41,0.0,0.06731,0.00011,4.35173]
[1777824677799,37.05,78616.97,0.0,0.0674,0.00011,4.3561]
[1777824682834,37.06,78615.45,0.0,0.06726,0.00011,4.34918]
[1777824688201,37.06,78615.0,0.0,0.06723,0.00011,4.34772]
[1777824694133,37.06,78614.85,0.0,0.06712,0.00011,4.33965]
[1777824699953,37.06,78616.89,0.0,0.06732,0.00011,4.35016]
[1777824704987,37.06,78616.06,0.0,0.06723,0.00011,4.3454]
[1777824708047,37.06,78615.38,0.0,0.06715,0.00011,4.34167]
[1777824708116,37.06,78615.06,0.0,0.06712,0.00011,4.33991]
[1777824716208,37.06,78615.06,0.0,0.06711,0.00011,4.33964]
[1777824717046,37.06,78614.88,0.0,0.06709,0.00011,4.33852]
[1777824717144,37.06,78614.88,0.0,0.06709,0.00011,4.33846]
[1777824718487,37.06,78614.88,0.0,0.06709,0.00011,4.33841]
[1777824719411,37.06,78614.83,0.0,0.06708,0.00011,4.33809]
[1777824721485,37.06,78614.83,0.0,0.06708,0.00011,4.33804]
[1777824722465,37.06,78614.84,0.0,0.06709,0.00011,4.33822]
[1777824727834,37.06,78614.84,0.0,0.0671,0.00011,4.33894]
[1777824733185,37.06,78614.43,0.0,0.06705,0.0001,4.33638]
[1777824738085,37.06,78613.93,0.0,0.06699,0.0001,4.33357]
[1777824743259,37.06,78613.59,0.0,0.06695,0.0001,4.33142]
[1777824750470,37.06,78613.77,0.0,0.06697,0.0001,4.33233]
[1777824751313,37.05,78613.81,0.0,0.06686,0.0001,4.32474]
[1777824752022,37.05,78613.81,0.0,0.06686,0.0001,4.32474]
[1777824752320,37.05,78613.0,0.0,0.06678,0.0001,4.3204]
[1777824753601,37.05,78612.66,0.0,0.06674,0.0001,4.31856]
[1777824754333,37.05,78612.64,0.0,0.06674,0.0001,4.31843]
[1777824760376,37.05,78612.74,0.0,0.06675,0.0001,4.31881]
[1777824766417,37.05,78613.45,0.0,0.06679,0.0001,4.32112]
[1777824771452,37.04,78613.8,0.0,0.0668,0.0001,4.32156]
[1777824776488,37.04,78613.95,0.0,0.06678,0.0001,4.32065]
[1777824781525,37.03,78613.81,0.0,0.06674,0.0001,4.31853]
[1777824786559,37.03,78613.8,0.0,0.06671,0.0001,4.31711]
[1777824791594,37.02,78614.23,0.0,0.06673,0.0001,4.31802]
[1777824794020,37.02,78614.22,0.0,0.06672,0.0001,4.3177]
[1777824794116,37.02,78614.13,0.0,0.06671,0.0001,4.31695]
[1777824799652,37.01,78614.24,0.0,0.06669,0.0001,4.31592]
[1777824812125,37.01,78614.37,0.0,0.06668,0.0001,4.31581]
[1777824812226,37.0,78614.43,0.0,0.06654,0.0001,4.3063]
[1777824812816,37.0,78614.43,0.0,0.06654,0.0001,4.3063]
[1777824812846,37.0,78614.0,0.0,0.06649,0.0001,4.30376]
[1777824818785,36.99,78614.53,0.0,0.06652,0.0001,4.30508]
[1777824823820,36.99,78614.55,0.0,0.06649,0.0001,4.30395]
[1777824829696,36.99,78614.6,0.0,0.06649,0.0001,4.30397]
[1777824835903,36.98,78614.38,0.0,0.06642,0.0001,4.30013]
[1777824840938,36.97,78614.34,0.0,0.06639,0.0001,4.29872]
[1777824850002,36.97,78614.29,0.0,0.06634,0.0001,4.29634]
[1777824861079,36.96,78614.26,0.0,0.06629,0.0001,4.29365]
[1777824864474,36.96,78614.24,0.0,0.06628,0.0001,4.29309]
[1777824864575,36.95,78614.21,0.0,0.06626,0.0001,4.29248]
[1777824867055,36.95,78614.21,0.0,0.06626,0.0001,4.29248]
[1777824867635,36.95,78614.21,0.0,0.06626,0.0001,4.29248]
[1777824867156,36.95,78613.92,0.0,0.06623,0.0001,4.29049]
[1777824867735,36.95,78613.92,0.0,0.06622,0.0001,4.29026]
[1777824871650,36.95,78613.92,0.0,0.06621,0.0001,4.28982]
[1777824872156,36.95,78614.14,0.0,0.06612,0.0001,4.28309]
[1777824877195,36.94,78613.98,0.0,0.06609,0.0001,4.28117]
[1777824883594,36.94,78614.03,0.0,0.06606,0.0001,4.27999]
[1777824889278,36.93,78614.09,0.0,0.06605,0.0001,4.27929]
[1777824894314,36.93,78612.91,0.0,0.0659,0.0001,4.27204]
[1777824901364,36.93,78613.07,0.0,0.06589,0.0001,4.27155]
[1777824907406,36.92,78609.11,0.0,0.06546,0.0001,4.24962]
[1777824912932,36.92,78609.35,0.0,0.06548,0.0001,4.25043]
[1777824912941,36.92,78609.35,0.0,0.06548,0.0001,4.25043]
[1777824914249,36.92,78609.46,0.0,0.06548,0.0001,4.25056]
[1777824914343,36.92,78609.82,0.0,0.06552,0.0001,4.25231]
[1777824914899,36.92,78609.82,0.0,0.06552,0.0001,4.25231]
[1777824915461,36.92,78609.82,0.0,0.06551,0.0001,4.25216]
[1777824916587,36.92,78609.82,0.0,0.06551,0.0001,4.25216]
[1777824916893,36.92,78610.0,0.0,0.06552,0.0001,4.2528]
[1777824922514,36.91,78611.14,0.0,0.06563,0.0001,4.25807]
[1777824927549,36.91,78611.89,0.0,0.06569,0.0001,4.26124]
[1777824932584,36.91,78610.7,0.0,0.06545,0.0001,4.24679]
[1777824937619,36.9,78611.44,0.0,0.06551,0.0001,4.25004]
[1777824942653,36.9,78610.86,0.0,0.06544,0.0001,4.24627]
[1777824951411,36.9,78610.78,0.0,0.06542,0.0001,4.2455]
[1777824951941,36.9,78610.78,0.0,0.06541,0.0001,4.24496]
[1777824954322,36.9,78612.12,0.0,0.06555,0.0001,4.25181]
[1777824959772,36.89,78612.42,0.0,0.06556,0.0001,4.25258]
[1777824961090,36.89,78612.42,0.0,0.06556,0.0001,4.25258]
[1777824961099,36.89,78612.42,0.0,0.06556,0.0001,4.25258]
[1777824968835,36.89,78612.71,0.0,0.06557,0.0001,4.25311]
[1777824974224,36.89,78613.27,0.0,0.06562,0.0001,4.25552]
[1777824979914,36.89,78612.46,0.0,0.06552,0.0001,4.25061]
[1777824986961,36.88,78612.62,0.0,0.06553,0.0001,4.25075]
[1777824988576,36.88,78612.62,0.0,0.06553,0.0001,4.25075]
[1777824994366,36.88,78609.93,0.0,0.06513,0.0001,4.22862]
[1777825000052,36.88,78609.98,0.0,0.06513,0.0001,4.22861]
[1777825005088,36.88,78610.13,0.0,0.06515,0.0001,4.22922]
[1777825010123,36.88,78610.96,0.0,0.06523,0.0001,4.23343]
[1777825016164,36.88,78611.17,0.0,0.06525,0.0001,4.23437]
[1777825018144,36.88,78611.17,0.0,0.06525,0.0001,4.23437]
[1777825024582,36.88,78611.32,0.0,0.06526,0.0001,4.23498]
[1777825033285,36.88,78611.4,0.0,0.06527,0.0001,4.2353]
[1777825036524,36.88,78611.67,0.0,0.06529,0.0001,4.23671]
[1777825036555,36.88,78621.29,0.0,0.0663,0.0001,4.28757]
[1777825039325,36.88,78628.17,0.0,0.06701,0.00011,4.32367]
[1777825044721,36.87,78624.35,0.0,0.06659,0.00011,4.30264]
[1777825050362,36.87,78624.0,0.0,0.06654,0.00011,4.30007]
[1777825055440,36.86,78628.73,0.0,0.0669,0.00011,4.3158]
[1777825060475,36.86,78626.96,0.0,0.06672,0.00011,4.30676]
[1777825066518,36.87,78627.46,0.0,0.06679,0.00011,4.31052]
[1777825071552,36.87,78625.5,0.0,0.06661,0.00011,4.30108]
[1777825076588,36.87,78631.89,0.0,0.06729,0.00011,4.33533]
[1777825080615,36.88,78638.54,0.0,0.06802,0.00011,4.37204]
[1777825085649,36.88,78639.52,0.0,0.06815,0.00011,4.37864]
[1777825090685,36.89,78639.99,0.0,0.06822,0.00011,4.38244]
[1777825096727,36.89,78638.13,0.0,0.06806,0.00011,4.37401]
[1777825101763,36.9,78639.61,0.0,0.06824,0.00011,4.38324]
[1777825106798,36.9,78637.34,0.0,0.068,0.00011,4.37121]
[1777825111831,36.89,78635.19,0.0,0.06764,0.00011,4.35066]
[1777825117874,36.89,78633.75,0.0,0.06744,0.00011,4.34089]
[1777825118975,36.89,78633.75,0.0,0.06744,0.00011,4.34089]
[1777825123993,36.83,78631.51,0.0,0.06692,0.00011,4.31473]
[1777825129013,36.78,78630.63,0.0,0.06657,0.00011,4.29732]
[1777825134020,36.78,78627.8,0.0,0.06625,0.00011,4.2811]
[1777825139032,36.78,78627.8,0.0,0.06623,0.00011,4.27997]
[1777825144056,36.77,78625.2,0.0,0.06592,0.0001,4.26462]
[1777825149080,36.76,78624.29,0.0,0.0658,0.0001,4.25831]
[1777825154106,36.76,78624.35,0.0,0.06578,0.0001,4.2574]
[1777825159125,36.76,78623.91,0.0,0.06571,0.0001,4.25406]
[1777825164145,36.75,78623.82,0.0,0.06569,0.0001,4.25279]
[1777825169148,36.75,78623.82,0.0,0.06567,0.0001,4.2516]
[1777825171904,36.75,78617.96,0.0,0.06494,0.0001,4.21276]
[1777825176918,36.74,78615.48,0.0,0.06465,0.0001,4.19802]
[1777825181920,36.73,78614.31,0.0,0.0645,0.0001,4.19029]
[1777825182971,36.73,78614.7,0.0,0.06454,0.0001,4.19234]
[1777825183000,36.73,78614.57,0.0,0.06452,0.0001,4.19135]
[1777825183332,36.73,78614.57,0.0,0.06452,0.0001,4.19105]
[1777825187715,36.73,78615.43,0.0,0.0646,0.0001,4.19511]
[1777825187755,36.73,78615.48,0.0,0.0646,0.0001,4.19529]
[1777825192395,36.73,78608.75,0.0,0.06388,0.0001,4.15862]
[1777825197431,36.72,78609.83,0.0,0.06397,0.0001,4.16301]
[1777825202466,36.72,78608.49,0.0,0.06381,0.0001,4.15479]
[1777825207500,36.71,78609.8,0.0,0.06392,0.0001,4.16056]
[1777825213544,36.71,78609.93,0.0,0.06393,0.0001,4.16105]
[1777825218578,36.71,78610.56,0.0,0.064,0.0001,4.1647]
[1777825219451,36.71,78610.56,0.0,0.064,0.0001,4.1647]
[1777825219586,36.71,78610.66,0.0,0.06401,0.0001,4.1653]
[1777825221303,36.71,78605.4,0.0,0.06347,0.0001,4.13747]
[1777825221328,36.71,78605.4,0.0,0.06347,0.0001,4.13747]
[1777825226494,36.71,78597.5,0.0,0.06265,0.0001,4.09535]
[1777825226514,36.71,78597.5,0.0,0.06265,0.0001,4.09535]
[1777825231673,36.7,78598.46,0.0,0.06262,0.0001,4.09208]
[1777825236575,36.7,78597.09,0.0,0.06247,0.0001,4.08435]
[1777825236606,36.7,78597.09,0.0,0.06247,0.0001,4.08435]
[1777825237860,36.7,78596.81,0.0,0.06244,0.0001,4.08275]
[1777825237930,36.7,78596.4,0.0,0.0624,0.0001,4.08048]
[1777825243755,36.7,78598.01,0.0,0.06254,0.0001,4.08797]
[1777825245759,36.7,78598.06,0.0,0.06255,0.0001,4.08808]
[1777825245798,36.7,78598.06,0.0,0.06255,0.0001,4.08808]
[1777825251809,36.69,78599.27,0.0,0.06265,0.0001,4.09334]
[1777825256848,36.69,78600.3,0.0,0.06274,0.0001,4.09798]
[1777825266891,36.69,78600.74,0.0,0.06277,0.0001,4.09967]
[1777825266934,36.69,78600.74,0.0,0.06277,0.0001,4.09967]
[1777825267591,36.69,78600.01,0.0,0.06268,0.0001,4.09498]
[1777825267626,36.69,78600.01,0.0,0.06268,0.0001,4.09498]
[1777825272961,36.68,78600.52,0.0,0.06272,0.0001,4.0968]
[1777825277999,36.68,78603.19,0.0,0.063,0.0001,4.11135]
[1777825283032,36.69,78602.95,0.0,0.063,0.0001,4.11125]
[1777825289075,36.69,78602.25,0.0,0.06295,0.0001,4.10879]
[1777825294110,36.7,78602.51,0.0,0.06289,0.0001,4.10377]
[1777825300152,36.7,78602.42,0.0,0.06291,0.0001,4.10456]
[1777825306588,36.71,78602.59,0.0,0.06295,0.0001,4.10669]
[1777825315256,36.71,78602.53,0.0,0.06298,0.0001,4.10823]
[1777825326729,36.72,78602.67,0.0,0.06304,0.0001,4.1112]
[1777825336799,36.73,78602.87,0.0,0.0631,0.0001,4.11424]
[1777825342446,36.73,78602.95,0.0,0.06313,0.0001,4.11584]
[1777825352512,36.74,78603.34,0.0,0.06311,0.0001,4.11241]
[1777825359564,36.75,78603.29,0.0,0.06313,0.0001,4.11354]
[1777825363593,36.75,78611.64,0.0,0.06399,0.0001,4.15746]
[1777825367009,36.75,78618.76,0.0,0.06473,0.0001,4.19524]
[1777825372656,36.75,78615.25,0.0,0.06437,0.0001,4.17713]
[1777825377690,36.75,78611.75,0.0,0.06402,0.0001,4.15917]
[1777825378600,36.75,78611.75,0.0,0.06402,0.0001,4.15917]
[1777825384740,36.75,78613.86,0.0,0.06425,0.0001,4.17082]
[1777825389775,36.76,78615.37,0.0,0.06441,0.0001,4.17902]
[1777825394811,36.76,78617.1,0.0,0.06459,0.0001,4.1883]
[1777825396470,36.76,78617.39,0.0,0.06462,0.0001,4.18984]
[1777825402057,36.76,78617.32,0.0,0.06462,0.0001,4.1895]
[1777825407902,36.76,78615.83,0.0,0.06446,0.0001,4.18167]
[1777825409298,36.76,78616.36,0.0,0.06452,0.0001,4.18446]
[1777825414951,36.76,78621.6,0.0,0.06495,0.0001,4.20448]
[1777825419987,36.75,78620.68,0.0,0.06486,0.0001,4.19949]
[1777825420597,36.75,78620.68,0.0,0.06486,0.0001,4.19949]
[1777825423742,36.76,78629.65,0.0,0.06581,0.0001,4.24784]
[1777825432072,36.77,78627.49,0.0,0.06566,0.0001,4.24034]
[1777825438114,36.78,78624.01,0.0,0.06533,0.0001,4.22341]
[1777825444156,36.78,78622.94,0.0,0.06524,0.0001,4.2191]
[1777825450198,36.79,78618.61,0.0,0.06484,0.0001,4.19841]
[1777825456011,36.79,78619.21,0.0,0.06489,0.0001,4.20113]
[1777825461274,36.79,78619.13,0.0,0.06487,0.0001,4.19994]
[1777825467710,36.78,78619.85,0.0,0.06493,0.0001,4.20301]
[1777825474366,36.78,78619.59,0.0,0.06478,0.0001,4.19333]
[1777825479401,36.78,78621.07,0.0,0.06492,0.0001,4.20052]
[1777825484437,36.78,78622.13,0.0,0.06502,0.0001,4.20546]
[1777825489222,36.78,78624.04,0.0,0.06523,0.0001,4.21597]
[1777825489573,36.78,78624.04,0.0,0.06523,0.0001,4.21611]
[1777825489652,36.78,78630.58,0.0,0.06591,0.00011,4.25057]
[1777825493734,36.78,78635.2,0.0,0.06642,0.00011,4.27612]
[1777825493787,36.78,78636.0,0.0,0.06651,0.00011,4.2807]
[1777825499542,36.79,78637.81,0.0,0.06674,0.00011,4.29226]
[1777825501407,36.79,78637.93,0.0,0.06676,0.00011,4.29323]
[1777825505659,36.79,78638.63,0.0,0.06683,0.00011,4.29716]
[1777825505952,36.79,78638.63,0.0,0.06683,0.00011,4.29716]
[1777825505990,36.79,78639.0,0.0,0.06688,0.00011,4.29946]
[1777825511628,36.8,78641.62,0.0,0.0672,0.00011,4.31532]
[1777825516663,36.81,78644.33,0.0,0.06751,0.00011,4.33122]
[1777825521699,36.81,78647.57,0.0,0.06789,0.00011,4.34988]
[1777825526734,36.82,78643.22,0.0,0.06745,0.00011,4.32786]
[1777825531769,36.82,78643.84,0.0,0.06744,0.00011,4.32506]
[1777825538202,36.83,78644.68,0.0,0.06756,0.00011,4.3313]
[1777825543855,36.83,78645.7,0.0,0.06771,0.00011,4.33851]
[1777825548892,36.84,78645.45,0.0,0.06771,0.00011,4.33861]
[1777825557532,36.84,78645.71,0.0,0.06775,0.00011,4.34058]
[1777825562148,36.85,78646.06,0.0,0.06784,0.00011,4.34531]
[1777825563667,36.85,78645.12,0.0,0.06774,0.00011,4.34002]
[1777825570038,36.86,78645.1,0.0,0.06778,0.00011,4.3419]
[1777825578486,36.87,78644.87,0.0,0.0678,0.00011,4.34292]
[1777825581409,36.87,78644.87,0.0,0.0678,0.00011,4.34293]
[1777825581494,36.87,78644.87,0.0,0.0678,0.00011,4.34294]
[1777825582425,36.87,78644.87,0.0,0.0678,0.00011,4.34294]
[1777825583448,36.87,78644.87,0.0,0.0678,0.00011,4.34295]
[1777825583521,36.87,78644.21,0.0,0.06773,0.00011,4.33942]
[1777825588556,36.87,78644.75,0.0,0.06779,0.00011,4.34235]
[1777825594206,36.87,78644.75,0.0,0.06769,0.00011,4.33536]
[1777825599241,36.88,78644.72,0.0,0.06772,0.00011,4.33662]
[1777825604278,36.88,78640.18,0.0,0.06726,0.00011,4.31376]
[1777825612332,36.89,78639.49,0.0,0.06724,0.00011,4.31287]
[1777825613282,36.89,78639.49,0.0,0.06724,0.00011,4.31287]
[1777825618766,36.9,78640.98,0.0,0.06744,0.00011,4.32266]
[1777825626430,36.91,78641.06,0.0,0.0675,0.00011,4.32545]
[1777825628838,36.91,78647.51,0.0,0.0682,0.00011,4.3605]
[1777825634488,36.91,78647.08,0.0,0.06818,0.00011,4.35959]
[1777825638906,36.92,78640.51,0.0,0.0675,0.00011,4.32544]
[1777825646571,36.93,78639.58,0.0,0.06744,0.00011,4.32277]
[1777825652315,36.93,78641.22,0.0,0.06764,0.00011,4.33268]
[1777825656525,36.94,78641.15,0.0,0.06756,0.00011,4.32618]
[1777825661676,36.94,78641.09,0.0,0.06759,0.00011,4.3276]
[1777825667718,36.95,78639.36,0.0,0.06744,0.00011,4.3201]
[1777825670377,36.95,78638.83,0.0,0.06739,0.00011,4.31756]
[1777825671954,36.95,78638.83,0.0,0.0674,0.00011,4.31813]
[1777825676395,36.95,78638.83,0.0,0.0674,0.00011,4.31842]
[1777825677989,36.96,78638.83,0.0,0.06743,0.00011,4.31983]
[1777825683830,36.97,78637.35,0.0,0.06731,0.00011,4.31387]
[1777825689256,36.97,78640.25,0.0,0.06765,0.00011,4.33061]
[1777825695152,36.98,78639.57,0.0,0.0676,0.00011,4.32823]
[1777825704974,36.99,78639.7,0.0,0.06767,0.00011,4.33166]
[1777825710014,36.99,78640.69,0.0,0.0678,0.00011,4.33818]
[1777825715050,37.0,78640.86,0.0,0.06774,0.00011,4.33276]
[1777825720083,37.0,78641.0,0.0,0.06778,0.00011,4.33479]
[1777825725119,37.01,78641.94,0.0,0.0679,0.00011,4.34107]
[1777825730154,37.01,78642.37,0.0,0.06798,0.00011,4.3446]
[1777825739607,37.02,78643.01,0.0,0.06809,0.00011,4.3504]
[1777825749678,37.03,78643.0,0.0,0.06814,0.00011,4.35267]
[1777825759748,37.04,78642.91,0.0,0.06817,0.00011,4.35448]
[1777825765399,37.04,78642.86,0.0,0.06819,0.00011,4.35535]
[1777825770438,37.05,78644.05,0.0,0.06834,0.00011,4.36279]
[1777825771428,37.05,78644.05,0.0,0.06834,0.00011,4.36279]
[1777825776477,37.05,78642.56,0.0,0.0681,0.00011,4.34856]
[1777825777908,37.05,78642.09,0.0,0.06806,0.00011,4.34628]
[1777825784456,37.05,78641.36,0.0,0.06799,0.00011,4.34307]
[1777825784532,37.06,78641.36,0.0,0.06802,0.00011,4.34421]
[1777825790575,37.06,78638.52,0.0,0.06774,0.00011,4.33041]
[1777825800044,37.07,78637.16,0.0,0.06761,0.00011,4.32406]
[1777825806686,37.08,78635.78,0.0,0.06752,0.00011,4.31936]
[1777825812730,37.08,78634.99,0.0,0.06746,0.00011,4.31645]
[1777825817797,37.08,78635.19,0.0,0.06749,0.00011,4.31815]
[1777825823806,37.09,78635.56,0.0,0.06757,0.00011,4.32176]
[1777825827484,37.09,78635.56,0.0,0.06757,0.00011,4.32176]
[1777825829226,37.09,78641.8,0.0,0.06825,0.00011,4.35584]
[1777825829229,37.09,78641.8,0.0,0.06825,0.00011,4.35584]
[1777825829316,37.09,78655.84,0.0,0.06977,0.00011,4.43134]
[1777825830412,37.09,78655.84,0.0,0.06977,0.00011,4.43134]
[1777825830511,37.09,78659.03,0.0,0.07012,0.00011,4.4486]
[1777825830944,37.09,78659.03,0.0,0.07012,0.00011,4.4486]
[1777825831779,37.09,78658.99,0.0,0.07012,0.00011,4.4484]
[1777825831880,37.09,78659.26,0.0,0.07004,0.00011,4.44222]
[1777825832915,37.09,78659.26,0.0,0.07004,0.00011,4.44222]
[1777825833032,37.09,78659.26,0.0,0.07004,0.00011,4.44222]
[1777825833441,37.09,78659.26,0.0,0.07004,0.00011,4.44222]
[1777825836536,37.09,78662.51,0.0,0.0704,0.00011,4.45986]
[1777825837279,37.09,78663.12,0.0,0.07047,0.00011,4.4632]
[1777825838921,37.09,78664.01,0.0,0.07057,0.00011,4.46803]
[1777825839301,37.09,78664.01,0.0,0.07057,0.00011,4.46803]
[1777825840074,37.09,78664.93,0.0,0.07067,0.00011,4.47303]
[1777825845960,37.1,78656.07,0.0,0.0697,0.00011,4.42543]
[1777825850994,37.1,78658.25,0.0,0.06995,0.00011,4.43774]
[1777825856030,37.1,78660.28,0.0,0.07018,0.00011,4.44926]
[1777825862072,37.1,78658.35,0.0,0.06999,0.00011,4.43962]
[1777825863666,37.1,78658.35,0.0,0.06999,0.00011,4.43962]
[1777825864086,37.1,78661.06,0.0,0.07029,0.00011,4.4545]
[1777825869121,37.11,78661.52,0.0,0.07035,0.00011,4.45761]
[1777825871803,37.11,78662.7,0.0,0.07049,0.00011,4.46423]
[1777825872142,37.11,78663.05,0.0,0.07053,0.00011,4.46625]
[1777825877177,37.11,78663.31,0.0,0.07057,0.00011,4.46824]
[1777825882212,37.11,78665.08,0.0,0.07078,0.00011,4.47834]
[1777825890664,37.12,78665.67,0.0,0.07086,0.00011,4.48253]
[1777825897317,37.12,78670.2,0.0,0.07127,0.00011,4.50003]
[1777825903361,37.12,78670.69,0.0,0.07133,0.00011,4.50324]
[1777825905130,37.12,78670.69,0.0,0.07133,0.00011,4.50324]
[1777825911415,37.12,78670.73,0.0,0.07135,0.00011,4.50417]
[1777825916450,37.12,78671.96,0.0,0.0715,0.00011,4.51128]
[1777825921267,37.13,78672.32,0.0,0.07154,0.00011,4.51355]
[1777825921931,37.13,78672.42,0.0,0.07156,0.00011,4.51418]
[1777825925950,37.13,78672.31,0.0,0.07155,0.00011,4.5139]
[1777825932653,37.13,78671.74,0.0,0.0715,0.00011,4.51133]
[1777825935152,37.13,78671.74,0.0,0.0715,0.00011,4.51151]
[1777825935737,37.13,78671.64,0.0,0.0715,0.00011,4.51123]
[1777825940764,37.13,78674.03,0.0,0.07177,0.00011,4.52459]
[1777825945774,37.13,78673.99,0.0,0.07177,0.00011,4.52473]
[1777825949723,37.13,78675.04,0.0,0.0719,0.00011,4.53072]
[1777825949775,37.13,78674.46,0.0,0.07183,0.00011,4.52762]
[1777825957737,37.14,78674.44,0.0,0.07173,0.00011,4.52034]
[1777825959981,37.14,78674.45,0.0,0.07173,0.00011,4.52047]
[1777825960761,37.14,78676.22,0.0,0.07193,0.00011,4.53018]
[1777825961765,37.14,78683.72,0.0,0.07278,0.00011,4.57123]
[1777825966801,37.14,78683.68,0.0,0.07277,0.00011,4.57095]
[1777825971835,37.14,78688.0,0.0,0.07325,0.00011,4.5944]
[1777825976871,37.14,78687.34,0.0,0.07317,0.00011,4.59051]
[1777825978420,37.14,78687.34,0.0,0.07317,0.00011,4.59051]
[1777825978512,37.13,78686.85,0.0,0.07312,0.00011,4.58775]
[1777825979918,37.13,78686.85,0.0,0.07311,0.00011,4.58768]
[1777825979951,37.13,78686.16,0.0,0.07304,0.00011,4.58383]
[1777825985934,37.13,78685.49,0.0,0.07295,0.00011,4.57974]
[1777825989117,37.13,78685.63,0.0,0.07297,0.00011,4.58043]
[1777825989218,37.13,78685.5,0.0,0.07295,0.00011,4.57957]
[1777825989939,37.13,78685.5,0.0,0.07295,0.00011,4.57957]
[1777825990040,37.13,78685.15,0.0,0.07291,0.00011,4.57758]
[1777825991396,37.13,78685.15,0.0,0.07291,0.00011,4.57758]
[1777825991449,37.13,78684.96,0.0,0.07288,0.00011,4.57646]
[1777825992003,37.13,78684.96,0.0,0.07288,0.00011,4.57646]
[1777825992070,37.13,78684.96,0.0,0.07288,0.00011,4.57638]
[1777825993075,37.13,78684.96,0.0,0.07288,0.00011,4.57638]
[1777825993162,37.13,78687.07,0.0,0.07312,0.00011,4.58788]
[1777825999027,37.13,78684.0,0.0,0.07276,0.00011,4.57051]
[1777826003313,37.13,78686.49,0.0,0.07304,0.00011,4.5839]
[1777826003414,37.13,78687.02,0.0,0.07309,0.00011,4.58669]
[1777826004648,37.13,78687.02,0.0,0.07309,0.00011,4.58669]
[1777826004665,37.13,78686.93,0.0,0.07308,0.00011,4.58608]
[1777826010101,37.12,78686.82,0.0,0.07305,0.00011,4.58479]
[1777826015137,37.12,78688.18,0.0,0.07308,0.00011,4.58386]
[1777826020172,37.12,78686.96,0.0,0.07294,0.00011,4.57664]
[1777826025206,37.12,78687.71,0.0,0.07301,0.00011,4.58026]
[1777826030242,37.12,78690.05,0.0,0.07326,0.00011,4.59258]
[1777826035277,37.11,78688.25,0.0,0.07305,0.00011,4.58214]
[1777826041714,37.11,78691.11,0.0,0.07336,0.00011,4.59709]
[1777826047361,37.11,78688.48,0.0,0.07304,0.00011,4.58181]
[1777826052396,37.11,78686.06,0.0,0.07276,0.00011,4.56793]
[1777826058438,37.1,78688.44,0.0,0.07301,0.00011,4.58023]
[1777826063473,37.1,78688.56,0.0,0.07301,0.00011,4.58016]
[1777826068507,37.1,78687.15,0.0,0.07283,0.00011,4.57168]
[1777826073543,37.09,78686.83,0.0,0.07267,0.00011,4.56146]
[1777826075557,37.09,78701.6,0.0,0.07435,0.00011,4.64249]
[1777826080591,37.09,78703.74,0.0,0.07456,0.00012,4.65297]
[1777826086637,37.08,78702.49,0.0,0.0744,0.00011,4.64516]
[1777826086885,37.08,78702.49,0.0,0.0744,0.00011,4.64516]
[1777826086697,37.08,78702.3,0.0,0.07436,0.00011,4.64324]
[1777826087447,37.08,78702.3,0.0,0.07436,0.00011,4.64324]
[1777826087643,37.08,78702.3,0.0,0.07435,0.00011,4.64295]
[1777826088939,37.08,78700.87,0.0,0.07418,0.00011,4.63475]
[1777826089767,37.08,78700.87,0.0,0.07418,0.00011,4.63475]
[1777826089868,37.08,78701.76,0.0,0.07427,0.00011,4.63909]
[1777826090495,37.08,78701.76,0.0,0.07427,0.00011,4.63909]
[1777826090664,37.08,78701.76,0.0,0.07427,0.00011,4.63909]
[1777826095699,37.07,78701.22,0.0,0.07418,0.00011,4.63462]
[1777826097605,37.07,78702.26,0.0,0.07429,0.00011,4.64008]
[1777826097642,37.07,78702.26,0.0,0.07429,0.00011,4.64008]
[1777826099141,37.07,78706.8,0.0,0.0748,0.00012,4.6646]
[1777826104766,37.06,78717.63,0.0,0.07602,0.00012,4.72291]
[1777826106673,37.06,78721.77,0.0,0.0765,0.00012,4.74565]
[1777826106805,37.06,78743.12,0.0,0.07903,0.00012,4.86587]
[1777826106988,37.06,78743.12,0.0,0.07903,0.00012,4.86587]
[1777826107798,37.06,78743.12,0.0,0.07903,0.00012,4.86572]
[1777826108476,37.06,78743.12,0.0,0.07903,0.00012,4.86572]
[1777826108806,37.06,78756.02,0.0,0.08059,0.00012,4.93895]
[1777826109427,37.06,78756.02,0.0,0.08059,0.00012,4.93895]
[1777826109888,37.06,78754.2,0.0,0.08036,0.00012,4.92823]
[1777826111373,37.05,78754.28,0.0,0.08036,0.00012,4.92838]
[1777826111828,37.05,78757.08,0.0,0.0807,0.00012,4.94407]
[1777826112910,37.05,78757.08,0.0,0.0807,0.00012,4.94407]
[1777826112919,37.05,78757.08,0.0,0.0807,0.00012,4.94407]
[1777826112936,37.05,78759.5,0.0,0.08098,0.00012,4.9575]
[1777826117113,37.05,78757.59,0.0,0.08074,0.00012,4.94625]
[1777826117686,37.05,78757.59,0.0,0.08074,0.00012,4.94625]
[1777826117866,37.05,78755.57,0.0,0.08049,0.00012,4.93437]
[1777826118873,37.05,78749.03,0.0,0.07969,0.00012,4.89676]
[1777826119880,37.05,78732.13,0.0,0.07764,0.00012,4.80038]
[1777826124915,37.04,78729.98,0.0,0.07737,0.00012,4.78726]
[1777826129950,37.04,78732.32,0.0,0.07762,0.00012,4.79917]
[1777826134984,37.03,78733.18,0.0,0.07757,0.00012,4.7945]
[1777826141029,37.02,78731.7,0.0,0.07734,0.00012,4.78367]
[1777826146064,37.01,78728.59,0.0,0.07694,0.00012,4.7643]
[1777826151099,37.01,78726.51,0.0,0.07665,0.00012,4.75084]
[1777826156219,37.0,78725.13,0.0,0.07646,0.00012,4.74167]
[1777826162578,36.99,78730.38,0.0,0.07702,0.00012,4.76848]
[1777826165852,36.99,78731.03,0.0,0.07708,0.00012,4.77135]
[1777826166859,36.99,78730.01,0.0,0.07695,0.00012,4.76523]
[1777826170585,36.98,78728.8,0.0,0.07678,0.00012,4.75694]
[1777826170798,36.98,78728.8,0.0,0.07678,0.00012,4.75694]
[1777826171349,36.98,78727.78,0.0,0.07665,0.00012,4.75085]
[1777826172245,36.98,78727.78,0.0,0.07664,0.00012,4.75048]
[1777826173482,36.98,78726.94,0.0,0.07654,0.00012,4.74541]
[1777826174283,36.98,78726.48,0.0,0.07648,0.00012,4.74255]
[1777826180303,36.97,78725.03,0.0,0.07627,0.00012,4.7325]
[1777826185889,36.97,78723.44,0.0,0.07606,0.00012,4.72244]
[1777826191381,36.96,78728.43,0.0,0.07648,0.00012,4.74042]
[1777826196994,36.96,78728.61,0.0,0.07651,0.00012,4.74153]
[1777826206486,36.95,78727.18,0.0,0.07629,0.00012,4.73108]
[1777826211521,36.94,78726.3,0.0,0.07615,0.00012,4.72461]
[1777826217564,36.93,78723.8,0.0,0.07582,0.00012,4.70858]
[1777826222998,36.93,78721.71,0.0,0.07553,0.00012,4.69495]
[1777826228791,36.92,78721.59,0.0,0.07549,0.00012,4.693]
[1777826229055,36.92,78721.59,0.0,0.07549,0.00012,4.693]
[1777826231245,36.92,78721.3,0.0,0.07544,0.00012,4.69043]
[1777826233965,36.92,78721.43,0.0,0.07544,0.00012,4.69052]
[1777826236161,36.91,78721.65,0.0,0.07545,0.00012,4.69112]
[1777826241736,36.91,78721.0,0.0,0.07533,0.00012,4.6853]
[1777826243228,36.9,78720.8,0.0,0.0753,0.00012,4.68388]
[1777826250797,36.9,78719.84,0.0,0.07514,0.00012,4.67613]
[1777826256841,36.89,78723.32,0.0,0.07539,0.00012,4.68596]
[1777826261875,36.88,78723.22,0.0,0.07536,0.00012,4.68427]
[1777826265507,36.88,78723.46,0.0,0.07538,0.00012,4.68516]
[1777826265532,36.88,78723.46,0.0,0.07538,0.00012,4.68516]
[1777826273353,36.88,78723.69,0.0,0.07536,0.00012,4.68438]
[1777826277753,36.87,78723.27,0.0,0.07529,0.00012,4.68118]
[1777826278864,36.87,78723.0,0.0,0.07525,0.00012,4.67939]
[1777826284028,36.87,78720.52,0.0,0.07493,0.00012,4.66396]
[1777826289069,36.86,78720.71,0.0,0.07493,0.00012,4.66379]
[1777826291867,36.86,78721.42,0.0,0.075,0.00012,4.66734]
[1777826291904,36.86,78721.42,0.0,0.075,0.00012,4.66734]
[1777826291913,36.86,78721.42,0.0,0.075,0.00012,4.66734]
[1777826295804,36.86,78721.76,0.0,0.07503,0.00012,4.66849]
[1777826296486,36.85,78721.82,0.0,0.07502,0.00012,4.66834]
[1777826297988,36.85,78722.01,0.0,0.07504,0.00012,4.66915]
[1777826303563,36.85,78724.74,0.0,0.07533,0.00012,4.68294]
[1777826309204,36.84,78724.02,0.0,0.07521,0.00012,4.67733]
[1777826310200,36.84,78724.02,0.0,0.07521,0.00012,4.67733]
[1777826311165,36.84,78719.5,0.0,0.07468,0.00012,4.65184]
[1777826311232,36.84,78714.37,0.0,0.07397,0.00012,4.61524]
[1777826312219,36.84,78714.37,0.0,0.07397,0.00012,4.61524]
[1777826312805,36.84,78714.37,0.0,0.07397,0.00012,4.61524]
[1777826312836,36.84,78710.37,0.0,0.07351,0.00011,4.59286]
[1777826314098,36.84,78701.13,0.0,0.07245,0.00011,4.5416]
[1777826318966,36.84,78700.91,0.0,0.07242,0.00011,4.54026]
[1777826319067,36.84,78700.63,0.0,0.07239,0.00011,4.53868]
[1777826320393,36.84,78700.63,0.0,0.07239,0.00011,4.53864]
[1777826320441,36.84,78697.9,0.0,0.07208,0.00011,4.52358]
[1777826322653,36.84,78697.9,0.0,0.07207,0.00011,4.52356]
[1777826322684,36.84,78697.75,0.0,0.07206,0.00011,4.5227]
[1777826328447,36.84,78696.83,0.0,0.07195,0.00011,4.51749]
[1777826328505,36.84,78695.02,0.0,0.07174,0.00011,4.50751]
[1777826333783,36.84,78692.73,0.0,0.07149,0.00011,4.49495]
[1777826338619,36.84,78696.87,0.0,0.07195,0.00011,4.5177]
[1777826338697,36.84,78699.44,0.0,0.07224,0.00011,4.5318]
[1777826340644,36.84,78699.44,0.0,0.07224,0.00011,4.53175]
[1777826340727,36.84,78699.77,0.0,0.07228,0.00011,4.53353]
[1777826346153,36.84,78704.01,0.0,0.07276,0.00011,4.55675]
[1777826346730,36.84,78703.93,0.0,0.07275,0.00011,4.55615]
[1777826347163,36.84,78703.93,0.0,0.07275,0.00011,4.55615]
[1777826347175,36.84,78703.7,0.0,0.07272,0.00011,4.55479]
[1777826348765,36.84,78703.7,0.0,0.07272,0.00011,4.55479]
[1777826353923,36.83,78705.05,0.0,0.07286,0.00011,4.56178]
[1777826354863,36.83,78705.05,0.0,0.07286,0.00011,4.56178]
[1777826354891,36.83,78705.22,0.0,0.07288,0.00011,4.56262]
[1777826355504,36.83,78705.22,0.0,0.07288,0.00011,4.56262]
[1777826355588,36.83,78706.4,0.0,0.07301,0.00011,4.56905]
[1777826361570,36.83,78711.83,0.0,0.07362,0.00012,4.59832]
[1777826365598,36.83,78718.47,0.0,0.07437,0.00012,4.63453]
[1777826370633,36.82,78720.07,0.0,0.07453,0.00012,4.64232]
[1777826377270,36.82,78721.71,0.0,0.07459,0.00012,4.64291]
[1777826379696,36.81,78714.92,0.0,0.07378,0.00012,4.60367]
[1777826384731,36.81,78714.56,0.0,0.07372,0.00012,4.60084]
[1777826389766,36.81,78714.6,0.0,0.07371,0.00012,4.60025]
[1777826394804,36.81,78714.65,0.0,0.0737,0.00012,4.59969]
[1777826399837,36.8,78713.81,0.0,0.07358,0.00012,4.59418]
[1777826404651,36.8,78712.29,0.0,0.07339,0.00011,4.58492]
[1777826404871,36.8,78712.29,0.0,0.07339,0.00011,4.58492]
[1777826409729,36.8,78711.78,0.0,0.07332,0.00011,4.58145]
[1777826409910,36.8,78707.92,0.0,0.07287,0.00011,4.55991]
[1777826411778,36.8,78705.51,0.0,0.07259,0.00011,4.54646]
[1777826412084,36.8,78705.51,0.0,0.07259,0.00011,4.54646]
[1777826412185,36.79,78704.62,0.0,0.07249,0.00011,4.54143]
[1777826413424,36.79,78704.62,0.0,0.07249,0.00011,4.54132]
[1777826420302,36.79,78703.8,0.0,0.07239,0.00011,4.53658]
[1777826421080,36.79,78702.98,0.0,0.07229,0.00011,4.53159]
[1777826421727,36.79,78701.47,0.0,0.07211,0.00011,4.52317]
[1777826426015,36.79,78701.84,0.0,0.07215,0.00011,4.52494]
[1777826426116,36.79,78701.91,0.0,0.07216,0.00011,4.52526]
[1777826432063,36.79,78702.38,0.0,0.07209,0.00011,4.51971]
[1777826439113,36.79,78702.54,0.0,0.0721,0.00011,4.5202]
[1777826443136,36.79,78702.69,0.0,0.07212,0.00011,4.52092]
[1777826444431,36.79,78702.89,0.0,0.07214,0.00011,4.52187]
[1777826448800,36.79,78703.56,0.0,0.07221,0.00011,4.52541]
[1777826455224,36.78,78703.63,0.0,0.07221,0.00011,4.5254]
[1777826457865,36.78,78703.02,0.0,0.07214,0.00011,4.52199]
[1777826458095,36.78,78703.02,0.0,0.07214,0.00011,4.52199]
[1777826458503,36.78,78702.86,0.0,0.07212,0.00011,4.52098]
[1777826460545,36.78,78703.12,0.0,0.07215,0.00011,4.52237]
[1777826466301,36.78,78703.88,0.0,0.07223,0.00011,4.52626]
[1777826467005,36.78,78703.88,0.0,0.07223,0.00011,4.52626]
[1777826473349,36.78,78708.18,0.0,0.07271,0.00011,4.54954]
[1777826474746,36.78,78707.37,0.0,0.07261,0.00011,4.54499]
[1777826474773,36.78,78704.85,0.0,0.07233,0.00011,4.53107]
[1777826484843,36.78,78704.1,0.0,0.07223,0.00011,4.5264]
[1777826491005,36.78,78703.85,0.0,0.0722,0.00011,4.5248]
[1777826491073,36.78,78703.73,0.0,0.07207,0.00011,4.51626]
[1777826501136,36.78,78702.71,0.0,0.07195,0.00011,4.51038]
[1777826501234,36.78,78702.62,0.0,0.07193,0.00011,4.50966]
[1777826502547,36.78,78702.62,0.0,0.07193,0.00011,4.50961]
[1777826508595,36.77,78701.53,0.0,0.0718,0.00011,4.50329]
[1777826513629,36.77,78702.21,0.0,0.07187,0.00011,4.50682]
[1777826518084,36.77,78702.52,0.0,0.07191,0.00011,4.50845]
[1777826523207,36.77,78703.1,0.0,0.07197,0.00011,4.51141]
[1777826524024,36.77,78705.72,0.0,0.07227,0.00011,4.5258]
[1777826524112,36.77,78705.8,0.0,0.07227,0.00011,4.52618]
[1777826525075,36.77,78705.8,0.0,0.07227,0.00011,4.52618]
[1777826525139,36.77,78713.67,0.0,0.07317,0.00011,4.56966]
[1777826525534,36.77,78713.67,0.0,0.07317,0.00011,4.56966]
[1777826530749,36.77,78716.98,0.0,0.07353,0.00012,4.58714]
[1777826535620,36.77,78719.46,0.0,0.07381,0.00012,4.60035]
[1777826535722,36.77,78719.46,0.0,0.0738,0.00012,4.6002]
[1777826541158,36.76,78720.22,0.0,0.07388,0.00012,4.60398]
[1777826546122,36.76,78722.63,0.0,0.07414,0.00012,4.61656]
[1777826546825,36.76,78720.71,0.0,0.07392,0.00012,4.60573]
[1777826550652,36.76,78718.92,0.0,0.0737,0.00012,4.59533]
[1777826555932,36.76,78718.48,0.0,0.07353,0.00012,4.58457]
[1777826560943,36.76,78718.78,0.0,0.07356,0.00012,4.58594]
[1777826561030,36.75,78718.91,0.0,0.07357,0.00012,4.58659]
[1777826567009,36.75,78719.07,0.0,0.07358,0.00012,4.58705]
[1777826572045,36.75,78719.66,0.0,0.07364,0.00012,4.58997]
[1777826577080,36.75,78714.46,0.0,0.07304,0.00011,4.56086]
[1777826582115,36.75,78714.85,0.0,0.07308,0.00011,4.56291]
[1777826587150,36.75,78711.89,0.0,0.07274,0.00011,4.54644]
[1777826590418,36.75,78711.38,0.0,0.07268,0.00011,4.54359]
[1777826590519,36.75,78715.94,0.0,0.0732,0.00012,4.56883]
[1777826595630,36.75,78717.43,0.0,0.07337,0.00012,4.5768]
[1777826598524,36.75,78717.43,0.0,0.07337,0.00012,4.57673]
[1777826599233,36.75,78717.27,0.0,0.07335,0.00012,4.57572]
[1777826604269,36.75,78715.34,0.0,0.07312,0.00011,4.56466]
[1777826609303,36.75,78713.45,0.0,0.0729,0.00011,4.55404]
[1777826612749,36.75,78713.86,0.0,0.07283,0.00011,4.54847]
[1777826613331,36.75,78713.83,0.0,0.07283,0.00011,4.54826]
[1777826619378,36.75,78712.49,0.0,0.07267,0.00011,4.54075]
[1777826624409,36.75,78711.9,0.0,0.0726,0.00011,4.53743]
[1777826626939,36.75,78711.78,0.0,0.07259,0.00011,4.53674]
[1777826627432,36.75,78712.35,0.0,0.07265,0.00011,4.53987]
[1777826632465,36.75,78705.48,0.0,0.07187,0.00011,4.50191]
[1777826637501,36.75,78704.37,0.0,0.07175,0.00011,4.49594]
[1777826642535,36.75,78707.69,0.0,0.07213,0.00011,4.51429]
[1777826647570,36.75,78710.21,0.0,0.07241,0.00011,4.52822]
[1777826652605,36.75,78711.13,0.0,0.07252,0.00011,4.53329]
[1777826657640,36.75,78712.35,0.0,0.07266,0.00011,4.54003]
[1777826662675,36.75,78713.55,0.0,0.0728,0.00011,4.54667]
[1777826664918,36.75,78713.75,0.0,0.07282,0.00011,4.54778]
[1777826664998,36.75,78713.96,0.0,0.07284,0.00011,4.54894]
[1777826670731,36.75,78716.88,0.0,0.07318,0.00012,4.56502]
[1777826675657,36.75,78717.33,0.0,0.07311,0.00012,4.55964]
[1777826676193,36.75,78717.62,0.0,0.07315,0.00012,4.56124]
[1777826681808,36.74,78717.72,0.0,0.07316,0.00012,4.56173]
[1777826688856,36.74,78720.0,0.0,0.07342,0.00012,4.57425]
[1777826693891,36.74,78719.42,0.0,0.07335,0.00012,4.57088]
[1777826698926,36.74,78718.79,0.0,0.07327,0.00012,4.56725]
[1777826703962,36.74,78718.29,0.0,0.07321,0.00012,4.56436]
[1777826710010,36.74,78718.3,0.0,0.07321,0.00012,4.56428]
[1777826715041,36.74,78715.42,0.0,0.07288,0.00011,4.54827]
[1777826723097,36.74,78714.98,0.0,0.07283,0.00011,4.54578]
[1777826730146,36.74,78713.7,0.0,0.07268,0.00011,4.53862]
[1777826734526,36.74,78713.7,0.0,0.07268,0.00011,4.53862]
[1777826734627,36.74,78717.51,0.0,0.073,0.00011,4.5518]
[1777826740216,36.74,78717.95,0.0,0.07305,0.00012,4.55415]
[1777826746727,36.74,78717.08,0.0,0.07295,0.00011,4.54925]
[1777826753304,36.74,78717.08,0.0,0.07295,0.00011,4.5492]
[1777826758341,36.74,78711.08,0.0,0.07226,0.00011,4.51599]
[1777826766398,36.74,78710.78,0.0,0.07223,0.00011,4.51443]
[1777826771433,36.74,78709.68,0.0,0.0721,0.00011,4.5084]
[1777826777475,36.74,78709.52,0.0,0.07209,0.00011,4.50757]
[1777826779177,36.74,78709.0,0.0,0.07203,0.00011,4.50471]
[1777826779279,36.74,78709.05,0.0,0.07203,0.00011,4.50499]
[1777826784524,36.74,78711.05,0.0,0.07226,0.00011,4.51601]
[1777826793587,36.74,78710.93,0.0,0.07213,0.00011,4.50745]
[1777826798622,36.74,78710.79,0.0,0.07212,0.00011,4.50669]
[1777826805630,36.74,78710.79,0.0,0.07212,0.00011,4.50669]
[1777826811713,36.74,78709.36,0.0,0.07196,0.00011,4.49886]
[1777826812507,36.74,78709.36,0.0,0.07196,0.00011,4.49886]
[1777826817755,36.74,78709.26,0.0,0.07195,0.00011,4.49834]
[1777826823797,36.74,78709.13,0.0,0.07193,0.00011,4.49765]
[1777826828843,36.74,78706.66,0.0,0.07165,0.00011,4.48415]
[1777826834875,36.74,78706.63,0.0,0.07165,0.00011,4.48415]
[1777826839910,36.74,78706.91,0.0,0.07169,0.00011,4.48579]
[1777826844945,36.74,78707.03,0.0,0.0717,0.00011,4.48655]
[1777826849979,36.74,78707.47,0.0,0.07175,0.00011,4.48906]
[1777826855404,36.74,78707.47,0.0,0.07175,0.00011,4.48906]
[1777826863573,36.74,78707.53,0.0,0.07165,0.00011,4.48182]
[1777826863674,36.74,78713.75,0.0,0.07236,0.00011,4.51616]
[1777826867540,36.74,78720.03,0.0,0.07308,0.00012,4.55073]
[1777826872612,36.74,78720.87,0.0,0.07317,0.00012,4.55516]
[1777826878176,36.74,78721.02,0.0,0.07318,0.00012,4.5554]
[1777826883211,36.74,78720.8,0.0,0.07315,0.00012,4.55384]
[1777826886954,36.74,78721.76,0.0,0.07325,0.00012,4.559]
[1777826887680,36.74,78721.68,0.0,0.07324,0.00012,4.55844]
[1777826893293,36.74,78723.6,0.0,0.07346,0.00012,4.56881]
[1777826895298,36.74,78716.83,0.0,0.07267,0.00011,4.53117]
[1777826900333,36.74,78714.07,0.0,0.07236,0.00011,4.51588]
[1777826902347,36.74,78703.87,0.0,0.0712,0.00011,4.45975]
[1777826907821,36.74,78705.85,0.0,0.07144,0.00011,4.47118]
[1777826913424,36.74,78704.65,0.0,0.0712,0.00011,4.45722]
[1777826918459,36.74,78704.52,0.0,0.07118,0.00011,4.45659]
[1777826923494,36.74,78704.23,0.0,0.07114,0.00011,4.45446]
[1777826926890,36.74,78704.38,0.0,0.07115,0.00011,4.45517]
[1777826927467,36.74,78704.38,0.0,0.07115,0.00011,4.45517]
[1777826928349,36.74,78704.38,0.0,0.07115,0.00011,4.45484]
[1777826932965,36.73,78704.09,0.0,0.0711,0.00011,4.45261]
[1777826935398,36.73,78704.09,0.0,0.0711,0.00011,4.45261]
[1777826938274,36.73,78703.97,0.0,0.07108,0.00011,4.45141]
[1777826943291,36.73,78704.68,0.0,0.07116,0.00011,4.45521]
[1777826948292,36.73,78705.08,0.0,0.07121,0.00011,4.45795]
[1777826953305,36.74,78704.3,0.0,0.07114,0.00011,4.45423]
[1777826958327,36.74,78704.37,0.0,0.07116,0.00011,4.4552]
[1777826963361,36.74,78705.5,0.0,0.0713,0.00011,4.46199]
[1777826968370,36.74,78704.92,0.0,0.07124,0.00011,4.45939]
[1777826973382,36.75,78704.41,0.0,0.07109,0.00011,4.44941]
[1777826978401,36.75,78704.41,0.0,0.0711,0.00011,4.45001]
[1777826983404,36.75,78704.31,0.0,0.0711,0.00011,4.45007]
[1777826986256,36.75,78700.33,0.0,0.07065,0.00011,4.42804]
[1777826987143,36.75,78700.33,0.0,0.07065,0.00011,4.428]
[1777826991370,36.75,78698.82,0.0,0.07049,0.00011,4.42025]
[1777826997006,36.75,78701.14,0.0,0.07077,0.00011,4.43397]
[1777826998233,36.75,78702.17,0.0,0.07089,0.00011,4.43975]
[1777827005063,36.76,78700.7,0.0,0.07074,0.00011,4.43262]
[1777827009091,36.76,78699.63,0.0,0.07063,0.00011,4.42716]
[1777827011298,36.76,78699.63,0.0,0.07063,0.00011,4.42728]
[1777827018594,36.76,78697.7,0.0,0.07044,0.00011,4.41785]
[1777827022614,36.77,78697.47,0.0,0.07042,0.00011,4.41696]
[1777827023423,36.77,78697.42,0.0,0.07042,0.00011,4.41681]
[1777827027074,36.77,78697.42,0.0,0.07042,0.00011,4.41717]
[1777827028046,36.77,78697.42,0.0,0.07042,0.00011,4.41717]
[1777827029608,36.77,78695.88,0.0,0.07026,0.00011,4.40913]
[1777827029756,36.77,78695.88,0.0,0.07026,0.00011,4.40913]
[1777827029805,36.77,78695.88,0.0,0.07026,0.00011,4.40913]
[1777827029850,36.77,78695.88,0.0,0.07026,0.00011,4.40927]
[1777827031165,36.77,78696.27,0.0,0.07031,0.00011,4.41153]
[1777827031261,36.77,78713.07,0.0,0.0721,0.00011,4.49589]
[1777827032474,36.77,78713.07,0.0,0.0721,0.00011,4.49589]
[1777827038348,36.77,78713.74,0.0,0.07217,0.00011,4.49962]
[1777827039219,36.77,78714.89,0.0,0.07231,0.00011,4.50597]
[1777827039320,36.77,78714.67,0.0,0.07228,0.00011,4.50476]
[1777827041248,36.77,78714.67,0.0,0.07228,0.00011,4.50476]
[1777827041315,36.77,78715.83,0.0,0.07241,0.00011,4.51117]
[1777827042534,36.77,78715.83,0.0,0.07241,0.00011,4.51117]
[1777827042754,36.77,78715.83,0.0,0.07241,0.00011,4.51117]
[1777827042805,36.77,78710.36,0.0,0.07179,0.00011,4.481]
[1777827046288,36.77,78710.22,0.0,0.07177,0.00011,4.48029]
[1777827052693,36.77,78708.58,0.0,0.07159,0.00011,4.47155]
[1777827058876,36.77,78706.15,0.0,0.07132,0.00011,4.45836]
[1777827064479,36.77,78702.12,0.0,0.07087,0.00011,4.43644]
[1777827067504,36.77,78701.99,0.0,0.07086,0.00011,4.43577]
[1777827075554,36.77,78700.91,0.0,0.07074,0.00011,4.43023]
[1777827080597,36.78,78700.65,0.0,0.07072,0.00011,4.42898]
[1777827081838,36.78,78700.65,0.0,0.07072,0.00011,4.42898]
[1777827081891,36.78,78702.23,0.0,0.07089,0.00011,4.43765]
[1777827086118,36.78,78701.92,0.0,0.07086,0.00011,4.43601]
[1777827087925,36.78,78702.28,0.0,0.0709,0.00011,4.43802]
[1777827087997,36.78,78702.28,0.0,0.0709,0.00011,4.43805]
[1777827093285,36.78,78703.44,0.0,0.07092,0.00011,4.43668]
[1777827093689,36.78,78703.68,0.0,0.07095,0.00011,4.43802]
[1777827096022,36.78,78705.61,0.0,0.07117,0.00011,4.44862]
[1777827096053,36.78,78710.28,0.0,0.0717,0.00011,4.47424]
[1777827101745,36.78,78706.36,0.0,0.07125,0.00011,4.45261]
[1777827106195,36.78,78705.26,0.0,0.07113,0.00011,4.44663]
[1777827111815,36.78,78703.89,0.0,0.07098,0.00011,4.43918]
[1777827114929,36.78,78703.29,0.0,0.07091,0.00011,4.43591]
[1777827115022,36.78,78700.85,0.0,0.07063,0.00011,4.42262]
[1777827116849,36.78,78693.42,0.0,0.0698,0.00011,4.38215]
[1777827121885,36.78,78692.49,0.0,0.06971,0.00011,4.37758]
[1777827126919,36.78,78696.65,0.0,0.07018,0.00011,4.40066]
[1777827131955,36.78,78694.92,0.0,0.07,0.00011,4.39177]
[1777827139005,36.78,78696.46,0.0,0.07019,0.00011,4.40074]
[1777827145046,36.78,78696.55,0.0,0.07019,0.00011,4.40115]
[1777827150188,36.78,78697.65,0.0,0.07031,0.00011,4.4067]
[1777827153335,36.78,78697.23,0.0,0.07014,0.00011,4.39633]
[1777827153336,36.78,78697.23,0.0,0.07014,0.00011,4.39633]
[1777827155117,36.78,78690.4,0.0,0.06938,0.00011,4.35898]
[1777827155929,36.78,78690.4,0.0,0.06938,0.00011,4.35898]
[1777827162166,36.78,78691.31,0.0,0.0695,0.00011,4.36473]
[1777827167201,36.79,78689.98,0.0,0.06937,0.00011,4.35846]
[1777827179722,36.79,78690.96,0.0,0.06947,0.00011,4.36351]
[1777827185326,36.79,78691.78,0.0,0.06956,0.00011,4.36782]
[1777827190362,36.78,78697.52,0.0,0.07019,0.00011,4.3988]
[1777827195397,36.78,78695.65,0.0,0.06998,0.00011,4.38833]
[1777827205467,36.78,78694.72,0.0,0.06987,0.00011,4.38316]
[1777827210502,36.78,78693.05,0.0,0.06968,0.00011,4.37384]
[1777827215538,36.78,78692.71,0.0,0.06953,0.00011,4.36407]
[1777827220573,36.78,78691.44,0.0,0.06939,0.00011,4.35703]
[1777827225607,36.78,78689.67,0.0,0.06919,0.00011,4.3473]
[1777827230642,36.78,78689.69,0.0,0.06919,0.00011,4.34738]
[1777827236858,36.78,78688.74,0.0,0.06908,0.00011,4.34223]
[1777827242727,36.78,78688.89,0.0,0.0691,0.00011,4.34307]
[1777827248768,36.78,78689.4,0.0,0.06916,0.00011,4.34584]
[1777827253803,36.78,78690.11,0.0,0.06924,0.00011,4.34971]
[1777827257144,36.78,78690.19,0.0,0.06925,0.00011,4.35015]
[1777827262865,36.78,78687.72,0.0,0.06897,0.00011,4.33692]
[1777827269917,36.78,78689.44,0.0,0.06917,0.00011,4.34643]
[1777827278979,36.78,78690.18,0.0,0.06915,0.00011,4.34301]
[1777827285023,36.78,78691.84,0.0,0.06934,0.00011,4.35221]
[1777827285745,36.78,78691.84,0.0,0.06934,0.00011,4.35221]
[1777827289226,36.78,78693.08,0.0,0.06947,0.00011,4.35901]
[1777827296098,36.78,78692.44,0.0,0.06941,0.00011,4.35572]
[1777827302145,36.78,78692.02,0.0,0.06936,0.00011,4.35361]
[1777827307176,36.79,78691.83,0.0,0.06935,0.00011,4.3527]
[1777827311886,36.79,78693.58,0.0,0.06954,0.00011,4.36221]
[1777827320716,36.79,78693.21,0.0,0.0695,0.00011,4.36025]
[1777827329692,36.79,78692.39,0.0,0.06941,0.00011,4.35584]
[1777827338286,36.79,78689.96,0.0,0.06903,0.00011,4.33512]
[1777827343428,36.79,78690.57,0.0,0.06911,0.00011,4.3388]
[1777827348462,36.79,78690.92,0.0,0.06915,0.00011,4.34086]
[1777827358535,36.79,78691.44,0.0,0.06921,0.00011,4.34374]
[1777827359319,36.79,78691.44,0.0,0.06921,0.00011,4.34374]
[1777827361107,36.79,78691.44,0.0,0.06922,0.00011,4.34403]
[1777827368603,36.79,78689.43,0.0,0.069,0.00011,4.33366]
[1777827373638,36.79,78688.37,0.0,0.06889,0.00011,4.3283]
[1777827379680,36.8,78687.86,0.0,0.06885,0.00011,4.32603]
[1777827389749,36.8,78687.5,0.0,0.06883,0.00011,4.32495]
[1777827395527,36.8,78688.05,0.0,0.06878,0.00011,4.32038]
[1777827396775,36.8,78688.05,0.0,0.06879,0.00011,4.32076]
[1777827405744,36.8,78687.79,0.0,0.06877,0.00011,4.31993]
[1777827411347,36.81,78688.24,0.0,0.06884,0.00011,4.32347]
[1777827421417,36.81,78687.46,0.0,0.06878,0.00011,4.32025]
[1777827431487,36.81,78688.72,0.0,0.06889,0.00011,4.32567]
[1777827431712,36.81,78688.72,0.0,0.06889,0.00011,4.32567]
[1777827432051,36.81,78688.72,0.0,0.06889,0.00011,4.32567]
[1777827432586,36.81,78688.72,0.0,0.06889,0.00011,4.32567]
[1777827438086,36.8,78688.02,0.0,0.06877,0.00011,4.31974]
[1777827438628,36.8,78688.02,0.0,0.06877,0.00011,4.31974]
[1777827438677,36.8,78687.96,0.0,0.06875,0.00011,4.31906]
[1777827439786,36.8,78687.96,0.0,0.06875,0.00011,4.31906]
[1777827440397,36.8,78687.96,0.0,0.06875,0.00011,4.31906]
[1777827442113,36.79,78687.96,0.0,0.06874,0.00011,4.31835]
[1777827442118,36.79,78686.04,0.0,0.06852,0.00011,4.30763]
[1777827447401,36.79,78686.44,0.0,0.06854,0.00011,4.30876]
[1777827453195,36.79,78686.32,0.0,0.06844,0.00011,4.30121]
[1777827458229,36.79,78687.32,0.0,0.06856,0.00011,4.30716]
[1777827459112,36.79,78687.32,0.0,0.06856,0.00011,4.30716]
[1777827463439,36.8,78687.66,0.0,0.06861,0.00011,4.30954]
[1777827468735,36.8,78688.11,0.0,0.06867,0.00011,4.31261]
[1777827472337,36.8,78688.3,0.0,0.06869,0.00011,4.31363]
[1777827476081,36.8,78688.58,0.0,0.06874,0.00011,4.31588]
[1777827481839,36.8,78688.71,0.0,0.06876,0.00011,4.31719]
[1777827491462,36.81,78688.53,0.0,0.06877,0.00011,4.31724]
[1777827498511,36.81,78687.85,0.0,0.06871,0.00011,4.31429]
[1777827509387,36.81,78687.69,0.0,0.06869,0.00011,4.31375]
[1777827518652,36.83,78688.93,0.0,0.06882,0.00011,4.31751]
[1777827524694,36.83,78691.24,0.0,0.06909,0.00011,4.33062]
[1777827530735,36.83,78688.64,0.0,0.06877,0.00011,4.31516]
[1777827532175,36.83,78688.64,0.0,0.06877,0.00011,4.31516]
[1777827533203,36.83,78688.38,0.0,0.06874,0.00011,4.31353]
[1777827533305,36.82,78680.54,0.0,0.06787,0.00011,4.27112]
[1777827533702,36.82,78680.54,0.0,0.06787,0.00011,4.27112]
[1777827540289,36.82,78675.5,0.0,0.06731,0.00011,4.24338]
[1777827542263,36.82,78668.32,0.0,0.06653,0.00011,4.20477]
[1777827543952,36.82,78668.64,0.0,0.06656,0.00011,4.2064]
[1777827543966,36.82,78668.64,0.0,0.06656,0.00011,4.2064]
[1777827545897,36.82,78668.15,0.0,0.0665,0.00011,4.20372]
[1777827547911,36.82,78668.49,0.0,0.06654,0.00011,4.20547]
[1777827549876,36.82,78662.27,0.0,0.06586,0.00011,4.17193]
[1777827552332,36.82,78652.63,0.0,0.06483,0.00011,4.12068]
[1777827555612,36.82,78650.96,0.0,0.06465,0.00011,4.11163]
[1777827556425,36.81,78647.27,0.0,0.06425,0.0001,4.09162]
[1777827556438,36.81,78647.27,0.0,0.06425,0.0001,4.09162]
[1777827556539,36.81,78646.84,0.0,0.0642,0.0001,4.08906]
[1777827557234,36.81,78646.84,0.0,0.0642,0.0001,4.08906]
[1777827557246,36.81,78645.76,0.0,0.06408,0.0001,4.0834]
[1777827558039,36.81,78645.76,0.0,0.06408,0.0001,4.0834]
[1777827563974,36.8,78642.94,0.0,0.06375,0.0001,4.06655]
[1777827565238,36.8,78642.94,0.0,0.06375,0.0001,4.06655]
[1777827565252,36.8,78642.94,0.0,0.06375,0.0001,4.06655]
[1777827568343,36.8,78642.1,0.0,0.06364,0.0001,4.06126]
[1777827568442,36.8,78641.5,0.0,0.06357,0.0001,4.05753]
[1777827569242,36.8,78641.5,0.0,0.06357,0.0001,4.05753]
[1777827569522,36.8,78641.5,0.0,0.06357,0.0001,4.05753]
[1777827569533,36.8,78641.04,0.0,0.06351,0.0001,4.05483]
[1777827569851,36.8,78641.04,0.0,0.06351,0.0001,4.05483]
[1777827570652,36.8,78645.65,0.0,0.06399,0.0001,4.07861]
[1777827572270,36.8,78645.27,0.0,0.06384,0.0001,4.06906]
[1777827578072,36.79,78644.65,0.0,0.06374,0.0001,4.06404]
[1777827581763,36.79,78644.71,0.0,0.06374,0.0001,4.06423]
[1777827581776,36.79,78644.71,0.0,0.06374,0.0001,4.06423]
[1777827583470,36.79,78644.47,0.0,0.06371,0.0001,4.0625]
[1777827584406,36.79,78643.26,0.0,0.06358,0.0001,4.05606]
[1777827586014,36.79,78643.26,0.0,0.06358,0.0001,4.05594]
[1777827586026,36.79,78643.26,0.0,0.06358,0.0001,4.05594]
[1777827588114,36.78,78642.18,0.0,0.06345,0.0001,4.04962]
[1777827588465,36.78,78642.18,0.0,0.06345,0.0001,4.04962]
[1777827588945,36.78,78641.9,0.0,0.06341,0.0001,4.04749]
[1777827588959,36.78,78641.9,0.0,0.06341,0.0001,4.04749]
[1777827591287,36.78,78641.9,0.0,0.06341,0.0001,4.04749]
[1777827592519,36.78,78641.9,0.0,0.0634,0.0001,4.04681]
[1777827598212,36.77,78637.69,0.0,0.06294,0.0001,4.0239]
[1777827600744,36.77,78638.44,0.0,0.063,0.0001,4.02717]
[1777827601630,36.77,78638.44,0.0,0.063,0.0001,4.02717]
[1777827601632,36.77,78635.72,0.0,0.06271,0.0001,4.01239]
[1777827602205,36.77,78635.72,0.0,0.06271,0.0001,4.01239]
[1777827602240,36.77,78635.72,0.0,0.06271,0.0001,4.01239]
[1777827602815,36.77,78635.72,0.0,0.06271,0.0001,4.01239]
[1777827603247,36.77,78633.75,0.0,0.0625,0.0001,4.00187]
[1777827605262,36.77,78623.55,0.0,0.06145,0.0001,3.94864]
[1777827605673,36.77,78623.55,0.0,0.06145,0.0001,3.94864]
[1777827605692,36.77,78623.55,0.0,0.06145,0.0001,3.94864]
[1777827606268,36.76,78616.8,0.0,0.06076,0.0001,3.9138]
[1777827611303,36.76,78616.51,0.0,0.06072,0.0001,3.91151]
[1777827616337,36.76,78613.54,0.0,0.06041,0.0001,3.89566]
[1777827616901,36.76,78613.54,0.0,0.06041,0.0001,3.89566]
[1777827617346,36.76,78613.7,0.0,0.06042,0.0001,3.89637]
[1777827622380,36.76,78613.62,0.0,0.0604,0.0001,3.89547]
[1777827627417,36.75,78613.57,0.0,0.06039,0.0001,3.89486]
[1777827633459,36.75,78612.01,0.0,0.06012,0.0001,3.87913]
[1777827640510,36.75,78611.35,0.0,0.06006,0.0001,3.87567]
[1777827645543,36.75,78614.47,0.0,0.06037,0.0001,3.89153]
[1777827652601,36.75,78616.17,0.0,0.06053,0.0001,3.89994]
[1777827657636,36.75,78617.55,0.0,0.06066,0.0001,3.90672]
[1777827662671,36.75,78615.53,0.0,0.06046,0.0001,3.89614]
[1777827667705,36.75,78612.37,0.0,0.06013,0.0001,3.87974]
[1777827668657,36.75,78612.37,0.0,0.06013,0.0001,3.87974]
[1777827668714,36.75,78612.04,0.0,0.0601,0.0001,3.87803]
[1777827673919,36.75,78610.47,0.0,0.05994,0.0001,3.86996]
[1777827679792,36.75,78610.46,0.0,0.05994,0.0001,3.8698]
[1777827685832,36.75,78610.41,0.0,0.05993,0.0001,3.86948]
[1777827690867,36.75,78606.05,0.0,0.0595,0.0001,3.84743]
[1777827695902,36.75,78604.64,0.0,0.05927,0.0001,3.8332]
[1777827700936,36.75,78603.79,0.0,0.05919,0.0001,3.82929]
[1777827705972,36.75,78598.07,0.0,0.05862,0.0001,3.80002]
[1777827712014,36.75,78598.46,0.0,0.05865,0.0001,3.80144]
[1777827719063,36.74,78599.76,0.0,0.05876,0.0001,3.80732]
[1777827725803,36.74,78598.07,0.0,0.05859,0.0001,3.79848]
[1777827725864,36.74,78598.07,0.0,0.05859,0.0001,3.79848]
[1777827726082,36.74,78598.07,0.0,0.05859,0.0001,3.79848]
[1777827726255,36.74,78598.07,0.0,0.05859,0.0001,3.79848]
[1777827726470,36.74,78598.07,0.0,0.05859,0.0001,3.79848]
[1777827726750,36.74,78598.07,0.0,0.05859,0.0001,3.79848]
[1777827726768,36.74,78579.01,0.0,0.05674,0.0001,3.70295]
[1777827727742,36.74,78579.01,0.0,0.05674,0.0001,3.70295]
[1777827727787,36.74,78572.36,0.0,0.05611,9e-05,3.67014]
[1777827728524,36.74,78572.36,0.0,0.05611,9e-05,3.67014]
[1777827734897,36.74,78582.46,0.0,0.05708,0.0001,3.72074]
[1777827737411,36.74,78583.98,0.0,0.05723,0.0001,3.72835]
[1777827743668,36.74,78586.68,0.0,0.05749,0.0001,3.74181]
[1777827747317,36.74,78586.84,0.0,0.0575,0.0001,3.74258]
[1777827753738,36.74,78587.2,0.0,0.05743,0.0001,3.73698]
[1777827759345,36.74,78586.71,0.0,0.05739,0.0001,3.73454]
[1777827765387,36.74,78585.74,0.0,0.05729,0.0001,3.72971]
[1777827771429,36.74,78584.05,0.0,0.05713,0.0001,3.72135]
[1777827773444,36.74,78577.34,0.0,0.05649,0.0001,3.68808]
[1777827778478,36.75,78576.33,0.0,0.0564,0.0001,3.6833]
[1777827783516,36.75,78577.42,0.0,0.05651,0.0001,3.6889]
[1777827789558,36.75,78578.78,0.0,0.05664,0.0001,3.69569]
[1777827794593,36.75,78582.42,0.0,0.05699,0.0001,3.71375]
[1777827797618,36.75,78575.5,0.0,0.05633,0.0001,3.67947]
[1777827799671,36.75,78574.71,0.0,0.05625,9e-05,3.67561]
[1777827801703,36.75,78572.23,0.0,0.05602,9e-05,3.66347]
[1777827808691,36.75,78571.47,0.0,0.05595,9e-05,3.66011]
[1777827811712,36.75,78566.88,0.0,0.05542,9e-05,3.63054]
[1777827813714,36.75,78566.88,0.0,0.05542,9e-05,3.63054]
[1777827813808,36.75,78566.91,0.0,0.05543,9e-05,3.63086]
[1777827815771,36.75,78566.91,0.0,0.05543,9e-05,3.63095]
[1777827815795,36.75,78566.44,0.0,0.05539,9e-05,3.62873]
[1777827816581,36.75,78566.44,0.0,0.05539,9e-05,3.62873]
[1777827816748,36.75,78566.44,0.0,0.05539,9e-05,3.62882]
[1777827817940,36.75,78566.52,0.0,0.0554,9e-05,3.6293]
[1777827818761,36.75,78567.4,0.0,0.05549,9e-05,3.6337]
[1777827818956,36.75,78567.4,0.0,0.05549,9e-05,3.6337]
[1777827819482,36.75,78567.4,0.0,0.05549,9e-05,3.6337]
[1777827821048,36.75,78566.22,0.0,0.05538,9e-05,3.62808]
[1777827821256,36.75,78566.22,0.0,0.05538,9e-05,3.62808]
[1777827822055,36.75,78566.03,0.0,0.05536,9e-05,3.62724]
[1777827824943,36.75,78563.71,0.0,0.05515,9e-05,3.61617]
[1777827825943,36.75,78563.07,0.0,0.05509,9e-05,3.61314]
[1777827826817,36.75,78561.44,0.0,0.05494,9e-05,3.60528]
[1777827831246,36.76,78559.74,0.0,0.05479,9e-05,3.59742]
[1777827831829,36.76,78559.74,0.0,0.05479,9e-05,3.59742]
[1777827834639,36.76,78559.37,0.0,0.05476,9e-05,3.59594]
[1777827839908,36.76,78559.32,0.0,0.05477,9e-05,3.59633]
[1777827844943,36.76,78559.47,0.0,0.0548,9e-05,3.59759]
[1777827849650,36.76,78559.49,0.0,0.0548,9e-05,3.59801]
[1777827856605,36.77,78559.29,0.0,0.0548,9e-05,3.59765]
[1777827856694,36.77,78559.29,0.0,0.0548,9e-05,3.59796]
[1777827861320,36.77,78559.21,0.0,0.0548,9e-05,3.59788]
[1777827861371,36.77,78559.05,0.0,0.05479,9e-05,3.5972]
[1777827867104,36.77,78558.88,0.0,0.05478,9e-05,3.59698]
[1777827870249,36.77,78559.26,0.0,0.05482,9e-05,3.59902]
[1777827870282,36.77,78563.64,0.0,0.05523,9e-05,3.62047]
[1777827871784,36.77,78563.64,0.0,0.05523,9e-05,3.62047]
[1777827877802,36.77,78566.33,0.0,0.05539,9e-05,3.62666]
[1777827878770,36.77,78568.34,0.0,0.05558,9e-05,3.63672]
[1777827884651,36.77,78575.5,0.0,0.05626,9e-05,3.6722]
[1777827891273,36.78,78579.79,0.0,0.05668,0.0001,3.69357]
[1777827897316,36.78,78581.51,0.0,0.05684,0.0001,3.70223]
[1777827901137,36.78,78583.32,0.0,0.05702,0.0001,3.71128]
[1777827906379,36.78,78579.17,0.0,0.05662,0.0001,3.6909]
[1777827911414,36.78,78581.07,0.0,0.05681,0.0001,3.70063]
[1777827916449,36.78,78578.14,0.0,0.05654,0.0001,3.68636]
[1777827919680,36.78,78575.14,0.0,0.05625,9e-05,3.67168]
[1777827921440,36.78,78574.58,0.0,0.0562,9e-05,3.669]
[1777827927528,36.78,78573.84,0.0,0.05615,9e-05,3.66601]
[1777827929542,36.78,78587.44,0.0,0.05745,0.0001,3.73357]
[1777827935006,36.78,78591.12,0.0,0.0577,0.0001,3.74439]
[1777827940619,36.78,78599.31,0.0,0.0585,0.0001,3.78549]
[1777827945654,36.79,78604.34,0.0,0.059,0.0001,3.81143]
[1777827949897,36.79,78607.95,0.0,0.05937,0.0001,3.82993]
[1777827949982,36.79,78608.57,0.0,0.05943,0.0001,3.83321]
[1777827954721,36.79,78617.88,0.0,0.06036,0.0001,3.88073]
[1777827959752,36.79,78619.29,0.0,0.0605,0.0001,3.88772]
[1777827961774,36.79,78612.56,0.0,0.05983,0.0001,3.85344]
[1777827966801,36.79,78612.0,0.0,0.05977,0.0001,3.85068]
[1777827969822,36.79,78619.79,0.0,0.06055,0.0001,3.89029]
[1777827974857,36.79,78617.99,0.0,0.06036,0.0001,3.88076]
[1777827978870,36.78,78620.26,0.0,0.06059,0.0001,3.89214]
[1777827984928,36.78,78618.05,0.0,0.06036,0.0001,3.88035]
[1777827991977,36.78,78618.03,0.0,0.06024,0.0001,3.87225]
[1777827997011,36.78,78617.17,0.0,0.06014,0.0001,3.86748]
[1777828006075,36.78,78616.58,0.0,0.06007,0.0001,3.8638]
[1777828008770,36.78,78616.96,0.0,0.06011,0.0001,3.86558]
[1777828008775,36.78,78616.96,0.0,0.06011,0.0001,3.86558]
[1777828009096,36.78,78616.28,0.0,0.06004,0.0001,3.86205]
[1777828014132,36.77,78615.39,0.0,0.05994,0.0001,3.8572]
[1777828019194,36.77,78616.54,0.0,0.06005,0.0001,3.86276]
[1777828025635,36.77,78617.22,0.0,0.06011,0.0001,3.86592]
[1777828028801,36.77,78617.52,0.0,0.06014,0.0001,3.86733]
[1777828035705,36.77,78619.09,0.0,0.06029,0.0001,3.87478]
[1777828043363,36.77,78619.07,0.0,0.06027,0.0001,3.87411]
[1777828047275,36.77,78619.78,0.0,0.06034,0.0001,3.87751]
[1777828048069,36.77,78619.78,0.0,0.06034,0.0001,3.87751]
[1777828047923,36.77,78629.86,0.0,0.06136,0.0001,3.9289]
[1777828049138,36.77,78629.86,0.0,0.06136,0.0001,3.9289]
[1777828049488,36.77,78630.27,0.0,0.0614,0.0001,3.931]
[1777828055845,36.75,78631.81,0.0,0.06134,0.0001,3.92626]
[1777828064510,36.74,78635.46,0.0,0.06169,0.0001,3.94375]
[1777828070552,36.74,78634.32,0.0,0.06156,0.0001,3.93716]
[1777828071951,36.74,78634.32,0.0,0.06156,0.0001,3.93716]
[1777828078959,36.73,78637.8,0.0,0.0619,0.0001,3.95431]
[1777828079781,36.73,78637.51,0.0,0.06186,0.0001,3.9524]
[1777828086055,36.73,78635.3,0.0,0.06162,0.0001,3.94012]
[1777828089623,36.73,78635.3,0.0,0.06161,0.0001,3.93987]
[1777828089685,36.73,78635.31,0.0,0.06161,0.0001,3.93981]
[1777828090422,36.73,78635.31,0.0,0.06161,0.0001,3.93981]
[1777828090694,36.73,78634.63,0.0,0.06154,0.0001,3.93618]
[1777828096125,36.73,78634.56,0.0,0.06152,0.0001,3.93514]
[1777828103783,36.72,78633.73,0.0,0.06142,0.0001,3.93013]
[1777828110377,36.72,78633.93,0.0,0.06143,0.0001,3.93064]
[1777828116265,36.72,78633.96,0.0,0.06131,0.0001,3.9225]
[1777828126335,36.71,78634.42,0.0,0.06134,0.0001,3.92398]
[1777828131980,36.71,78636.25,0.0,0.06152,0.0001,3.93281]
[1777828137857,36.71,78633.83,0.0,0.06126,0.0001,3.91991]
[1777828140580,36.71,78634.07,0.0,0.06128,0.0001,3.9207]
[1777828141044,36.71,78634.33,0.0,0.0613,0.0001,3.92192]
[1777828142295,36.71,78634.56,0.0,0.06132,0.0001,3.92298]
[1777828143057,36.71,78634.57,0.0,0.06132,0.0001,3.92291]
[1777828146182,36.71,78634.78,0.0,0.06134,0.0001,3.92375]
[1777828146260,36.71,78634.8,0.0,0.06134,0.0001,3.92373]
[1777828152031,36.7,78635.0,0.0,0.06134,0.0001,3.92417]
[1777828152132,36.7,78634.94,0.0,0.06134,0.0001,3.92375]
[1777828152866,36.7,78634.94,0.0,0.06134,0.0001,3.92375]
[1777828159170,36.7,78634.94,0.0,0.06132,0.0001,3.92295]
[1777828164205,36.7,78635.36,0.0,0.06135,0.0001,3.92455]
[1777828174133,36.7,78635.32,0.0,0.06134,0.0001,3.92413]
[1777828177355,36.69,78630.42,0.0,0.06072,0.0001,3.89036]
[1777828183395,36.69,78629.06,0.0,0.06057,0.0001,3.88305]
[1777828188896,36.69,78628.78,0.0,0.06054,0.0001,3.88138]
[1777828196429,36.69,78628.17,0.0,0.06047,0.0001,3.87766]
[1777828202554,36.69,78627.82,0.0,0.06042,0.0001,3.87551]
[1777828208596,36.68,78627.4,0.0,0.06037,0.0001,3.87296]
[1777828212144,36.68,78627.4,0.0,0.06037,0.0001,3.87296]
[1777828212243,36.68,78627.36,0.0,0.06036,0.0001,3.87251]
[1777828217860,36.68,78629.53,0.0,0.06058,0.0001,3.88336]
[1777828219287,36.68,78629.53,0.0,0.06058,0.0001,3.8833]
[1777828220202,36.68,78630.75,0.0,0.0607,0.0001,3.8893]
[1777828222263,36.68,78630.75,0.0,0.0607,0.0001,3.8893]
[1777828222309,36.68,78635.19,0.0,0.06114,0.0001,3.91189]
[1777828223758,36.68,78635.19,0.0,0.06114,0.0001,3.91189]
[1777828224079,36.68,78641.42,0.0,0.06177,0.0001,3.94374]
[1777828224618,36.68,78641.42,0.0,0.06177,0.0001,3.94374]
[1777828224719,36.68,78642.38,0.0,0.06187,0.0001,3.9487]
[1777828228341,36.68,78643.56,0.0,0.06198,0.0001,3.95432]
[1777828228737,36.68,78644.0,0.0,0.06203,0.0001,3.95643]
[1777828230140,36.68,78644.0,0.0,0.06203,0.0001,3.95643]
[1777828231249,36.68,78644.84,0.0,0.06211,0.0001,3.96046]
[1777828231395,36.68,78644.84,0.0,0.06211,0.0001,3.96046]
[1777828231482,36.68,78644.84,0.0,0.06211,0.0001,3.96046]
[1777828233207,36.68,78646.23,0.0,0.06214,0.0001,3.95996]
[1777828233226,36.67,78654.5,0.0,0.06296,0.0001,4.00095]
[1777828238811,36.64,78657.5,0.0,0.06311,0.0001,4.00857]
[1777828241042,36.64,78657.5,0.0,0.06311,0.0001,4.00857]
[1777828241327,36.64,78657.5,0.0,0.06311,0.0001,4.00857]
[1777828242606,36.65,78661.19,0.0,0.06359,0.00011,4.03231]
[1777828246533,36.66,78662.96,0.0,0.06382,0.00011,4.04405]
[1777828253912,36.66,78662.54,0.0,0.06379,0.00011,4.04236]
[1777828261967,36.66,78663.56,0.0,0.06386,0.00011,4.04576]
[1777828267340,36.66,78664.19,0.0,0.06394,0.00011,4.04981]
[1777828273048,36.66,78664.69,0.0,0.064,0.00011,4.05306]
[1777828275314,36.66,78664.69,0.0,0.064,0.00011,4.05318]
[1777828275409,36.66,78664.69,0.0,0.06401,0.00011,4.05331]
[1777828277079,36.66,78678.67,0.0,0.06549,0.00011,4.12698]
[1777828279949,36.66,78679.73,0.0,0.0656,0.00011,4.13226]
[1777828280099,36.66,78679.32,0.0,0.06555,0.00011,4.12982]
[1777828285138,36.65,78679.17,0.0,0.06549,0.00011,4.12684]
[1777828288335,36.65,78679.17,0.0,0.06549,0.00011,4.12684]
[1777828289421,36.65,78678.43,0.0,0.06539,0.00011,4.12184]
[1777828289480,36.65,78678.43,0.0,0.06539,0.00011,4.12184]
[1777828289803,36.65,78678.43,0.0,0.06539,0.00011,4.12184]
[1777828290173,36.65,78684.89,0.0,0.06608,0.00011,4.15583]
[1777828291176,36.65,78706.05,0.0,0.06829,0.00011,4.26156]
[1777828291445,36.65,78706.05,0.0,0.06829,0.00011,4.26156]
[1777828295948,36.64,78707.02,0.0,0.06838,0.00011,4.26614]
[1777828300148,36.64,78706.61,0.0,0.06832,0.00011,4.26319]
[1777828305275,36.65,78705.67,0.0,0.06825,0.00011,4.25968]
[1777828312323,36.66,78705.66,0.0,0.0683,0.00011,4.26203]
[1777828316353,36.66,78713.17,0.0,0.06916,0.00011,4.30399]
[1777828321387,36.67,78715.75,0.0,0.06948,0.00011,4.31944]
[1777828326422,36.67,78715.92,0.0,0.06953,0.00011,4.32183]
[1777828331457,36.68,78714.78,0.0,0.06943,0.00011,4.31712]
[1777828336856,36.68,78712.67,0.0,0.06922,0.00011,4.30657]
[1777828337281,36.68,78712.67,0.0,0.06922,0.00011,4.30657]
[1777828339196,36.69,78709.92,0.0,0.06893,0.00011,4.29292]
[1777828339222,36.69,78703.73,0.0,0.06824,0.00011,4.25927]
[1777828340335,36.69,78703.73,0.0,0.06824,0.00011,4.25927]
[1777828340419,36.69,78695.27,0.0,0.06731,0.00011,4.21363]
[1777828341838,36.69,78695.27,0.0,0.06731,0.00011,4.21363]
[1777828343260,36.68,78692.4,0.0,0.06699,0.00011,4.19808]
[1777828343937,36.68,78692.34,0.0,0.06698,0.00011,4.19768]
[1777828346238,36.68,78691.64,0.0,0.0669,0.00011,4.19385]
[1777828347104,36.68,78691.45,0.0,0.06688,0.00011,4.19267]
[1777828347947,36.68,78691.45,0.0,0.06688,0.00011,4.19259]
[1777828348422,36.68,78691.45,0.0,0.06688,0.00011,4.19259]
[1777828353820,36.68,78689.01,0.0,0.06649,0.00011,4.17132]
[1777828358374,36.68,78688.54,0.0,0.06643,0.00011,4.16855]
[1777828359192,36.68,78687.03,0.0,0.06626,0.00011,4.15998]
[1777828364688,36.67,78685.83,0.0,0.0661,0.00011,4.15211]
[1777828369723,36.67,78684.83,0.0,0.06597,0.00011,4.14561]
[1777828378111,36.66,78686.14,0.0,0.06607,0.00011,4.15078]
[1777828382550,36.66,78685.87,0.0,0.06603,0.00011,4.14864]
[1777828385696,36.66,78685.52,0.0,0.06598,0.00011,4.1463]
[1777828392889,36.65,78682.83,0.0,0.06564,0.00011,4.12979]
[1777828398253,36.64,78682.84,0.0,0.06562,0.00011,4.1286]
[1777828405979,36.64,78683.05,0.0,0.06561,0.00011,4.12828]
[1777828413028,36.63,78682.87,0.0,0.06545,0.00011,4.11816]
[1777828418393,36.63,78682.18,0.0,0.06535,0.00011,4.11326]
[1777828424106,36.62,78682.46,0.0,0.06536,0.00011,4.11373]
[1777828426107,36.62,78682.27,0.0,0.06534,0.00011,4.11252]
[1777828428232,36.62,78682.31,0.0,0.06534,0.00011,4.11253]
[1777828434176,36.62,78682.12,0.0,0.06528,0.00011,4.10996]
[1777828438842,36.61,78682.07,0.0,0.06526,0.00011,4.10873]
[1777828439458,36.61,78682.07,0.0,0.06526,0.00011,4.10873]
[1777828441116,36.61,78682.07,0.0,0.06526,0.00011,4.10854]
[1777828442492,36.61,78682.07,0.0,0.06525,0.00011,4.10835]
[1777828448603,36.6,78683.98,0.0,0.06542,0.00011,4.11645]
[1777828454318,36.6,78683.57,0.0,0.06534,0.00011,4.11273]
[1777828455499,36.6,78683.57,0.0,0.06534,0.00011,4.11273]
[1777828465392,36.59,78681.94,0.0,0.06514,0.00011,4.10303]
[1777828470428,36.59,78681.1,0.0,0.06505,0.00011,4.0984]
[1777828478813,36.59,78680.94,0.0,0.0649,0.00011,4.08887]
[1777828484526,36.59,78679.64,0.0,0.06475,0.00011,4.08148]
[1777828485975,36.59,78679.64,0.0,0.06475,0.00011,4.08148]
[1777828487517,36.58,78679.61,0.0,0.06474,0.00011,4.08092]
[1777828488337,36.58,78679.4,0.0,0.06471,0.00011,4.07962]
[1777828489119,36.58,78679.4,0.0,0.06471,0.00011,4.07943]
[1777828489723,36.58,78677.74,0.0,0.06453,0.00011,4.07048]
[1777828490520,36.58,78677.74,0.0,0.06453,0.00011,4.07048]
[1777828491970,36.58,78675.83,0.0,0.06432,0.00011,4.06008]
[1777828494295,36.58,78674.33,0.0,0.06415,0.00011,4.05188]
[1777828496526,36.58,78674.13,0.0,0.06413,0.00011,4.05055]
[1777828501644,36.58,78674.1,0.0,0.06411,0.00011,4.0496]
[1777828506679,36.57,78676.57,0.0,0.06436,0.00011,4.06199]
[1777828508981,36.57,78681.43,0.0,0.06487,0.00011,4.0875]
[1777828509011,36.57,78688.21,0.0,0.0656,0.00011,4.12356]
[1777828514929,36.58,78688.25,0.0,0.06565,0.00011,4.12566]
[1777828520777,36.59,78682.3,0.0,0.06506,0.00011,4.09669]
[1777828524175,36.59,78682.72,0.0,0.06511,0.00011,4.09897]
[1777828531122,36.59,78682.05,0.0,0.06504,0.00011,4.09558]
[1777828539237,36.6,78681.47,0.0,0.06491,0.00011,4.08697]
[1777828542165,36.6,78681.47,0.0,0.06491,0.00011,4.08697]
[1777828544522,36.6,78681.47,0.0,0.06492,0.00011,4.08725]
[1777828549982,36.6,78680.77,0.0,0.06486,0.00011,4.08431]
[1777828555321,36.6,78682.4,0.0,0.06504,0.00011,4.09332]
[1777828555997,36.61,78682.46,0.0,0.06506,0.00011,4.09423]
[1777828556033,36.61,78682.46,0.0,0.06506,0.00011,4.09423]
[1777828556538,36.61,78682.46,0.0,0.06506,0.00011,4.09423]
[1777828556568,36.61,78682.46,0.0,0.06506,0.00011,4.09423]
[1777828564083,36.62,78684.17,0.0,0.0653,0.00011,4.10633]
[1777828569451,36.63,78684.85,0.0,0.06541,0.00011,4.11155]
[1777828570629,36.63,78684.85,0.0,0.06541,0.00011,4.11155]
[1777828580197,36.63,78684.86,0.0,0.06546,0.00011,4.11416]
[1777828585371,36.64,78684.81,0.0,0.06548,0.00011,4.1149]
[1777828592579,36.64,78684.49,0.0,0.06547,0.00011,4.11469]
[1777828598053,36.65,78684.2,0.0,0.06537,0.00011,4.10721]
[1777828603358,36.66,78682.76,0.0,0.06525,0.00011,4.10114]
[1777828608393,36.66,78682.37,0.0,0.06523,0.00011,4.10039]
[1777828614435,36.67,78681.57,0.0,0.06518,0.00011,4.09776]
[1777828620500,36.67,78681.19,0.0,0.06516,0.00011,4.09682]
[1777828620567,36.67,78681.19,0.0,0.06516,0.00011,4.09682]
[1777828627526,36.68,78680.19,0.0,0.06511,0.00011,4.09421]
[1777828632561,36.69,78680.05,0.0,0.06512,0.00011,4.09482]
[1777828634151,36.69,78680.05,0.0,0.06512,0.00011,4.09482]
[1777828640617,36.7,78679.68,0.0,0.06512,0.00011,4.09502]
[1777828648673,36.71,78680.05,0.0,0.06521,0.00011,4.09913]
[1777828657079,36.71,78680.7,0.0,0.06519,0.00011,4.09594]
[1777828661047,36.72,78682.41,0.0,0.06542,0.00011,4.10718]
[1777828665960,36.72,78683.23,0.0,0.06552,0.00011,4.11204]
[1777828671834,36.73,78683.1,0.0,0.06555,0.00011,4.11367]
[1777828680251,36.74,78685.48,0.0,0.06585,0.00011,4.12825]
[1777828685932,36.74,78684.96,0.0,0.06582,0.00011,4.12691]
[1777828692980,36.75,78684.8,0.0,0.06584,0.00011,4.12772]
[1777828696380,36.75,78682.3,0.0,0.06558,0.00011,4.11493]
[1777828699023,36.75,78693.95,0.0,0.06686,0.00011,4.17786]
[1777828704058,36.76,78693.2,0.0,0.06679,0.00011,4.17455]
[1777828705066,36.76,78685.31,0.0,0.06594,0.00011,4.13268]
[1777828708784,36.76,78682.43,0.0,0.06564,0.00011,4.11783]
[1777828710210,36.76,78683.62,0.0,0.06577,0.00011,4.12456]
[1777828710312,36.76,78691.73,0.0,0.06666,0.00011,4.1679]
[1777828710934,36.76,78691.73,0.0,0.06666,0.00011,4.1679]
[1777828716143,36.76,78693.28,0.0,0.06674,0.00011,4.16931]
[1777828721178,36.77,78692.89,0.0,0.06671,0.00011,4.16798]
[1777828730606,36.77,78693.25,0.0,0.06678,0.00011,4.17141]
[1777828736282,36.78,78693.33,0.0,0.0668,0.00011,4.17259]
[1777828741317,36.78,78693.23,0.0,0.06681,0.00011,4.17282]
[1777828750746,36.79,78693.23,0.0,0.06684,0.00011,4.17436]
[1777828760816,36.79,78693.2,0.0,0.06687,0.00011,4.17574]
[1777828770886,36.8,78694.49,0.0,0.06704,0.00011,4.18417]
[1777828776566,36.8,78694.49,0.0,0.06695,0.00011,4.17715]
[1777828779416,36.8,78696.48,0.0,0.06717,0.00011,4.18807]
[1777828780101,36.8,78698.37,0.0,0.06738,0.00011,4.19832]
[1777828784623,36.81,78708.39,0.0,0.06851,0.00011,4.25305]
[1777828789657,36.81,78711.34,0.0,0.06887,0.00011,4.27051]
[1777828800734,36.82,78715.25,0.0,0.06935,0.00011,4.2935]
[1777828804275,36.82,78717.6,0.0,0.06961,0.00011,4.30633]
[1777828804762,36.82,78718.56,0.0,0.06972,0.00011,4.31156]
[1777828810804,36.82,78723.51,0.0,0.07028,0.00011,4.33846]
[1777828815841,36.82,78725.01,0.0,0.07045,0.00011,4.34658]
[1777828820874,36.82,78722.7,0.0,0.07019,0.00011,4.33398]
[1777828827923,36.82,78722.38,0.0,0.07015,0.00011,4.3323]
[1777828828845,36.82,78722.38,0.0,0.07015,0.00011,4.3323]
[1777828830868,36.82,78723.27,0.0,0.07026,0.00011,4.33716]
[1777828838997,36.82,78723.27,0.0,0.07016,0.00011,4.33016]
[1777828840381,36.82,78723.27,0.0,0.07016,0.00011,4.33016]
[1777828840411,36.82,78723.27,0.0,0.07016,0.00011,4.33016]
[1777828840433,36.82,78723.27,0.0,0.07016,0.00011,4.33016]
[1777828840474,36.82,78724.41,0.0,0.0703,0.00011,4.33664]
[1777828841314,36.82,78716.06,0.0,0.06936,0.00011,4.29157]
[1777828841983,36.82,78716.06,0.0,0.06936,0.00011,4.29157]
[1777828845042,36.83,78709.07,0.0,0.0686,0.00011,4.25504]
[1777828846161,36.83,78709.07,0.0,0.0686,0.00011,4.25504]
[1777828849716,36.83,78709.67,0.0,0.06868,0.00011,4.25889]
[1777828849799,36.83,78708.38,0.0,0.06854,0.00011,4.25216]
[1777828851450,36.83,78714.99,0.0,0.06928,0.00011,4.28794]
[1777828853179,36.83,78714.99,0.0,0.06928,0.00011,4.288]
[1777828853205,36.83,78714.24,0.0,0.06921,0.00011,4.28425]
[1777828855200,36.84,78714.24,0.0,0.06921,0.00011,4.28457]
[1777828855219,36.84,78714.79,0.0,0.06928,0.00011,4.28785]
[1777828857236,36.84,78714.79,0.0,0.06928,0.00011,4.28785]
[1777828857242,36.84,78714.79,0.0,0.06928,0.00011,4.28785]
[1777828857337,36.84,78713.88,0.0,0.06919,0.00011,4.28352]
[1777828863173,36.84,78712.92,0.0,0.0691,0.00011,4.27926]
[1777828868206,36.84,78710.45,0.0,0.06883,0.00011,4.26604]
[1777828875255,36.84,78714.99,0.0,0.06934,0.00011,4.29059]
[1777828881875,36.84,78715.33,0.0,0.06938,0.00011,4.29269]
[1777828881970,36.85,78717.52,0.0,0.06964,0.00011,4.30502]
[1777828887342,36.85,78719.76,0.0,0.0699,0.00011,4.31741]
[1777828895399,36.85,78722.93,0.0,0.07014,0.00011,4.32672]
[1777828896304,36.85,78722.93,0.0,0.07014,0.00011,4.32672]
[1777828896314,36.85,78722.93,0.0,0.07014,0.00011,4.32672]
[1777828896416,36.85,78715.08,0.0,0.06925,0.00011,4.28415]
[1777828899426,36.85,78708.93,0.0,0.06857,0.00011,4.25111]
[1777828904672,36.85,78705.49,0.0,0.0682,0.00011,4.23314]
[1777828910503,36.85,78701.54,0.0,0.06778,0.00011,4.21292]
[1777828912523,36.85,78700.84,0.0,0.06771,0.00011,4.20946]
[1777828917552,36.86,78699.36,0.0,0.06756,0.00011,4.20226]
[1777828922587,36.86,78698.0,0.0,0.06743,0.00011,4.19572]
[1777828927622,36.86,78697.81,0.0,0.06742,0.00011,4.19544]
[1777828933665,36.87,78698.4,0.0,0.0675,0.00011,4.19945]
[1777828938754,36.87,78698.02,0.0,0.06746,0.00011,4.19754]
[1777828939794,36.87,78695.51,0.0,0.0672,0.00011,4.18471]
[1777828939843,36.87,78702.65,0.0,0.06799,0.00011,4.22319]
[1777828945748,36.87,78706.67,0.0,0.06844,0.00011,4.24508]
[1777828950784,36.87,78708.15,0.0,0.06861,0.00011,4.25329]
[1777828955819,36.88,78711.35,0.0,0.0689,0.00011,4.26442]
[1777828958841,36.88,78717.47,0.0,0.0696,0.00011,4.29829]
[1777828961332,36.88,78718.83,0.0,0.06976,0.00011,4.30588]
[1777828961400,36.88,78719.52,0.0,0.06984,0.00011,4.30985]
[1777828967903,36.89,78722.55,0.0,0.07022,0.00011,4.32789]
[1777828969202,36.89,78725.47,0.0,0.07055,0.00011,4.34397]
[1777828974954,36.89,78735.95,0.0,0.07177,0.00012,4.40205]
[1777828977176,36.89,78734.37,0.0,0.07159,0.00012,4.39365]
[1777828978344,36.9,78734.14,0.0,0.07157,0.00012,4.39253]
[1777828978983,36.9,78731.36,0.0,0.07126,0.00011,4.37748]
[1777828985023,36.9,78730.21,0.0,0.07115,0.00011,4.37224]
[1777828988480,36.9,78731.31,0.0,0.07128,0.00011,4.3785]
[1777828989051,36.9,78731.37,0.0,0.07129,0.00011,4.379]
[1777828994086,36.9,78730.53,0.0,0.07119,0.00011,4.37426]
[1777829000130,36.9,78731.99,0.0,0.07135,0.00011,4.38178]
[1777829005890,36.9,78737.51,0.0,0.07197,0.00012,4.41158]
[1777829010199,36.9,78745.5,0.0,0.0729,0.00012,4.4554]
[1777829015234,36.9,78747.34,0.0,0.073,0.00012,4.45792]
[1777829019034,36.9,78746.44,0.0,0.0729,0.00012,4.4531]
[1777829023093,36.9,78750.59,0.0,0.07339,0.00012,4.47625]
[1777829024885,36.9,78751.19,0.0,0.07346,0.00012,4.47963]
[1777829024895,36.9,78750.6,0.0,0.0734,0.00012,4.47642]
[1777829026543,36.9,78759.15,0.0,0.0744,0.00012,4.52385]
[1777829032711,36.9,78758.14,0.0,0.07428,0.00012,4.51794]
[1777829034044,36.9,78758.14,0.0,0.07428,0.00012,4.51794]
[1777829034145,36.9,78758.5,0.0,0.07432,0.00012,4.51983]
[1777829035511,36.9,78758.5,0.0,0.07432,0.00012,4.51983]
[1777829035586,36.9,78744.41,0.0,0.07266,0.00012,4.44178]
[1777829041418,36.9,78744.17,0.0,0.07264,0.00012,4.44077]
[1777829043375,36.9,78744.94,0.0,0.07273,0.00012,4.44507]
[1777829043476,36.9,78745.69,0.0,0.07282,0.00012,4.44926]
[1777829047439,36.9,78751.54,0.0,0.07351,0.00012,4.48173]
[1777829047490,36.9,78751.93,0.0,0.07355,0.00012,4.48388]
[1777829052851,36.9,78749.17,0.0,0.07323,0.00012,4.46865]
[1777829058537,36.9,78749.14,0.0,0.07323,0.00012,4.4686]
[1777829062921,36.9,78755.57,0.0,0.07399,0.00012,4.50426]
[1777829067076,36.9,78755.48,0.0,0.07397,0.00012,4.50368]
[1777829067177,36.9,78755.7,0.0,0.074,0.00012,4.50482]
[1777829067855,36.9,78755.7,0.0,0.074,0.00012,4.50482]
[1777829067918,36.9,78755.8,0.0,0.07401,0.00012,4.50538]
[1777829072992,36.9,78754.04,0.0,0.07368,0.00012,4.48728]
[1777829078678,36.9,78754.09,0.0,0.07368,0.00012,4.48735]
[1777829083714,36.9,78753.81,0.0,0.07364,0.00012,4.48556]
[1777829085554,36.9,78753.34,0.0,0.07359,0.00012,4.4829]
[1777829085727,36.9,78753.12,0.0,0.07356,0.00012,4.48162]
[1777829087195,36.9,78753.12,0.0,0.07356,0.00012,4.48162]
[1777829087750,36.9,78752.27,0.0,0.07346,0.00012,4.47681]
[1777829093133,36.9,78748.66,0.0,0.07303,0.00012,4.45667]
[1777829098818,36.9,78746.62,0.0,0.07279,0.00012,4.44537]
[1777829103857,36.9,78746.44,0.0,0.07277,0.00012,4.44446]
[1777829108889,36.9,78748.09,0.0,0.07296,0.00012,4.45359]
[1777829113925,36.9,78747.91,0.0,0.07294,0.00012,4.45262]
[1777829121981,36.9,78747.73,0.0,0.07292,0.00012,4.45172]
[1777829125295,36.9,78746.44,0.0,0.07277,0.00012,4.44466]
[1777829126010,36.9,78746.48,0.0,0.07278,0.00012,4.44491]
[1777829131043,36.9,78751.51,0.0,0.07325,0.00012,4.46472]
[1777829136081,36.9,78751.2,0.0,0.07321,0.00012,4.46293]
[1777829141115,36.9,78751.73,0.0,0.07327,0.00012,4.46574]
[1777829147157,36.9,78751.1,0.0,0.0732,0.00012,4.46206]
[1777829152192,36.89,78752.94,0.0,0.07341,0.00012,4.47201]
[1777829155697,36.89,78758.46,0.0,0.07405,0.00012,4.50228]
[1777829156220,36.89,78757.99,0.0,0.07399,0.00012,4.49956]
[1777829158234,36.89,78767.53,0.0,0.07512,0.00012,4.55233]
[1777829162266,36.89,78756.69,0.0,0.07382,0.00012,4.49134]
[1777829168306,36.89,78753.42,0.0,0.07342,0.00012,4.4727]
[1777829171328,36.89,78745.78,0.0,0.07252,0.00012,4.43035]
[1777829172822,36.89,78745.78,0.0,0.07252,0.00012,4.43035]
[1777829172841,36.89,78747.16,0.0,0.07268,0.00012,4.43794]
[1777829176262,36.89,78748.71,0.0,0.07286,0.00012,4.44645]
[1777829176363,36.89,78749.48,0.0,0.07295,0.00012,4.45066]
[1777829181398,36.89,78749.13,0.0,0.07291,0.00012,4.44865]
[1777829182388,36.89,78749.13,0.0,0.07291,0.00012,4.44865]
[1777829183071,36.89,78749.13,0.0,0.07291,0.00012,4.44865]
[1777829183887,36.89,78748.83,0.0,0.07288,0.00012,4.44697]
[1777829184533,36.89,78748.77,0.0,0.07287,0.00012,4.44664]
[1777829190461,36.88,78752.69,0.0,0.07332,0.00012,4.46809]
[1777829195496,36.88,78752.46,0.0,0.07317,0.00012,4.45859]
[1777829200575,36.88,78756.2,0.0,0.07361,0.00012,4.47907]
[1777829201336,36.88,78756.2,0.0,0.07361,0.00012,4.47907]
[1777829202892,36.88,78756.03,0.0,0.07359,0.00012,4.47798]
[1777829208049,36.88,78754.57,0.0,0.07341,0.00012,4.46952]
[1777829214053,36.88,78753.02,0.0,0.07321,0.00012,4.46035]
[1777829219336,36.88,78752.68,0.0,0.07316,0.00012,4.45813]
[1777829220821,36.88,78745.85,0.0,0.07236,0.00012,4.42019]
[1777829221520,36.88,78745.85,0.0,0.07236,0.00012,4.42019]
[1777829221933,36.88,78745.85,0.0,0.07236,0.00012,4.42019]
[1777829222035,36.88,78737.3,0.0,0.07137,0.00012,4.3732]
[1777829226349,36.88,78737.45,0.0,0.07139,0.00012,4.37409]
[1777829226716,36.88,78738.15,0.0,0.07147,0.00012,4.37803]
[1777829227907,36.88,78738.15,0.0,0.07147,0.00012,4.37803]
[1777829228008,36.88,78739.77,0.0,0.07166,0.00012,4.38696]
[1777829228827,36.88,78739.77,0.0,0.07166,0.00012,4.38696]
[1777829228832,36.88,78740.09,0.0,0.0717,0.00012,4.38877]
[1777829229433,36.88,78740.09,0.0,0.0717,0.00012,4.38877]
[1777829229435,36.88,78740.09,0.0,0.0717,0.00012,4.38882]
[1777829230613,36.88,78740.09,0.0,0.0717,0.00012,4.38882]
[1777829231296,36.88,78731.67,0.0,0.07073,0.00011,4.34284]
[1777829232760,36.88,78724.41,0.0,0.06991,0.00011,4.30355]
[1777829237795,36.88,78729.79,0.0,0.07054,0.00011,4.33375]
[1777829241680,36.88,78730.6,0.0,0.07064,0.00011,4.33864]
[1777829241824,36.88,78730.75,0.0,0.07066,0.00011,4.33962]
[1777829246858,36.89,78732.75,0.0,0.07091,0.00011,4.35128]
[1777829248978,36.89,78740.9,0.0,0.07185,0.00012,4.39613]
[1777829254333,36.89,78742.68,0.0,0.07195,0.00012,4.39839]
[1777829259621,36.89,78742.93,0.0,0.07199,0.00012,4.40009]
[1777829259951,36.89,78742.95,0.0,0.07199,0.00012,4.40028]
[1777829264984,36.89,78743.27,0.0,0.07204,0.00012,4.40244]
[1777829271026,36.9,78742.91,0.0,0.07201,0.00012,4.40097]
[1777829277843,36.9,78742.07,0.0,0.07192,0.00012,4.39672]
[1777829278303,36.9,78742.07,0.0,0.07192,0.00012,4.39672]
[1777829284125,36.9,78742.47,0.0,0.07198,0.00012,4.39977]
[1777829289163,36.9,78741.65,0.0,0.0719,0.00012,4.39587]
[1777829294196,36.9,78740.52,0.0,0.07178,0.00012,4.39021]
[1777829295531,36.91,78740.88,0.0,0.07183,0.00012,4.3923]
[1777829296210,36.91,78739.87,0.0,0.07171,0.00012,4.38688]
[1777829298224,36.91,78732.09,0.0,0.07082,0.00011,4.34471]
[1777829303260,36.91,78732.16,0.0,0.07085,0.00011,4.34613]
[1777829308295,36.91,78731.3,0.0,0.07077,0.00011,4.34196]
[1777829314336,36.91,78727.63,0.0,0.0702,0.00011,4.31264]
[1777829319371,36.9,78725.42,0.0,0.06992,0.00011,4.29931]
[1777829325414,36.9,78723.67,0.0,0.06969,0.00011,4.28821]
[1777829330449,36.89,78721.61,0.0,0.06943,0.00011,4.27573]
[1777829337498,36.88,78720.97,0.0,0.06932,0.00011,4.27043]
[1777829341514,36.88,78718.33,0.0,0.06901,0.00011,4.25566]
[1777829342268,36.88,78718.33,0.0,0.06901,0.00011,4.25566]
[1777829343040,36.88,78718.01,0.0,0.06896,0.00011,4.25316]
[1777829351640,36.87,78716.09,0.0,0.06872,0.00011,4.24156]
[1777829359652,36.86,78713.38,0.0,0.06835,0.00011,4.22418]
[1777829365107,36.86,78712.96,0.0,0.06828,0.00011,4.22081]
[1777829371737,36.85,78712.47,0.0,0.06808,0.00011,4.20879]
[1777829378786,36.85,78711.99,0.0,0.068,0.00011,4.20476]
[1777829383824,36.84,78710.95,0.0,0.06786,0.00011,4.19817]
[1777829390872,36.84,78710.55,0.0,0.06779,0.00011,4.19466]
[1777829399939,36.83,78709.72,0.0,0.06766,0.00011,4.18852]
[1777829405388,36.83,78710.54,0.0,0.06773,0.00011,4.19179]
[1777829411019,36.82,78710.43,0.0,0.06769,0.00011,4.18982]
[1777829415406,36.81,78710.43,0.0,0.06765,0.00011,4.18797]
[1777829415458,36.81,78710.39,0.0,0.06762,0.00011,4.18653]
[1777829419154,36.81,78710.39,0.0,0.06761,0.00011,4.18592]
[1777829419180,36.8,78710.32,0.0,0.06757,0.00011,4.18432]
[1777829425529,36.79,78709.0,0.0,0.06735,0.00011,4.17345]
[1777829425974,36.79,78709.0,0.0,0.06735,0.00011,4.17345]
[1777829432054,36.78,78707.81,0.0,0.0672,0.00011,4.16645]
[1777829436032,36.78,78707.72,0.0,0.06707,0.00011,4.15785]
[1777829441410,36.78,78705.49,0.0,0.0668,0.00011,4.14465]
[1777829447274,36.77,78707.69,0.0,0.06703,0.00011,4.15552]
[1777829449289,36.77,78718.39,0.0,0.06821,0.00011,4.21259]
[1777829454323,36.77,78722.95,0.0,0.06869,0.00011,4.23575]
[1777829459358,36.76,78723.04,0.0,0.06867,0.00011,4.23504]
[1777829465400,36.76,78724.68,0.0,0.06883,0.00011,4.24255]
[1777829471441,36.75,78726.12,0.0,0.06896,0.00011,4.249]
[1777829478494,36.75,78726.91,0.0,0.06903,0.00011,4.25239]
[1777829479323,36.75,78726.91,0.0,0.06902,0.00011,4.25173]
[1777829480968,36.75,78726.91,0.0,0.06902,0.00011,4.25151]
[1777829488562,36.73,78729.2,0.0,0.06921,0.00011,4.26107]
[1777829496021,36.72,78730.91,0.0,0.0692,0.00011,4.25795]
[1777829501653,36.7,78732.37,0.0,0.06928,0.00011,4.26207]
[1777829504443,36.7,78732.71,0.0,0.06931,0.00011,4.2633]
[1777829504543,36.7,78732.7,0.0,0.06928,0.00011,4.26201]
[1777829505309,36.7,78732.7,0.0,0.06928,0.00011,4.26201]
[1777829506096,36.7,78732.7,0.0,0.06928,0.00011,4.26201]
[1777829506966,36.69,78732.92,0.0,0.06929,0.00011,4.26259]
[1777829507386,36.69,78731.78,0.0,0.06915,0.00011,4.25578]
[1777829516462,36.68,78730.57,0.0,0.06898,0.00011,4.24744]
[1777829520574,36.67,78731.35,0.0,0.06897,0.00011,4.24699]
[1777829525853,36.65,78731.95,0.0,0.06897,0.00011,4.24722]
[1777829526198,36.65,78731.95,0.0,0.06897,0.00011,4.24722]
[1777829526632,36.65,78731.95,0.0,0.06897,0.00011,4.24722]
[1777829529033,36.65,78732.29,0.0,0.06898,0.00011,4.24763]
[1777829534885,36.64,78736.0,0.0,0.06938,0.00011,4.26668]
[1777829536400,36.64,78736.0,0.0,0.06938,0.00011,4.26668]
[1777829541934,36.64,78738.11,0.0,0.06959,0.00011,4.27706]
[1777829546971,36.64,78738.33,0.0,0.0696,0.00011,4.27746]
[1777829552026,36.63,78738.42,0.0,0.06948,0.00011,4.26928]
[1777829560061,36.63,78739.1,0.0,0.06954,0.00011,4.27187]
[1777829565094,36.63,78740.12,0.0,0.06964,0.00011,4.27674]
[1777829568330,36.63,78743.05,0.0,0.06997,0.00011,4.29244]
[1777829574158,36.62,78743.23,0.0,0.06996,0.00011,4.29221]
[1777829579194,36.62,78742.95,0.0,0.06991,0.00011,4.28977]
[1777829584228,36.61,78743.98,0.0,0.07001,0.00011,4.29445]
[1777829588284,36.61,78749.17,0.0,0.07059,0.00012,4.32221]
[1777829588664,36.61,78749.17,0.0,0.07059,0.00012,4.32221]
[1777829588747,36.61,78756.56,0.0,0.07144,0.00012,4.36232]
[1777829589056,36.61,78756.56,0.0,0.07144,0.00012,4.36232]
[1777829589263,36.61,78756.56,0.0,0.07144,0.00012,4.36232]
[1777829592696,36.61,78758.49,0.0,0.07167,0.00012,4.37344]
[1777829602356,36.62,78754.73,0.0,0.07129,0.00012,4.35521]
[1777829607391,36.63,78755.55,0.0,0.07141,0.00012,4.36093]
[1777829612426,36.63,78754.83,0.0,0.07123,0.00012,4.35016]
[1777829617461,36.63,78753.12,0.0,0.07106,0.00012,4.34195]
[1777829622497,36.64,78748.38,0.0,0.07054,0.00012,4.31727]
[1777829625814,36.64,78747.88,0.0,0.0705,0.00012,4.31533]
[1777829626559,36.64,78747.88,0.0,0.0705,0.00012,4.31533]
[1777829629195,36.65,78749.2,0.0,0.07067,0.00012,4.32359]
[1777829629547,36.65,78748.18,0.0,0.07056,0.00012,4.31825]
[1777829632425,36.65,78748.02,0.0,0.07055,0.00012,4.31786]
[1777829632567,36.65,78747.8,0.0,0.07053,0.00012,4.3169]
[1777829634326,36.65,78747.8,0.0,0.07053,0.00012,4.3169]
[1777829634406,36.65,78747.73,0.0,0.07053,0.00012,4.31677]
[1777829639617,36.66,78747.23,0.0,0.0705,0.00012,4.31551]
[1777829647074,36.66,78747.02,0.0,0.07052,0.00012,4.3161]
[1777829652707,36.67,78746.67,0.0,0.07051,0.00012,4.31568]
[1777829657742,36.67,78746.33,0.0,0.07049,0.00012,4.31506]
[1777829662777,36.68,78745.69,0.0,0.07045,0.00012,4.31281]
[1777829666401,36.68,78745.69,0.0,0.07045,0.00012,4.31281]
[1777829667976,36.68,78745.45,0.0,0.07045,0.00012,4.31276]
[1777829670635,36.69,78745.53,0.0,0.07047,0.00012,4.31371]
[1777829671445,36.69,78745.51,0.0,0.07047,0.00012,4.31385]
[1777829677284,36.69,78745.47,0.0,0.07037,0.00012,4.30684]
[1777829682916,36.7,78745.78,0.0,0.07044,0.00012,4.31007]
[1777829687952,36.7,78745.78,0.0,0.07047,0.00012,4.31134]
[1777829692987,36.71,78745.93,0.0,0.07051,0.00012,4.31341]
[1777829703059,36.72,78745.77,0.0,0.07055,0.00012,4.315]
[1777829708094,36.72,78745.5,0.0,0.07054,0.00012,4.31474]
[1777829713130,36.73,78745.26,0.0,0.07054,0.00012,4.31464]
[1777829720186,36.73,78745.14,0.0,0.07056,0.00012,4.31565]
[1777829725217,36.74,78744.79,0.0,0.07055,0.00012,4.31493]
[1777829733273,36.74,78745.14,0.0,0.07051,0.00012,4.31074]
[1777829738309,36.75,78744.84,0.0,0.0705,0.00012,4.31027]
[1777829740330,36.75,78744.71,0.0,0.07049,0.00012,4.3098]
[1777829740345,36.75,78744.71,0.0,0.07049,0.00012,4.3098]
[1777829740353,36.75,78749.29,0.0,0.07102,0.00012,4.33509]
[1777829743168,36.75,78754.58,0.0,0.07165,0.00012,4.36456]
[1777829743343,36.75,78755.95,0.0,0.07181,0.00012,4.37225]
[1777829749386,36.76,78755.98,0.0,0.07186,0.00012,4.37435]
[1777829750401,36.76,78755.98,0.0,0.07186,0.00012,4.37435]
[1777829752446,36.76,78755.51,0.0,0.07181,0.00012,4.37238]
[1777829752509,36.76,78755.51,0.0,0.07181,0.00012,4.37238]
[1777829755176,36.77,78763.18,0.0,0.07273,0.00012,4.41554]
[1777829756074,36.77,78765.14,0.0,0.07297,0.00012,4.42661]
[1777829756690,36.77,78765.14,0.0,0.07297,0.00012,4.42661]
[1777829761891,36.77,78766.08,0.0,0.07309,0.00012,4.43259]
[1777829762184,36.77,78765.68,0.0,0.07305,0.00012,4.43036]
[1777829764000,36.77,78766.05,0.0,0.07309,0.00012,4.43236]
[1777829771492,36.77,78764.72,0.0,0.07293,0.00012,4.42484]
[1777829774149,36.77,78763.32,0.0,0.07276,0.00012,4.4169]
[1777829774364,36.77,78763.32,0.0,0.07276,0.00012,4.4169]
[1777829774582,36.77,78763.32,0.0,0.07276,0.00012,4.4169]
[1777829774964,36.77,78758.27,0.0,0.07217,0.00012,4.38893]
[1777829780602,36.77,78754.49,0.0,0.07173,0.00012,4.36821]
[1777829786643,36.77,78753.71,0.0,0.07164,0.00012,4.36405]
[1777829791681,36.77,78750.03,0.0,0.0711,0.00012,4.33606]
[1777829796716,36.77,78750.19,0.0,0.07112,0.00012,4.33725]
[1777829802757,36.77,78750.58,0.0,0.07118,0.00012,4.33981]
[1777829807348,36.77,78755.24,0.0,0.07172,0.00012,4.36558]
[1777829807535,36.77,78755.24,0.0,0.07172,0.00012,4.36558]
[1777829811304,36.77,78756.92,0.0,0.07192,0.00012,4.37489]
[1777829811601,36.77,78756.92,0.0,0.07192,0.00012,4.37489]
[1777829815651,36.77,78756.67,0.0,0.07189,0.00012,4.37354]
[1777829817048,36.77,78756.75,0.0,0.0719,0.00012,4.37399]
[1777829817819,36.77,78756.75,0.0,0.0719,0.00012,4.37399]
[1777829819885,36.77,78756.48,0.0,0.07187,0.00012,4.37251]
[1777829820678,36.77,78756.33,0.0,0.07185,0.00012,4.37169]
[1777829822195,36.77,78756.33,0.0,0.07185,0.00012,4.3717]
[1777829822732,36.77,78756.33,0.0,0.07185,0.00012,4.3717]
[1777829826862,36.77,78756.35,0.0,0.07186,0.00012,4.37181]
[1777829832377,36.77,78755.46,0.0,0.07175,0.00012,4.36691]
[1777829832620,36.77,78755.46,0.0,0.07175,0.00012,4.36691]
[1777829832719,36.77,78755.46,0.0,0.07175,0.00012,4.36691]
[1777829833975,36.77,78766.47,0.0,0.07304,0.00012,4.42759]
[1777829834382,36.77,78766.47,0.0,0.07304,0.00012,4.42759]
[1777829834983,36.77,78777.88,0.0,0.0744,0.00012,4.49124]
[1777829835212,36.77,78777.88,0.0,0.0744,0.00012,4.49124]
[1777829836071,36.78,78778.85,0.0,0.07453,0.00012,4.49687]
[1777829843039,36.78,78778.45,0.0,0.07451,0.00012,4.4961]
[1777829848479,36.79,78782.62,0.0,0.07503,0.00012,4.52046]
[1777829854448,36.79,78783.81,0.0,0.07508,0.00012,4.52007]
[1777829860430,36.79,78785.66,0.0,0.07533,0.00012,4.53174]
[1777829866201,36.8,78789.85,0.0,0.07587,0.00012,4.5568]
[1777829868353,36.8,78790.57,0.0,0.07597,0.00012,4.56107]
[1777829868527,36.8,78791.48,0.0,0.07608,0.00012,4.5664]
[1777829870157,36.8,78791.48,0.0,0.07609,0.00012,4.56662]
[1777829870253,36.8,78784.93,0.0,0.0753,0.00012,4.53007]
[1777829876271,36.81,78779.48,0.0,0.07466,0.00012,4.50045]
[1777829881765,36.81,78774.01,0.0,0.07401,0.00012,4.47029]
[1777829888348,36.81,78771.58,0.0,0.07374,0.00012,4.45774]
[1777829892260,36.82,78768.2,0.0,0.07338,0.00012,4.44062]
[1777829897405,36.82,78765.87,0.0,0.07312,0.00012,4.42868]
[1777829898281,36.82,78765.08,0.0,0.07304,0.00012,4.42487]
[1777829902128,36.83,78767.54,0.0,0.07335,0.00012,4.43959]
[1777829908902,36.83,78768.47,0.0,0.07347,0.00012,4.44518]
[1777829911387,36.83,78768.23,0.0,0.07344,0.00012,4.44371]
[1777829912266,36.83,78769.82,0.0,0.07351,0.00012,4.44431]
[1777829913109,36.83,78770.15,0.0,0.07355,0.00012,4.446]
[1777829913656,36.83,78770.15,0.0,0.07355,0.00012,4.446]
[1777829916533,36.83,78772.29,0.0,0.07379,0.00012,4.45745]
[1777829918042,36.83,78775.69,0.0,0.07419,0.00012,4.47622]
[1777829919474,36.82,78776.52,0.0,0.07428,0.00012,4.48039]
[1777829921216,36.82,78776.21,0.0,0.07424,0.00012,4.47851]
[1777829921593,36.82,78782.03,0.0,0.07494,0.00012,4.51082]
[1777829926624,36.83,78784.34,0.0,0.07523,0.00012,4.5243]
[1777829929337,36.83,78785.95,0.0,0.07544,0.00012,4.53388]
[1777829929884,36.83,78785.95,0.0,0.07544,0.00012,4.53388]
[1777829929895,36.83,78785.95,0.0,0.07544,0.00012,4.53388]
[1777829933790,36.83,78787.26,0.0,0.07561,0.00012,4.54195]
[1777829935450,36.83,78790.47,0.0,0.07601,0.00012,4.56015]
[1777829941057,36.83,78791.33,0.0,0.07613,0.00012,4.56579]
[1777829942376,36.84,78792.16,0.0,0.07624,0.00012,4.57077]
[1777829943474,36.84,78792.43,0.0,0.07627,0.00012,4.57244]
[1777829943932,36.84,78792.43,0.0,0.07627,0.00012,4.57244]
[1777829944071,36.84,78801.28,0.0,0.07736,0.00012,4.62264]
[1777829944132,36.84,78801.28,0.0,0.07736,0.00012,4.62264]
[1777829944751,36.84,78801.28,0.0,0.07736,0.00012,4.62264]
[1777829949785,36.84,78807.14,0.0,0.0781,0.00012,4.65621]
[1777829953648,36.84,78808.66,0.0,0.07829,0.00012,4.66504]
[1777829953679,36.84,78808.66,0.0,0.07829,0.00012,4.66504]
[1777829954317,36.84,78809.13,0.0,0.07835,0.00012,4.66784]
[1777829954377,36.84,78809.44,0.0,0.07839,0.00012,4.6696]
[1777829960864,36.84,78811.68,0.0,0.07868,0.00012,4.68272]
[1777829962876,36.84,78804.87,0.0,0.07784,0.00012,4.64427]
[1777829967912,36.85,78802.35,0.0,0.07754,0.00012,4.63067]
[1777829969662,36.85,78801.44,0.0,0.07743,0.00012,4.62567]
[1777829972043,36.85,78788.11,0.0,0.07569,0.00012,4.54292]
[1777829973592,36.85,78788.11,0.0,0.07569,0.00012,4.54316]
[1777829973833,36.85,78788.11,0.0,0.07569,0.00012,4.54316]
[1777829974800,36.85,78787.22,0.0,0.07559,0.00012,4.53842]
[1777829974961,36.85,78785.9,0.0,0.07544,0.00012,4.53128]
[1777829980116,36.85,78781.91,0.0,0.07497,0.00012,4.50967]
[1777829980887,36.85,78780.31,0.0,0.07478,0.00012,4.50063]
[1777829981003,36.85,78780.31,0.0,0.07477,0.00012,4.50053]
[1777829985217,36.85,78778.92,0.0,0.0746,0.00012,4.49236]
[1777829986037,36.85,78772.6,0.0,0.07384,0.00012,4.45713]
[1777829991072,36.85,78770.97,0.0,0.07364,0.00012,4.44788]
[1777829993228,36.85,78770.97,0.0,0.07364,0.00012,4.44788]
[1777829994093,36.85,78771.17,0.0,0.07366,0.00012,4.4489]
[1777829996909,36.85,78771.17,0.0,0.07366,0.00012,4.4489]
[1777830002150,36.85,78773.83,0.0,0.07398,0.00012,4.46346]
[1777830002561,36.85,78773.83,0.0,0.07398,0.00012,4.46346]
[1777830003392,36.85,78773.77,0.0,0.07397,0.00012,4.46312]
[1777830003517,36.85,78773.77,0.0,0.07397,0.00012,4.46312]
[1777830006003,36.85,78773.81,0.0,0.07397,0.00012,4.46326]
[1777830007661,36.85,78773.64,0.0,0.07395,0.00012,4.46229]
[1777830008385,36.85,78773.76,0.0,0.07396,0.00012,4.46292]
[1777830009458,36.85,78773.76,0.0,0.07396,0.00012,4.4629]
[1777830009979,36.85,78773.76,0.0,0.07396,0.00012,4.4629]
[1777830011869,36.85,78773.33,0.0,0.07391,0.00012,4.46046]
[1777830016495,36.85,78779.33,0.0,0.07463,0.00012,4.49396]
[1777830018000,36.85,78776.05,0.0,0.07425,0.00012,4.47603]
[1777830021648,36.85,78775.06,0.0,0.07414,0.00012,4.47118]
[1777830021696,36.85,78774.89,0.0,0.07412,0.00012,4.47021]
[1777830026655,36.85,78774.89,0.0,0.07412,0.00012,4.4703]
[1777830026753,36.85,78774.15,0.0,0.07404,0.00012,4.46651]
[1777830028423,36.85,78774.15,0.0,0.07405,0.00012,4.46667]
[1777830028992,36.86,78780.25,0.0,0.07479,0.00012,4.50129]
[1777830034375,36.86,78778.24,0.0,0.07446,0.00012,4.48354]
[1777830039819,36.87,78776.68,0.0,0.07431,0.00012,4.47643]
[1777830045453,36.88,78776.12,0.0,0.07428,0.00012,4.47515]
[1777830050195,36.88,78775.4,0.0,0.07422,0.00012,4.47203]
[1777830059959,36.89,78774.81,0.0,0.07421,0.00012,4.47187]
[1777830066601,36.89,78774.88,0.0,0.07423,0.00012,4.47267]
[1777830071637,36.9,78774.67,0.0,0.07423,0.00012,4.47278]
[1777830077682,36.9,78774.31,0.0,0.07419,0.00012,4.47088]
[1777830079220,36.9,78774.31,0.0,0.07419,0.00012,4.47088]
[1777830084738,36.9,78774.13,0.0,0.07417,0.00012,4.46998]
[1777830085660,36.9,78771.16,0.0,0.07382,0.00012,4.45335]
[1777830090453,36.9,78774.88,0.0,0.07425,0.00012,4.47362]
[1777830092081,36.9,78774.62,0.0,0.0741,0.00012,4.46408]
[1777830100241,36.9,78773.94,0.0,0.07402,0.00012,4.46031]
[1777830100734,36.9,78773.94,0.0,0.07402,0.00012,4.46031]
[1777830106865,36.9,78773.94,0.0,0.07402,0.00012,4.46031]
[1777830107443,36.89,78773.52,0.0,0.07395,0.00012,4.45712]
[1777830117959,36.89,78773.35,0.0,0.0739,0.00012,4.45456]
[1777830127021,36.88,78772.96,0.0,0.07382,0.00012,4.45096]
[1777830131491,36.88,78772.81,0.0,0.07379,0.00012,4.44955]
[1777830132254,36.88,78772.81,0.0,0.07379,0.00012,4.44955]
[1777830131592,36.88,78773.07,0.0,0.07382,0.00012,4.45099]
[1777830133519,36.88,78773.07,0.0,0.07382,0.00012,4.45085]
[1777830134648,36.88,78773.07,0.0,0.07381,0.00012,4.4507]
[1777830134749,36.88,78773.07,0.0,0.07381,0.00012,4.45056]
[1777830135672,36.88,78773.07,0.0,0.07381,0.00012,4.45056]
[1777830135773,36.88,78773.07,0.0,0.07381,0.00012,4.45041]
[1777830136384,36.88,78773.07,0.0,0.07381,0.00012,4.45041]
[1777830136485,36.88,78773.07,0.0,0.0738,0.00012,4.45027]
[1777830141670,36.87,78773.07,0.0,0.07379,0.00012,4.44955]
[1777830148169,36.87,78771.4,0.0,0.07357,0.00012,4.43933]
[1777830153204,36.87,78772.05,0.0,0.07351,0.00012,4.4342]
[1777830153623,36.87,78772.05,0.0,0.07351,0.00012,4.4342]
[1777830153721,36.87,78772.1,0.0,0.07352,0.00012,4.43448]
[1777830160072,36.87,78772.27,0.0,0.07353,0.00012,4.43505]
[1777830165223,36.86,78772.11,0.0,0.07349,0.00012,4.43318]
[1777830165259,36.86,78772.16,0.0,0.07349,0.00012,4.43333]
[1777830170325,36.86,78766.82,0.0,0.07285,0.00012,4.40338]
[1777830175359,36.86,78766.86,0.0,0.07285,0.00012,4.40323]
[1777830180803,36.86,78767.5,0.0,0.07292,0.00012,4.40638]
[1777830183942,36.86,78767.5,0.0,0.07291,0.00012,4.40622]
[1777830184043,36.86,78768.04,0.0,0.07297,0.00012,4.40913]
[1777830189458,36.85,78767.71,0.0,0.07292,0.00012,4.40683]
[1777830194000,36.85,78767.13,0.0,0.07285,0.00012,4.40341]
[1777830194101,36.85,78767.52,0.0,0.07289,0.00012,4.40542]
[1777830200948,36.85,78766.65,0.0,0.07278,0.00012,4.40019]
[1777830206577,36.85,78767.19,0.0,0.07284,0.00012,4.40281]
[1777830211612,36.85,78767.93,0.0,0.0728,0.00012,4.39852]
[1777830217654,36.85,78768.21,0.0,0.07283,0.00012,4.39972]
[1777830222692,36.85,78768.57,0.0,0.07286,0.00012,4.40143]
[1777830224669,36.85,78768.57,0.0,0.07286,0.00012,4.40143]
[1777830224706,36.85,78768.77,0.0,0.07288,0.00012,4.40242]
[1777830230103,36.85,78768.89,0.0,0.07289,0.00012,4.40285]
[1777830233963,36.84,78769.19,0.0,0.07292,0.00012,4.40434]
[1777830234064,36.84,78769.19,0.0,0.07292,0.00012,4.40423]
[1777830234527,36.84,78769.19,0.0,0.07292,0.00012,4.40423]
[1777830235311,36.84,78769.19,0.0,0.07292,0.00012,4.40411]
[1777830239367,36.84,78769.19,0.0,0.07292,0.00012,4.404]
[1777830240103,36.84,78769.47,0.0,0.07295,0.00012,4.40543]
[1777830246398,36.84,78769.56,0.0,0.07296,0.00012,4.40581]
[1777830248357,36.84,78769.56,0.0,0.07295,0.00012,4.40552]
[1777830247868,36.84,78776.68,0.0,0.07379,0.00012,4.44491]
[1777830248875,36.84,78780.96,0.0,0.0743,0.00012,4.46859]
[1777830253910,36.84,78780.36,0.0,0.07422,0.00012,4.46488]
[1777830257330,36.84,78780.36,0.0,0.07422,0.00012,4.46488]
[1777830257431,36.84,78779.05,0.0,0.07407,0.00012,4.45775]
[1777830262990,36.84,78778.22,0.0,0.07396,0.00012,4.45237]
[1777830268053,36.83,78780.44,0.0,0.07421,0.00012,4.46411]
[1777830268112,36.83,78780.87,0.0,0.07426,0.00012,4.46635]
[1777830273821,36.83,78782.04,0.0,0.07426,0.00012,4.46402]
[1777830274175,36.83,78782.04,0.0,0.07426,0.00012,4.46402]
[1777830274181,36.83,78782.39,0.0,0.0743,0.00012,4.4657]
[1777830276062,36.83,78782.39,0.0,0.0743,0.00012,4.4657]
[1777830276115,36.83,78782.39,0.0,0.07429,0.00012,4.46556]
[1777830276649,36.83,78782.39,0.0,0.07429,0.00012,4.46556]
[1777830277075,36.83,78782.39,0.0,0.07429,0.00012,4.46543]
[1777830279180,36.83,78782.39,0.0,0.07429,0.00012,4.46543]
[1777830280096,36.83,78785.03,0.0,0.0746,0.00012,4.47974]
[1777830280130,36.83,78785.23,0.0,0.07462,0.00012,4.48086]
[1777830282110,36.83,78785.23,0.0,0.07462,0.00012,4.48071]
[1777830282121,36.83,78785.23,0.0,0.07462,0.00012,4.48071]
[1777830282139,36.83,78787.21,0.0,0.07486,0.00012,4.49163]
[1777830287140,36.82,78787.54,0.0,0.07488,0.00012,4.49269]
[1777830292182,36.82,78787.83,0.0,0.07489,0.00012,4.49342]
[1777830295576,36.82,78788.48,0.0,0.07497,0.00012,4.49676]
[1777830296389,36.82,78788.48,0.0,0.07497,0.00012,4.49676]
[1777830296436,36.82,78788.76,0.0,0.07499,0.00012,4.49803]
[1777830298418,36.82,78788.76,0.0,0.07499,0.00012,4.49789]
[1777830299237,36.82,78789.31,0.0,0.07505,0.00012,4.50068]
[1777830304266,36.81,78788.35,0.0,0.07492,0.00012,4.49465]
[1777830309351,36.81,78788.51,0.0,0.07493,0.00012,4.49517]
[1777830314475,36.81,78789.25,0.0,0.07501,0.00012,4.49858]
[1777830322392,36.8,78790.25,0.0,0.0751,0.00012,4.50312]
[1777830327428,36.8,78789.6,0.0,0.07501,0.00012,4.49892]
[1777830332462,36.8,78789.69,0.0,0.07489,0.00012,4.49076]
[1777830338447,36.8,78790.03,0.0,0.07493,0.00012,4.49231]
[1777830338507,36.8,78786.48,0.0,0.07449,0.00012,4.47231]
[1777830340519,36.8,78780.17,0.0,0.07373,0.00012,4.43711]
[1777830340549,36.8,78780.17,0.0,0.07373,0.00012,4.43711]
[1777830341525,36.8,78777.37,0.0,0.0734,0.00012,4.42158]
[1777830346559,36.8,78772.54,0.0,0.07283,0.00012,4.39492]
[1777830352006,36.8,78770.05,0.0,0.07254,0.00012,4.38127]
[1777830358644,36.8,78768.96,0.0,0.07241,0.00012,4.37537]
[1777830360273,36.8,78768.96,0.0,0.07241,0.00012,4.37537]
[1777830360374,36.8,78769.71,0.0,0.0725,0.00012,4.37954]
[1777830361034,36.8,78769.71,0.0,0.0725,0.00012,4.37954]
[1777830361069,36.8,78767.56,0.0,0.07225,0.00012,4.36768]
[1777830363826,36.8,78767.03,0.0,0.07218,0.00012,4.36483]
[1777830363907,36.8,78766.47,0.0,0.07212,0.00012,4.36179]
[1777830369722,36.8,78760.88,0.0,0.07148,0.00012,4.3316]
[1777830374758,36.8,78761.1,0.0,0.07152,0.00012,4.33343]
[1777830376933,36.8,78761.71,0.0,0.07159,0.00012,4.33691]
[1777830376998,36.8,78761.71,0.0,0.07159,0.00012,4.33691]
[1777830378793,36.81,78778.53,0.0,0.07359,0.00012,4.43019]
[1777830380594,36.81,78778.53,0.0,0.07359,0.00012,4.43021]
[1777830385842,36.81,78771.65,0.0,0.07277,0.00012,4.39232]
[1777830390877,36.81,78769.4,0.0,0.07251,0.00012,4.38014]
[1777830393148,36.81,78766.61,0.0,0.07207,0.00012,4.35675]
[1777830393249,36.81,78766.61,0.0,0.07207,0.00012,4.3568]
[1777830396001,36.81,78766.61,0.0,0.07207,0.00012,4.35693]
[1777830396102,36.81,78764.46,0.0,0.07182,0.00012,4.34518]
[1777830402354,36.81,78763.69,0.0,0.07174,0.00012,4.34147]
[1777830406025,36.81,78763.13,0.0,0.07168,0.00012,4.33854]
[1777830408046,36.81,78762.08,0.0,0.07156,0.00012,4.33291]
[1777830414038,36.81,78759.75,0.0,0.0713,0.00012,4.32061]
[1777830417145,36.81,78759.83,0.0,0.07131,0.00012,4.32112]
[1777830417245,36.82,78760.23,0.0,0.07136,0.00012,4.32343]
[1777830420319,36.82,78760.23,0.0,0.07136,0.00012,4.32348]
[1777830420421,36.82,78759.66,0.0,0.07129,0.00012,4.32051]
[1777830421056,36.82,78759.66,0.0,0.07129,0.00012,4.32051]
[1777830421099,36.82,78760.4,0.0,0.07138,0.00012,4.32457]
[1777830423363,36.82,78760.2,0.0,0.07136,0.00012,4.32357]
[1777830423434,36.82,78760.2,0.0,0.07136,0.00012,4.32361]
[1777830426071,36.82,78760.2,0.0,0.07136,0.00012,4.32365]
[1777830426173,36.82,78759.76,0.0,0.07131,0.00012,4.32128]
[1777830432564,36.82,78760.46,0.0,0.0714,0.00012,4.32534]
[1777830432767,36.82,78760.46,0.0,0.0714,0.00012,4.32534]
[1777830433431,36.82,78760.46,0.0,0.0714,0.00012,4.32534]
[1777830435325,36.82,78760.39,0.0,0.07139,0.00012,4.32499]
[1777830435427,36.82,78760.43,0.0,0.0714,0.00012,4.32528]
[1777830438395,36.82,78760.35,0.0,0.07139,0.00012,4.32488]
[1777830438493,36.82,78759.02,0.0,0.07123,0.00012,4.31767]
[1777830439240,36.82,78759.02,0.0,0.07123,0.00012,4.31767]
[1777830439341,36.82,78759.02,0.0,0.07123,0.00012,4.31772]
[1777830440050,36.82,78759.02,0.0,0.07123,0.00012,4.31772]
[1777830441537,36.82,78759.02,0.0,0.07123,0.00012,4.31772]
[1777830441230,36.82,78759.02,0.0,0.07124,0.00012,4.31777]
[1777830442244,36.82,78759.49,0.0,0.07129,0.00012,4.32039]
[1777830443734,36.82,78759.32,0.0,0.07127,0.00012,4.3195]
[1777830443835,36.82,78759.2,0.0,0.07126,0.00012,4.31888]
[1777830449287,36.82,78759.2,0.0,0.07126,0.00012,4.3191]
[1777830450437,36.82,78759.2,0.0,0.07126,0.00012,4.3191]
[1777830450539,36.82,78758.83,0.0,0.07122,0.00012,4.31717]
[1777830458349,36.82,78757.49,0.0,0.07096,0.00012,4.30223]
[1777830470433,36.83,78757.89,0.0,0.07102,0.00012,4.30521]
[1777830475468,36.83,78756.47,0.0,0.07086,0.00012,4.29778]
[1777830481510,36.83,78756.31,0.0,0.07085,0.00012,4.29732]
[1777830486545,36.83,78756.9,0.0,0.07093,0.00012,4.30085]
[1777830491582,36.83,78755.99,0.0,0.07083,0.00012,4.2962]
[1777830492532,36.83,78755.99,0.0,0.07083,0.00012,4.2962]
[1777830492622,36.83,78745.08,0.0,0.06958,0.00011,4.23696]
[1777830492914,36.83,78745.08,0.0,0.06958,0.00011,4.23696]
[1777830498629,36.84,78744.31,0.0,0.06951,0.00011,4.234]
[1777830503665,36.84,78742.96,0.0,0.06939,0.00011,4.22794]
[1777830507330,36.84,78740.26,0.0,0.0691,0.00011,4.21415]
[1777830507693,36.85,78739.8,0.0,0.06905,0.00011,4.21196]
[1777830513124,36.85,78737.55,0.0,0.06871,0.00011,4.19341]
[1777830519673,36.86,78738.95,0.0,0.0689,0.00011,4.20263]
[1777830519704,36.86,78739.97,0.0,0.06903,0.00011,4.20878]
[1777830525820,36.86,78741.12,0.0,0.06916,0.00011,4.21476]
[1777830531862,36.85,78743.74,0.0,0.06943,0.00011,4.2276]
[1777830538143,36.85,78744.03,0.0,0.06944,0.00011,4.22829]
[1777830541275,36.85,78744.06,0.0,0.06943,0.00011,4.2276]
[1777830541992,36.85,78743.38,0.0,0.06935,0.00011,4.22371]
[1777830547974,36.85,78745.29,0.0,0.0696,0.00011,4.23584]
[1777830553405,36.86,78756.69,0.0,0.07095,0.00012,4.29947]
[1777830556033,36.86,78764.53,0.0,0.07188,0.00012,4.34313]
[1777830561068,36.87,78763.97,0.0,0.07184,0.00012,4.34089]
[1777830566104,36.87,78763.29,0.0,0.07178,0.00012,4.33798]
[1777830571138,36.87,78763.42,0.0,0.07169,0.00012,4.33147]
[1777830579193,36.87,78762.96,0.0,0.07161,0.00012,4.3277]
[1777830585235,36.86,78764.57,0.0,0.07177,0.00012,4.33546]
[1777830591305,36.87,78763.83,0.0,0.07169,0.00012,4.33174]
[1777830597320,36.87,78762.95,0.0,0.07163,0.00012,4.3286]
[1777830602355,36.88,78762.77,0.0,0.07162,0.00012,4.32843]
[1777830612429,36.88,78762.64,0.0,0.07164,0.00012,4.32931]
[1777830616766,36.88,78762.69,0.0,0.07166,0.00012,4.33004]
[1777830619124,36.88,78757.36,0.0,0.07105,0.00012,4.30134]
[1777830619475,36.89,78754.91,0.0,0.07077,0.00012,4.28817]
[1777830624510,36.89,78754.79,0.0,0.07078,0.00012,4.28866]
[1777830627233,36.89,78754.72,0.0,0.07077,0.00012,4.28851]
[1777830627531,36.89,78754.39,0.0,0.07075,0.00012,4.28719]
[1777830632657,36.9,78753.92,0.0,0.0706,0.00012,4.27758]
[1777830637692,36.89,78753.37,0.0,0.0705,0.00012,4.27331]
[1777830642731,36.89,78752.04,0.0,0.07033,0.00012,4.26492]
[1777830648489,36.89,78752.18,0.0,0.07034,0.00012,4.26546]
[1777830649913,36.88,78752.18,0.0,0.07031,0.00012,4.26436]
[1777830651864,36.88,78751.52,0.0,0.07022,0.00012,4.26015]
[1777830652093,36.88,78751.52,0.0,0.07022,0.00012,4.26015]
[1777830657717,36.88,78744.04,0.0,0.06935,0.00011,4.21889]
[1777830657832,36.88,78744.22,0.0,0.06937,0.00011,4.21973]
[1777830659741,36.88,78744.23,0.0,0.06937,0.00011,4.21965]
[1777830660273,36.88,78744.32,0.0,0.06937,0.00011,4.22]
[1777830666722,36.87,78744.47,0.0,0.06938,0.00011,4.22013]
[1777830667865,36.87,78747.71,0.0,0.06974,0.00011,4.23738]
[1777830669887,36.87,78748.28,0.0,0.0698,0.00011,4.24015]
[1777830675408,36.87,78747.61,0.0,0.06971,0.00011,4.23572]
[1777830676154,36.87,78747.58,0.0,0.0697,0.00011,4.2354]
[1777830678021,36.87,78747.58,0.0,0.0697,0.00011,4.23525]
[1777830678031,36.87,78747.58,0.0,0.0697,0.00011,4.23525]
[1777830678122,36.87,78748.0,0.0,0.06975,0.00011,4.23775]
[1777830684360,36.86,78749.18,0.0,0.06986,0.00011,4.24321]
[1777830690056,36.86,78749.14,0.0,0.06984,0.00011,4.24207]
[1777830692208,36.86,78748.86,0.0,0.06969,0.00011,4.2324]
[1777830695860,36.86,78748.68,0.0,0.06966,0.00011,4.231]
[1777830695876,36.86,78748.68,0.0,0.06966,0.00011,4.231]
[1777830699925,36.85,78748.54,0.0,0.06963,0.00011,4.22955]
[1777830702652,36.85,78748.54,0.0,0.06962,0.00011,4.22941]
[1777830704991,36.85,78748.1,0.0,0.06956,0.00011,4.22648]
[1777830706355,36.85,78748.1,0.0,0.06956,0.00011,4.22635]
[1777830706679,36.85,78748.1,0.0,0.06956,0.00011,4.22635]
[1777830708459,36.85,78748.1,0.0,0.06955,0.00011,4.22608]
[1777830714546,36.85,78748.1,0.0,0.06955,0.00011,4.22594]
[1777830714570,36.85,78747.78,0.0,0.0695,0.00011,4.22341]
[1777830721275,36.84,78747.7,0.0,0.06947,0.00011,4.22206]
[1777830726311,36.84,78747.8,0.0,0.06946,0.00011,4.22196]
[1777830731345,36.84,78747.53,0.0,0.06942,0.00011,4.21983]
[1777830742422,36.83,78747.05,0.0,0.06933,0.00011,4.21582]
[1777830746701,36.83,78746.45,0.0,0.06926,0.00011,4.2122]
[1777830748464,36.83,78735.44,0.0,0.068,0.00011,4.1525]
[1777830751484,36.83,78729.86,0.0,0.06724,0.00011,4.11404]
[1777830756521,36.82,78724.67,0.0,0.06664,0.00011,4.08495]
[1777830761555,36.82,78720.48,0.0,0.06614,0.00011,4.0614]
[1777830764128,36.81,78720.24,0.0,0.06611,0.00011,4.05988]
[1777830764926,36.81,78719.08,0.0,0.06597,0.00011,4.05297]
[1777830765419,36.81,78719.08,0.0,0.06597,0.00011,4.05297]
[1777830765583,36.81,78718.91,0.0,0.06595,0.00011,4.05207]
[1777830767016,36.81,78716.26,0.0,0.06565,0.00011,4.03779]
[1777830769564,36.81,78712.76,0.0,0.06526,0.00011,4.01871]
[1777830770229,36.81,78712.22,0.0,0.06519,0.00011,4.01551]
[1777830770391,36.81,78712.22,0.0,0.06519,0.00011,4.01551]
[1777830770403,36.81,78712.22,0.0,0.06519,0.00011,4.01551]
[1777830776659,36.8,78706.96,0.0,0.06456,0.00011,3.98521]
[1777830781695,36.79,78709.89,0.0,0.06485,0.00011,3.99892]
[1777830783806,36.79,78709.89,0.0,0.06485,0.00011,3.99892]
[1777830786015,36.78,78708.45,0.0,0.06466,0.00011,3.98998]
[1777830791454,36.78,78710.45,0.0,0.06484,0.00011,3.99867]
[1777830796801,36.77,78712.47,0.0,0.06502,0.00011,4.00715]
[1777830803850,36.76,78716.22,0.0,0.06537,0.00011,4.02446]
[1777830810899,36.75,78717.79,0.0,0.06549,0.00011,4.03033]
[1777830814873,36.75,78721.02,0.0,0.06571,0.00011,4.03855]
[1777830814933,36.74,78720.5,0.0,0.06565,0.00011,4.03547]
[1777830819961,36.74,78718.3,0.0,0.06537,0.00011,4.02221]
[1777830823097,36.73,78715.27,0.0,0.06502,0.00011,4.00525]
[1777830826318,36.73,78714.46,0.0,0.06492,0.00011,4.00034]
[1777830827090,36.73,78714.46,0.0,0.06491,0.00011,3.99971]
[1777830833485,36.73,78712.95,0.0,0.06473,0.00011,3.99113]
[1777830839091,36.71,78712.09,0.0,0.06457,0.00011,3.98352]
[1777830845492,36.71,78708.6,0.0,0.06415,0.00011,3.96335]
[1777830850283,36.71,78708.6,0.0,0.06415,0.00011,3.96335]
[1777830850353,36.7,78708.6,0.0,0.06412,0.00011,3.96184]
[1777830855561,36.69,78711.18,0.0,0.06437,0.00011,3.9738]
[1777830857524,36.69,78711.18,0.0,0.06436,0.00011,3.97348]
[1777830857529,36.69,78711.18,0.0,0.06436,0.00011,3.97348]
[1777830857626,36.69,78710.56,0.0,0.06429,0.00011,3.9699]
[1777830864270,36.68,78709.33,0.0,0.06411,0.00011,3.96122]
[1777830869305,36.68,78706.87,0.0,0.06381,0.00011,3.94679]
[1777830875701,36.67,78706.46,0.0,0.06362,0.00011,3.93507]
[1777830881388,36.66,78705.27,0.0,0.06345,0.00011,3.92712]
[1777830887430,36.66,78704.66,0.0,0.06335,0.00011,3.92222]
[1777830892466,36.65,78704.33,0.0,0.06329,0.00011,3.9191]
[1777830899517,36.64,78704.47,0.0,0.06326,0.00011,3.91784]
[1777830905911,36.64,78706.04,0.0,0.06339,0.00011,3.92405]
[1777830915981,36.62,78699.87,0.0,0.06267,0.00011,3.88907]
[1777830921671,36.62,78700.99,0.0,0.06277,0.00011,3.89373]
[1777830927713,36.61,78702.78,0.0,0.06293,0.00011,3.9016]
[1777830932747,36.61,78702.27,0.0,0.06273,0.00011,3.88994]
[1777830938790,36.6,78705.07,0.0,0.063,0.00011,3.90314]
[1777830946196,36.6,78704.29,0.0,0.06288,0.00011,3.89725]
[1777830952889,36.59,78703.64,0.0,0.06278,0.00011,3.89227]
[1777830956905,36.59,78703.45,0.0,0.06276,0.00011,3.89105]
[1777830958453,36.59,78703.19,0.0,0.06271,0.00011,3.88881]
[1777830960338,36.58,78702.86,0.0,0.06267,0.00011,3.88687]
[1777830966336,36.58,78702.54,0.0,0.0626,0.00011,3.88366]
[1777830974485,36.57,78702.54,0.0,0.06258,0.00011,3.88258]
[1777830974587,36.57,78712.11,0.0,0.0636,0.00011,3.93198]
[1777830975535,36.57,78712.11,0.0,0.0636,0.00011,3.93198]
[1777830976324,36.57,78712.11,0.0,0.06359,0.00011,3.93177]
[1777830980040,36.57,78712.11,0.0,0.06358,0.00011,3.93134]
[1777830987127,36.56,78720.54,0.0,0.06445,0.00011,3.97361]
[1777830996107,36.56,78718.7,0.0,0.06412,0.00011,3.95525]
[1777830997462,36.55,78718.15,0.0,0.06404,0.00011,3.95136]
[1777830999553,36.55,78718.15,0.0,0.06403,0.00011,3.95078]
[1777831002037,36.55,78718.58,0.0,0.06408,0.00011,3.95305]
[1777831005286,36.55,78718.58,0.0,0.06406,0.00011,3.95208]
[1777831006206,36.55,78718.58,0.0,0.06406,0.00011,3.95208]
[1777831010726,36.54,78721.8,0.0,0.06439,0.00011,3.96849]
[1777831011396,36.54,78722.7,0.0,0.06448,0.00011,3.97268]
[1777831016687,36.54,78725.32,0.0,0.06474,0.00011,3.98535]
[1777831023386,36.53,78726.97,0.0,0.0649,0.00011,3.9928]
[1777831033453,36.53,78728.15,0.0,0.06499,0.00011,3.99723]
[1777831043526,36.52,78731.15,0.0,0.06528,0.00011,4.01137]
[1777831046897,36.52,78722.98,0.0,0.06437,0.00011,3.96753]
[1777831056967,36.51,78721.62,0.0,0.06407,0.00011,3.95063]
[1777831059638,36.51,78715.57,0.0,0.06341,0.00011,3.91847]
[1777831067039,36.5,78713.17,0.0,0.06312,0.00011,3.90461]
[1777831072729,36.5,78713.17,0.0,0.06311,0.00011,3.90383]
[1777831078524,36.5,78708.52,0.0,0.06259,0.00011,3.87869]
[1777831083807,36.49,78708.52,0.0,0.06257,0.00011,3.87778]
[1777831088841,36.49,78704.17,0.0,0.06209,0.00011,3.85438]
[1777831093942,36.49,78703.92,0.0,0.06206,0.00011,3.85294]
[1777831097773,36.49,78703.07,0.0,0.06195,0.00011,3.84744]
[1777831098400,36.49,78703.07,0.0,0.06195,0.00011,3.84744]
[1777831103946,36.48,78702.65,0.0,0.06189,0.00011,3.84446]
[1777831108981,36.48,78700.75,0.0,0.06167,0.00011,3.83397]
[1777831117039,36.48,78700.54,0.0,0.06152,0.00011,3.8241]
[1777831122072,36.47,78699.07,0.0,0.06135,0.00011,3.81596]
[1777831127459,36.47,78698.82,0.0,0.06132,0.00011,3.81417]
[1777831133149,36.47,78698.86,0.0,0.06131,0.00011,3.81379]
[1777831141205,36.47,78700.58,0.0,0.06147,0.00011,3.82179]
[1777831146240,36.46,78700.12,0.0,0.06141,0.00011,3.81884]
[1777831150987,36.46,78697.08,0.0,0.06108,0.00011,3.80272]
[1777831157376,36.46,78694.7,0.0,0.06082,0.0001,3.78996]
[1777831157382,36.46,78694.7,0.0,0.06082,0.0001,3.78996]
[1777831157463,36.46,78694.97,0.0,0.06085,0.0001,3.79135]
[1777831161556,36.46,78695.13,0.0,0.06086,0.0001,3.79197]
[1777831164526,36.46,78695.49,0.0,0.0609,0.00011,3.79378]
[1777831166370,36.46,78695.56,0.0,0.0609,0.00011,3.79403]
[1777831170413,36.46,78695.72,0.0,0.06092,0.00011,3.79466]
[1777831176450,36.46,78703.48,0.0,0.06161,0.00011,3.82666]
[1777831181810,36.45,78701.24,0.0,0.06137,0.00011,3.81471]
[1777831187882,36.45,78701.15,0.0,0.06135,0.00011,3.81367]
[1777831198379,36.45,78702.77,0.0,0.06151,0.00011,3.82152]
[1777831198480,36.45,78702.66,0.0,0.06149,0.00011,3.82033]
[1777831203640,36.45,78702.13,0.0,0.06142,0.00011,3.81712]
[1777831208676,36.44,78704.67,0.0,0.06168,0.00011,3.82973]
[1777831213710,36.44,78707.9,0.0,0.06201,0.00011,3.84587]
[1777831219243,36.44,78710.32,0.0,0.06225,0.00011,3.85787]
[1777831219251,36.44,78711.32,0.0,0.06235,0.00011,3.86278]
[1777831223009,36.44,78715.36,0.0,0.06278,0.00011,3.8836]
[1777831228162,36.43,78720.25,0.0,0.06328,0.00011,3.90808]
[1777831231640,36.43,78721.36,0.0,0.0634,0.00011,3.91359]
[1777831231667,36.43,78721.36,0.0,0.0634,0.00011,3.91359]
[1777831232056,36.43,78721.36,0.0,0.0634,0.00011,3.91359]
[1777831232142,36.43,78721.36,0.0,0.0634,0.00011,3.91359]
[1777831232241,36.43,78720.28,0.0,0.06316,0.00011,3.89976]
[1777831233073,36.43,78720.28,0.0,0.06316,0.00011,3.89976]
[1777831233076,36.43,78712.77,0.0,0.06235,0.00011,3.86043]
[1777831238107,36.43,78712.47,0.0,0.06231,0.00011,3.8585]
[1777831238374,36.43,78711.6,0.0,0.06221,0.00011,3.85381]
[1777831243381,36.43,78710.93,0.0,0.06214,0.00011,3.85011]
[1777831243465,36.42,78710.03,0.0,0.06204,0.00011,3.84527]
[1777831245395,36.42,78710.03,0.0,0.06204,0.00011,3.84527]
[1777831245472,36.42,78709.39,0.0,0.06197,0.00011,3.8418]
[1777831250969,36.42,78708.12,0.0,0.06183,0.00011,3.83483]
[1777831253494,36.42,78708.12,0.0,0.06183,0.00011,3.83483]
[1777831254286,36.42,78707.29,0.0,0.06173,0.00011,3.83022]
[1777831261458,36.42,78706.34,0.0,0.06162,0.00011,3.82499]
[1777831267081,36.42,78698.69,0.0,0.06081,0.00011,3.78495]
[1777831274134,36.42,78698.36,0.0,0.06077,0.00011,3.78318]
[1777831275877,36.42,78698.36,0.0,0.06077,0.00011,3.78318]
[1777831275976,36.42,78698.38,0.0,0.06077,0.00011,3.78328]
[1777831281186,36.42,78695.56,0.0,0.06048,0.0001,3.76872]
[1777831287222,36.42,78691.18,0.0,0.06002,0.0001,3.74634]
[1777831287800,36.42,78691.18,0.0,0.06002,0.0001,3.74634]
[1777831294271,36.41,78690.69,0.0,0.05984,0.0001,3.73503]
[1777831299306,36.41,78693.09,0.0,0.06007,0.0001,3.74657]
[1777831306036,36.41,78691.57,0.0,0.0599,0.0001,3.73814]
[1777831308516,36.41,78691.55,0.0,0.05989,0.0001,3.7376]
[1777831309375,36.41,78691.55,0.0,0.05989,0.0001,3.7376]
[1777831310051,36.41,78692.33,0.0,0.05996,0.0001,3.74115]
[1777831311550,36.41,78692.33,0.0,0.05996,0.0001,3.74099]
[1777831318439,36.4,78691.81,0.0,0.05988,0.0001,3.73715]
[1777831327503,36.4,78691.85,0.0,0.05986,0.0001,3.73605]
[1777831332537,36.39,78692.29,0.0,0.05989,0.0001,3.73758]
[1777831336308,36.39,78690.54,0.0,0.0597,0.0001,3.72817]
[1777831336566,36.39,78690.45,0.0,0.05969,0.0001,3.72758]
[1777831337573,36.39,78683.56,0.0,0.05897,0.0001,3.6923]
[1777831339141,36.39,78682.33,0.0,0.05885,0.0001,3.68597]
[1777831339587,36.39,78682.36,0.0,0.05885,0.0001,3.68606]
[1777831340341,36.39,78682.36,0.0,0.05885,0.0001,3.68606]
[1777831341179,36.39,78682.49,0.0,0.05886,0.0001,3.68666]
[1777831341601,36.39,78681.84,0.0,0.05879,0.0001,3.6833]
[1777831346636,36.39,78681.6,0.0,0.05876,0.0001,3.68186]
[1777831353339,36.39,78682.38,0.0,0.05873,0.0001,3.678]
[1777831353392,36.39,78682.45,0.0,0.05873,0.0001,3.67829]
[1777831356920,36.39,78682.45,0.0,0.05873,0.0001,3.67829]
[1777831359204,36.39,78682.71,0.0,0.05876,0.0001,3.67954]
[1777831359881,36.39,78682.71,0.0,0.05876,0.0001,3.67947]
[1777831370804,36.38,78685.68,0.0,0.05906,0.0001,3.69424]
[1777831379222,36.38,78684.62,0.0,0.05894,0.0001,3.6886]
[1777831384905,36.38,78690.73,0.0,0.05957,0.0001,3.71946]
[1777831389855,36.38,78690.32,0.0,0.05952,0.0001,3.71701]
[1777831389956,36.38,78689.6,0.0,0.05944,0.0001,3.71323]
[1777831394976,36.38,78687.19,0.0,0.05918,0.0001,3.70051]
[1777831401018,36.38,78687.23,0.0,0.05918,0.0001,3.70033]
[1777831406069,36.38,78687.39,0.0,0.05919,0.0001,3.70084]
[1777831406347,36.38,78687.39,0.0,0.05919,0.0001,3.70084]
[1777831406391,36.38,78687.37,0.0,0.05919,0.0001,3.70067]
[1777831408134,36.38,78687.37,0.0,0.05919,0.0001,3.70067]
[1777831408171,36.38,78687.42,0.0,0.05919,0.0001,3.70087]
[1777831410154,36.38,78687.54,0.0,0.0592,0.0001,3.70136]
[1777831410163,36.38,78687.54,0.0,0.0592,0.0001,3.70136]
[1777831410186,36.38,78687.84,0.0,0.05923,0.0001,3.70289]
[1777831416123,36.37,78687.32,0.0,0.05906,0.0001,3.69225]
[1777831421158,36.37,78687.04,0.0,0.05902,0.0001,3.69059]
[1777831426193,36.37,78686.7,0.0,0.05899,0.0001,3.68864]
[1777831427299,36.37,78686.7,0.0,0.05899,0.0001,3.68864]
[1777831434249,36.37,78686.73,0.0,0.05898,0.0001,3.68849]
[1777831439642,36.37,78687.31,0.0,0.05904,0.0001,3.6912]
[1777831447343,36.37,78687.45,0.0,0.05904,0.0001,3.6916]
[1777831455399,36.37,78687.76,0.0,0.05907,0.0001,3.69285]
[1777831460434,36.37,78687.45,0.0,0.05903,0.0001,3.69107]
[1777831463425,36.37,78687.37,0.0,0.05902,0.0001,3.69059]
[1777831464971,36.37,78685.86,0.0,0.05887,0.0001,3.68283]
[1777831465470,36.37,78678.95,0.0,0.05816,0.0001,3.64775]
[1777831470508,36.37,78676.17,0.0,0.05788,0.0001,3.63398]
[1777831476549,36.37,78677.26,0.0,0.05789,0.0001,3.63228]
[1777831481584,36.37,78677.66,0.0,0.05794,0.0001,3.63464]
[1777831485612,36.37,78671.15,0.0,0.05729,0.0001,3.60221]
[1777831491652,36.37,78671.73,0.0,0.05736,0.0001,3.60583]
[1777831496687,36.38,78671.79,0.0,0.05738,0.0001,3.60674]
[1777831501722,36.38,78671.85,0.0,0.0574,0.0001,3.60768]
[1777831507764,36.38,78674.79,0.0,0.05771,0.0001,3.6232]
[1777831513806,36.39,78673.79,0.0,0.05762,0.0001,3.61888]
[1777831514571,36.39,78673.79,0.0,0.05762,0.0001,3.61888]
[1777831520205,36.39,78675.04,0.0,0.05777,0.0001,3.62594]
[1777831521970,36.39,78675.04,0.0,0.05777,0.0001,3.62594]
[1777831528911,36.39,78674.82,0.0,0.05777,0.0001,3.62611]
[1777831533947,36.4,78675.73,0.0,0.05777,0.0001,3.62385]
[1777831538981,36.4,78674.9,0.0,0.0577,0.0001,3.62049]
[1777831545026,36.4,78675.09,0.0,0.05774,0.0001,3.62248]
[1777831550417,36.41,78675.1,0.0,0.05776,0.0001,3.62338]
[1777831556212,36.41,78675.03,0.0,0.05777,0.0001,3.62388]
[1777831557241,36.41,78680.86,0.0,0.05837,0.0001,3.65353]
[1777831561633,36.41,78680.67,0.0,0.05836,0.0001,3.65308]
[1777831561726,36.41,78680.67,0.0,0.05836,0.0001,3.65334]
[1777831567181,36.42,78682.13,0.0,0.05852,0.0001,3.66133]
[1777831574229,36.42,78683.02,0.0,0.05863,0.0001,3.66658]
[1777831579264,36.42,78682.56,0.0,0.05859,0.0001,3.66475]
[1777831584301,36.42,78683.02,0.0,0.05865,0.0001,3.66755]
[1777831589711,36.43,78685.85,0.0,0.05895,0.0001,3.6823]
[1777831595378,36.43,78686.05,0.0,0.05887,0.0001,3.67611]
[1777831597321,36.43,78686.05,0.0,0.05887,0.0001,3.67611]
[1777831597421,36.43,78685.97,0.0,0.05886,0.0001,3.67584]
[1777831602427,36.43,78684.76,0.0,0.05874,0.0001,3.67003]
[1777831607462,36.43,78684.51,0.0,0.05872,0.0001,3.6691]
[1777831612498,36.43,78683.93,0.0,0.05867,0.0001,3.6665]
[1777831620910,36.43,78683.78,0.0,0.05867,0.0001,3.66635]
[1777831623710,36.43,78683.78,0.0,0.05867,0.0001,3.66648]
[1777831623808,36.44,78683.0,0.0,0.05859,0.0001,3.66259]
[1777831627575,36.44,78683.0,0.0,0.05859,0.0001,3.66259]
[1777831628272,36.44,78682.56,0.0,0.05855,0.0001,3.66062]
[1777831631830,36.44,78682.61,0.0,0.05856,0.0001,3.66108]
[1777831631931,36.44,78682.92,0.0,0.0586,0.0001,3.66272]
[1777831637671,36.44,78682.64,0.0,0.05857,0.0001,3.66168]
[1777831640283,36.44,78683.32,0.0,0.05865,0.0001,3.66526]
[1777831640291,36.44,78683.32,0.0,0.05865,0.0001,3.66526]
[1777831640494,36.44,78683.32,0.0,0.05865,0.0001,3.66526]
[1777831640695,36.44,78682.9,0.0,0.0586,0.0001,3.66318]
[1777831643327,36.44,78688.69,0.0,0.0592,0.0001,3.6927]
[1777831646462,36.44,78688.97,0.0,0.05923,0.0001,3.69416]
[1777831651771,36.44,78689.32,0.0,0.05916,0.0001,3.68833]
[1777831655436,36.44,78688.7,0.0,0.05909,0.0001,3.68522]
[1777831655603,36.44,78688.7,0.0,0.05909,0.0001,3.68522]
[1777831655713,36.44,78688.7,0.0,0.05909,0.0001,3.68522]
[1777831655729,36.44,78688.7,0.0,0.05909,0.0001,3.68522]
[1777831655799,36.44,78688.53,0.0,0.05908,0.0001,3.68438]
[1777831656889,36.44,78674.35,0.0,0.05763,0.0001,3.61264]
[1777831663856,36.44,78677.95,0.0,0.05801,0.0001,3.63161]
[1777831668890,36.45,78678.89,0.0,0.05812,0.0001,3.63693]
[1777831670399,36.45,78679.02,0.0,0.05813,0.0001,3.63771]
[1777831670402,36.45,78679.02,0.0,0.05813,0.0001,3.63771]
[1777831670905,36.45,78679.4,0.0,0.05818,0.0001,3.63974]
[1777831675939,36.45,78679.49,0.0,0.0582,0.0001,3.64078]
[1777831680975,36.45,78678.53,0.0,0.05811,0.0001,3.63655]
[1777831688024,36.46,78678.85,0.0,0.05816,0.0001,3.6391]
[1777831693059,36.46,78678.48,0.0,0.05814,0.0001,3.63793]
[1777831700108,36.46,78678.57,0.0,0.05817,0.0001,3.63938]
[1777831703862,36.46,78678.67,0.0,0.05818,0.0001,3.64017]
[1777831704784,36.47,78679.02,0.0,0.05823,0.0001,3.64223]
[1777831704858,36.47,78679.02,0.0,0.05823,0.0001,3.64223]
[1777831704875,36.47,78679.02,0.0,0.05823,0.0001,3.64223]
[1777831705996,36.47,78679.27,0.0,0.05825,0.0001,3.64364]
[1777831707519,36.47,78674.78,0.0,0.0578,0.0001,3.62113]
[1777831710929,36.47,78672.95,0.0,0.05763,0.0001,3.61245]
[1777831711545,36.47,78670.15,0.0,0.05724,0.0001,3.59116]
[1777831717226,36.47,78667.93,0.0,0.05704,0.0001,3.58119]
[1777831723268,36.48,78666.5,0.0,0.05692,0.0001,3.57518]
[1777831725831,36.48,78665.58,0.0,0.05683,0.0001,3.57077]
[1777831727397,36.48,78665.26,0.0,0.05681,0.0001,3.56954]
[1777831731237,36.48,78664.22,0.0,0.05672,0.0001,3.56509]
[1777831731685,36.49,78663.27,0.0,0.05663,0.0001,3.56072]
[1777831737367,36.49,78665.32,0.0,0.05686,0.0001,3.57183]
[1777831742407,36.49,78667.34,0.0,0.05707,0.0001,3.58274]
[1777831747436,36.5,78669.03,0.0,0.05726,0.0001,3.592]
[1777831753548,36.5,78669.73,0.0,0.05735,0.0001,3.5963]
[1777831753580,36.5,78670.42,0.0,0.05742,0.0001,3.59992]
[1777831760528,36.5,78669.31,0.0,0.05731,0.0001,3.59426]
[1777831769059,36.5,78670.51,0.0,0.05744,0.0001,3.60078]
[1777831774626,36.51,78672.02,0.0,0.05752,0.0001,3.60255]
[1777831782039,36.51,78673.33,0.0,0.05767,0.0001,3.61047]
[1777831784939,36.51,78673.33,0.0,0.05767,0.0001,3.61047]
[1777831791745,36.52,78672.59,0.0,0.05763,0.0001,3.60842]
[1777831794193,36.52,78671.66,0.0,0.05754,0.0001,3.60375]
[1777831794767,36.52,78671.66,0.0,0.05755,0.0001,3.60424]
[1777831799802,36.53,78677.65,0.0,0.05817,0.0001,3.63502]
[1777831804836,36.53,78678.24,0.0,0.05824,0.0001,3.63852]
[1777831811885,36.53,78678.12,0.0,0.05824,0.0001,3.63863]
[1777831821953,36.53,78678.24,0.0,0.05828,0.0001,3.64022]
[1777831832395,36.54,78677.45,0.0,0.0581,0.0001,3.62953]
[1777831838068,36.54,78675.53,0.0,0.05792,0.0001,3.62052]
[1777831839889,36.54,78675.32,0.0,0.0579,0.0001,3.61958]
[1777831840595,36.54,78673.81,0.0,0.05775,0.0001,3.61212]
[1777831852536,36.55,78669.71,0.0,0.05737,0.0001,3.59307]
[1777831853879,36.55,78669.71,0.0,0.05737,0.0001,3.59307]
[1777831857418,36.55,78666.79,0.0,0.05708,0.0001,3.57884]
[1777831860930,36.55,78668.26,0.0,0.05724,0.0001,3.58645]
[1777831861011,36.55,78667.28,0.0,0.05715,0.0001,3.58198]
[1777831863390,36.55,78662.94,0.0,0.05671,0.0001,3.56046]
[1777831863461,36.55,78663.2,0.0,0.05674,0.0001,3.56189]
[1777831869285,36.56,78661.65,0.0,0.0566,0.0001,3.55497]
[1777831875327,36.56,78660.83,0.0,0.05654,0.0001,3.55171]
[1777831881369,36.56,78660.71,0.0,0.05654,0.0001,3.55192]
[1777831886404,36.57,78660.36,0.0,0.05652,0.0001,3.55083]
[1777831892816,36.57,78660.29,0.0,0.05642,0.0001,3.5438]
[1777831899103,36.57,78660.29,0.0,0.05642,0.0001,3.5438]
[1777831905541,36.58,78655.62,0.0,0.056,0.0001,3.5224]
[1777831910573,36.58,78650.53,0.0,0.05551,0.0001,3.4982]
[1777831920151,36.58,78651.12,0.0,0.05558,0.0001,3.5015]
[1777831925680,36.58,78651.88,0.0,0.05567,0.0001,3.50592]
[1777831928385,36.59,78651.64,0.0,0.05565,0.0001,3.50514]
[1777831934742,36.59,78653.14,0.0,0.05583,0.0001,3.51396]
[1777831940828,36.6,78652.91,0.0,0.05583,0.0001,3.51391]
[1777831950898,36.6,78651.62,0.0,0.05574,0.0001,3.5095]
[1777831956940,36.61,78650.83,0.0,0.05557,0.0001,3.49913]
[1777831961975,36.61,78653.32,0.0,0.05584,0.0001,3.51229]
[1777831967010,36.62,78651.32,0.0,0.05566,0.0001,3.50331]
[1777831972050,36.62,78651.49,0.0,0.05569,0.0001,3.50501]
[1777831977081,36.62,78650.63,0.0,0.05561,0.0001,3.5009]
[1777831982117,36.62,78650.95,0.0,0.05563,0.0001,3.50213]
[1777831987152,36.62,78650.63,0.0,0.0556,0.0001,3.50022]
[1777831992187,36.62,78650.62,0.0,0.0556,0.0001,3.50032]
[1777831997222,36.62,78648.23,0.0,0.05538,0.0001,3.48938]
[1777832003264,36.63,78647.78,0.0,0.05536,0.0001,3.48832]
[1777832008300,36.63,78645.48,0.0,0.05516,0.0001,3.47807]
[1777832013335,36.63,78645.1,0.0,0.05503,0.0001,3.46975]
[1777832018370,36.64,78645.9,0.0,0.05513,0.0001,3.47476]
[1777832023783,36.64,78648.33,0.0,0.05539,0.0001,3.48768]
[1777832030453,36.65,78648.34,0.0,0.05542,0.0001,3.48908]
[1777832039518,36.66,78648.25,0.0,0.05544,0.0001,3.49035]
[1777832050596,36.66,78646.27,0.0,0.05529,0.0001,3.48284]
[1777832055629,36.67,78646.89,0.0,0.05537,0.0001,3.48687]
[1777832064063,36.68,78649.36,0.0,0.05565,0.0001,3.50068]
[1777832069727,36.68,78647.17,0.0,0.05545,0.0001,3.49086]
[1777832074762,36.68,78647.33,0.0,0.05538,0.0001,3.48506]
[1777832081811,36.69,78647.59,0.0,0.05543,0.0001,3.4877]
[1777832093017,36.69,78647.22,0.0,0.05541,0.0001,3.48647]
[1777832098069,36.7,78647.54,0.0,0.05548,0.0001,3.48998]
[1777832103352,36.7,78647.63,0.0,0.05549,0.0001,3.49039]
[1777832103470,36.7,78647.68,0.0,0.05549,0.0001,3.49034]
[1777832103597,36.7,78647.68,0.0,0.05549,0.0001,3.49034]
[1777832104015,36.7,78647.68,0.0,0.05549,0.0001,3.49034]
[1777832104295,36.7,78647.68,0.0,0.05549,0.0001,3.49034]
[1777832104322,36.7,78647.68,0.0,0.05549,0.0001,3.49034]
[1777832104355,36.7,78631.49,0.0,0.05391,0.0001,3.41126]
[1777832106337,36.7,78620.52,0.0,0.05286,9e-05,3.35794]
[1777832109660,36.69,78623.0,0.0,0.05309,9e-05,3.36928]
[1777832109674,36.69,78623.0,0.0,0.05309,9e-05,3.36928]
[1777832110019,36.69,78623.0,0.0,0.05308,9e-05,3.36908]
[1777832115083,36.69,78626.49,0.0,0.0534,0.0001,3.38508]
[1777832115184,36.69,78629.07,0.0,0.05364,0.0001,3.3973]
[1777832117676,36.69,78634.07,0.0,0.05411,0.0001,3.42099]
[1777832118068,36.68,78633.9,0.0,0.05408,0.0001,3.41989]
[1777832123109,36.68,78633.15,0.0,0.05399,0.0001,3.41519]
[1777832129147,36.67,78630.37,0.0,0.05369,0.0001,3.39998]
[1777832134179,36.67,78630.63,0.0,0.05358,0.0001,3.39256]
[1777832139215,36.66,78630.71,0.0,0.05357,0.0001,3.39172]
[1777832139565,36.66,78630.71,0.0,0.05357,0.0001,3.39172]
[1777832141169,36.66,78630.95,0.0,0.05358,0.0001,3.39263]
[1777832146263,36.66,78631.22,0.0,0.05358,0.0001,3.39242]
[1777832146578,36.66,78631.22,0.0,0.05358,0.0001,3.39242]
[1777832149016,36.65,78631.18,0.0,0.05357,0.0001,3.39197]
[1777832150586,36.65,78626.04,0.0,0.05307,9e-05,3.36646]
[1777832151405,36.65,78626.04,0.0,0.05307,9e-05,3.36646]
[1777832157341,36.65,78625.33,0.0,0.05297,9e-05,3.36155]
[1777832162375,36.64,78627.5,0.0,0.05315,9e-05,3.37091]
[1777832167411,36.64,78629.45,0.0,0.05332,0.0001,3.37915]
[1777832172446,36.63,78632.63,0.0,0.05359,0.0001,3.39319]
[1777832178488,36.62,78632.46,0.0,0.05355,0.0001,3.39079]
[1777832184917,36.62,78632.39,0.0,0.05351,0.0001,3.38888]
[1777832190400,36.62,78632.39,0.0,0.05351,0.0001,3.38888]
[1777832195607,36.61,78631.68,0.0,0.05328,0.0001,3.37526]
[1777832198948,36.6,78630.24,0.0,0.05313,0.0001,3.36785]
[1777832200722,36.6,78626.34,0.0,0.05275,9e-05,3.34868]
[1777832200745,36.6,78618.76,0.0,0.05204,9e-05,3.31222]
[1777832204616,36.6,78618.74,0.0,0.05203,9e-05,3.31173]
[1777832207227,36.6,78619.35,0.0,0.05208,9e-05,3.31441]
[1777832212726,36.6,78622.03,0.0,0.05232,9e-05,3.32641]
[1777832218268,36.59,78622.6,0.0,0.05236,9e-05,3.32867]
[1777832225197,36.59,78621.67,0.0,0.05226,9e-05,3.32335]
[1777832231295,36.59,78621.59,0.0,0.05225,9e-05,3.32279]
[1777832236894,36.59,78628.29,0.0,0.05286,9e-05,3.35398]
[1777832243947,36.58,78630.34,0.0,0.05303,9e-05,3.3629]
[1777832248644,36.58,78631.77,0.0,0.05316,0.0001,3.36923]
[1777832254019,36.58,78631.29,0.0,0.05299,9e-05,3.3586]
[1777832260062,36.57,78630.82,0.0,0.05293,9e-05,3.35556]
[1777832265479,36.57,78632.2,0.0,0.05304,0.0001,3.3614]
[1777832268629,36.57,78632.02,0.0,0.05302,0.0001,3.36025]
[1777832269159,36.57,78638.9,0.0,0.05367,0.0001,3.39337]
[1777832274160,36.56,78637.78,0.0,0.05355,0.0001,3.38698]
[1777832279218,36.56,78636.32,0.0,0.0534,0.0001,3.37954]
[1777832285619,36.56,78635.03,0.0,0.05325,0.0001,3.37196]
[1777832291282,36.55,78630.81,0.0,0.05284,9e-05,3.35104]
[1777832303458,36.56,78629.74,0.0,0.05274,9e-05,3.34626]
[1777832306386,36.55,78641.56,0.0,0.05386,0.0001,3.40278]
[1777832316456,36.55,78642.88,0.0,0.05388,0.0001,3.40166]
[1777832321490,36.55,78644.83,0.0,0.05407,0.0001,3.41111]
[1777832326525,36.55,78646.12,0.0,0.05417,0.0001,3.41663]
[1777832332568,36.55,78647.2,0.0,0.05428,0.0001,3.42189]
[1777832335589,36.55,78653.91,0.0,0.05493,0.0001,3.45466]
[1777832340624,36.55,78654.36,0.0,0.05497,0.0001,3.45663]
[1777832345659,36.55,78649.69,0.0,0.05451,0.0001,3.43369]
[1777832356741,36.55,78649.79,0.0,0.05452,0.0001,3.4339]
[1777832359797,36.54,78651.06,0.0,0.05463,0.0001,3.43935]
[1777832361826,36.54,78652.96,0.0,0.05481,0.0001,3.44839]
[1777832364095,36.54,78652.93,0.0,0.05479,0.0001,3.44772]
[1777832368215,36.54,78652.93,0.0,0.05478,0.0001,3.44695]
[1777832375312,36.53,78652.48,0.0,0.05459,0.0001,3.43568]
[1777832379904,36.53,78659.25,0.0,0.05522,0.0001,3.46732]
[1777832383004,36.52,78665.07,0.0,0.0558,0.0001,3.4959]
[1777832383024,36.52,78670.34,0.0,0.05632,0.0001,3.52192]
[1777832387958,36.52,78677.73,0.0,0.05704,0.0001,3.55796]
[1777832392990,36.52,78678.58,0.0,0.05711,0.0001,3.56126]
[1777832397146,36.51,78679.42,0.0,0.05718,0.0001,3.56469]
[1777832401052,36.51,78679.42,0.0,0.05716,0.0001,3.5639]
[1777832404067,36.51,78672.74,0.0,0.05647,0.0001,3.52972]
[1777832409102,36.5,78672.87,0.0,0.05647,0.0001,3.52965]
[1777832414137,36.5,78675.51,0.0,0.05672,0.0001,3.54203]
[1777832420179,36.5,78675.11,0.0,0.05666,0.0001,3.53905]
[1777832425595,36.49,78675.21,0.0,0.05666,0.0001,3.53889]
[1777832435271,36.49,78675.08,0.0,0.05663,0.0001,3.53743]
[1777832441326,36.48,78673.68,0.0,0.05634,0.0001,3.52096]
[1777832446741,36.48,78674.14,0.0,0.05637,0.0001,3.52243]
[1777832455424,36.48,78674.4,0.0,0.05637,0.0001,3.52248]
[1777832460460,36.47,78674.23,0.0,0.05632,0.0001,3.52]
[1777832465494,36.46,78668.72,0.0,0.05573,0.0001,3.49084]
[1777832472543,36.45,78667.35,0.0,0.05555,0.0001,3.48177]
[1777832477796,36.45,78662.6,0.0,0.05506,0.0001,3.457]
[1777832488655,36.44,78660.8,0.0,0.05483,0.0001,3.44555]
[1777832493690,36.43,78660.61,0.0,0.05467,0.0001,3.43555]
[1777832498760,36.42,78660.75,0.0,0.05465,0.0001,3.43476]
[1777832504807,36.42,78660.41,0.0,0.05458,0.0001,3.43135]
[1777832511852,36.41,78660.26,0.0,0.05453,0.0001,3.42863]
[1777832516887,36.4,78662.53,0.0,0.05472,0.0001,3.43835]
[1777832522930,36.39,78661.87,0.0,0.05462,0.0001,3.43333]
[1777832527964,36.39,78659.36,0.0,0.05435,0.0001,3.4196]
[1777832532999,36.38,78659.75,0.0,0.05436,0.0001,3.42012]
[1777832538034,36.38,78662.02,0.0,0.05455,0.0001,3.42979]
[1777832543069,36.37,78662.18,0.0,0.05454,0.0001,3.42909]
[1777832550118,36.36,78662.11,0.0,0.05449,0.0001,3.42666]
[1777832557059,36.36,78662.06,0.0,0.05435,0.0001,3.41772]
[1777832567581,36.34,78662.15,0.0,0.05428,0.0001,3.41423]
[1777832573279,36.34,78662.61,0.0,0.0543,0.0001,3.4151]
[1777832578315,36.33,78662.47,0.0,0.05426,0.0001,3.41306]
[1777832583352,36.32,78665.36,0.0,0.05451,0.0001,3.42581]
[1777832588387,36.32,78669.62,0.0,0.05492,0.0001,3.4465]
[1777832596435,36.32,78669.57,0.0,0.05491,0.0001,3.446]
[1777832600432,36.32,78675.91,0.0,0.05553,0.0001,3.47676]
[1777832607240,36.32,78678.02,0.0,0.05573,0.0001,3.4867]
[1777832613564,36.32,78677.79,0.0,0.05558,0.0001,3.47738]
[1777832620613,36.31,78678.87,0.0,0.05568,0.0001,3.48238]
[1777832624511,36.31,78683.89,0.0,0.05618,0.0001,3.50711]
[1777832625255,36.31,78684.05,0.0,0.05619,0.0001,3.50784]
[1777832626371,36.31,78684.25,0.0,0.05621,0.0001,3.50876]
[1777832628607,36.31,78684.09,0.0,0.05619,0.0001,3.50783]
[1777832634710,36.31,78686.24,0.0,0.0564,0.0001,3.51806]
[1777832641759,36.31,78685.25,0.0,0.05629,0.0001,3.51265]
[1777832646795,36.31,78684.41,0.0,0.0562,0.0001,3.50819]
[1777832658211,36.3,78684.14,0.0,0.05616,0.0001,3.50628]
[1777832667723,36.3,78684.14,0.0,0.05616,0.0001,3.50612]
[1777832672979,36.3,78685.43,0.0,0.05616,0.0001,3.50427]
[1777832678351,36.3,78685.61,0.0,0.05617,0.0001,3.50444]
[1777832684121,36.29,78686.68,0.0,0.05624,0.0001,3.50826]
[1777832693184,36.28,78687.56,0.0,0.05629,0.0001,3.51046]
[1777832697137,36.28,78687.53,0.0,0.05627,0.0001,3.50972]
[1777832706276,36.27,78690.51,0.0,0.05652,0.0001,3.52173]
[1777832711309,36.27,78690.85,0.0,0.05654,0.0001,3.52307]
[1777832718651,36.26,78693.39,0.0,0.05679,0.0001,3.53518]
[1777832726415,36.26,78693.04,0.0,0.05674,0.0001,3.53267]
[1777832732458,36.26,78692.41,0.0,0.05655,0.0001,3.52133]
[1777832738794,36.26,78692.72,0.0,0.05657,0.0001,3.5223]
[1777832746556,36.25,78692.31,0.0,0.05652,0.0001,3.5197]
[1777832752598,36.25,78689.89,0.0,0.05626,0.0001,3.50716]
[1777832758934,36.25,78689.97,0.0,0.05626,0.0001,3.50717]
[1777832765197,36.25,78690.3,0.0,0.05629,0.0001,3.5086]
[1777832770727,36.25,78696.53,0.0,0.05691,0.0001,3.53937]
[1777832775761,36.25,78700.31,0.0,0.05728,0.0001,3.5577]
[1777832778017,36.25,78700.2,0.0,0.05727,0.0001,3.55701]
[1777832778082,36.24,78699.5,0.0,0.0572,0.0001,3.55336]
[1777832780048,36.24,78699.5,0.0,0.05719,0.0001,3.55324]
[1777832780112,36.24,78699.52,0.0,0.05719,0.0001,3.55322]
[1777832782077,36.24,78699.52,0.0,0.05719,0.0001,3.55309]
[1777832782144,36.24,78698.83,0.0,0.05712,0.0001,3.5495]
[1777832787846,36.24,78698.19,0.0,0.05704,0.0001,3.54558]
[1777832792880,36.24,78695.66,0.0,0.05666,0.0001,3.52466]
[1777832797916,36.24,78701.75,0.0,0.05727,0.0001,3.55479]
[1777832802951,36.23,78703.11,0.0,0.05739,0.0001,3.56098]
[1777832807986,36.23,78703.06,0.0,0.05737,0.0001,3.56]
[1777832808807,36.23,78703.06,0.0,0.05737,0.0001,3.56]
[1777832814027,36.23,78703.38,0.0,0.0574,0.0001,3.56108]
[1777832819063,36.23,78703.08,0.0,0.05738,0.0001,3.56052]
[1777832826365,36.23,78702.06,0.0,0.05729,0.0001,3.55575]
[1777832827128,36.23,78702.06,0.0,0.05729,0.0001,3.55575]
[1777832827647,36.24,78702.06,0.0,0.05731,0.0001,3.55691]
[1777832830209,36.24,78701.42,0.0,0.05725,0.0001,3.55406]
[1777832836183,36.24,78701.56,0.0,0.05729,0.0001,3.55606]
[1777832838240,36.25,78701.89,0.0,0.05733,0.0001,3.5579]
[1777832838261,36.25,78710.3,0.0,0.0582,0.0001,3.60068]
[1777832838318,36.25,78710.3,0.0,0.0582,0.0001,3.60068]
[1777832838678,36.25,78710.3,0.0,0.0582,0.0001,3.60068]
[1777832839202,36.25,78710.3,0.0,0.0582,0.0001,3.60068]
[1777832840049,36.25,78716.17,0.0,0.05882,0.0001,3.63071]
[1777832845245,36.25,78717.88,0.0,0.059,0.0001,3.63971]
[1777832850281,36.25,78714.45,0.0,0.05865,0.0001,3.62243]
[1777832850586,36.25,78714.45,0.0,0.05865,0.0001,3.62243]
[1777832856320,36.25,78715.1,0.0,0.05861,0.0001,3.61838]
[1777832858612,36.25,78715.08,0.0,0.05861,0.0001,3.61834]
[1777832864379,36.25,78715.07,0.0,0.05862,0.0001,3.61872]
[1777832869716,36.25,78713.62,0.0,0.05847,0.0001,3.61162]
[1777832875457,36.25,78713.5,0.0,0.05847,0.0001,3.61135]
[1777832879271,36.26,78713.43,0.0,0.05846,0.0001,3.61109]
[1777832880067,36.26,78713.5,0.0,0.05847,0.0001,3.61155]
[1777832886111,36.26,78713.36,0.0,0.05846,0.0001,3.61107]
[1777832886935,36.26,78713.5,0.0,0.05848,0.0001,3.61187]
[1777832888895,36.26,78713.5,0.0,0.05848,0.0001,3.61191]
[1777832896606,36.26,78713.3,0.0,0.05846,0.0001,3.61122]
[1777832901639,36.26,78715.48,0.0,0.05869,0.0001,3.62247]
[1777832906675,36.26,78717.87,0.0,0.05894,0.0001,3.63474]
[1777832909933,36.26,78718.65,0.0,0.05903,0.0001,3.63872]
[1777832910022,36.26,78718.65,0.0,0.05903,0.0001,3.63872]
[1777832910205,36.26,78718.65,0.0,0.05903,0.0001,3.63872]
[1777832911350,36.26,78720.15,0.0,0.05918,0.00011,3.64638]
[1777832917857,36.26,78726.19,0.0,0.0597,0.00011,3.66931]
[1777832923796,36.26,78724.64,0.0,0.05952,0.00011,3.66078]
[1777832928830,36.25,78726.34,0.0,0.05969,0.00011,3.66911]
[1777832933865,36.25,78727.11,0.0,0.05977,0.00011,3.67263]
[1777832938900,36.25,78728.24,0.0,0.05988,0.00011,3.67807]
[1777832943936,36.25,78722.23,0.0,0.05924,0.00011,3.64688]
[1777832950284,36.25,78719.01,0.0,0.0589,0.0001,3.63042]
[1777832954224,36.25,78719.01,0.0,0.0589,0.0001,3.63042]
[1777832954606,36.25,78719.01,0.0,0.0589,0.0001,3.63044]
[1777832955013,36.25,78719.01,0.0,0.0589,0.0001,3.63044]
[1777832960354,36.25,78708.88,0.0,0.05785,0.0001,3.57899]
[1777832966785,36.25,78708.2,0.0,0.05778,0.0001,3.57581]
[1777832967097,36.25,78708.17,0.0,0.05779,0.0001,3.57586]
[1777832977167,36.25,78708.13,0.0,0.05768,0.0001,3.56857]
[1777832985365,36.26,78708.33,0.0,0.05771,0.0001,3.56984]
[1777832991265,36.26,78709.13,0.0,0.0578,0.0001,3.57454]
[1777833001332,36.26,78711.45,0.0,0.05805,0.0001,3.58674]
[1777833006370,36.26,78711.56,0.0,0.05807,0.0001,3.58751]
[1777833013869,36.26,78710.2,0.0,0.05793,0.0001,3.5808]
[1777833020776,36.26,78711.25,0.0,0.05805,0.0001,3.58664]
[1777833027455,36.26,78711.25,0.0,0.05805,0.0001,3.58664]
[1777833027649,36.26,78711.25,0.0,0.05805,0.0001,3.58664]
[1777833027661,36.26,78711.25,0.0,0.05805,0.0001,3.58664]
[1777833031567,36.27,78711.5,0.0,0.05797,0.0001,3.58067]
[1777833037104,36.27,78711.5,0.0,0.05798,0.0001,3.58084]
[1777833043380,36.27,78710.63,0.0,0.05789,0.0001,3.57669]
[1777833050974,36.27,78710.63,0.0,0.05789,0.0001,3.57673]
[1777833052117,36.27,78710.6,0.0,0.0579,0.0001,3.5769]
[1777833052195,36.27,78711.01,0.0,0.05794,0.0001,3.57903]
[1777833057735,36.27,78707.16,0.0,0.05755,0.0001,3.55991]
[1777833062216,36.27,78707.04,0.0,0.05754,0.0001,3.55967]
[1777833062220,36.27,78707.09,0.0,0.05755,0.0001,3.56002]
[1777833069227,36.27,78706.89,0.0,0.05754,0.0001,3.55939]
[1777833075863,36.28,78706.66,0.0,0.05753,0.0001,3.55915]
[1777833081205,36.28,78702.61,0.0,0.05713,0.0001,3.53938]
[1777833082935,36.28,78702.61,0.0,0.05713,0.0001,3.53938]
[1777833084539,36.28,78698.63,0.0,0.05673,0.0001,3.51968]
[1777833084928,36.28,78698.63,0.0,0.05674,0.0001,3.51985]
[1777833091275,36.29,78702.48,0.0,0.05704,0.0001,3.53268]
[1777833098019,36.29,78700.4,0.0,0.05684,0.0001,3.52312]
[1777833103054,36.29,78700.46,0.0,0.05687,0.0001,3.52428]
[1777833108089,36.3,78700.91,0.0,0.05694,0.0001,3.52758]
[1777833114131,36.3,78701.08,0.0,0.05697,0.0001,3.52946]
[1777833119166,36.31,78701.15,0.0,0.057,0.0001,3.53068]
[1777833128232,36.31,78699.9,0.0,0.05691,0.0001,3.52611]
[1777833129773,36.31,78700.53,0.0,0.05698,0.0001,3.52947]
[1777833132774,36.32,78699.04,0.0,0.05684,0.0001,3.52261]
[1777833138300,36.32,78699.77,0.0,0.05693,0.0001,3.5273]
[1777833143336,36.32,78702.56,0.0,0.05724,0.0001,3.54233]
[1777833149382,36.33,78699.96,0.0,0.057,0.0001,3.53052]
[1777833154416,36.33,78700.38,0.0,0.05694,0.0001,3.52579]
[1777833159451,36.34,78699.51,0.0,0.05688,0.0001,3.52254]
[1777833164486,36.34,78699.61,0.0,0.05691,0.0001,3.52418]
[1777833171535,36.35,78697.14,0.0,0.0567,0.0001,3.51351]
[1777833176570,36.35,78697.15,0.0,0.05672,0.0001,3.51479]
[1777833181906,36.36,78697.32,0.0,0.05676,0.0001,3.51685]
[1777833189662,36.37,78699.45,0.0,0.05702,0.0001,3.5294]
[1777833196906,36.37,78699.14,0.0,0.05701,0.0001,3.52872]
[1777833202047,36.38,78698.92,0.0,0.05702,0.0001,3.52937]
[1777833209806,36.39,78698.61,0.0,0.05702,0.0001,3.52953]
[1777833214840,36.39,78698.24,0.0,0.05689,0.0001,3.52081]
[1777833220883,36.39,78698.28,0.0,0.05689,0.0001,3.52089]
[1777833227932,36.39,78692.62,0.0,0.05632,0.0001,3.49262]
[1777833232967,36.39,78693.42,0.0,0.0564,0.0001,3.49697]
[1777833239010,36.39,78692.11,0.0,0.0563,0.0001,3.4916]
[1777833244100,36.4,78688.09,0.0,0.05591,0.0001,3.47249]
[1777833252397,36.4,78690.58,0.0,0.05619,0.0001,3.48627]
[1777833262467,36.41,78692.01,0.0,0.05634,0.0001,3.4939]
[1777833270228,36.41,78693.65,0.0,0.05652,0.0001,3.50241]
[1777833271233,36.41,78687.8,0.0,0.05581,0.0001,3.46567]
[1777833276536,36.41,78684.9,0.0,0.05553,0.0001,3.45169]
[1777833277356,36.41,78683.86,0.0,0.05543,0.0001,3.44676]
[1777833281535,36.41,78680.99,0.0,0.05516,0.0001,3.43305]
[1777833282340,36.41,78680.26,0.0,0.05509,0.0001,3.42957]
[1777833282963,36.41,78680.26,0.0,0.05509,0.0001,3.42969]
[1777833288354,36.42,78679.81,0.0,0.05506,0.0001,3.42815]
[1777833297410,36.42,78681.25,0.0,0.05521,0.0001,3.43562]
[1777833302748,36.42,78676.57,0.0,0.05476,0.0001,3.41352]
[1777833308493,36.42,78676.95,0.0,0.05481,0.0001,3.41597]
[1777833314535,36.43,78677.51,0.0,0.05488,0.0001,3.41918]
[1777833320577,36.43,78676.78,0.0,0.05481,0.0001,3.41603]
[1777833323147,36.43,78676.39,0.0,0.05478,0.0001,3.41425]
[1777833323869,36.43,78676.12,0.0,0.05475,0.0001,3.41293]
[1777833329640,36.43,78670.22,0.0,0.05418,0.0001,3.3847]
[1777833334675,36.43,78672.5,0.0,0.05431,0.0001,3.38885]
[1777833339710,36.44,78672.23,0.0,0.05429,0.0001,3.38807]
[1777833344746,36.44,78672.43,0.0,0.05432,0.0001,3.38957]
[1777833350445,36.44,78669.88,0.0,0.05408,0.0001,3.37734]
[1777833355823,36.44,78667.85,0.0,0.0539,0.0001,3.36862]
[1777833356375,36.44,78667.85,0.0,0.0539,0.0001,3.36862]
[1777833363171,36.45,78668.0,0.0,0.05394,0.0001,3.37022]
[1777833367034,36.45,78668.0,0.0,0.05394,0.0001,3.37046]
[1777833368509,36.45,78667.86,0.0,0.05393,0.0001,3.37001]
[1777833369254,36.45,78667.86,0.0,0.05394,0.0001,3.37025]
[1777833370046,36.45,78667.86,0.0,0.05394,0.0001,3.37025]
[1777833371119,36.45,78669.99,0.0,0.05415,0.0001,3.38075]
[1777833375278,36.45,78669.75,0.0,0.05413,0.0001,3.37989]
[1777833375295,36.45,78669.75,0.0,0.05413,0.0001,3.37989]
[1777833377015,36.45,78669.75,0.0,0.05413,0.0001,3.38008]
[1777833377220,36.45,78669.75,0.0,0.05413,0.0001,3.38008]
[1777833383311,36.46,78666.95,0.0,0.05388,0.0001,3.36719]
[1777833391069,36.46,78666.9,0.0,0.05378,0.0001,3.36024]
[1777833392240,36.46,78666.9,0.0,0.05378,0.0001,3.36024]
[1777833392251,36.46,78666.9,0.0,0.05378,0.0001,3.36024]
[1777833393773,36.46,78666.94,0.0,0.05379,0.0001,3.36064]
[1777833395460,36.46,78666.94,0.0,0.05379,0.0001,3.36075]
[1777833395951,36.46,78667.02,0.0,0.0538,0.0001,3.36137]
[1777833395962,36.46,78667.02,0.0,0.0538,0.0001,3.36137]
[1777833400528,36.46,78666.23,0.0,0.05373,0.0001,3.35786]
[1777833401324,36.46,78666.22,0.0,0.05373,0.0001,3.35804]
[1777833402106,36.46,78666.22,0.0,0.05374,0.0001,3.35816]
[1777833407181,36.47,78666.22,0.0,0.05375,0.0001,3.35874]
[1777833412216,36.47,78666.5,0.0,0.05379,0.0001,3.36066]
[1777833418258,36.47,78666.76,0.0,0.05383,0.0001,3.36257]
[1777833421541,36.47,78667.36,0.0,0.05389,0.0001,3.3656]
[1777833427321,36.48,78667.71,0.0,0.05394,0.0001,3.36812]
[1777833432367,36.48,78666.58,0.0,0.05384,0.0001,3.36312]
[1777833443735,36.48,78664.31,0.0,0.05364,0.0001,3.3533]
[1777833452507,36.49,78663.85,0.0,0.0535,0.0001,3.34444]
[1777833457541,36.49,78664.99,0.0,0.05362,0.0001,3.35049]
[1777833462918,36.49,78664.99,0.0,0.05362,0.0001,3.35049]
[1777833464907,36.49,78664.64,0.0,0.0536,0.0001,3.34936]
[1777833469626,36.49,78663.45,0.0,0.05349,0.0001,3.34397]
[1777833469637,36.49,78663.45,0.0,0.05349,0.0001,3.34397]
[1777833471370,36.49,78663.53,0.0,0.05351,0.0001,3.34464]
[1777833472122,36.49,78663.32,0.0,0.05349,0.0001,3.34371]
[1777833481710,36.5,78662.27,0.0,0.05341,0.0001,3.33955]
[1777833490931,36.5,78659.8,0.0,0.05318,0.0001,3.328]
[1777833491267,36.5,78659.46,0.0,0.05315,0.0001,3.3269]
[1777833496815,36.5,78659.51,0.0,0.05317,0.0001,3.3278]
[1777833503391,36.5,78659.47,0.0,0.05317,0.0001,3.32771]
[1777833503400,36.5,78659.47,0.0,0.05317,0.0001,3.32771]
[1777833508899,36.51,78659.46,0.0,0.05319,0.0001,3.32884]
[1777833514228,36.51,78659.48,0.0,0.0531,0.0001,3.32193]
[1777833519976,36.51,78659.45,0.0,0.05311,0.0001,3.32247]
[1777833525015,36.52,78659.45,0.0,0.05312,0.0001,3.32304]
[1777833534368,36.52,78661.62,0.0,0.05335,0.0001,3.33443]
[1777833539009,36.52,78661.62,0.0,0.05335,0.0001,3.33471]
[1777833539985,36.52,78661.21,0.0,0.05331,0.0001,3.33282]
[1777833542782,36.52,78661.05,0.0,0.0533,0.0001,3.33223]
[1777833542789,36.52,78661.05,0.0,0.0533,0.0001,3.33223]
[1777833546019,36.52,78661.01,0.0,0.05331,0.0001,3.33241]
[1777833546059,36.52,78661.01,0.0,0.05331,0.0001,3.33241]
[1777833552201,36.53,78660.57,0.0,0.05328,0.0001,3.33102]
[1777833557539,36.53,78662.58,0.0,0.05348,0.0001,3.34113]
[1777833557550,36.53,78662.58,0.0,0.05348,0.0001,3.34113]
[1777833558361,36.53,78662.44,0.0,0.05347,0.0001,3.3406]
[1777833559127,36.53,78662.44,0.0,0.05347,0.0001,3.3406]
[1777833564579,36.53,78663.91,0.0,0.05362,0.0001,3.3482]
[1777833570482,36.53,78663.91,0.0,0.05362,0.0001,3.3482]
[1777833572420,36.53,78663.91,0.0,0.05363,0.0001,3.34853]
[1777833573616,36.53,78661.67,0.0,0.0533,0.0001,3.33019]
[1777833573627,36.53,78661.67,0.0,0.0533,0.0001,3.33019]
[1777833580401,36.54,78659.86,0.0,0.05314,0.0001,3.32207]
[1777833585436,36.54,78660.89,0.0,0.05325,0.0001,3.32744]
[1777833586559,36.54,78660.89,0.0,0.05325,0.0001,3.32744]
[1777833586767,36.54,78662.7,0.0,0.05343,0.0001,3.33634]
[1777833588256,36.54,78667.32,0.0,0.05387,0.0001,3.35874]
[1777833594788,36.54,78671.21,0.0,0.05426,0.0001,3.3779]
[1777833596781,36.54,78671.21,0.0,0.05426,0.0001,3.3779]
[1777833596882,36.54,78669.07,0.0,0.05405,0.0001,3.36754]
[1777833598052,36.54,78669.07,0.0,0.05405,0.0001,3.36754]
[1777833598777,36.54,78660.24,0.0,0.05319,0.0001,3.32451]
[1777833601130,36.54,78658.33,0.0,0.053,0.0001,3.31508]
[1777833610239,36.53,78650.3,0.0,0.05221,0.0001,3.2757]
[1777833615359,36.53,78651.36,0.0,0.05229,0.0001,3.27939]
[1777833616400,36.53,78651.36,0.0,0.05228,0.0001,3.27925]
[1777833625000,36.52,78653.88,0.0,0.0525,0.0001,3.28998]
[1777833635069,36.52,78655.8,0.0,0.05254,0.0001,3.29019]
[1777833640827,36.51,78656.53,0.0,0.05259,0.0001,3.29282]
[1777833647876,36.51,78656.08,0.0,0.05253,0.0001,3.28966]
[1777833655209,36.5,78656.01,0.0,0.0525,0.0001,3.28833]
[1777833661975,36.5,78654.88,0.0,0.05238,0.0001,3.28191]
[1777833667011,36.5,78655.34,0.0,0.0524,0.0001,3.28334]
[1777833673051,36.49,78654.27,0.0,0.05228,0.0001,3.27731]
[1777833679093,36.49,78654.17,0.0,0.05226,0.0001,3.27594]
[1777833685420,36.49,78653.45,0.0,0.05217,0.0001,3.27161]
[1777833693191,36.48,78652.81,0.0,0.05198,0.0001,3.2599]
[1777833700240,36.48,78653.91,0.0,0.05206,0.0001,3.26422]
[1777833705562,36.47,78653.12,0.0,0.05198,0.0001,3.25984]
[1777833715632,36.47,78653.5,0.0,0.05199,0.0001,3.26048]
[1777833722394,36.47,78654.74,0.0,0.05209,0.0001,3.2656]
[1777833727429,36.46,78657.8,0.0,0.05237,0.0001,3.27967]
[1777833735772,36.46,78655.94,0.0,0.05217,0.0001,3.26968]
[1777833742285,36.46,78655.94,0.0,0.05216,0.0001,3.26934]
[1777833743119,36.46,78655.94,0.0,0.05216,0.0001,3.26934]
[1777833743886,36.46,78656.43,0.0,0.0522,0.0001,3.27123]
[1777833745590,36.46,78656.43,0.0,0.0522,0.0001,3.27112]
[1777833753612,36.45,78656.73,0.0,0.0521,0.0001,3.26405]
[1777833759653,36.45,78661.88,0.0,0.05258,0.0001,3.28798]
[1777833765982,36.44,78660.75,0.0,0.05245,0.0001,3.28157]
[1777833776052,36.44,78662.5,0.0,0.05259,0.0001,3.28856]
[1777833781807,36.43,78659.21,0.0,0.05226,0.0001,3.27198]
[1777833788856,36.43,78659.04,0.0,0.05222,0.0001,3.27041]
[1777833796192,36.43,78658.82,0.0,0.05219,0.0001,3.26865]
[1777833801948,36.43,78659.32,0.0,0.05223,0.0001,3.27049]
[1777833807989,36.42,78659.65,0.0,0.05225,0.0001,3.27151]
[1777833812018,36.42,78669.36,0.0,0.05306,0.0001,3.31033]
[1777833817052,36.42,78671.16,0.0,0.05325,0.0001,3.3195]
[1777833823096,36.42,78670.04,0.0,0.05313,0.0001,3.31351]
[1777833828131,36.42,78671.03,0.0,0.05321,0.0001,3.31768]
[1777833833167,36.42,78669.01,0.0,0.053,0.0001,3.30737]
[1777833839208,36.41,78669.48,0.0,0.05304,0.0001,3.30909]
[1777833844243,36.41,78670.63,0.0,0.05314,0.0001,3.31421]
[1777833854823,36.41,78671.6,0.0,0.05323,0.0001,3.31874]
[1777833857405,36.41,78673.44,0.0,0.05339,0.0001,3.32672]
[1777833858984,36.41,78673.89,0.0,0.05343,0.0001,3.3289]
[1777833864385,36.4,78676.07,0.0,0.05363,0.0001,3.33885]
[1777833869420,36.41,78676.54,0.0,0.05369,0.0001,3.34156]
[1777833875107,36.41,78679.82,0.0,0.05391,0.0001,3.3505]
[1777833882511,36.41,78685.71,0.0,0.05451,0.0001,3.38031]
[1777833887546,36.42,78681.05,0.0,0.05406,0.0001,3.35801]
[1777833891060,36.42,78679.33,0.0,0.0539,0.0001,3.3499]
[1777833893651,36.41,78671.07,0.0,0.05309,0.0001,3.30946]
[1777833898624,36.41,78664.79,0.0,0.05248,0.0001,3.279]
[1777833902655,36.41,78658.24,0.0,0.05185,0.0001,3.24753]
[1777833907688,36.41,78658.12,0.0,0.05184,0.0001,3.24706]
[1777833912723,36.42,78656.32,0.0,0.05167,0.0001,3.23854]
[1777833917758,36.42,78655.99,0.0,0.05164,9e-05,3.23703]
[1777833922867,36.42,78658.53,0.0,0.05188,0.0001,3.24911]
[1777833923561,36.42,78658.71,0.0,0.0519,0.0001,3.24997]
[1777833928835,36.41,78660.43,0.0,0.05206,0.0001,3.25804]
[1777833933870,36.41,78662.44,0.0,0.05213,0.0001,3.25988]
[1777833940919,36.41,78660.99,0.0,0.05199,0.0001,3.25248]
[1777833945954,36.41,78662.92,0.0,0.05216,0.0001,3.26124]
[1777833950989,36.41,78668.22,0.0,0.05266,0.0001,3.28619]
[1777833956027,36.4,78669.38,0.0,0.05276,0.0001,3.29119]
[1777833961062,36.4,78669.9,0.0,0.0528,0.0001,3.29314]
[1777833966097,36.4,78670.18,0.0,0.05282,0.0001,3.294]
[1777833976168,36.4,78671.07,0.0,0.05288,0.0001,3.29738]
[1777833982209,36.39,78670.74,0.0,0.05284,0.0001,3.29526]
[1777833988252,36.39,78672.52,0.0,0.053,0.0001,3.30326]
[1777833993331,36.39,78672.02,0.0,0.05283,0.0001,3.2928]
[1777834001387,36.39,78671.61,0.0,0.05278,0.0001,3.29015]
[1777834008436,36.38,78671.32,0.0,0.05274,0.0001,3.28818]
[1777834018503,36.38,78671.17,0.0,0.05271,0.0001,3.28668]
[1777834023540,36.38,78671.0,0.0,0.05268,0.0001,3.28548]
[1777834035625,36.38,78670.84,0.0,0.05265,0.0001,3.28382]
[1777834041045,36.37,78671.51,0.0,0.05271,0.0001,3.28682]
[1777834043779,36.37,78671.8,0.0,0.05273,0.0001,3.28799]
[1777834052744,36.37,78673.49,0.0,0.05277,0.0001,3.28776]
[1777834058021,36.37,78674.93,0.0,0.0529,0.0001,3.29432]
[1777834065838,36.37,78674.39,0.0,0.05284,0.0001,3.29128]
[1777834071877,36.37,78672.9,0.0,0.05269,0.0001,3.2838]
[1777834078407,36.37,78672.9,0.0,0.05269,0.0001,3.2838]
[1777834079333,36.36,78673.09,0.0,0.0527,0.0001,3.28441]
[1777834088231,36.36,78674.03,0.0,0.05278,0.0001,3.2885]
[1777834095042,36.36,78675.01,0.0,0.05287,0.0001,3.29297]
[1777834103099,36.36,78677.26,0.0,0.05308,0.0001,3.30337]
[1777834108371,36.36,78674.18,0.0,0.05278,0.0001,3.28815]
[1777834112192,36.36,78674.18,0.0,0.05278,0.0001,3.28815]
[1777834112298,36.36,78676.64,0.0,0.0529,0.0001,3.29228]
[1777834114175,36.36,78684.07,0.0,0.05362,0.0001,3.3282]
[1777834115182,36.36,78690.0,0.0,0.05421,0.0001,3.35726]
[1777834120220,36.36,78692.87,0.0,0.0545,0.0001,3.37171]
[1777834122098,36.36,78693.76,0.0,0.05459,0.0001,3.37616]
[1777834127267,36.36,78694.98,0.0,0.05472,0.0001,3.38263]
[1777834133417,36.36,78695.34,0.0,0.05477,0.0001,3.38466]
[1777834138583,36.36,78698.06,0.0,0.05505,0.0001,3.39873]
[1777834144385,36.37,78699.38,0.0,0.0552,0.0001,3.40579]
[1777834149420,36.37,78699.86,0.0,0.05525,0.0001,3.40862]
[1777834154454,36.37,78700.08,0.0,0.05528,0.0001,3.41018]
[1777834159489,36.37,78701.7,0.0,0.05546,0.0001,3.41866]
[1777834165532,36.37,78702.42,0.0,0.05554,0.0001,3.42274]
[1777834170567,36.38,78704.62,0.0,0.05577,0.0001,3.43402]
[1777834176645,36.38,78704.51,0.0,0.05565,0.0001,3.4262]
[1777834182688,36.38,78703.68,0.0,0.05558,0.0001,3.42261]
[1777834188936,36.38,78703.81,0.0,0.0556,0.0001,3.42354]
[1777834195780,36.38,78703.64,0.0,0.0556,0.0001,3.42332]
[1777834200816,36.39,78703.09,0.0,0.05555,0.0001,3.42105]
[1777834205857,36.39,78700.96,0.0,0.05535,0.0001,3.41099]
[1777834209080,36.39,78709.82,0.0,0.05625,0.0001,3.45528]
[1777834215676,36.39,78709.21,0.0,0.05619,0.0001,3.45243]
[1777834216930,36.39,78716.37,0.0,0.05693,0.0001,3.48827]
[1777834219005,36.39,78722.31,0.0,0.05754,0.0001,3.51802]
[1777834224986,36.39,78721.18,0.0,0.05741,0.0001,3.51184]
[1777834230023,36.39,78721.57,0.0,0.05744,0.0001,3.51332]
[1777834235060,36.38,78718.59,0.0,0.05701,0.0001,3.49012]
[1777834240094,36.38,78718.95,0.0,0.05704,0.0001,3.49151]
[1777834245745,36.38,78719.5,0.0,0.05708,0.0001,3.49383]
[1777834251172,36.38,78719.84,0.0,0.0571,0.0001,3.4947]
[1777834257212,36.37,78721.82,0.0,0.05729,0.0001,3.50383]
[1777834262248,36.37,78717.75,0.0,0.05686,0.0001,3.48274]
[1777834267283,36.37,78717.98,0.0,0.05686,0.0001,3.48311]
[1777834272318,36.36,78719.06,0.0,0.05696,0.0001,3.48778]
[1777834277353,36.36,78719.6,0.0,0.057,0.0001,3.48972]
[1777834283505,36.36,78723.98,0.0,0.05746,0.0001,3.51204]
[1777834288950,36.36,78724.94,0.0,0.05757,0.0001,3.51738]
[1777834292198,36.37,78720.71,0.0,0.05703,0.0001,3.48911]
[1777834293928,36.37,78721.29,0.0,0.0571,0.0001,3.49229]
[1777834295059,36.37,78724.7,0.0,0.05745,0.0001,3.50955]
[1777834296013,36.37,78724.5,0.0,0.05743,0.0001,3.50865]
[1777834302527,36.37,78728.42,0.0,0.05786,0.0001,3.52938]
[1777834307562,36.38,78726.87,0.0,0.05771,0.0001,3.52191]
[1777834312598,36.38,78725.85,0.0,0.05761,0.0001,3.51712]
[1777834317633,36.38,78724.73,0.0,0.0575,0.0001,3.51185]
[1777834322668,36.38,78719.74,0.0,0.05699,0.0001,3.48721]
[1777834327704,36.38,78718.62,0.0,0.05689,0.0001,3.48219]
[1777834333745,36.39,78718.91,0.0,0.05693,0.0001,3.48435]
[1777834338779,36.39,78718.71,0.0,0.05693,0.0001,3.48396]
[1777834344822,36.39,78716.95,0.0,0.05676,0.0001,3.47605]
[1777834350061,36.4,78717.18,0.0,0.0568,0.0001,3.47797]
[1777834356556,36.4,78717.18,0.0,0.0567,0.0001,3.47067]
[1777834364963,36.41,78719.89,0.0,0.05702,0.0001,3.48625]
[1777834370236,36.41,78719.67,0.0,0.05701,0.0001,3.48597]
[1777834376041,36.41,78719.15,0.0,0.05698,0.0001,3.48437]
[1777834384097,36.42,78717.0,0.0,0.05679,0.0001,3.47509]
[1777834390376,36.43,78716.09,0.0,0.05673,0.0001,3.47197]
[1777834396180,36.43,78716.66,0.0,0.05681,0.0001,3.47584]
[1777834405245,36.44,78717.03,0.0,0.05688,0.0001,3.47948]
[1777834410516,36.44,78719.55,0.0,0.05716,0.0001,3.4932]
[1777834417841,36.44,78719.32,0.0,0.05704,0.0001,3.48499]
[1777834425385,36.45,78717.7,0.0,0.05691,0.0001,3.47894]
[1777834430656,36.46,78718.21,0.0,0.05699,0.0001,3.48269]
[1777834436462,36.46,78718.21,0.0,0.05702,0.0001,3.48388]
[1777834441497,36.47,78718.79,0.0,0.0571,0.0001,3.48775]
[1777834446534,36.47,78719.11,0.0,0.05715,0.0001,3.49031]
[1777834453580,36.48,78720.02,0.0,0.05727,0.0001,3.49616]
[1777834458616,36.48,78721.25,0.0,0.05742,0.0001,3.5032]
[1777834463652,36.48,78721.04,0.0,0.05741,0.0001,3.50298]
[1777834467860,36.49,78714.66,0.0,0.05677,0.0001,3.47178]
[1777834473721,36.49,78715.97,0.0,0.05681,0.0001,3.47176]
[1777834478958,36.49,78716.56,0.0,0.05689,0.0001,3.47551]
[1777834487794,36.5,78717.15,0.0,0.05697,0.0001,3.47927]
[1777834494867,36.52,78716.58,0.0,0.05703,0.0001,3.4822]
[1777834501152,36.53,78720.26,0.0,0.05746,0.0001,3.50292]
[1777834506923,36.54,78720.65,0.0,0.05752,0.0001,3.506]
[1777834507495,36.54,78720.59,0.0,0.05754,0.0001,3.50682]
[1777834510549,36.54,78720.59,0.0,0.05755,0.0001,3.50719]
[1777834521292,36.55,78721.17,0.0,0.05762,0.0001,3.5107]
[1777834525322,36.55,78721.17,0.0,0.05763,0.0001,3.51109]
[1777834531362,36.55,78721.39,0.0,0.05757,0.0001,3.50615]
[1777834536936,36.56,78719.24,0.0,0.05736,0.0001,3.4959]
[1777834541627,36.56,78718.12,0.0,0.05725,0.0001,3.49054]
[1777834541690,36.56,78715.35,0.0,0.05695,0.0001,3.47631]
[1777834547348,36.55,78713.9,0.0,0.05679,0.0001,3.4684]
[1777834548697,36.55,78713.79,0.0,0.05678,0.0001,3.46769]
[1777834548751,36.55,78713.79,0.0,0.05677,0.0001,3.46736]
[1777834556295,36.55,78713.79,0.0,0.05675,0.0001,3.46625]
[1777834558823,36.55,78712.75,0.0,0.05664,0.0001,3.46091]
[1777834558923,36.54,78712.66,0.0,0.05662,0.0001,3.46018]
[1777834566078,36.54,78712.42,0.0,0.05659,0.0001,3.45858]
[1777834571613,36.54,78712.28,0.0,0.05655,0.0001,3.45681]
[1777834578258,36.54,78712.28,0.0,0.05654,0.0001,3.4563]
[1777834586275,36.53,78712.19,0.0,0.05651,0.0001,3.45489]
[1777834591786,36.53,78714.59,0.0,0.05662,0.0001,3.45778]
[1777834593334,36.53,78714.59,0.0,0.05662,0.0001,3.45778]
[1777834593555,36.53,78714.55,0.0,0.05661,0.0001,3.45745]
[1777834598590,36.52,78714.19,0.0,0.05656,0.0001,3.45496]
[1777834604632,36.52,78713.9,0.0,0.05651,0.0001,3.45285]
[1777834609667,36.52,78714.18,0.0,0.05653,0.0001,3.45369]
[1777834617622,36.52,78714.14,0.0,0.05652,0.0001,3.45328]
[1777834617635,36.52,78714.14,0.0,0.05652,0.0001,3.45328]
[1777834622761,36.51,78712.69,0.0,0.05633,0.0001,3.44384]
[1777834629810,36.5,78714.19,0.0,0.05646,0.0001,3.45043]
[1777834634845,36.5,78714.37,0.0,0.05647,0.0001,3.45079]
[1777834640889,36.5,78713.11,0.0,0.05633,0.0001,3.44389]
[1777834645923,36.5,78713.19,0.0,0.05633,0.0001,3.44382]
[1777834652208,36.5,78713.61,0.0,0.05624,0.0001,3.43756]
[1777834658611,36.49,78713.69,0.0,0.05624,0.0001,3.43758]
[1777834664048,36.49,78715.54,0.0,0.05642,0.0001,3.44612]
[1777834669084,36.49,78715.2,0.0,0.05637,0.0001,3.444]
[1777834677140,36.49,78715.82,0.0,0.05642,0.0001,3.44642]
[1777834682176,36.48,78719.62,0.0,0.05681,0.0001,3.46491]
[1777834683075,36.48,78719.62,0.0,0.05681,0.0001,3.46491]
[1777834686817,36.48,78723.55,0.0,0.05721,0.0001,3.48445]
[1777834692245,36.49,78724.52,0.0,0.05732,0.0001,3.48994]
[1777834697281,36.49,78723.05,0.0,0.05718,0.0001,3.48306]
[1777834699470,36.49,78723.05,0.0,0.05718,0.0001,3.48306]
[1777834706344,36.49,78722.16,0.0,0.05711,0.0001,3.47953]
[1777834711379,36.49,78723.51,0.0,0.05714,0.0001,3.47899]
[1777834717420,36.5,78721.8,0.0,0.05698,0.0001,3.47117]
[1777834722701,36.5,78720.53,0.0,0.05686,0.0001,3.46546]
[1777834728498,36.5,78718.74,0.0,0.05669,0.0001,3.45726]
[1777834733534,36.51,78718.29,0.0,0.05666,0.0001,3.45567]
[1777834742840,36.51,78717.88,0.0,0.05665,0.0001,3.45492]
[1777834748691,36.51,78717.01,0.0,0.05657,0.0001,3.45106]
[1777834750694,36.51,78717.01,0.0,0.05657,0.0001,3.45106]
[1777834756700,36.51,78717.91,0.0,0.05664,0.0001,3.45471]
[1777834761735,36.51,78715.96,0.0,0.05643,0.0001,3.44433]
[1777834766769,36.5,78713.17,0.0,0.05613,0.0001,3.42991]
[1777834773051,36.5,78713.81,0.0,0.05606,0.0001,3.42456]
[1777834783124,36.5,78713.99,0.0,0.05606,0.0001,3.4245]
[1777834788924,36.5,78714.22,0.0,0.05608,0.0001,3.42515]
[1777834792986,36.49,78714.09,0.0,0.05604,0.0001,3.42356]
[1777834800286,36.49,78714.1,0.0,0.05601,0.0001,3.42205]
[1777834806057,36.48,78713.42,0.0,0.0559,0.0001,3.41668]
[1777834811091,36.48,78713.32,0.0,0.05588,0.0001,3.41591]
[1777834818909,36.48,78711.08,0.0,0.05565,0.0001,3.40466]
[1777834824195,36.47,78710.67,0.0,0.05561,0.0001,3.40232]
[1777834829231,36.47,78710.16,0.0,0.05555,0.0001,3.39975]
[1777834834267,36.47,78710.52,0.0,0.05547,0.0001,3.39378]
[1777834839301,36.47,78710.97,0.0,0.05552,0.0001,3.39606]
[1777834843018,36.47,78711.32,0.0,0.05556,0.0001,3.39784]
[1777834843328,36.47,78711.39,0.0,0.05556,0.0001,3.3982]
[1777834848364,36.47,78711.84,0.0,0.05561,0.0001,3.40053]
[1777834853399,36.47,78712.29,0.0,0.05566,0.0001,3.40284]
[1777834858434,36.47,78712.74,0.0,0.05569,0.0001,3.40448]
[1777834863684,36.47,78712.96,0.0,0.05569,0.0001,3.40453]
[1777834869513,36.46,78713.4,0.0,0.05571,0.0001,3.40549]
[1777834875553,36.46,78713.48,0.0,0.0557,0.0001,3.40469]
[1777834883824,36.45,78713.87,0.0,0.0557,0.0001,3.40506]
[1777834890660,36.45,78714.08,0.0,0.0557,0.0001,3.40468]
[1777834895812,36.44,78716.25,0.0,0.05578,0.0001,3.4068]
[1777834895891,36.44,78716.25,0.0,0.05577,0.0001,3.40637]
[1777834902594,36.44,78716.09,0.0,0.05575,0.0001,3.40493]
[1777834907984,36.44,78715.74,0.0,0.05571,0.0001,3.40336]
[1777834908038,36.44,78715.77,0.0,0.05572,0.0001,3.40354]
[1777834914036,36.44,78713.42,0.0,0.05548,0.0001,3.39207]
[1777834921033,36.44,78713.55,0.0,0.0555,0.0001,3.39281]
[1777834922891,36.44,78706.34,0.0,0.05477,0.0001,3.3572]
[1777834927922,36.44,78704.93,0.0,0.05463,0.0001,3.3503]
[1777834932962,36.44,78705.5,0.0,0.05469,0.0001,3.35365]
[1777834937993,36.44,78706.36,0.0,0.05479,0.0001,3.35856]
[1777834943028,36.45,78706.51,0.0,0.05482,0.0001,3.35992]
[1777834946048,36.45,78712.85,0.0,0.05547,0.0001,3.39149]
[1777834953098,36.45,78713.54,0.0,0.05543,0.0001,3.3876]
[1777834954744,36.45,78713.36,0.0,0.05542,0.0001,3.38677]
[1777834955116,36.45,78713.36,0.0,0.05542,0.0001,3.38684]
[1777834961154,36.45,78714.66,0.0,0.05555,0.0001,3.39338]
[1777834966187,36.45,78707.63,0.0,0.05484,0.0001,3.35881]
[1777834971223,36.45,78707.21,0.0,0.05479,0.0001,3.35611]
[1777834977264,36.45,78707.64,0.0,0.05482,0.0001,3.35754]
[1777834982301,36.44,78708.44,0.0,0.05489,0.0001,3.36096]
[1777834986117,36.44,78708.13,0.0,0.05485,0.0001,3.35925]
[1777834992370,36.44,78709.31,0.0,0.05496,0.0001,3.36433]
[1777834997375,36.44,78709.44,0.0,0.05496,0.0001,3.36465]
[1777834997476,36.44,78709.18,0.0,0.05493,0.0001,3.36329]
[1777835003449,36.44,78708.48,0.0,0.05486,0.0001,3.35946]
[1777835010497,36.43,78710.71,0.0,0.05507,0.0001,3.3699]
[1777835015533,36.43,78710.53,0.0,0.05493,0.0001,3.36092]
[1777835020567,36.43,78710.39,0.0,0.05491,0.0001,3.35994]
[1777835025603,36.43,78710.55,0.0,0.05492,0.0001,3.36048]
[1777835033661,36.43,78710.71,0.0,0.05493,0.0001,3.36088]
[1777835039703,36.43,78709.76,0.0,0.05483,0.0001,3.35593]
[1777835044949,36.43,78707.54,0.0,0.0546,0.0001,3.34482]
[1777835053801,36.43,78707.9,0.0,0.05463,0.0001,3.34636]
[1777835059843,36.43,78707.92,0.0,0.05463,0.0001,3.34633]
[1777835065088,36.43,78710.78,0.0,0.05491,0.0001,3.36027]
[1777835070416,36.42,78710.09,0.0,0.05484,0.0001,3.35672]
[1777835070514,36.42,78710.61,0.0,0.05489,0.0001,3.3592]
[1777835076264,36.42,78714.83,0.0,0.0552,0.0001,3.37208]
[1777835081998,36.43,78716.97,0.0,0.05543,0.0001,3.38325]
[1777835086660,36.43,78716.64,0.0,0.05541,0.0001,3.38212]
[1777835087032,36.43,78716.22,0.0,0.05537,0.0001,3.38017]
[1777835095299,36.43,78714.56,0.0,0.05522,0.0001,3.37276]
[1777835101129,36.43,78714.16,0.0,0.05516,0.0001,3.37009]
[1777835106165,36.43,78714.28,0.0,0.05516,0.0001,3.36994]
[1777835114223,36.42,78715.71,0.0,0.05527,0.0001,3.37552]
[1777835119258,36.42,78715.4,0.0,0.05522,0.0001,3.37312]
[1777835124293,36.41,78712.51,0.0,0.05491,0.0001,3.35807]
[1777835129702,36.41,78711.46,0.0,0.05479,0.0001,3.35231]
[1777835135579,36.41,78711.78,0.0,0.05469,0.0001,3.34513]
[1777835143562,36.4,78711.08,0.0,0.05461,0.0001,3.341]
[1777835149469,36.4,78711.85,0.0,0.05466,0.0001,3.34343]
[1777835155666,36.4,78711.0,0.0,0.05456,0.0001,3.3387]
[1777835155718,36.39,78711.67,0.0,0.05462,0.0001,3.34172]
[1777835161552,36.39,78712.64,0.0,0.0547,0.0001,3.34564]
[1777835166587,36.39,78712.74,0.0,0.0547,0.0001,3.34542]
[1777835171622,36.38,78712.4,0.0,0.05465,0.0001,3.34306]
[1777835171915,36.38,78712.4,0.0,0.05465,0.0001,3.34306]
[1777835172629,36.38,78712.56,0.0,0.05466,0.0001,3.34371]
[1777835179679,36.38,78712.51,0.0,0.05464,0.0001,3.3425]
[1777835184713,36.38,78712.6,0.0,0.05463,0.0001,3.34226]
[1777835189749,36.37,78712.81,0.0,0.05464,0.0001,3.34261]
[1777835194784,36.37,78712.85,0.0,0.05451,0.0001,3.33439]
[1777835200303,36.37,78712.92,0.0,0.05452,0.0001,3.3346]
[1777835200404,36.37,78712.92,0.0,0.0545,0.0001,3.33398]
[1777835205875,36.37,78712.92,0.0,0.05449,0.0001,3.33349]
[1777835212910,36.37,78713.27,0.0,0.05453,0.0001,3.33543]
[1777835218561,36.37,78713.24,0.0,0.05453,0.0001,3.33515]
[1777835218610,36.36,78713.24,0.0,0.05452,0.0001,3.33478]
[1777835223987,36.36,78713.12,0.0,0.0545,0.0001,3.33358]
[1777835226212,36.36,78719.77,0.0,0.05516,0.0001,3.36608]
[1777835233052,36.36,78720.45,0.0,0.05524,0.0001,3.36989]
[1777835234780,36.36,78720.45,0.0,0.05524,0.0001,3.36989]
[1777835234835,36.36,78720.18,0.0,0.05522,0.0001,3.36867]
[1777835240102,36.37,78727.47,0.0,0.05597,0.0001,3.40526]
[1777835244828,36.37,78729.29,0.0,0.05617,0.0001,3.41492]
[1777835244924,36.37,78729.29,0.0,0.05617,0.0001,3.41492]
[1777835246879,36.37,78729.17,0.0,0.05617,0.0001,3.41512]
[1777835251682,36.37,78728.26,0.0,0.05609,0.0001,3.41118]
[1777835259233,36.38,78729.37,0.0,0.05613,0.0001,3.41067]
[1777835264268,36.39,78724.28,0.0,0.05563,0.0001,3.38649]
[1777835269304,36.39,78725.6,0.0,0.05579,0.0001,3.39415]
[1777835274341,36.4,78723.7,0.0,0.05562,0.0001,3.38591]
[1777835279374,36.4,78726.47,0.0,0.05594,0.0001,3.40156]
[1777835284410,36.41,78731.54,0.0,0.05651,0.0001,3.42903]
[1777835286634,36.42,78721.37,0.0,0.05548,0.0001,3.37919]
[1777835293473,36.43,78720.9,0.0,0.05551,0.0001,3.38086]
[1777835299516,36.45,78722.21,0.0,0.05572,0.0001,3.3908]
[1777835306774,36.46,78723.3,0.0,0.05591,0.0001,3.40018]
[1777835314622,36.48,78723.63,0.0,0.05592,0.0001,3.39849]
[1777835319657,36.49,78723.99,0.0,0.05602,0.0001,3.40308]
[1777835325361,36.5,78723.48,0.0,0.056,0.0001,3.40223]
[1777835329281,36.51,78721.75,0.0,0.05585,0.0001,3.39478]
[1777835329733,36.51,78722.05,0.0,0.05588,0.0001,3.39625]
[1777835336984,36.51,78718.82,0.0,0.05555,0.0001,3.38027]
[1777835343826,36.51,78716.11,0.0,0.05527,0.0001,3.36689]
[1777835348861,36.51,78716.33,0.0,0.0553,0.0001,3.36801]
[1777835353895,36.51,78715.82,0.0,0.05525,0.0001,3.36554]
[1777835356542,36.51,78715.82,0.0,0.05525,0.0001,3.36554]
[1777835356570,36.51,78715.88,0.0,0.05525,0.0001,3.36585]
[1777835358588,36.51,78715.88,0.0,0.05525,0.0001,3.36585]
[1777835358952,36.51,78715.88,0.0,0.05525,0.0001,3.36586]
[1777835360628,36.51,78715.88,0.0,0.05525,0.0001,3.36587]
[1777835360634,36.51,78716.46,0.0,0.05531,0.0001,3.36873]
[1777835366986,36.51,78716.5,0.0,0.05531,0.0001,3.36891]
[1777835373028,36.51,78716.53,0.0,0.0552,0.0001,3.36124]
[1777835378062,36.51,78719.45,0.0,0.0555,0.0001,3.37555]
[1777835383098,36.51,78719.52,0.0,0.05551,0.0001,3.37605]
[1777835390147,36.51,78719.54,0.0,0.05554,0.0001,3.37773]
[1777835396191,36.51,78717.19,0.0,0.05528,0.0001,3.36523]
[1777835400686,36.51,78715.99,0.0,0.05515,0.0001,3.35869]
[1777835400740,36.51,78708.59,0.0,0.05439,0.0001,3.32204]
[1777835406259,36.5,78707.02,0.0,0.05422,0.0001,3.31364]
[1777835413310,36.5,78707.84,0.0,0.05429,0.0001,3.31687]
[1777835420360,36.5,78710.62,0.0,0.05455,0.0001,3.3297]
[1777835427629,36.49,78711.56,0.0,0.05463,0.0001,3.3335]
[1777835435465,36.49,78710.91,0.0,0.05444,0.0001,3.32198]
[1777835443524,36.49,78711.35,0.0,0.05447,0.0001,3.32361]
[1777835449566,36.49,78710.96,0.0,0.05445,0.0001,3.32256]
[1777835454771,36.49,78710.98,0.0,0.05445,0.0001,3.3225]
[1777835461291,36.49,78711.05,0.0,0.05445,0.0001,3.32274]
[1777835467910,36.49,78711.24,0.0,0.05446,0.0001,3.32326]
[1777835477980,36.49,78709.0,0.0,0.05423,0.0001,3.31202]
[1777835483810,36.49,78708.91,0.0,0.05422,0.0001,3.31145]
[1777835488845,36.49,78708.13,0.0,0.05414,0.0001,3.30759]
[1777835491866,36.49,78703.51,0.0,0.05357,0.0001,3.27744]
[1777835498130,36.49,78703.54,0.0,0.05357,0.0001,3.27783]
[1777835503951,36.49,78703.31,0.0,0.05356,0.0001,3.27698]
[1777835516037,36.49,78703.26,0.0,0.05356,0.0001,3.27732]
[1777835527116,36.49,78704.56,0.0,0.0537,0.0001,3.28415]
[1777835532150,36.49,78704.4,0.0,0.05369,0.0001,3.28362]
[1777835538410,36.5,78704.26,0.0,0.05368,0.0001,3.28323]
[1777835544235,36.5,78704.23,0.0,0.05369,0.0001,3.28337]
[1777835549273,36.5,78704.1,0.0,0.05368,0.0001,3.28293]
[1777835558551,36.5,78703.93,0.0,0.05356,0.0001,3.27492]
[1777835564378,36.5,78699.71,0.0,0.05315,0.0001,3.2549]
[1777835568621,36.5,78686.16,0.0,0.05183,0.0001,3.19014]
[1777835574451,36.51,78685.31,0.0,0.05177,0.0001,3.18697]
[1777835581498,36.51,78684.56,0.0,0.05172,0.0001,3.18445]
[1777835588762,36.52,78687.61,0.0,0.05203,0.0001,3.20005]
[1777835594589,36.52,78685.96,0.0,0.05188,0.0001,3.19271]
[1777835598302,36.52,78684.96,0.0,0.05179,0.0001,3.18805]
[1777835601638,36.52,78676.8,0.0,0.05102,0.0001,3.15001]
[1777835606673,36.53,78674.88,0.0,0.05085,0.0001,3.14178]
[1777835613723,36.53,78674.08,0.0,0.05069,0.0001,3.13177]
[1777835617937,36.53,78674.08,0.0,0.05069,0.0001,3.13177]
[1777835618038,36.53,78670.58,0.0,0.05038,9e-05,3.11605]
[1777835626814,36.54,78670.58,0.0,0.05041,9e-05,3.11774]
[1777835628918,36.54,78669.2,0.0,0.05028,9e-05,3.11145]
[1777835630102,36.54,78668.99,0.0,0.05027,9e-05,3.11066]
[1777835630203,36.54,78668.74,0.0,0.05025,9e-05,3.10967]
[1777835632099,36.54,78668.74,0.0,0.05025,9e-05,3.10967]
[1777835633384,36.55,78668.74,0.0,0.05026,9e-05,3.11024]
[1777835639113,36.55,78670.96,0.0,0.05049,9e-05,3.12168]
[1777835639493,36.55,78670.96,0.0,0.05049,9e-05,3.12168]
[1777835640209,36.55,78670.96,0.0,0.05049,9e-05,3.12168]
[1777835640217,36.55,78670.96,0.0,0.05049,9e-05,3.12168]
[1777835642233,36.55,78670.46,0.0,0.05045,9e-05,3.11966]
[1777835642247,36.55,78670.46,0.0,0.05045,9e-05,3.11966]
[1777835644251,36.55,78670.46,0.0,0.05045,9e-05,3.11982]
[1777835644285,36.55,78670.09,0.0,0.05042,9e-05,3.11841]
[1777835645700,36.56,78670.09,0.0,0.05043,9e-05,3.11857]
[1777835648038,36.56,78667.64,0.0,0.0502,9e-05,3.10741]
[1777835648068,36.56,78667.64,0.0,0.0502,9e-05,3.10741]
[1777835648299,36.56,78667.64,0.0,0.0502,9e-05,3.10741]
[1777835648319,36.56,78667.71,0.0,0.05021,9e-05,3.10792]
[1777835657025,36.56,78667.78,0.0,0.05025,9e-05,3.10982]
[1777835662060,36.57,78667.78,0.0,0.05029,9e-05,3.11162]
[1777835667095,36.58,78675.58,0.0,0.05105,0.0001,3.14955]
[1777835672345,36.58,78676.75,0.0,0.05117,0.0001,3.15537]
[1777835684335,36.58,78675.17,0.0,0.05093,0.0001,3.14128]
[1777835696320,36.59,78683.33,0.0,0.05173,0.0001,3.18117]
[1777835702340,36.59,78683.97,0.0,0.05181,0.0001,3.18482]
[1777835707374,36.59,78687.78,0.0,0.05218,0.0001,3.20326]
[1777835712410,36.59,78686.8,0.0,0.05209,0.0001,3.19883]
[1777835717445,36.59,78687.17,0.0,0.05213,0.0001,3.20086]
[1777835722479,36.6,78686.78,0.0,0.0521,0.0001,3.19929]
[1777835727515,36.6,78687.0,0.0,0.05213,0.0001,3.20063]
[1777835732977,36.6,78687.17,0.0,0.05204,0.0001,3.19403]
[1777835738916,36.6,78687.25,0.0,0.05205,0.0001,3.19475]
[1777835747131,36.6,78689.71,0.0,0.0523,0.0001,3.20699]
[1777835752690,36.61,78689.04,0.0,0.05227,0.0001,3.20525]
[1777835757894,36.61,78689.39,0.0,0.0523,0.0001,3.2071]
[1777835764147,36.61,78687.43,0.0,0.05212,0.0001,3.19809]
[1777835766038,36.61,78687.49,0.0,0.05213,0.0001,3.19867]
[1777835767500,36.61,78687.49,0.0,0.05214,0.0001,3.19882]
[1777835768148,36.61,78687.49,0.0,0.05214,0.0001,3.19882]
[1777835768993,36.61,78687.49,0.0,0.05214,0.0001,3.19897]
[1777835776864,36.62,78688.07,0.0,0.05221,0.0001,3.20238]
[1777835781895,36.62,78689.16,0.0,0.05232,0.0001,3.20786]
[1777835782576,36.62,78689.16,0.0,0.05232,0.0001,3.20786]
[1777835787695,36.62,78696.38,0.0,0.05303,0.0001,3.24265]
[1777835792972,36.62,78696.04,0.0,0.05288,0.0001,3.23339]
[1777835798006,36.62,78695.05,0.0,0.05279,0.0001,3.22876]
[1777835803246,36.62,78694.84,0.0,0.05279,0.0001,3.22881]
[1777835809119,36.62,78691.12,0.0,0.05243,0.0001,3.2111]
[1777835815125,36.63,78691.5,0.0,0.0525,0.0001,3.21484]
[1777835820378,36.63,78691.77,0.0,0.05254,0.0001,3.21637]
[1777835821731,36.63,78691.77,0.0,0.05254,0.0001,3.21637]
[1777835821785,36.63,78691.77,0.0,0.05254,0.0001,3.21637]
[1777835822174,36.63,78691.84,0.0,0.05254,0.0001,3.21681]
[1777835822740,36.63,78691.84,0.0,0.05254,0.0001,3.21681]
[1777835823181,36.63,78683.47,0.0,0.05173,0.0001,3.177]
[1777835824771,36.63,78679.54,0.0,0.05136,0.0001,3.1585]
[1777835830449,36.64,78677.56,0.0,0.05119,0.0001,3.14996]
[1777835830816,36.64,78677.56,0.0,0.05119,0.0001,3.14996]
[1777835832570,36.64,78677.0,0.0,0.05114,0.0001,3.14758]
[1777835832862,36.64,78677.0,0.0,0.05114,0.0001,3.14758]
[1777835838286,36.64,78676.21,0.0,0.05108,0.0001,3.14462]
[1777835844328,36.65,78675.56,0.0,0.05103,0.0001,3.14231]
[1777835849365,36.65,78674.22,0.0,0.05092,0.0001,3.13661]
[1777835854400,36.65,78674.06,0.0,0.0508,0.0001,3.12886]
[1777835859434,36.65,78673.51,0.0,0.05076,0.0001,3.12692]
[1777835864470,36.66,78672.62,0.0,0.05069,9e-05,3.12338]
[1777835869506,36.66,78671.21,0.0,0.05057,9e-05,3.1174]
[1777835880582,36.67,78671.42,0.0,0.05062,9e-05,3.1198]
[1777835886623,36.67,78671.44,0.0,0.05063,9e-05,3.12062]
[1777835896694,36.67,78671.27,0.0,0.05064,9e-05,3.12101]
[1777835903743,36.68,78670.89,0.0,0.05062,9e-05,3.12004]
[1777835908778,36.68,78668.17,0.0,0.05038,9e-05,3.10791]
[1777835921079,36.69,78668.61,0.0,0.05034,9e-05,3.10413]
[1777835926904,36.69,78668.61,0.0,0.05036,9e-05,3.10482]
[1777835934961,36.69,78670.83,0.0,0.05059,9e-05,3.1162]
[1777835937981,36.7,78664.45,0.0,0.04999,9e-05,3.08674]
[1777835943015,36.7,78665.77,0.0,0.05013,9e-05,3.0937]
[1777835951290,36.71,78665.3,0.0,0.05012,9e-05,3.09293]
[1777835958122,36.71,78665.45,0.0,0.05015,9e-05,3.09474]
[1777835963157,36.71,78665.64,0.0,0.05019,9e-05,3.0964]
[1777835970206,36.72,78665.52,0.0,0.0502,9e-05,3.09695]
[1777835975242,36.72,78664.1,0.0,0.04997,9e-05,3.08357]
[1777835981500,36.73,78664.29,0.0,0.05001,9e-05,3.0855]
[1777835987324,36.73,78664.85,0.0,0.05008,9e-05,3.08912]
[1777835992360,36.73,78665.9,0.0,0.0502,9e-05,3.09482]
[1777835997396,36.74,78665.86,0.0,0.05021,9e-05,3.09539]
[1777835998402,36.74,78672.13,0.0,0.0508,0.0001,3.12484]
[1777836003437,36.74,78673.39,0.0,0.05093,0.0001,3.13122]
[1777836009479,36.74,78675.41,0.0,0.05113,0.0001,3.14117]
[1777836014515,36.74,78679.24,0.0,0.05151,0.0001,3.15951]
[1777836019549,36.74,78680.08,0.0,0.05159,0.0001,3.16375]
[1777836025591,36.75,78680.43,0.0,0.05163,0.0001,3.16573]
[1777836032640,36.75,78681.12,0.0,0.05159,0.0001,3.16172]
[1777836037674,36.75,78680.46,0.0,0.05154,0.0001,3.15893]
[1777836047746,36.75,78678.96,0.0,0.05141,0.0001,3.15251]
[1777836054799,36.75,78675.63,0.0,0.0511,0.0001,3.1373]
[1777836062063,36.76,78671.53,0.0,0.05072,9e-05,3.11855]
[1777836063817,36.76,78671.53,0.0,0.05072,9e-05,3.11855]
[1777836067110,36.76,78671.14,0.0,0.05068,9e-05,3.11689]
[1777836067390,36.76,78671.14,0.0,0.05068,9e-05,3.11689]
[1777836069345,36.76,78671.14,0.0,0.05069,9e-05,3.11726]
[1777836070117,36.76,78668.82,0.0,0.05048,9e-05,3.1066]
[1777836071000,36.76,78668.58,0.0,0.05045,9e-05,3.10548]
[1777836076955,36.76,78668.14,0.0,0.05043,9e-05,3.1042]
[1777836080612,36.76,78668.12,0.0,0.05043,9e-05,3.10433]
[1777836080618,36.77,78668.11,0.0,0.05043,9e-05,3.10451]
[1777836081100,36.77,78668.11,0.0,0.05043,9e-05,3.10451]
[1777836081180,36.77,78654.55,0.0,0.04917,9e-05,3.04154]
[1777836082111,36.77,78654.55,0.0,0.04917,9e-05,3.04154]
[1777836082206,36.77,78641.79,0.0,0.048,9e-05,2.98314]
[1777836083479,36.77,78641.79,0.0,0.048,9e-05,2.98314]
[1777836089040,36.77,78645.5,0.0,0.04838,9e-05,3.00206]
[1777836094073,36.78,78648.33,0.0,0.04855,9e-05,3.00891]
[1777836098625,36.78,78649.05,0.0,0.04863,9e-05,3.01303]
[1777836098680,36.79,78654.34,0.0,0.04913,9e-05,3.0379]
[1777836104143,36.79,78655.1,0.0,0.04923,9e-05,3.04257]
[1777836105988,36.79,78655.44,0.0,0.04926,9e-05,3.04437]
[1777836106747,36.79,78655.44,0.0,0.04926,9e-05,3.04437]
[1777836107469,36.79,78656.78,0.0,0.04939,9e-05,3.05079]
[1777836107570,36.8,78660.26,0.0,0.04972,9e-05,3.0673]
[1777836109592,36.8,78660.26,0.0,0.04972,9e-05,3.0673]
[1777836109693,36.8,78661.06,0.0,0.04981,9e-05,3.07139]
[1777836111422,36.8,78661.06,0.0,0.04981,9e-05,3.07139]
[1777836117234,36.8,78662.06,0.0,0.04993,9e-05,3.07724]
[1777836122496,36.81,78661.95,0.0,0.04994,9e-05,3.07773]
[1777836132566,36.81,78659.82,0.0,0.04977,9e-05,3.06963]
[1777836138843,36.82,78659.82,0.0,0.04978,9e-05,3.06998]
[1777836144424,36.82,78660.15,0.0,0.04985,9e-05,3.07326]
[1777836151473,36.83,78660.52,0.0,0.04979,9e-05,3.06861]
[1777836160044,36.83,78661.02,0.0,0.04985,9e-05,3.07164]
[1777836165567,36.84,78660.95,0.0,0.04988,9e-05,3.07309]
[1777836166852,36.84,78660.95,0.0,0.04988,9e-05,3.07309]
[1777836172848,36.85,78661.73,0.0,0.04998,9e-05,3.07792]
[1777836182691,36.85,78662.13,0.0,0.05005,9e-05,3.08145]
[1777836184432,36.85,78661.85,0.0,0.05003,9e-05,3.08032]
[1777836191754,36.86,78666.28,0.0,0.05047,9e-05,3.10203]
[1777836196790,36.86,78665.98,0.0,0.05045,9e-05,3.10127]
[1777836201824,36.86,78667.33,0.0,0.05059,9e-05,3.1082]
[1777836206859,36.87,78667.37,0.0,0.05061,9e-05,3.10899]
[1777836210888,36.87,78674.25,0.0,0.05127,0.0001,3.14158]
[1777836215922,36.87,78675.85,0.0,0.05132,0.0001,3.14176]
[1777836220957,36.87,78677.57,0.0,0.05149,0.0001,3.15021]
[1777836225996,36.87,78678.84,0.0,0.05162,0.0001,3.15655]
[1777836231027,36.87,78679.3,0.0,0.05167,0.0001,3.15908]
[1777836237070,36.88,78679.53,0.0,0.0517,0.0001,3.16061]
[1777836243355,36.88,78685.0,0.0,0.05224,0.0001,3.18684]
[1777836252175,36.88,78685.0,0.0,0.05224,0.0001,3.18717]
[1777836257210,36.88,78682.99,0.0,0.05205,0.0001,3.17785]
[1777836262245,36.88,78673.96,0.0,0.05119,0.0001,3.13562]
[1777836269294,36.88,78673.99,0.0,0.05121,0.0001,3.13661]
[1777836274331,36.89,78673.73,0.0,0.05109,0.0001,3.12834]
[1777836279364,36.89,78673.53,0.0,0.05108,0.0001,3.12806]
[1777836290441,36.9,78673.63,0.0,0.05112,0.0001,3.13011]
[1777836299505,36.9,78674.67,0.0,0.05124,0.0001,3.13611]
[1777836304539,36.9,78675.36,0.0,0.05132,0.0001,3.13995]
[1777836313845,36.91,78678.46,0.0,0.05164,0.0001,3.15555]
[1777836319645,36.91,78676.89,0.0,0.0515,0.0001,3.14873]
[1777836324680,36.91,78677.22,0.0,0.05154,0.0001,3.15077]
[1777836329715,36.92,78677.54,0.0,0.05159,0.0001,3.15322]
[1777836334750,36.92,78677.45,0.0,0.0515,0.0001,3.14652]
[1777836342806,36.93,78677.04,0.0,0.05148,0.0001,3.14562]
[1777836347840,36.93,78678.08,0.0,0.05159,0.0001,3.15097]
[1777836352876,36.93,78677.64,0.0,0.05156,0.0001,3.14934]
[1777836357903,36.93,78677.8,0.0,0.05158,0.0001,3.15053]
[1777836362948,36.94,78677.31,0.0,0.05154,0.0001,3.14865]
[1777836373016,36.94,78677.03,0.0,0.05153,0.0001,3.14818]
[1777836379136,36.94,78676.8,0.0,0.05152,0.0001,3.14735]
[1777836384360,36.94,78678.67,0.0,0.05171,0.0001,3.15678]
[1777836390134,36.95,78678.17,0.0,0.05167,0.0001,3.15482]
[1777836398192,36.95,78677.85,0.0,0.05153,0.0001,3.14621]
[1777836404477,36.95,78677.71,0.0,0.05153,0.0001,3.14603]
[1777836412292,36.95,78675.33,0.0,0.05132,0.0001,3.13551]
[1777836417328,36.96,78675.74,0.0,0.05137,0.0001,3.13791]
[1777836424617,36.96,78675.71,0.0,0.05138,0.0001,3.13852]
[1777836430476,36.96,78675.51,0.0,0.05137,0.0001,3.13804]
[1777836437525,36.96,78675.21,0.0,0.05135,0.0001,3.13723]
[1777836443569,36.97,78675.7,0.0,0.05141,0.0001,3.14016]
[1777836448604,36.97,78675.74,0.0,0.05142,0.0001,3.14079]
[1777836454828,36.97,78678.4,0.0,0.05158,0.0001,3.14611]
[1777836460688,36.97,78678.01,0.0,0.05155,0.0001,3.14477]
[1777836465724,36.97,78678.02,0.0,0.05156,0.0001,3.14521]
[1777836472772,36.98,78675.57,0.0,0.05134,0.0001,3.13436]
[1777836480828,36.98,78675.96,0.0,0.05139,0.0001,3.13695]
[1777836485863,36.98,78675.78,0.0,0.05138,0.0001,3.13657]
[1777836491905,36.98,78675.99,0.0,0.05141,0.0001,3.13811]
[1777836496086,36.99,78678.64,0.0,0.05167,0.0001,3.15081]
[1777836497951,36.99,78672.09,0.0,0.05105,0.0001,3.12036]
[1777836498269,36.99,78672.09,0.0,0.05105,0.0001,3.12036]
[1777836499304,36.99,78671.58,0.0,0.051,0.0001,3.1181]
[1777836505180,36.99,78673.8,0.0,0.05123,0.0001,3.1291]
[1777836509501,36.99,78673.8,0.0,0.05123,0.0001,3.12921]
[1777836510034,36.99,78673.7,0.0,0.05123,0.0001,3.12914]
[1777836515070,37.0,78671.69,0.0,0.05094,0.0001,3.11267]
[1777836520104,37.0,78672.04,0.0,0.05098,0.0001,3.11491]
[1777836523018,37.0,78670.87,0.0,0.05087,0.0001,3.10957]
[1777836523118,37.0,78671.15,0.0,0.0509,0.0001,3.11113]
[1777836529167,37.0,78671.61,0.0,0.05096,0.0001,3.11401]
[1777836529317,37.0,78671.61,0.0,0.05096,0.0001,3.11401]
[1777836529994,37.0,78671.61,0.0,0.05096,0.0001,3.11401]
[1777836531481,37.0,78673.79,0.0,0.05118,0.0001,3.12443]
[1777836534083,37.0,78673.14,0.0,0.05112,0.0001,3.1216]
[1777836539237,37.01,78671.5,0.0,0.05098,0.0001,3.11462]
[1777836544274,37.01,78670.84,0.0,0.05093,0.0001,3.11214]
[1777836555532,37.02,78672.86,0.0,0.05114,0.0001,3.12282]
[1777836558677,37.02,78672.86,0.0,0.05114,0.0001,3.12282]
[1777836564415,37.02,78671.66,0.0,0.05105,0.0001,3.11816]
[1777836565928,37.02,78671.66,0.0,0.05105,0.0001,3.11816]
[1777836566513,37.02,78671.15,0.0,0.051,0.0001,3.11599]
[1777836568089,37.02,78671.15,0.0,0.051,0.0001,3.11599]
[1777836574485,37.02,78669.96,0.0,0.05079,9e-05,3.10366]
[1777836576053,37.02,78669.96,0.0,0.05079,9e-05,3.10366]
[1777836577437,37.03,78667.77,0.0,0.05059,9e-05,3.09373]
[1777836578184,37.03,78667.77,0.0,0.05059,9e-05,3.09373]
[1777836578839,37.03,78666.22,0.0,0.05045,9e-05,3.0868]
[1777836584554,37.03,78665.14,0.0,0.05037,9e-05,3.08268]
[1777836591393,37.03,78664.81,0.0,0.05035,9e-05,3.08159]
[1777836591494,37.04,78664.61,0.0,0.05034,9e-05,3.08126]
[1777836592850,37.04,78664.61,0.0,0.05034,9e-05,3.08126]
[1777836592952,37.04,78663.89,0.0,0.05028,9e-05,3.07822]
[1777836598651,37.04,78662.45,0.0,0.05016,9e-05,3.07233]
[1777836599815,37.04,78662.45,0.0,0.05016,9e-05,3.07233]
[1777836599916,37.04,78662.46,0.0,0.05016,9e-05,3.0727]
[1777836601498,37.04,78662.46,0.0,0.05016,9e-05,3.0727]
[1777836601673,37.04,78662.41,0.0,0.05016,9e-05,3.07263]
[1777836607714,37.05,78664.25,0.0,0.05036,9e-05,3.08224]
[1777836609189,37.05,78664.25,0.0,0.05036,9e-05,3.08224]
[1777836612036,37.05,78666.02,0.0,0.05053,9e-05,3.09074]
[1777836617302,37.05,78667.79,0.0,0.05072,9e-05,3.09981]
[1777836617786,37.05,78667.79,0.0,0.05072,9e-05,3.10009]
[1777836622823,37.06,78668.45,0.0,0.0508,9e-05,3.10386]
[1777836627854,37.06,78668.2,0.0,0.05079,9e-05,3.10339]
[1777836636094,37.06,78669.25,0.0,0.0508,9e-05,3.10164]
[1777836641953,37.07,78667.49,0.0,0.05065,9e-05,3.09427]
[1777836649002,37.07,78663.29,0.0,0.05027,9e-05,3.07601]
[1777836653792,37.08,78663.74,0.0,0.05033,9e-05,3.07877]
[1777836654037,37.08,78664.0,0.0,0.05036,9e-05,3.08014]
[1777836659072,37.08,78673.06,0.0,0.05123,0.0001,3.12305]
[1777836659413,37.08,78673.06,0.0,0.05123,0.0001,3.12305]
[1777836665114,37.08,78675.15,0.0,0.05144,0.0001,3.1333]
[1777836670150,37.08,78676.62,0.0,0.05159,0.0001,3.1405]
[1777836676383,37.09,78674.93,0.0,0.05144,0.0001,3.13299]
[1777836682233,37.09,78674.82,0.0,0.05144,0.0001,3.13289]
[1777836687267,37.09,78671.95,0.0,0.05117,0.0001,3.11985]
[1777836694317,37.09,78672.0,0.0,0.05107,0.0001,3.11303]
[1777836699352,37.09,78672.2,0.0,0.0511,0.0001,3.11446]
[1777836706401,37.1,78671.56,0.0,0.05105,0.0001,3.11217]
[1777836710263,37.1,78671.34,0.0,0.05104,0.0001,3.11144]
[1777836711044,37.1,78670.84,0.0,0.05099,0.0001,3.10921]
[1777836716665,37.1,78672.8,0.0,0.05119,0.0001,3.11893]
[1777836723519,37.1,78672.8,0.0,0.0512,0.0001,3.1195]
[1777836726888,37.1,78672.8,0.0,0.0512,0.0001,3.1195]
[1777836726978,37.11,78674.44,0.0,0.05137,0.0001,3.12754]
[1777836732583,37.11,78677.46,0.0,0.05166,0.0001,3.14193]
[1777836735041,37.11,78677.46,0.0,0.05166,0.0001,3.14193]
[1777836735140,37.11,78677.45,0.0,0.05166,0.0001,3.14201]
[1777836740642,37.11,78677.15,0.0,0.05164,0.0001,3.14079]
[1777836742694,37.11,78677.97,0.0,0.05172,0.0001,3.14467]
[1777836745128,37.11,78683.4,0.0,0.05225,0.0001,3.17027]
[1777836745426,37.11,78683.4,0.0,0.05225,0.0001,3.17027]
[1777836746877,37.11,78690.04,0.0,0.05289,0.0001,3.2016]
[1777836748148,37.11,78690.04,0.0,0.05289,0.0001,3.2016]
[1777836748591,37.11,78690.44,0.0,0.05293,0.0001,3.20346]
[1777836750304,37.11,78690.65,0.0,0.05295,0.0001,3.20445]
[1777836752363,37.11,78692.08,0.0,0.05309,0.0001,3.21117]
[1777836752409,37.11,78692.08,0.0,0.05309,0.0001,3.21117]
[1777836755113,37.11,78693.02,0.0,0.05306,0.0001,3.20771]
[1777836756947,37.11,78707.63,0.0,0.05451,0.0001,3.27738]
[1777836762798,37.1,78711.15,0.0,0.05484,0.0001,3.29354]
[1777836767834,37.1,78712.96,0.0,0.05501,0.0001,3.30134]
[1777836773442,37.1,78714.75,0.0,0.05518,0.0001,3.30943]
[1777836781931,37.09,78727.09,0.0,0.05642,0.0001,3.36863]
[1777836783863,37.09,78732.64,0.0,0.05699,0.0001,3.39579]
[1777836783964,37.09,78736.39,0.0,0.05738,0.0001,3.41417]
[1777836785961,37.09,78742.96,0.0,0.05806,0.00011,3.44641]
[1777836787163,37.09,78756.47,0.0,0.0595,0.00011,3.51384]
[1777836790994,37.09,78765.25,0.0,0.06046,0.00011,3.55826]
[1777836795022,37.11,78771.18,0.0,0.06117,0.00011,3.5914]
[1777836800057,37.11,78776.19,0.0,0.06174,0.00011,3.6176]
[1777836801544,37.11,78776.19,0.0,0.06174,0.00011,3.6176]
[1777836806918,37.11,78777.15,0.0,0.06186,0.00011,3.62323]
[1777836816170,37.12,78776.54,0.0,0.06169,0.00011,3.61306]
[1777836818248,37.12,78776.68,0.0,0.06171,0.00011,3.61389]
[1777836818462,37.12,78776.68,0.0,0.06171,0.00011,3.61389]
[1777836818475,37.12,78776.68,0.0,0.06171,0.00011,3.61389]
[1777836821205,37.13,78767.51,0.0,0.06075,0.00011,3.56959]
[1777836823688,37.13,78767.76,0.0,0.06082,0.00011,3.57272]
[1777836829261,37.15,78769.46,0.0,0.0611,0.00011,3.58584]
[1777836834296,37.16,78768.44,0.0,0.06101,0.00011,3.58164]
[1777836840340,37.16,78768.84,0.0,0.06108,0.00011,3.58488]
[1777836845373,37.17,78770.46,0.0,0.06128,0.00011,3.59409]
[1777836850379,37.17,78770.38,0.0,0.06128,0.00011,3.59408]
[1777836857401,37.18,78773.41,0.0,0.06165,0.00011,3.61101]
[1777836860181,37.18,78775.49,0.0,0.0619,0.00011,3.62235]
[1777836861394,37.18,78778.93,0.0,0.06228,0.00011,3.64007]
[1777836866323,37.19,78780.34,0.0,0.06248,0.00011,3.64906]
[1777836866520,37.19,78781.13,0.0,0.06257,0.00011,3.65322]
[1777836868895,37.19,78784.96,0.0,0.063,0.00011,3.67298]
[1777836869138,37.19,78784.96,0.0,0.063,0.00011,3.67298]
[1777836869309,37.19,78784.96,0.0,0.063,0.00011,3.67298]
[1777836869541,37.19,78784.96,0.0,0.063,0.00011,3.67316]
[1777836872366,37.19,78788.03,0.0,0.06322,0.00011,3.68081]
[1777836872572,37.19,78790.67,0.0,0.06352,0.00011,3.69447]
[1777836873877,37.19,78790.93,0.0,0.06355,0.00011,3.69585]
[1777836874938,37.19,78794.13,0.0,0.06391,0.00011,3.71242]
[1777836875603,37.19,78802.27,0.0,0.06484,0.00011,3.75466]
[1777836876626,37.19,78823.52,0.0,0.06731,0.00012,3.86611]
[1777836877150,37.19,78823.52,0.0,0.06731,0.00012,3.86611]
[1777836877408,37.19,78823.52,0.0,0.06731,0.00012,3.86611]
[1777836877515,37.19,78823.52,0.0,0.06731,0.00012,3.86611]
[1777836877632,37.19,78835.65,0.0,0.06875,0.00012,3.93035]
[1777836877910,37.19,78835.65,0.0,0.06875,0.00012,3.93035]
[1777836878112,37.19,78835.65,0.0,0.06875,0.00012,3.93035]
[1777836878639,37.19,78836.17,0.0,0.06881,0.00012,3.93281]
[1777836883673,37.18,78828.55,0.0,0.06786,0.00012,3.89074]
[1777836887176,37.18,78823.15,0.0,0.06721,0.00012,3.86169]
[1777836887250,37.18,78820.53,0.0,0.0669,0.00012,3.84749]
[1777836893197,37.18,78816.72,0.0,0.06644,0.00012,3.8268]
[1777836898787,37.17,78811.51,0.0,0.06581,0.00012,3.79848]
[1777836900550,37.17,78811.51,0.0,0.06581,0.00012,3.79848]
[1777836905542,37.17,78823.34,0.0,0.06717,0.00012,3.85968]
[1777836910869,37.16,78821.1,0.0,0.06688,0.00012,3.84672]
[1777836913169,37.16,78819.88,0.0,0.06673,0.00012,3.84008]
[1777836913798,37.16,78820.02,0.0,0.06674,0.00012,3.84042]
[1777836919673,37.16,78820.39,0.0,0.06677,0.00012,3.8416]
[1777836925802,37.15,78814.96,0.0,0.06611,0.00012,3.81192]
[1777836932018,37.15,78814.87,0.0,0.06595,0.00012,3.80228]
[1777836935827,37.15,78818.06,0.0,0.06631,0.00012,3.81878]
[1777836937866,37.15,78818.58,0.0,0.06637,0.00012,3.82135]
[1777836939888,37.15,78820.85,0.0,0.06663,0.00012,3.83315]
[1777836943946,37.14,78823.17,0.0,0.0669,0.00012,3.8449]
[1777836947987,37.14,78824.51,0.0,0.06704,0.00012,3.85156]
[1777836954226,37.14,78824.29,0.0,0.06701,0.00012,3.8499]
[1777836957513,37.14,78825.48,0.0,0.06714,0.00012,3.85578]
[1777836958128,37.14,78825.35,0.0,0.06712,0.00012,3.85499]
[1777836958161,37.14,78825.35,0.0,0.06712,0.00012,3.85499]
[1777836963235,37.14,78824.62,0.0,0.06702,0.00012,3.85055]
[1777836968465,37.13,78825.72,0.0,0.06714,0.00012,3.85595]
[1777836970423,37.13,78806.66,0.0,0.06492,0.00012,3.75568]
[1777836976332,37.13,78804.29,0.0,0.06466,0.00011,3.74385]
[1777836981362,37.14,78796.98,0.0,0.06383,0.00011,3.70642]
[1777836986398,37.14,78796.41,0.0,0.06378,0.00011,3.70408]
[1777836991432,37.14,78792.04,0.0,0.06317,0.00011,3.6738]
[1777836996468,37.15,78792.78,0.0,0.06327,0.00011,3.67831]
[1777837003516,37.15,78792.48,0.0,0.06326,0.00011,3.67767]
[1777837008744,37.15,78792.5,0.0,0.06327,0.00011,3.67836]
[1777837017614,37.16,78793.81,0.0,0.06344,0.00011,3.686]
[1777837025670,37.16,78790.21,0.0,0.06305,0.00011,3.66824]
[1777837030705,37.16,78789.7,0.0,0.063,0.00011,3.66606]
[1777837035739,37.16,78788.48,0.0,0.06288,0.00011,3.66021]
[1777837040774,37.16,78787.23,0.0,0.06275,0.00011,3.65424]
[1777837046035,37.17,78786.18,0.0,0.06264,0.00011,3.6492]
[1777837051852,37.17,78780.67,0.0,0.06191,0.00011,3.61359]
[1777837057626,37.17,78781.01,0.0,0.06196,0.00011,3.61595]
[1777837062784,37.18,78781.76,0.0,0.06206,0.00011,3.6206]
[1777837069951,37.18,78788.47,0.0,0.06284,0.00011,3.65617]
[1777837076021,37.18,78786.91,0.0,0.06268,0.00011,3.64901]
[1777837082064,37.19,78786.8,0.0,0.06269,0.00011,3.64917]
[1777837087098,37.19,78786.74,0.0,0.06269,0.00011,3.64945]
[1777837092150,37.19,78784.35,0.0,0.06244,0.00011,3.63767]
[1777837097959,37.2,78782.02,0.0,0.0622,0.00011,3.62665]
[1777837105224,37.2,78786.68,0.0,0.06274,0.00011,3.65152]
[1777837110259,37.2,78786.45,0.0,0.06273,0.00011,3.65097]
[1777837116301,37.21,78786.13,0.0,0.06258,0.00011,3.64199]
[1777837127825,37.21,78786.08,0.0,0.06259,0.00011,3.64231]
[1777837129391,37.21,78786.0,0.0,0.06261,0.00011,3.64303]
[1777837138779,37.22,78790.47,0.0,0.06312,0.00011,3.66635]
[1777837144183,37.22,78789.72,0.0,0.06306,0.00011,3.66366]
[1777837149725,37.22,78792.52,0.0,0.06338,0.00011,3.6785]
[1777837156507,37.22,78792.52,0.0,0.06339,0.00011,3.67858]
[1777837162538,37.23,78791.13,0.0,0.06324,0.00011,3.67206]
[1777837169239,37.23,78790.86,0.0,0.06322,0.00011,3.67103]
[1777837174830,37.23,78789.55,0.0,0.06296,0.00011,3.65664]
[1777837177965,37.23,78783.29,0.0,0.06227,0.00011,3.62503]
[1777837183475,37.24,78783.29,0.0,0.06228,0.00011,3.62572]
[1777837184047,37.24,78783.8,0.0,0.06234,0.00011,3.62846]
[1777837189387,37.24,78783.84,0.0,0.06236,0.00011,3.6294]
[1777837195866,37.24,78783.76,0.0,0.06238,0.00011,3.63007]
[1777837201908,37.25,78783.75,0.0,0.0624,0.00011,3.63098]
[1777837206943,37.25,78785.5,0.0,0.06261,0.00011,3.64074]
[1777837207663,37.25,78785.5,0.0,0.06261,0.00011,3.64074]
[1777837207677,37.25,78785.5,0.0,0.06261,0.00011,3.64074]
[1777837207871,37.25,78785.5,0.0,0.06261,0.00011,3.64074]
[1777837207955,37.25,78785.72,0.0,0.06264,0.00011,3.64202]
[1777837208395,37.25,78785.72,0.0,0.06264,0.00011,3.64202]
[1777837208956,37.25,78785.72,0.0,0.06264,0.00011,3.64217]
[1777837209830,37.25,78785.72,0.0,0.06264,0.00011,3.64217]
[1777837209843,37.25,78785.68,0.0,0.06264,0.00011,3.64212]
[1777837218019,37.26,78785.81,0.0,0.06268,0.00011,3.64402]
[1777837229097,37.27,78785.81,0.0,0.06272,0.00011,3.64572]
[1777837234134,37.27,78785.95,0.0,0.06263,0.00011,3.63893]
[1777837239773,37.27,78785.92,0.0,0.06263,0.00011,3.63911]
[1777837247226,37.28,78785.39,0.0,0.06261,0.00011,3.63812]
[1777837252260,37.28,78785.02,0.0,0.06259,0.00011,3.63708]
[1777837259309,37.29,78785.08,0.0,0.06262,0.00011,3.63858]
[1777837264344,37.29,78784.39,0.0,0.06256,0.00011,3.63592]
[1777837269604,37.29,78786.95,0.0,0.06286,0.00011,3.64971]
[1777837275421,37.3,78787.45,0.0,0.06294,0.00011,3.65334]
[1777837280650,37.3,78787.3,0.0,0.06295,0.00011,3.65346]
[1777837286501,37.31,78787.02,0.0,0.06293,0.00011,3.65292]
[1777837292205,37.31,78786.7,0.0,0.06291,0.00011,3.65188]
[1777837300790,37.32,78783.11,0.0,0.06242,0.00011,3.62696]
[1777837307563,37.32,78783.11,0.0,0.06244,0.00011,3.6277]
[1777837317718,37.33,78784.11,0.0,0.0626,0.00011,3.63516]
[1777837322753,37.33,78784.69,0.0,0.06268,0.00011,3.639]
[1777837327789,37.34,78784.76,0.0,0.06271,0.00011,3.64025]
[1777837332823,37.34,78784.86,0.0,0.06274,0.00011,3.64163]
[1777837337860,37.34,78785.07,0.0,0.06278,0.00011,3.64356]
[1777837342947,37.35,78784.23,0.0,0.0627,0.00011,3.63979]
[1777837348936,37.35,78787.22,0.0,0.06306,0.00011,3.65637]
[1777837353970,37.36,78784.78,0.0,0.06268,0.00011,3.63633]
[1777837361217,37.36,78785.42,0.0,0.06278,0.00011,3.64081]
[1777837368070,37.37,78785.22,0.0,0.06278,0.00011,3.64098]
[1777837373105,37.37,78785.28,0.0,0.06281,0.00011,3.64214]
[1777837378141,37.37,78787.84,0.0,0.06311,0.00011,3.65604]
[1777837383176,37.38,78789.9,0.0,0.06336,0.00011,3.66732]
[1777837388210,37.38,78790.75,0.0,0.06347,0.00011,3.67228]
[1777837395261,37.38,78790.2,0.0,0.06342,0.00011,3.67025]
[1777837400296,37.39,78788.55,0.0,0.06325,0.00011,3.66233]
[1777837406338,37.39,78785.86,0.0,0.06296,0.00011,3.64923]
[1777837411567,37.39,78785.76,0.0,0.06284,0.00011,3.64099]
[1777837417419,37.39,78785.72,0.0,0.06285,0.00011,3.64151]
[1777837422452,37.4,78784.02,0.0,0.06267,0.00011,3.6335]
[1777837427487,37.4,78786.87,0.0,0.06301,0.00011,3.6487]
[1777837430613,37.4,78795.98,0.0,0.06404,0.00011,3.69574]
[1777837435678,37.4,78799.36,0.0,0.06443,0.00011,3.71331]
[1777837441605,37.4,78798.38,0.0,0.06432,0.00011,3.70828]
[1777837448636,37.4,78792.96,0.0,0.0637,0.00011,3.68048]
[1777837453670,37.4,78791.12,0.0,0.0635,0.00011,3.67111]
[1777837461726,37.4,78790.78,0.0,0.06346,0.00011,3.66946]
[1777837468776,37.4,78790.07,0.0,0.06338,0.00011,3.66588]
[1777837475011,37.4,78789.97,0.0,0.06324,0.00011,3.65704]
[1777837480859,37.4,78789.05,0.0,0.06314,0.00011,3.65243]
[1777837486901,37.4,78789.0,0.0,0.06314,0.00011,3.65224]
[1777837493974,37.4,78788.62,0.0,0.06309,0.00011,3.65033]
[1777837501000,37.4,78788.63,0.0,0.0631,0.00011,3.65048]
[1777837506036,37.4,78788.88,0.0,0.06313,0.00011,3.65179]
[1777837511071,37.4,78788.89,0.0,0.06313,0.00011,3.65185]
[1777837518121,37.4,78788.0,0.0,0.06303,0.00011,3.64733]
[1777837523155,37.4,78787.81,0.0,0.06301,0.00011,3.64641]
[1777837528190,37.41,78793.65,0.0,0.06367,0.00011,3.67639]
[1777837533225,37.4,78797.68,0.0,0.06399,0.00011,3.68847]
[1777837542288,37.4,78797.8,0.0,0.064,0.00011,3.68876]
[1777837555559,37.4,78798.51,0.0,0.06407,0.00011,3.69229]
[1777837563436,37.4,78795.41,0.0,0.06372,0.00011,3.67615]
[1777837568471,37.4,78798.65,0.0,0.06408,0.00011,3.69276]
[1777837573507,37.4,78797.65,0.0,0.06397,0.00011,3.68747]
[1777837578541,37.4,78792.58,0.0,0.06339,0.00011,3.66132]
[1777837579553,37.4,78783.84,0.0,0.06241,0.00011,3.61671]
[1777837582573,37.4,78776.78,0.0,0.06163,0.00011,3.58119]
[1777837587605,37.4,78777.47,0.0,0.06172,0.00011,3.58537]
[1777837594654,37.41,78778.66,0.0,0.06175,0.00011,3.58405]
[1777837603718,37.41,78780.84,0.0,0.06202,0.00011,3.59632]
[1777837607745,37.42,78774.77,0.0,0.06136,0.00011,3.56616]
[1777837608752,37.42,78765.57,0.0,0.06035,0.00011,3.5201]
[1777837613787,37.42,78763.37,0.0,0.06014,0.00011,3.51026]
[1777837615370,37.42,78763.37,0.0,0.06014,0.00011,3.51026]
[1777837615850,37.42,78763.81,0.0,0.06019,0.00011,3.5126]
[1777837616421,37.42,78762.91,0.0,0.0601,0.00011,3.50839]
[1777837622855,37.43,78760.72,0.0,0.05988,0.00011,3.49807]
[1777837627890,37.43,78758.99,0.0,0.0597,0.00011,3.48974]
[1777837633142,37.43,78759.29,0.0,0.05973,0.00011,3.49147]
[1777837634423,37.43,78759.39,0.0,0.05975,0.00011,3.49203]
[1777837634524,37.43,78759.52,0.0,0.05976,0.00011,3.49274]
[1777837640981,37.43,78759.78,0.0,0.0598,0.00011,3.49445]
[1777837646211,37.43,78759.86,0.0,0.05981,0.00011,3.4948]
[1777837652060,37.42,78760.2,0.0,0.05968,0.00011,3.48666]
[1777837657160,37.42,78759.96,0.0,0.05963,0.00011,3.48445]
[1777837658869,37.42,78759.94,0.0,0.05962,0.00011,3.48384]
[1777837665149,37.41,78763.5,0.0,0.05996,0.00011,3.49968]
[1777837676421,37.4,78762.86,0.0,0.05984,0.00011,3.4941]
[1777837684285,37.39,78762.58,0.0,0.05977,0.00011,3.49073]
[1777837689876,37.38,78762.03,0.0,0.05968,0.00011,3.48679]
[1777837695362,37.38,78761.99,0.0,0.05965,0.00011,3.48516]
[1777837700397,37.37,78758.42,0.0,0.05924,0.00011,3.46626]
[1777837706187,37.37,78758.82,0.0,0.05926,0.00011,3.46742]
[1777837711478,37.37,78759.38,0.0,0.05919,0.00011,3.46202]
[1777837716512,37.37,78760.38,0.0,0.05931,0.00011,3.46718]
[1777837721545,37.37,78760.49,0.0,0.05932,0.00011,3.46793]
[1777837726810,37.37,78760.67,0.0,0.05934,0.00011,3.4689]
[1777837732716,37.37,78760.17,0.0,0.05931,0.00011,3.46713]
[1777837736032,37.38,78772.67,0.0,0.06068,0.00011,3.53033]
[1777837738691,37.38,78773.06,0.0,0.06073,0.00011,3.53283]
[1777837738720,37.38,78772.65,0.0,0.06069,0.00011,3.53077]
[1777837742659,37.38,78774.68,0.0,0.06093,0.00011,3.54177]
[1777837743536,37.39,78775.55,0.0,0.06103,0.00011,3.54666]
[1777837747063,37.39,78776.49,0.0,0.06115,0.00011,3.55188]
[1777837747535,37.39,78776.49,0.0,0.06115,0.00011,3.55188]
[1777837747127,37.39,78776.32,0.0,0.06114,0.00011,3.5515]
[1777837747733,37.39,78776.32,0.0,0.06114,0.00011,3.5515]
[1777837753480,37.39,78776.98,0.0,0.06123,0.00011,3.55574]
[1777837753485,37.4,78776.64,0.0,0.0612,0.00011,3.55448]
[1777837758808,37.4,78773.54,0.0,0.06089,0.00011,3.54003]
[1777837763843,37.41,78772.99,0.0,0.06086,0.00011,3.53853]
[1777837769885,37.41,78772.9,0.0,0.06088,0.00011,3.53959]
[1777837777162,37.42,78772.67,0.0,0.06077,0.00011,3.53224]
[1777837782976,37.43,78776.0,0.0,0.06117,0.00011,3.55028]
[1777837784193,37.43,78776.0,0.0,0.06117,0.00011,3.55028]
[1777837784275,37.43,78779.09,0.0,0.06152,0.00011,3.56633]
[1777837790025,37.44,78779.86,0.0,0.06163,0.00011,3.57143]
[1777837796879,37.44,78778.98,0.0,0.06155,0.00011,3.56778]
[1777837798831,37.44,78778.65,0.0,0.06153,0.00011,3.56687]
[1777837799088,37.44,78778.52,0.0,0.06152,0.00011,3.56639]
[1777837804145,37.45,78777.98,0.0,0.06148,0.00011,3.5644]
[1777837811531,37.45,78777.3,0.0,0.06142,0.00011,3.56204]
[1777837811778,37.45,78777.22,0.0,0.06142,0.00011,3.56198]
[1777837812180,37.45,78777.22,0.0,0.06143,0.00011,3.56216]
[1777837817442,37.45,78774.13,0.0,0.06107,0.00011,3.54591]
[1777837823256,37.45,78774.62,0.0,0.06111,0.00011,3.54757]
[1777837825974,37.45,78774.58,0.0,0.0611,0.00011,3.5471]
[1777837825976,37.45,78774.94,0.0,0.06114,0.00011,3.54891]
[1777837831311,37.44,78775.1,0.0,0.06101,0.00011,3.5406]
[1777837837582,37.44,78775.03,0.0,0.06098,0.00011,3.53946]
[1777837838185,37.44,78775.03,0.0,0.06098,0.00011,3.53946]
[1777837838363,37.44,78775.03,0.0,0.06098,0.00011,3.53934]
[1777837843397,37.44,78774.7,0.0,0.06093,0.00011,3.53705]
[1777837848333,37.43,78774.83,0.0,0.06094,0.00011,3.53733]
[1777837848432,37.43,78774.85,0.0,0.06093,0.00011,3.53718]
[1777837854414,37.43,78777.02,0.0,0.06116,0.00011,3.54753]
[1777837854474,37.43,78777.11,0.0,0.06116,0.00011,3.5477]
[1777837862533,37.42,78777.03,0.0,0.06113,0.00011,3.54617]
[1777837867564,37.42,78776.77,0.0,0.06108,0.00011,3.54416]
[1777837868620,37.42,78776.77,0.0,0.06108,0.00011,3.54416]
[1777837869054,37.42,78774.48,0.0,0.06083,0.00011,3.53238]
[1777837875629,37.42,78774.48,0.0,0.06081,0.00011,3.53165]
[1777837880664,37.42,78776.43,0.0,0.06103,0.00011,3.54149]
[1777837883687,37.42,78784.2,0.0,0.0619,0.00011,3.5813]
[1777837887942,37.42,78778.25,0.0,0.06125,0.00011,3.5518]
[1777837893755,37.43,78780.7,0.0,0.06141,0.00011,3.55688]
[1777837899686,37.43,78780.22,0.0,0.06138,0.00011,3.55519]
[1777837910878,37.44,78783.09,0.0,0.06175,0.00011,3.57204]
[1777837915912,37.44,78782.52,0.0,0.0617,0.00011,3.57004]
[1777837917066,37.44,78782.52,0.0,0.0617,0.00011,3.57004]
[1777837917167,37.45,78779.72,0.0,0.0614,0.00011,3.55628]
[1777837920673,37.45,78779.47,0.0,0.06138,0.00011,3.55522]
[1777837920947,37.45,78779.43,0.0,0.06138,0.00011,3.55544]
[1777837925981,37.45,78779.34,0.0,0.0614,0.00011,3.55603]
[1777837932023,37.46,78778.86,0.0,0.06137,0.00011,3.55489]
[1777837937059,37.46,78776.19,0.0,0.0611,0.00011,3.5426]
[1777837944108,37.47,78776.76,0.0,0.0612,0.00011,3.54709]
[1777837949143,37.48,78776.82,0.0,0.06124,0.00011,3.54877]
[1777837952484,37.48,78776.82,0.0,0.06124,0.00011,3.54877]
[1777837952689,37.48,78772.38,0.0,0.06064,0.00011,3.51886]
[1777837958434,37.48,78773.23,0.0,0.06075,0.00011,3.52388]
[1777837968504,37.48,78772.8,0.0,0.06069,0.00011,3.52138]
[1777837974318,37.48,78771.59,0.0,0.06056,0.00011,3.51521]
[1777837979597,37.48,78772.03,0.0,0.06061,0.00011,3.51737]
[1777837985395,37.49,78771.68,0.0,0.06061,0.00011,3.51745]
[1777837992445,37.5,78774.13,0.0,0.06092,0.00011,3.53175]
[1777837993298,37.5,78774.13,0.0,0.06092,0.00011,3.53175]
[1777837993452,37.5,78779.08,0.0,0.06147,0.00011,3.55688]
[1777837996443,37.5,78783.26,0.0,0.06194,0.00011,3.57838]
[1777837996446,37.5,78783.14,0.0,0.06193,0.00011,3.57797]
[1777838001508,37.51,78781.89,0.0,0.06182,0.00011,3.57265]
[1777838007765,37.51,78781.71,0.0,0.06181,0.00011,3.57253]
[1777838007774,37.51,78783.41,0.0,0.06201,0.00011,3.58149]
[1777838008395,37.51,78783.41,0.0,0.06201,0.00011,3.58149]
[1777838008488,37.51,78783.41,0.0,0.06202,0.00011,3.58167]
[1777838009223,37.51,78783.41,0.0,0.06202,0.00011,3.58167]
[1777838009815,37.51,78783.41,0.0,0.06202,0.00011,3.58184]
[1777838013592,37.52,78783.41,0.0,0.0619,0.00011,3.57421]
[1777838018627,37.52,78783.0,0.0,0.06188,0.00011,3.57305]
[1777838024671,37.52,78781.94,0.0,0.06178,0.00011,3.56875]
[1777838029704,37.53,78780.62,0.0,0.06166,0.00011,3.56294]
[1777838030344,37.53,78780.62,0.0,0.06166,0.00011,3.56294]
[1777838030363,37.53,78781.67,0.0,0.06178,0.00011,3.56842]
[1777838031115,37.53,78781.67,0.0,0.06178,0.00011,3.56842]
[1777838032724,37.53,78781.67,0.0,0.06179,0.00011,3.56876]
[1777838038994,37.53,78781.1,0.0,0.06174,0.00011,3.5669]
[1777838044811,37.54,78780.73,0.0,0.06173,0.00011,3.56603]
[1777838051860,37.54,78780.31,0.0,0.0617,0.00011,3.56505]
[1777838056895,37.55,78778.61,0.0,0.06153,0.00011,3.55732]
[1777838061930,37.55,78781.32,0.0,0.06185,0.00011,3.5718]
[1777838066470,37.55,78781.12,0.0,0.06184,0.00011,3.57122]
[1777838066569,37.55,78780.8,0.0,0.06181,0.00011,3.5699]
[1777838072000,37.56,78781.83,0.0,0.06181,0.00011,3.56748]
[1777838073451,37.56,78788.57,0.0,0.06257,0.00011,3.60181]
[1777838079303,37.56,78788.53,0.0,0.06257,0.00011,3.6019]
[1777838085091,37.56,78781.59,0.0,0.06181,0.00011,3.56735]
[1777838091133,37.57,78781.41,0.0,0.0618,0.00011,3.56716]
[1777838093078,37.57,78781.67,0.0,0.06184,0.00011,3.56859]
[1777838093153,37.57,78778.19,0.0,0.06145,0.00011,3.55118]
[1777838094493,37.57,78778.19,0.0,0.06145,0.00011,3.55118]
[1777838094594,37.57,78777.99,0.0,0.06144,0.00011,3.55043]
[1777838095134,37.57,78777.99,0.0,0.06144,0.00011,3.55043]
[1777838095196,37.57,78778.24,0.0,0.06146,0.00011,3.55169]
[1777838096648,37.57,78778.24,0.0,0.06146,0.00011,3.55169]
[1777838096745,37.57,78768.63,0.0,0.06042,0.00011,3.50384]
[1777838098183,37.57,78762.57,0.0,0.05976,0.00011,3.4739]
[1777838098995,37.57,78762.57,0.0,0.05976,0.00011,3.4739]
[1777838099418,37.57,78758.18,0.0,0.0593,0.00011,3.45275]
[1777838101295,37.57,78758.18,0.0,0.0593,0.00011,3.45275]
[1777838108253,37.58,78759.37,0.0,0.05948,0.00011,3.46059]
[1777838112387,37.58,78760.16,0.0,0.05958,0.00011,3.46517]
[1777838118323,37.6,78762.77,0.0,0.05992,0.00011,3.48112]
[1777838129632,37.6,78763.06,0.0,0.05997,0.00011,3.48322]
[1777838138463,37.63,78766.01,0.0,0.06029,0.00011,3.49556]
[1777838143497,37.63,78771.16,0.0,0.06089,0.00011,3.52289]
[1777838146998,37.64,78773.34,0.0,0.06115,0.00011,3.53465]
[1777838147690,37.64,78773.34,0.0,0.06115,0.00011,3.53465]
[1777838153568,37.65,78773.51,0.0,0.06121,0.00011,3.53742]
[1777838158603,37.65,78773.62,0.0,0.06125,0.00011,3.53929]
[1777838165653,37.66,78775.6,0.0,0.0615,0.00011,3.5509]
[1777838166921,37.66,78775.6,0.0,0.0615,0.00011,3.5509]
[1777838170437,37.66,78774.94,0.0,0.06145,0.00011,3.54855]
[1777838176894,37.66,78774.94,0.0,0.06146,0.00011,3.54878]
[1777838185967,37.67,78774.4,0.0,0.06145,0.00011,3.54832]
[1777838192842,37.68,78774.28,0.0,0.06136,0.00011,3.54173]
[1777838200120,37.69,78774.13,0.0,0.06137,0.00011,3.54238]
[1777838205932,37.7,78774.02,0.0,0.06139,0.00011,3.54302]
[1777838207141,37.7,78773.98,0.0,0.06139,0.00011,3.54301]
[1777838209892,37.7,78773.95,0.0,0.06138,0.00011,3.54286]
[1777838210624,37.7,78773.95,0.0,0.06139,0.00011,3.54345]
[1777838216008,37.7,78773.57,0.0,0.06138,0.00011,3.5427]
[1777838221038,37.71,78773.37,0.0,0.06138,0.00011,3.54264]
[1777838226072,37.71,78773.03,0.0,0.06136,0.00011,3.54185]
[1777838234129,37.72,78772.66,0.0,0.06135,0.00011,3.54158]
[1777838236300,37.72,78773.58,0.0,0.06146,0.00011,3.54639]
[1777838238159,37.72,78780.56,0.0,0.06225,0.00011,3.58202]
[1777838240400,37.72,78788.1,0.0,0.06309,0.00011,3.62039]
[1777838247222,37.73,78785.27,0.0,0.06279,0.00011,3.60667]
[1777838252257,37.73,78780.7,0.0,0.06214,0.00011,3.57489]
[1777838257292,37.72,78781.11,0.0,0.06217,0.00011,3.57622]
[1777838262326,37.72,78780.14,0.0,0.06205,0.00011,3.57064]
[1777838268008,37.72,78782.24,0.0,0.06227,0.00011,3.58092]
[1777838275421,37.72,78778.58,0.0,0.06187,0.00011,3.56255]
[1777838280683,37.72,78779.18,0.0,0.06192,0.00011,3.56493]
[1777838286498,37.71,78778.23,0.0,0.0618,0.00011,3.55959]
[1777838292540,37.71,78775.79,0.0,0.06149,0.00011,3.54556]
[1777838299589,37.69,78773.94,0.0,0.06123,0.00011,3.5335]
[1777838303148,37.69,78774.45,0.0,0.06126,0.00011,3.53486]
[1777838304893,37.69,78774.46,0.0,0.06126,0.00011,3.53491]
[1777838304962,37.68,78774.46,0.0,0.06124,0.00011,3.53411]
[1777838310987,37.68,78774.81,0.0,0.06124,0.00011,3.53389]
[1777838310990,37.68,78774.81,0.0,0.06124,0.00011,3.53389]
[1777838311014,37.67,78774.96,0.0,0.06111,0.00011,3.52591]
[1777838316708,37.66,78775.47,0.0,0.06112,0.00011,3.52613]
[1777838320207,37.66,78775.84,0.0,0.06113,0.00011,3.52683]
[1777838321122,37.66,78775.84,0.0,0.06113,0.00011,3.52683]
[1777838321223,37.66,78776.02,0.0,0.06114,0.00011,3.52735]
[1777838326238,37.65,78776.02,0.0,0.06112,0.00011,3.52621]
[1777838327216,37.65,78776.22,0.0,0.06112,0.00011,3.52607]
[1777838327785,37.64,78776.31,0.0,0.06112,0.00011,3.52614]
[1777838331388,37.64,78779.17,0.0,0.06141,0.00011,3.53931]
[1777838332267,37.64,78779.17,0.0,0.0614,0.00011,3.53891]
[1777838334427,37.64,78779.16,0.0,0.06139,0.00011,3.53847]
[1777838335310,37.63,78779.23,0.0,0.06138,0.00011,3.53802]
[1777838335841,37.63,78776.75,0.0,0.0611,0.00011,3.52521]
[1777838341112,37.62,78772.33,0.0,0.06057,0.00011,3.50136]
[1777838343405,37.62,78772.78,0.0,0.06061,0.00011,3.50294]
[1777838344906,37.62,78772.78,0.0,0.06059,0.00011,3.50226]
[1777838349939,37.61,78773.46,0.0,0.06063,0.00011,3.50397]
[1777838354975,37.6,78774.79,0.0,0.06074,0.00011,3.50892]
[1777838360012,37.6,78775.22,0.0,0.06077,0.00011,3.51025]
[1777838365045,37.6,78775.47,0.0,0.06078,0.00011,3.51091]
[1777838369481,37.59,78775.64,0.0,0.06079,0.00011,3.51129]
[1777838371021,37.59,78775.79,0.0,0.06081,0.00011,3.51204]
[1777838372039,37.59,78775.85,0.0,0.06068,0.00011,3.50378]
[1777838373399,37.59,78775.94,0.0,0.06068,0.00011,3.50401]
[1777838379143,37.59,78776.02,0.0,0.06068,0.00011,3.50377]
[1777838383145,37.59,78776.16,0.0,0.06068,0.00011,3.50416]
[1777838388059,37.59,78774.41,0.0,0.06048,0.00011,3.49492]
[1777838388082,37.58,78773.75,0.0,0.06041,0.00011,3.49154]
[1777838391148,37.58,78771.61,0.0,0.06017,0.00011,3.48079]
[1777838393241,37.58,78761.03,0.0,0.05901,0.00011,3.42734]
[1777838396080,37.58,78754.93,0.0,0.05834,0.00011,3.39681]
[1777838401947,37.57,78755.79,0.0,0.05842,0.00011,3.4004]
[1777838408346,37.57,78750.31,0.0,0.05783,0.00011,3.37303]
[1777838413102,37.57,78760.48,0.0,0.0589,0.00011,3.42249]
[1777838415396,37.57,78767.05,0.0,0.0596,0.00011,3.45465]
[1777838420666,37.57,78770.02,0.0,0.0599,0.00011,3.4686]
[1777838426475,37.56,78771.4,0.0,0.06002,0.00011,3.47396]
[1777838431746,37.55,78768.83,0.0,0.05959,0.00011,3.45168]
[1777838438559,37.55,78769.2,0.0,0.0596,0.00011,3.45253]
[1777838443596,37.55,78766.76,0.0,0.05932,0.00011,3.43972]
[1777838448630,37.54,78766.08,0.0,0.05924,0.00011,3.43571]
[1777838453665,37.54,78768.54,0.0,0.05949,0.00011,3.44715]
[1777838457117,37.54,78767.92,0.0,0.05941,0.00011,3.44383]
[1777838457201,37.54,78768.15,0.0,0.05944,0.00011,3.44484]
[1777838460772,37.54,78768.15,0.0,0.05943,0.00011,3.44472]
[1777838461169,37.54,78768.15,0.0,0.05943,0.00011,3.44472]
[1777838461211,37.54,78766.07,0.0,0.0592,0.00011,3.43406]
[1777838466757,37.53,78768.35,0.0,0.05943,0.00011,3.44471]
[1777838469295,37.53,78768.99,0.0,0.0595,0.00011,3.44765]
[1777838469303,37.53,78768.99,0.0,0.0595,0.00011,3.44765]
[1777838469765,37.53,78768.99,0.0,0.0595,0.00011,3.44765]
[1777838469805,37.53,78769.27,0.0,0.05952,0.00011,3.44892]
[1777838470495,37.53,78769.27,0.0,0.05952,0.00011,3.44892]
[1777838475391,37.53,78768.94,0.0,0.05948,0.00011,3.44667]
[1777838477409,37.53,78769.13,0.0,0.05949,0.00011,3.44736]
[1777838477833,37.53,78768.88,0.0,0.05946,0.00011,3.446]
[1777838482868,37.52,78767.99,0.0,0.05935,0.00011,3.44103]
[1777838485385,37.52,78772.64,0.0,0.05985,0.00011,3.46384]
[1777838485889,37.52,78772.22,0.0,0.0598,0.00011,3.46161]
[1777838486363,37.52,78772.22,0.0,0.0598,0.00011,3.46161]
[1777838487199,37.52,78783.68,0.0,0.06105,0.00011,3.51871]
[1777838492734,37.52,78782.85,0.0,0.06083,0.00011,3.50601]
[1777838497973,37.52,78781.72,0.0,0.0607,0.00011,3.50027]
[1777838511062,37.52,78779.81,0.0,0.06049,0.00011,3.4906]
[1777838516101,37.52,78779.8,0.0,0.06048,0.00011,3.49043]
[1777838521002,37.52,78779.73,0.0,0.06047,0.00011,3.48999]
[1777838521261,37.52,78779.73,0.0,0.06047,0.00011,3.48999]
[1777838522142,37.52,78778.17,0.0,0.0603,0.00011,3.48188]
[1777838528186,37.51,78774.93,0.0,0.05991,0.00011,3.4644]
[1777838529383,37.51,78774.93,0.0,0.05991,0.00011,3.4644]
[1777838529469,37.51,78777.28,0.0,0.06017,0.00011,3.4759]
[1777838537248,37.5,78777.35,0.0,0.06013,0.00011,3.47438]
[1777838542283,37.5,78775.1,0.0,0.05986,0.00011,3.46202]
[1777838548325,37.49,78774.82,0.0,0.0598,0.00011,3.45934]
[1777838553361,37.49,78775.15,0.0,0.05968,0.00011,3.45164]
[1777838559401,37.49,78775.28,0.0,0.0597,0.00011,3.45223]
[1777838564437,37.49,78775.49,0.0,0.05972,0.00011,3.45341]
[1777838569472,37.49,78775.83,0.0,0.05977,0.00011,3.45533]
[1777838574509,37.49,78775.87,0.0,0.05977,0.00011,3.45534]
[1777838579456,37.49,78775.87,0.0,0.05977,0.00011,3.45534]
[1777838582837,37.48,78775.83,0.0,0.05974,0.00011,3.45428]
[1777838589613,37.49,78775.14,0.0,0.05968,0.00011,3.4513]
[1777838594648,37.49,78776.75,0.0,0.05986,0.00011,3.45944]
[1777838599683,37.49,78776.79,0.0,0.05986,0.00011,3.45971]
[1777838603336,37.49,78776.3,0.0,0.05981,0.00011,3.4573]
[1777838609752,37.49,78776.28,0.0,0.05981,0.00011,3.45728]
[1777838614788,37.49,78776.56,0.0,0.05971,0.00011,3.45044]
[1777838619995,37.48,78776.6,0.0,0.0597,0.00011,3.44984]
[1777838626872,37.47,78777.11,0.0,0.0597,0.00011,3.45021]
[1777838633148,37.47,78777.26,0.0,0.05972,0.00011,3.45071]
[1777838634830,37.47,78777.34,0.0,0.05973,0.00011,3.4512]
[1777838635783,37.47,78777.4,0.0,0.05973,0.00011,3.45152]
[1777838642984,37.47,78777.75,0.0,0.05977,0.00011,3.45339]
[1777838646183,37.47,78777.75,0.0,0.05977,0.00011,3.45339]
[1777838652047,37.48,78776.3,0.0,0.05962,0.00011,3.44639]
[1777838656237,37.48,78777.45,0.0,0.05975,0.00011,3.45213]
[1777838658445,37.48,78777.45,0.0,0.05975,0.00011,3.4522]
[1777838660694,37.48,78777.56,0.0,0.05976,0.00011,3.4528]
[1777838667453,37.48,78777.56,0.0,0.05976,0.00011,3.45286]
[1777838668260,37.48,78777.56,0.0,0.05976,0.00011,3.45286]
[1777838669017,37.48,78777.56,0.0,0.05976,0.00011,3.45295]
[1777838679240,37.48,78777.87,0.0,0.05967,0.00011,3.44642]
[1777838681312,37.48,78776.94,0.0,0.05957,0.00011,3.44183]
[1777838683177,37.48,78776.1,0.0,0.05948,0.00011,3.43773]
[1777838683509,37.48,78772.71,0.0,0.05912,0.00011,3.42099]
[1777838683747,37.48,78772.71,0.0,0.05912,0.00011,3.42099]
[1777838684278,37.48,78772.71,0.0,0.05912,0.00011,3.42105]
[1777838685282,37.48,78762.88,0.0,0.05806,0.00011,3.37244]
[1777838690452,37.48,78757.44,0.0,0.05747,0.00011,3.34539]
[1777838690472,37.48,78746.38,0.0,0.05631,0.0001,3.29152]
[1777838691134,37.48,78746.38,0.0,0.05631,0.0001,3.29152]
[1777838692451,37.48,78746.13,0.0,0.05628,0.0001,3.29027]
[1777838693402,37.48,78744.45,0.0,0.05611,0.0001,3.28215]
[1777838693493,37.48,78736.07,0.0,0.05524,0.0001,3.24166]
[1777838694097,37.48,78736.07,0.0,0.05524,0.0001,3.24166]
[1777838694508,37.48,78736.07,0.0,0.05524,0.0001,3.24166]
[1777838695637,37.47,78735.17,0.0,0.05514,0.0001,3.23717]
[1777838696359,37.47,78734.88,0.0,0.05511,0.0001,3.2357]
[1777838701342,37.47,78733.99,0.0,0.05502,0.0001,3.23116]
[1777838701416,37.47,78731.07,0.0,0.05472,0.0001,3.21713]
[1777838706431,37.48,78730.55,0.0,0.05468,0.0001,3.21524]
[1777838709234,37.48,78730.78,0.0,0.0547,0.0001,3.21646]
[1777838709336,37.48,78731.4,0.0,0.05477,0.0001,3.21965]
[1777838711125,37.48,78731.4,0.0,0.05477,0.0001,3.21959]
[1777838716501,37.48,78727.01,0.0,0.05432,0.0001,3.19842]
[1777838719881,37.48,78726.01,0.0,0.05422,0.0001,3.19364]
[1777838725564,37.47,78728.43,0.0,0.05446,0.0001,3.20504]
[1777838732613,37.47,78728.26,0.0,0.05431,0.0001,3.19602]
[1777838737648,37.47,78729.14,0.0,0.0544,0.0001,3.20013]
[1777838743167,37.47,78728.86,0.0,0.05437,0.0001,3.19875]
[1777838749115,37.47,78728.76,0.0,0.05436,0.0001,3.19825]
[1777838755776,37.47,78728.26,0.0,0.05431,0.0001,3.19578]
[1777838761818,37.47,78730.75,0.0,0.05456,0.0001,3.20761]
[1777838767860,37.47,78730.34,0.0,0.05452,0.0001,3.20554]
[1777838774129,37.47,78727.97,0.0,0.05427,0.0001,3.19416]
[1777838780948,37.47,78727.97,0.0,0.05427,0.0001,3.19414]
[1777838785985,37.47,78728.32,0.0,0.05431,0.0001,3.1958]
[1777838792028,37.47,78728.47,0.0,0.0542,0.0001,3.18844]
[1777838797181,37.47,78728.33,0.0,0.05418,0.0001,3.18778]
[1777838797272,37.47,78728.33,0.0,0.05418,0.0001,3.18778]
[1777838797424,37.47,78728.33,0.0,0.05418,0.0001,3.18778]
[1777838797482,37.47,78731.24,0.0,0.05448,0.0001,3.20165]
[1777838799076,37.47,78741.69,0.0,0.05555,0.0001,3.25155]
[1777838804338,37.47,78746.71,0.0,0.05606,0.0001,3.27517]
[1777838805594,37.47,78746.71,0.0,0.05606,0.0001,3.27517]
[1777838805695,37.47,78746.71,0.0,0.05605,0.0001,3.27504]
[1777838811162,37.47,78749.32,0.0,0.05631,0.0001,3.28701]
[1777838816196,37.46,78750.12,0.0,0.05638,0.0001,3.29019]
[1777838824479,37.46,78750.64,0.0,0.05641,0.0001,3.29162]
[1777838831301,37.45,78749.3,0.0,0.05625,0.0001,3.28418]
[1777838834707,37.45,78750.78,0.0,0.05639,0.0001,3.29094]
[1777838844328,37.45,78750.78,0.0,0.05639,0.0001,3.29094]
[1777838850435,37.44,78750.85,0.0,0.05635,0.0001,3.28908]
[1777838855470,37.44,78751.63,0.0,0.05629,0.0001,3.28394]
[1777838862520,37.43,78748.08,0.0,0.0559,0.0001,3.2659]
[1777838864457,37.43,78746.71,0.0,0.05576,0.0001,3.25918]
[1777838864533,37.43,78746.6,0.0,0.05574,0.0001,3.25854]
[1777838869568,37.43,78743.27,0.0,0.05539,0.0001,3.24198]
[1777838870412,37.43,78743.27,0.0,0.05539,0.0001,3.24198]
[1777838870575,37.43,78737.92,0.0,0.05484,0.0001,3.21623]
[1777838875610,37.43,78731.53,0.0,0.05418,0.0001,3.18554]
[1777838876626,37.43,78731.53,0.0,0.05418,0.0001,3.18554]
[1777838877623,37.43,78729.26,0.0,0.05395,0.0001,3.17474]
[1777838883667,37.43,78729.07,0.0,0.05393,0.0001,3.17384]
[1777838886735,37.43,78729.63,0.0,0.05399,0.0001,3.1765]
[1777838886761,37.43,78729.63,0.0,0.05399,0.0001,3.1765]
[1777838887694,37.43,78730.11,0.0,0.05404,0.0001,3.17877]
[1777838892730,37.43,78730.3,0.0,0.05406,0.0001,3.17962]
[1777838897765,37.43,78730.48,0.0,0.05407,0.0001,3.1804]
[1777838902487,37.43,78730.51,0.0,0.05407,0.0001,3.1805]
[1777838903358,37.43,78730.41,0.0,0.05406,0.0001,3.17999]
[1777838908843,37.43,78730.31,0.0,0.05405,0.0001,3.17943]
[1777838915111,37.43,78730.29,0.0,0.05392,0.0001,3.17118]
[1777838925424,37.43,78730.29,0.0,0.05392,0.0001,3.17114]
[1777838933012,37.43,78729.77,0.0,0.05387,0.0001,3.16863]
[1777838938048,37.43,78729.91,0.0,0.05388,0.0001,3.16928]
[1777838944090,37.43,78729.63,0.0,0.05385,0.0001,3.16795]
[1777838950131,37.43,78729.65,0.0,0.05386,0.0001,3.16804]
[1777838955391,37.43,78729.46,0.0,0.05384,0.0001,3.16713]
[1777838963225,37.43,78732.24,0.0,0.05412,0.0001,3.18026]
[1777838965332,37.43,78729.73,0.0,0.05386,0.0001,3.16834]
[1777838968101,37.43,78729.58,0.0,0.05385,0.0001,3.16763]
[1777838973557,37.43,78729.58,0.0,0.05372,0.0001,3.15958]
[1777838977500,37.43,78729.38,0.0,0.0537,0.0001,3.15866]
[1777838979003,37.43,78729.46,0.0,0.05371,0.0001,3.15907]
[1777838980521,37.43,78729.56,0.0,0.05372,0.0001,3.15955]
[1777838982191,37.43,78729.56,0.0,0.05372,0.0001,3.15957]
[1777838987398,37.43,78729.72,0.0,0.05374,0.0001,3.1604]
[1777838992434,37.43,78731.99,0.0,0.05397,0.0001,3.1712]
[1777839004527,37.43,78731.2,0.0,0.05389,0.0001,3.16741]
[1777839012582,37.43,78731.0,0.0,0.05387,0.0001,3.16644]
[1777839017617,37.43,78730.94,0.0,0.05386,0.0001,3.16614]
[1777839026680,37.43,78730.68,0.0,0.05383,0.0001,3.16488]
[1777839030957,37.43,78730.5,0.0,0.05382,0.0001,3.16402]
[1777839030989,37.43,78730.5,0.0,0.05382,0.0001,3.16402]
[1777839035997,37.43,78730.5,0.0,0.05369,0.0001,3.15596]
[1777839036098,37.43,78728.1,0.0,0.05345,0.0001,3.14461]
[1777839039764,37.43,78728.1,0.0,0.05345,0.0001,3.14466]
[1777839039864,37.43,78728.19,0.0,0.05346,0.0001,3.14511]
[1777839041477,37.43,78728.19,0.0,0.05346,0.0001,3.14511]
[1777839041578,37.43,78728.19,0.0,0.05346,0.0001,3.14516]
[1777839045467,37.43,78728.19,0.0,0.05346,0.0001,3.14516]
[1777839045562,37.43,78728.19,0.0,0.05346,0.0001,3.14526]
[1777839056092,37.43,78728.66,0.0,0.05352,0.0001,3.14773]
[1777839066163,37.43,78731.04,0.0,0.05376,0.0001,3.15914]
[1777839074011,37.43,78731.83,0.0,0.05384,0.0001,3.16292]
[1777839079047,37.43,78731.36,0.0,0.05379,0.0001,3.16073]
[1777839080052,37.43,78739.74,0.0,0.05464,0.0001,3.2006]
[1777839081060,37.43,78746.68,0.0,0.05536,0.0001,3.23379]
[1777839086302,37.43,78748.86,0.0,0.05557,0.0001,3.24374]
[1777839090123,37.43,78756.67,0.0,0.05639,0.0001,3.2816]
[1777839095158,37.43,78759.59,0.0,0.05656,0.00011,3.28754]
[1777839100193,37.43,78761.79,0.0,0.05679,0.00011,3.29776]
[1777839105228,37.42,78762.01,0.0,0.05679,0.00011,3.29786]
[1777839110473,37.42,78761.86,0.0,0.05676,0.00011,3.29656]
[1777839116512,37.41,78761.66,0.0,0.0567,0.00011,3.29391]
[1777839119789,37.41,78761.52,0.0,0.05668,0.00011,3.29305]
[1777839123536,37.41,78763.53,0.0,0.05687,0.00011,3.30191]
[1777839130406,37.4,78762.37,0.0,0.05672,0.00011,3.29469]
[1777839135441,37.39,78762.11,0.0,0.05667,0.00011,3.29243]
[1777839140477,37.39,78758.31,0.0,0.05625,0.0001,3.27301]
[1777839144504,37.39,78750.82,0.0,0.05546,0.0001,3.23625]
[1777839146723,37.39,78744.52,0.0,0.0548,0.0001,3.20586]
[1777839152560,37.39,78748.77,0.0,0.05511,0.0001,3.21776]
[1777839153954,37.39,78748.77,0.0,0.05511,0.0001,3.21776]
[1777839159609,37.38,78749.27,0.0,0.05515,0.0001,3.21986]
[1777839162110,37.38,78750.85,0.0,0.05531,0.0001,3.22739]
[1777839168674,37.38,78753.46,0.0,0.05558,0.0001,3.23972]
[1777839174714,37.38,78756.08,0.0,0.05585,0.0001,3.25217]
[1777839181786,37.38,78758.16,0.0,0.05606,0.0001,3.26197]
[1777839187003,37.38,78759.88,0.0,0.05623,0.0001,3.27014]
[1777839189489,37.38,78759.88,0.0,0.05623,0.0001,3.27011]
[1777839194479,37.38,78760.7,0.0,0.05632,0.0001,3.27388]
[1777839194580,37.38,78760.85,0.0,0.05633,0.0001,3.27458]
[1777839202910,37.38,78760.85,0.0,0.05632,0.0001,3.2743]
[1777839204640,37.38,78760.85,0.0,0.05632,0.0001,3.2743]
[1777839204737,37.38,78763.5,0.0,0.0566,0.00011,3.28709]
[1777839210965,37.38,78763.5,0.0,0.0566,0.00011,3.2868]
[1777839217008,37.37,78760.94,0.0,0.05619,0.0001,3.266]
[1777839227284,37.37,78761.4,0.0,0.05624,0.0001,3.26806]
[1777839234135,37.37,78761.82,0.0,0.05628,0.00011,3.26997]
[1777839241154,37.37,78761.9,0.0,0.05629,0.00011,3.27029]
[1777839241184,37.37,78762.05,0.0,0.0563,0.00011,3.27096]
[1777839243200,37.37,78754.33,0.0,0.05549,0.0001,3.2336]
[1777839247917,37.37,78751.9,0.0,0.05524,0.0001,3.22202]
[1777839253394,37.37,78745.83,0.0,0.05462,0.0001,3.19312]
[1777839253496,37.37,78745.16,0.0,0.05456,0.0001,3.19002]
[1777839261327,37.38,78742.12,0.0,0.05426,0.0001,3.1759]
[1777839266362,37.38,78738.15,0.0,0.05386,0.0001,3.15731]
[1777839271398,37.38,78736.17,0.0,0.05354,0.0001,3.14017]
[1777839277634,37.38,78735.46,0.0,0.05348,0.0001,3.13731]
[1777839284489,37.38,78733.82,0.0,0.05332,0.0001,3.13]
[1777839292546,37.39,78732.86,0.0,0.05324,0.0001,3.12616]
[1777839294021,37.39,78732.86,0.0,0.05324,0.0001,3.12616]
[1777839297449,37.39,78729.57,0.0,0.05292,0.0001,3.11101]
[1777839299244,37.39,78726.38,0.0,0.0526,0.0001,3.09622]
[1777839299260,37.39,78726.38,0.0,0.0526,0.0001,3.09622]
[1777839300525,37.39,78725.7,0.0,0.05254,0.0001,3.09315]
[1777839300898,37.39,78725.7,0.0,0.05254,0.0001,3.09315]
[1777839300969,37.39,78723.74,0.0,0.05235,0.0001,3.0841]
[1777839302082,37.39,78723.74,0.0,0.05235,0.0001,3.0841]
[1777839302617,37.39,78716.29,0.0,0.05162,0.0001,3.04967]
[1777839304181,37.39,78714.66,0.0,0.05146,0.0001,3.04229]
[1777839308221,37.4,78713.81,0.0,0.0514,0.0001,3.03913]
[1777839311679,37.4,78713.81,0.0,0.05141,0.0001,3.03989]
[1777839316714,37.4,78716.76,0.0,0.05172,0.0001,3.05447]
[1777839320403,37.41,78714.6,0.0,0.05152,0.0001,3.04486]
[1777839326494,37.41,78713.47,0.0,0.05142,0.0001,3.04027]
[1777839331820,37.41,78711.86,0.0,0.05116,0.0001,3.02577]
[1777839336855,37.42,78711.55,0.0,0.05114,0.0001,3.02497]
[1777839341889,37.42,78710.73,0.0,0.05107,0.0001,3.02176]
[1777839344756,37.42,78712.73,0.0,0.05127,0.0001,3.03122]
[1777839349948,37.42,78717.82,0.0,0.05178,0.0001,3.05523]
[1777839354980,37.42,78718.02,0.0,0.05181,0.0001,3.05649]
[1777839360016,37.42,78718.4,0.0,0.05185,0.0001,3.05859]
[1777839365053,37.43,78718.66,0.0,0.05189,0.0001,3.06013]
[1777839370087,37.43,78719.18,0.0,0.05194,0.0001,3.0629]
[1777839376129,37.43,78721.86,0.0,0.05222,0.0001,3.07579]
[1777839381164,37.43,78721.62,0.0,0.0522,0.0001,3.07493]
[1777839386199,37.43,78719.11,0.0,0.05196,0.0001,3.06355]
[1777839398480,37.44,78719.4,0.0,0.05188,0.0001,3.05782]
[1777839404326,37.44,78719.61,0.0,0.05191,0.0001,3.05931]
[1777839410369,37.44,78719.75,0.0,0.05194,0.0001,3.06049]
[1777839415406,37.44,78719.44,0.0,0.05192,0.0001,3.05948]
[1777839420446,37.44,78720.26,0.0,0.05201,0.0001,3.06374]
[1777839425482,37.45,78722.83,0.0,0.05227,0.0001,3.07614]
[1777839430516,37.45,78722.4,0.0,0.05223,0.0001,3.07447]
[1777839436558,37.45,78721.95,0.0,0.0522,0.0001,3.07279]
[1777839448830,37.46,78719.88,0.0,0.05202,0.0001,3.06419]
[1777839454685,37.46,78720.92,0.0,0.05201,0.0001,3.06148]
[1777839459719,37.46,78720.29,0.0,0.05195,0.0001,3.05902]
[1777839463225,37.46,78723.2,0.0,0.05224,0.0001,3.07276]
[1777839462951,37.46,78730.74,0.0,0.053,0.0001,3.10821]
[1777839468970,37.46,78735.67,0.0,0.05349,0.0001,3.13144]
[1777839477845,37.46,78737.03,0.0,0.05363,0.0001,3.13782]
[1777839482879,37.46,78740.45,0.0,0.05398,0.0001,3.15393]
[1777839487915,37.46,78741.72,0.0,0.0541,0.0001,3.15985]
[1777839492950,37.46,78743.13,0.0,0.05424,0.0001,3.16641]
[1777839499180,37.46,78745.91,0.0,0.05452,0.0001,3.17946]
[1777839502888,37.46,78746.8,0.0,0.05461,0.0001,3.18359]
[1777839503020,37.46,78752.52,0.0,0.0552,0.0001,3.21088]
[1777839503454,37.46,78752.52,0.0,0.0552,0.0001,3.21088]
[1777839507227,37.46,78757.63,0.0,0.05572,0.0001,3.2351]
[1777839509251,37.45,78764.45,0.0,0.05643,0.00011,3.26767]
[1777839515105,37.45,78763.75,0.0,0.05621,0.00011,3.25508]
[1777839520139,37.45,78763.45,0.0,0.05616,0.0001,3.25287]
[1777839522041,37.45,78763.27,0.0,0.05614,0.0001,3.25186]
[1777839527188,37.44,78763.05,0.0,0.05609,0.0001,3.24993]
[1777839534236,37.44,78764.62,0.0,0.05624,0.00011,3.2565]
[1777839539460,37.43,78764.36,0.0,0.05619,0.00011,3.2545]
[1777839545313,37.43,78767.31,0.0,0.05648,0.00011,3.26792]
[1777839546868,37.43,78768.83,0.0,0.05664,0.00011,3.27513]
[1777839548449,37.43,78770.45,0.0,0.05681,0.00011,3.28283]
[1777839549227,37.43,78770.45,0.0,0.05681,0.00011,3.28283]
[1777839550499,37.43,78770.91,0.0,0.05685,0.00011,3.28482]
[1777839551344,37.43,78770.91,0.0,0.05685,0.00011,3.28482]
[1777839552181,37.43,78771.57,0.0,0.05692,0.00011,3.28799]
[1777839552365,37.43,78772.11,0.0,0.05697,0.00011,3.29041]
[1777839557398,37.42,78772.71,0.0,0.05703,0.00011,3.29302]
[1777839564038,37.42,78771.76,0.0,0.05692,0.00011,3.28786]
[1777839569672,37.41,78772.01,0.0,0.05691,0.00011,3.28737]
[1777839575524,37.41,78771.38,0.0,0.05668,0.00011,3.27458]
[1777839577144,37.41,78771.38,0.0,0.05668,0.00011,3.27458]
[1777839577213,37.41,78763.13,0.0,0.0558,0.0001,3.23418]
[1777839577910,37.41,78763.13,0.0,0.0558,0.0001,3.23418]
[1777839578677,37.4,78763.53,0.0,0.05584,0.0001,3.23594]
[1777839579411,37.4,78763.53,0.0,0.05584,0.0001,3.23594]
[1777839580737,37.4,78763.75,0.0,0.05586,0.0001,3.23683]
[1777839581559,37.4,78763.98,0.0,0.05588,0.0001,3.23777]
[1777839588324,37.4,78764.12,0.0,0.05588,0.0001,3.23778]
[1777839589865,37.4,78764.45,0.0,0.0559,0.0001,3.23872]
[1777839596680,37.39,78767.7,0.0,0.05621,0.00011,3.25316]
[1777839601715,37.39,78767.58,0.0,0.05618,0.00011,3.25173]
[1777839609254,37.38,78767.59,0.0,0.05617,0.00011,3.25111]
[1777839615810,37.38,78768.29,0.0,0.0562,0.00011,3.25282]
[1777839620850,37.37,78767.86,0.0,0.05614,0.00011,3.24992]
[1777839628905,37.37,78768.83,0.0,0.05621,0.00011,3.25331]
[1777839632688,37.37,78766.48,0.0,0.05596,0.0001,3.2416]
[1777839640163,37.36,78766.67,0.0,0.05584,0.0001,3.23407]
[1777839648039,37.37,78767.05,0.0,0.05592,0.0001,3.23731]
[1777839653074,37.37,78769.06,0.0,0.05613,0.00011,3.24727]
[1777839658109,37.37,78769.34,0.0,0.05617,0.00011,3.24907]
[1777839666165,37.38,78769.28,0.0,0.05618,0.00011,3.24943]
[1777839671199,37.38,78769.84,0.0,0.05625,0.00011,3.25255]
[1777839676234,37.38,78770.37,0.0,0.05631,0.00011,3.25552]
[1777839681270,37.38,78769.5,0.0,0.05623,0.00011,3.25169]
[1777839690514,37.39,78769.84,0.0,0.05628,0.00011,3.25407]
[1777839699397,37.39,78770.38,0.0,0.05622,0.00011,3.24923]
[1777839711536,37.39,78770.43,0.0,0.05624,0.00011,3.24974]
[1777839714442,37.39,78770.38,0.0,0.05625,0.00011,3.25028]
[1777839720386,37.4,78770.99,0.0,0.05632,0.00011,3.25375]
[1777839730798,37.4,78771.09,0.0,0.05636,0.00011,3.25526]
[1777839739677,37.4,78770.85,0.0,0.05635,0.00011,3.25477]
[1777839745719,37.41,78770.72,0.0,0.05634,0.00011,3.25458]
[1777839750938,37.41,78770.94,0.0,0.05637,0.00011,3.25602]
[1777839756101,37.41,78770.94,0.0,0.05637,0.00011,3.25602]
[1777839765860,37.41,78771.03,0.0,0.05628,0.00011,3.24937]
[1777839767309,37.41,78771.03,0.0,0.05628,0.00011,3.24937]
[1777839769533,37.41,78770.05,0.0,0.05618,0.00011,3.24479]
[1777839774929,37.42,78770.78,0.0,0.05627,0.00011,3.24898]
[1777839776888,37.42,78771.18,0.0,0.05631,0.00011,3.251]
[1777839777602,37.42,78771.18,0.0,0.05631,0.00011,3.251]
[1777839790037,37.42,78770.88,0.0,0.0563,0.00011,3.25054]
[1777839795072,37.42,78771.04,0.0,0.05633,0.00011,3.25161]
[1777839801293,37.42,78770.85,0.0,0.05632,0.00011,3.25108]
[1777839802975,37.42,78770.85,0.0,0.05632,0.00011,3.25108]
[1777839811363,37.43,78770.72,0.0,0.05618,0.00011,3.24271]
[1777839818905,37.43,78770.72,0.0,0.05618,0.00011,3.24271]
[1777839823449,37.43,78773.15,0.0,0.05645,0.00011,3.25508]
[1777839824203,37.43,78774.57,0.0,0.0566,0.00011,3.262]
[1777839824300,37.43,78774.73,0.0,0.05662,0.00011,3.2628]
[1777839828232,37.43,78774.76,0.0,0.05663,0.00011,3.26301]
[1777839828238,37.43,78774.76,0.0,0.05663,0.00011,3.26301]
[1777839828334,37.43,78774.56,0.0,0.05661,0.00011,3.26206]
[1777839833340,37.43,78774.55,0.0,0.05661,0.00011,3.26211]
[1777839838375,37.43,78774.71,0.0,0.05663,0.00011,3.26298]
[1777839842471,37.43,78774.37,0.0,0.05659,0.00011,3.26138]
[1777839844648,37.43,78793.78,0.0,0.05868,0.00011,3.35661]
[1777839850458,37.43,78794.17,0.0,0.05874,0.00011,3.35909]
[1777839852212,37.44,78794.88,0.0,0.05882,0.00011,3.3627]
[1777839857507,37.44,78795.85,0.0,0.05893,0.00011,3.36804]
[1777839862555,37.44,78798.04,0.0,0.05918,0.00011,3.37931]
[1777839864014,37.44,78798.04,0.0,0.05919,0.00011,3.37939]
[1777839869042,37.44,78802.51,0.0,0.05969,0.00011,3.40225]
[1777839870599,37.45,78824.92,0.0,0.06222,0.00011,3.51553]
[1777839870835,37.45,78824.92,0.0,0.06222,0.00011,3.51553]
[1777839870886,37.45,78824.92,0.0,0.06222,0.00011,3.51553]
[1777839871637,37.45,78835.03,0.0,0.06325,0.00012,3.55863]
[1777839871893,37.45,78835.03,0.0,0.06325,0.00012,3.55863]
[1777839872280,37.45,78835.03,0.0,0.06325,0.00012,3.55863]
[1777839872697,37.45,78915.85,0.0,0.07314,0.00013,3.98506]
[1777839873702,37.45,78915.85,0.0,0.07314,0.00013,3.98506]
[1777839873653,37.45,78951.86,0.0,0.07791,0.00014,4.18349]
[1777839874644,37.45,78952.23,0.0,0.07796,0.00014,4.18554]
[1777839874773,37.45,78952.23,0.0,0.07796,0.00014,4.18554]
[1777839875689,37.43,78948.94,0.0,0.07742,0.00013,4.16307]
[1777839876015,37.43,78948.94,0.0,0.07742,0.00013,4.16307]
[1777839876229,37.43,78948.94,0.0,0.07742,0.00013,4.16307]
[1777839876667,37.41,78949.27,0.0,0.07736,0.00013,4.16076]
[1777839876772,37.41,78949.27,0.0,0.07736,0.00013,4.16076]
[1777839876855,37.41,78949.27,0.0,0.07736,0.00013,4.16076]
[1777839877180,37.41,78949.27,0.0,0.07736,0.00013,4.16076]
[1777839878673,37.39,78944.04,0.0,0.07655,0.00013,4.12751]
[1777839880060,37.39,78942.17,0.0,0.07628,0.00013,4.11643]
[1777839880687,37.39,78942.17,0.0,0.07627,0.00013,4.11573]
[1777839880894,37.39,78942.17,0.0,0.07627,0.00013,4.11573]
[1777839881694,37.38,78942.15,0.0,0.07625,0.00013,4.11493]
[1777839884410,37.38,78939.68,0.0,0.07589,0.00013,4.0999]
[1777839887240,37.37,78938.38,0.0,0.07567,0.00013,4.0908]
[1777839890797,37.36,78941.21,0.0,0.07598,0.00013,4.10398]
[1777839891103,37.36,78941.21,0.0,0.07598,0.00013,4.10398]
[1777839895793,37.34,78935.2,0.0,0.07511,0.00013,4.06784]
[1777839896802,37.34,78928.32,0.0,0.0742,0.00013,4.02947]
[1777839901084,37.34,78925.67,0.0,0.07381,0.00013,4.01353]
[1777839901095,37.33,78934.57,0.0,0.07497,0.00013,4.06196]
[1777839902032,37.33,78957.59,0.0,0.07804,0.00014,4.18887]
[1777839905457,37.32,78946.58,0.0,0.0765,0.00013,4.12555]
[1777839907602,37.32,78946.58,0.0,0.07649,0.00013,4.12497]
[1777839910908,37.31,78935.35,0.0,0.07492,0.00013,4.06003]
[1777839914938,37.3,78928.81,0.0,0.07402,0.00013,4.02233]
[1777839916951,37.29,78941.72,0.0,0.0757,0.00013,4.09249]
[1777839920979,37.29,78935.09,0.0,0.07478,0.00013,4.05383]
[1777839927025,37.27,78933.99,0.0,0.07456,0.00013,4.04502]
[1777839932242,37.26,78934.94,0.0,0.07449,0.00013,4.03894]
[1777839936080,37.26,78937.9,0.0,0.07484,0.00013,4.05389]
[1777839941744,37.25,78935.84,0.0,0.07452,0.00013,4.04023]
[1777839942312,37.24,78928.24,0.0,0.0735,0.00013,3.99757]
[1777839943174,37.24,78928.24,0.0,0.0735,0.00013,3.99757]
[1777839943244,37.24,78922.63,0.0,0.07276,0.00013,3.9665]
[1777839949879,37.23,78917.67,0.0,0.07208,0.00013,3.93782]
[1777839950190,37.23,78917.28,0.0,0.07201,0.00013,3.93505]
[1777839952382,37.23,78910.97,0.0,0.07119,0.00013,3.90028]
[1777839957404,37.22,78909.43,0.0,0.07097,0.00013,3.89084]
[1777839960295,37.22,78906.49,0.0,0.07058,0.00013,3.87418]
[1777839960353,37.22,78906.49,0.0,0.07058,0.00013,3.87418]
[1777839960397,37.22,78906.49,0.0,0.07058,0.00013,3.87418]
[1777839962412,37.22,78903.0,0.0,0.07012,0.00013,3.8549]
[1777839962830,37.22,78903.0,0.0,0.07012,0.00013,3.8549]
[1777839962454,37.22,78887.25,0.0,0.06816,0.00012,3.77056]
[1777839963283,37.22,78887.25,0.0,0.06816,0.00012,3.77044]
[1777839963947,37.22,78887.25,0.0,0.06816,0.00012,3.77044]
[1777839964289,37.22,78894.48,0.0,0.06905,0.00012,3.80877]
[1777839966246,37.22,78897.59,0.0,0.06943,0.00013,3.82519]
[1777839971338,37.21,78891.95,0.0,0.0687,0.00012,3.79386]
[1777839972064,37.21,78891.95,0.0,0.0687,0.00012,3.79386]
[1777839974559,37.21,78890.84,0.0,0.06855,0.00012,3.78761]
[1777839980401,37.21,78887.85,0.0,0.06816,0.00012,3.77078]
[1777839985436,37.2,78888.41,0.0,0.06822,0.00012,3.77315]
[1777839990471,37.2,78889.84,0.0,0.06838,0.00012,3.78014]
[1777839993371,37.2,78891.27,0.0,0.06841,0.00012,3.77866]
[1777839993492,37.2,78891.27,0.0,0.0684,0.00012,3.77855]
[1777839998527,37.2,78893.8,0.0,0.06871,0.00012,3.79152]
[1777840000766,37.2,78895.76,0.0,0.06895,0.00012,3.80184]
[1777840000797,37.2,78895.76,0.0,0.06895,0.00012,3.80184]
[1777840000844,37.19,78895.96,0.0,0.06897,0.00012,3.80278]
[1777840001557,37.19,78895.96,0.0,0.06897,0.00012,3.80278]
[1777840006982,37.19,78903.56,0.0,0.0699,0.00013,3.84262]
[1777840012811,37.19,78901.63,0.0,0.06963,0.00013,3.83099]
[1777840017770,37.18,78899.23,0.0,0.0693,0.00013,3.81716]
[1777840017871,37.18,78898.98,0.0,0.06927,0.00013,3.81563]
[1777840022880,37.18,78899.37,0.0,0.06929,0.00013,3.81674]
[1777840028736,37.17,78899.13,0.0,0.06924,0.00013,3.81426]
[1777840033772,37.17,78899.34,0.0,0.06924,0.00013,3.8146]
[1777840038810,37.16,78898.48,0.0,0.06911,0.00012,3.80883]
[1777840043843,37.16,78896.11,0.0,0.06879,0.00012,3.7953]
[1777840048877,37.15,78893.95,0.0,0.06851,0.00012,3.78304]
[1777840053912,37.15,78891.29,0.0,0.06802,0.00012,3.75946]
[1777840055799,37.15,78888.71,0.0,0.0677,0.00012,3.74568]
[1777840055926,37.15,78886.4,0.0,0.06742,0.00012,3.73337]
[1777840056224,37.15,78886.4,0.0,0.06742,0.00012,3.73337]
[1777840057265,37.15,78886.18,0.0,0.06739,0.00012,3.73217]
[1777840060366,37.15,78886.52,0.0,0.06743,0.00012,3.7339]
[1777840060961,37.15,78888.69,0.0,0.06769,0.00012,3.74538]
[1777840064413,37.15,78886.9,0.0,0.06747,0.00012,3.73574]
[1777840064989,37.15,78887.26,0.0,0.06751,0.00012,3.7376]
[1777840067263,37.15,78887.6,0.0,0.06755,0.00012,3.73938]
[1777840068632,37.15,78887.76,0.0,0.06757,0.00012,3.74021]
[1777840069502,37.15,78887.76,0.0,0.06757,0.00012,3.74021]
[1777840071312,37.15,78888.3,0.0,0.06764,0.00012,3.74302]
[1777840072073,37.15,78889.29,0.0,0.06776,0.00012,3.74825]
[1777840077143,37.15,78889.21,0.0,0.06775,0.00012,3.74773]
[1777840079682,37.15,78888.41,0.0,0.06765,0.00012,3.74347]
[1777840079725,37.15,78888.82,0.0,0.0677,0.00012,3.74563]
[1777840081102,37.15,78896.59,0.0,0.06866,0.00012,3.78691]
[1777840086138,37.15,78900.83,0.0,0.06917,0.00013,3.80902]
[1777840091172,37.14,78899.67,0.0,0.06902,0.00012,3.80223]
[1777840096207,37.14,78898.2,0.0,0.06882,0.00012,3.79375]
[1777840103442,37.14,78898.2,0.0,0.0688,0.00012,3.79294]
[1777840109297,37.13,78896.39,0.0,0.06855,0.00012,3.78231]
[1777840110431,37.13,78896.39,0.0,0.06855,0.00012,3.78231]
[1777840112642,37.13,78895.35,0.0,0.06827,0.00012,3.76768]
[1777840118362,37.13,78892.3,0.0,0.06788,0.00012,3.75083]
[1777840123582,37.13,78884.8,0.0,0.06695,0.00012,3.71081]
[1777840129440,37.13,78885.29,0.0,0.06701,0.00012,3.71341]
[1777840134473,37.13,78885.22,0.0,0.06701,0.00012,3.71307]
[1777840141522,37.13,78886.24,0.0,0.06713,0.00012,3.71859]
[1777840146441,37.13,78887.69,0.0,0.06731,0.00012,3.72633]
[1777840147934,37.13,78888.14,0.0,0.06737,0.00012,3.72873]
[1777840148615,37.13,78888.17,0.0,0.06737,0.00012,3.7289]
[1777840153822,37.13,78889.45,0.0,0.06753,0.00012,3.7358]
[1777840159650,37.13,78889.88,0.0,0.06759,0.00012,3.73817]
[1777840166700,37.13,78890.31,0.0,0.06764,0.00012,3.74053]
[1777840173962,37.13,78889.93,0.0,0.06745,0.00012,3.72972]
[1777840179791,37.13,78891.48,0.0,0.06765,0.00012,3.73807]
[1777840184033,37.13,78904.74,0.0,0.0693,0.00013,3.80891]
[1777840184667,37.13,78904.74,0.0,0.0693,0.00013,3.80891]
[1777840185833,37.13,78916.69,0.0,0.0708,0.00013,3.87302]
[1777840186519,37.13,78916.69,0.0,0.0708,0.00013,3.87302]
[1777840186841,37.13,78917.57,0.0,0.07091,0.00013,3.87759]
[1777840188351,37.13,78917.03,0.0,0.07084,0.00013,3.87448]
[1777840188855,37.13,78917.03,0.0,0.07083,0.00013,3.87428]
[1777840192211,37.13,78915.6,0.0,0.07064,0.00013,3.86597]
[1777840192882,37.12,78915.72,0.0,0.07065,0.00013,3.86642]
[1777840194238,37.12,78914.91,0.0,0.07054,0.00013,3.86184]
[1777840194895,37.12,78914.91,0.0,0.07054,0.00013,3.86165]
[1777840199931,37.12,78914.11,0.0,0.07041,0.00013,3.8563]
[1777840201340,37.12,78913.87,0.0,0.07037,0.00013,3.85479]
[1777840201957,37.12,78913.94,0.0,0.07038,0.00013,3.85495]
[1777840202506,37.12,78913.94,0.0,0.07038,0.00013,3.85495]
[1777840202964,37.12,78932.59,0.0,0.07277,0.00013,3.95613]
[1777840203273,37.12,78932.59,0.0,0.07277,0.00013,3.95613]
[1777840203971,37.11,78931.66,0.0,0.07264,0.00013,3.95066]
[1777840206568,37.11,78928.51,0.0,0.07223,0.00013,3.93314]
[1777840206582,37.11,78928.51,0.0,0.07223,0.00013,3.93314]
[1777840206992,37.11,78928.2,0.0,0.07219,0.00013,3.9315]
[1777840212031,37.11,78926.56,0.0,0.07197,0.00013,3.92243]
[1777840213194,37.11,78924.31,0.0,0.07167,0.00013,3.90983]
[1777840214638,37.11,78920.11,0.0,0.07113,0.00013,3.88669]
[1777840215048,37.11,78912.44,0.0,0.07014,0.00013,3.84491]
[1777840220083,37.1,78912.69,0.0,0.07014,0.00013,3.84507]
[1777840225122,37.1,78907.31,0.0,0.06944,0.00013,3.81514]
[1777840230153,37.09,78907.03,0.0,0.06938,0.00013,3.8124]
[1777840230427,37.09,78907.03,0.0,0.06938,0.00013,3.8124]
[1777840230435,37.09,78907.03,0.0,0.06938,0.00013,3.8124]
[1777840236195,37.09,78903.87,0.0,0.06882,0.00013,3.78595]
[1777840237204,37.09,78910.94,0.0,0.06971,0.00013,3.82386]
[1777840243244,37.09,78914.75,0.0,0.07017,0.00013,3.84349]
[1777840248279,37.08,78911.62,0.0,0.06977,0.00013,3.82643]
[1777840254532,37.08,78911.26,0.0,0.06971,0.00013,3.8239]
[1777840260366,37.08,78909.46,0.0,0.06947,0.00013,3.81364]
[1777840265398,37.08,78909.16,0.0,0.06942,0.00013,3.81157]
[1777840271440,37.08,78908.84,0.0,0.06937,0.00013,3.80937]
[1777840273416,37.08,78909.14,0.0,0.06941,0.00013,3.81115]
[1777840273458,37.08,78921.83,0.0,0.07103,0.00013,3.87977]
[1777840274311,37.08,78921.83,0.0,0.07103,0.00013,3.87977]
[1777840274672,37.08,78922.21,0.0,0.07108,0.00013,3.88189]
[1777840278150,37.08,78922.02,0.0,0.07105,0.00013,3.88097]
[1777840278187,37.08,78922.02,0.0,0.07105,0.00013,3.88097]
[1777840278187,37.08,78921.77,0.0,0.07102,0.00013,3.87967]
[1777840279471,37.08,78922.08,0.0,0.07106,0.00013,3.8814]
[1777840283930,37.08,78926.37,0.0,0.07162,0.00013,3.90482]
[1777840283992,37.08,78926.47,0.0,0.07163,0.00013,3.90538]
[1777840284741,37.08,78937.27,0.0,0.07304,0.00013,3.96443]
[1777840290573,37.08,78939.17,0.0,0.07327,0.00013,3.97443]
[1777840291477,37.08,78939.17,0.0,0.07327,0.00013,3.97443]
[1777840293247,37.08,78937.78,0.0,0.07294,0.00013,3.95774]
[1777840294682,37.08,78938.95,0.0,0.07309,0.00013,3.96409]
[1777840296926,37.08,78959.85,0.0,0.07589,0.00013,4.08047]
[1777840298629,37.08,78953.63,0.0,0.07506,0.00013,4.04606]
[1777840304206,37.08,78948.73,0.0,0.07442,0.00013,4.01956]
[1777840305918,37.09,78948.86,0.0,0.07446,0.00013,4.02113]
[1777840310303,37.09,78948.04,0.0,0.07437,0.00013,4.01738]
[1777840312727,37.09,78939.2,0.0,0.0732,0.00013,3.96844]
[1777840317762,37.09,78935.33,0.0,0.0727,0.00013,3.94738]
[1777840322802,37.09,78936.51,0.0,0.07285,0.00013,3.95379]
[1777840324042,37.09,78936.51,0.0,0.07285,0.00013,3.95379]
[1777840331861,37.09,78937.74,0.0,0.07301,0.00013,3.96045]
[1777840336092,37.09,78936.99,0.0,0.07291,0.00013,3.95633]
[1777840336411,37.09,78932.18,0.0,0.07228,0.00013,3.93001]
[1777840336896,37.09,78932.47,0.0,0.07232,0.00013,3.93164]
[1777840337388,37.09,78932.47,0.0,0.07232,0.00013,3.93164]
[1777840337581,37.09,78932.47,0.0,0.07232,0.00013,3.93164]
[1777840338193,37.09,78932.47,0.0,0.07232,0.00013,3.93164]
[1777840338292,37.09,78921.73,0.0,0.07094,0.00013,3.87328]
[1777840338420,37.09,78921.73,0.0,0.07094,0.00013,3.87328]
[1777840339020,37.09,78921.73,0.0,0.07094,0.00013,3.87328]
[1777840339034,37.09,78921.73,0.0,0.07094,0.00013,3.87328]
[1777840341345,37.09,78918.67,0.0,0.07056,0.00013,3.85714]
[1777840342486,37.09,78918.23,0.0,0.0705,0.00013,3.85476]
[1777840343079,37.09,78918.23,0.0,0.0705,0.00013,3.85476]
[1777840343090,37.09,78918.23,0.0,0.0705,0.00013,3.85476]
[1777840344531,37.09,78917.27,0.0,0.07039,0.00013,3.85001]
[1777840344604,37.09,78916.81,0.0,0.07033,0.00013,3.84767]
[1777840346765,37.1,78916.81,0.0,0.07034,0.00013,3.84781]
[1777840346967,37.1,78915.91,0.0,0.07023,0.00013,3.8431]
[1777840347371,37.1,78915.91,0.0,0.07023,0.00013,3.8431]
[1777840347806,37.1,78915.72,0.0,0.07021,0.00013,3.84221]
[1777840353009,37.1,78912.37,0.0,0.06964,0.00013,3.81556]
[1777840358044,37.1,78904.65,0.0,0.06867,0.00013,3.77415]
[1777840363079,37.09,78902.31,0.0,0.06837,0.00012,3.76104]
[1777840370131,37.09,78904.95,0.0,0.06868,0.00013,3.77465]
[1777840372945,37.09,78903.33,0.0,0.06847,0.00012,3.76568]
[1777840373227,37.09,78903.33,0.0,0.06847,0.00012,3.76568]
[1777840373283,37.09,78897.35,0.0,0.06773,0.00012,3.73367]
[1777840379192,37.09,78894.82,0.0,0.06741,0.00012,3.71996]
[1777840384228,37.09,78895.1,0.0,0.06744,0.00012,3.7214]
[1777840389262,37.09,78898.47,0.0,0.06786,0.00012,3.73924]
[1777840394297,37.09,78898.84,0.0,0.06791,0.00012,3.74147]
[1777840399333,37.09,78898.51,0.0,0.06787,0.00012,3.73992]
[1777840404374,37.09,78898.53,0.0,0.06788,0.00012,3.74021]
[1777840409404,37.09,78898.19,0.0,0.06784,0.00012,3.73853]
[1777840414438,37.09,78900.81,0.0,0.06802,0.00012,3.74372]
[1777840421764,37.09,78901.46,0.0,0.06811,0.00012,3.7472]
[1777840421966,37.09,78901.42,0.0,0.06809,0.00012,3.74655]
[1777840423503,37.09,78908.24,0.0,0.06895,0.00013,3.78333]
[1777840429124,37.09,78909.74,0.0,0.06915,0.00013,3.79175]
[1777840431811,37.1,78909.72,0.0,0.06916,0.00013,3.79216]
[1777840431912,37.1,78909.45,0.0,0.06913,0.00013,3.79084]
[1777840436714,37.1,78909.45,0.0,0.06914,0.00013,3.79137]
[1777840436753,37.1,78908.94,0.0,0.06908,0.00013,3.78876]
[1777840443641,37.1,78909.56,0.0,0.06918,0.00013,3.79302]
[1777840448402,37.11,78909.87,0.0,0.06923,0.00013,3.79509]
[1777840449225,37.11,78909.87,0.0,0.06923,0.00013,3.79509]
[1777840453922,37.11,78910.36,0.0,0.06931,0.00013,3.7985]
[1777840454023,37.11,78910.28,0.0,0.0693,0.00013,3.7982]
[1777840455352,37.11,78910.28,0.0,0.0693,0.00013,3.7982]
[1777840455754,37.11,78910.32,0.0,0.06931,0.00013,3.79868]
[1777840458005,37.11,78910.32,0.0,0.06931,0.00013,3.79881]
[1777840458106,37.11,78910.21,0.0,0.0693,0.00013,3.79834]
[1777840460041,37.11,78910.21,0.0,0.06931,0.00013,3.79847]
[1777840460143,37.11,78910.04,0.0,0.06929,0.00013,3.79769]
[1777840466008,37.12,78909.87,0.0,0.06928,0.00013,3.79754]
[1777840471836,37.12,78909.91,0.0,0.06916,0.00013,3.78965]
[1777840476872,37.12,78909.88,0.0,0.06918,0.00013,3.79018]
[1777840481076,37.13,78909.49,0.0,0.06914,0.00013,3.78852]
[1777840481085,37.13,78909.49,0.0,0.06914,0.00013,3.78852]
[1777840482499,37.13,78909.05,0.0,0.06908,0.00013,3.7863]
[1777840482571,37.13,78909.05,0.0,0.06908,0.00013,3.7863]
[1777840484024,37.13,78909.05,0.0,0.06909,0.00013,3.78658]
[1777840484036,37.13,78909.05,0.0,0.06909,0.00013,3.78658]
[1777840486374,37.13,78909.05,0.0,0.06909,0.00013,3.78672]
[1777840486646,37.13,78909.05,0.0,0.0691,0.00013,3.787]
[1777840493445,37.13,78908.66,0.0,0.06907,0.00013,3.78561]
[1777840493993,37.13,78915.83,0.0,0.06998,0.00013,3.82446]
[1777840494896,37.13,78915.83,0.0,0.06998,0.00013,3.82446]
[1777840500264,37.17,78916.8,0.0,0.07029,0.00013,3.83741]
[1777840500294,37.17,78916.8,0.0,0.07029,0.00013,3.83741]
[1777840500438,37.17,78922.27,0.0,0.071,0.00013,3.86751]
[1777840500875,37.17,78922.27,0.0,0.071,0.00013,3.86751]
[1777840502459,37.17,78922.27,0.0,0.07101,0.00013,3.86804]
[1777840502641,37.17,78926.13,0.0,0.07152,0.00013,3.88947]
[1777840503216,37.17,78926.13,0.0,0.07152,0.00013,3.88947]
[1777840503327,37.17,78986.09,0.0,0.07957,0.00014,4.22198]
[1777840504049,37.17,78986.09,0.0,0.07957,0.00014,4.22198]
[1777840504390,37.18,79025.81,0.0,0.08528,0.00015,4.45026]
[1777840505258,37.18,79025.81,0.0,0.08528,0.00015,4.45026]
[1777840505494,37.17,79019.57,0.0,0.08435,0.00015,4.41365]
[1777840506420,37.17,79019.57,0.0,0.08435,0.00015,4.41365]
[1777840506425,37.16,79019.07,0.0,0.08421,0.00015,4.40797]
[1777840507501,37.16,79019.07,0.0,0.08421,0.00015,4.40797]
[1777840508260,37.16,79017.14,0.0,0.08392,0.00015,4.39658]
[1777840508491,37.16,79017.96,0.0,0.08404,0.00015,4.40109]
[1777840509244,37.16,79017.96,0.0,0.08404,0.00015,4.40109]
[1777840509345,37.16,79017.28,0.0,0.08393,0.00015,4.39695]
[1777840509873,37.16,79017.28,0.0,0.08393,0.00015,4.39695]
[1777840510109,37.16,79017.52,0.0,0.08396,0.00015,4.39812]
[1777840514500,37.16,79008.31,0.0,0.08261,0.00014,4.34424]
[1777840514768,37.16,79008.31,0.0,0.08261,0.00014,4.34424]
[1777840515394,37.16,79008.31,0.0,0.08261,0.00014,4.34424]
[1777840515468,37.15,79007.1,0.0,0.08243,0.00014,4.33716]
[1777840516086,37.15,79007.1,0.0,0.08243,0.00014,4.33716]
[1777840516155,37.15,79001.82,0.0,0.08167,0.00014,4.30679]
[1777840520001,37.15,79005.54,0.0,0.0822,0.00014,4.32789]
[1777840520180,37.15,79012.71,0.0,0.08323,0.00014,4.36902]
[1777840521217,37.15,79012.71,0.0,0.08323,0.00014,4.36902]
[1777840521263,37.15,79012.71,0.0,0.08323,0.00014,4.36902]
[1777840521264,37.15,79020.87,0.0,0.08441,0.00015,4.41601]
[1777840526468,37.15,79024.4,0.0,0.0849,0.00015,4.43547]
[1777840532406,37.14,79021.69,0.0,0.08432,0.00015,4.40934]
[1777840534433,37.14,79020.92,0.0,0.0842,0.00015,4.40453]
[1777840534457,37.14,79029.09,0.0,0.0854,0.00015,4.45175]
[1777840535370,37.14,79029.09,0.0,0.0854,0.00015,4.45175]
[1777840535456,37.14,79029.09,0.0,0.0854,0.00015,4.45175]
[1777840535462,37.14,79029.09,0.0,0.0854,0.00015,4.45175]
[1777840539069,37.14,79031.62,0.0,0.08575,0.00015,4.46554]
[1777840539248,37.14,79031.62,0.0,0.08575,0.00015,4.46554]
[1777840539312,37.14,79031.44,0.0,0.08571,0.00015,4.46425]
[1777840544029,37.13,79028.65,0.0,0.08528,0.00015,4.44714]
[1777840546360,37.13,79035.33,0.0,0.08625,0.00015,4.48541]
[1777840550396,37.12,79044.51,0.0,0.08759,0.00015,4.53809]
[1777840552990,37.12,79045.9,0.0,0.08779,0.00015,4.54565]
[1777840553422,37.12,79052.09,0.0,0.08872,0.00015,4.58173]
[1777840554532,37.12,79052.09,0.0,0.08872,0.00015,4.58173]
[1777840554549,37.12,79042.02,0.0,0.08719,0.00015,4.52216]
[1777840557448,37.11,79049.14,0.0,0.08823,0.00015,4.56295]
[1777840559479,37.11,79053.35,0.0,0.08886,0.00015,4.5874]
[1777840559532,37.11,79053.35,0.0,0.08886,0.00015,4.5874]
[1777840559487,37.11,79070.75,0.0,0.09152,0.00016,4.69018]
[1777840560384,37.11,79070.75,0.0,0.09152,0.00016,4.69018]
[1777840560480,37.11,79070.75,0.0,0.09152,0.00016,4.69018]
[1777840560525,37.11,79070.75,0.0,0.09152,0.00016,4.69018]
[1777840560468,37.11,79070.75,0.0,0.09152,0.00016,4.69012]
[1777840560558,37.11,79070.75,0.0,0.09152,0.00016,4.69012]
[1777840560815,37.11,79070.75,0.0,0.09152,0.00016,4.69012]
[1777840560914,37.11,79070.75,0.0,0.09152,0.00016,4.69012]
[1777840561542,37.11,79070.75,0.0,0.09152,0.00016,4.69012]
[1777840561553,37.11,79076.65,0.0,0.09245,0.00016,4.7255]
[1777840562387,37.11,79076.65,0.0,0.09245,0.00016,4.7255]
[1777840563132,37.11,79076.65,0.0,0.09245,0.00016,4.72559]
[1777840563490,37.11,79080.66,0.0,0.09308,0.00016,4.7498]
[1777840565027,37.11,79082.92,0.0,0.09344,0.00016,4.76343]
[1777840565520,37.11,79086.21,0.0,0.09396,0.00016,4.78325]
[1777840565608,37.11,79086.21,0.0,0.09396,0.00016,4.78325]
[1777840565763,37.11,79086.21,0.0,0.09396,0.00016,4.78325]
[1777840566409,37.11,79086.21,0.0,0.09396,0.00016,4.78325]
[1777840566519,37.11,79098.72,0.0,0.09596,0.00016,4.85866]
[1777840567531,37.11,79117.18,0.0,0.09896,0.00016,4.97069]
[1777840572562,37.11,79113.65,0.0,0.09837,0.00016,4.94882]
[1777840573567,37.11,79107.67,0.0,0.09739,0.00016,4.91237]
[1777840578601,37.11,79109.3,0.0,0.09765,0.00016,4.92191]
[1777840580203,37.11,79121.23,0.0,0.09959,0.00017,4.99433]
[1777840583046,37.11,79124.62,0.0,0.10015,0.00017,5.01486]
[1777840585356,37.1,79119.67,0.0,0.09931,0.00016,4.98367]
[1777840587451,37.1,79124.79,0.0,0.10014,0.00017,5.01456]
[1777840588507,37.1,79124.79,0.0,0.10014,0.00017,5.01456]
[1777840588545,37.1,79124.79,0.0,0.10014,0.00017,5.01456]
[1777840588557,37.1,79124.79,0.0,0.10014,0.00017,5.01456]
[1777840589532,37.1,79125.16,0.0,0.1002,0.00017,5.01657]
[1777840589582,37.1,79124.98,0.0,0.10016,0.00017,5.01521]
[1777840589762,37.1,79124.98,0.0,0.10016,0.00017,5.01521]
[1777840589910,37.1,79126.28,0.0,0.10037,0.00017,5.02318]
[1777840591636,37.1,79126.28,0.0,0.10037,0.00017,5.02291]
[1777840591811,37.1,79126.28,0.0,0.10037,0.00017,5.02291]
[1777840592215,37.1,79126.28,0.0,0.10037,0.00017,5.02291]
[1777840592270,37.1,79126.28,0.0,0.10037,0.00017,5.02291]
[1777840592344,37.1,79126.28,0.0,0.10037,0.00017,5.02291]
[1777840592485,37.1,79135.73,0.0,0.10177,0.00017,5.07091]
[1777840592947,37.1,79135.73,0.0,0.10177,0.00017,5.07091]
[1777840592998,37.1,79190.46,0.0,0.11126,0.00018,5.41189]
[1777840594113,37.1,79190.46,0.0,0.11126,0.00018,5.41189]
[1777840594175,37.1,79190.46,0.0,0.11126,0.00018,5.41189]
[1777840594395,37.07,79240.09,0.0,0.12022,0.00019,5.72162]
[1777840594786,37.07,79240.09,0.0,0.12022,0.00019,5.72162]
[1777840594922,37.07,79229.26,0.0,0.11819,0.00019,5.65226]
[1777840596189,37.07,79229.26,0.0,0.11819,0.00019,5.65226]
[1777840596549,37.06,79222.95,0.0,0.11697,0.00019,5.61039]
[1777840597324,37.06,79215.16,0.0,0.11551,0.00018,5.56007]
[1777840598765,37.06,79215.16,0.0,0.11551,0.00018,5.56007]
[1777840598769,37.03,79202.48,0.0,0.11302,0.00018,5.47367]
[1777840604538,36.93,79202.12,0.0,0.11234,0.00018,5.44998]
[1777840604616,36.92,79212.51,0.0,0.11411,0.00018,5.51206]
[1777840605187,36.92,79212.51,0.0,0.11411,0.00018,5.51206]
[1777840605264,36.91,79211.11,0.0,0.11379,0.00018,5.50101]
[1777840606292,36.91,79211.11,0.0,0.11379,0.00018,5.50101]
[1777840606401,36.91,79211.11,0.0,0.11379,0.00018,5.50101]
[1777840606495,36.89,79214.52,0.0,0.11435,0.00018,5.52034]
[1777840607065,36.89,79223.21,0.0,0.11595,0.00019,5.57584]
[1777840607669,36.89,79223.21,0.0,0.11595,0.00019,5.57584]
[1777840607808,36.89,79223.21,0.0,0.11595,0.00019,5.57581]
[1777840608711,36.89,79223.21,0.0,0.11595,0.00019,5.57581]
[1777840609802,36.89,79226.98,0.0,0.11665,0.00019,5.59987]
[1777840609900,36.89,79220.56,0.0,0.11546,0.00018,5.55871]
[1777840611481,36.89,79212.47,0.0,0.11395,0.00018,5.50653]
[1777840613129,36.89,79212.47,0.0,0.11395,0.00018,5.50653]
[1777840613442,36.89,79201.13,0.0,0.11187,0.00018,5.43371]
[1777840613745,36.89,79201.13,0.0,0.11187,0.00018,5.43371]
[1777840613995,36.89,79201.13,0.0,0.11187,0.00018,5.43371]
[1777840614323,36.89,79201.13,0.0,0.11187,0.00018,5.43371]
[1777840614421,36.89,79173.41,0.0,0.10694,0.00018,5.25877]
[1777840615098,36.89,79173.41,0.0,0.10694,0.00018,5.25877]
[1777840615175,36.89,79152.21,0.0,0.10326,0.00017,5.12585]
[1777840617578,36.88,79145.97,0.0,0.10219,0.00017,5.08683]
[1777840619618,36.88,79145.97,0.0,0.10219,0.00017,5.08683]
[1777840619628,36.88,79144.76,0.0,0.10199,0.00017,5.07934]
[1777840620819,36.88,79144.76,0.0,0.10199,0.00017,5.07934]
[1777840620898,36.88,79144.76,0.0,0.10199,0.00017,5.07934]
[1777840621322,36.88,79144.76,0.0,0.10199,0.00017,5.07934]
[1777840621372,36.88,79144.76,0.0,0.10199,0.00017,5.07934]
[1777840621415,36.88,79138.3,0.0,0.1009,0.00017,5.03942]
[1777840622276,36.88,79138.3,0.0,0.1009,0.00017,5.03942]
[1777840622301,36.88,79138.3,0.0,0.1009,0.00017,5.03942]
[1777840622308,36.88,79127.11,0.0,0.09903,0.00017,4.97048]
[1777840623772,36.88,79126.68,0.0,0.09896,0.00017,4.96792]
[1777840623792,36.88,79126.68,0.0,0.09896,0.00017,4.96792]
[1777840623934,36.88,79126.68,0.0,0.09896,0.00017,4.96792]
[1777840624421,36.88,79126.68,0.0,0.09896,0.00017,4.96792]
[1777840624521,36.88,79126.68,0.0,0.09896,0.00017,4.96792]
[1777840624611,36.88,79122.27,0.0,0.09824,0.00016,4.94083]
[1777840625098,36.88,79133.82,0.0,0.10015,0.00017,5.01182]
[1777840626172,36.88,79133.82,0.0,0.10015,0.00017,5.01182]
[1777840626217,36.88,79133.82,0.0,0.10015,0.00017,5.01182]
[1777840626273,36.89,79136.36,0.0,0.10058,0.00017,5.0278]
[1777840627926,36.89,79137.82,0.0,0.10083,0.00017,5.0369]
[1777840627954,36.89,79137.82,0.0,0.10083,0.00017,5.0369]
[1777840627968,36.89,79137.82,0.0,0.10083,0.00017,5.0369]
[1777840631771,36.89,79138.86,0.0,0.10101,0.00017,5.04355]
[1777840631871,36.89,79138.86,0.0,0.10101,0.00017,5.04355]
[1777840632068,36.89,79138.86,0.0,0.10101,0.00017,5.04355]
[1777840633301,36.89,79127.92,0.0,0.09919,0.00017,4.97634]
[1777840634022,36.89,79127.92,0.0,0.09919,0.00017,4.97634]
[1777840634108,36.89,79127.92,0.0,0.09919,0.00017,4.97634]
[1777840634926,36.89,79131.1,0.0,0.09972,0.00017,4.9959]
[1777840640218,36.89,79129.57,0.0,0.09948,0.00017,4.98707]
[1777840640252,36.89,79129.57,0.0,0.09948,0.00017,4.98707]
[1777840640257,36.89,79129.57,0.0,0.09948,0.00017,4.98707]
[1777840640358,36.89,79129.57,0.0,0.09948,0.00017,4.98707]
[1777840640494,36.89,79129.57,0.0,0.09948,0.00017,4.98707]
[1777840640579,36.89,79129.57,0.0,0.09948,0.00017,4.98707]
[1777840640595,36.89,79127.76,0.0,0.09919,0.00017,4.97619]
[1777840642095,36.89,79119.23,0.0,0.09777,0.00016,4.92361]
[1777840642712,36.89,79119.23,0.0,0.09777,0.00016,4.92361]
[1777840643320,36.89,79119.23,0.0,0.09777,0.00016,4.92361]
[1777840643348,36.89,79117.33,0.0,0.09745,0.00016,4.9117]
[1777840648927,36.87,79119.8,0.0,0.09772,0.00016,4.92181]
[1777840653173,36.86,79115.92,0.0,0.09688,0.00016,4.88673]
[1777840654179,36.86,79110.96,0.0,0.09607,0.00016,4.85639]
[1777840659215,36.86,79108.4,0.0,0.09565,0.00016,4.84066]
[1777840662237,36.86,79102.33,0.0,0.09467,0.00016,4.8038]
[1777840667509,36.86,79094.04,0.0,0.09335,0.00016,4.75384]
[1777840673096,36.86,79089.88,0.0,0.09271,0.00016,4.72936]
[1777840673313,36.86,79089.88,0.0,0.09272,0.00016,4.7295]
[1777840675303,36.86,79090.21,0.0,0.09277,0.00016,4.73164]
[1777840675507,36.86,79080.56,0.0,0.09126,0.00016,4.6738]
[1777840677361,36.87,79068.38,0.0,0.08937,0.00015,4.60115]
[1777840682376,36.86,79068.3,0.0,0.08935,0.00015,4.60019]
[1777840682903,36.86,79068.3,0.0,0.08935,0.00015,4.60019]
[1777840683443,36.86,79068.3,0.0,0.08935,0.00015,4.60019]
[1777840684068,36.86,79072.07,0.0,0.08993,0.00015,4.62253]
[1777840684390,36.86,79072.07,0.0,0.08992,0.00015,4.6224]
[1777840686033,36.86,79077.0,0.0,0.09069,0.00016,4.65213]
[1777840686404,36.86,79077.0,0.0,0.0907,0.00016,4.65238]
[1777840689511,36.87,79080.62,0.0,0.09128,0.00016,4.6745]
[1777840689524,36.87,79080.62,0.0,0.09128,0.00016,4.6745]
[1777840689529,36.87,79082.91,0.0,0.09164,0.00016,4.68846]
[1777840690363,36.87,79082.91,0.0,0.09164,0.00016,4.68846]
[1777840690434,36.87,79082.91,0.0,0.09164,0.00016,4.68824]
[1777840691207,36.87,79082.91,0.0,0.09164,0.00016,4.68824]
[1777840691283,36.87,79082.91,0.0,0.09164,0.00016,4.68824]
[1777840691440,36.87,79084.04,0.0,0.09182,0.00016,4.69522]
[1777840692153,36.87,79084.04,0.0,0.09182,0.00016,4.69522]
[1777840692646,36.87,79084.04,0.0,0.09182,0.00016,4.69522]
[1777840692884,36.87,79083.03,0.0,0.09165,0.00016,4.68895]
[1777840693583,36.87,79083.03,0.0,0.09165,0.00016,4.68895]
[1777840693627,36.87,79082.72,0.0,0.0916,0.00016,4.68688]
[1777840696723,36.86,79083.65,0.0,0.09174,0.00016,4.69227]
[1777840697521,36.86,79083.65,0.0,0.09174,0.00016,4.69227]
[1777840698295,36.86,79084.37,0.0,0.09185,0.00016,4.69639]
[1777840698488,36.86,79084.37,0.0,0.09184,0.00016,4.69618]
[1777840703523,36.86,79085.26,0.0,0.09196,0.00016,4.70051]
[1777840703972,36.86,79085.26,0.0,0.09196,0.00016,4.70051]
[1777840704974,36.86,79085.34,0.0,0.09196,0.00016,4.70079]
[1777840705519,36.86,79085.34,0.0,0.09196,0.00016,4.70079]
[1777840705522,36.86,79085.34,0.0,0.09196,0.00016,4.70079]
[1777840707086,36.86,79081.64,0.0,0.09137,0.00016,4.67822]
[1777840707545,36.86,79081.64,0.0,0.09137,0.00016,4.67822]
[1777840707633,36.85,79081.53,0.0,0.09135,0.00016,4.67738]
[1777840710678,36.85,79073.48,0.0,0.09008,0.00015,4.6287]
[1777840712588,36.85,79068.22,0.0,0.08911,0.00015,4.58763]
[1777840717623,36.85,79069.03,0.0,0.08923,0.00015,4.59225]
[1777840723666,36.85,79068.58,0.0,0.08914,0.00015,4.58905]
[1777840726688,36.85,79061.39,0.0,0.08804,0.00015,4.54623]
[1777840731722,36.85,79062.55,0.0,0.08821,0.00015,4.55295]
[1777840733735,36.85,79067.65,0.0,0.08899,0.00015,4.58308]
[1777840738770,36.84,79067.38,0.0,0.08894,0.00015,4.58099]
[1777840744812,36.84,79066.05,0.0,0.08872,0.00015,4.57255]
[1777840749847,36.84,79065.16,0.0,0.08857,0.00015,4.56682]
[1777840755896,36.84,79069.81,0.0,0.08927,0.00015,4.5938]
[1777840760937,36.83,79071.71,0.0,0.08954,0.00015,4.60434]
[1777840765965,36.83,79067.51,0.0,0.08888,0.00015,4.5787]
[1777840768040,36.83,79067.21,0.0,0.08883,0.00015,4.5768]
[1777840768773,36.83,79067.21,0.0,0.08883,0.00015,4.5768]
[1777840768689,36.83,79065.9,0.0,0.08863,0.00015,4.56923]
[1777840768789,36.83,79065.9,0.0,0.08863,0.00015,4.56923]
[1777840770450,36.83,79064.44,0.0,0.08842,0.00015,4.5609]
[1777840770473,36.83,79064.44,0.0,0.08842,0.00015,4.5609]
[1777840770485,36.83,79064.44,0.0,0.08842,0.00015,4.5609]
[1777840770572,36.83,79064.24,0.0,0.08839,0.00015,4.56005]
[1777840771471,36.83,79064.24,0.0,0.08839,0.00015,4.56005]
[1777840773343,36.84,79065.79,0.0,0.08848,0.00015,4.56005]
[1777840773593,36.84,79065.79,0.0,0.08848,0.00015,4.56005]
[1777840774864,36.84,79067.35,0.0,0.08873,0.00015,4.56995]
[1777840775448,36.84,79067.54,0.0,0.08878,0.00015,4.57173]
[1777840776072,36.84,79067.54,0.0,0.08878,0.00015,4.57173]
[1777840776139,36.84,79067.84,0.0,0.08883,0.00015,4.57351]
[1777840782079,36.84,79066.67,0.0,0.08863,0.00015,4.56588]
[1777840787112,36.84,79065.41,0.0,0.08843,0.00015,4.55798]
[1777840788355,36.84,79056.8,0.0,0.08711,0.00015,4.50694]
[1777840789502,36.84,79056.8,0.0,0.08711,0.00015,4.50694]
[1777840789598,36.84,79046.95,0.0,0.08563,0.00015,4.44891]
[1777840791140,36.84,79041.69,0.0,0.08487,0.00015,4.41895]
[1777840792147,36.84,79036.48,0.0,0.0841,0.00015,4.38865]
[1777840794372,36.84,79036.51,0.0,0.08411,0.00015,4.38901]
[1777840794518,36.84,79022.55,0.0,0.08208,0.00014,4.30843]
[1777840795214,36.84,79022.55,0.0,0.08208,0.00014,4.30843]
[1777840795251,36.84,79023.01,0.0,0.08215,0.00014,4.31109]
[1777840797226,36.84,79023.01,0.0,0.08216,0.00014,4.3114]
[1777840797235,36.84,79023.01,0.0,0.08216,0.00014,4.3114]
[1777840797327,36.85,79023.13,0.0,0.08218,0.00014,4.31241]
[1777840798699,36.85,79023.13,0.0,0.08218,0.00014,4.31241]
[1777840798760,36.85,79021.52,0.0,0.08197,0.00014,4.30372]
[1777840802144,36.85,79021.46,0.0,0.08196,0.00014,4.30329]
[1777840802217,36.85,79022.41,0.0,0.08209,0.00014,4.30874]
[1777840803154,36.85,79022.41,0.0,0.08209,0.00014,4.30874]
[1777840803163,36.85,79022.41,0.0,0.08209,0.00014,4.30874]
[1777840803178,36.85,79022.41,0.0,0.08209,0.00014,4.30874]
[1777840803375,36.85,79022.41,0.0,0.08209,0.00014,4.30874]
[1777840803617,36.85,79022.41,0.0,0.08209,0.00014,4.30874]
[1777840803646,36.85,79024.11,0.0,0.08234,0.00015,4.31849]
[1777840805242,36.85,79036.76,0.0,0.08419,0.00015,4.3919]
[1777840806040,36.85,79036.76,0.0,0.08419,0.00015,4.3919]
[1777840806673,36.85,79036.76,0.0,0.08419,0.00015,4.3919]
[1777840807197,36.85,79038.59,0.0,0.08446,0.00015,4.40259]
[1777840808495,36.85,79032.88,0.0,0.08362,0.00015,4.36933]
[1777840809533,36.85,79032.88,0.0,0.08362,0.00015,4.36933]
[1777840809618,36.85,79024.87,0.0,0.08244,0.00015,4.32273]
[1777840810177,36.85,79024.87,0.0,0.08244,0.00015,4.32273]
[1777840812959,36.85,79023.56,0.0,0.08225,0.00014,4.31506]
[1777840813647,36.85,79023.56,0.0,0.08225,0.00014,4.31506]
[1777840813811,36.85,79023.56,0.0,0.08225,0.00014,4.31506]
[1777840813655,36.85,79024.78,0.0,0.08243,0.00015,4.32204]
[1777840814148,36.85,79024.78,0.0,0.08243,0.00015,4.32204]
[1777840814749,36.85,79024.78,0.0,0.08243,0.00015,4.32204]
[1777840814798,36.85,79019.4,0.0,0.08165,0.00014,4.29093]
[1777840814929,36.85,79019.4,0.0,0.08165,0.00014,4.29093]
[1777840816574,36.85,79019.4,0.0,0.08165,0.00014,4.29093]
[1777840818565,36.85,79003.64,0.0,0.0794,0.00014,4.20072]
[1777840819634,36.85,79003.64,0.0,0.0794,0.00014,4.20072]
[1777840823347,36.85,78998.0,0.0,0.07862,0.00014,4.16903]
[1777840823999,36.85,78996.76,0.0,0.07845,0.00014,4.16217]
[1777840824011,36.85,78996.76,0.0,0.07845,0.00014,4.16217]
[1777840829415,36.85,78994.98,0.0,0.07823,0.00014,4.15322]
[1777840834451,36.86,78992.13,0.0,0.07771,0.00014,4.12903]
[1777840836556,36.86,78989.78,0.0,0.07739,0.00014,4.11599]
[1777840837065,36.86,78986.98,0.0,0.07701,0.00014,4.10043]
[1777840838467,36.86,78986.98,0.0,0.07702,0.00014,4.10069]
[1777840841939,36.87,78980.86,0.0,0.0762,0.00014,4.06741]
[1777840842508,36.87,78980.26,0.0,0.07613,0.00014,4.06434]
[1777840843514,36.87,78974.75,0.0,0.07538,0.00014,4.03382]
[1777840844170,36.87,78974.75,0.0,0.07538,0.00014,4.03382]
[1777840844521,36.87,78971.54,0.0,0.07495,0.00014,4.0159]
[1777840845489,36.87,78971.54,0.0,0.07495,0.00014,4.0159]
[1777840845584,36.87,78967.22,0.0,0.07438,0.00013,3.99221]
[1777840846182,36.87,78967.22,0.0,0.07438,0.00013,3.99221]
[1777840846535,36.87,78967.22,0.0,0.07438,0.00013,3.99245]
[1777840847728,36.87,78967.22,0.0,0.07438,0.00013,3.99245]
[1777840847829,36.87,78958.83,0.0,0.07326,0.00013,3.94589]
[1777840848265,36.87,78958.83,0.0,0.07326,0.00013,3.94589]
[1777840850563,36.87,78964.92,0.0,0.07407,0.00013,3.97939]
[1777840855598,36.87,78966.02,0.0,0.0742,0.00013,3.98493]
[1777840860634,36.87,78973.66,0.0,0.07521,0.00014,4.02666]
[1777840865670,36.86,78977.3,0.0,0.07568,0.00014,4.04593]
[1777840867179,36.86,78979.46,0.0,0.07598,0.00014,4.05828]
[1777840871833,36.87,78984.71,0.0,0.07672,0.00014,4.08864]
[1777840875739,36.87,78996.94,0.0,0.07844,0.00014,4.15865]
[1777840877755,36.87,79003.49,0.0,0.07936,0.00014,4.19608]
[1777840882791,36.88,79000.3,0.0,0.07895,0.00014,4.17946]
[1777840886817,36.88,79008.96,0.0,0.08019,0.00014,4.22945]
[1777840887144,36.88,79008.96,0.0,0.08019,0.00014,4.22945]
[1777840888805,36.88,79010.54,0.0,0.08042,0.00014,4.23855]
[1777840888815,36.88,79010.54,0.0,0.08042,0.00014,4.23855]
[1777840888869,36.88,79009.62,0.0,0.08029,0.00014,4.23333]
[1777840890366,36.88,79009.62,0.0,0.08029,0.00014,4.23339]
[1777840890403,36.88,79009.62,0.0,0.08029,0.00014,4.23339]
[1777840890956,36.88,79007.16,0.0,0.07994,0.00014,4.2194]
[1777840891853,36.88,79008.56,0.0,0.07999,0.00014,4.21818]
[1777840892079,36.88,79008.56,0.0,0.07999,0.00014,4.21818]
[1777840892859,36.88,79006.96,0.0,0.07976,0.00014,4.20914]
[1777840895879,36.88,78998.67,0.0,0.07861,0.00014,4.16237]
[1777840901922,36.89,78996.21,0.0,0.07829,0.00014,4.1495]
[1777840905072,36.89,78995.54,0.0,0.07821,0.00014,4.14625]
[1777840905130,36.89,78995.54,0.0,0.07821,0.00014,4.14625]
[1777840905142,36.89,78995.54,0.0,0.07821,0.00014,4.14625]
[1777840905535,36.89,78995.54,0.0,0.07821,0.00014,4.14625]
[1777840906923,36.89,78987.76,0.0,0.07714,0.00014,4.10272]
[1777840908881,36.9,78982.1,0.0,0.07637,0.00014,4.07145]
[1777840913892,36.9,78977.8,0.0,0.07581,0.00014,4.0485]
[1777840918917,36.91,78976.66,0.0,0.0757,0.00014,4.04361]
[1777840923942,36.91,78972.66,0.0,0.07519,0.00014,4.02276]
[1777840928950,36.92,78973.0,0.0,0.07527,0.00014,4.02615]
[1777840931025,36.92,78978.73,0.0,0.07607,0.00014,4.05895]
[1777840936098,36.93,78978.97,0.0,0.07613,0.00014,4.06147]
[1777840939021,36.93,78985.97,0.0,0.07711,0.00014,4.10134]
[1777840940530,36.93,78988.81,0.0,0.0775,0.00014,4.11749]
[1777840940621,36.93,78986.58,0.0,0.0772,0.00014,4.10508]
[1777840942078,36.93,78986.58,0.0,0.0772,0.00014,4.10508]
[1777840942212,36.93,78986.82,0.0,0.07724,0.00014,4.10658]
[1777840947247,36.94,78988.65,0.0,0.07751,0.00014,4.11765]
[1777840952284,36.94,78986.78,0.0,0.07711,0.00014,4.09865]
[1777840955415,36.94,78986.23,0.0,0.07705,0.00014,4.09589]
[1777840955633,36.94,78986.57,0.0,0.0771,0.00014,4.09814]
[1777840956650,36.94,78986.57,0.0,0.0771,0.00014,4.09814]
[1777840956703,36.94,78999.3,0.0,0.07888,0.00014,4.17025]
[1777840960863,36.94,79004.9,0.0,0.07967,0.00014,4.20227]
[1777840965977,36.95,79007.26,0.0,0.08001,0.00014,4.21584]
[1777840969540,36.95,79012.75,0.0,0.08079,0.00014,4.24735]
[1777840970851,36.95,79012.87,0.0,0.08081,0.00014,4.24804]
[1777840970934,36.95,79013.07,0.0,0.08084,0.00014,4.24919]
[1777840976450,36.95,79014.62,0.0,0.08106,0.00014,4.25809]
[1777840980997,36.95,79011.88,0.0,0.08067,0.00014,4.24246]
[1777840981493,36.95,79012.18,0.0,0.08072,0.00014,4.24422]
[1777840986947,36.95,79012.73,0.0,0.0808,0.00014,4.24757]
[1777840991555,36.95,79004.22,0.0,0.0796,0.00014,4.19947]
[1777840998604,36.95,79000.75,0.0,0.07914,0.00014,4.18087]
[1777841000652,36.95,78999.84,0.0,0.07902,0.00014,4.17585]
[1777841000975,36.95,78999.84,0.0,0.07902,0.00014,4.17585]
[1777841001044,36.96,78999.57,0.0,0.07898,0.00014,4.17445]
[1777841002314,36.96,78999.57,0.0,0.07899,0.00014,4.17459]
[1777841002645,36.96,79009.14,0.0,0.08034,0.00014,4.22917]
[1777841003473,36.96,79009.14,0.0,0.08034,0.00014,4.22917]
[1777841003651,36.96,79010.37,0.0,0.08052,0.00014,4.23625]
[1777841004348,36.96,79010.37,0.0,0.08052,0.00014,4.23625]
[1777841004658,36.96,79010.05,0.0,0.08047,0.00014,4.23449]
[1777841008686,36.96,79015.26,0.0,0.08122,0.00014,4.26454]
[1777841013721,36.96,79015.2,0.0,0.08107,0.00014,4.2551]
[1777841017757,36.96,79015.98,0.0,0.08118,0.00014,4.25976]
[1777841018547,36.96,79015.95,0.0,0.08118,0.00014,4.25965]
[1777841019646,36.96,79015.8,0.0,0.08116,0.00014,4.25886]
[1777841019885,36.96,79015.8,0.0,0.08116,0.00014,4.25886]
[1777841019916,36.96,79015.8,0.0,0.08116,0.00014,4.25886]
[1777841020408,36.96,79011.91,0.0,0.0806,0.00014,4.23664]
[1777841020419,36.96,79011.91,0.0,0.0806,0.00014,4.23664]
[1777841020771,36.96,79011.91,0.0,0.08061,0.00014,4.23675]
[1777841025808,36.96,79007.84,0.0,0.08004,0.00014,4.21416]
[1777841031500,36.97,79006.9,0.0,0.07993,0.00014,4.20935]
[1777841035447,36.97,79009.5,0.0,0.08031,0.00014,4.22479]
[1777841035458,36.97,79009.5,0.0,0.08031,0.00014,4.22479]
[1777841035875,36.97,79010.01,0.0,0.08038,0.00014,4.2278]
[1777841040910,36.97,79012.26,0.0,0.08072,0.00014,4.24117]
[1777841044066,36.97,79012.3,0.0,0.08073,0.00014,4.24159]
[1777841044938,36.97,79013.23,0.0,0.08087,0.00014,4.24711]
[1777841049974,36.98,79014.76,0.0,0.0811,0.00014,4.25636]
[1777841051095,36.98,79014.76,0.0,0.0811,0.00014,4.25636]
[1777841051500,36.98,79014.95,0.0,0.08113,0.00014,4.25754]
[1777841051987,36.98,79015.2,0.0,0.08117,0.00014,4.25907]
[1777841055248,36.98,79014.75,0.0,0.0811,0.00014,4.25659]
[1777841055349,36.98,79014.65,0.0,0.08109,0.00014,4.25622]
[1777841057583,36.98,79014.65,0.0,0.0811,0.00014,4.25642]
[1777841058028,36.98,79014.95,0.0,0.08115,0.00014,4.25824]
[1777841060513,36.98,79014.95,0.0,0.08115,0.00014,4.25824]
[1777841061281,36.98,79015.02,0.0,0.08116,0.00014,4.25894]
[1777841062128,36.98,79015.26,0.0,0.0812,0.00014,4.26042]
[1777841062871,36.98,79015.26,0.0,0.0812,0.00014,4.26042]
[1777841066506,36.98,79015.6,0.0,0.08126,0.00014,4.26276]
[1777841067092,36.98,79012.92,0.0,0.08088,0.00014,4.24752]
[1777841067337,36.98,79012.92,0.0,0.08088,0.00014,4.24752]
[1777841068098,36.98,79012.04,0.0,0.08075,0.00014,4.24261]
[1777841072128,36.99,79008.38,0.0,0.08009,0.00014,4.2129]
[1777841073839,36.99,79008.38,0.0,0.08009,0.00014,4.2129]
[1777841076412,36.99,79007.07,0.0,0.07992,0.00014,4.20589]
[1777841076443,36.99,79007.07,0.0,0.07992,0.00014,4.20589]
[1777841077931,36.99,79005.2,0.0,0.07966,0.00014,4.19554]
[1777841081991,36.99,79002.98,0.0,0.07936,0.00014,4.18337]
[1777841081994,36.99,79002.98,0.0,0.07936,0.00014,4.18337]
[1777841081995,36.99,79002.98,0.0,0.07936,0.00014,4.18367]
[1777841088244,37.0,79000.64,0.0,0.07906,0.00014,4.17126]
[1777841098315,37.0,78998.29,0.0,0.07876,0.00014,4.15935]
[1777841100537,37.0,78992.96,0.0,0.07802,0.00014,4.12951]
[1777841106371,37.01,78990.48,0.0,0.0777,0.00014,4.11649]
[1777841111407,37.01,78990.78,0.0,0.07776,0.00014,4.11899]
[1777841116441,37.02,78991.21,0.0,0.07784,0.00014,4.12218]
[1777841120220,37.02,78991.14,0.0,0.07785,0.00014,4.12223]
[1777841120973,37.02,78991.14,0.0,0.07785,0.00014,4.12223]
[1777841120985,37.02,78991.14,0.0,0.07785,0.00014,4.12223]
[1777841120991,37.02,78991.14,0.0,0.07785,0.00014,4.12223]
[1777841121019,37.02,78991.14,0.0,0.07785,0.00014,4.12223]
[1777841121121,37.02,78990.85,0.0,0.07781,0.00014,4.12089]
[1777841126512,37.02,78990.51,0.0,0.07778,0.00014,4.1197]
[1777841127920,37.02,78990.51,0.0,0.07778,0.00014,4.1197]
[1777841128001,37.02,78990.51,0.0,0.07778,0.00014,4.1197]
[1777841128072,37.02,78990.45,0.0,0.07778,0.00014,4.11965]
[1777841128698,37.02,78990.45,0.0,0.07778,0.00014,4.11965]
[1777841128769,37.02,78999.04,0.0,0.07899,0.00014,4.16833]
[1777841130710,37.02,78999.04,0.0,0.07899,0.00014,4.16833]
[1777841135832,37.03,79005.28,0.0,0.07972,0.00014,4.19477]
[1777841136306,37.03,79005.28,0.0,0.07972,0.00014,4.19483]
[1777841136571,37.03,79005.28,0.0,0.07972,0.00014,4.19483]
[1777841141739,37.03,79001.46,0.0,0.07919,0.00014,4.17356]
[1777841141888,37.03,79001.46,0.0,0.07919,0.00014,4.17365]
[1777841146963,37.03,79000.26,0.0,0.07903,0.00014,4.16704]
[1777841148975,37.03,78999.48,0.0,0.07893,0.00014,4.163]
[1777841149020,37.03,78999.48,0.0,0.07893,0.00014,4.1631]
[1777841150453,37.03,78999.48,0.0,0.07893,0.00014,4.1631]
[1777841150983,37.03,78999.48,0.0,0.07893,0.00014,4.1631]
[1777841151081,37.03,78998.78,0.0,0.07884,0.00014,4.15933]
[1777841153027,37.03,78998.14,0.0,0.07875,0.00014,4.1558]
[1777841153070,37.03,78998.14,0.0,0.07875,0.00014,4.1559]
[1777841154328,37.03,78998.14,0.0,0.07875,0.00014,4.1559]
[1777841155978,37.03,78994.57,0.0,0.07826,0.00014,4.13582]
[1777841157086,37.03,78994.45,0.0,0.07825,0.00014,4.1354]
[1777841157105,37.03,78994.45,0.0,0.07825,0.00014,4.13553]
[1777841159962,37.04,78994.35,0.0,0.07824,0.00014,4.13509]
[1777841160994,37.04,78994.12,0.0,0.07821,0.00014,4.13405]
[1777841161049,37.04,78994.12,0.0,0.07821,0.00014,4.13405]
[1777841161082,37.04,78994.12,0.0,0.07821,0.00014,4.13405]
[1777841161108,37.04,78994.11,0.0,0.07821,0.00014,4.13412]
[1777841162768,37.04,78986.92,0.0,0.07722,0.00014,4.09395]
[1777841167799,37.04,78982.06,0.0,0.07658,0.00014,4.06776]
[1777841169815,37.05,78975.32,0.0,0.07567,0.00014,4.03063]
[1777841173842,37.05,78970.04,0.0,0.07498,0.00014,4.00237]
[1777841175855,37.05,78963.74,0.0,0.07415,0.00013,3.96816]
[1777841177870,37.05,78954.55,0.0,0.07294,0.00013,3.91797]
[1777841182760,37.06,78956.12,0.0,0.07316,0.00013,3.92723]
[1777841182978,37.06,78949.72,0.0,0.07233,0.00013,3.89257]
[1777841184919,37.06,78938.2,0.0,0.07084,0.00013,3.83047]
[1777841189955,37.07,78938.46,0.0,0.07092,0.00013,3.83374]
[1777841191385,37.07,78940.73,0.0,0.07107,0.00013,3.83738]
[1777841193983,37.08,78946.61,0.0,0.07186,0.00013,3.87036]
[1777841199017,37.08,78948.07,0.0,0.07209,0.00013,3.87985]
[1777841204054,37.09,78950.16,0.0,0.0724,0.00013,3.89268]
[1777841208431,37.09,78949.23,0.0,0.07231,0.00013,3.88871]
[1777841208712,37.09,78949.23,0.0,0.07231,0.00013,3.88871]
[1777841212074,37.1,78948.53,0.0,0.07223,0.00013,3.88573]
[1777841220165,37.11,78948.27,0.0,0.07226,0.00013,3.88685]
[1777841226207,37.12,78948.13,0.0,0.07228,0.00013,3.88775]
[1777841227520,37.12,78947.92,0.0,0.07226,0.00013,3.88688]
[1777841230081,37.12,78945.76,0.0,0.07199,0.00013,3.87569]
[1777841230182,37.12,78945.83,0.0,0.07201,0.00013,3.87636]
[1777841234149,37.13,78945.94,0.0,0.07205,0.00013,3.87784]
[1777841234263,37.13,78945.42,0.0,0.07198,0.00013,3.8753]
[1777841239298,37.13,78945.28,0.0,0.072,0.00013,3.87601]
[1777841239430,37.13,78945.28,0.0,0.072,0.00013,3.87601]
[1777841239538,37.13,78945.28,0.0,0.072,0.00013,3.87601]
[1777841240267,37.13,78945.28,0.0,0.072,0.00013,3.87601]
[1777841240581,37.14,78942.47,0.0,0.07164,0.00013,3.86103]
[1777841246355,37.14,78941.96,0.0,0.07162,0.00013,3.85989]
[1777841246687,37.14,78941.34,0.0,0.07154,0.00013,3.85684]
[1777841248396,37.15,78941.0,0.0,0.07151,0.00013,3.85533]
[1777841254403,37.16,78943.47,0.0,0.07173,0.00013,3.86198]
[1777841259741,37.16,78946.13,0.0,0.07211,0.00013,3.87767]
[1777841266489,37.16,78946.09,0.0,0.07209,0.00013,3.87689]
[1777841271734,37.15,78946.21,0.0,0.07208,0.00013,3.87658]
[1777841279579,37.15,78946.21,0.0,0.07205,0.00013,3.87506]
[1777841281825,37.15,78945.17,0.0,0.07191,0.00013,3.86921]
[1777841281910,37.15,78943.97,0.0,0.07175,0.00013,3.8625]
[1777841286710,37.14,78940.73,0.0,0.07131,0.00013,3.84424]
[1777841287448,37.14,78938.45,0.0,0.07101,0.00013,3.83174]
[1777841291111,37.14,78934.63,0.0,0.07051,0.00013,3.81065]
[1777841291170,37.14,78934.63,0.0,0.07051,0.00013,3.81065]
[1777841291196,37.14,78934.63,0.0,0.07051,0.00013,3.81065]
[1777841291265,37.14,78934.9,0.0,0.07054,0.00013,3.81203]
[1777841292314,37.14,78926.24,0.0,0.06943,0.00013,3.76533]
[1777841293677,37.14,78918.1,0.0,0.0684,0.00013,3.72179]
[1777841294799,37.14,78911.59,0.0,0.06758,0.00012,3.68722]
[1777841296066,37.14,78893.76,0.0,0.06539,0.00012,3.5935]
[1777841302005,37.15,78890.78,0.0,0.06505,0.00012,3.57897]
[1777841302064,37.15,78884.46,0.0,0.06429,0.00012,3.54624]
[1777841303412,37.15,78884.3,0.0,0.06428,0.00012,3.54541]
[1777841305596,37.14,78881.68,0.0,0.06395,0.00012,3.53136]
[1777841308799,37.14,78876.16,0.0,0.06327,0.00012,3.50201]
[1777841313539,37.14,78873.07,0.0,0.06275,0.00012,3.47678]
[1777841318872,37.14,78869.73,0.0,0.06239,0.00012,3.46111]
[1777841323907,37.14,78865.66,0.0,0.06192,0.00012,3.44034]
[1777841328428,37.14,78868.27,0.0,0.06221,0.00012,3.45314]
[1777841328941,37.14,78868.85,0.0,0.06228,0.00012,3.45596]
[1777841329948,37.14,78857.78,0.0,0.06099,0.00012,3.39945]
[1777841331230,37.14,78852.12,0.0,0.06033,0.00011,3.37077]
[1777841336998,37.14,78848.14,0.0,0.05988,0.00011,3.35077]
[1777841339050,37.14,78835.18,0.0,0.05843,0.00011,3.28617]
[1777841344050,37.14,78840.71,0.0,0.05906,0.00011,3.31431]
[1777841346065,37.14,78846.91,0.0,0.05976,0.00011,3.34542]
[1777841350093,37.14,78855.16,0.0,0.0607,0.00011,3.38705]
[1777841355129,37.14,78861.42,0.0,0.06142,0.00012,3.41853]
[1777841356268,37.14,78861.42,0.0,0.06142,0.00012,3.41853]
[1777841358149,37.14,78853.39,0.0,0.06049,0.00011,3.37776]
[1777841359401,37.14,78847.32,0.0,0.0598,0.00011,3.34725]
[1777841365209,37.14,78839.34,0.0,0.05891,0.00011,3.30774]
[1777841370234,37.15,78833.53,0.0,0.05828,0.00011,3.2795]
[1777841373254,37.15,78829.12,0.0,0.05766,0.00011,3.24967]
[1777841375438,37.15,78832.39,0.0,0.05803,0.00011,3.26598]
[1777841376576,37.15,78834.21,0.0,0.05823,0.00011,3.27528]
[1777841382317,37.16,78839.08,0.0,0.05879,0.00011,3.30016]
[1777841387353,37.16,78836.03,0.0,0.05847,0.00011,3.2856]
[1777841392388,37.16,78834.25,0.0,0.05828,0.00011,3.27741]
[1777841397352,37.16,78834.37,0.0,0.05831,0.00011,3.2785]
[1777841397454,37.16,78833.88,0.0,0.05826,0.00011,3.27619]
[1777841399260,37.16,78833.88,0.0,0.05826,0.00011,3.27619]
[1777841400431,37.16,78833.88,0.0,0.05826,0.00011,3.27644]
[1777841400452,37.17,78833.88,0.0,0.05826,0.00011,3.27656]
[1777841401212,37.17,78833.88,0.0,0.05826,0.00011,3.27656]
[1777841401236,37.17,78833.88,0.0,0.05826,0.00011,3.27656]
[1777841401450,37.17,78833.88,0.0,0.05827,0.00011,3.27668]
[1777841402755,37.17,78834.01,0.0,0.05828,0.00011,3.27745]
[1777841403465,37.17,78835.51,0.0,0.05845,0.00011,3.285]
[1777841405479,37.17,78841.23,0.0,0.0591,0.00011,3.31363]
[1777841406485,37.17,78853.1,0.0,0.06044,0.00011,3.37315]
[1777841407935,37.17,78858.7,0.0,0.06109,0.00012,3.4014]
[1777841410751,37.17,78859.21,0.0,0.06114,0.00012,3.40387]
[1777841411242,37.17,78859.21,0.0,0.06114,0.00012,3.40387]
[1777841411273,37.17,78860.26,0.0,0.06126,0.00012,3.40913]
[1777841413310,37.17,78860.26,0.0,0.06126,0.00012,3.40908]
[1777841413319,37.17,78860.26,0.0,0.06126,0.00012,3.40908]
[1777841413342,37.17,78878.62,0.0,0.06343,0.00012,3.50348]
[1777841415141,37.17,78885.93,0.0,0.06431,0.00012,3.54162]
[1777841417044,37.17,78886.69,0.0,0.0644,0.00012,3.54572]
[1777841417086,37.17,78886.69,0.0,0.06441,0.00012,3.54588]
[1777841419577,37.17,78879.18,0.0,0.0635,0.00012,3.50655]
[1777841425619,37.16,78876.7,0.0,0.06317,0.00012,3.49247]
[1777841430653,37.16,78876.33,0.0,0.06311,0.00012,3.48952]
[1777841436696,37.15,78876.14,0.0,0.06291,0.00012,3.47864]
[1777841441731,37.15,78876.64,0.0,0.06295,0.00012,3.48026]
[1777841446766,37.14,78878.29,0.0,0.06312,0.00012,3.48774]
[1777841451838,37.14,78883.15,0.0,0.06368,0.00012,3.51175]
[1777841458292,37.13,78882.66,0.0,0.06359,0.00012,3.50802]
[1777841459696,37.13,78882.05,0.0,0.06351,0.00012,3.5044]
[1777841460217,37.13,78882.05,0.0,0.06351,0.00012,3.5044]
[1777841460319,37.13,78881.73,0.0,0.06346,0.00012,3.50228]
[1777841461737,37.13,78881.77,0.0,0.06346,0.00012,3.50249]
[1777841461871,37.13,78881.77,0.0,0.06346,0.00012,3.50226]
[1777841464176,37.13,78874.97,0.0,0.06263,0.00012,3.46658]
[1777841469646,37.12,78870.21,0.0,0.06206,0.00012,3.44159]
[1777841472004,37.12,78880.33,0.0,0.06324,0.00012,3.4931]
[1777841477915,37.12,78875.66,0.0,0.06267,0.00012,3.46816]
[1777841483231,37.11,78872.72,0.0,0.0623,0.00012,3.45193]
[1777841489437,37.11,78872.57,0.0,0.06227,0.00012,3.45055]
[1777841491513,37.11,78868.53,0.0,0.06164,0.00012,3.42062]
[1777841497866,37.1,78868.92,0.0,0.06167,0.00012,3.42209]
[1777841499598,37.1,78869.51,0.0,0.06174,0.00012,3.42499]
[1777841500551,37.1,78869.51,0.0,0.06174,0.00012,3.42499]
[1777841501543,37.1,78872.89,0.0,0.06213,0.00012,3.44193]
[1777841503371,37.1,78881.25,0.0,0.0631,0.00012,3.48436]
[1777841508649,37.1,78879.33,0.0,0.06285,0.00012,3.47354]
[1777841510444,37.09,78879.57,0.0,0.06288,0.00012,3.47459]
[1777841516255,37.09,78884.02,0.0,0.06337,0.00012,3.49609]
[1777841521290,37.08,78885.11,0.0,0.06348,0.00012,3.5006]
[1777841526328,37.08,78889.25,0.0,0.06394,0.00012,3.52082]
[1777841531362,37.07,78885.72,0.0,0.06349,0.00012,3.50129]
[1777841536396,37.07,78881.54,0.0,0.06297,0.00012,3.47867]
[1777841538411,37.07,78874.09,0.0,0.06208,0.00012,3.44009]
[1777841540425,37.07,78868.3,0.0,0.0614,0.00012,3.41032]
[1777841541432,37.07,78862.43,0.0,0.06072,0.00012,3.38045]
[1777841546467,37.06,78860.83,0.0,0.06053,0.00012,3.37219]
[1777841553515,37.06,78862.34,0.0,0.06056,0.00012,3.37097]
[1777841558552,37.06,78864.04,0.0,0.06075,0.00012,3.37946]
[1777841559341,37.06,78864.04,0.0,0.06075,0.00012,3.37946]
[1777841559359,37.06,78864.04,0.0,0.06075,0.00012,3.37946]
[1777841559757,37.06,78863.94,0.0,0.06074,0.00012,3.37893]
[1777841561573,37.06,78879.34,0.0,0.06254,0.00012,3.4573]
[1777841563491,37.06,78883.52,0.0,0.06302,0.00012,3.47831]
[1777841563918,37.06,78882.28,0.0,0.06286,0.00012,3.47143]
[1777841564179,37.06,78882.28,0.0,0.06286,0.00012,3.47143]
[1777841564189,37.06,78882.28,0.0,0.06286,0.00012,3.47143]
[1777841565927,37.05,78882.0,0.0,0.0628,0.00012,3.46901]
[1777841565939,37.05,78882.0,0.0,0.0628,0.00012,3.46901]
[1777841565958,37.05,78882.0,0.0,0.0628,0.00012,3.46901]
[1777841566045,37.05,78882.0,0.0,0.0628,0.00012,3.46901]
[1777841566457,37.05,78882.0,0.0,0.0628,0.00012,3.46901]
[1777841566606,37.05,78881.73,0.0,0.06276,0.00012,3.46713]
[1777841567958,37.05,78881.73,0.0,0.06276,0.00012,3.46713]
[1777841572269,37.04,78880.08,0.0,0.06251,0.00012,3.45622]
[1777841574032,37.04,78879.57,0.0,0.06243,0.00012,3.45265]
[1777841577145,37.03,78879.09,0.0,0.06234,0.00012,3.44876]
[1777841582719,37.02,78878.23,0.0,0.06217,0.00012,3.44153]
[1777841588760,37.0,78877.23,0.0,0.06199,0.00012,3.43362]
[1777841594004,36.99,78876.41,0.0,0.06184,0.00012,3.42714]
[1777841598745,36.99,78876.41,0.0,0.06182,0.00012,3.42623]
[1777841604074,36.97,78875.53,0.0,0.06163,0.00012,3.41814]
[1777841607134,36.97,78875.28,0.0,0.06158,0.00012,3.41597]
[1777841608941,36.96,78878.52,0.0,0.06193,0.00012,3.43119]
[1777841612703,36.96,78879.52,0.0,0.06203,0.00012,3.43537]
[1777841612932,36.96,78885.37,0.0,0.06257,0.00012,3.45627]
[1777841614927,36.95,78887.11,0.0,0.06276,0.00012,3.46477]
[1777841615018,36.95,78882.75,0.0,0.06224,0.00012,3.44231]
[1777841616960,36.95,78877.07,0.0,0.06157,0.00012,3.41276]
[1777841617833,36.95,78877.07,0.0,0.06157,0.00012,3.41276]
[1777841623609,36.94,78874.44,0.0,0.06121,0.00012,3.39703]
[1777841631644,36.93,78872.47,0.0,0.06093,0.00012,3.38495]
[1777841633059,36.93,78872.4,0.0,0.06088,0.00012,3.383]
[1777841638850,36.92,78872.47,0.0,0.06084,0.00012,3.38099]
[1777841644356,36.9,78872.9,0.0,0.06083,0.00012,3.38046]
[1777841652206,36.89,78873.14,0.0,0.06079,0.00012,3.37896]
[1777841657242,36.88,78873.07,0.0,0.06074,0.00012,3.37667]
[1777841662275,36.87,78872.88,0.0,0.06067,0.00012,3.3738]
[1777841667311,36.86,78873.36,0.0,0.06068,0.00012,3.37396]
[1777841672346,36.85,78872.5,0.0,0.06039,0.00012,3.35905]
[1777841677382,36.85,78870.84,0.0,0.06017,0.00012,3.34921]
[1777841679056,36.84,78867.11,0.0,0.05972,0.00011,3.32965]
[1777841684638,36.84,78863.41,0.0,0.05926,0.00011,3.30927]
[1777841690473,36.83,78864.08,0.0,0.0593,0.00011,3.31099]
[1777841693501,36.83,78857.41,0.0,0.05852,0.00011,3.27674]
[1777841694529,36.83,78857.41,0.0,0.05852,0.00011,3.27674]
[1777841700542,36.82,78857.8,0.0,0.05854,0.00011,3.27728]
[1777841703563,36.82,78863.83,0.0,0.05921,0.00011,3.30696]
[1777841708598,36.81,78865.05,0.0,0.05932,0.00011,3.31198]
[1777841715647,36.8,78865.61,0.0,0.05935,0.00011,3.31323]
[1777841724918,36.8,78867.23,0.0,0.05949,0.00011,3.31931]
[1777841730752,36.79,78867.51,0.0,0.05949,0.00011,3.31934]
[1777841732960,36.79,78867.51,0.0,0.05949,0.00011,3.31934]
[1777841736127,36.78,78867.06,0.0,0.05927,0.00011,3.30734]
[1777841741829,36.78,78867.54,0.0,0.0593,0.00011,3.30851]
[1777841743294,36.78,78867.54,0.0,0.0593,0.00011,3.30851]
[1777841749886,36.77,78867.46,0.0,0.05925,0.00011,3.30646]
[1777841755130,36.77,78867.81,0.0,0.05927,0.00011,3.30721]
[1777841760849,36.76,78868.15,0.0,0.05929,0.00011,3.30809]
[1777841762235,36.76,78868.19,0.0,0.05928,0.00011,3.30767]
[1777841763984,36.76,78876.54,0.0,0.06023,0.00012,3.34951]
[1777841769087,36.75,78877.63,0.0,0.06033,0.00012,3.35391]
[1777841771181,36.75,78877.08,0.0,0.06025,0.00012,3.35055]
[1777841776325,36.74,78874.17,0.0,0.05988,0.00012,3.33448]
[1777841785342,36.73,78874.03,0.0,0.05981,0.00012,3.33129]
[1777841792184,36.73,78874.0,0.0,0.05964,0.00012,3.32112]
[1777841797221,36.72,78874.63,0.0,0.05968,0.00012,3.32315]
[1777841798886,36.72,78874.63,0.0,0.05968,0.00012,3.32315]
[1777841799235,36.72,78885.03,0.0,0.06088,0.00012,3.37566]
[1777841805482,36.71,78884.46,0.0,0.06076,0.00012,3.37053]
[1777841807802,36.71,78884.46,0.0,0.06076,0.00012,3.37053]
[1777841813332,36.7,78886.51,0.0,0.06095,0.00012,3.37881]
[1777841818369,36.69,78885.53,0.0,0.0608,0.00012,3.37209]
[1777841819004,36.69,78885.53,0.0,0.0608,0.00012,3.37209]
[1777841825622,36.68,78883.85,0.0,0.06054,0.00012,3.36083]
[1777841831463,36.67,78883.21,0.0,0.06042,0.00012,3.35561]
[1777841838523,36.66,78882.81,0.0,0.06032,0.00012,3.35131]
[1777841843557,36.65,78881.65,0.0,0.06015,0.00012,3.34381]
[1777841848601,36.65,78881.5,0.0,0.0601,0.00012,3.34178]
[1777841853627,36.64,78880.48,0.0,0.0598,0.00012,3.32609]
[1777841857132,36.64,78877.68,0.0,0.05946,0.00012,3.31097]
[1777841862690,36.63,78877.0,0.0,0.05934,0.00012,3.30588]
[1777841866641,36.62,78872.38,0.0,0.05879,0.00011,3.2817]
[1777841869026,36.62,78872.22,0.0,0.05876,0.00011,3.28019]
[1777841872005,36.62,78872.21,0.0,0.05874,0.00011,3.27946]
[1777841876178,36.62,78870.85,0.0,0.05859,0.00011,3.27269]
[1777841881101,36.62,78868.91,0.0,0.05835,0.00011,3.26224]
[1777841882437,36.61,78868.42,0.0,0.05829,0.00011,3.25959]
[1777841882831,36.61,78872.1,0.0,0.05871,0.00011,3.27793]
[1777841884845,36.61,78879.02,0.0,0.0595,0.00012,3.31311]
[1777841889879,36.62,78879.5,0.0,0.05957,0.00012,3.31579]
[1777841892274,36.62,78879.5,0.0,0.05957,0.00012,3.31579]
[1777841892901,36.62,78879.34,0.0,0.05955,0.00012,3.31512]
[1777841896929,36.62,78873.12,0.0,0.05883,0.00011,3.28358]
[1777841897911,36.62,78873.12,0.0,0.05883,0.00011,3.28358]
[1777841900997,36.62,78873.1,0.0,0.05884,0.00011,3.28377]
[1777841907541,36.61,78880.4,0.0,0.05966,0.00012,3.32012]
[1777841908968,36.61,78880.19,0.0,0.05964,0.00012,3.3191]
[1777841916256,36.62,78879.5,0.0,0.05943,0.00012,3.30739]
[1777841921224,36.62,78880.39,0.0,0.05954,0.00012,3.31213]
[1777841921916,36.62,78879.54,0.0,0.05944,0.00012,3.30792]
[1777841923209,36.62,78879.84,0.0,0.05948,0.00012,3.3095]
[1777841923223,36.62,78879.84,0.0,0.05948,0.00012,3.3095]
[1777841925655,36.62,78879.6,0.0,0.05945,0.00012,3.30839]
[1777841925668,36.62,78879.6,0.0,0.05945,0.00012,3.30839]
[1777841925698,36.62,78879.6,0.0,0.05945,0.00012,3.30839]
[1777841925769,36.62,78879.08,0.0,0.05939,0.00012,3.30581]
[1777841931371,36.62,78881.18,0.0,0.05964,0.00012,3.31657]
[1777841931392,36.62,78881.18,0.0,0.05964,0.00012,3.31657]
[1777841933349,36.62,78880.75,0.0,0.05959,0.00012,3.31456]
[1777841933400,36.62,78880.91,0.0,0.05961,0.00012,3.31542]
[1777841939649,36.62,78880.3,0.0,0.05955,0.00012,3.31253]
[1777841941454,36.62,78879.68,0.0,0.05948,0.00012,3.30949]
[1777841947211,36.62,78883.61,0.0,0.05994,0.00012,3.32976]
[1777841951309,36.62,78890.21,0.0,0.06071,0.00012,3.36352]
[1777841956537,36.62,78889.67,0.0,0.06064,0.00012,3.36056]
[1777841957734,36.62,78889.67,0.0,0.06064,0.00012,3.36056]
[1777841957835,36.62,78889.67,0.0,0.06064,0.00012,3.36048]
[1777841963393,36.63,78889.4,0.0,0.06066,0.00012,3.36113]
[1777841968428,36.64,78890.1,0.0,0.06078,0.00012,3.36672]
[1777841973464,36.65,78889.73,0.0,0.06064,0.00012,3.35808]
[1777841978498,36.66,78890.1,0.0,0.06073,0.00012,3.36195]
[1777841983532,36.67,78889.91,0.0,0.06076,0.00012,3.36292]
[1777841990582,36.68,78889.74,0.0,0.0608,0.00012,3.36473]
[1777841995621,36.69,78890.07,0.0,0.06089,0.00012,3.36867]
[1777842000653,36.7,78892.34,0.0,0.0612,0.00012,3.38205]
[1777842003673,36.7,78898.7,0.0,0.06197,0.00012,3.41578]
[1777842004252,36.7,78898.7,0.0,0.06197,0.00012,3.41578]
[1777842005530,36.7,78899.46,0.0,0.06207,0.00012,3.42]
[1777842005689,36.7,78905.57,0.0,0.0628,0.00012,3.45166]
[1777842006887,36.7,78898.16,0.0,0.06193,0.00012,3.41382]
[1777842012736,36.71,78894.55,0.0,0.06154,0.00012,3.39715]
[1777842014037,36.71,78894.55,0.0,0.06154,0.00012,3.39715]
[1777842017450,36.72,78890.1,0.0,0.06105,0.00012,3.37565]
[1777842018575,36.72,78890.1,0.0,0.06106,0.00012,3.37601]
[1777842019006,36.72,78890.4,0.0,0.0611,0.00012,3.3779]
[1777842020621,36.72,78890.4,0.0,0.06111,0.00012,3.37826]
[1777842020627,36.72,78890.4,0.0,0.06111,0.00012,3.37826]
[1777842020793,36.72,78890.64,0.0,0.06114,0.00012,3.37949]
[1777842025826,36.73,78891.3,0.0,0.06127,0.00012,3.385]
[1777842037097,36.75,78891.7,0.0,0.06126,0.00012,3.38207]
[1777842042946,36.76,78891.1,0.0,0.06123,0.00012,3.38105]
[1777842048989,36.77,78890.88,0.0,0.06126,0.00012,3.38203]
[1777842054024,36.78,78890.77,0.0,0.06128,0.00012,3.38321]
[1777842057374,36.78,78888.78,0.0,0.06107,0.00012,3.37408]
[1777842060099,36.79,78882.89,0.0,0.06041,0.00012,3.34515]
[1777842063937,36.79,78882.69,0.0,0.06041,0.00012,3.34495]
[1777842067290,36.8,78882.08,0.0,0.06036,0.00012,3.34307]
[1777842067313,36.8,78882.1,0.0,0.06037,0.00012,3.34317]
[1777842074164,36.8,78881.64,0.0,0.06035,0.00012,3.34227]
[1777842079195,36.81,78879.7,0.0,0.06015,0.00012,3.3335]
[1777842083773,36.81,78880.22,0.0,0.06023,0.00012,3.33702]
[1777842083854,36.81,78883.16,0.0,0.06057,0.00012,3.35198]
[1777842089268,36.82,78885.62,0.0,0.06091,0.00012,3.3669]
[1777842093675,36.83,78886.62,0.0,0.06091,0.00012,3.36444]
[1777842093719,36.83,78887.0,0.0,0.06098,0.00012,3.36716]
[1777842099483,36.84,78883.19,0.0,0.06056,0.00012,3.34892]
[1777842105381,36.84,78882.07,0.0,0.06044,0.00012,3.34399]
[1777842110415,36.84,78881.79,0.0,0.06042,0.00012,3.34306]
[1777842115451,36.85,78881.05,0.0,0.06035,0.00012,3.33981]
[1777842120486,36.85,78880.2,0.0,0.06026,0.00012,3.33602]
[1777842123776,36.85,78872.0,0.0,0.05932,0.00011,3.29488]
[1777842125919,36.85,78872.16,0.0,0.05934,0.00011,3.29583]
[1777842126004,36.85,78865.19,0.0,0.05856,0.00011,3.26119]
[1777842131563,36.86,78865.72,0.0,0.05864,0.00011,3.26501]
[1777842136599,36.86,78862.72,0.0,0.05833,0.00011,3.25122]
[1777842141634,36.87,78861.86,0.0,0.05826,0.00011,3.24824]
[1777842143137,36.87,78861.86,0.0,0.05826,0.00011,3.24824]
[1777842143160,36.87,78850.81,0.0,0.05704,0.00011,3.19391]
[1777842144017,36.87,78850.81,0.0,0.05704,0.00011,3.19391]
[1777842144088,36.87,78850.82,0.0,0.05705,0.00011,3.19432]
[1777842144809,36.87,78850.82,0.0,0.05705,0.00011,3.19432]
[1777842144910,36.88,78851.23,0.0,0.0571,0.00011,3.19671]
[1777842150698,36.88,78850.11,0.0,0.05702,0.00011,3.19298]
[1777842155326,36.89,78850.67,0.0,0.05695,0.00011,3.1876]
[1777842155939,36.89,78850.67,0.0,0.05695,0.00011,3.1876]
[1777842156033,36.89,78859.08,0.0,0.05794,0.00011,3.23129]
[1777842156803,36.89,78859.08,0.0,0.05794,0.00011,3.23129]
[1777842156869,36.9,78860.73,0.0,0.05813,0.00011,3.23985]
[1777842161879,36.9,78862.09,0.0,0.05832,0.00011,3.24829]
[1777842166886,36.91,78862.87,0.0,0.05844,0.00011,3.25349]
[1777842168307,36.91,78863.36,0.0,0.05851,0.00011,3.25659]
[1777842168826,36.91,78863.36,0.0,0.05852,0.00011,3.25692]
[1777842173863,36.92,78863.84,0.0,0.05861,0.00011,3.26093]
[1777842178899,36.93,78862.12,0.0,0.05845,0.00011,3.254]
[1777842180830,36.93,78862.39,0.0,0.05849,0.00011,3.25569]
[1777842180930,36.93,78853.17,0.0,0.05746,0.00011,3.2102]
[1777842181655,36.93,78853.17,0.0,0.05746,0.00011,3.2102]
[1777842181921,36.93,78853.17,0.0,0.05747,0.00011,3.21061]
[1777842183034,36.93,78853.17,0.0,0.05747,0.00011,3.21061]
[1777842183135,36.94,78853.79,0.0,0.05755,0.00011,3.2141]
[1777842186052,36.94,78854.31,0.0,0.05763,0.00011,3.2175]
[1777842186074,36.94,78855.15,0.0,0.05773,0.00011,3.22207]
[1777842191990,36.95,78853.85,0.0,0.05764,0.00011,3.21808]
[1777842198229,36.96,78852.24,0.0,0.05752,0.00011,3.21254]
[1777842204074,36.97,78856.41,0.0,0.05804,0.00011,3.23552]
[1777842204626,36.97,78856.41,0.0,0.05804,0.00011,3.23552]
[1777842206596,36.98,78860.76,0.0,0.05854,0.00011,3.2579]
[1777842207096,36.98,78867.41,0.0,0.05931,0.00011,3.2915]
[1777842207853,36.98,78867.41,0.0,0.05931,0.00011,3.2915]
[1777842208300,36.98,78873.15,0.0,0.05997,0.00012,3.32069]
[1777842210255,36.98,78879.01,0.0,0.06066,0.00012,3.35079]
[1777842211717,36.98,78879.01,0.0,0.06052,0.00012,3.34227]
[1777842214503,36.99,78878.88,0.0,0.06052,0.00012,3.34202]
[1777842215802,36.99,78878.0,0.0,0.06043,0.00012,3.33799]
[1777842218173,36.99,78884.73,0.0,0.06123,0.00012,3.37273]
[1777842224214,36.99,78881.63,0.0,0.06089,0.00012,3.35797]
[1777842229252,37.0,78879.01,0.0,0.0606,0.00012,3.34552]
[1777842234285,37.0,78878.63,0.0,0.06058,0.00012,3.34445]
[1777842239320,37.01,78876.11,0.0,0.0603,0.00012,3.33257]
[1777842243093,37.01,78875.96,0.0,0.06029,0.00012,3.332]
[1777842243194,37.01,78874.15,0.0,0.06009,0.00012,3.32344]
[1777842245572,37.01,78874.15,0.0,0.06009,0.00012,3.32344]
[1777842246261,37.01,78874.15,0.0,0.06009,0.00012,3.32344]
[1777842251404,37.02,78873.68,0.0,0.06008,0.00012,3.32262]
[1777842257948,37.02,78873.83,0.0,0.0601,0.00012,3.32356]
[1777842259328,37.02,78873.78,0.0,0.06012,0.00012,3.32445]
[1777842259329,37.02,78873.78,0.0,0.06012,0.00012,3.32463]
[1777842266509,37.03,78873.78,0.0,0.06016,0.00012,3.32624]
[1777842271545,37.03,78872.72,0.0,0.0599,0.00012,3.31251]
[1777842278791,37.03,78873.01,0.0,0.05995,0.00012,3.31444]
[1777842289258,37.04,78873.01,0.0,0.05995,0.00012,3.31458]
[1777842289284,37.04,78872.5,0.0,0.0599,0.00012,3.31262]
[1777842296721,37.04,78872.21,0.0,0.0599,0.00012,3.31222]
[1777842301755,37.04,78872.47,0.0,0.05993,0.00012,3.31387]
[1777842303287,37.04,78872.47,0.0,0.05993,0.00012,3.31387]
[1777842303416,37.03,78929.05,0.0,0.06665,0.00013,3.60233]
[1777842304326,37.02,78873.93,0.0,0.06,0.00012,3.31685]
[1777842306193,37.03,78873.79,0.0,0.05999,0.00012,3.31632]
[1777842306365,37.03,78873.72,0.0,0.05998,0.00012,3.31614]
[1777842311387,37.03,78873.93,0.0,0.06003,0.00012,3.31826]
[1777842314266,37.03,78873.91,0.0,0.06003,0.00012,3.31824]
[1777842314309,37.03,78873.8,0.0,0.06002,0.00012,3.31777]
[1777842315209,37.03,78873.8,0.0,0.06002,0.00012,3.31777]
[1777842315282,37.03,78874.89,0.0,0.06015,0.00012,3.32331]
[1777842320084,37.03,78873.62,0.0,0.06,0.00012,3.31693]
[1777842320185,37.03,78872.84,0.0,0.05992,0.00012,3.31318]
[1777842320768,37.03,78872.84,0.0,0.05992,0.00012,3.31318]
[1777842321896,37.03,78872.84,0.0,0.05992,0.00012,3.31323]
[1777842325097,37.03,78872.05,0.0,0.05983,0.00012,3.3094]
[1777842325228,37.03,78872.05,0.0,0.05983,0.00012,3.3094]
[1777842325362,37.03,78872.05,0.0,0.05983,0.00012,3.3094]
[1777842328945,37.03,78880.18,0.0,0.06078,0.00012,3.35058]
[1777842333979,37.04,78888.09,0.0,0.06161,0.00012,3.38409]
[1777842340220,37.05,78888.35,0.0,0.0617,0.00012,3.38793]
[1777842347071,37.07,78887.6,0.0,0.06166,0.00012,3.38654]
[1777842348374,37.07,78887.6,0.0,0.06166,0.00012,3.38654]
[1777842349085,37.07,78887.88,0.0,0.06171,0.00012,3.38865]
[1777842350290,37.07,78893.74,0.0,0.06242,0.00012,3.41894]
[1777842356017,37.08,78895.1,0.0,0.06261,0.00012,3.42738]
[1777842361170,37.08,78903.61,0.0,0.06367,0.00012,3.47261]
[1777842366205,37.09,78903.75,0.0,0.06371,0.00012,3.47448]
[1777842371238,37.09,78906.46,0.0,0.06406,0.00012,3.48954]
[1777842372692,37.09,78907.12,0.0,0.06415,0.00012,3.49317]
[1777842373127,37.09,78907.12,0.0,0.06415,0.00012,3.49317]
[1777842374285,37.09,78907.12,0.0,0.06415,0.00012,3.49337]
[1777842374842,37.1,78907.12,0.0,0.06416,0.00012,3.49356]
[1777842376442,37.1,78907.12,0.0,0.06416,0.00012,3.49356]
[1777842377312,37.1,78907.12,0.0,0.06416,0.00012,3.49356]
[1777842378256,37.1,78907.12,0.0,0.06417,0.00012,3.49416]
[1777842379930,37.1,78907.12,0.0,0.06417,0.00012,3.49435]
[1777842385337,37.11,78908.59,0.0,0.06439,0.00012,3.50335]
[1777842390372,37.11,78909.94,0.0,0.06457,0.00012,3.51129]
[1777842394400,37.11,78917.71,0.0,0.06539,0.00012,3.54359]
[1777842399434,37.12,78917.75,0.0,0.06542,0.00012,3.54448]
[1777842404470,37.12,78920.64,0.0,0.06579,0.00012,3.56022]
[1777842405023,37.12,78920.64,0.0,0.06579,0.00012,3.56022]
[1777842405136,37.12,78920.64,0.0,0.06579,0.00012,3.56022]
[1777842405272,37.12,78920.64,0.0,0.06579,0.00012,3.56022]
[1777842405477,37.12,78920.04,0.0,0.06572,0.00012,3.55719]
[1777842406847,37.12,78924.43,0.0,0.06626,0.00012,3.58032]
[1777842409504,37.12,78934.94,0.0,0.06758,0.00013,3.63591]
[1777842414541,37.12,78935.82,0.0,0.06769,0.00013,3.64052]
[1777842419575,37.12,78939.54,0.0,0.06816,0.00013,3.66007]
[1777842422770,37.12,78942.55,0.0,0.06854,0.00013,3.67595]
[1777842422834,37.12,78942.51,0.0,0.06853,0.00013,3.67565]
[1777842428640,37.12,78946.75,0.0,0.0691,0.00013,3.69912]
[1777842433676,37.12,78947.69,0.0,0.06922,0.00013,3.70411]
[1777842436118,37.12,78947.85,0.0,0.06923,0.00013,3.7048]
[1777842436149,37.12,78947.85,0.0,0.06923,0.00013,3.7048]
[1777842436979,37.12,78948.01,0.0,0.06925,0.00013,3.70533]
[1777842437011,37.12,78948.01,0.0,0.06925,0.00013,3.70533]
[1777842442740,37.12,78948.75,0.0,0.06937,0.00013,3.71058]
[1777842445333,37.12,78948.75,0.0,0.06937,0.00013,3.71058]
[1777842445429,37.13,78948.68,0.0,0.06938,0.00013,3.71063]
[1777842449751,37.12,78949.02,0.0,0.0694,0.00013,3.71188]
[1777842449913,37.12,78949.02,0.0,0.0694,0.00013,3.71188]
[1777842449943,37.12,78951.65,0.0,0.06973,0.00013,3.72541]
[1777842451003,37.12,78959.51,0.0,0.07059,0.00013,3.75801]
[1777842451706,37.12,78959.51,0.0,0.07059,0.00013,3.75801]
[1777842456839,37.1,78961.6,0.0,0.07076,0.00013,3.76521]
[1777842461873,37.08,78962.65,0.0,0.07081,0.00013,3.7675]
[1777842466909,37.07,78964.58,0.0,0.07099,0.00013,3.77459]
[1777842471943,37.05,78969.67,0.0,0.07157,0.00013,3.79868]
[1777842475465,37.05,78971.84,0.0,0.07182,0.00013,3.80902]
[1777842475776,37.04,78969.34,0.0,0.07145,0.00013,3.7939]
[1777842477993,37.04,78969.86,0.0,0.0715,0.00013,3.79601]
[1777842478001,37.04,78969.86,0.0,0.0715,0.00013,3.79601]
[1777842478564,37.04,78969.86,0.0,0.0715,0.00013,3.79601]
[1777842479247,37.03,78970.77,0.0,0.07161,0.00013,3.80023]
[1777842485039,37.01,78971.56,0.0,0.07158,0.00013,3.7993]
[1777842490072,36.99,78973.09,0.0,0.07169,0.00013,3.80387]
[1777842493930,36.99,78972.84,0.0,0.07162,0.00013,3.80098]
[1777842493966,36.99,78972.84,0.0,0.07162,0.00013,3.80098]
[1777842494055,36.99,78972.84,0.0,0.07162,0.00013,3.80098]
[1777842494156,36.98,78972.38,0.0,0.07151,0.00013,3.7962]
[1777842495540,36.98,78972.38,0.0,0.07151,0.00013,3.7962]
[1777842496075,36.97,78972.38,0.0,0.07149,0.00013,3.79545]
[1777842496117,36.97,78972.38,0.0,0.07147,0.00013,3.7947]
[1777842499150,36.96,78966.17,0.0,0.07061,0.00013,3.7594]
[1777842500485,36.96,78966.17,0.0,0.07061,0.00013,3.7594]
[1777842502169,36.95,78966.38,0.0,0.07059,0.00013,3.75843]
[1777842502209,36.95,78966.38,0.0,0.07059,0.00013,3.75843]
[1777842502245,36.95,78966.38,0.0,0.07059,0.00013,3.75843]
[1777842504410,36.92,78966.07,0.0,0.07038,0.00013,3.74981]
[1777842504417,36.92,78966.07,0.0,0.07038,0.00013,3.74981]
[1777842510214,36.69,78965.64,0.0,0.06908,0.00013,3.69633]
[1777842515248,36.66,78963.6,0.0,0.06847,0.00013,3.6682]
[1777842521494,36.64,78964.76,0.0,0.06854,0.00013,3.67111]
[1777842527333,36.63,78965.14,0.0,0.0685,0.00013,3.66983]
[1777842530598,36.62,78965.13,0.0,0.06848,0.00013,3.66867]
[1777842530602,36.62,78965.89,0.0,0.06856,0.00013,3.67222]
[1777842536396,36.6,78966.06,0.0,0.0685,0.00013,3.6698]
[1777842538710,36.6,78966.45,0.0,0.06854,0.00013,3.67135]
[1777842539417,36.6,78966.46,0.0,0.06851,0.00013,3.6703]
[1777842544452,36.58,78964.76,0.0,0.06823,0.00013,3.65838]
[1777842548400,36.58,78965.02,0.0,0.06824,0.00013,3.65872]
[1777842548444,36.58,78965.02,0.0,0.06824,0.00013,3.65872]
[1777842548842,36.57,78964.94,0.0,0.0682,0.00013,3.65722]
[1777842549900,36.57,78964.94,0.0,0.06819,0.00013,3.65669]
[1777842549939,36.57,78964.94,0.0,0.06819,0.00013,3.65669]
[1777842550629,36.57,78964.94,0.0,0.06819,0.00013,3.65669]
[1777842550661,36.57,78964.94,0.0,0.06819,0.00013,3.65669]
[1777842552661,36.57,78965.15,0.0,0.06819,0.00013,3.65676]
[1777842552673,36.57,78965.15,0.0,0.06819,0.00013,3.65676]
[1777842553415,36.57,78965.12,0.0,0.06818,0.00013,3.6566]
[1777842553465,36.57,78965.12,0.0,0.06818,0.00013,3.6566]
[1777842561011,36.55,78965.62,0.0,0.06816,0.00013,3.65559]
[1777842561034,36.55,78965.62,0.0,0.06813,0.00013,3.65454]
[1777842567614,36.53,78965.65,0.0,0.06805,0.00013,3.65105]
[1777842574663,36.51,78966.04,0.0,0.06786,0.00013,3.64049]
[1777842577265,36.51,78964.78,0.0,0.06768,0.00013,3.6327]
[1777842577345,36.51,78964.79,0.0,0.06767,0.00013,3.63227]
[1777842582719,36.5,78964.32,0.0,0.06755,0.00013,3.62731]
[1777842587754,36.49,78964.81,0.0,0.06755,0.00013,3.62757]
[1777842589442,36.49,78964.81,0.0,0.06755,0.00013,3.62757]
[1777842589494,36.48,78964.7,0.0,0.06752,0.00013,3.62602]
[1777842594806,36.47,78964.65,0.0,0.06745,0.00013,3.62339]
[1777842599839,36.46,78964.86,0.0,0.06742,0.00013,3.62217]
[1777842602913,36.46,78964.79,0.0,0.06739,0.00013,3.62085]
[1777842603055,36.46,78964.79,0.0,0.06739,0.00013,3.62085]
[1777842603124,36.46,78964.79,0.0,0.06739,0.00013,3.62085]
[1777842603253,36.46,78964.79,0.0,0.06739,0.00013,3.62085]
[1777842603260,36.45,78965.03,0.0,0.06741,0.00013,3.62168]
[1777842604084,36.45,78965.03,0.0,0.06741,0.00013,3.62168]
[1777842604093,36.45,78976.7,0.0,0.06892,0.00013,3.68448]
[1777842606223,36.45,78981.52,0.0,0.06954,0.00013,3.71022]
[1777842606272,36.45,78981.52,0.0,0.06954,0.00013,3.71022]
[1777842606373,36.45,78981.42,0.0,0.06951,0.00013,3.70908]
[1777842607035,36.45,78981.42,0.0,0.06951,0.00013,3.70908]
[1777842607262,36.44,78981.92,0.0,0.06956,0.00013,3.71122]
[1777842609599,36.44,78981.92,0.0,0.06954,0.00013,3.71063]
[1777842609628,36.44,78982.04,0.0,0.06953,0.00013,3.71011]
[1777842610156,36.44,78982.04,0.0,0.06953,0.00013,3.71011]
[1777842610218,36.44,78982.43,0.0,0.06958,0.00013,3.71224]
[1777842612740,36.43,78982.43,0.0,0.06957,0.00013,3.71165]
[1777842613363,36.43,78982.72,0.0,0.06959,0.00013,3.71265]
[1777842613387,36.43,78982.72,0.0,0.06959,0.00013,3.71265]
[1777842614121,36.43,78984.57,0.0,0.06981,0.00013,3.72159]
[1777842614142,36.43,78984.57,0.0,0.06981,0.00013,3.72159]
[1777842614175,36.43,78984.57,0.0,0.06981,0.00013,3.72159]
[1777842620505,36.41,78987.07,0.0,0.07007,0.00013,3.73235]
[1777842620538,36.41,78987.07,0.0,0.07007,0.00013,3.73235]
[1777842626027,36.4,78989.88,0.0,0.07036,0.00013,3.74429]
[1777842631063,36.39,78992.58,0.0,0.0705,0.00013,3.74756]
[1777842633077,36.38,78998.08,0.0,0.07122,0.00013,3.77686]
[1777842638117,36.37,79003.1,0.0,0.07182,0.00014,3.80152]
[1777842640273,36.36,79003.04,0.0,0.07179,0.00014,3.80053]
[1777842640296,36.36,79004.87,0.0,0.07202,0.00014,3.81005]
[1777842642230,36.36,79004.87,0.0,0.07201,0.00014,3.80938]
[1777842642265,36.36,79004.87,0.0,0.07201,0.00014,3.80938]
[1777842642287,36.36,79006.48,0.0,0.07221,0.00014,3.81768]
[1777842649195,36.34,79006.7,0.0,0.07213,0.00014,3.81425]
[1777842654448,36.32,79007.21,0.0,0.0721,0.00014,3.81317]
[1777842658824,36.31,79007.34,0.0,0.0721,0.00014,3.81324]
[1777842659445,36.31,79007.34,0.0,0.0721,0.00014,3.81324]
[1777842659455,36.31,79007.34,0.0,0.0721,0.00014,3.81324]
[1777842659515,36.3,79008.28,0.0,0.07216,0.00014,3.81589]
[1777842660299,36.3,79008.28,0.0,0.07216,0.00014,3.81589]
[1777842660632,36.3,79008.28,0.0,0.07216,0.00014,3.81589]
[1777842660731,36.3,79008.28,0.0,0.07216,0.00014,3.81589]
[1777842660744,36.3,79009.13,0.0,0.07227,0.00014,3.82003]
[1777842661423,36.3,79028.03,0.0,0.07488,0.00014,3.92624]
[1777842662626,36.27,79036.52,0.0,0.0759,0.00014,3.96737]
[1777842665952,36.22,79039.53,0.0,0.07602,0.00014,3.9724]
[1777842671349,36.09,79040.35,0.0,0.07544,0.00014,3.94933]
[1777842676384,36.08,79042.81,0.0,0.07573,0.00014,3.96085]
[1777842679805,36.08,79041.36,0.0,0.0755,0.00014,3.95159]
[1777842680413,36.07,79043.14,0.0,0.07573,0.00014,3.96077]
[1777842685447,36.06,79045.3,0.0,0.07597,0.00014,3.97059]
[1777842690294,36.05,79048.12,0.0,0.07632,0.00014,3.98466]
[1777842690482,36.05,79047.99,0.0,0.07629,0.00014,3.98338]
[1777842691489,36.05,79044.64,0.0,0.07563,0.00014,3.95411]
[1777842693177,36.05,79041.44,0.0,0.07516,0.00014,3.9352]
[1777842693503,36.04,79041.12,0.0,0.0751,0.00014,3.93276]
[1777842694693,36.04,79041.12,0.0,0.0751,0.00014,3.93276]
[1777842694790,36.04,79034.4,0.0,0.07414,0.00014,3.89394]
[1777842701558,36.02,79037.72,0.0,0.07451,0.00014,3.90899]
[1777842707601,36.01,79038.56,0.0,0.07455,0.00014,3.9105]
[1777842712636,36.0,79042.89,0.0,0.07509,0.00014,3.93241]
[1777842713140,36.0,79042.89,0.0,0.07509,0.00014,3.93241]
[1777842713150,36.0,79042.89,0.0,0.07509,0.00014,3.93241]
[1777842713743,36.0,79042.89,0.0,0.07509,0.00014,3.93241]
[1777842715019,35.99,79042.98,0.0,0.07508,0.00014,3.93179]
[1777842719089,35.98,79042.41,0.0,0.07494,0.00014,3.92629]
[1777842719687,35.98,79042.63,0.0,0.07496,0.00014,3.927]
[1777842723149,35.97,79043.04,0.0,0.07498,0.00014,3.92778]
[1777842723716,35.97,79044.88,0.0,0.07523,0.00014,3.93783]
[1777842728749,35.96,79045.55,0.0,0.07526,0.00014,3.93931]
[1777842733783,35.95,79045.41,0.0,0.07518,0.00014,3.93622]
[1777842738820,35.94,79045.93,0.0,0.0752,0.00014,3.93693]
[1777842741395,35.94,79046.14,0.0,0.07522,0.00014,3.93769]
[1777842741839,35.94,79046.24,0.0,0.07521,0.00014,3.93736]
[1777842746874,35.93,79046.44,0.0,0.07519,0.00014,3.93665]
[1777842747544,35.93,79046.44,0.0,0.07519,0.00014,3.93665]
[1777842747881,35.93,79046.57,0.0,0.0752,0.00014,3.93702]
[1777842752588,35.92,79043.49,0.0,0.07474,0.00014,3.91837]
[1777842752666,35.92,79042.47,0.0,0.07442,0.00014,3.9024]
[1777842755154,35.91,79035.52,0.0,0.07342,0.00014,3.86195]
[1777842755982,35.91,79035.52,0.0,0.07342,0.00014,3.86195]
[1777842756013,35.91,79035.52,0.0,0.07342,0.00014,3.86195]
[1777842758958,35.91,79026.3,0.0,0.0721,0.00014,3.8084]
[1777842760272,35.91,79020.34,0.0,0.07128,0.00014,3.77459]
[1777842766615,35.9,79016.34,0.0,0.0707,0.00014,3.75093]
[1777842766635,35.9,79016.34,0.0,0.0707,0.00014,3.75093]
[1777842767384,35.9,79016.34,0.0,0.07069,0.00014,3.75045]
[1777842767419,35.9,79016.34,0.0,0.07069,0.00014,3.75045]
[1777842773059,35.89,79015.0,0.0,0.07047,0.00014,3.74153]
[1777842778092,35.89,79019.54,0.0,0.07105,0.00014,3.76545]
[1777842780094,35.88,79019.36,0.0,0.07102,0.00014,3.76415]
[1777842780123,35.88,79019.36,0.0,0.07102,0.00014,3.76415]
[1777842785369,35.88,79013.85,0.0,0.07022,0.00014,3.73135]
[1777842790254,35.87,79013.5,0.0,0.07016,0.00014,3.72855]
[1777842790292,35.87,79013.5,0.0,0.07016,0.00014,3.72855]
[1777842795439,35.86,79011.72,0.0,0.06987,0.00013,3.71667]
[1777842801253,35.86,79010.97,0.0,0.06973,0.00013,3.71091]
[1777842806288,35.85,79009.28,0.0,0.06947,0.00013,3.70024]
[1777842811324,35.85,79007.94,0.0,0.06911,0.00013,3.68244]
[1777842816360,35.84,79007.93,0.0,0.06908,0.00013,3.68128]
[1777842818922,35.84,79007.94,0.0,0.06907,0.00013,3.68112]
[1777842818935,35.84,79007.94,0.0,0.06907,0.00013,3.68112]
[1777842818925,35.84,79007.94,0.0,0.06906,0.00013,3.68069]
[1777842820247,35.84,79007.94,0.0,0.06906,0.00013,3.68069]
[1777842820613,35.84,79007.94,0.0,0.06906,0.00013,3.68069]
[1777842820693,35.84,79007.86,0.0,0.06904,0.00013,3.67981]
[1777842823173,35.84,79007.86,0.0,0.06904,0.00013,3.67981]
[1777842823199,35.84,79007.86,0.0,0.06904,0.00013,3.67981]
[1777842828441,35.83,79007.48,0.0,0.06896,0.00013,3.67622]
[1777842829636,35.83,79007.48,0.0,0.06896,0.00013,3.67622]
[1777842829679,35.83,79007.48,0.0,0.06896,0.00013,3.67622]
[1777842835719,35.82,79007.19,0.0,0.06888,0.00013,3.67299]
[1777842842540,35.82,79004.74,0.0,0.06852,0.00013,3.65814]
[1777842848992,35.81,79005.2,0.0,0.06857,0.00013,3.66015]
[1777842854625,35.81,79004.97,0.0,0.0685,0.00013,3.65729]
[1777842859168,35.81,79005.93,0.0,0.06862,0.00013,3.66224]
[1777842859181,35.81,79005.93,0.0,0.06862,0.00013,3.66224]
[1777842862617,35.8,79005.87,0.0,0.0686,0.00013,3.66136]
[1777842863225,35.8,79005.77,0.0,0.06857,0.00013,3.66027]
[1777842863389,35.8,79005.77,0.0,0.06857,0.00013,3.66027]
[1777842863399,35.8,79005.77,0.0,0.06857,0.00013,3.66027]
[1777842865016,35.8,79005.77,0.0,0.06857,0.00013,3.66027]
[1777842865253,35.8,79005.77,0.0,0.06857,0.00013,3.66027]
[1777842867364,35.8,79005.77,0.0,0.06856,0.00013,3.65973]
[1777842867377,35.8,79005.77,0.0,0.06856,0.00013,3.65973]
[1777842871136,35.79,79005.11,0.0,0.06845,0.00013,3.6552]
[1777842871354,35.79,79005.11,0.0,0.06845,0.00013,3.6552]
[1777842872667,35.79,79005.01,0.0,0.06828,0.00013,3.64533]
[1777842872678,35.79,79005.01,0.0,0.06828,0.00013,3.64533]
[1777842876780,35.79,79002.89,0.0,0.06798,0.00013,3.63301]
[1777842876798,35.79,79002.89,0.0,0.06798,0.00013,3.63301]
[1777842877423,35.79,79002.62,0.0,0.06794,0.00013,3.63139]
[1777842882821,35.79,79002.61,0.0,0.06792,0.00013,3.63069]
[1777842887872,35.79,79002.64,0.0,0.06792,0.00013,3.63056]
[1777842894903,35.78,79002.52,0.0,0.06788,0.00013,3.62902]
[1777842899939,35.78,79002.27,0.0,0.06784,0.00013,3.62717]
[1777842905980,35.78,79001.98,0.0,0.06779,0.00013,3.62502]
[1777842915044,35.77,79002.37,0.0,0.06782,0.00013,3.62636]
[1777842920079,35.77,79000.97,0.0,0.06762,0.00013,3.61824]
[1777842921421,35.77,79000.97,0.0,0.06762,0.00013,3.61824]
[1777842921523,35.77,79001.27,0.0,0.06766,0.00013,3.61982]
[1777842926130,35.77,79001.54,0.0,0.06769,0.00013,3.62102]
[1777842932162,35.77,79002.9,0.0,0.06771,0.00013,3.61884]
[1777842940220,35.77,79002.57,0.0,0.06765,0.00013,3.61651]
[1777842946490,35.76,79002.71,0.0,0.06766,0.00013,3.6169]
[1777842956561,35.76,79003.04,0.0,0.06769,0.00013,3.61811]
[1777842966778,35.76,79003.04,0.0,0.06768,0.00013,3.61793]
[1777842966860,35.76,79003.4,0.0,0.06771,0.00013,3.6189]
[1777842969974,35.75,79003.2,0.0,0.06766,0.00013,3.61719]
[1777842975425,35.75,79003.39,0.0,0.06765,0.00013,3.61674]
[1777842984080,35.74,79003.47,0.0,0.06764,0.00013,3.61598]
[1777842990305,35.73,79003.46,0.0,0.06757,0.00013,3.61308]
[1777842994176,35.72,79003.41,0.0,0.06734,0.00013,3.60091]
[1777842994220,35.72,79003.41,0.0,0.06734,0.00013,3.60091]
[1777842999464,35.71,79003.37,0.0,0.06729,0.00013,3.5989]
[1777843004669,35.7,79003.66,0.0,0.06728,0.00013,3.59866]
[1777843010638,35.7,79003.08,0.0,0.0672,0.00013,3.59498]
[1777843015745,35.69,79002.22,0.0,0.06703,0.00013,3.58807]
[1777843019830,35.69,78998.11,0.0,0.06647,0.00013,3.56484]
[1777843019929,35.69,78998.11,0.0,0.06647,0.00013,3.56484]
[1777843020036,35.67,78983.18,0.0,0.06446,0.00013,3.48017]
[1777843021104,35.67,78977.51,0.0,0.06374,0.00013,3.44951]
[1777843022696,35.67,78977.51,0.0,0.06374,0.00013,3.44948]
[1777843024488,35.67,78976.75,0.0,0.06363,0.00013,3.44506]
[1777843027541,35.67,78976.04,0.0,0.06354,0.00013,3.44113]
[1777843027831,35.67,78976.04,0.0,0.06354,0.00013,3.44109]
[1777843033100,35.67,78973.93,0.0,0.06327,0.00013,3.42963]
[1777843034879,35.67,78967.56,0.0,0.06247,0.00012,3.39552]
[1777843039913,35.67,78964.1,0.0,0.06204,0.00012,3.3772]
[1777843044949,35.66,78961.36,0.0,0.06167,0.00012,3.36147]
[1777843049983,35.66,78956.31,0.0,0.06102,0.00012,3.33347]
[1777843055019,35.65,78956.4,0.0,0.06086,0.00012,3.32386]
[1777843060054,35.64,78956.79,0.0,0.06085,0.00012,3.32376]
[1777843065088,35.63,78954.77,0.0,0.06055,0.00012,3.31081]
[1777843070124,35.62,78953.87,0.0,0.06039,0.00012,3.30379]
[1777843075160,35.61,78953.64,0.0,0.06031,0.00012,3.30031]
[1777843080195,35.6,78953.73,0.0,0.06027,0.00012,3.29876]
[1777843085230,35.6,78953.69,0.0,0.06023,0.00012,3.29706]
[1777843093153,35.59,78953.17,0.0,0.06015,0.00012,3.29356]
[1777843095802,35.59,78952.74,0.0,0.06008,0.00012,3.29035]
[1777843095829,35.59,78952.74,0.0,0.06008,0.00012,3.29035]
[1777843096427,35.59,78952.31,0.0,0.06002,0.00012,3.28771]
[1777843096506,35.59,78952.31,0.0,0.06002,0.00012,3.28771]
[1777843096541,35.59,78952.31,0.0,0.06002,0.00012,3.28771]
[1777843096547,35.59,78952.31,0.0,0.06002,0.00012,3.28771]
[1777843097284,35.59,78952.31,0.0,0.06002,0.00012,3.28771]
[1777843097318,35.59,78952.31,0.0,0.06002,0.00012,3.28771]
[1777843098458,35.59,78952.31,0.0,0.06001,0.00012,3.28752]
[1777843099305,35.59,78952.31,0.0,0.06001,0.00012,3.28733]
[1777843099341,35.59,78952.31,0.0,0.06001,0.00012,3.28733]
[1777843099348,35.59,78952.31,0.0,0.06001,0.00012,3.28733]
[1777843105371,35.58,78952.15,0.0,0.05996,0.00012,3.28518]
[1777843113427,35.57,78952.05,0.0,0.05975,0.00012,3.27358]
[1777843118461,35.57,78955.19,0.0,0.06011,0.00012,3.28934]
[1777843123715,35.56,78954.9,0.0,0.06006,0.00012,3.28724]
[1777843131562,35.56,78954.53,0.0,0.05999,0.00012,3.28398]
[1777843133567,35.56,78945.9,0.0,0.05893,0.00012,3.23826]
[1777843138603,35.56,78946.22,0.0,0.05899,0.00012,3.24056]
[1777843143700,35.56,78946.33,0.0,0.059,0.00012,3.24126]
[1777843148736,35.56,78949.48,0.0,0.05938,0.00012,3.25772]
[1777843153771,35.56,78943.83,0.0,0.05871,0.00012,3.22842]
[1777843158936,35.55,78943.85,0.0,0.05868,0.00012,3.22733]
[1777843167781,35.56,78946.61,0.0,0.05903,0.00012,3.24264]
[1777843172904,35.56,78949.2,0.0,0.05922,0.00012,3.24817]
[1777843175767,35.56,78949.67,0.0,0.05928,0.00012,3.25076]
[1777843179698,35.57,78948.95,0.0,0.05921,0.00012,3.24771]
[1777843180599,35.57,78948.95,0.0,0.05921,0.00012,3.24771]
[1777843186570,35.57,78948.95,0.0,0.05921,0.00012,3.24786]
[1777843195058,35.58,78951.32,0.0,0.05955,0.00012,3.26238]
[1777843200093,35.58,78952.83,0.0,0.05973,0.00012,3.27042]
[1777843200701,35.58,78952.83,0.0,0.05973,0.00012,3.27042]
[1777843201025,35.58,78952.83,0.0,0.05973,0.00012,3.27042]
[1777843201048,35.58,78952.83,0.0,0.05973,0.00012,3.27042]
[1777843201221,35.58,78952.83,0.0,0.05973,0.00012,3.27042]
[1777843201254,35.58,78952.83,0.0,0.05973,0.00012,3.27042]
[1777843206134,35.58,78952.24,0.0,0.05967,0.00012,3.26773]
[1777843214191,35.58,78952.23,0.0,0.0597,0.00012,3.26917]
[1777843219226,35.59,78951.82,0.0,0.05967,0.00012,3.26759]
[1777843224261,35.59,78951.83,0.0,0.05966,0.00012,3.26741]
[1777843229382,35.59,78951.83,0.0,0.05966,0.00012,3.26741]
[1777843235320,35.58,78952.71,0.0,0.05961,0.00012,3.26282]
[1777843241577,35.58,78953.02,0.0,0.05965,0.00012,3.26414]
[1777843247778,35.58,78953.32,0.0,0.05968,0.00012,3.26554]
[1777843253926,35.58,78953.55,0.0,0.05971,0.00012,3.26698]
[1777843261813,35.59,78958.12,0.0,0.06028,0.00012,3.29147]
[1777843263566,35.59,78958.11,0.0,0.06029,0.00012,3.29178]
[1777843267085,35.59,78958.45,0.0,0.06034,0.00012,3.29405]
[1777843267643,35.59,78959.51,0.0,0.06047,0.00012,3.29985]
[1777843275444,35.59,78957.78,0.0,0.06028,0.00012,3.29144]
[1777843276321,35.59,78957.78,0.0,0.06028,0.00012,3.29144]
[1777843277143,35.6,78956.36,0.0,0.06011,0.00012,3.28439]
[1777843278392,35.6,78956.3,0.0,0.06011,0.00012,3.28422]
[1777843286702,35.6,78956.13,0.0,0.06011,0.00012,3.284]
[1777843291737,35.6,78959.14,0.0,0.06033,0.00012,3.29133]
[1777843292971,35.6,78959.14,0.0,0.06033,0.00012,3.29133]
[1777843298947,35.61,78955.65,0.0,0.05994,0.00012,3.27413]
[1777843300071,35.61,78955.65,0.0,0.05994,0.00012,3.27413]
[1777843305836,35.61,78950.32,0.0,0.05932,0.00012,3.24755]
[1777843310871,35.62,78949.6,0.0,0.05926,0.00012,3.24485]
[1777843316698,35.62,78949.6,0.0,0.05926,0.00012,3.24485]
[1777843321327,35.62,78949.29,0.0,0.05927,0.00012,3.24515]
[1777843322662,35.63,78950.17,0.0,0.05938,0.00012,3.25016]
[1777843324116,35.63,78952.39,0.0,0.05965,0.00012,3.26196]
[1777843329161,35.63,78954.39,0.0,0.05993,0.00012,3.27378]
[1777843331699,35.63,78954.39,0.0,0.05993,0.00012,3.27378]
[1777843336794,35.64,78954.42,0.0,0.05996,0.00012,3.27519]
[1777843338325,35.64,78954.45,0.0,0.05997,0.00012,3.27552]
[1777843339092,35.64,78954.07,0.0,0.05993,0.00012,3.2737]
[1777843344102,35.65,78954.27,0.0,0.05998,0.00012,3.27577]
[1777843345419,35.65,78954.27,0.0,0.05998,0.00012,3.27577]
[1777843353285,35.65,78953.71,0.0,0.05979,0.00012,3.26517]
[1777843361222,35.65,78953.65,0.0,0.0598,0.00012,3.26561]
[1777843367011,35.65,78953.69,0.0,0.05981,0.00012,3.26607]
[1777843367704,35.66,78953.69,0.0,0.05982,0.00012,3.26642]
[1777843369517,35.66,78953.69,0.0,0.05982,0.00012,3.26642]
[1777843370394,35.66,78954.38,0.0,0.05991,0.00012,3.27042]
[1777843376327,35.66,78954.97,0.0,0.06001,0.00012,3.27483]
[1777843381361,35.67,78956.66,0.0,0.06023,0.00012,3.28405]
[1777843386396,35.67,78957.12,0.0,0.06029,0.00012,3.28691]
[1777843391431,35.67,78957.06,0.0,0.06031,0.00012,3.28749]
[1777843397854,35.67,78957.17,0.0,0.06033,0.00012,3.28861]
[1777843404522,35.68,78957.24,0.0,0.06036,0.00012,3.28994]
[1777843409558,35.68,78953.43,0.0,0.05992,0.00012,3.27095]
[1777843414593,35.69,78952.86,0.0,0.05973,0.00012,3.26023]
[1777843417493,35.69,78953.06,0.0,0.05976,0.00012,3.26149]
[1777843424495,35.7,78952.02,0.0,0.05967,0.00012,3.25758]
[1777843425372,35.7,78952.02,0.0,0.05967,0.00012,3.25758]
[1777843431713,35.7,78951.7,0.0,0.05968,0.00012,3.25782]
[1777843437755,35.71,78950.97,0.0,0.05962,0.00012,3.25526]
[1777843443016,35.71,78950.86,0.0,0.05962,0.00012,3.2555]
[1777843449589,35.72,78951.34,0.0,0.0597,0.00012,3.25894]
[1777843454016,35.72,78951.35,0.0,0.05972,0.00012,3.25954]
[1777843454116,35.72,78951.22,0.0,0.05972,0.00012,3.25976]
[1777843460078,35.73,78951.24,0.0,0.05975,0.00012,3.26071]
[1777843466392,35.73,78951.24,0.0,0.05975,0.00012,3.26105]
[1777843467070,35.73,78950.4,0.0,0.05967,0.00012,3.25751]
[1777843467119,35.73,78950.17,0.0,0.05964,0.00012,3.25632]
[1777843467979,35.73,78950.17,0.0,0.05964,0.00012,3.25632]
[1777843468067,35.73,78950.16,0.0,0.05965,0.00012,3.25643]
[1777843468841,35.73,78950.16,0.0,0.05965,0.00012,3.25643]
[1777843468981,35.73,78950.16,0.0,0.05965,0.00012,3.2566]
[1777843475025,35.74,78950.19,0.0,0.05953,0.00012,3.24894]
[1777843480219,35.74,78949.82,0.0,0.05951,0.00012,3.2481]
[1777843484086,35.75,78943.29,0.0,0.05874,0.00012,3.21478]
[1777843486207,35.75,78940.74,0.0,0.05844,0.00012,3.20184]
[1777843486251,35.75,78940.74,0.0,0.05844,0.00012,3.20184]
[1777843486505,35.75,78940.74,0.0,0.05844,0.00012,3.20184]
[1777843486592,35.75,78940.88,0.0,0.05847,0.00012,3.20307]
[1777843491615,35.75,78939.22,0.0,0.0583,0.00012,3.19558]
[1777843496637,35.76,78939.99,0.0,0.05842,0.00012,3.20091]
[1777843501554,35.77,78934.74,0.0,0.05784,0.00012,3.17558]
[1777843506577,35.77,78932.19,0.0,0.05757,0.00012,3.16381]
[1777843511580,35.78,78928.33,0.0,0.05716,0.00012,3.14583]
[1777843516593,35.79,78927.81,0.0,0.05714,0.00012,3.1451]
[1777843521613,35.8,78924.96,0.0,0.05686,0.00012,3.13261]
[1777843526617,35.81,78923.1,0.0,0.05669,0.00012,3.12527]
[1777843531628,35.82,78923.1,0.0,0.05674,0.00012,3.1274]
[1777843536652,35.83,78924.39,0.0,0.05679,0.00012,3.12743]
[1777843541678,35.84,78922.23,0.0,0.05659,0.00012,3.1187]
[1777843546687,35.85,78923.39,0.0,0.05678,0.00012,3.12682]
[1777843551691,35.86,78920.24,0.0,0.05647,0.00012,3.11306]
[1777843556699,35.87,78920.98,0.0,0.0566,0.00012,3.11913]
[1777843561700,35.88,78921.6,0.0,0.05673,0.00012,3.12457]
[1777843566714,35.89,78922.3,0.0,0.05686,0.00012,3.1304]
[1777843571734,35.9,78922.44,0.0,0.05694,0.00012,3.1338]
[1777843576764,35.91,78923.32,0.0,0.05709,0.00012,3.14046]
[1777843581785,35.92,78918.38,0.0,0.05657,0.00012,3.11767]
[1777843586787,35.93,78917.85,0.0,0.05657,0.00012,3.11736]
[1777843591804,35.94,78917.26,0.0,0.05641,0.00012,3.10804]
[1777843596812,35.96,78916.76,0.0,0.05641,0.00012,3.10788]
[1777843601824,35.97,78916.56,0.0,0.05644,0.00012,3.1092]
[1777843606841,35.98,78914.27,0.0,0.05623,0.00011,3.10003]
[1777843611846,35.99,78914.21,0.0,0.05627,0.00011,3.10207]
[1777843616846,36.0,78914.11,0.0,0.05632,0.00011,3.10388]
[1777843621858,36.01,78914.33,0.0,0.05639,0.00012,3.10728]
[1777843626871,36.02,78914.62,0.0,0.05648,0.00012,3.111]
[1777843631891,36.03,78914.63,0.0,0.05653,0.00012,3.1133]
[1777843636903,36.04,78916.63,0.0,0.05681,0.00012,3.12557]
[1777843641915,36.05,78917.63,0.0,0.05698,0.00012,3.13275]
[1777843646917,36.06,78917.78,0.0,0.05704,0.00012,3.13556]
[1777843651921,36.07,78916.9,0.0,0.05684,0.00012,3.12444]
[1777843656936,36.08,78916.9,0.0,0.05689,0.00012,3.12649]
[1777843661947,36.09,78916.07,0.0,0.05684,0.00012,3.12437]
[1777843664377,36.09,78916.05,0.0,0.05686,0.00012,3.12509]
[1777843664392,36.09,78916.05,0.0,0.05687,0.00012,3.12551]
[1777843665276,36.09,78916.05,0.0,0.05687,0.00012,3.12551]
[1777843665358,36.09,78916.05,0.0,0.05688,0.00012,3.12592]
[1777843670700,36.1,78916.05,0.0,0.0569,0.00012,3.12673]
[1777843670799,36.1,78915.94,0.0,0.05691,0.00012,3.1274]
[1777843671518,36.1,78915.94,0.0,0.05691,0.00012,3.1274]
[1777843671529,36.11,78915.94,0.0,0.05692,0.00012,3.1278]
[1777843678446,36.12,78915.9,0.0,0.05698,0.00012,3.13041]
[1777843685495,36.13,78916.0,0.0,0.05706,0.00012,3.13367]
[1777843690530,36.14,78916.0,0.0,0.0571,0.00012,3.13561]
[1777843695565,36.15,78915.82,0.0,0.05713,0.00012,3.13663]
[1777843699408,36.15,78915.59,0.0,0.05713,0.00012,3.13662]
[1777843699498,36.16,78915.59,0.0,0.05714,0.00012,3.13701]
[1777843701017,36.16,78915.59,0.0,0.05715,0.00012,3.13739]
[1777843701792,36.16,78915.52,0.0,0.05715,0.00012,3.13742]
[1777843703637,36.16,78915.52,0.0,0.05715,0.00012,3.1378]
[1777843703680,36.16,78915.2,0.0,0.05713,0.00012,3.13657]
[1777843708920,36.17,78914.96,0.0,0.05714,0.00012,3.13726]
[1777843709256,36.17,78914.96,0.0,0.05714,0.00012,3.13726]
[1777843709663,36.17,78914.99,0.0,0.05716,0.00012,3.13779]
[1777843714698,36.18,78914.84,0.0,0.05704,0.00012,3.13023]
[1777843719733,36.19,78914.86,0.0,0.05709,0.00012,3.13227]
[1777843727789,36.2,78914.52,0.0,0.05712,0.00012,3.13365]
[1777843733831,36.22,78914.27,0.0,0.05714,0.00012,3.13468]
[1777843738866,36.22,78914.34,0.0,0.05719,0.00012,3.13693]
[1777843743904,36.23,78914.39,0.0,0.05724,0.00012,3.13906]
[1777843748936,36.24,78912.91,0.0,0.05712,0.00012,3.13352]
[1777843753970,36.25,78909.29,0.0,0.05674,0.00012,3.11727]
[1777843759005,36.26,78910.28,0.0,0.0569,0.00012,3.12427]
[1777843764041,36.27,78910.98,0.0,0.05703,0.00012,3.12983]
[1777843769075,36.28,78913.19,0.0,0.05733,0.00012,3.14299]
[1777843774111,36.29,78913.66,0.0,0.05729,0.00012,3.1386]
[1777843779146,36.3,78913.76,0.0,0.05735,0.00012,3.14113]
[1777843785189,36.31,78913.29,0.0,0.05735,0.00012,3.14118]
[1777843790224,36.32,78912.61,0.0,0.05732,0.00012,3.13977]
[1777843802497,36.34,78912.01,0.0,0.05737,0.00012,3.14195]
[1777843810362,36.35,78911.78,0.0,0.05741,0.00012,3.14355]
[1777843815397,36.36,78909.56,0.0,0.0572,0.00012,3.13434]
[1777843817338,36.36,78907.44,0.0,0.05696,0.00012,3.12411]
[1777843817390,36.37,78907.22,0.0,0.05694,0.00012,3.12342]
[1777843818289,36.37,78907.22,0.0,0.05694,0.00012,3.12342]
[1777843818418,36.37,78907.15,0.0,0.05695,0.00012,3.12349]
[1777843824460,36.38,78904.31,0.0,0.05668,0.00011,3.11177]
[1777843829496,36.39,78902.42,0.0,0.05651,0.00011,3.10443]
[1777843834575,36.4,78902.94,0.0,0.05648,0.00011,3.10081]
[1777843840222,36.41,78903.44,0.0,0.05659,0.00011,3.10535]
[1777843842777,36.42,78911.35,0.0,0.05752,0.00012,3.14604]
[1777843848630,36.43,78911.27,0.0,0.05756,0.00012,3.14759]
[1777843854672,36.43,78911.73,0.0,0.05766,0.00012,3.15178]
[1777843860714,36.44,78911.65,0.0,0.05769,0.00012,3.15325]
[1777843862779,36.44,78911.45,0.0,0.05767,0.00012,3.15256]
[1777843862880,36.45,78911.67,0.0,0.05771,0.00012,3.15397]
[1777843865949,36.45,78911.67,0.0,0.05771,0.00012,3.15428]
[1777843865997,36.45,78911.65,0.0,0.05773,0.00012,3.15479]
[1777843871092,36.45,78907.98,0.0,0.05732,0.00012,3.1373]
[1777843876827,36.47,78906.88,0.0,0.05726,0.00012,3.13439]
[1777843882136,36.47,78906.44,0.0,0.05724,0.00012,3.13346]
[1777843887903,36.48,78906.48,0.0,0.05729,0.00012,3.13586]
[1777843892937,36.49,78906.13,0.0,0.05714,0.00012,3.1269]
[1777843898980,36.5,78905.82,0.0,0.05715,0.00012,3.12723]
[1777843904020,36.51,78905.59,0.0,0.05716,0.00012,3.12763]
[1777843906847,36.51,78904.56,0.0,0.05705,0.00011,3.1231]
[1777843906948,36.51,78903.97,0.0,0.05699,0.00011,3.12047]
[1777843912179,36.51,78903.01,0.0,0.0569,0.00011,3.11632]
[1777843912281,36.52,78903.42,0.0,0.05697,0.00011,3.1193]
[1777843919123,36.53,78903.42,0.0,0.05702,0.00011,3.12148]
[1777843920695,36.53,78903.42,0.0,0.05702,0.00011,3.12148]
[1777843920707,36.53,78903.55,0.0,0.05705,0.00011,3.12274]
[1777843921402,36.53,78903.55,0.0,0.05705,0.00011,3.12274]
[1777843921504,36.53,78903.5,0.0,0.05704,0.00011,3.12249]
[1777843922110,36.53,78903.5,0.0,0.05704,0.00011,3.12249]
[1777843922212,36.53,78903.57,0.0,0.05706,0.00011,3.12314]
[1777843923424,36.53,78903.57,0.0,0.05706,0.00011,3.12314]
[1777843923522,36.53,78903.64,0.0,0.05707,0.00011,3.1238]
[1777843932193,36.53,78903.64,0.0,0.05708,0.00011,3.1241]
[1777843932995,36.53,78903.64,0.0,0.05708,0.00011,3.1241]
[1777843939265,36.55,78903.75,0.0,0.0572,0.00012,3.12917]
[1777843943807,36.55,78903.75,0.0,0.0572,0.00012,3.12917]
[1777843943908,36.56,78903.79,0.0,0.05724,0.00012,3.13084]
[1777843944672,36.56,78903.79,0.0,0.05724,0.00012,3.13084]
[1777843944771,36.56,78903.92,0.0,0.05726,0.00012,3.13178]
[1777843953297,36.56,78903.92,0.0,0.05726,0.00012,3.13178]
[1777843953399,36.57,78904.12,0.0,0.05719,0.00012,3.12633]
[1777843961419,36.58,78904.07,0.0,0.05724,0.00012,3.12844]
[1777843965992,36.59,78904.11,0.0,0.05726,0.00012,3.12923]
[1777843966093,36.59,78904.11,0.0,0.05728,0.00012,3.1301]
[1777843971486,36.6,78904.11,0.0,0.05731,0.00012,3.13155]
[1777843977084,36.6,78904.19,0.0,0.05735,0.00012,3.1331]
[1777843981560,36.61,78909.54,0.0,0.058,0.00012,3.16146]
[1777843986595,36.62,78908.57,0.0,0.05792,0.00012,3.15782]
[1777843991630,36.62,78908.64,0.0,0.05795,0.00012,3.1594]
[1777843996668,36.63,78907.69,0.0,0.05787,0.00012,3.15585]
[1777844001700,36.64,78907.31,0.0,0.05786,0.00012,3.15545]
[1777844006735,36.64,78907.59,0.0,0.05792,0.00012,3.15809]
[1777844013984,36.65,78907.74,0.0,0.05783,0.00012,3.15175]
[1777844019825,36.66,78908.18,0.0,0.05792,0.00012,3.15542]
[1777844020394,36.66,78908.18,0.0,0.05792,0.00012,3.15542]
[1777844020833,36.66,78907.99,0.0,0.0579,0.00012,3.15471]
[1777844025868,36.66,78908.03,0.0,0.05794,0.00012,3.15615]
[1777844030903,36.67,78907.94,0.0,0.05796,0.00012,3.15693]
[1777844037952,36.66,78907.89,0.0,0.05792,0.00012,3.15537]
[1777844044194,36.65,78907.61,0.0,0.05784,0.00012,3.15183]
[1777844050036,36.64,78907.72,0.0,0.0578,0.00012,3.15028]
[1777844055074,36.64,78903.27,0.0,0.05726,0.00012,3.12707]
[1777844060106,36.64,78903.39,0.0,0.05728,0.00012,3.12796]
[1777844066148,36.65,78903.06,0.0,0.05729,0.00012,3.12812]
[1777844071183,36.65,78903.29,0.0,0.0572,0.00012,3.12201]
[1777844076218,36.66,78903.4,0.0,0.05725,0.00012,3.12411]
[1777844082260,36.67,78903.71,0.0,0.05733,0.00012,3.12753]
[1777844088302,36.68,78903.71,0.0,0.05738,0.00012,3.1294]
[1777844093338,36.69,78903.94,0.0,0.05744,0.00012,3.13208]
[1777844101505,36.69,78903.29,0.0,0.05737,0.00012,3.12914]
[1777844108443,36.71,78898.82,0.0,0.05696,0.00011,3.11136]
[1777844114686,36.72,78899.0,0.0,0.05703,0.00011,3.11422]
[1777844120528,36.73,78899.02,0.0,0.05707,0.00011,3.11623]
[1777844125563,36.73,78899.18,0.0,0.05713,0.00011,3.11859]
[1777844131606,36.74,78899.79,0.0,0.05708,0.00011,3.11406]
[1777844139665,36.75,78899.72,0.0,0.05713,0.00011,3.11618]
[1777844144899,36.76,78899.57,0.0,0.05716,0.00011,3.11726]
[1777844155216,36.77,78899.57,0.0,0.05718,0.00011,3.11845]
[1777844163834,36.78,78899.59,0.0,0.05727,0.00011,3.12203]
[1777844169876,36.79,78899.66,0.0,0.05731,0.00011,3.12377]
[1777844175110,36.78,78899.47,0.0,0.05725,0.00011,3.12122]
[1777844177932,36.78,78894.07,0.0,0.05661,0.00011,3.09357]
[1777844182967,36.77,78890.74,0.0,0.0562,0.00011,3.07592]
[1777844189008,36.76,78891.12,0.0,0.05621,0.00011,3.07637]
[1777844194044,36.77,78891.59,0.0,0.05614,0.00011,3.07061]
[1777844196879,36.77,78891.64,0.0,0.05615,0.00011,3.07101]
[1777844197959,36.77,78889.4,0.0,0.05589,0.00011,3.05979]
[1777844197967,36.77,78889.4,0.0,0.05589,0.00011,3.05979]
[1777844198072,36.77,78889.58,0.0,0.0559,0.00011,3.06048]
[1777844203229,36.76,78889.28,0.0,0.05585,0.00011,3.05821]
[1777844210156,36.76,78889.86,0.0,0.05588,0.00011,3.05947]
[1777844215191,36.75,78890.84,0.0,0.05597,0.00011,3.06329]
[1777844220226,36.75,78890.98,0.0,0.05596,0.00011,3.06298]
[1777844225261,36.74,78891.13,0.0,0.05595,0.00011,3.06273]
[1777844230305,36.74,78891.6,0.0,0.05599,0.00011,3.06424]
[1777844230391,36.74,78879.9,0.0,0.05467,0.00011,3.0066]
[1777844235532,36.73,78876.92,0.0,0.0543,0.00011,2.99029]
[1777844241372,36.72,78874.01,0.0,0.05394,0.00011,2.97459]
[1777844246408,36.72,78874.09,0.0,0.05394,0.00011,2.97453]
[1777844251453,36.72,78872.01,0.0,0.05356,0.00011,2.95551]
[1777844252528,36.71,78856.36,0.0,0.05187,0.00011,2.88064]
[1777844259051,36.71,78853.96,0.0,0.05158,0.00011,2.86794]
[1777844265744,36.7,78853.3,0.0,0.05147,0.00011,2.86281]
[1777844271062,36.7,78853.3,0.0,0.05147,0.00011,2.86281]
[1777844272590,36.69,78846.39,0.0,0.0507,0.0001,2.82865]
[1777844276347,36.69,78838.26,0.0,0.04984,0.0001,2.79014]
[1777844276684,36.69,78825.56,0.0,0.04854,0.0001,2.73146]
[1777844278178,36.69,78816.98,0.0,0.04768,0.0001,2.69229]
[1777844281201,36.69,78835.35,0.0,0.04954,0.0001,2.77663]
[1777844282662,36.69,78849.45,0.0,0.05101,0.00011,2.84232]
[1777844287697,36.69,78849.77,0.0,0.05104,0.00011,2.84383]
[1777844292732,36.69,78849.66,0.0,0.05102,0.00011,2.84286]
[1777844297767,36.68,78847.23,0.0,0.05075,0.0001,2.83104]
[1777844302819,36.68,78837.35,0.0,0.04972,0.0001,2.7846]
[1777844307119,36.68,78836.2,0.0,0.0496,0.0001,2.77929]
[1777844307219,36.68,78836.44,0.0,0.04963,0.0001,2.78043]
[1777844309987,36.68,78836.59,0.0,0.04964,0.0001,2.78115]
[1777844316103,36.68,78832.41,0.0,0.04909,0.0001,2.75379]
[1777844318855,36.68,78832.41,0.0,0.04909,0.0001,2.75379]
[1777844320929,36.69,78850.06,0.0,0.05092,0.00011,2.83636]
[1777844324040,36.69,78854.18,0.0,0.05136,0.00011,2.8557]
[1777844324054,36.68,78857.22,0.0,0.05168,0.00011,2.86995]
[1777844326336,36.68,78857.22,0.0,0.05168,0.00011,2.86995]
[1777844326437,36.68,78857.04,0.0,0.05165,0.00011,2.86892]
[1777844330716,36.68,78856.87,0.0,0.05163,0.00011,2.86775]
[1777844331375,36.68,78856.87,0.0,0.05163,0.00011,2.86775]
[1777844338047,36.68,78856.68,0.0,0.05159,0.00011,2.86604]
[1777844343083,36.68,78859.07,0.0,0.05183,0.00011,2.87676]
[1777844346236,36.67,78859.38,0.0,0.05186,0.00011,2.8781]
[1777844354156,36.67,78857.0,0.0,0.05158,0.00011,2.86554]
[1777844360202,36.67,78856.01,0.0,0.05146,0.00011,2.86013]
[1777844365239,36.66,78854.91,0.0,0.05133,0.00011,2.85435]
[1777844371278,36.66,78853.07,0.0,0.05098,0.00011,2.83655]
[1777844376523,36.66,78852.8,0.0,0.05094,0.00011,2.83481]
[1777844377794,36.66,78852.8,0.0,0.05094,0.00011,2.83472]
[1777844384371,36.65,78852.26,0.0,0.05086,0.00011,2.83156]
[1777844389405,36.65,78852.32,0.0,0.05086,0.00011,2.83139]
[1777844394440,36.65,78851.85,0.0,0.0508,0.00011,2.82875]
[1777844398469,36.65,78846.05,0.0,0.05019,0.0001,2.80133]
[1777844398938,36.65,78846.05,0.0,0.05019,0.0001,2.80133]
[1777844405518,36.65,78846.95,0.0,0.05028,0.0001,2.80522]
[1777844410554,36.65,78849.09,0.0,0.05049,0.0001,2.81497]
[1777844416596,36.64,78850.05,0.0,0.05058,0.0001,2.81904]
[1777844421631,36.64,78850.35,0.0,0.05061,0.0001,2.82007]
[1777844426873,36.64,78850.85,0.0,0.05065,0.00011,2.822]
[1777844432709,36.64,78850.74,0.0,0.05049,0.0001,2.81257]
[1777844437745,36.64,78850.13,0.0,0.05042,0.0001,2.80938]
[1777844443786,36.63,78846.63,0.0,0.05005,0.0001,2.79283]
[1777844449838,36.63,78846.96,0.0,0.05008,0.0001,2.79416]
[1777844452297,36.63,78846.65,0.0,0.05005,0.0001,2.79268]
[1777844452387,36.63,78846.52,0.0,0.05003,0.0001,2.79202]
[1777844456403,36.63,78846.78,0.0,0.05006,0.0001,2.79317]
[1777844456468,36.63,78845.45,0.0,0.04992,0.0001,2.78692]
[1777844457321,36.63,78845.45,0.0,0.04992,0.0001,2.78692]
[1777844457422,36.63,78845.43,0.0,0.04991,0.0001,2.78681]
[1777844459505,36.63,78845.43,0.0,0.04991,0.0001,2.78681]
[1777844459581,36.63,78845.78,0.0,0.04995,0.0001,2.7884]
[1777844467177,36.63,78847.08,0.0,0.05008,0.0001,2.79426]
[1777844473998,36.63,78846.64,0.0,0.05003,0.0001,2.79202]
[1777844479033,36.63,78844.99,0.0,0.04986,0.0001,2.78423]
[1777844484068,36.63,78844.25,0.0,0.04978,0.0001,2.78074]
[1777844489104,36.63,78844.72,0.0,0.04983,0.0001,2.78292]
[1777844494139,36.63,78845.89,0.0,0.04981,0.0001,2.77996]
[1777844499173,36.63,78846.19,0.0,0.04984,0.0001,2.78137]
[1777844507014,36.63,78846.19,0.0,0.04984,0.0001,2.78137]
[1777844507267,36.63,78846.19,0.0,0.04984,0.0001,2.78137]
[1777844507448,36.63,78846.19,0.0,0.04984,0.0001,2.78137]
[1777844507687,36.63,78828.45,0.0,0.04803,0.0001,2.6995]
[1777844509249,36.63,78815.46,0.0,0.04674,0.0001,2.64089]
[1777844510597,36.63,78808.49,0.0,0.04606,0.0001,2.60985]
[1777844515791,36.64,78806.64,0.0,0.04591,0.0001,2.60309]
[1777844521331,36.65,78806.72,0.0,0.04596,0.0001,2.60526]
[1777844523864,36.65,78806.72,0.0,0.04596,0.0001,2.60526]
[1777844528612,36.66,78808.05,0.0,0.04613,0.0001,2.61301]
[1777844530030,36.66,78805.24,0.0,0.04587,0.0001,2.60107]
[1777844530657,36.66,78805.24,0.0,0.04587,0.0001,2.60107]
[1777844530632,36.66,78771.28,0.0,0.04267,9e-05,2.45296]
[1777844531505,36.66,78771.28,0.0,0.04267,9e-05,2.45296]
[1777844532436,36.67,78769.92,0.0,0.04256,9e-05,2.44768]
[1777844532517,36.67,78770.03,0.0,0.04258,9e-05,2.44871]
[1777844535079,36.68,78769.3,0.0,0.04254,9e-05,2.44671]
[1777844535434,36.68,78767.72,0.0,0.04241,9e-05,2.44053]
[1777844536505,36.68,78767.72,0.0,0.04241,9e-05,2.44053]
[1777844536606,36.68,78760.45,0.0,0.04176,9e-05,2.41017]
[1777844537293,36.68,78760.45,0.0,0.04176,9e-05,2.41017]
[1777844537678,36.68,78760.57,0.0,0.04179,9e-05,2.41131]
[1777844541632,36.69,78760.8,0.0,0.04185,9e-05,2.41419]
[1777844542485,36.7,78764.32,0.0,0.04219,9e-05,2.43041]
[1777844543034,36.7,78764.32,0.0,0.04219,9e-05,2.43041]
[1777844543647,36.7,78764.32,0.0,0.04219,9e-05,2.43041]
[1777844543490,36.7,78769.49,0.0,0.04268,9e-05,2.45309]
[1777844544497,36.71,78772.73,0.0,0.04299,9e-05,2.46757]
[1777844549533,36.72,78777.77,0.0,0.04351,9e-05,2.492]
[1777844554567,36.73,78777.36,0.0,0.0434,9e-05,2.48488]
[1777844559602,36.75,78779.89,0.0,0.04369,9e-05,2.49842]
[1777844564637,36.76,78781.98,0.0,0.04394,9e-05,2.50994]
[1777844569673,36.77,78781.36,0.0,0.04393,9e-05,2.50957]
[1777844574339,36.78,78777.98,0.0,0.04366,9e-05,2.49674]
[1777844574707,36.78,78775.23,0.0,0.04341,9e-05,2.48534]
[1777844579743,36.79,78768.57,0.0,0.04285,9e-05,2.45919]
[1777844582763,36.8,78760.26,0.0,0.04213,9e-05,2.42546]
[1777844587798,36.82,78759.38,0.0,0.04212,9e-05,2.4248]
[1777844590226,36.82,78748.51,0.0,0.04117,9e-05,2.3802]
[1777844591619,36.83,78730.55,0.0,0.03962,9e-05,2.30638]
[1777844592836,36.83,78720.09,0.0,0.03874,8e-05,2.26466]
[1777844594158,36.83,78725.8,0.0,0.03924,9e-05,2.2884]
[1777844596733,36.84,78744.85,0.0,0.04094,9e-05,2.36899]
[1777844598710,36.85,78753.49,0.0,0.04173,9e-05,2.40657]
[1777844603041,36.86,78759.47,0.0,0.04233,9e-05,2.43445]
[1777844608179,36.88,78762.25,0.0,0.04264,9e-05,2.44929]
[1777844614353,36.89,78761.03,0.0,0.04247,9e-05,2.43924]
[1777844618249,36.91,78751.95,0.0,0.04172,9e-05,2.40404]
[1777844624055,36.93,78749.18,0.0,0.04156,9e-05,2.39647]
[1777844627076,36.94,78741.67,0.0,0.04093,9e-05,2.36676]
[1777844629317,36.95,78731.59,0.0,0.04007,9e-05,2.32612]
[1777844631510,36.95,78724.41,0.0,0.03947,9e-05,2.29748]
[1777844633581,36.95,78719.17,0.0,0.03903,8e-05,2.27659]
[1777844633676,36.96,78716.6,0.0,0.03883,8e-05,2.26664]
[1777844633981,36.96,78716.6,0.0,0.03883,8e-05,2.26664]
[1777844634124,36.96,78716.6,0.0,0.03883,8e-05,2.26664]
[1777844634177,36.96,78716.6,0.0,0.03883,8e-05,2.26664]
[1777844634274,36.96,78713.64,0.0,0.03859,8e-05,2.25518]
[1777844636154,36.96,78723.53,0.0,0.03944,9e-05,2.29579]
[1777844638416,36.97,78732.69,0.0,0.04027,9e-05,2.33526]
[1777844644432,36.99,78728.48,0.0,0.03996,9e-05,2.32091]
[1777844645803,36.99,78727.84,0.0,0.03993,9e-05,2.31906]
[1777844645810,36.99,78726.45,0.0,0.03982,9e-05,2.31413]
[1777844646078,36.99,78726.45,0.0,0.03982,9e-05,2.31413]
[1777844646523,36.99,78726.45,0.0,0.03982,9e-05,2.31413]
[1777844646598,37.0,78713.58,0.0,0.03874,8e-05,2.26264]
[1777844648500,37.0,78703.77,0.0,0.03794,8e-05,2.22379]
[1777844650435,37.0,78703.77,0.0,0.03795,8e-05,2.22436]
[1777844652760,37.01,78706.22,0.0,0.03817,8e-05,2.23528]
[1777844655570,37.02,78702.56,0.0,0.0379,8e-05,2.22213]
[1777844658570,37.02,78690.56,0.0,0.03695,8e-05,2.17605]
[1777844661375,37.03,78681.61,0.0,0.03626,8e-05,2.14241]
[1777844662742,37.1,78675.93,0.0,0.03609,8e-05,2.13405]
[1777844664447,37.18,78668.64,0.0,0.0358,8e-05,2.12004]
[1777844665894,37.22,78668.22,0.0,0.03591,8e-05,2.1252]
[1777844672441,37.47,78663.83,0.0,0.03643,8e-05,2.14843]
[1777844676866,37.55,78664.89,0.0,0.0368,8e-05,2.16637]
[1777844676875,37.58,78663.36,0.0,0.0368,8e-05,2.16637]
[1777844680497,37.67,78662.73,0.0,0.03711,8e-05,2.18111]
[1777844682466,37.72,78662.25,0.0,0.03724,8e-05,2.18766]
[1777844687546,37.83,78659.18,0.0,0.03743,8e-05,2.19652]
[1777844688048,37.83,78659.18,0.0,0.03743,8e-05,2.19652]
[1777844692548,37.86,78659.46,0.0,0.03756,8e-05,2.20286]
[1777844697617,37.86,78665.3,0.0,0.03806,8e-05,2.22691]
[1777844698853,37.86,78677.43,0.0,0.03906,8e-05,2.27479]
[1777844701651,37.87,78691.09,0.0,0.04024,8e-05,2.33074]
[1777844706687,37.88,78688.99,0.0,0.0401,8e-05,2.32426]
[1777844711192,37.89,78687.11,0.0,0.03996,8e-05,2.31766]
[1777844711722,37.89,78687.11,0.0,0.03996,8e-05,2.31772]
[1777844713737,37.89,78681.51,0.0,0.0395,8e-05,2.29552]
[1777844716386,37.89,78677.9,0.0,0.0392,8e-05,2.2814]
[1777844719777,37.9,78666.5,0.0,0.03831,8e-05,2.23896]
[1777844724812,37.96,78661.8,0.0,0.03814,8e-05,2.23075]
[1777844727836,37.96,78667.73,0.0,0.03864,8e-05,2.25457]
[1777844730297,37.96,78669.76,0.0,0.03881,8e-05,2.26286]
[1777844730333,37.96,78669.76,0.0,0.03881,8e-05,2.26286]
[1777844730855,37.96,78670.42,0.0,0.03887,8e-05,2.2656]
[1777844732871,37.96,78686.77,0.0,0.04012,8e-05,2.32317]
[1777844733878,37.97,78692.66,0.0,0.04063,9e-05,2.34751]
[1777844735893,37.97,78707.82,0.0,0.04197,9e-05,2.41049]
[1777844736901,37.98,78713.23,0.0,0.04246,9e-05,2.43331]
[1777844743948,37.99,78713.62,0.0,0.04257,9e-05,2.43827]
[1777844748986,38.01,78717.1,0.0,0.04293,9e-05,2.45506]
[1777844754023,38.02,78714.77,0.0,0.04277,9e-05,2.44762]
[1777844759282,38.03,78711.47,0.0,0.04253,9e-05,2.43668]
[1777844764497,38.04,78711.0,0.0,0.04251,9e-05,2.43543]
[1777844770140,38.05,78714.51,0.0,0.04288,9e-05,2.45276]
[1777844774541,38.06,78724.32,0.0,0.04381,9e-05,2.49576]
[1777844776182,38.06,78731.94,0.0,0.04451,9e-05,2.52824]
[1777844781217,38.07,78736.19,0.0,0.04494,9e-05,2.5482]
[1777844786252,38.08,78734.17,0.0,0.04479,9e-05,2.54112]
[1777844787261,38.08,78727.57,0.0,0.04419,9e-05,2.51356]
[1777844791637,38.09,78726.1,0.0,0.04408,9e-05,2.50849]
[1777844791660,38.09,78724.41,0.0,0.04381,9e-05,2.49375]
[1777844792422,38.09,78724.41,0.0,0.04381,9e-05,2.49375]
[1777844792449,38.09,78691.73,0.0,0.04093,9e-05,2.35924]
[1777844794309,38.09,78674.82,0.0,0.03951,8e-05,2.29222]
[1777844797225,38.1,78674.56,0.0,0.0395,8e-05,2.2919]
[1777844799436,38.1,78666.34,0.0,0.03883,8e-05,2.25986]
[1777844801181,38.1,78666.34,0.0,0.03883,8e-05,2.26002]
[1777844802391,38.1,78664.54,0.0,0.03869,8e-05,2.25315]
[1777844804480,38.1,78670.96,0.0,0.03923,8e-05,2.27898]
[1777844805588,38.1,78670.96,0.0,0.03923,8e-05,2.27898]
[1777844810027,38.11,78674.68,0.0,0.03955,8e-05,2.29431]
[1777844810868,38.11,78678.02,0.0,0.03984,8e-05,2.30771]
[1777844811807,38.11,78679.31,0.0,0.03995,8e-05,2.31298]
[1777844811845,38.11,78685.33,0.0,0.04046,8e-05,2.33717]
[1777844813638,38.11,78695.4,0.0,0.04134,9e-05,2.37852]
[1777844816470,38.12,78700.72,0.0,0.04184,9e-05,2.40209]
[1777844821505,38.14,78702.78,0.0,0.04208,9e-05,2.41346]
[1777844826831,38.15,78702.82,0.0,0.04213,9e-05,2.41588]
[1777844832582,38.16,78705.92,0.0,0.04246,9e-05,2.43113]
[1777844837894,38.17,78706.59,0.0,0.04254,9e-05,2.43497]
[1777844843036,38.18,78706.53,0.0,0.0426,9e-05,2.43735]
[1777844845696,38.19,78723.04,0.0,0.04412,9e-05,2.508]
[1777844849931,38.2,78731.79,0.0,0.04495,9e-05,2.54649]
[1777844854736,38.21,78741.53,0.0,0.04576,9e-05,2.58146]
[1777844860006,38.22,78743.09,0.0,0.04594,9e-05,2.58956]
[1777844864807,38.23,78737.15,0.0,0.04542,9e-05,2.56568]
[1777844870074,38.23,78733.48,0.0,0.04511,9e-05,2.55166]
[1777844875890,38.24,78731.73,0.0,0.04499,9e-05,2.54611]
[1777844880925,38.25,78731.94,0.0,0.04504,9e-05,2.54852]
[1777844885960,38.26,78732.98,0.0,0.04517,9e-05,2.55443]
[1777844890995,38.27,78733.72,0.0,0.04527,9e-05,2.55901]
[1777844896030,38.27,78731.86,0.0,0.04513,9e-05,2.55254]
[1777844901065,38.28,78731.68,0.0,0.04515,9e-05,2.55321]
[1777844906103,38.29,78729.57,0.0,0.04498,9e-05,2.54568]
[1777844912165,38.3,78728.32,0.0,0.0449,9e-05,2.54179]
[1777844918184,38.31,78733.11,0.0,0.04525,9e-05,2.55584]
[1777844924227,38.31,78735.29,0.0,0.04549,9e-05,2.56662]
[1777844925235,38.31,78729.29,0.0,0.04494,9e-05,2.54145]
[1777844930494,38.32,78724.88,0.0,0.04457,9e-05,2.52468]
[1777844934299,38.33,78714.35,0.0,0.04364,9e-05,2.48159]
[1777844935306,38.33,78702.58,0.0,0.0426,9e-05,2.43335]
[1777844940565,38.34,78702.36,0.0,0.04262,9e-05,2.43448]
[1777844947390,38.36,78704.5,0.0,0.04288,9e-05,2.44635]
[1777844952426,38.37,78704.81,0.0,0.04295,9e-05,2.44978]
[1777844957460,38.38,78702.42,0.0,0.04277,9e-05,2.44138]
[1777844962494,38.38,78699.91,0.0,0.04257,9e-05,2.43192]
[1777844967529,38.39,78700.78,0.0,0.04268,9e-05,2.43706]
[1777844972567,38.4,78698.65,0.0,0.04241,9e-05,2.42273]
[1777844978075,38.41,78696.15,0.0,0.04223,9e-05,2.41406]
[1777844978741,38.41,78692.21,0.0,0.04189,9e-05,2.39818]
[1777844979112,38.41,78692.21,0.0,0.04189,9e-05,2.39818]
[1777844979178,38.41,78691.27,0.0,0.04181,9e-05,2.39453]
[1777844979462,38.41,78691.27,0.0,0.04181,9e-05,2.39453]
[1777844980032,38.41,78691.27,0.0,0.04181,9e-05,2.39453]
[1777844989921,38.42,78688.27,0.0,0.04159,9e-05,2.38418]
[1777844991535,38.42,78682.51,0.0,0.0411,9e-05,2.36138]
[1777844994725,38.43,78671.15,0.0,0.04015,8e-05,2.31654]
[1777844999761,38.45,78666.59,0.0,0.03985,8e-05,2.30254]
[1777845005088,38.47,78665.32,0.0,0.03983,8e-05,2.30154]
[1777845010232,38.48,78661.31,0.0,0.03955,8e-05,2.28806]
[1777845012120,38.49,78659.18,0.0,0.0394,8e-05,2.28089]
[1777845013120,38.49,78658.66,0.0,0.03936,8e-05,2.27897]
[1777845013322,38.49,78658.44,0.0,0.03934,8e-05,2.27834]
[1777845014479,38.49,78658.44,0.0,0.03934,8e-05,2.27834]
[1777845019901,38.5,78655.31,0.0,0.03913,8e-05,2.26796]
[1777845024936,38.5,78654.53,0.0,0.03908,8e-05,2.26555]
[1777845028964,38.51,78661.15,0.0,0.03963,8e-05,2.29196]
[1777845029359,38.51,78661.15,0.0,0.03963,8e-05,2.29196]
[1777845029970,38.51,78667.74,0.0,0.04018,8e-05,2.31802]
[1777845032993,38.51,78679.03,0.0,0.04103,9e-05,2.35596]
[1777845034970,38.51,78681.71,0.0,0.04126,9e-05,2.36693]
[1777845035977,38.51,78684.14,0.0,0.04148,9e-05,2.37691]
[1777845041270,38.52,78688.5,0.0,0.04188,9e-05,2.39566]
[1777845046202,38.52,78693.74,0.0,0.04235,9e-05,2.4176]
[1777845046209,38.52,78695.66,0.0,0.04252,9e-05,2.42556]
[1777845052126,38.53,78697.63,0.0,0.04271,9e-05,2.43436]
[1777845055429,38.53,78695.79,0.0,0.04255,9e-05,2.42718]
[1777845056154,38.53,78695.98,0.0,0.04257,9e-05,2.42808]
[1777845062197,38.53,78696.15,0.0,0.0426,9e-05,2.42949]
[1777845067234,38.54,78690.55,0.0,0.04213,9e-05,2.40739]
[1777845072269,38.54,78689.8,0.0,0.04208,9e-05,2.40513]
[1777845077305,38.55,78690.81,0.0,0.04219,9e-05,2.41005]
[1777845082339,38.55,78691.65,0.0,0.04228,9e-05,2.41426]
[1777845087373,38.55,78691.73,0.0,0.0423,9e-05,2.41538]
[1777845094423,38.56,78692.28,0.0,0.04225,9e-05,2.41081]
[1777845099457,38.57,78692.6,0.0,0.04229,9e-05,2.41296]
[1777845101934,38.57,78692.84,0.0,0.04232,9e-05,2.41411]
[1777845102028,38.57,78693.05,0.0,0.04234,9e-05,2.4153]
[1777845107514,38.57,78692.47,0.0,0.04231,9e-05,2.41379]
[1777845112549,38.58,78693.02,0.0,0.04238,9e-05,2.41706]
[1777845116403,38.58,78693.31,0.0,0.04241,9e-05,2.41858]
[1777845117340,38.58,78692.58,0.0,0.04235,9e-05,2.41579]
[1777845116578,38.58,78693.09,0.0,0.0424,9e-05,2.41803]
[1777845117585,38.58,78693.0,0.0,0.0424,9e-05,2.41784]
[1777845123627,38.59,78693.84,0.0,0.04249,9e-05,2.42228]
[1777845128662,38.59,78694.34,0.0,0.04255,9e-05,2.42516]
[1777845130537,38.59,78694.36,0.0,0.04256,9e-05,2.4254]
[1777845130676,38.59,78694.99,0.0,0.04262,9e-05,2.42814]
[1777845133558,38.6,78695.47,0.0,0.04267,9e-05,2.43042]
[1777845133697,38.6,78695.6,0.0,0.04268,9e-05,2.43111]
[1777845134903,38.6,78695.6,0.0,0.04268,9e-05,2.43111]
[1777845134975,38.6,78696.84,0.0,0.0428,9e-05,2.43633]
[1777845135466,38.6,78696.84,0.0,0.0428,9e-05,2.43633]
[1777845135630,38.6,78696.84,0.0,0.0428,9e-05,2.43633]
[1777845135719,38.6,78696.85,0.0,0.0428,9e-05,2.43652]
[1777845136718,38.6,78705.93,0.0,0.04362,9e-05,2.47431]
[1777845137828,38.6,78717.75,0.0,0.04469,9e-05,2.52385]
[1777845140969,38.61,78730.36,0.0,0.04588,9e-05,2.57802]
[1777845146854,38.62,78731.56,0.0,0.04602,9e-05,2.58446]
[1777845152048,38.62,78730.19,0.0,0.04579,9e-05,2.57196]
[1777845158120,38.63,78728.38,0.0,0.04565,9e-05,2.5656]
[1777845163907,38.64,78726.77,0.0,0.04555,9e-05,2.56065]
[1777845168942,38.65,78725.03,0.0,0.04541,9e-05,2.55462]
[1777845173991,38.65,78724.64,0.0,0.04541,9e-05,2.5543]
[1777845179030,38.66,78723.07,0.0,0.04529,9e-05,2.549]
[1777845186076,38.67,78724.62,0.0,0.04547,9e-05,2.55727]
[1777845191111,38.68,78724.77,0.0,0.04551,9e-05,2.55914]
[1777845196146,38.68,78725.09,0.0,0.04557,9e-05,2.5617]
[1777845201182,38.69,78726.35,0.0,0.04571,9e-05,2.56819]
[1777845202343,38.69,78726.35,0.0,0.04571,9e-05,2.56819]
[1777845206025,38.69,78727.27,0.0,0.0458,9e-05,2.57192]
[1777845211252,38.69,78729.35,0.0,0.04587,9e-05,2.57312]
[1777845216287,38.7,78738.0,0.0,0.0467,9e-05,2.61095]
[1777845217294,38.7,78744.53,0.0,0.04733,0.0001,2.63907]
[1777845222331,38.7,78745.87,0.0,0.04747,0.0001,2.64536]
[1777845227366,38.7,78748.1,0.0,0.04769,0.0001,2.65541]
[1777845232399,38.71,78747.98,0.0,0.04769,0.0001,2.65529]
[1777845237439,38.71,78747.28,0.0,0.04763,0.0001,2.65266]
[1777845242472,38.71,78746.75,0.0,0.04759,0.0001,2.65076]
[1777845247507,38.71,78746.61,0.0,0.04758,0.0001,2.65055]
[1777845252765,38.71,78747.94,0.0,0.04772,0.0001,2.65675]
[1777845258584,38.72,78748.21,0.0,0.04775,0.0001,2.6583]
[1777845260926,38.72,78748.6,0.0,0.04779,0.0001,2.66015]
[1777845261389,38.72,78748.6,0.0,0.04779,0.0001,2.66015]
[1777845261490,38.72,78742.64,0.0,0.04723,0.0001,2.63458]
[1777845266643,38.72,78740.47,0.0,0.04703,9e-05,2.6256]
[1777845272905,38.72,78740.82,0.0,0.04695,9e-05,2.61988]
[1777845278242,38.73,78741.5,0.0,0.04703,9e-05,2.62339]
[1777845283354,38.73,78744.2,0.0,0.0473,0.0001,2.63566]
[1777845288798,38.74,78745.02,0.0,0.0474,0.0001,2.64008]
[1777845293837,38.74,78746.6,0.0,0.04756,0.0001,2.64743]
[1777845299273,38.74,78747.68,0.0,0.04767,0.0001,2.65249]
[1777845300882,38.74,78754.93,0.0,0.04838,0.0001,2.68413]
[1777845303118,38.74,78763.71,0.0,0.04924,0.0001,2.72247]
[1777845308938,38.74,78767.62,0.0,0.04962,0.0001,2.7395]
[1777845310325,38.74,78767.62,0.0,0.04962,0.0001,2.7395]
[1777845310594,38.74,78767.62,0.0,0.04962,0.0001,2.7395]
[1777845310417,38.74,78768.99,0.0,0.04976,0.0001,2.74548]
[1777845312342,38.74,78780.74,0.0,0.05093,0.0001,2.79742]
[1777845313188,38.74,78787.93,0.0,0.05166,0.0001,2.82951]
[1777845315987,38.74,78795.89,0.0,0.05247,0.0001,2.86483]
[1777845318494,38.74,78794.59,0.0,0.05233,0.0001,2.85872]
[1777845318593,38.74,78792.72,0.0,0.05213,0.0001,2.85005]
[1777845318969,38.74,78792.72,0.0,0.05213,0.0001,2.85005]
[1777845321814,38.73,78787.51,0.0,0.05158,0.0001,2.82601]
[1777845322030,38.73,78787.51,0.0,0.05158,0.0001,2.82584]
[1777845323134,38.73,78787.51,0.0,0.05158,0.0001,2.82584]
[1777845329078,38.73,78786.6,0.0,0.05146,0.0001,2.82061]
[1777845334114,38.72,78787.13,0.0,0.05135,0.0001,2.81366]
[1777845336151,38.72,78786.97,0.0,0.05133,0.0001,2.8128]
[1777845336230,38.72,78786.69,0.0,0.0513,0.0001,2.81141]
[1777845337036,38.72,78786.69,0.0,0.0513,0.0001,2.81141]
[1777845337136,38.72,78786.16,0.0,0.05124,0.0001,2.80891]
[1777845342450,38.72,78786.4,0.0,0.05126,0.0001,2.8096]
[1777845348211,38.71,78785.87,0.0,0.05118,0.0001,2.80623]
[1777845353468,38.71,78779.29,0.0,0.0505,0.0001,2.77638]
[1777845354977,38.71,78779.29,0.0,0.0505,0.0001,2.77628]
[1777845355407,38.71,78779.29,0.0,0.0505,0.0001,2.77628]
[1777845356325,38.71,78776.95,0.0,0.05026,0.0001,2.76583]
[1777845356326,38.71,78775.74,0.0,0.05014,0.0001,2.76041]
[1777845357126,38.71,78775.74,0.0,0.05014,0.0001,2.76041]
[1777845357274,38.71,78775.74,0.0,0.05014,0.0001,2.76035]
[1777845362310,38.71,78771.74,0.0,0.04974,0.0001,2.7424]
[1777845363094,38.71,78771.74,0.0,0.04974,0.0001,2.7424]
[1777845363539,38.71,78770.69,0.0,0.04963,0.0001,2.73773]
[1777845370365,38.71,78769.84,0.0,0.04954,0.0001,2.7337]
[1777845375399,38.7,78768.24,0.0,0.04938,0.0001,2.72647]
[1777845380435,38.7,78769.78,0.0,0.04952,0.0001,2.73301]
[1777845385470,38.7,78773.38,0.0,0.04987,0.0001,2.74851]
[1777845390505,38.7,78772.09,0.0,0.04974,0.0001,2.74243]
[1777845395543,38.7,78771.86,0.0,0.04956,0.0001,2.73256]
[1777845400578,38.7,78767.0,0.0,0.04908,0.0001,2.71091]
[1777845407626,38.69,78764.78,0.0,0.04884,0.0001,2.70056]
[1777845408064,38.69,78764.78,0.0,0.04884,0.0001,2.70056]
[1777845408634,38.69,78764.91,0.0,0.04885,0.0001,2.70088]
[1777845414676,38.69,78764.91,0.0,0.04885,0.0001,2.70072]
[1777845419730,38.69,78765.91,0.0,0.04893,0.0001,2.70459]
[1777845424747,38.69,78762.16,0.0,0.04856,0.0001,2.68808]
[1777845427939,38.69,78761.53,0.0,0.0485,0.0001,2.68531]
[1777845427988,38.69,78757.78,0.0,0.04814,0.0001,2.66902]
[1777845434039,38.69,78756.71,0.0,0.04804,0.0001,2.66453]
[1777845437109,38.69,78756.78,0.0,0.04804,0.0001,2.66486]
[1777845437173,38.69,78756.88,0.0,0.04806,0.0001,2.66557]
[1777845437835,38.69,78756.88,0.0,0.04806,0.0001,2.66557]
[1777845437868,38.69,78756.99,0.0,0.04807,0.0001,2.66628]
[1777845442874,38.78,78757.27,0.0,0.04849,0.0001,2.68461]
[1777845445894,38.86,78765.94,0.0,0.0497,0.0001,2.73827]
[1777845449174,38.97,78766.92,0.0,0.05027,0.0001,2.76333]
[1777845449275,39.0,78766.75,0.0,0.0504,0.0001,2.76922]
[1777845456972,39.26,78766.67,0.0,0.05138,0.0001,2.80951]
[1777845459910,39.29,78766.94,0.0,0.05154,0.0001,2.81638]
[1777845462378,39.37,78767.18,0.0,0.05194,0.0001,2.83386]
[1777845468048,39.46,78771.11,0.0,0.05273,0.0001,2.86834]
[1777845473084,39.48,78771.69,0.0,0.05285,0.0001,2.87328]
[1777845473850,39.48,78771.69,0.0,0.05285,0.0001,2.87328]
[1777845474582,39.48,78771.69,0.0,0.05285,0.0001,2.87328]
[1777845475378,39.48,78771.01,0.0,0.05279,0.0001,2.87071]
[1777845475443,39.48,78771.01,0.0,0.05279,0.0001,2.87071]
[1777845476422,39.48,78771.11,0.0,0.05281,0.0001,2.87162]
[1777845476464,39.48,78774.31,0.0,0.05315,0.0001,2.88634]
[1777845479768,39.49,78780.02,0.0,0.05377,0.0001,2.91322]
[1777845483812,39.5,78782.38,0.0,0.05404,0.0001,2.92506]
[1777845484388,39.5,78783.63,0.0,0.05419,0.0001,2.9315]
[1777845486915,39.5,78783.63,0.0,0.0542,0.0001,2.93189]
[1777845487614,39.5,78783.63,0.0,0.0542,0.0001,2.93189]
[1777845489310,39.51,78785.64,0.0,0.05444,0.0001,2.94216]
[1777845489365,39.51,78790.25,0.0,0.05493,0.00011,2.96341]
[1777845494458,39.52,78793.28,0.0,0.0553,0.00011,2.97897]
[1777845500273,39.53,78794.01,0.0,0.05542,0.00011,2.98431]
[1777845505308,39.54,78794.77,0.0,0.05554,0.00011,2.98942]
[1777845510343,39.55,78796.07,0.0,0.05572,0.00011,2.99695]
[1777845512820,39.55,78796.07,0.0,0.05572,0.00011,2.99695]
[1777845513339,39.55,78796.24,0.0,0.0556,0.00011,2.98951]
[1777845513995,39.55,78798.22,0.0,0.05582,0.00011,2.99885]
[1777845514598,39.55,78798.23,0.0,0.05583,0.00011,2.99921]
[1777845515127,39.55,78798.23,0.0,0.05583,0.00011,2.99921]
[1777845515378,39.56,78798.23,0.0,0.05583,0.00011,2.99952]
[1777845518326,39.56,78800.25,0.0,0.05606,0.00011,3.00936]
[1777845518399,39.56,78799.14,0.0,0.05595,0.00011,3.00458]
[1777845519862,39.56,78799.84,0.0,0.05603,0.00011,3.00808]
[1777845520412,39.56,78800.53,0.0,0.05611,0.00011,3.01153]
[1777845521419,39.56,78806.29,0.0,0.05674,0.00011,3.03824]
[1777845524461,39.57,78819.56,0.0,0.05821,0.00011,3.10033]
[1777845525591,39.57,78830.35,0.0,0.05941,0.00011,3.15099]
[1777845527257,39.57,78830.35,0.0,0.05942,0.00011,3.15114]
[1777845527462,39.57,78831.1,0.0,0.0595,0.00011,3.15473]
[1777845530787,39.57,78827.34,0.0,0.05908,0.00011,3.13719]
[1777845530847,39.57,78821.1,0.0,0.05839,0.00011,3.10811]
[1777845532264,39.57,78821.1,0.0,0.0584,0.00011,3.10823]
[1777845532497,39.57,78819.68,0.0,0.05824,0.00011,3.10174]
[1777845532949,39.57,78819.68,0.0,0.05824,0.00011,3.10174]
[1777845533504,39.57,78818.57,0.0,0.05812,0.00011,3.0967]
[1777845534332,39.57,78818.57,0.0,0.05812,0.00011,3.0967]
[1777845534738,39.57,78817.89,0.0,0.05805,0.00011,3.09367]
[1777845536828,39.57,78817.89,0.0,0.05805,0.00011,3.09367]
[1777845537532,39.58,78817.23,0.0,0.05799,0.00011,3.091]
[1777845539085,39.58,78818.1,0.0,0.05809,0.00011,3.09517]
[1777845539163,39.58,78815.88,0.0,0.05784,0.00011,3.08498]
[1777845540784,39.58,78815.88,0.0,0.05784,0.00011,3.08498]
[1777845542567,39.58,78831.81,0.0,0.05962,0.00011,3.15981]
[1777845543883,39.58,78838.52,0.0,0.06038,0.00011,3.19149]
[1777845544812,39.58,78829.39,0.0,0.05935,0.00011,3.14841]
[1777845545839,39.58,78829.39,0.0,0.05935,0.00011,3.14841]
[1777845546122,39.58,78828.46,0.0,0.05925,0.00011,3.14405]
[1777845546528,39.58,78828.46,0.0,0.05925,0.00011,3.14405]
[1777845546667,39.58,78828.46,0.0,0.05925,0.00011,3.14405]
[1777845546744,39.58,78828.37,0.0,0.05924,0.00011,3.14366]
[1777845547417,39.58,78828.37,0.0,0.05924,0.00011,3.14366]
[1777845549869,39.58,78825.97,0.0,0.05897,0.00011,3.13249]
[1777845550623,39.59,78825.58,0.0,0.05896,0.00011,3.13192]
[1777845556665,39.6,78826.28,0.0,0.0591,0.00011,3.13796]
[1777845558015,39.6,78827.52,0.0,0.05924,0.00011,3.14384]
[1777845558679,39.6,78827.74,0.0,0.05928,0.00011,3.14548]
[1777845561536,39.61,78829.26,0.0,0.05947,0.00011,3.15318]
[1777845561700,39.61,78834.46,0.0,0.06005,0.00011,3.17771]
[1777845562056,39.61,78834.46,0.0,0.06005,0.00011,3.17771]
[1777845562713,39.61,78834.52,0.0,0.06006,0.00011,3.17812]
[1777845564106,39.61,78834.6,0.0,0.06007,0.00011,3.17861]
[1777845564721,39.61,78836.98,0.0,0.06034,0.00011,3.18995]
[1777845568156,39.61,78838.92,0.0,0.06055,0.00011,3.19857]
[1777845568749,39.6,78838.84,0.0,0.06054,0.00011,3.19794]
[1777845573784,39.6,78833.18,0.0,0.05972,0.00011,3.16113]
[1777845576425,39.6,78828.4,0.0,0.05918,0.00011,3.13876]
[1777845578309,39.6,78828.55,0.0,0.0592,0.00011,3.13958]
[1777845578322,39.6,78828.55,0.0,0.0592,0.00011,3.13958]
[1777845578819,39.6,78828.55,0.0,0.0592,0.00011,3.13964]
[1777845581841,39.6,78823.15,0.0,0.05861,0.00011,3.11461]
[1777845587887,39.6,78822.6,0.0,0.05856,0.00011,3.11259]
[1777845592922,39.61,78820.4,0.0,0.05833,0.00011,3.10278]
[1777845598967,39.61,78820.77,0.0,0.05838,0.00011,3.10498]
[1777845602271,39.61,78819.34,0.0,0.05823,0.00011,3.09848]
[1777845602603,39.61,78819.34,0.0,0.05823,0.00011,3.09848]
[1777845602697,39.61,78819.34,0.0,0.05823,0.00011,3.09848]
[1777845602915,39.61,78853.83,0.0,0.06213,0.00012,3.26125]
[1777845603251,39.61,78853.83,0.0,0.06213,0.00012,3.26125]
[1777845603397,39.61,78853.83,0.0,0.06213,0.00012,3.26125]
[1777845603666,39.61,78853.83,0.0,0.06213,0.00012,3.26125]
[1777845603768,39.61,78868.32,0.0,0.06382,0.00012,3.33084]
[1777845604319,39.61,78868.32,0.0,0.06382,0.00012,3.33084]
[1777845604417,39.61,78875.03,0.0,0.06462,0.00012,3.36347]
[1777845605658,39.61,78864.78,0.0,0.06339,0.00012,3.31337]
[1777845607075,39.6,78849.6,0.0,0.06161,0.00012,3.24001]
[1777845609415,39.6,78849.6,0.0,0.06161,0.00012,3.23988]
[1777845609500,39.6,78843.68,0.0,0.06093,0.00011,3.21157]
[1777845610371,39.6,78843.68,0.0,0.06093,0.00011,3.21157]
[1777845610385,39.6,78843.68,0.0,0.06093,0.00011,3.21157]
[1777845610393,39.6,78843.68,0.0,0.06093,0.00011,3.21157]
[1777845610806,39.6,78842.71,0.0,0.06081,0.00011,3.20681]
[1777845612033,39.6,78842.71,0.0,0.06081,0.00011,3.20681]
[1777845612068,39.6,78842.71,0.0,0.06081,0.00011,3.20681]
[1777845612845,39.6,78841.51,0.0,0.06067,0.00011,3.20101]
[1777845614866,39.6,78850.91,0.0,0.06175,0.00012,3.2456]
[1777845619885,39.6,78849.61,0.0,0.06159,0.00012,3.23898]
[1777845619927,39.6,78839.26,0.0,0.0604,0.00011,3.18967]
[1777845621697,39.6,78844.74,0.0,0.06102,0.00011,3.21565]
[1777845622881,39.6,78853.34,0.0,0.06201,0.00012,3.25668]
[1777845622997,39.6,78853.34,0.0,0.06201,0.00012,3.25668]
[1777845623005,39.6,78853.34,0.0,0.06201,0.00012,3.25668]
[1777845623049,39.6,78853.34,0.0,0.06201,0.00012,3.25668]
[1777845623168,39.6,78853.34,0.0,0.06201,0.00012,3.25663]
[1777845624322,39.6,78853.34,0.0,0.06201,0.00012,3.25663]
[1777845624438,39.6,78853.34,0.0,0.06201,0.00012,3.25663]
[1777845624682,39.6,78853.34,0.0,0.06201,0.00012,3.25663]
[1777845624779,39.6,78876.45,0.0,0.06473,0.00012,3.36827]
[1777845626640,39.6,78882.0,0.0,0.06539,0.00012,3.39495]
[1777845627068,39.6,78882.0,0.0,0.06539,0.00012,3.39495]
[1777845627198,39.59,78882.0,0.0,0.06538,0.00012,3.39465]
[1777845629209,39.59,78887.56,0.0,0.06604,0.00012,3.42131]
[1777845630923,39.59,78887.56,0.0,0.06604,0.00012,3.42131]
[1777845630932,39.59,78887.56,0.0,0.06604,0.00012,3.42131]
[1777845631492,39.59,78898.59,0.0,0.06721,0.00012,3.46572]
[1777845632264,39.59,78898.59,0.0,0.06721,0.00012,3.46572]
[1777845632530,39.59,78898.59,0.0,0.06721,0.00012,3.46572]
[1777845632890,39.58,78920.51,0.0,0.06995,0.00013,3.5751]
[1777845633929,39.58,78945.92,0.0,0.07322,0.00013,3.70421]
[1777845634905,39.58,78945.92,0.0,0.07322,0.00013,3.70421]
[1777845635278,39.58,78950.62,0.0,0.07384,0.00013,3.72827]
[1777845636950,39.58,78954.44,0.0,0.07434,0.00013,3.74766]
[1777845636953,39.58,78959.53,0.0,0.07501,0.00013,3.77367]
[1777845637005,39.58,78959.53,0.0,0.07501,0.00013,3.77367]
[1777845637777,39.58,78965.02,0.0,0.07574,0.00014,3.80182]
[1777845638488,39.58,78974.64,0.0,0.07705,0.00014,3.85243]
[1777845639547,39.58,78974.64,0.0,0.07705,0.00014,3.85243]
[1777845639634,39.58,78978.69,0.0,0.07762,0.00014,3.87394]
[1777845640886,39.58,78995.21,0.0,0.07992,0.00014,3.96157]
[1777845641446,39.58,79009.85,0.0,0.082,0.00014,4.03992]
[1777845642781,39.58,79015.5,0.0,0.08282,0.00014,4.07044]
[1777845647730,39.58,79014.57,0.0,0.08267,0.00014,4.06484]
[1777845647906,39.58,79014.57,0.0,0.08267,0.00014,4.06484]
[1777845651444,39.57,79006.51,0.0,0.08149,0.00014,4.02089]
[1777845651455,39.57,79006.51,0.0,0.08149,0.00014,4.02089]
[1777845651641,39.57,79006.51,0.0,0.08149,0.00014,4.02089]
[1777845651709,39.57,78997.91,0.0,0.08027,0.00014,3.97468]
[1777845652433,39.57,78997.91,0.0,0.08027,0.00014,3.97468]
[1777845652752,39.57,78989.23,0.0,0.07905,0.00014,3.9285]
[1777845654397,39.57,78979.38,0.0,0.07767,0.00014,3.87609]
[1777845655542,39.57,78979.38,0.0,0.07767,0.00014,3.87609]
[1777845655620,39.57,78979.38,0.0,0.07767,0.00014,3.87609]
[1777845655627,39.57,78976.15,0.0,0.07722,0.00014,3.85886]
[1777845658572,39.57,78975.02,0.0,0.07706,0.00014,3.85252]
[1777845662921,39.56,78974.39,0.0,0.07695,0.00014,3.84843]
[1777845663006,39.56,78975.69,0.0,0.07712,0.00014,3.85507]
[1777845663548,39.56,78975.69,0.0,0.07712,0.00014,3.85507]
[1777845663619,39.56,78975.69,0.0,0.07712,0.00014,3.85507]
[1777845663712,39.56,78981.55,0.0,0.07792,0.00014,3.88575]
[1777845665475,39.56,79001.39,0.0,0.0807,0.00014,3.99119]
[1777845667700,39.56,79011.56,0.0,0.08215,0.00014,4.04551]
[1777845669496,39.56,79019.62,0.0,0.08331,0.00015,4.08882]
[1777845674531,39.56,79007.34,0.0,0.08152,0.00014,4.02184]
[1777845675075,39.56,79007.34,0.0,0.08152,0.00014,4.02184]
[1777845675861,39.56,79007.34,0.0,0.08152,0.00014,4.02184]
[1777845675931,39.56,79007.34,0.0,0.08152,0.00014,4.02184]
[1777845675995,39.55,78996.72,0.0,0.08,0.00014,3.96484]
[1777845676506,39.55,78996.72,0.0,0.08,0.00014,3.96484]
[1777845676745,39.55,78996.72,0.0,0.08,0.00014,3.96484]
[1777845677033,39.55,78996.72,0.0,0.08,0.00014,3.96484]
[1777845676791,39.55,78978.29,0.0,0.07739,0.00014,3.86538]
[1777845677389,39.55,78978.29,0.0,0.07739,0.00014,3.86538]
[1777845677745,39.55,78978.29,0.0,0.07739,0.00014,3.86538]
[1777845677820,39.55,78978.29,0.0,0.07739,0.00014,3.86538]
[1777845677830,39.55,78978.29,0.0,0.07739,0.00014,3.86538]
[1777845677847,39.55,78978.29,0.0,0.07739,0.00014,3.86538]
[1777845677871,39.55,78966.87,0.0,0.07583,0.00014,3.80538]
[1777845678678,39.55,78966.87,0.0,0.07583,0.00014,3.80538]
[1777845678777,39.54,78951.83,0.0,0.07381,0.00013,3.72703]
[1777845679273,39.54,78951.83,0.0,0.07381,0.00013,3.72703]
[1777845679422,39.54,78951.83,0.0,0.07381,0.00013,3.72703]
[1777845680580,39.54,78932.81,0.0,0.07129,0.00013,3.62855]
[1777845681642,39.54,78914.75,0.0,0.06898,0.00013,3.53692]
[1777845682324,39.54,78914.75,0.0,0.06898,0.00013,3.53692]
[1777845682431,39.54,78914.75,0.0,0.06898,0.00013,3.53692]
[1777845682594,39.54,78914.71,0.0,0.06898,0.00013,3.53672]
[1777845683204,39.54,78914.71,0.0,0.06898,0.00013,3.53672]
[1777845683326,39.54,78914.71,0.0,0.06898,0.00013,3.53672]
[1777845683600,39.54,78902.52,0.0,0.06745,0.00012,3.47551]
[1777845685842,39.54,78916.8,0.0,0.06924,0.00013,3.54699]
[1777845687625,39.54,78921.87,0.0,0.06988,0.00013,3.57244]
[1777845690225,39.53,78925.44,0.0,0.07032,0.00013,3.59017]
[1777845690229,39.53,78925.44,0.0,0.07032,0.00013,3.59017]
[1777845690655,39.53,78925.44,0.0,0.07032,0.00013,3.59]
[1777845691287,39.53,78925.44,0.0,0.07032,0.00013,3.59]
[1777845692147,39.53,78923.99,0.0,0.06996,0.00013,3.57291]
[1777845692882,39.53,78923.42,0.0,0.06988,0.00013,3.56986]
[1777845693620,39.53,78923.42,0.0,0.06988,0.00013,3.56986]
[1777845698716,39.53,78915.76,0.0,0.06891,0.00013,3.53098]
[1777845699100,39.53,78915.76,0.0,0.06891,0.00013,3.53098]
[1777845699139,39.53,78915.76,0.0,0.06891,0.00013,3.53098]
[1777845700273,39.53,78914.8,0.0,0.06879,0.00013,3.52616]
[1777845700726,39.53,78913.27,0.0,0.06859,0.00013,3.51849]
[1777845703747,39.53,78922.13,0.0,0.06971,0.00013,3.56309]
[1777845705985,39.53,78934.74,0.0,0.07133,0.00013,3.62693]
[1777845711805,39.53,78936.38,0.0,0.07154,0.00013,3.6353]
[1777845716838,39.53,78932.59,0.0,0.07106,0.00013,3.61643]
[1777845719941,39.53,78931.97,0.0,0.07097,0.00013,3.61298]
[1777845720544,39.53,78930.19,0.0,0.07074,0.00013,3.60366]
[1777845720881,39.53,78942.09,0.0,0.07229,0.00013,3.66454]
[1777845721895,39.53,78954.67,0.0,0.07394,0.00013,3.72932]
[1777845722935,39.53,78954.67,0.0,0.07394,0.00013,3.72932]
[1777845723008,39.53,78968.92,0.0,0.07586,0.00014,3.80335]
[1777845723967,39.53,78968.92,0.0,0.07586,0.00014,3.80335]
[1777845724051,39.53,78966.18,0.0,0.07548,0.00014,3.78888]
[1777845726099,39.53,78962.83,0.0,0.07502,0.00013,3.77109]
[1777845726140,39.53,78962.83,0.0,0.07502,0.00013,3.77109]
[1777845726927,39.53,78962.83,0.0,0.07502,0.00013,3.77109]
[1777845727048,39.53,78961.71,0.0,0.07487,0.00013,3.76513]
[1777845727652,39.53,78961.71,0.0,0.07487,0.00013,3.76513]
[1777845727934,39.53,78961.71,0.0,0.07486,0.00013,3.76502]
[1777845728940,39.53,78968.73,0.0,0.07581,0.00014,3.80149]
[1777845729946,39.53,78975.22,0.0,0.0767,0.00014,3.8356]
[1777845730956,39.53,78975.22,0.0,0.0767,0.00014,3.8356]
[1777845732932,39.53,78979.18,0.0,0.07724,0.00014,3.85655]
[1777845732967,39.53,78973.68,0.0,0.07649,0.00014,3.8277]
[1777845733975,39.53,78968.05,0.0,0.07573,0.00014,3.79832]
[1777845736995,39.53,78958.89,0.0,0.07448,0.00013,3.75018]
[1777845737639,39.53,78958.89,0.0,0.07448,0.00013,3.75018]
[1777845738002,39.52,78955.47,0.0,0.07402,0.00013,3.73236]
[1777845743039,39.52,78950.54,0.0,0.07336,0.00013,3.70655]
[1777845748078,39.52,78949.07,0.0,0.07316,0.00013,3.69871]
[1777845751098,39.52,78944.64,0.0,0.0724,0.00013,3.66616]
[1777845756132,39.52,78943.27,0.0,0.07222,0.00013,3.65902]
[1777845756161,39.52,78943.27,0.0,0.07222,0.00013,3.65902]
[1777845757143,39.52,78946.7,0.0,0.07267,0.00013,3.67662]
[1777845762175,39.52,78940.87,0.0,0.0719,0.00013,3.64659]
[1777845763810,39.52,78940.87,0.0,0.0719,0.00013,3.64659]
[1777845763894,39.52,78940.77,0.0,0.07189,0.00013,3.64611]
[1777845764795,39.52,78926.38,0.0,0.07003,0.00013,3.57284]
[1777845765498,39.52,78919.06,0.0,0.0691,0.00013,3.53591]
[1777845766406,39.52,78914.07,0.0,0.06847,0.00013,3.51083]
[1777845768263,39.52,78914.43,0.0,0.06852,0.00013,3.51266]
[1777845768655,39.52,78914.43,0.0,0.06852,0.00013,3.51266]
[1777845768748,39.52,78914.43,0.0,0.06852,0.00013,3.51266]
[1777845768820,39.52,78940.61,0.0,0.07187,0.00013,3.64524]
[1777845769897,39.52,78964.01,0.0,0.07496,0.00013,3.76568]
[1777845770546,39.52,78964.01,0.0,0.07496,0.00013,3.76568]
[1777845771001,39.52,78964.01,0.0,0.07496,0.00013,3.76568]
[1777845771168,39.52,78964.01,0.0,0.07496,0.00013,3.76568]
[1777845771312,39.52,78962.25,0.0,0.07472,0.00013,3.75653]
[1777845771716,39.52,78962.25,0.0,0.07472,0.00013,3.75653]
[1777845771812,39.52,78988.52,0.0,0.07832,0.00014,3.89465]
[1777845773769,39.52,78988.52,0.0,0.07832,0.00014,3.89465]
[1777845773852,39.52,78988.52,0.0,0.07832,0.00014,3.89465]
[1777845776038,39.52,78992.24,0.0,0.07884,0.00014,3.91421]
[1777845776424,39.52,78991.66,0.0,0.07876,0.00014,3.91119]
[1777845777090,39.52,78991.66,0.0,0.07876,0.00014,3.91119]
[1777845777118,39.52,79036.54,0.0,0.0852,0.00015,4.15229]
[1777845777323,39.52,79036.54,0.0,0.0852,0.00015,4.15229]
[1777845777652,39.52,79036.54,0.0,0.0852,0.00015,4.15229]
[1777845778140,39.52,79036.54,0.0,0.0852,0.00015,4.15229]
[1777845777754,39.52,79062.95,0.0,0.08918,0.00015,4.29766]
[1777845779113,39.52,79066.77,0.0,0.08976,0.00015,4.31876]
[1777845780209,39.52,79066.77,0.0,0.08976,0.00015,4.31876]
[1777845780244,39.52,79072.07,0.0,0.09058,0.00015,4.34838]
[1777845780627,39.52,79072.07,0.0,0.09058,0.00015,4.34838]
[1777845781004,39.52,79072.07,0.0,0.09058,0.00015,4.34838]
[1777845781040,39.52,79090.65,0.0,0.0935,0.00016,4.45253]
[1777845781685,39.52,79090.65,0.0,0.0935,0.00016,4.45253]
[1777845782074,39.52,79113.42,0.0,0.09716,0.00016,4.58149]
[1777845783188,39.52,79113.42,0.0,0.09716,0.00016,4.58149]
[1777845783344,39.52,79121.08,0.0,0.09841,0.00016,4.62525]
[1777845785308,39.51,79116.53,0.0,0.09765,0.00016,4.59862]
[1777845785336,39.51,79116.53,0.0,0.09765,0.00016,4.59862]
[1777845786158,39.51,79116.53,0.0,0.09765,0.00016,4.59862]
[1777845786145,39.51,79128.83,0.0,0.09967,0.00017,4.6688]
[1777845786595,39.51,79148.27,0.0,0.10293,0.00017,4.78088]
[1777845787580,39.51,79154.73,0.0,0.10403,0.00017,4.81818]
[1777845789239,39.51,79154.73,0.0,0.10403,0.00017,4.81818]
[1777845788512,39.51,79139.42,0.0,0.10143,0.00017,4.72945]
[1777845789976,39.49,79128.22,0.0,0.09942,0.00017,4.66048]
[1777845791140,39.49,79128.22,0.0,0.09942,0.00017,4.66048]
[1777845791142,39.49,79124.48,0.0,0.09879,0.00017,4.63854]
[1777845791347,39.49,79124.48,0.0,0.09879,0.00017,4.63854]
[1777845792123,39.49,79138.71,0.0,0.10116,0.00017,4.72043]
[1777845792971,39.49,79138.71,0.0,0.10116,0.00017,4.72043]
[1777845793000,39.49,79138.71,0.0,0.10116,0.00017,4.72043]
[1777845793044,39.48,79136.95,0.0,0.10086,0.00017,4.71011]
[1777845793705,39.48,79136.95,0.0,0.10086,0.00017,4.71011]
[1777845793733,39.48,79128.72,0.0,0.09948,0.00017,4.66245]
[1777845794533,39.48,79128.72,0.0,0.09948,0.00017,4.66245]
[1777845794674,39.48,79128.72,0.0,0.09948,0.00017,4.66245]
[1777845794750,39.48,79128.72,0.0,0.09948,0.00017,4.66245]
[1777845794954,39.48,79128.72,0.0,0.09948,0.00017,4.66245]
[1777845796309,39.48,79125.84,0.0,0.099,0.00017,4.64565]
[1777845796588,39.48,79125.84,0.0,0.099,0.00017,4.64565]
[1777845796652,39.48,79125.84,0.0,0.099,0.00017,4.64565]
[1777845796695,39.48,79125.84,0.0,0.099,0.00017,4.64565]
[1777845796777,39.48,79140.38,0.0,0.10141,0.00017,4.72904]
[1777845797396,39.48,79140.38,0.0,0.10141,0.00017,4.72904]
[1777845798058,39.48,79140.38,0.0,0.10141,0.00017,4.72904]
[1777845798066,39.48,79140.38,0.0,0.10141,0.00017,4.72904]
[1777845798073,39.48,79140.38,0.0,0.10141,0.00017,4.72904]
[1777845798106,39.48,79140.38,0.0,0.10141,0.00017,4.72904]
[1777845798153,39.48,79127.95,0.0,0.09933,0.00017,4.65715]
[1777845800492,39.48,79136.45,0.0,0.10073,0.00017,4.70563]
[1777845801876,39.48,79136.45,0.0,0.10073,0.00017,4.70563]
[1777845801921,39.47,79126.96,0.0,0.09914,0.00017,4.65059]
[1777845803207,39.47,79121.56,0.0,0.09824,0.00016,4.61938]
[1777845804072,39.47,79121.56,0.0,0.09824,0.00016,4.61938]
[1777845804132,39.47,79126.24,0.0,0.09901,0.00017,4.64605]
[1777845804973,39.47,79126.24,0.0,0.09901,0.00017,4.64605]
[1777845805075,39.47,79124.69,0.0,0.09875,0.00017,4.63703]
[1777845805854,39.47,79124.69,0.0,0.09875,0.00017,4.63703]
[1777845806224,39.47,79124.69,0.0,0.09875,0.00017,4.63703]
[1777845805934,39.47,79121.38,0.0,0.0982,0.00016,4.6179]
[1777845806721,39.47,79120.9,0.0,0.09811,0.00016,4.61501]
[1777845808120,39.47,79120.9,0.0,0.09811,0.00016,4.61501]
[1777845808164,39.47,79120.9,0.0,0.09811,0.00016,4.61501]
[1777845808804,39.47,79116.28,0.0,0.09735,0.00016,4.58847]
[1777845808906,39.47,79111.48,0.0,0.09656,0.00016,4.5609]
[1777845810568,39.47,79099.51,0.0,0.09463,0.00016,4.49291]
[1777845811575,39.46,79090.43,0.0,0.09298,0.00016,4.43058]
[1777845812603,39.46,79090.43,0.0,0.09298,0.00016,4.43058]
[1777845813063,39.47,79084.03,0.0,0.09197,0.00016,4.39465]
[1777845813788,39.46,79067.41,0.0,0.08938,0.00015,4.30161]
[1777845816918,39.45,79065.88,0.0,0.08909,0.00015,4.29117]
[1777845817268,39.45,79066.67,0.0,0.08921,0.00015,4.29552]
[1777845817604,39.45,79066.67,0.0,0.08921,0.00015,4.29552]
[1777845818234,39.45,79066.64,0.0,0.08921,0.00015,4.29531]
[1777845818857,39.45,79066.64,0.0,0.08921,0.00015,4.29531]
[1777845820214,39.45,79059.3,0.0,0.08808,0.00015,4.25451]
[1777845823721,39.45,79060.94,0.0,0.08833,0.00015,4.26355]
[1777845823825,39.45,79060.94,0.0,0.08833,0.00015,4.26355]
[1777845824091,39.45,79060.94,0.0,0.08833,0.00015,4.26355]
[1777845824162,39.45,79061.01,0.0,0.08834,0.00015,4.26392]
[1777845826090,39.44,79034.24,0.0,0.08424,0.00015,4.11354]
[1777845827044,39.44,79034.24,0.0,0.08424,0.00015,4.11354]
[1777845829707,39.43,79028.59,0.0,0.0834,0.00015,4.08233]
[1777845830787,39.43,79028.59,0.0,0.0834,0.00015,4.08233]
[1777845831156,39.43,79028.59,0.0,0.0834,0.00015,4.08233]
[1777845831215,39.43,79036.26,0.0,0.08452,0.00015,4.12401]
[1777845833159,39.44,79036.26,0.0,0.08453,0.00015,4.12447]
[1777845833229,39.44,79051.34,0.0,0.08678,0.00015,4.20713]
[1777845838604,39.44,79050.2,0.0,0.08662,0.00015,4.20124]
[1777845840025,39.44,79046.93,0.0,0.08613,0.00015,4.18335]
[1777845840050,39.44,79046.93,0.0,0.08613,0.00015,4.18335]
[1777845840117,39.44,79039.95,0.0,0.0851,0.00015,4.14521]
[1777845840549,39.44,79039.95,0.0,0.0851,0.00015,4.14521]
[1777845840561,39.44,79039.95,0.0,0.0851,0.00015,4.14521]
[1777845840564,39.44,79039.95,0.0,0.0851,0.00015,4.14521]
[1777845841199,39.44,79038.27,0.0,0.08485,0.00015,4.13614]
[1777845843837,39.44,79025.58,0.0,0.083,0.00015,4.06759]
[1777845846392,39.44,79025.56,0.0,0.083,0.00015,4.06766]
[1777845847031,39.44,79015.64,0.0,0.08157,0.00014,4.01433]
[1777845848997,39.44,79015.32,0.0,0.08153,0.00014,4.01258]
[1777845849029,39.44,79015.32,0.0,0.08153,0.00014,4.01258]
[1777845849098,39.44,79002.55,0.0,0.07971,0.00014,3.94412]
[1777845849413,39.44,79002.55,0.0,0.07971,0.00014,3.94412]
[1777845850172,39.44,79000.68,0.0,0.07945,0.00014,3.93422]
[1777845851265,39.45,79009.1,0.0,0.08065,0.00014,3.97944]
[1777845853910,39.45,79001.99,0.0,0.07964,0.00014,3.9415]
[1777845858946,39.45,79000.84,0.0,0.07949,0.00014,3.93588]
[1777845861577,39.45,78999.1,0.0,0.07925,0.00014,3.92681]
[1777845861967,39.45,79007.95,0.0,0.08051,0.00014,3.97419]
[1777845865416,39.45,79005.54,0.0,0.08017,0.00014,3.96142]
[1777845865619,39.45,79005.54,0.0,0.08017,0.00014,3.96142]
[1777845866475,39.45,79009.93,0.0,0.08079,0.00014,3.98502]
[1777845867057,39.45,79024.46,0.0,0.08289,0.00015,4.06334]
[1777845868082,39.45,79024.46,0.0,0.08289,0.00015,4.06334]
[1777845868168,39.45,79026.03,0.0,0.08311,0.00015,4.07176]
[1777845869685,39.45,79026.03,0.0,0.08311,0.00015,4.07167]
[1777845871350,39.45,79024.75,0.0,0.08274,0.00015,4.05452]
[1777845872036,39.45,79024.66,0.0,0.08272,0.00015,4.05394]
[1777845872385,39.45,79024.66,0.0,0.08272,0.00015,4.05394]
[1777845873043,39.45,79023.87,0.0,0.08261,0.00015,4.04959]
[1777845874851,39.45,79025.42,0.0,0.08283,0.00015,4.05791]
[1777845875073,39.45,79030.44,0.0,0.08356,0.00015,4.08505]
[1777845877256,39.45,79042.0,0.0,0.08526,0.00015,4.14787]
[1777845877869,39.45,79042.0,0.0,0.08526,0.00015,4.14787]
[1777845880145,39.44,79047.28,0.0,0.08603,0.00015,4.17618]
[1777845884120,39.45,79053.31,0.0,0.08695,0.00015,4.20967]
[1777845885127,39.45,79062.47,0.0,0.08834,0.00015,4.26032]
[1777845886134,39.45,79068.01,0.0,0.08919,0.00015,4.29103]
[1777845891169,39.45,79070.65,0.0,0.08962,0.00015,4.30662]
[1777845893183,39.45,79077.94,0.0,0.09076,0.00016,4.34762]
[1777845894014,39.45,79077.94,0.0,0.09076,0.00016,4.34762]
[1777845894189,39.45,79078.15,0.0,0.09079,0.00016,4.3489]
[1777845897400,39.45,79081.21,0.0,0.09128,0.00016,4.36633]
[1777845897457,39.45,79081.21,0.0,0.09128,0.00016,4.36633]
[1777845898218,39.45,79086.23,0.0,0.09207,0.00016,4.39456]
[1777845899225,39.45,79097.84,0.0,0.09391,0.00016,4.46001]
[1777845900236,39.45,79097.84,0.0,0.09391,0.00016,4.46001]
[1777845900906,39.45,79101.72,0.0,0.09453,0.00016,4.48191]
[1777845904261,39.45,79087.91,0.0,0.09233,0.00016,4.40375]
[1777845909296,39.45,79086.76,0.0,0.09215,0.00016,4.39747]
[1777845913470,39.45,79085.02,0.0,0.09188,0.00016,4.38791]
[1777845913831,39.45,79085.02,0.0,0.09188,0.00016,4.38791]
[1777845913866,39.45,79085.02,0.0,0.09188,0.00016,4.38791]
[1777845915248,39.46,79084.49,0.0,0.0918,0.00016,4.385]
[1777845916349,39.46,79074.39,0.0,0.09023,0.00015,4.32867]
[1777845920377,39.46,79070.17,0.0,0.08959,0.00015,4.30564]
[1777845922349,39.46,79072.35,0.0,0.08994,0.00015,4.31815]
[1777845922527,39.46,79073.2,0.0,0.09008,0.00015,4.32307]
[1777845923548,39.46,79076.81,0.0,0.09064,0.00016,4.34353]
[1777845923659,39.46,79076.81,0.0,0.09064,0.00016,4.34353]
[1777845923756,39.46,79076.81,0.0,0.09064,0.00016,4.34353]
[1777845923815,39.46,79076.81,0.0,0.09064,0.00016,4.34353]
[1777845924404,39.46,79056.69,0.0,0.08756,0.00015,4.2318]
[1777845925298,39.46,79056.69,0.0,0.08756,0.00015,4.2318]
[1777845925396,39.46,79056.69,0.0,0.08756,0.00015,4.2318]
[1777845925410,39.46,79038.97,0.0,0.08491,0.00015,4.13482]
[1777845926416,39.47,79031.41,0.0,0.0838,0.00015,4.09382]
[1777845927422,39.47,79025.4,0.0,0.08294,0.00015,4.06178]
[1777845928434,39.47,79035.79,0.0,0.08447,0.00015,4.11844]
[1777845928570,39.47,79035.79,0.0,0.08447,0.00015,4.11844]
[1777845929436,39.47,79032.74,0.0,0.08402,0.00015,4.10207]
[1777845930444,39.47,79027.36,0.0,0.08323,0.00015,4.07286]
[1777845930644,39.47,79027.36,0.0,0.08323,0.00015,4.07286]
[1777845930745,39.47,79022.25,0.0,0.0825,0.00014,4.04548]
[1777845931650,39.47,79016.85,0.0,0.08154,0.00014,4.00636]
[1777845934609,39.47,79015.72,0.0,0.08139,0.00014,4.00062]
[1777845934700,39.47,79012.84,0.0,0.08097,0.00014,3.9852]
[1777845935911,39.47,79012.84,0.0,0.08097,0.00014,3.9852]
[1777845936556,39.47,79016.2,0.0,0.08146,0.00014,4.00329]
[1777845936640,39.47,79015.01,0.0,0.08129,0.00014,3.9969]
[1777845937693,39.47,79007.91,0.0,0.08027,0.00014,3.95887]
[1777845943543,39.48,79009.26,0.0,0.08048,0.00014,3.96648]
[1777845947765,39.48,79014.79,0.0,0.08127,0.00014,3.99634]
[1777845954456,39.48,79010.18,0.0,0.08061,0.00014,3.9716]
[1777845954844,39.48,79009.93,0.0,0.08058,0.00014,3.97031]
[1777845954853,39.48,79021.93,0.0,0.0823,0.00014,4.03486]
[1777845957778,39.48,79025.18,0.0,0.08278,0.00015,4.05243]
[1777845958979,39.48,79024.4,0.0,0.08266,0.00015,4.04806]
[1777845961508,39.48,79024.61,0.0,0.08268,0.00015,4.04901]
[1777845962241,39.48,79024.61,0.0,0.08268,0.00015,4.04901]
[1777845965477,39.47,79025.5,0.0,0.0828,0.00015,4.05347]
[1777845966189,39.47,79029.64,0.0,0.0834,0.00015,4.0758]
[1777845966217,39.47,79036.82,0.0,0.08445,0.00015,4.11458]
[1777845967907,39.47,79048.03,0.0,0.08612,0.00015,4.17578]
[1777845973762,39.47,79043.75,0.0,0.08549,0.00015,4.15271]
[1777845975956,39.47,79045.74,0.0,0.08579,0.00015,4.16372]
[1777845976186,39.47,79045.74,0.0,0.08579,0.00015,4.16372]
[1777845977142,39.47,79040.99,0.0,0.08508,0.00015,4.13783]
[1777845977270,39.47,79040.99,0.0,0.08508,0.00015,4.13783]
[1777845977290,39.47,79040.99,0.0,0.08508,0.00015,4.13783]
[1777845977345,39.48,79035.58,0.0,0.08429,0.00015,4.10857]
[1777845979965,39.48,79034.13,0.0,0.08409,0.00015,4.10105]
[1777845981335,39.48,79032.07,0.0,0.08378,0.00015,4.08985]
[1777845983837,39.48,79018.33,0.0,0.0818,0.00014,4.016]
[1777845984840,39.48,79009.58,0.0,0.08054,0.00014,3.96901]
[1777845985565,39.48,79009.58,0.0,0.08054,0.00014,3.96901]
[1777845987414,39.48,79009.17,0.0,0.08049,0.00014,3.96696]
[1777845988309,39.48,78996.57,0.0,0.07871,0.00014,3.89993]
[1777845991024,39.48,78992.33,0.0,0.07795,0.00014,3.86789]
[1777845992782,39.48,78992.33,0.0,0.07795,0.00014,3.86759]
[1777845993503,39.48,78992.33,0.0,0.07795,0.00014,3.86759]
[1777845995516,39.48,78992.5,0.0,0.07795,0.00014,3.86792]
[1777845995532,39.48,78991.17,0.0,0.07776,0.00014,3.86061]
[1777845995808,39.48,78991.17,0.0,0.07776,0.00014,3.86061]
[1777845995897,39.48,78991.17,0.0,0.07776,0.00014,3.86061]
[1777845996704,39.48,78987.03,0.0,0.07718,0.00014,3.83849]
[1777845998119,39.47,78977.77,0.0,0.0759,0.00014,3.78937]
[1777846003162,39.47,78982.15,0.0,0.07647,0.00014,3.81147]
[1777846004981,39.47,78971.22,0.0,0.07498,0.00014,3.75393]
[1777846010018,39.46,78966.46,0.0,0.07432,0.00013,3.72865]
[1777846011793,39.46,78966.46,0.0,0.07432,0.00013,3.72865]
[1777846011903,39.46,78966.46,0.0,0.07432,0.00013,3.72865]
[1777846011911,39.46,78966.46,0.0,0.07432,0.00013,3.72865]
[1777846012030,39.46,78966.3,0.0,0.07429,0.00013,3.72764]
[1777846015052,39.46,78973.91,0.0,0.07531,0.00014,3.76696]
[1777846016644,39.46,78975.49,0.0,0.07552,0.00014,3.77505]
[1777846017066,39.46,78976.06,0.0,0.0756,0.00014,3.77786]
[1777846018024,39.46,78976.06,0.0,0.0756,0.00014,3.77786]
[1777846018259,39.46,78982.16,0.0,0.07643,0.00014,3.80965]
[1777846023916,39.45,78985.93,0.0,0.07691,0.00014,3.82836]
[1777846027136,39.45,78979.13,0.0,0.07596,0.00014,3.79167]
[1777846027764,39.45,78979.13,0.0,0.07596,0.00014,3.79167]
[1777846027779,39.45,78979.13,0.0,0.07596,0.00014,3.79167]
[1777846027784,39.45,78979.13,0.0,0.07596,0.00014,3.79167]
[1777846027800,39.45,78979.13,0.0,0.07596,0.00014,3.79167]
[1777846028330,39.45,78976.81,0.0,0.07563,0.00014,3.77933]
[1777846029028,39.45,78976.81,0.0,0.07563,0.00014,3.77933]
[1777846029040,39.45,78976.81,0.0,0.07563,0.00014,3.77933]
[1777846029150,39.45,78976.81,0.0,0.07563,0.00014,3.77913]
[1777846030093,39.45,78976.81,0.0,0.07563,0.00014,3.77913]
[1777846030162,39.45,78972.1,0.0,0.07498,0.00014,3.75419]
[1777846031382,39.45,78972.1,0.0,0.07498,0.00014,3.75419]
[1777846031474,39.45,78970.11,0.0,0.07471,0.00013,3.74382]
[1777846031897,39.45,78970.11,0.0,0.07471,0.00013,3.74382]
[1777846032064,39.45,78970.11,0.0,0.07471,0.00013,3.74382]
[1777846032171,39.44,78970.11,0.0,0.07471,0.00013,3.74368]
[1777846033178,39.44,78963.09,0.0,0.07376,0.00013,3.70711]
[1777846035192,39.44,78958.16,0.0,0.0731,0.00013,3.68147]
[1777846039562,39.44,78942.34,0.0,0.07102,0.00013,3.60018]
[1777846042241,39.44,78935.39,0.0,0.07011,0.00013,3.56437]
[1777846047276,39.44,78937.82,0.0,0.07042,0.00013,3.57638]
[1777846051304,39.44,78932.62,0.0,0.06957,0.00013,3.54009]
[1777846056339,39.44,78931.31,0.0,0.0694,0.00013,3.53335]
[1777846057386,39.44,78939.57,0.0,0.07046,0.00013,3.57519]
[1777846059396,39.44,78936.9,0.0,0.07011,0.00013,3.56146]
[1777846059413,39.44,78934.71,0.0,0.06983,0.00013,3.55029]
[1777846059750,39.44,78934.71,0.0,0.06983,0.00013,3.55029]
[1777846060561,39.44,78934.71,0.0,0.06983,0.00013,3.55029]
[1777846060378,39.44,78934.71,0.0,0.06983,0.00013,3.55025]
[1777846061384,39.44,78918.3,0.0,0.06776,0.00013,3.46794]
[1777846062392,39.44,78908.29,0.0,0.06652,0.00012,3.41843]
[1777846067426,39.44,78909.86,0.0,0.06674,0.00012,3.42719]
[1777846068617,39.44,78908.8,0.0,0.06661,0.00012,3.42192]
[1777846074477,39.45,78908.31,0.0,0.06656,0.00012,3.42017]
[1777846079510,39.45,78911.13,0.0,0.06693,0.00012,3.43476]
[1777846081976,39.45,78912.16,0.0,0.06706,0.00012,3.4401]
[1777846082486,39.45,78912.16,0.0,0.06706,0.00012,3.4401]
[1777846082653,39.45,78920.09,0.0,0.06805,0.00013,3.47983]
[1777846083555,39.45,78930.66,0.0,0.0694,0.00013,3.53322]
[1777846084562,39.45,78919.19,0.0,0.06795,0.00013,3.4756]
[1777846089598,39.45,78919.88,0.0,0.06804,0.00013,3.47922]
[1777846094633,39.45,78919.02,0.0,0.06794,0.00013,3.47508]
[1777846099668,39.45,78924.35,0.0,0.06861,0.00013,3.50191]
[1777846104702,39.45,78923.34,0.0,0.06848,0.00013,3.4968]
[1777846109737,39.45,78921.41,0.0,0.06824,0.00013,3.4871]
[1777846114773,39.45,78921.06,0.0,0.06803,0.00013,3.47588]
[1777846120820,39.46,78920.99,0.0,0.06802,0.00013,3.47567]
[1777846125856,39.46,78920.81,0.0,0.068,0.00013,3.47491]
[1777846130892,39.46,78920.2,0.0,0.06793,0.00013,3.47195]
[1777846135926,39.46,78916.78,0.0,0.06751,0.00013,3.45505]
[1777846139811,39.46,78917.77,0.0,0.06763,0.00013,3.46015]
[1777846139954,39.46,78917.77,0.0,0.06763,0.00013,3.46015]
[1777846140961,39.46,78924.58,0.0,0.06849,0.00013,3.49435]
[1777846141968,39.46,78930.04,0.0,0.06919,0.00013,3.52205]
[1777846146790,39.46,78927.67,0.0,0.0689,0.00013,3.51057]
[1777846147882,39.46,78928.53,0.0,0.06902,0.00013,3.51509]
[1777846148013,39.46,78928.19,0.0,0.06898,0.00013,3.51354]
[1777846149235,39.46,78928.19,0.0,0.06898,0.00013,3.51354]
[1777846149329,39.47,78928.42,0.0,0.06901,0.00013,3.51486]
[1777846152250,39.47,78936.5,0.0,0.07006,0.00013,3.55617]
[1777846158081,39.47,78935.66,0.0,0.06997,0.00013,3.55271]
[1777846164125,39.47,78939.51,0.0,0.07048,0.00013,3.57288]
[1777846166170,39.48,78938.87,0.0,0.0704,0.00013,3.56971]
[1777846166236,39.48,78935.46,0.0,0.06996,0.00013,3.55251]
[1777846168153,39.48,78929.68,0.0,0.06923,0.00013,3.52352]
[1777846173188,39.48,78929.68,0.0,0.06906,0.00013,3.51401]
[1777846174328,39.48,78929.68,0.0,0.06906,0.00013,3.51401]
[1777846174424,39.48,78928.46,0.0,0.06891,0.00013,3.50803]
[1777846180237,39.48,78928.01,0.0,0.06888,0.00013,3.50685]
[1777846185272,39.49,78928.23,0.0,0.06893,0.00013,3.50884]
[1777846190307,39.49,78926.57,0.0,0.06874,0.00013,3.50136]
[1777846196349,39.5,78926.92,0.0,0.06882,0.00013,3.50419]
[1777846201588,39.5,78929.08,0.0,0.06911,0.00013,3.51573]
[1777846201619,39.5,78931.88,0.0,0.06947,0.00013,3.53]
[1777846203351,39.5,78931.77,0.0,0.06946,0.00013,3.5296]
[1777846203427,39.5,78937.98,0.0,0.07026,0.00013,3.56113]
[1777846204817,39.5,78940.24,0.0,0.07055,0.00013,3.57275]
[1777846210463,39.51,78940.43,0.0,0.07058,0.00013,3.57394]
[1777846215497,39.51,78943.06,0.0,0.07093,0.00013,3.5875]
[1777846216199,39.51,78943.06,0.0,0.07093,0.00013,3.5875]
[1777846216209,39.51,78943.06,0.0,0.07093,0.00013,3.5875]
[1777846217515,39.51,78943.16,0.0,0.07094,0.00013,3.58803]
[1777846217617,39.51,78948.22,0.0,0.0716,0.00013,3.61386]
[1777846218196,39.51,78948.22,0.0,0.0716,0.00013,3.61386]
[1777846218440,39.51,78948.22,0.0,0.0716,0.00013,3.61386]
[1777846218820,39.51,78959.08,0.0,0.07303,0.00013,3.66959]
[1777846219694,39.51,78967.28,0.0,0.07413,0.00013,3.71212]
[1777846223555,39.51,78972.32,0.0,0.07482,0.00014,3.73864]
[1777846228592,39.51,78977.85,0.0,0.07559,0.00014,3.76796]
[1777846229012,39.51,78977.85,0.0,0.07559,0.00014,3.76796]
[1777846230378,39.51,78980.06,0.0,0.07589,0.00014,3.77957]
[1777846231614,39.51,78971.92,0.0,0.07462,0.00013,3.72777]
[1777846232448,39.51,78971.92,0.0,0.07462,0.00013,3.72777]
[1777846232620,39.52,78962.61,0.0,0.07337,0.00013,3.67969]
[1777846233212,39.52,78962.61,0.0,0.07337,0.00013,3.67969]
[1777846234053,39.52,78963.05,0.0,0.07344,0.00013,3.68215]
[1777846234062,39.52,78963.05,0.0,0.07344,0.00013,3.68215]
[1777846239835,39.52,78969.01,0.0,0.07424,0.00013,3.71303]
[1777846243699,39.51,78973.98,0.0,0.07489,0.00014,3.73825]
[1777846246719,39.51,78980.55,0.0,0.07578,0.00014,3.77232]
[1777846251755,39.52,78985.29,0.0,0.07646,0.00014,3.79821]
[1777846256790,39.52,78985.74,0.0,0.07655,0.00014,3.80156]
[1777846261826,39.53,78984.95,0.0,0.07646,0.00014,3.79825]
[1777846266861,39.53,78984.39,0.0,0.07641,0.00014,3.79636]
[1777846271911,39.54,79004.56,0.0,0.07924,0.00014,3.90347]
[1777846273357,39.54,79022.3,0.0,0.08177,0.00014,3.99831]
[1777846275309,39.54,79022.3,0.0,0.08177,0.00014,3.99831]
[1777846275414,39.53,79023.34,0.0,0.08192,0.00014,4.00373]
[1777846276942,39.53,79032.8,0.0,0.08329,0.00015,4.05453]
[1777846281978,39.53,79031.76,0.0,0.08313,0.00015,4.04857]
[1777846283397,39.53,79031.76,0.0,0.08313,0.00015,4.04857]
[1777846283455,39.53,79032.76,0.0,0.08327,0.00015,4.05368]
[1777846285559,39.53,79032.76,0.0,0.08327,0.00015,4.05368]
[1777846285639,39.53,79032.76,0.0,0.08327,0.00015,4.05368]
[1777846285748,39.53,79032.76,0.0,0.08327,0.00015,4.05368]
[1777846285822,39.53,79038.66,0.0,0.08412,0.00015,4.08534]
[1777846286252,39.53,79038.66,0.0,0.08412,0.00015,4.08534]
[1777846286299,39.53,79046.59,0.0,0.0853,0.00015,4.12854]
[1777846287497,39.53,79046.59,0.0,0.0853,0.00015,4.12854]
[1777846287511,39.53,79046.59,0.0,0.0853,0.00015,4.12854]
[1777846287549,39.53,79058.02,0.0,0.08702,0.00015,4.19113]
[1777846289204,39.53,79057.28,0.0,0.08691,0.00015,4.18713]
[1777846289215,39.53,79057.28,0.0,0.08691,0.00015,4.18713]
[1777846289855,39.53,79057.28,0.0,0.08691,0.00015,4.18713]
[1777846290488,39.53,79054.56,0.0,0.0865,0.00015,4.17218]
[1777846293055,39.53,79065.54,0.0,0.08798,0.00015,4.22243]
[1777846295716,39.53,79069.3,0.0,0.08855,0.00015,4.24319]
[1777846295771,39.53,79069.3,0.0,0.08855,0.00015,4.24319]
[1777846295783,39.53,79063.04,0.0,0.08759,0.00015,4.20855]
[1777846296046,39.53,79063.04,0.0,0.08759,0.00015,4.20855]
[1777846296191,39.53,79063.04,0.0,0.08759,0.00015,4.20855]
[1777846296665,39.53,79054.23,0.0,0.08626,0.00015,4.16004]
[1777846297615,39.53,79054.23,0.0,0.08626,0.00015,4.16004]
[1777846297708,39.53,79055.37,0.0,0.08643,0.00015,4.16627]
[1777846299646,39.53,79055.37,0.0,0.08643,0.00015,4.16633]
[1777846299667,39.53,79055.37,0.0,0.08643,0.00015,4.16633]
[1777846299676,39.53,79060.35,0.0,0.08719,0.00015,4.19373]
[1777846301633,39.53,79060.31,0.0,0.08718,0.00015,4.19353]
[1777846301713,39.53,79062.51,0.0,0.08751,0.00015,4.20566]
[1777846302912,39.53,79062.51,0.0,0.08751,0.00015,4.20566]
[1777846303675,39.53,79062.51,0.0,0.08751,0.00015,4.20567]
[1777846303752,39.53,79073.66,0.0,0.08922,0.00015,4.26731]
[1777846309168,39.53,79086.21,0.0,0.09118,0.00016,4.33724]
[1777846310325,39.53,79095.68,0.0,0.09267,0.00016,4.39036]
[1777846311770,39.53,79095.68,0.0,0.09267,0.00016,4.39036]
[1777846311814,39.53,79095.68,0.0,0.09267,0.00016,4.39036]
[1777846311872,39.53,79097.81,0.0,0.09301,0.00016,4.40236]
[1777846317225,39.53,79105.39,0.0,0.09422,0.00016,4.44505]
[1777846319241,39.53,79096.63,0.0,0.09282,0.00016,4.39559]
[1777846324280,39.53,79101.33,0.0,0.09357,0.00016,4.42203]
[1777846326042,39.53,79100.42,0.0,0.09342,0.00016,4.41682]
[1777846326434,39.53,79112.65,0.0,0.09539,0.00016,4.48591]
[1777846327128,39.53,79112.65,0.0,0.09539,0.00016,4.48591]
[1777846327747,39.53,79112.65,0.0,0.09539,0.00016,4.48591]
[1777846327804,39.53,79122.84,0.0,0.09705,0.00016,4.54364]
[1777846329861,39.53,79122.84,0.0,0.09705,0.00016,4.54364]
[1777846329928,39.53,79134.9,0.0,0.09903,0.00017,4.61227]
[1777846330168,39.53,79134.9,0.0,0.09903,0.00017,4.61227]
[1777846330235,39.53,79134.9,0.0,0.09903,0.00017,4.61227]
[1777846330525,39.53,79144.46,0.0,0.10063,0.00017,4.6672]
[1777846330997,39.53,79144.46,0.0,0.10063,0.00017,4.6672]
[1777846331524,39.52,79151.46,0.0,0.1018,0.00017,4.7071]
[1777846334119,39.52,79151.55,0.0,0.10181,0.00017,4.70728]
[1777846334352,39.52,79159.14,0.0,0.1031,0.00017,4.7511]
[1777846335359,39.52,79152.77,0.0,0.102,0.00017,4.71382]
[1777846339981,39.51,79149.43,0.0,0.10138,0.00017,4.69286]
[1777846340010,39.51,79149.43,0.0,0.10138,0.00017,4.69286]
[1777846340019,39.51,79149.43,0.0,0.10138,0.00017,4.69286]
[1777846340234,39.51,79149.43,0.0,0.10138,0.00017,4.69286]
[1777846340595,39.51,79133.03,0.0,0.09863,0.00017,4.59829]
[1777846342900,39.51,79125.91,0.0,0.09743,0.00016,4.55691]
[1777846348487,39.5,79127.71,0.0,0.0977,0.00017,4.56645]
[1777846348689,39.5,79113.99,0.0,0.09544,0.00016,4.48789]
[1777846350439,39.5,79113.99,0.0,0.09543,0.00016,4.48751]
[1777846350498,39.5,79109.55,0.0,0.09471,0.00016,4.462]
[1777846354496,39.49,79106.44,0.0,0.09398,0.00016,4.43274]
[1777846359530,39.48,79104.09,0.0,0.09356,0.00016,4.41796]
[1777846360734,39.48,79094.7,0.0,0.09206,0.00016,4.36493]
[1777846362551,39.48,79099.42,0.0,0.09279,0.00016,4.39098]
[1777846363558,39.48,79094.7,0.0,0.09204,0.00016,4.36425]
[1777846368593,39.47,79091.1,0.0,0.09144,0.00016,4.34309]
[1777846370809,39.47,79096.42,0.0,0.09227,0.00016,4.37254]
[1777846376650,39.46,79095.24,0.0,0.09205,0.00016,4.36464]
[1777846378744,39.46,79095.73,0.0,0.09212,0.00016,4.36717]
[1777846378793,39.46,79096.01,0.0,0.09216,0.00016,4.36852]
[1777846380919,39.46,79112.23,0.0,0.09475,0.00016,4.45992]
[1777846382127,39.46,79112.23,0.0,0.09475,0.00016,4.45979]
[1777846382719,39.46,79112.23,0.0,0.09475,0.00016,4.45979]
[1777846382736,39.46,79123.22,0.0,0.09653,0.00016,4.52214]
[1777846383700,39.46,79128.57,0.0,0.09741,0.00016,4.55263]
[1777846385716,39.46,79134.45,0.0,0.09838,0.00017,4.58606]
[1777846386189,39.46,79134.45,0.0,0.09838,0.00017,4.58606]
[1777846387099,39.46,79136.31,0.0,0.09868,0.00017,4.59658]
[1777846390950,39.45,79144.49,0.0,0.10003,0.00017,4.64272]
[1777846393233,39.45,79144.26,0.0,0.09997,0.00017,4.64083]
[1777846393246,39.45,79144.26,0.0,0.09997,0.00017,4.64083]
[1777846396927,39.45,79143.51,0.0,0.09982,0.00017,4.63567]
[1777846396933,39.45,79143.51,0.0,0.09982,0.00017,4.63567]
[1777846397015,39.44,79148.29,0.0,0.10062,0.00017,4.66295]
[1777846397043,39.44,79148.29,0.0,0.10062,0.00017,4.66295]
[1777846398807,39.44,79156.97,0.0,0.10207,0.00017,4.71245]
[1777846403369,39.43,79154.67,0.0,0.10163,0.00017,4.69736]
[1777846403840,39.43,79155.58,0.0,0.10177,0.00017,4.70234]
[1777846404485,39.43,79155.58,0.0,0.10177,0.00017,4.70234]
[1777846404497,39.43,79155.58,0.0,0.10177,0.00017,4.70234]
[1777846407563,39.43,79154.76,0.0,0.10161,0.00017,4.69674]
[1777846408024,39.43,79154.76,0.0,0.10161,0.00017,4.69674]
[1777846411340,39.43,79153.41,0.0,0.10137,0.00017,4.68876]
[1777846411672,39.43,79153.41,0.0,0.10137,0.00017,4.68876]
[1777846411905,39.43,79154.68,0.0,0.1014,0.00017,4.6856]
[1777846412910,39.43,79175.07,0.0,0.10491,0.00017,4.80403]
[1777846413916,39.42,79195.74,0.0,0.10855,0.00018,4.92503]
[1777846418951,39.42,79195.96,0.0,0.10854,0.00018,4.92498]
[1777846419317,39.42,79195.96,0.0,0.10854,0.00018,4.92498]
[1777846419958,39.42,79198.92,0.0,0.10907,0.00018,4.94246]
[1777846420967,39.42,79193.74,0.0,0.10814,0.00018,4.9117]
[1777846421976,39.41,79202.0,0.0,0.10961,0.00018,4.96017]
[1777846422654,39.41,79202.0,0.0,0.10961,0.00018,4.96017]
[1777846422923,39.41,79202.0,0.0,0.10961,0.00018,4.96017]
[1777846422980,39.41,79202.26,0.0,0.10965,0.00018,4.96142]
[1777846423988,39.41,79211.73,0.0,0.11135,0.00018,5.01713]
[1777846424997,39.41,79222.12,0.0,0.11325,0.00018,5.07874]
[1777846425565,39.41,79222.12,0.0,0.11325,0.00018,5.07874]
[1777846425879,39.41,79222.12,0.0,0.11325,0.00018,5.07874]
[1777846426002,39.41,79222.11,0.0,0.11324,0.00018,5.07853]
[1777846426311,39.41,79222.11,0.0,0.11324,0.00018,5.07853]
[1777846427007,39.41,79232.91,0.0,0.11524,0.00019,5.14276]
[1777846428058,39.41,79241.58,0.0,0.11685,0.00019,5.19442]
[1777846431247,39.4,79242.07,0.0,0.11692,0.00019,5.19645]
[1777846431256,39.4,79242.07,0.0,0.11692,0.00019,5.19645]
[1777846432047,39.4,79237.2,0.0,0.11599,0.00019,5.16698]
[1777846433054,39.4,79219.63,0.0,0.11273,0.00018,5.06195]
[1777846434061,39.4,79210.65,0.0,0.11109,0.00018,5.00854]
[1777846434129,39.4,79210.65,0.0,0.11109,0.00018,5.00854]
[1777846435069,39.4,79206.09,0.0,0.11026,0.00018,4.9815]
[1777846436086,39.4,79205.43,0.0,0.11014,0.00018,4.97757]
[1777846436927,39.4,79205.43,0.0,0.11014,0.00018,4.97757]
[1777846437083,39.4,79203.08,0.0,0.10972,0.00018,4.96366]
[1777846440764,39.4,79201.87,0.0,0.10949,0.00018,4.9562]
[1777846440974,39.4,79193.93,0.0,0.10805,0.00018,4.90889]
[1777846441686,39.4,79193.93,0.0,0.10805,0.00018,4.90889]
[1777846441774,39.4,79193.93,0.0,0.10805,0.00018,4.90889]
[1777846441809,39.39,79210.94,0.0,0.11111,0.00018,5.0093]
[1777846442579,39.39,79210.94,0.0,0.11111,0.00018,5.0093]
[1777846442663,39.39,79258.8,0.0,0.12005,0.00019,5.29571]
[1777846444054,39.39,79258.8,0.0,0.12005,0.00019,5.29571]
[1777846444078,39.33,79294.16,0.0,0.12661,0.0002,5.49907]
[1777846444737,39.33,79294.16,0.0,0.12661,0.0002,5.49907]
[1777846444848,39.31,79310.91,0.0,0.1298,0.0002,5.59618]
[1777846445742,39.31,79310.91,0.0,0.1298,0.0002,5.59618]
[1777846446167,39.27,79336.77,0.0,0.13487,0.00021,5.74798]
[1777846446275,39.27,79339.35,0.0,0.13541,0.00021,5.76391]
[1777846447849,39.27,79339.35,0.0,0.13541,0.00021,5.76391]
[1777846447861,39.22,79347.05,0.0,0.13676,0.00021,5.80368]
[1777846448220,39.22,79347.05,0.0,0.13676,0.00021,5.80368]
[1777846448732,39.19,79340.04,0.0,0.13512,0.00021,5.75548]
[1777846449972,39.19,79340.04,0.0,0.13512,0.00021,5.75548]
[1777846450073,39.17,79316.32,0.0,0.13004,0.0002,5.60377]
[1777846450167,39.17,79316.32,0.0,0.13004,0.0002,5.60377]
[1777846450840,39.17,79299.66,0.0,0.12667,0.0002,5.50144]
[1777846453001,39.14,79301.22,0.0,0.12685,0.0002,5.50704]
[1777846453087,39.1,79298.89,0.0,0.12613,0.0002,5.48507]
[1777846454211,39.1,79298.89,0.0,0.12613,0.0002,5.48507]
[1777846454394,39.1,79298.89,0.0,0.12613,0.0002,5.48507]
[1777846455067,39.1,79298.89,0.0,0.12613,0.0002,5.48507]
[1777846455086,39.1,79300.65,0.0,0.12648,0.0002,5.49556]
[1777846455307,39.1,79300.65,0.0,0.12648,0.0002,5.49556]
[1777846456050,39.1,79300.65,0.0,0.12648,0.0002,5.49556]
[1777846456124,39.06,79338.17,0.0,0.13392,0.00021,5.72014]
[1777846456846,39.06,79343.62,0.0,0.13506,0.00021,5.75393]
[1777846457674,39.06,79343.62,0.0,0.13506,0.00021,5.75393]
[1777846457774,39.06,79335.63,0.0,0.13339,0.00021,5.70426]
[1777846458525,39.06,79335.63,0.0,0.13339,0.00021,5.70426]
[1777846458987,39.06,79332.57,0.0,0.13274,0.00021,5.68494]
[1777846459328,39.06,79332.57,0.0,0.13274,0.00021,5.68494]
[1777846459549,39.06,79332.57,0.0,0.13274,0.00021,5.68494]
[1777846460073,39.06,79321.35,0.0,0.1304,0.0002,5.61497]
[1777846462063,39.06,79321.35,0.0,0.1304,0.0002,5.61497]
[1777846462081,39.06,79321.35,0.0,0.1304,0.0002,5.61497]
[1777846462092,39.06,79321.35,0.0,0.1304,0.0002,5.61497]
[1777846461729,39.03,79311.05,0.0,0.12816,0.0002,5.54708]
[1777846462497,39.03,79311.05,0.0,0.12816,0.0002,5.54708]
[1777846462504,39.03,79311.05,0.0,0.12816,0.0002,5.54708]
[1777846463130,39.03,79311.05,0.0,0.12816,0.0002,5.54708]
[1777846463185,39.03,79311.62,0.0,0.12826,0.0002,5.55017]
[1777846463384,39.03,79312.01,0.0,0.12834,0.0002,5.55245]
[1777846465992,39.03,79312.01,0.0,0.12833,0.0002,5.55232]
[1777846466007,39.03,79312.01,0.0,0.12833,0.0002,5.55232]
[1777846466039,39.03,79322.17,0.0,0.13039,0.00021,5.61462]
[1777846466554,39.03,79322.17,0.0,0.13039,0.00021,5.61462]
[1777846467839,39.03,79320.16,0.0,0.12998,0.0002,5.6022]
[1777846468046,39.03,79323.9,0.0,0.13073,0.00021,5.6249]
[1777846469490,39.01,79309.17,0.0,0.12765,0.0002,5.53173]
[1777846470320,39.01,79309.17,0.0,0.12765,0.0002,5.53173]
[1777846470422,38.99,79308.26,0.0,0.12731,0.0002,5.52131]
[1777846471563,38.99,79316.19,0.0,0.1287,0.0002,5.55892]
[1777846473391,38.96,79305.28,0.0,0.12634,0.0002,5.48697]
[1777846474764,38.96,79312.13,0.0,0.12771,0.0002,5.52886]
[1777846477456,38.95,79296.98,0.0,0.12463,0.0002,5.43447]
[1777846478307,38.95,79296.98,0.0,0.12463,0.0002,5.43447]
[1777846478843,38.95,79296.98,0.0,0.12463,0.0002,5.43447]
[1777846484465,38.92,79294.1,0.0,0.12387,0.0002,5.41125]
[1777846487145,38.92,79291.9,0.0,0.1234,0.0002,5.39675]
[1777846487489,38.91,79288.54,0.0,0.12271,0.0002,5.37517]
[1777846491708,38.9,79283.72,0.0,0.1217,0.0002,5.34388]
[1777846492476,38.9,79283.72,0.0,0.1217,0.0002,5.34388]
[1777846492527,38.9,79283.66,0.0,0.12168,0.0002,5.3431]
[1777846493473,38.9,79283.66,0.0,0.12168,0.0002,5.3431]
[1777846493574,38.9,79264.72,0.0,0.11798,0.00019,5.22702]
[1777846495207,38.9,79264.64,0.0,0.11796,0.00019,5.2262]
[1777846495546,38.89,79255.07,0.0,0.11611,0.00019,5.16744]
[1777846496503,38.89,79255.07,0.0,0.11611,0.00019,5.16744]
[1777846496579,38.89,79255.07,0.0,0.11611,0.00019,5.16744]
[1777846497313,38.89,79255.69,0.0,0.11622,0.00019,5.17102]
[1777846498286,38.89,79255.69,0.0,0.11622,0.00019,5.17083]
[1777846499028,38.89,79255.69,0.0,0.11622,0.00019,5.17083]
[1777846499206,38.89,79258.67,0.0,0.11677,0.00019,5.18854]
[1777846500445,38.89,79258.67,0.0,0.11677,0.00019,5.18854]
[1777846500793,38.89,79258.67,0.0,0.11677,0.00019,5.18854]
[1777846501080,38.89,79258.67,0.0,0.11677,0.00019,5.18854]
[1777846501095,38.89,79262.57,0.0,0.11751,0.00019,5.21204]
[1777846501921,38.89,79275.85,0.0,0.12007,0.00019,5.29279]
[1777846503052,38.89,79275.85,0.0,0.12007,0.00019,5.29279]
[1777846503128,38.89,79275.7,0.0,0.12004,0.00019,5.2918]
[1777846504213,38.89,79285.09,0.0,0.12187,0.0002,5.34917]
[1777846504863,38.89,79285.09,0.0,0.12187,0.0002,5.34917]
[1777846505123,38.89,79285.09,0.0,0.12187,0.0002,5.34917]
[1777846505114,38.89,79306.97,0.0,0.12623,0.0002,5.48372]
[1777846505649,38.89,79306.97,0.0,0.12623,0.0002,5.48372]
[1777846507101,38.89,79306.97,0.0,0.12623,0.0002,5.48372]
[1777846507116,38.89,79306.97,0.0,0.12623,0.0002,5.48372]
[1777846507200,38.89,79324.05,0.0,0.12969,0.00021,5.58915]
[1777846507823,38.89,79324.05,0.0,0.12969,0.00021,5.58915]
[1777846508032,38.89,79324.05,0.0,0.12969,0.00021,5.58915]
[1777846508469,38.89,79320.05,0.0,0.12887,0.0002,5.56438]
[1777846508654,38.89,79320.05,0.0,0.12887,0.0002,5.56438]
[1777846508825,38.89,79314.72,0.0,0.12779,0.0002,5.53141]
[1777846510737,38.87,79310.3,0.0,0.1268,0.0002,5.50144]
[1777846511687,38.87,79310.3,0.0,0.1268,0.0002,5.50144]
[1777846511916,38.86,79305.86,0.0,0.12582,0.0002,5.47122]
[1777846512684,38.86,79305.86,0.0,0.12582,0.0002,5.47122]
[1777846512779,38.85,79304.56,0.0,0.1255,0.0002,5.46165]
[1777846513573,38.85,79304.56,0.0,0.1255,0.0002,5.46165]
[1777846514543,38.83,79304.59,0.0,0.1254,0.0002,5.45864]
[1777846514759,38.83,79310.18,0.0,0.12653,0.0002,5.49307]
[1777846515484,38.83,79310.18,0.0,0.12653,0.0002,5.49307]
[1777846515574,38.83,79310.18,0.0,0.12653,0.0002,5.49307]
[1777846515896,38.83,79310.18,0.0,0.12653,0.0002,5.49307]
[1777846515994,38.83,79314.8,0.0,0.12744,0.0002,5.52107]
[1777846516323,38.83,79314.8,0.0,0.12744,0.0002,5.52107]
[1777846516388,38.83,79314.8,0.0,0.12744,0.0002,5.52107]
[1777846516806,38.82,79315.29,0.0,0.1275,0.0002,5.52294]
[1777846517332,38.82,79315.29,0.0,0.1275,0.0002,5.52294]
[1777846517784,38.82,79306.48,0.0,0.12569,0.0002,5.46754]
[1777846520656,38.78,79308.02,0.0,0.1258,0.0002,5.47092]
[1777846521050,38.78,79308.02,0.0,0.1258,0.0002,5.47092]
[1777846521545,38.77,79304.59,0.0,0.12501,0.0002,5.44654]
[1777846521955,38.75,79309.23,0.0,0.12583,0.0002,5.47186]
[1777846522771,38.75,79309.23,0.0,0.12583,0.0002,5.47186]
[1777846523036,38.75,79309.23,0.0,0.12583,0.0002,5.47186]
[1777846523106,38.75,79309.23,0.0,0.12583,0.0002,5.47186]
[1777846523216,38.75,79312.6,0.0,0.12651,0.0002,5.49272]
[1777846524106,38.75,79312.6,0.0,0.12651,0.0002,5.49272]
[1777846524189,38.75,79342.36,0.0,0.13262,0.00021,5.6774]
[1777846525432,38.73,79342.36,0.0,0.13252,0.00021,5.67437]
[1777846525965,38.73,79345.6,0.0,0.13319,0.00021,5.69427]
[1777846526293,38.73,79345.6,0.0,0.13319,0.00021,5.69427]
[1777846526855,38.73,79345.6,0.0,0.13318,0.00021,5.69394]
[1777846529224,38.73,79346.86,0.0,0.13343,0.00021,5.70148]
[1777846529242,38.73,79346.86,0.0,0.13343,0.00021,5.70148]
[1777846529876,38.72,79340.48,0.0,0.13207,0.00021,5.66102]
[1777846531756,38.72,79339.05,0.0,0.13177,0.00021,5.65183]
[1777846535305,38.71,79340.56,0.0,0.13184,0.00021,5.64924]
[1777846535486,38.71,79340.56,0.0,0.13184,0.00021,5.64924]
[1777846537799,38.71,79340.94,0.0,0.1319,0.00021,5.65113]
[1777846540952,38.71,79332.99,0.0,0.13024,0.00021,5.60146]
[1777846542099,38.71,79339.79,0.0,0.13166,0.00021,5.64386]
[1777846543162,38.71,79339.79,0.0,0.13166,0.00021,5.64386]
[1777846543226,38.71,79339.79,0.0,0.13166,0.00021,5.64386]
[1777846543183,38.71,79339.1,0.0,0.13151,0.00021,5.63956]
[1777846543803,38.71,79339.1,0.0,0.13151,0.00021,5.63956]
[1777846543977,38.71,79339.1,0.0,0.13151,0.00021,5.63957]
[1777846544634,38.71,79339.1,0.0,0.13151,0.00021,5.63957]
[1777846544984,38.71,79351.42,0.0,0.1341,0.00021,5.71662]
[1777846545782,38.71,79351.42,0.0,0.1341,0.00021,5.71662]
[1777846545811,38.71,79351.42,0.0,0.1341,0.00021,5.71662]
[1777846545989,38.71,79369.63,0.0,0.13798,0.00022,5.83065]
[1777846546998,38.71,79384.86,0.0,0.14128,0.00022,5.92616]
[1777846547353,38.71,79384.86,0.0,0.14128,0.00022,5.92616]
[1777846547500,38.71,79384.86,0.0,0.14128,0.00022,5.92616]
[1777846548177,38.71,79384.86,0.0,0.14128,0.00022,5.92616]
[1777846548260,38.71,79390.42,0.0,0.14249,0.00022,5.9609]
[1777846548367,38.71,79390.42,0.0,0.14249,0.00022,5.9609]
[1777846549011,38.71,79390.42,0.0,0.14248,0.00022,5.96068]
[1777846550127,38.71,79390.42,0.0,0.14248,0.00022,5.96068]
[1777846550209,38.71,79390.42,0.0,0.14248,0.00022,5.96068]
[1777846550178,38.69,79373.19,0.0,0.1386,0.00022,5.84861]
[1777846551055,38.69,79373.19,0.0,0.13859,0.00022,5.84853]
[1777846552083,38.69,79385.36,0.0,0.14123,0.00022,5.92479]
[1777846552565,38.69,79385.36,0.0,0.14123,0.00022,5.92479]
[1777846552618,38.69,79385.36,0.0,0.14123,0.00022,5.92479]
[1777846553023,38.69,79385.36,0.0,0.14123,0.00022,5.92479]
[1777846553074,38.69,79385.36,0.0,0.14123,0.00022,5.92491]
[1777846554179,38.69,79396.42,0.0,0.14367,0.00022,5.99466]
[1777846555710,38.69,79396.42,0.0,0.14367,0.00022,5.99469]
[1777846555750,38.69,79396.42,0.0,0.14367,0.00022,5.99469]
[1777846555987,38.69,79396.42,0.0,0.14367,0.00022,5.99469]
[1777846556200,38.69,79394.54,0.0,0.14325,0.00022,5.98287]
[1777846556689,38.69,79394.54,0.0,0.14325,0.00022,5.98287]
[1777846557095,38.69,79394.54,0.0,0.14325,0.00022,5.98266]
[1777846558102,38.69,79382.83,0.0,0.14067,0.00022,5.90879]
[1777846559111,38.69,79374.01,0.0,0.13876,0.00022,5.85332]
[1777846560398,38.69,79377.92,0.0,0.13961,0.00022,5.87808]
[1777846560558,38.69,79377.92,0.0,0.13961,0.00022,5.87808]
[1777846561052,38.69,79377.92,0.0,0.13961,0.00022,5.87808]
[1777846561135,38.69,79394.07,0.0,0.14315,0.00022,5.97976]
[1777846561583,38.69,79394.07,0.0,0.14315,0.00022,5.97976]
[1777846562220,38.69,79398.29,0.0,0.14408,0.00022,6.00633]
[1777846562651,38.69,79398.29,0.0,0.14408,0.00022,6.00633]
[1777846563142,38.69,79398.29,0.0,0.14408,0.00022,6.0064]
[1777846563632,38.69,79398.29,0.0,0.14408,0.00022,6.0064]
[1777846563750,38.69,79398.29,0.0,0.14408,0.00022,6.0064]
[1777846564153,38.69,79390.03,0.0,0.14226,0.00022,5.95442]
[1777846564716,38.69,79390.03,0.0,0.14226,0.00022,5.95442]
[1777846565275,38.69,79390.03,0.0,0.14226,0.00022,5.95442]
[1777846565169,38.69,79401.6,0.0,0.14482,0.00022,6.02741]
[1777846566618,38.69,79401.6,0.0,0.14482,0.00022,6.02754]
[1777846567170,38.69,79416.03,0.0,0.14806,0.00023,6.11886]
[1777846567523,38.69,79416.03,0.0,0.14806,0.00023,6.11886]
[1777846567758,38.69,79416.03,0.0,0.14806,0.00023,6.11886]
[1777846568178,38.69,79424.19,0.0,0.14991,0.00023,6.17039]
[1777846568404,38.69,79424.19,0.0,0.14991,0.00023,6.17039]
[1777846568409,38.69,79424.19,0.0,0.14991,0.00023,6.17039]
[1777846569721,38.69,79426.09,0.0,0.15032,0.00023,6.18186]
[1777846570050,38.69,79426.09,0.0,0.15032,0.00023,6.18186]
[1777846570193,38.69,79423.54,0.0,0.14974,0.00023,6.16574]
[1777846570568,38.69,79423.54,0.0,0.14974,0.00023,6.16574]
[1777846571199,38.69,79414.7,0.0,0.14776,0.00023,6.11028]
[1777846571731,38.69,79414.7,0.0,0.14776,0.00023,6.11028]
[1777846572206,38.69,79415.27,0.0,0.14789,0.00023,6.11391]
[1777846572460,38.69,79415.27,0.0,0.14789,0.00023,6.11391]
[1777846572472,38.69,79415.27,0.0,0.14789,0.00023,6.11391]
[1777846572834,38.69,79415.27,0.0,0.14789,0.00023,6.11391]
[1777846573215,38.69,79408.34,0.0,0.14631,0.00022,6.06967]
[1777846574219,38.68,79393.76,0.0,0.14307,0.00022,5.97752]
[1777846575007,38.68,79393.76,0.0,0.14307,0.00022,5.97752]
[1777846575227,38.68,79386.84,0.0,0.14154,0.00022,5.93381]
[1777846575773,38.68,79386.84,0.0,0.14154,0.00022,5.93381]
[1777846575945,38.68,79386.84,0.0,0.14154,0.00022,5.93381]
[1777846576235,38.68,79375.95,0.0,0.13917,0.00022,5.86527]
[1777846577241,38.68,79369.65,0.0,0.1378,0.00022,5.82545]
[1777846578208,38.68,79369.65,0.0,0.1378,0.00022,5.82545]
[1777846578309,38.68,79363.59,0.0,0.13649,0.00021,5.7872]
[1777846578622,38.68,79363.59,0.0,0.13649,0.00021,5.7872]
[1777846579933,38.68,79363.53,0.0,0.13648,0.00021,5.78687]
[1777846580486,38.68,79359.47,0.0,0.1356,0.00021,5.76102]
[1777846580517,38.68,79359.47,0.0,0.1356,0.00021,5.76102]
[1777846580843,38.68,79359.47,0.0,0.1356,0.00021,5.76102]
[1777846581271,38.68,79353.1,0.0,0.13425,0.00021,5.72101]
[1777846581506,38.68,79353.1,0.0,0.13425,0.00021,5.72101]
[1777846581934,38.68,79353.1,0.0,0.13425,0.00021,5.72101]
[1777846582288,38.68,79308.2,0.0,0.12498,0.0002,5.44142]
[1777846582982,38.68,79308.2,0.0,0.12498,0.0002,5.44142]
[1777846583086,38.68,79308.2,0.0,0.12498,0.0002,5.44142]
[1777846583284,38.68,79306.41,0.0,0.1246,0.0002,5.42961]
[1777846583592,38.68,79306.41,0.0,0.1246,0.0002,5.42961]
[1777846583827,38.68,79306.41,0.0,0.1246,0.0002,5.42961]
[1777846583914,38.68,79306.41,0.0,0.1246,0.0002,5.42961]
[1777846584290,38.67,79283.55,0.0,0.12006,0.0002,5.28855]
[1777846584518,38.67,79283.55,0.0,0.12006,0.0002,5.28855]
[1777846584611,38.67,79283.55,0.0,0.12006,0.0002,5.28855]
[1777846585298,38.67,79278.29,0.0,0.11903,0.00019,5.25621]
[1777846586304,38.67,79271.66,0.0,0.11774,0.00019,5.21531]
[1777846589438,38.67,79273.12,0.0,0.11802,0.00019,5.22421]
[1777846590063,38.67,79273.12,0.0,0.11802,0.00019,5.22421]
[1777846590078,38.67,79273.12,0.0,0.11802,0.00019,5.22421]
[1777846591340,38.67,79287.68,0.0,0.12065,0.0002,5.30255]
[1777846591391,38.67,79287.68,0.0,0.12065,0.0002,5.30255]
[1777846592348,38.67,79286.29,0.0,0.12037,0.0002,5.29388]
[1777846594361,38.67,79278.99,0.0,0.11894,0.00019,5.24886]
[1777846595369,38.67,79274.46,0.0,0.11806,0.00019,5.22106]
[1777846596374,38.67,79259.45,0.0,0.11517,0.00019,5.129]
[1777846596418,38.67,79259.45,0.0,0.11517,0.00019,5.129]
[1777846597382,38.67,79250.12,0.0,0.11338,0.00019,5.07173]
[1777846598956,38.66,79247.18,0.0,0.11282,0.00019,5.05344]
[1777846599183,38.66,79247.18,0.0,0.11282,0.00019,5.05344]
[1777846599956,38.66,79246.53,0.0,0.11268,0.00019,5.04907]
[1777846600403,38.66,79246.29,0.0,0.11262,0.00019,5.04719]
[1777846600911,38.66,79246.29,0.0,0.11262,0.00019,5.04719]
[1777846601410,38.66,79244.11,0.0,0.1122,0.00019,5.03356]
[1777846602197,38.66,79244.11,0.0,0.1122,0.00019,5.03356]
[1777846602585,38.65,79232.8,0.0,0.11009,0.00018,4.96479]
[1777846604100,38.65,79232.8,0.0,0.11009,0.00018,4.96479]
[1777846604123,38.65,79222.89,0.0,0.10826,0.00018,4.90476]
[1777846604441,38.65,79222.89,0.0,0.10826,0.00018,4.90476]
[1777846604868,38.65,79222.89,0.0,0.10826,0.00018,4.90476]
[1777846604953,38.65,79222.89,0.0,0.10826,0.00018,4.90476]
[1777846605056,38.65,79211.34,0.0,0.10616,0.00018,4.83525]
[1777846606609,38.65,79211.34,0.0,0.10615,0.00018,4.835]
[1777846606985,38.65,79211.34,0.0,0.10615,0.00018,4.835]
[1777846607087,38.65,79206.69,0.0,0.10531,0.00018,4.80698]
[1777846608144,38.65,79206.69,0.0,0.10531,0.00018,4.80698]
[1777846608371,38.65,79201.8,0.0,0.10444,0.00018,4.77776]
[1777846608543,38.65,79201.8,0.0,0.10444,0.00018,4.77776]
[1777846608999,38.65,79201.8,0.0,0.10444,0.00018,4.77776]
[1777846609071,38.65,79187.23,0.0,0.10187,0.00017,4.69136]
[1777846609684,38.65,79176.39,0.0,0.09998,0.00017,4.62714]
[1777846610692,38.65,79176.39,0.0,0.09998,0.00017,4.62714]
[1777846611343,38.64,79171.4,0.0,0.09912,0.00017,4.59764]
[1777846611612,38.64,79171.4,0.0,0.09912,0.00017,4.59764]
[1777846611689,38.64,79164.98,0.0,0.09801,0.00017,4.55951]
[1777846613396,38.64,79164.98,0.0,0.09801,0.00017,4.55951]
[1777846613497,38.64,79158.73,0.0,0.09693,0.00017,4.52249]
[1777846615268,38.63,79152.33,0.0,0.09583,0.00017,4.48406]
[1777846617097,38.63,79152.33,0.0,0.09583,0.00017,4.48406]
[1777846617143,38.63,79146.62,0.0,0.09485,0.00017,4.44996]
[1777846617590,38.63,79146.62,0.0,0.09485,0.00017,4.44996]
[1777846619189,38.63,79149.06,0.0,0.09525,0.00017,4.46409]
[1777846619244,38.63,79149.06,0.0,0.09525,0.00017,4.46409]
[1777846619253,38.62,79150.74,0.0,0.0955,0.00017,4.47285]
[1777846622255,38.62,79149.15,0.0,0.09522,0.00017,4.46311]
[1777846622270,38.62,79116.29,0.0,0.08984,0.00016,4.27334]
[1777846623277,38.62,79116.29,0.0,0.08984,0.00016,4.27334]
[1777846623284,38.62,79116.29,0.0,0.08984,0.00016,4.27334]
[1777846623318,38.6,79110.16,0.0,0.0888,0.00016,4.23624]
[1777846624092,38.6,79103.16,0.0,0.0877,0.00016,4.19665]
[1777846625627,38.6,79106.26,0.0,0.08814,0.00016,4.21246]
[1777846626520,38.59,79106.76,0.0,0.08819,0.00016,4.21427]
[1777846627165,38.59,79106.76,0.0,0.08819,0.00016,4.21427]
[1777846627401,38.58,79106.68,0.0,0.08812,0.00016,4.21156]
[1777846627658,38.58,79097.36,0.0,0.08666,0.00016,4.15899]
[1777846629289,38.58,79097.36,0.0,0.08666,0.00016,4.15899]
[1777846629766,38.58,79124.36,0.0,0.09093,0.00016,4.31201]
[1777846630979,38.58,79124.36,0.0,0.09093,0.00016,4.31201]
[1777846631005,38.58,79124.36,0.0,0.09093,0.00016,4.31201]
[1777846631430,38.59,79135.8,0.0,0.09283,0.00016,4.37934]
[1777846632726,38.59,79135.8,0.0,0.09283,0.00016,4.37934]
[1777846632809,38.59,79113.72,0.0,0.08927,0.00016,4.25293]
[1777846633471,38.59,79113.72,0.0,0.08927,0.00016,4.25293]
[1777846634144,38.59,79113.72,0.0,0.08927,0.00016,4.25293]
[1777846634157,38.59,79113.72,0.0,0.08927,0.00016,4.25293]
[1777846634259,38.58,79113.56,0.0,0.08923,0.00016,4.25164]
[1777846635324,38.58,79107.22,0.0,0.08822,0.00016,4.21541]
[1777846636659,38.58,79112.19,0.0,0.089,0.00016,4.24335]
[1777846638880,38.58,79115.22,0.0,0.08948,0.00016,4.2603]
[1777846639109,38.58,79119.9,0.0,0.09021,0.00016,4.28667]
[1777846640401,38.58,79110.31,0.0,0.08867,0.00016,4.23153]
[1777846642883,38.57,79104.18,0.0,0.0877,0.00016,4.19641]
[1777846644344,38.57,79104.18,0.0,0.0877,0.00016,4.19641]
[1777846644407,38.57,79103.81,0.0,0.08763,0.00016,4.19395]
[1777846645410,38.57,79108.86,0.0,0.08842,0.00016,4.22236]
[1777846646424,38.57,79114.9,0.0,0.08937,0.00016,4.25644]
[1777846648918,38.57,79116.14,0.0,0.08956,0.00016,4.26325]
[1777846649789,38.57,79120.1,0.0,0.09018,0.00016,4.28556]
[1777846649874,38.57,79128.9,0.0,0.09159,0.00016,4.33562]
[1777846653283,38.56,79120.75,0.0,0.09005,0.00016,4.27734]
[1777846655162,38.56,79132.53,0.0,0.09194,0.00016,4.34418]
[1777846656382,38.56,79132.53,0.0,0.09194,0.00016,4.34418]
[1777846657298,38.56,79136.09,0.0,0.09251,0.00016,4.36429]
[1777846657412,38.56,79136.09,0.0,0.09251,0.00016,4.36429]
[1777846658843,38.55,79136.38,0.0,0.09254,0.00016,4.36559]
[1777846658891,38.55,79136.38,0.0,0.09254,0.00016,4.36559]
[1777846658970,38.55,79151.29,0.0,0.09499,0.00017,4.45136]
[1777846659858,38.55,79151.29,0.0,0.09499,0.00017,4.45136]
[1777846659916,38.55,79161.41,0.0,0.09667,0.00017,4.50986]
[1777846660888,38.55,79161.41,0.0,0.09667,0.00017,4.50986]
[1777846661485,38.55,79163.18,0.0,0.09696,0.00017,4.51979]
[1777846662098,38.55,79163.18,0.0,0.09696,0.00017,4.51979]
[1777846662266,38.55,79163.18,0.0,0.09696,0.00017,4.51979]
[1777846662328,38.55,79157.87,0.0,0.09605,0.00017,4.48824]
[1777846662954,38.55,79157.87,0.0,0.09605,0.00017,4.48824]
[1777846663902,38.55,79154.09,0.0,0.09542,0.00017,4.46625]
[1777846663938,38.54,79150.25,0.0,0.09477,0.00017,4.44358]
[1777846665329,38.54,79157.47,0.0,0.09595,0.00017,4.48487]
[1777846667955,38.54,79161.06,0.0,0.09654,0.00017,4.50531]
[1777846667984,38.54,79153.09,0.0,0.09519,0.00017,4.45841]
[1777846670902,38.53,79148.06,0.0,0.09432,0.00017,4.42788]
[1777846675301,38.52,79146.74,0.0,0.09405,0.00017,4.41866]
[1777846676943,38.52,79139.23,0.0,0.09279,0.00016,4.3745]
[1777846679147,38.52,79141.46,0.0,0.09315,0.00016,4.38703]
[1777846680971,38.51,79150.36,0.0,0.09459,0.00017,4.43749]
[1777846686006,38.5,79152.91,0.0,0.09495,0.00017,4.45023]
[1777846688021,38.5,79146.11,0.0,0.0938,0.00017,4.40993]
[1777846690221,38.49,79144.07,0.0,0.09345,0.00016,4.39776]
[1777846695876,38.48,79143.21,0.0,0.09325,0.00016,4.39074]
[1777846697481,38.48,79141.51,0.0,0.09296,0.00016,4.38058]
[1777846698102,38.48,79139.63,0.0,0.09264,0.00016,4.36909]
[1777846699382,38.48,79132.83,0.0,0.09151,0.00016,4.32939]
[1777846699964,38.48,79132.83,0.0,0.09151,0.00016,4.32939]
[1777846700114,38.48,79132.83,0.0,0.09151,0.00016,4.32939]
[1777846702883,38.47,79131.6,0.0,0.0913,0.00016,4.32184]
[1777846703491,38.47,79131.6,0.0,0.0913,0.00016,4.32184]
[1777846703307,38.47,79124.39,0.0,0.09012,0.00016,4.28008]
[1777846703980,38.47,79124.39,0.0,0.09012,0.00016,4.28008]
[1777846704488,38.47,79124.39,0.0,0.09012,0.00016,4.28008]
[1777846706467,38.47,79119.11,0.0,0.08927,0.00016,4.24963]
[1777846709137,38.47,79116.9,0.0,0.08891,0.00016,4.23666]
[1777846709232,38.47,79121.7,0.0,0.08967,0.00016,4.2639]
[1777846713377,38.46,79136.54,0.0,0.09186,0.00016,4.33785]
[1777846716229,38.46,79146.45,0.0,0.09346,0.00017,4.39419]
[1777846721265,38.45,79140.18,0.0,0.09238,0.00016,4.35633]
[1777846722710,38.45,79139.62,0.0,0.09228,0.00016,4.35282]
[1777846729321,38.44,79139.22,0.0,0.09216,0.00016,4.34854]
[1777846731018,38.44,79141.36,0.0,0.0925,0.00016,4.36058]
[1777846732343,38.43,79151.43,0.0,0.09414,0.00017,4.41816]
[1777846732859,38.43,79151.43,0.0,0.09414,0.00017,4.41816]
[1777846733518,38.43,79163.22,0.0,0.0961,0.00017,4.48637]
[1777846735013,38.43,79163.22,0.0,0.09609,0.00017,4.4859]
[1777846735036,38.43,79163.22,0.0,0.09609,0.00017,4.4859]
[1777846735082,38.43,79163.22,0.0,0.09609,0.00017,4.4859]
[1777846735458,38.43,79163.22,0.0,0.09609,0.00017,4.4859]
[1777846735364,38.43,79174.18,0.0,0.09794,0.00017,4.54979]
[1777846735727,38.43,79174.18,0.0,0.09794,0.00017,4.54979]
[1777846736449,38.43,79199.74,0.0,0.10237,0.00018,4.70087]
[1777846737078,38.43,79199.74,0.0,0.10237,0.00018,4.70087]
[1777846737089,38.43,79199.74,0.0,0.10237,0.00018,4.70087]
[1777846737102,38.43,79199.74,0.0,0.10237,0.00018,4.70087]
[1777846737289,38.43,79199.74,0.0,0.10237,0.00018,4.70087]
[1777846737377,38.43,79199.74,0.0,0.10237,0.00018,4.70074]
[1777846738401,38.43,79188.42,0.0,0.10037,0.00017,4.63318]
[1777846739924,38.42,79188.42,0.0,0.10036,0.00017,4.63277]
[1777846740297,38.42,79188.42,0.0,0.10036,0.00017,4.63277]
[1777846740401,38.42,79193.26,0.0,0.10119,0.00017,4.66103]
[1777846742412,38.42,79185.47,0.0,0.09982,0.00017,4.61418]
[1777846743106,38.42,79185.47,0.0,0.09982,0.00017,4.61418]
[1777846745533,38.41,79183.57,0.0,0.09947,0.00017,4.60223]
[1777846745983,38.41,79186.37,0.0,0.09994,0.00017,4.61838]
[1777846747447,38.41,79176.68,0.0,0.09825,0.00017,4.56052]
[1777846752482,38.4,79180.42,0.0,0.09884,0.00017,4.58092]
[1777846754496,38.4,79170.02,0.0,0.09704,0.00017,4.51915]
[1777846757131,38.39,79174.18,0.0,0.09774,0.00017,4.54299]
[1777846757522,38.39,79185.58,0.0,0.09969,0.00017,4.60981]
[1777846762551,38.39,79185.33,0.0,0.09964,0.00017,4.60834]
[1777846767587,38.39,79169.84,0.0,0.09699,0.00017,4.51718]
[1777846768068,38.39,79169.84,0.0,0.09699,0.00017,4.51718]
[1777846768594,38.39,79163.53,0.0,0.09592,0.00017,4.48037]
[1777846769601,38.39,79154.71,0.0,0.09445,0.00017,4.42891]
[1777846772176,38.39,79156.04,0.0,0.09466,0.00017,4.43627]
[1777846772265,38.39,79156.04,0.0,0.09466,0.00017,4.43627]
[1777846772282,38.39,79156.04,0.0,0.09466,0.00017,4.43627]
[1777846772383,38.39,79152.66,0.0,0.09388,0.00017,4.40542]
[1777846773317,38.39,79152.66,0.0,0.09388,0.00017,4.40542]
[1777846773400,38.39,79152.66,0.0,0.09388,0.00017,4.40542]
[1777846773434,38.39,79152.66,0.0,0.09388,0.00017,4.40542]
[1777846773502,38.39,79152.75,0.0,0.09388,0.00017,4.4056]
[1777846773798,38.39,79159.91,0.0,0.09508,0.00017,4.44724]
[1777846775643,38.39,79170.85,0.0,0.09693,0.00017,4.51147]
[1777846780679,38.39,79176.15,0.0,0.09785,0.00017,4.54316]
[1777846782214,38.39,79187.16,0.0,0.09975,0.00017,4.60814]
[1777846782758,38.39,79203.16,0.0,0.10256,0.00018,4.70312]
[1777846787727,38.39,79208.38,0.0,0.10349,0.00018,4.73461]
[1777846789134,38.39,79203.75,0.0,0.10267,0.00018,4.70709]
[1777846793940,38.39,79208.36,0.0,0.10347,0.00018,4.73374]
[1777846799027,38.38,79211.3,0.0,0.10397,0.00018,4.75054]
[1777846799797,38.38,79214.16,0.0,0.10447,0.00018,4.76746]
[1777846799890,38.38,79217.95,0.0,0.10515,0.00018,4.78998]
[1777846801272,38.38,79217.95,0.0,0.10515,0.00018,4.78998]
[1777846801281,38.38,79211.37,0.0,0.10396,0.00018,4.75032]
[1777846801835,38.38,79211.37,0.0,0.10396,0.00018,4.75032]
[1777846801933,38.38,79203.96,0.0,0.10263,0.00018,4.7058]
[1777846803151,38.38,79203.96,0.0,0.10263,0.00018,4.7058]
[1777846803245,38.38,79200.47,0.0,0.10201,0.00018,4.68481]
[1777846807430,38.38,79206.34,0.0,0.10303,0.00018,4.71919]
[1777846807892,38.38,79206.34,0.0,0.10303,0.00018,4.71919]
[1777846807989,38.38,79204.34,0.0,0.10268,0.00018,4.70726]
[1777846809949,38.38,79204.34,0.0,0.10267,0.00018,4.7071]
[1777846811315,38.37,79192.45,0.0,0.10057,0.00017,4.63612]
[1777846811870,38.37,79192.45,0.0,0.10057,0.00017,4.63612]
[1777846812011,38.37,79192.45,0.0,0.10057,0.00017,4.63612]
[1777846812109,38.37,79189.43,0.0,0.10004,0.00017,4.61811]
[1777846813479,38.37,79189.43,0.0,0.10004,0.00017,4.61811]
[1777846813520,38.37,79189.58,0.0,0.10007,0.00017,4.61896]
[1777846815726,38.37,79190.51,0.0,0.10023,0.00017,4.62447]
[1777846815924,38.37,79189.44,0.0,0.10004,0.00017,4.61813]
[1777846821415,38.37,79189.49,0.0,0.10005,0.00017,4.61847]
[1777846821495,38.37,79184.81,0.0,0.09924,0.00017,4.59083]
[1777846822845,38.37,79184.81,0.0,0.09924,0.00017,4.59083]
[1777846822975,38.37,79183.1,0.0,0.09895,0.00017,4.58081]
[1777846828012,38.37,79178.86,0.0,0.09819,0.00017,4.55469]
[1777846833043,38.36,79180.34,0.0,0.09822,0.00017,4.55185]
[1777846835900,38.36,79180.26,0.0,0.09818,0.00017,4.55052]
[1777846836120,38.36,79162.8,0.0,0.0952,0.00017,4.44773]
[1777846838079,38.35,79153.85,0.0,0.09368,0.00017,4.3949]
[1777846839085,38.35,79148.04,0.0,0.09272,0.00016,4.36101]
[1777846841099,38.35,79142.61,0.0,0.09182,0.00016,4.32933]
[1777846842728,38.35,79140.91,0.0,0.09154,0.00016,4.31941]
[1777846843121,38.35,79134.99,0.0,0.09057,0.00016,4.28525]
[1777846844204,38.35,79134.99,0.0,0.09057,0.00016,4.28525]
[1777846844214,38.35,79134.99,0.0,0.09057,0.00016,4.28525]
[1777846844216,38.35,79126.84,0.0,0.08926,0.00016,4.23851]
[1777846846507,38.35,79126.84,0.0,0.08925,0.00016,4.2385]
[1777846846528,38.35,79129.04,0.0,0.08961,0.00016,4.25112]
[1777846846876,38.35,79129.04,0.0,0.08961,0.00016,4.25112]
[1777846846993,38.35,79129.04,0.0,0.08961,0.00016,4.25112]
[1777846847314,38.35,79129.04,0.0,0.08961,0.00016,4.25112]
[1777846847330,38.35,79151.85,0.0,0.09333,0.00017,4.38254]
[1777846849221,38.35,79159.94,0.0,0.09467,0.00017,4.42938]
[1777846851273,38.35,79148.57,0.0,0.09277,0.00016,4.36283]
[1777846852594,38.35,79148.57,0.0,0.09277,0.00016,4.36283]
[1777846854366,38.34,79139.32,0.0,0.09124,0.00016,4.30883]
[1777846856632,38.34,79139.5,0.0,0.09126,0.00016,4.30976]
[1777846858658,38.34,79140.8,0.0,0.09147,0.00016,4.31705]
[1777846859253,38.34,79137.43,0.0,0.09091,0.00016,4.29744]
[1777846859617,38.34,79137.43,0.0,0.09091,0.00016,4.29744]
[1777846859716,38.34,79188.78,0.0,0.09954,0.00017,4.59711]
[1777846859884,38.34,79188.78,0.0,0.09954,0.00017,4.59711]
[1777846860195,38.34,79188.78,0.0,0.09954,0.00017,4.59711]
[1777846860536,38.34,79211.26,0.0,0.10348,0.00018,4.73042]
[1777846861180,38.34,79211.26,0.0,0.10348,0.00018,4.73042]
[1777846861249,38.34,79208.02,0.0,0.10291,0.00018,4.71106]
[1777846862110,38.34,79208.02,0.0,0.10291,0.00018,4.71106]
[1777846862125,38.34,79208.02,0.0,0.10291,0.00018,4.71106]
[1777846862542,38.34,79206.91,0.0,0.10271,0.00018,4.70458]
[1777846862993,38.34,79206.91,0.0,0.10271,0.00018,4.70458]
[1777846863258,38.34,79206.91,0.0,0.10272,0.00018,4.70476]
[1777846864436,38.34,79201.33,0.0,0.10174,0.00018,4.67168]
[1777846864968,38.34,79201.33,0.0,0.10174,0.00018,4.67168]
[1777846865904,38.34,79196.9,0.0,0.10096,0.00018,4.64553]
[1777846867383,38.34,79192.12,0.0,0.10013,0.00017,4.61722]
[1777846868825,38.34,79192.24,0.0,0.10015,0.00017,4.61802]
[1777846869031,38.34,79192.24,0.0,0.10015,0.00017,4.61802]
[1777846869392,38.34,79192.24,0.0,0.10015,0.00017,4.61802]
[1777846869403,38.34,79178.54,0.0,0.09779,0.00017,4.5372]
[1777846874594,38.34,79180.14,0.0,0.09804,0.00017,4.54595]
[1777846874696,38.34,79194.22,0.0,0.10047,0.00017,4.62889]
[1777846876329,38.34,79197.6,0.0,0.10107,0.00018,4.64903]
[1777846876430,38.34,79198.46,0.0,0.10122,0.00018,4.65419]
[1777846877055,38.34,79198.46,0.0,0.10122,0.00018,4.65419]
[1777846877356,38.34,79198.46,0.0,0.10122,0.00018,4.65419]
[1777846882408,38.34,79195.11,0.0,0.10064,0.00017,4.63456]
[1777846885341,38.34,79192.95,0.0,0.10027,0.00017,4.62197]
[1777846885425,38.34,79192.95,0.0,0.10027,0.00017,4.62197]
[1777846886431,38.34,79187.74,0.0,0.09937,0.00017,4.59136]
[1777846887445,38.34,79182.57,0.0,0.09847,0.00017,4.5606]
[1777846892473,38.34,79182.33,0.0,0.0982,0.00017,4.54756]
[1777846894649,38.33,79187.31,0.0,0.09905,0.00017,4.57655]
[1777846900126,38.33,79189.37,0.0,0.09937,0.00017,4.58743]
[1777846903326,38.32,79189.25,0.0,0.09933,0.00017,4.58598]
[1777846903537,38.32,79189.25,0.0,0.09933,0.00017,4.58598]
[1777846903583,38.32,79189.25,0.0,0.09933,0.00017,4.58598]
[1777846903681,38.32,79188.5,0.0,0.09919,0.00017,4.58129]
[1777846904719,38.32,79200.84,0.0,0.10135,0.00018,4.65464]
[1777846908621,38.32,79203.39,0.0,0.1018,0.00018,4.66993]
[1777846908690,38.32,79201.87,0.0,0.10154,0.00018,4.66091]
[1777846910272,38.32,79201.87,0.0,0.10154,0.00018,4.66093]
[1777846910600,38.32,79200.93,0.0,0.10137,0.00018,4.65536]
[1777846915635,38.32,79201.69,0.0,0.10151,0.00018,4.66]
[1777846920671,38.33,79195.42,0.0,0.10041,0.00017,4.6228]
[1777846921767,38.33,79187.52,0.0,0.09904,0.00017,4.57607]
[1777846922133,38.33,79187.52,0.0,0.09904,0.00017,4.57607]
[1777846922685,38.33,79187.52,0.0,0.09904,0.00017,4.57619]
[1777846925747,38.32,79180.97,0.0,0.09789,0.00017,4.53676]
[1777846927721,38.32,79167.82,0.0,0.09563,0.00017,4.4589]
[1777846931754,38.31,79162.91,0.0,0.09476,0.00017,4.42883]
[1777846932755,38.31,79153.46,0.0,0.09318,0.00017,4.3735]
[1777846933657,38.31,79153.46,0.0,0.09318,0.00017,4.3735]
[1777846933762,38.31,79146.45,0.0,0.09201,0.00016,4.33264]
[1777846934021,38.31,79146.45,0.0,0.09201,0.00016,4.33264]
[1777846934770,38.31,79146.95,0.0,0.09209,0.00016,4.33531]
[1777846939806,38.3,79146.06,0.0,0.09191,0.00016,4.32911]
[1777846942096,38.3,79145.1,0.0,0.09174,0.00016,4.32314]
[1777846942191,38.3,79140.69,0.0,0.09102,0.00016,4.29771]
[1777846947861,38.3,79140.28,0.0,0.09093,0.00016,4.29435]
[1777846951889,38.29,79150.22,0.0,0.09235,0.00016,4.34071]
[1777846952901,38.29,79160.39,0.0,0.09403,0.00017,4.39952]
[1777846958188,38.29,79163.92,0.0,0.0946,0.00017,4.41936]
[1777846958509,38.29,79163.92,0.0,0.0946,0.00017,4.41936]
[1777846958514,38.29,79155.27,0.0,0.09314,0.00017,4.36855]
[1777846959946,38.28,79142.65,0.0,0.09106,0.00016,4.2953]
[1777846961249,38.28,79135.91,0.0,0.08996,0.00016,4.25639]
[1777846963024,38.28,79135.91,0.0,0.08995,0.00016,4.25629]
[1777846965064,38.28,79137.26,0.0,0.09017,0.00016,4.26387]
[1777846965086,38.28,79144.92,0.0,0.09141,0.00016,4.30788]
[1777846969096,38.28,79143.29,0.0,0.09113,0.00016,4.29805]
[1777846969105,38.28,79140.56,0.0,0.09068,0.00016,4.28218]
[1777846971563,38.28,79140.56,0.0,0.09068,0.00016,4.28204]
[1777846971664,38.28,79131.33,0.0,0.08918,0.00016,4.22883]
[1777846973173,38.28,79131.68,0.0,0.08924,0.00016,4.23083]
[1777846973399,38.28,79132.44,0.0,0.08936,0.00016,4.23514]
[1777846975454,38.28,79132.44,0.0,0.08936,0.00016,4.2351]
[1777846976079,38.28,79133.97,0.0,0.0896,0.00016,4.24377]
[1777846976154,38.28,79125.54,0.0,0.08825,0.00016,4.19556]
[1777846980979,38.28,79123.65,0.0,0.08795,0.00016,4.18484]
[1777846981239,38.28,79110.23,0.0,0.08584,0.00016,4.10875]
[1777846982271,38.28,79095.27,0.0,0.08352,0.00015,4.02469]
[1777846984016,38.28,79095.28,0.0,0.08353,0.00015,4.02492]
[1777846984042,38.28,79095.28,0.0,0.08353,0.00015,4.02492]
[1777846985450,38.28,79091.4,0.0,0.08295,0.00015,4.00353]
[1777846991459,38.29,79092.27,0.0,0.08313,0.00015,4.01024]
[1777846991470,38.29,79092.27,0.0,0.08313,0.00015,4.01024]
[1777846991523,38.29,79088.3,0.0,0.08253,0.00015,3.98842]
[1777846994199,38.29,79080.11,0.0,0.08133,0.00015,3.94398]
[1777846995470,38.3,79062.57,0.0,0.07873,0.00015,3.84767]
[1777846996830,38.3,79068.95,0.0,0.07968,0.00015,3.88298]
[1777847000519,38.3,79051.98,0.0,0.07721,0.00014,3.79055]
[1777847001602,38.3,79051.98,0.0,0.07721,0.00014,3.79055]
[1777847004180,38.3,79043.86,0.0,0.07605,0.00014,3.74689]
[1777847004461,38.3,79043.86,0.0,0.07605,0.00014,3.74689]
[1777847004468,38.3,79015.42,0.0,0.07208,0.00014,3.59518]
[1777847005430,38.3,79015.42,0.0,0.07208,0.00014,3.59518]
[1777847005692,38.3,79015.42,0.0,0.07208,0.00014,3.59518]
[1777847005742,38.3,79003.07,0.0,0.07041,0.00013,3.53038]
[1777847006629,38.3,79003.07,0.0,0.07041,0.00013,3.53038]
[1777847006720,38.3,78988.26,0.0,0.06844,0.00013,3.45338]
[1777847008876,38.3,78992.01,0.0,0.06893,0.00013,3.47277]
[1777847008934,38.3,78992.01,0.0,0.06893,0.00013,3.47286]
[1777847009309,38.3,78983.81,0.0,0.06786,0.00013,3.43056]
[1777847010885,38.3,78983.81,0.0,0.06786,0.00013,3.43056]
[1777847011323,38.3,78985.01,0.0,0.06785,0.00013,3.42728]
[1777847012865,38.31,78962.0,0.0,0.0649,0.00013,3.3103]
[1777847014345,38.31,78974.14,0.0,0.06645,0.00013,3.37221]
[1777847015426,38.31,78974.14,0.0,0.06645,0.00013,3.37221]
[1777847015459,38.31,78983.7,0.0,0.0677,0.00013,3.42138]
[1777847018238,38.31,78988.51,0.0,0.06834,0.00013,3.44641]
[1777847018610,38.31,78988.51,0.0,0.06834,0.00013,3.44641]
[1777847018918,38.31,78999.64,0.0,0.06981,0.00013,3.50425]
[1777847018969,38.31,78999.64,0.0,0.06981,0.00013,3.50425]
[1777847019424,38.31,78999.64,0.0,0.06981,0.00013,3.50425]
[1777847019432,38.31,78977.29,0.0,0.06687,0.00013,3.38884]
[1777847021397,38.31,78977.29,0.0,0.06687,0.00013,3.38882]
[1777847021884,38.32,78979.41,0.0,0.06719,0.00013,3.40141]
[1777847022912,38.32,78979.41,0.0,0.06719,0.00013,3.40141]
[1777847023368,38.32,78979.41,0.0,0.06719,0.00013,3.40141]
[1777847023469,38.32,78986.54,0.0,0.06813,0.00013,3.4382]
[1777847024345,38.32,78986.54,0.0,0.06813,0.00013,3.4382]
[1777847024437,38.32,78986.95,0.0,0.06818,0.00013,3.44043]
[1777847026849,38.32,78987.32,0.0,0.06823,0.00013,3.44243]
[1777847026873,38.32,78990.07,0.0,0.0686,0.00013,3.45671]
[1777847028821,38.32,78975.09,0.0,0.06665,0.00013,3.37999]
[1777847030928,38.32,78966.43,0.0,0.06555,0.00013,3.33632]
[1777847032315,38.32,78966.54,0.0,0.06556,0.00013,3.33688]
[1777847032472,38.32,78953.45,0.0,0.06392,0.00012,3.27111]
[1777847035682,38.36,78959.41,0.0,0.06484,0.00013,3.30811]
[1777847037333,38.36,78959.41,0.0,0.06485,0.00013,3.30843]
[1777847037509,38.36,78972.17,0.0,0.06649,0.00013,3.37339]
[1777847038195,38.36,78972.17,0.0,0.06649,0.00013,3.37339]
[1777847038516,38.36,78976.46,0.0,0.06704,0.00013,3.39547]
[1777847042258,38.37,78977.41,0.0,0.06718,0.00013,3.40076]
[1777847042554,38.37,78977.34,0.0,0.06717,0.00013,3.40054]
[1777847043555,38.37,78983.25,0.0,0.06795,0.00013,3.43101]
[1777847048588,38.37,78985.27,0.0,0.06822,0.00013,3.44182]
[1777847051503,38.37,78984.52,0.0,0.06813,0.00013,3.43811]
[1777847051609,38.37,78985.35,0.0,0.06824,0.00013,3.44247]
[1777847054631,38.37,78977.86,0.0,0.06727,0.00013,3.40435]
[1777847058013,38.37,78976.89,0.0,0.06715,0.00013,3.39964]
[1777847058683,38.37,78976.89,0.0,0.06715,0.00013,3.39964]
[1777847058784,38.37,78990.31,0.0,0.06891,0.00013,3.46892]
[1777847059284,38.37,78990.31,0.0,0.06891,0.00013,3.46892]
[1777847059666,38.37,78990.31,0.0,0.06891,0.00013,3.46895]
[1777847062953,38.37,78991.78,0.0,0.06911,0.00013,3.4766]
[1777847062688,38.37,78997.51,0.0,0.06987,0.00013,3.50632]
[1777847063519,38.37,78997.51,0.0,0.06987,0.00013,3.50632]
[1777847064430,38.37,78999.3,0.0,0.07011,0.00013,3.51563]
[1777847064447,38.37,78999.3,0.0,0.07011,0.00013,3.51563]
[1777847065229,38.37,79002.66,0.0,0.07056,0.00013,3.53312]
[1777847066598,38.37,79002.13,0.0,0.07049,0.00013,3.53028]
[1777847071750,38.37,78999.35,0.0,0.06993,0.00013,3.50573]
[1777847076104,38.37,79002.87,0.0,0.0704,0.00013,3.52389]
[1777847076785,38.37,79002.87,0.0,0.0704,0.00013,3.52384]
[1777847081820,38.37,79001.37,0.0,0.07019,0.00013,3.51582]
[1777847086855,38.37,78999.5,0.0,0.06994,0.00013,3.50605]
[1777847091890,38.37,79007.64,0.0,0.07103,0.00014,3.54849]
[1777847096926,38.37,79007.84,0.0,0.07105,0.00014,3.54924]
[1777847101961,38.37,79006.7,0.0,0.07089,0.00014,3.54297]
[1777847106996,38.37,79004.48,0.0,0.07059,0.00013,3.53115]
[1777847111748,38.36,79004.77,0.0,0.07062,0.00013,3.53248]
[1777847113037,38.36,78979.18,0.0,0.06723,0.00013,3.39997]
[1777847115053,38.37,78973.3,0.0,0.06648,0.00013,3.37029]
[1777847120088,38.38,78969.89,0.0,0.0661,0.00013,3.35538]
[1777847121489,38.38,78969.89,0.0,0.0661,0.00013,3.35538]
[1777847126512,38.37,78972.42,0.0,0.0664,0.00013,3.36727]
[1777847127501,38.37,78976.79,0.0,0.06697,0.00013,3.38978]
[1777847133179,38.37,78976.34,0.0,0.06671,0.00013,3.37665]
[1777847135774,38.37,78976.34,0.0,0.06671,0.00013,3.37665]
[1777847135787,38.37,78976.34,0.0,0.06671,0.00013,3.37665]
[1777847137101,38.37,78972.28,0.0,0.06617,0.00013,3.35531]
[1777847137656,38.37,78972.28,0.0,0.06617,0.00013,3.35531]
[1777847139231,38.36,78969.59,0.0,0.06582,0.00013,3.34126]
[1777847139907,38.36,78969.59,0.0,0.06582,0.00013,3.34126]
[1777847141704,38.36,78965.31,0.0,0.06527,0.00013,3.31927]
[1777847145931,38.36,78966.27,0.0,0.06538,0.00013,3.32359]
[1777847145946,38.36,78966.27,0.0,0.06538,0.00013,3.32359]
[1777847146004,38.36,78973.21,0.0,0.06626,0.00013,3.35852]
[1777847146466,38.36,78979.63,0.0,0.06708,0.00013,3.39128]
[1777847148355,38.36,78979.63,0.0,0.06708,0.00013,3.39109]
[1777847149175,38.36,78981.85,0.0,0.06736,0.00013,3.40222]
[1777847154328,38.35,78983.81,0.0,0.06758,0.00013,3.4107]
[1777847159363,38.34,78988.57,0.0,0.06816,0.00013,3.43378]
[1777847161377,38.34,78996.47,0.0,0.06919,0.00013,3.47401]
[1777847163392,38.33,79004.22,0.0,0.07021,0.00013,3.51359]
[1777847166606,38.33,78995.38,0.0,0.069,0.00013,3.46633]
[1777847172454,38.32,78995.6,0.0,0.06897,0.00013,3.46523]
[1777847173461,38.31,79000.88,0.0,0.06966,0.00013,3.49229]
[1777847178496,38.3,79001.44,0.0,0.06968,0.00013,3.49312]
[1777847183531,38.3,78997.5,0.0,0.06915,0.00013,3.47225]
[1777847187544,38.3,79000.25,0.0,0.06951,0.00013,3.48662]
[1777847187643,38.3,79001.23,0.0,0.06965,0.00013,3.49174]
[1777847188566,38.3,79007.82,0.0,0.07053,0.00014,3.52615]
[1777847190580,38.3,79013.12,0.0,0.07125,0.00014,3.55388]
[1777847195615,38.3,79016.56,0.0,0.07151,0.00014,3.56109]
[1777847200652,38.27,79012.84,0.0,0.07086,0.00014,3.53599]
[1777847205505,38.26,79012.93,0.0,0.07084,0.00014,3.53504]
[1777847205688,38.26,79013.17,0.0,0.07086,0.00014,3.53595]
[1777847210749,38.25,79018.69,0.0,0.07157,0.00014,3.56319]
[1777847215776,38.24,79019.36,0.0,0.07161,0.00014,3.56474]
[1777847220815,38.23,79023.91,0.0,0.07218,0.00014,3.58671]
[1777847222244,38.23,79025.33,0.0,0.07236,0.00014,3.5938]
[1777847222826,38.23,79028.09,0.0,0.07273,0.00014,3.608]
[1777847227029,38.19,79038.72,0.0,0.07404,0.00014,3.65784]
[1777847233046,38.13,79036.42,0.0,0.07335,0.00014,3.63192]
[1777847238941,38.08,79041.71,0.0,0.07387,0.00014,3.65164]
[1777847241377,38.09,79045.98,0.0,0.07448,0.00014,3.67507]
[1777847241963,38.09,79049.12,0.0,0.07493,0.00014,3.6922]
[1777847245990,38.09,79056.6,0.0,0.07602,0.00014,3.73342]
[1777847251024,38.09,79058.56,0.0,0.07614,0.00014,3.73468]
[1777847251273,38.09,79058.56,0.0,0.07614,0.00014,3.73468]
[1777847252112,38.09,79058.56,0.0,0.07614,0.00014,3.73468]
[1777847252921,38.09,79061.21,0.0,0.07653,0.00014,3.7492]
[1777847258081,38.1,79057.54,0.0,0.07602,0.00014,3.73007]
[1777847258276,38.1,79057.54,0.0,0.07602,0.00014,3.73007]
[1777847260090,38.11,79050.42,0.0,0.07506,0.00014,3.69379]
[1777847260641,38.11,79050.42,0.0,0.07506,0.00014,3.69379]
[1777847264543,38.15,79052.28,0.0,0.07553,0.00014,3.71144]
[1777847265427,38.15,79052.53,0.0,0.07557,0.00014,3.71279]
[1777847268659,38.15,79052.16,0.0,0.07553,0.00014,3.71151]
[1777847269762,38.15,79052.18,0.0,0.07554,0.00014,3.7118]
[1777847270160,38.15,79052.23,0.0,0.07555,0.00014,3.71225]
[1777847275196,38.15,79059.14,0.0,0.07652,0.00014,3.74869]
[1777847277884,38.15,79062.59,0.0,0.07702,0.00015,3.76769]
[1777847278216,38.15,79068.36,0.0,0.07787,0.00015,3.79927]
[1777847281304,38.15,79072.9,0.0,0.07854,0.00015,3.82423]
[1777847281913,38.15,79072.9,0.0,0.07854,0.00015,3.82423]
[1777847281926,38.15,79063.39,0.0,0.07715,0.00015,3.77224]
[1777847283739,38.15,79054.01,0.0,0.07579,0.00014,3.7214]
[1777847287468,38.15,79047.35,0.0,0.07486,0.00014,3.6861]
[1777847290302,38.15,79035.6,0.0,0.0732,0.00014,3.62287]
[1777847295335,38.15,79033.65,0.0,0.07291,0.00014,3.61172]
[1777847300371,38.14,79031.12,0.0,0.07254,0.00014,3.59758]
[1777847305406,38.12,79027.04,0.0,0.07182,0.00014,3.57017]
[1777847307613,38.07,79038.66,0.0,0.07318,0.00014,3.62222]
[1777847310506,38.06,79044.62,0.0,0.07397,0.00014,3.65245]
[1777847315526,38.04,79043.66,0.0,0.07358,0.00014,3.63434]
[1777847317274,38.04,79043.79,0.0,0.07358,0.00014,3.63445]
[1777847317684,38.04,79059.51,0.0,0.0758,0.00014,3.71866]
[1777847319656,38.04,79048.36,0.0,0.07422,0.00014,3.65877]
[1777847322333,38.04,79048.26,0.0,0.07419,0.00014,3.65777]
[1777847322527,38.04,79047.65,0.0,0.0741,0.00014,3.65428]
[1777847327753,38.03,79046.67,0.0,0.07394,0.00014,3.64809]
[1777847333603,38.03,79044.57,0.0,0.07361,0.00014,3.63573]
[1777847338626,38.02,79046.09,0.0,0.07381,0.00014,3.64321]
[1777847343680,38.02,79044.27,0.0,0.07353,0.00014,3.6325]
[1777847348715,38.02,79045.74,0.0,0.07371,0.00014,3.63955]
[1777847353750,38.01,79045.26,0.0,0.07362,0.00014,3.63613]
[1777847359257,38.01,79042.95,0.0,0.07327,0.00014,3.62287]
[1777847359792,38.01,79041.85,0.0,0.07311,0.00014,3.61683]
[1777847364828,38.0,79042.36,0.0,0.07317,0.00014,3.61882]
[1777847369862,37.99,79041.83,0.0,0.07303,0.00014,3.61357]
[1777847374900,37.98,79043.39,0.0,0.07301,0.00014,3.60966]
[1777847376523,37.98,79043.95,0.0,0.07307,0.00014,3.61219]
[1777847376563,37.98,79043.95,0.0,0.07307,0.00014,3.61219]
[1777847377171,37.98,79043.95,0.0,0.07307,0.00014,3.61219]
[1777847377231,37.97,79052.52,0.0,0.07426,0.00014,3.65729]
[1777847377360,37.97,79052.52,0.0,0.07426,0.00014,3.65729]
[1777847377878,37.97,79052.52,0.0,0.07426,0.00014,3.65729]
[1777847377888,37.97,79052.52,0.0,0.07426,0.00014,3.65729]
[1777847377978,37.97,79059.63,0.0,0.07527,0.00014,3.69553]
[1777847381548,37.97,79060.57,0.0,0.07539,0.00014,3.7001]
[1777847383438,37.97,79060.5,0.0,0.07537,0.00014,3.69919]
[1777847383961,37.96,79060.15,0.0,0.0753,0.00014,3.69677]
[1777847388996,37.96,79062.37,0.0,0.07559,0.00014,3.70749]
[1777847389513,37.96,79062.37,0.0,0.07559,0.00014,3.70749]
[1777847390002,37.96,79061.55,0.0,0.07546,0.00014,3.70277]
[1777847395039,37.95,79061.92,0.0,0.07548,0.00014,3.70346]
[1777847397620,37.95,79064.14,0.0,0.07578,0.00014,3.71497]
[1777847398245,37.94,79065.54,0.0,0.07598,0.00014,3.7223]
[1777847401735,37.94,79067.58,0.0,0.07626,0.00015,3.73298]
[1777847402087,37.94,79072.04,0.0,0.07691,0.00015,3.75746]
[1777847406218,37.94,79085.39,0.0,0.07889,0.00015,3.83121]
[1777847408317,37.94,79075.93,0.0,0.07749,0.00015,3.77909]
[1777847410143,37.95,79071.11,0.0,0.07679,0.00015,3.75291]
[1777847411149,37.94,79076.63,0.0,0.07759,0.00015,3.78276]
[1777847413168,37.94,79085.45,0.0,0.07888,0.00015,3.83093]
[1777847414278,37.94,79103.12,0.0,0.08155,0.00015,3.92907]
[1777847418203,37.94,79089.3,0.0,0.07945,0.00015,3.85172]
[1777847419198,37.94,79089.3,0.0,0.07945,0.00015,3.85172]
[1777847419218,37.94,79101.31,0.0,0.08126,0.00015,3.91849]
[1777847424247,37.94,79102.74,0.0,0.08146,0.00015,3.92588]
[1777847429281,37.93,79101.74,0.0,0.08129,0.00015,3.9197]
[1777847434315,37.93,79105.13,0.0,0.0816,0.00015,3.92783]
[1777847434440,37.93,79105.13,0.0,0.0816,0.00015,3.92783]
[1777847435323,37.93,79105.73,0.0,0.08169,0.00015,3.93106]
[1777847435467,37.93,79105.73,0.0,0.08169,0.00015,3.93106]
[1777847436058,37.93,79105.73,0.0,0.08169,0.00015,3.93106]
[1777847436332,37.93,79105.59,0.0,0.08167,0.00015,3.93014]
[1777847437337,37.93,79093.8,0.0,0.07987,0.00015,3.86426]
[1777847442361,37.93,79089.78,0.0,0.07927,0.00015,3.84185]
[1777847443401,37.93,79076.06,0.0,0.07723,0.00015,3.76624]
[1777847445415,37.93,79069.46,0.0,0.07628,0.00015,3.73042]
[1777847445486,37.93,79069.46,0.0,0.07628,0.00015,3.73042]
[1777847452339,37.92,79066.15,0.0,0.07576,0.00014,3.71091]
[1777847461527,37.92,79064.88,0.0,0.07558,0.00014,3.70434]
[1777847466562,37.92,79065.73,0.0,0.07568,0.00014,3.70788]
[1777847470616,37.91,79067.07,0.0,0.07585,0.00014,3.71451]
[1777847470643,37.91,79067.07,0.0,0.07585,0.00014,3.71451]
[1777847470725,37.91,79067.07,0.0,0.07585,0.00014,3.71451]
[1777847470826,37.91,79066.0,0.0,0.07569,0.00014,3.70846]
[1777847471543,37.91,79066.0,0.0,0.07569,0.00014,3.70846]
[1777847471645,37.91,79063.12,0.0,0.07527,0.00014,3.69258]
[1777847474729,37.91,79063.05,0.0,0.07525,0.00014,3.69179]
[1777847474831,37.91,79063.21,0.0,0.07527,0.00014,3.69247]
[1777847480661,37.9,79062.94,0.0,0.0752,0.00014,3.68986]
[1777847485738,37.9,79063.07,0.0,0.0752,0.00014,3.68982]
[1777847487533,37.9,79058.76,0.0,0.07457,0.00014,3.66609]
[1777847488426,37.9,79058.76,0.0,0.07457,0.00014,3.66609]
[1777847488358,37.9,79049.44,0.0,0.07324,0.00014,3.61568]
[1777847489349,37.9,79044.99,0.0,0.07261,0.00014,3.5917]
[1777847489626,37.9,79044.99,0.0,0.07261,0.00014,3.5917]
[1777847489727,37.9,79044.26,0.0,0.07251,0.00014,3.58771]
[1777847497837,37.89,79043.74,0.0,0.07224,0.00014,3.57414]
[1777847504831,37.73,79041.46,0.0,0.07107,0.00014,3.52989]
[1777847509866,37.71,79040.08,0.0,0.07077,0.00014,3.51823]
[1777847514901,37.71,79040.39,0.0,0.07077,0.00014,3.51835]
[1777847519935,37.7,79038.17,0.0,0.07043,0.00014,3.50502]
[1777847523964,37.69,79032.89,0.0,0.06967,0.00014,3.47585]
[1777847526987,37.66,79025.55,0.0,0.06848,0.00013,3.42976]
[1777847528096,37.65,79010.58,0.0,0.06648,0.00013,3.35137]
[1777847530200,37.65,79009.75,0.0,0.06637,0.00013,3.34693]
[1777847532431,37.65,79000.16,0.0,0.06511,0.00013,3.29721]
[1777847534040,37.65,78989.63,0.0,0.06376,0.00013,3.24336]
[1777847536055,37.66,78984.43,0.0,0.06315,0.00013,3.21899]
[1777847541094,37.7,78981.6,0.0,0.06295,0.00013,3.21112]
[1777847543882,37.71,78981.03,0.0,0.06295,0.00013,3.21106]
[1777847544110,37.72,78980.76,0.0,0.06295,0.00013,3.2111]
[1777847544726,37.72,78980.76,0.0,0.06295,0.00013,3.2111]
[1777847545117,37.72,78981.19,0.0,0.06304,0.00013,3.21469]
[1777847546124,37.73,78988.71,0.0,0.06403,0.00013,3.25424]
[1777847547077,37.73,78988.71,0.0,0.06403,0.00013,3.25424]
[1777847547131,37.73,78998.58,0.0,0.06531,0.00013,3.30483]
[1777847549318,37.73,79004.54,0.0,0.06608,0.00013,3.33553]
[1777847551164,37.73,79013.67,0.0,0.06711,0.00013,3.37312]
[1777847556195,37.73,79011.53,0.0,0.06682,0.00013,3.36149]
[1777847559323,37.73,79011.56,0.0,0.06683,0.00013,3.36182]
[1777847562005,37.73,79011.4,0.0,0.06682,0.00013,3.36177]
[1777847563245,37.74,79016.41,0.0,0.0675,0.00013,3.38836]
[1777847566266,37.74,79028.82,0.0,0.06919,0.00014,3.454]
[1777847570321,37.74,79030.67,0.0,0.06945,0.00014,3.46418]
[1777847570397,37.74,79033.84,0.0,0.06988,0.00014,3.48093]
[1777847572308,37.74,79039.77,0.0,0.0707,0.00014,3.51255]
[1777847576115,37.74,79040.64,0.0,0.07083,0.00014,3.51725]
[1777847576255,37.74,79040.64,0.0,0.07083,0.00014,3.51725]
[1777847576356,37.74,79034.4,0.0,0.06997,0.00014,3.48415]
[1777847581371,37.74,79031.46,0.0,0.06958,0.00014,3.46899]
[1777847586406,37.75,79028.79,0.0,0.06922,0.00014,3.45534]
[1777847591441,37.75,79033.74,0.0,0.06991,0.00014,3.48198]
[1777847594085,37.75,79034.23,0.0,0.06998,0.00014,3.48474]
[1777847594462,37.75,79035.52,0.0,0.07016,0.00014,3.49166]
[1777847598702,37.75,79035.16,0.0,0.07012,0.00014,3.49005]
[1777847599496,37.75,79036.22,0.0,0.07027,0.00014,3.49575]
[1777847600504,37.75,79056.8,0.0,0.07314,0.00014,3.60584]
[1777847600824,37.75,79056.8,0.0,0.07314,0.00014,3.60584]
[1777847601514,37.75,79061.03,0.0,0.07374,0.00014,3.62867]
[1777847606546,37.76,79064.65,0.0,0.07428,0.00014,3.64904]
[1777847611582,37.76,79072.03,0.0,0.07521,0.00014,3.68077]
[1777847612591,37.77,79076.8,0.0,0.07591,0.00015,3.7071]
[1777847615609,37.77,79081.84,0.0,0.07667,0.00015,3.7355]
[1777847619427,37.77,79088.27,0.0,0.07763,0.00015,3.7715]
[1777847624673,37.78,79090.64,0.0,0.07801,0.00015,3.78555]
[1777847630716,37.79,79089.22,0.0,0.07786,0.00015,3.77988]
[1777847636200,37.79,79089.76,0.0,0.07797,0.00015,3.78415]
[1777847638770,37.8,79100.5,0.0,0.07961,0.00015,3.8449]
[1777847643481,37.8,79104.49,0.0,0.08024,0.00015,3.86797]
[1777847643509,37.81,79107.44,0.0,0.0807,0.00015,3.88484]
[1777847645821,37.81,79115.21,0.0,0.08192,0.00015,3.9295]
[1777847646830,37.81,79108.27,0.0,0.08087,0.00015,3.89086]
[1777847649398,37.82,79117.67,0.0,0.08233,0.00015,3.94435]
[1777847649672,37.82,79117.67,0.0,0.08233,0.00015,3.94435]
[1777847649952,37.82,79119.84,0.0,0.08267,0.00016,3.95686]
[1777847652108,37.82,79126.39,0.0,0.08371,0.00016,3.9944]
[1777847652917,37.82,79155.3,0.0,0.08833,0.00016,4.15977]
[1777847655899,37.82,79161.75,0.0,0.08942,0.00016,4.19809]
[1777847657306,37.83,79154.83,0.0,0.08829,0.00016,4.1583]
[1777847660091,37.83,79161.46,0.0,0.0894,0.00016,4.19745]
[1777847661981,37.83,79161.46,0.0,0.0894,0.00016,4.19767]
[1777847663951,37.83,79162.72,0.0,0.08962,0.00016,4.20543]
[1777847664183,37.83,79162.72,0.0,0.08962,0.00016,4.20543]
[1777847664560,37.83,79162.72,0.0,0.08962,0.00016,4.20543]
[1777847664578,37.83,79162.72,0.0,0.08962,0.00016,4.20543]
[1777847664587,37.83,79162.72,0.0,0.08962,0.00016,4.20543]
[1777847664648,37.84,79163.61,0.0,0.08979,0.00016,4.21142]
[1777847665975,37.84,79163.61,0.0,0.08979,0.00016,4.21142]
[1777847666054,37.84,79164.97,0.0,0.09004,0.00017,4.21991]
[1777847669015,37.85,79163.96,0.0,0.0899,0.00017,4.21523]
[1777847669024,37.85,79163.96,0.0,0.0899,0.00017,4.21523]
[1777847669116,37.85,79160.8,0.0,0.0894,0.00016,4.19749]
[1777847670060,37.85,79160.8,0.0,0.0894,0.00016,4.19749]
[1777847670116,37.85,79160.8,0.0,0.0894,0.00016,4.19749]
[1777847672025,37.86,79156.8,0.0,0.08859,0.00016,4.16532]
[1777847677054,37.86,79154.31,0.0,0.08822,0.00016,4.15221]
[1777847678515,37.86,79159.26,0.0,0.08904,0.00016,4.18105]
[1777847678955,37.86,79159.26,0.0,0.08904,0.00016,4.18105]
[1777847679067,37.86,79159.26,0.0,0.08904,0.00016,4.18129]
[1777847680615,37.86,79159.26,0.0,0.08904,0.00016,4.18129]
[1777847680237,37.87,79167.75,0.0,0.09045,0.00017,4.23073]
[1777847681079,37.87,79167.75,0.0,0.09047,0.00017,4.23129]
[1777847686113,37.88,79171.37,0.0,0.09114,0.00017,4.25496]
[1777847691150,37.89,79170.57,0.0,0.09108,0.00017,4.25283]
[1777847696184,37.91,79168.13,0.0,0.09075,0.00017,4.24105]
[1777847701220,37.92,79168.79,0.0,0.09093,0.00017,4.24736]
[1777847704678,37.92,79167.54,0.0,0.09075,0.00017,4.24107]
[1777847705252,37.93,79169.35,0.0,0.09108,0.00017,4.25257]
[1777847706258,37.93,79158.07,0.0,0.08923,0.00016,4.18766]
[1777847708008,37.93,79161.34,0.0,0.08977,0.00016,4.20673]
[1777847708576,37.93,79161.34,0.0,0.08977,0.00016,4.20673]
[1777847712408,37.94,79162.01,0.0,0.08993,0.00016,4.21236]
[1777847712512,37.94,79152.46,0.0,0.08837,0.00016,4.15736]
[1777847713214,37.94,79152.46,0.0,0.08837,0.00016,4.15736]
[1777847713315,37.94,79144.66,0.0,0.08711,0.00016,4.11273]
[1777847715323,37.94,79139.29,0.0,0.08627,0.00016,4.08252]
[1777847720521,37.95,79131.59,0.0,0.08506,0.00016,4.03926]
[1777847724384,37.95,79145.14,0.0,0.08724,0.00016,4.11723]
[1777847727405,37.95,79151.72,0.0,0.08833,0.00016,4.15585]
[1777847731450,37.96,79152.82,0.0,0.08853,0.00016,4.16288]
[1777847731480,37.96,79153.37,0.0,0.08843,0.00016,4.1558]
[1777847734327,37.96,79153.13,0.0,0.0884,0.00016,4.15486]
[1777847735432,37.96,79153.16,0.0,0.08841,0.00016,4.15527]
[1777847736662,37.96,79149.39,0.0,0.08781,0.00016,4.13383]
[1777847737540,37.96,79147.07,0.0,0.08744,0.00016,4.12078]
[1777847737633,37.97,79144.15,0.0,0.08698,0.00016,4.10433]
[1777847744525,37.98,79144.63,0.0,0.08712,0.00016,4.10919]
[1777847746540,37.98,79139.6,0.0,0.08632,0.00016,4.08088]
[1777847751578,37.98,79140.43,0.0,0.08647,0.00016,4.08634]
[1777847756610,37.99,79138.97,0.0,0.08629,0.00016,4.07959]
[1777847761645,38.0,79136.61,0.0,0.08596,0.00016,4.06799]
[1777847764666,38.0,79129.47,0.0,0.08486,0.00016,4.02861]
[1777847769702,38.01,79127.62,0.0,0.08461,0.00016,4.01955]
[1777847771715,38.01,79122.85,0.0,0.08387,0.00016,3.99285]
[1777847774736,38.02,79115.72,0.0,0.08279,0.00015,3.95387]
[1777847776750,38.02,79124.23,0.0,0.08413,0.00016,4.00241]
[1777847777760,38.02,79130.57,0.0,0.08514,0.00016,4.03854]
[1777847783799,38.03,79130.94,0.0,0.08523,0.00016,4.04189]
[1777847784807,38.03,79124.5,0.0,0.08423,0.00016,4.00566]
[1777847787180,38.03,79122.18,0.0,0.08387,0.00016,3.99282]
[1777847787232,38.03,79117.31,0.0,0.08312,0.00016,3.96567]
[1777847788834,38.04,79111.06,0.0,0.08217,0.00015,3.9312]
[1777847792534,38.04,79101.5,0.0,0.08055,0.00015,3.86872]
[1777847794482,38.04,79101.5,0.0,0.08056,0.00015,3.8691]
[1777847799910,38.06,79102.12,0.0,0.08074,0.00015,3.87561]
[1777847804946,38.15,79099.91,0.0,0.08089,0.00015,3.88098]
[1777847806457,38.17,79093.53,0.0,0.08004,0.00015,3.84985]
[1777847808977,38.2,79098.4,0.0,0.08095,0.00015,3.88311]
[1777847809983,38.2,79104.43,0.0,0.08188,0.00015,3.91686]
[1777847815015,38.21,79103.78,0.0,0.08181,0.00015,3.91438]
[1777847819045,38.21,79097.97,0.0,0.08095,0.00015,3.88303]
[1777847821250,38.21,79088.74,0.0,0.07957,0.00015,3.83261]
[1777847821879,38.21,79088.74,0.0,0.07957,0.00015,3.83261]
[1777847822948,38.21,79089.09,0.0,0.07963,0.00015,3.83483]
[1777847823757,38.21,79089.09,0.0,0.07963,0.00015,3.83483]
[1777847823574,38.22,79083.36,0.0,0.07879,0.00015,3.80369]
[1777847829115,38.28,79079.55,0.0,0.07857,0.00015,3.79561]
[1777847831320,38.28,79084.52,0.0,0.07933,0.00015,3.82368]
[1777847837424,38.29,79085.29,0.0,0.0795,0.00015,3.82984]
[1777847837466,38.29,79085.29,0.0,0.0795,0.00015,3.82984]
[1777847837501,38.3,79087.36,0.0,0.07982,0.00015,3.84159]
[1777847840667,38.3,79092.31,0.0,0.08059,0.00015,3.86994]
[1777847845447,38.31,79091.05,0.0,0.08044,0.00015,3.86429]
[1777847845454,38.31,79091.05,0.0,0.08044,0.00015,3.86429]
[1777847850836,38.32,79093.19,0.0,0.08081,0.00015,3.87768]
[1777847851374,38.32,79101.91,0.0,0.08196,0.00015,3.91628]
[1777847857314,38.33,79104.9,0.0,0.08246,0.00015,3.93429]
[1777847858318,38.33,79110.34,0.0,0.0833,0.00015,3.9648]
[1777847863352,38.33,79109.33,0.0,0.08317,0.00015,3.95997]
[1777847868388,38.33,79108.61,0.0,0.08308,0.00015,3.95677]
[1777847873424,38.34,79109.09,0.0,0.08317,0.00015,3.96026]
[1777847878459,38.34,79106.2,0.0,0.08275,0.00015,3.94498]
[1777847881675,38.35,79123.0,0.0,0.08538,0.00016,4.03956]
[1777847883494,38.35,79130.19,0.0,0.08652,0.00016,4.08035]
[1777847883987,38.35,79130.19,0.0,0.08652,0.00016,4.08035]
[1777847884501,38.35,79129.4,0.0,0.0864,0.00016,4.07588]
[1777847885995,38.35,79129.7,0.0,0.08645,0.00016,4.07757]
[1777847886515,38.35,79129.15,0.0,0.08636,0.00016,4.07446]
[1777847891744,38.35,79131.66,0.0,0.0868,0.00016,4.09006]
[1777847897592,38.36,79130.87,0.0,0.08673,0.00016,4.08764]
[1777847902630,38.37,79130.98,0.0,0.0868,0.00016,4.08997]
[1777847906297,38.38,79131.28,0.0,0.08687,0.00016,4.09272]
[1777847906632,38.38,79131.28,0.0,0.08687,0.00016,4.09272]
[1777847906697,38.38,79129.79,0.0,0.08665,0.00016,4.08464]
[1777847907549,38.38,79129.79,0.0,0.08665,0.00016,4.08464]
[1777847907665,38.38,79129.79,0.0,0.08666,0.00016,4.08499]
[1777847908671,38.38,79121.0,0.0,0.08527,0.00016,4.03564]
[1777847909756,38.38,79115.44,0.0,0.08441,0.00016,4.00471]
[1777847914715,38.39,79125.03,0.0,0.08577,0.00016,4.04966]
[1777847919748,38.4,79123.44,0.0,0.08554,0.00016,4.04176]
[1777847924783,38.4,79121.83,0.0,0.08533,0.00016,4.03398]
[1777847925790,38.4,79127.13,0.0,0.08617,0.00016,4.06406]
[1777847928812,38.41,79131.79,0.0,0.08693,0.00016,4.09111]
[1777847933846,38.42,79132.25,0.0,0.08705,0.00016,4.0954]
[1777847937874,38.42,79140.06,0.0,0.08832,0.00016,4.14037]
[1777847938305,38.42,79140.06,0.0,0.08832,0.00016,4.14037]
[1777847938881,38.42,79143.53,0.0,0.08891,0.00016,4.16084]
[1777847943916,38.44,79144.75,0.0,0.0892,0.00016,4.17126]
[1777847946102,38.45,79144.76,0.0,0.08924,0.00016,4.17258]
[1777847946937,38.45,79143.92,0.0,0.08912,0.00016,4.16842]
[1777847950966,38.45,79138.66,0.0,0.0883,0.00016,4.13926]
[1777847956002,38.46,79134.97,0.0,0.08771,0.00016,4.11869]
[1777847959029,38.46,79128.45,0.0,0.08668,0.00016,4.08213]
[1777847964060,38.46,79126.25,0.0,0.08635,0.00016,4.07041]
[1777847969093,38.46,79124.13,0.0,0.08603,0.00016,4.05912]
[1777847974129,38.47,79118.99,0.0,0.08505,0.00016,4.02053]
[1777847979164,38.47,79116.08,0.0,0.08462,0.00016,4.00515]
[1777847984199,38.48,79118.76,0.0,0.08507,0.00016,4.021]
[1777847989236,38.48,79117.4,0.0,0.08487,0.00016,4.01413]
[1777847994270,38.48,79115.57,0.0,0.08461,0.00016,4.00464]
[1777847999630,38.49,79118.04,0.0,0.08501,0.00016,4.01906]
[1777847999728,38.49,79132.11,0.0,0.08724,0.00016,4.09836]
[1777848001757,38.49,79132.11,0.0,0.08725,0.00016,4.09848]
[1777848001832,38.49,79138.69,0.0,0.08831,0.00016,4.13594]
[1777848002647,38.49,79143.53,0.0,0.08909,0.00016,4.16363]
[1777848004179,38.49,79143.53,0.0,0.08911,0.00016,4.16418]
[1777848005703,38.5,79144.82,0.0,0.08933,0.00016,4.17204]
[1777848005757,38.5,79144.82,0.0,0.08935,0.00016,4.17254]
[1777848006638,38.5,79152.96,0.0,0.09071,0.00016,4.22002]
[1777848008462,38.51,79161.34,0.0,0.0921,0.00017,4.26852]
[1777848009698,38.51,79166.42,0.0,0.09296,0.00017,4.29817]
[1777848013745,38.51,79161.89,0.0,0.09224,0.00017,4.27341]
[1777848019445,38.52,79158.96,0.0,0.09182,0.00017,4.25871]
[1777848021385,38.53,79159.01,0.0,0.09184,0.00017,4.25936]
[1777848021485,38.53,79158.98,0.0,0.09184,0.00017,4.25955]
[1777848026494,38.54,79159.25,0.0,0.09194,0.00017,4.26292]
[1777848030229,38.54,79159.82,0.0,0.09206,0.00017,4.26686]
[1777848030265,38.54,79159.82,0.0,0.09206,0.00017,4.26686]
[1777848030462,38.54,79159.82,0.0,0.09206,0.00017,4.26686]
[1777848030563,38.54,79168.17,0.0,0.09345,0.00017,4.3149]
[1777848031312,38.54,79168.17,0.0,0.09345,0.00017,4.3149]
[1777848032115,38.54,79168.17,0.0,0.09325,0.00017,4.30423]
[1777848032184,38.54,79168.17,0.0,0.09325,0.00017,4.30423]
[1777848032755,38.54,79168.17,0.0,0.09325,0.00017,4.30423]
[1777848038581,38.55,79168.92,0.0,0.09343,0.00017,4.31054]
[1777848043617,38.56,79170.43,0.0,0.09372,0.00017,4.32061]
[1777848048651,38.56,79168.54,0.0,0.09344,0.00017,4.31095]
[1777848050847,38.57,79184.57,0.0,0.09617,0.00017,4.40434]
[1777848052469,38.57,79184.57,0.0,0.09619,0.00017,4.4047]
[1777848052866,38.57,79190.57,0.0,0.09722,0.00017,4.43969]
[1777848053190,38.57,79190.57,0.0,0.09722,0.00017,4.43969]
[1777848053833,38.57,79190.57,0.0,0.09722,0.00017,4.43969]
[1777848054522,38.57,79190.59,0.0,0.09722,0.00017,4.4399]
[1777848056552,38.57,79188.74,0.0,0.09691,0.00017,4.42925]
[1777848056712,38.57,79188.16,0.0,0.09681,0.00017,4.42595]
[1777848061749,38.57,79185.69,0.0,0.0964,0.00017,4.41209]
[1777848064850,38.57,79173.83,0.0,0.0944,0.00017,4.34362]
[1777848069624,38.58,79171.53,0.0,0.09403,0.00017,4.33098]
[1777848069804,38.58,79170.62,0.0,0.09389,0.00017,4.32621]
[1777848073006,38.59,79176.99,0.0,0.09499,0.00017,4.36398]
[1777848073124,38.59,79176.99,0.0,0.09499,0.00017,4.36398]
[1777848073856,38.59,79174.6,0.0,0.09459,0.00017,4.35014]
[1777848078867,38.59,79174.08,0.0,0.09453,0.00017,4.34809]
[1777848079887,38.59,79167.39,0.0,0.09341,0.00017,4.30966]
[1777848080782,38.59,79167.39,0.0,0.09341,0.00017,4.30966]
[1777848085916,38.6,79164.25,0.0,0.09293,0.00017,4.29319]
[1777848087134,38.6,79166.43,0.0,0.0933,0.00017,4.30602]
[1777848092965,38.61,79166.64,0.0,0.09319,0.00017,4.29819]
[1777848098000,38.62,79165.93,0.0,0.09311,0.00017,4.29547]
[1777848104047,38.63,79166.94,0.0,0.09333,0.00017,4.30321]
[1777848106427,38.63,79166.94,0.0,0.09333,0.00017,4.30321]
[1777848107064,38.63,79165.2,0.0,0.09307,0.00017,4.29402]
[1777848107400,38.63,79165.2,0.0,0.09307,0.00017,4.29402]
[1777848108072,38.63,79165.29,0.0,0.09309,0.00017,4.29482]
[1777848110084,38.63,79172.68,0.0,0.09435,0.00017,4.33798]
[1777848112099,38.64,79178.62,0.0,0.09536,0.00017,4.37274]
[1777848114113,38.64,79184.12,0.0,0.09631,0.00017,4.40496]
[1777848119148,38.64,79188.32,0.0,0.09705,0.00017,4.42987]
[1777848122170,38.64,79193.19,0.0,0.09789,0.00017,4.45844]
[1777848127204,38.64,79195.73,0.0,0.09834,0.00017,4.4735]
[1777848131232,38.64,79200.21,0.0,0.09913,0.00017,4.49991]
[1777848133427,38.64,79194.9,0.0,0.0982,0.00017,4.46889]
[1777848138487,38.65,79195.92,0.0,0.09839,0.00017,4.47523]
[1777848143497,38.65,79192.69,0.0,0.09784,0.00017,4.45682]
[1777848146340,38.65,79201.22,0.0,0.09934,0.00018,4.50702]
[1777848150368,38.65,79207.2,0.0,0.10039,0.00018,4.5422]
[1777848152677,38.65,79215.54,0.0,0.10166,0.00018,4.58048]
[1777848153252,38.65,79215.54,0.0,0.10166,0.00018,4.58048]
[1777848153567,38.65,79223.39,0.0,0.10307,0.00018,4.62692]
[1777848154845,38.65,79232.65,0.0,0.10475,0.00018,4.6819]
[1777848155753,38.65,79232.65,0.0,0.10475,0.00018,4.6819]
[1777848155854,38.65,79237.78,0.0,0.10569,0.00018,4.71264]
[1777848157342,38.65,79237.78,0.0,0.10569,0.00018,4.71273]
[1777848157443,38.65,79238.86,0.0,0.10589,0.00018,4.71921]
[1777848158808,38.65,79238.86,0.0,0.10589,0.00018,4.71921]
[1777848164491,38.65,79237.43,0.0,0.10563,0.00018,4.71087]
[1777848169525,38.65,79239.58,0.0,0.10603,0.00018,4.72387]
[1777848172420,38.65,79238.99,0.0,0.10593,0.00018,4.72041]
[1777848172545,38.65,79241.95,0.0,0.10647,0.00018,4.73814]
[1777848173275,38.65,79241.95,0.0,0.10647,0.00018,4.73814]
[1777848174582,38.65,79242.64,0.0,0.1066,0.00018,4.74228]
[1777848174664,38.65,79255.51,0.0,0.10899,0.00019,4.81949]
[1777848175311,38.65,79255.51,0.0,0.10899,0.00019,4.81949]
[1777848175567,38.65,79255.33,0.0,0.10896,0.00019,4.81842]
[1777848176586,38.65,79260.23,0.0,0.10988,0.00019,4.84786]
[1777848177377,38.65,79260.23,0.0,0.10988,0.00019,4.84786]
[1777848177577,38.65,79260.23,0.0,0.10988,0.00019,4.84786]
[1777848177676,38.65,79282.55,0.0,0.11414,0.00019,4.98285]
[1777848178595,38.65,79299.24,0.0,0.11741,0.0002,5.08494]
[1777848179367,38.65,79299.24,0.0,0.11741,0.0002,5.08494]
[1777848179382,38.65,79299.24,0.0,0.11741,0.0002,5.08494]
[1777848179387,38.65,79299.24,0.0,0.11741,0.0002,5.08494]
[1777848180958,38.66,79299.24,0.0,0.11742,0.0002,5.08522]
[1777848181628,38.66,79300.36,0.0,0.11764,0.0002,5.09222]
[1777848182700,38.66,79298.13,0.0,0.11721,0.0002,5.07869]
[1777848183362,38.66,79299.44,0.0,0.11747,0.0002,5.08684]
[1777848183785,38.66,79298.95,0.0,0.11738,0.0002,5.08399]
[1777848184729,38.66,79298.95,0.0,0.11738,0.0002,5.08399]
[1777848184746,38.66,79295.75,0.0,0.11675,0.0002,5.06456]
[1777848186644,38.66,79290.83,0.0,0.1158,0.0002,5.03484]
[1777848188036,38.66,79299.74,0.0,0.11755,0.0002,5.08949]
[1777848188762,38.66,79294.84,0.0,0.11659,0.0002,5.05968]
[1777848191680,38.67,79290.19,0.0,0.1157,0.0002,5.03183]
[1777848193075,38.67,79290.19,0.0,0.1157,0.0002,5.03183]
[1777848194026,38.67,79282.68,0.0,0.11426,0.00019,4.98675]
[1777848195706,38.67,79271.24,0.0,0.11208,0.00019,4.91797]
[1777848196476,38.67,79271.24,0.0,0.11208,0.00019,4.91797]
[1777848196714,38.67,79266.78,0.0,0.11123,0.00019,4.89097]
[1777848197522,38.67,79266.78,0.0,0.11123,0.00019,4.89097]
[1777848198194,38.67,79255.95,0.0,0.10918,0.00019,4.82555]
[1777848198945,38.67,79250.94,0.0,0.10824,0.00019,4.79534]
[1777848199946,38.67,79246.21,0.0,0.10736,0.00019,4.76692]
[1777848205971,38.67,79245.19,0.0,0.10717,0.00018,4.76078]
[1777848209051,38.67,79244.37,0.0,0.10702,0.00018,4.75586]
[1777848209125,38.67,79248.37,0.0,0.10776,0.00019,4.7798]
[1777848210157,38.67,79254.17,0.0,0.10884,0.00019,4.81458]
[1777848215737,38.67,79253.54,0.0,0.1085,0.00019,4.79943]
[1777848216260,38.67,79261.82,0.0,0.11005,0.00019,4.84914]
[1777848217860,38.67,79266.89,0.0,0.11102,0.00019,4.8799]
[1777848218582,38.67,79266.89,0.0,0.11102,0.00019,4.8799]
[1777848221068,38.67,79270.02,0.0,0.11163,0.00019,4.89932]
[1777848224085,38.67,79254.05,0.0,0.10863,0.00019,4.80368]
[1777848228267,38.67,79251.2,0.0,0.1081,0.00019,4.78635]
[1777848228275,38.67,79251.2,0.0,0.1081,0.00019,4.78635]
[1777848228937,38.67,79251.97,0.0,0.10823,0.00019,4.79083]
[1777848234155,38.67,79252.43,0.0,0.10831,0.00019,4.79324]
[1777848236144,38.67,79252.43,0.0,0.10831,0.00019,4.79324]
[1777848241853,38.67,79252.8,0.0,0.10837,0.00019,4.79507]
[1777848242033,38.67,79252.08,0.0,0.10823,0.00019,4.79074]
[1777848243322,38.67,79252.54,0.0,0.10832,0.00019,4.79344]
[1777848244225,38.67,79245.76,0.0,0.10706,0.00019,4.75281]
[1777848244998,38.67,79245.76,0.0,0.10706,0.00019,4.75281]
[1777848245084,38.67,79245.76,0.0,0.10706,0.00019,4.75281]
[1777848245128,38.67,79246.37,0.0,0.10717,0.00019,4.75646]
[1777848245930,38.67,79246.37,0.0,0.10717,0.00019,4.75646]
[1777848246256,38.67,79246.37,0.0,0.10717,0.00019,4.75646]
[1777848246061,38.67,79246.37,0.0,0.10717,0.00019,4.75646]
[1777848246871,38.67,79246.37,0.0,0.10717,0.00019,4.75646]
[1777848247069,38.67,79256.46,0.0,0.10905,0.00019,4.81693]
[1777848248075,38.67,79262.2,0.0,0.11013,0.00019,4.85168]
[1777848249082,38.67,79269.65,0.0,0.11156,0.00019,4.89706]
[1777848254119,38.68,79279.64,0.0,0.11353,0.00019,4.95945]
[1777848256090,38.68,79282.34,0.0,0.11406,0.00019,4.97613]
[1777848256132,38.68,79283.34,0.0,0.11427,0.00019,4.98249]
[1777848257140,38.68,79291.92,0.0,0.11594,0.0002,5.03492]
[1777848258129,38.68,79291.92,0.0,0.11594,0.0002,5.03492]
[1777848258146,38.69,79290.39,0.0,0.11565,0.0002,5.02579]
[1777848262252,38.69,79280.02,0.0,0.11367,0.00019,4.96363]
[1777848267585,38.7,79283.47,0.0,0.11438,0.00019,4.98601]
[1777848268219,38.7,79284.14,0.0,0.11452,0.00019,4.99035]
[1777848268805,38.7,79284.14,0.0,0.11452,0.00019,4.99035]
[1777848269222,38.7,79289.7,0.0,0.11561,0.0002,5.02444]
[1777848274260,38.71,79290.23,0.0,0.11554,0.0002,5.0177]
[1777848280302,38.71,79290.48,0.0,0.11562,0.0002,5.02033]
[1777848285337,38.72,79287.02,0.0,0.11498,0.00019,5.00033]
[1777848287575,38.72,79285.03,0.0,0.11462,0.00019,4.98892]
[1777848289365,38.72,79268.85,0.0,0.11151,0.00019,4.89117]
[1777848292124,38.72,79261.56,0.0,0.11012,0.00019,4.84676]
[1777848297421,38.72,79261.72,0.0,0.11013,0.00019,4.8471]
[1777848300884,38.72,79260.74,0.0,0.10994,0.00019,4.84098]
[1777848303466,38.72,79269.49,0.0,0.11161,0.00019,4.89413]
[1777848305942,38.72,79274.11,0.0,0.11251,0.00019,4.92279]
[1777848311519,38.73,79269.65,0.0,0.11173,0.00019,4.89797]
[1777848313534,38.74,79263.65,0.0,0.11061,0.00019,4.86256]
[1777848318570,38.75,79262.64,0.0,0.11049,0.00019,4.85852]
[1777848321591,38.75,79268.95,0.0,0.11172,0.00019,4.89771]
[1777848324799,38.76,79274.07,0.0,0.11273,0.00019,4.92961]
[1777848326310,38.76,79274.07,0.0,0.11273,0.00019,4.92961]
[1777848326319,38.76,79275.5,0.0,0.11301,0.00019,4.93856]
[1777848326984,38.76,79275.5,0.0,0.11301,0.00019,4.93856]
[1777848327304,38.76,79275.5,0.0,0.11301,0.00019,4.93856]
[1777848327325,38.76,79283.54,0.0,0.11457,0.00019,4.98757]
[1777848329322,38.76,79283.54,0.0,0.11458,0.00019,4.98778]
[1777848329350,38.76,79289.56,0.0,0.11576,0.0002,5.02454]
[1777848331082,38.77,79289.56,0.0,0.11576,0.0002,5.02471]
[1777848331402,38.77,79289.56,0.0,0.11576,0.0002,5.02471]
[1777848331659,38.77,79293.24,0.0,0.11628,0.0002,5.03632]
[1777848333372,38.77,79293.24,0.0,0.11628,0.0002,5.03632]
[1777848333674,38.77,79289.5,0.0,0.11556,0.0002,5.01392]
[1777848335389,38.77,79289.5,0.0,0.11556,0.0002,5.01392]
[1777848335688,38.77,79289.1,0.0,0.1155,0.0002,5.01186]
[1777848336822,38.77,79289.1,0.0,0.1155,0.0002,5.01186]
[1777848336923,38.77,79291.32,0.0,0.11593,0.0002,5.02552]
[1777848340683,38.77,79289.13,0.0,0.11552,0.0002,5.01271]
[1777848340783,38.78,79282.13,0.0,0.11417,0.00019,4.97045]
[1777848341472,38.78,79282.13,0.0,0.11417,0.00019,4.97045]
[1777848341730,38.78,79282.13,0.0,0.11418,0.00019,4.97069]
[1777848346765,38.78,79283.65,0.0,0.1145,0.00019,4.9809]
[1777848347621,38.78,79283.65,0.0,0.1145,0.00019,4.9809]
[1777848347877,38.78,79283.76,0.0,0.11453,0.00019,4.98182]
[1777848353538,38.79,79284.81,0.0,0.11479,0.00019,4.98969]
[1777848358961,38.8,79284.49,0.0,0.11476,0.00019,4.98878]
[1777848361206,38.8,79284.68,0.0,0.11482,0.00019,4.9907]
[1777848361369,38.8,79284.68,0.0,0.11482,0.00019,4.9907]
[1777848361256,38.8,79286.09,0.0,0.1151,0.00019,4.99952]
[1777848361858,38.8,79286.09,0.0,0.1151,0.00019,4.99952]
[1777848362363,38.8,79286.09,0.0,0.1151,0.00019,4.99952]
[1777848362387,38.8,79286.09,0.0,0.1151,0.00019,4.99952]
[1777848362416,38.8,79296.23,0.0,0.11709,0.0002,5.06142]
[1777848362720,38.8,79296.23,0.0,0.11709,0.0002,5.06142]
[1777848362741,38.8,79296.23,0.0,0.11709,0.0002,5.06142]
[1777848363940,38.8,79296.23,0.0,0.1171,0.0002,5.06157]
[1777848365007,38.81,79294.06,0.0,0.11668,0.0002,5.04849]
[1777848365881,38.81,79294.16,0.0,0.1167,0.0002,5.04926]
[1777848365982,38.81,79292.51,0.0,0.11638,0.0002,5.03939]
[1777848366696,38.81,79292.51,0.0,0.11638,0.0002,5.03939]
[1777848366705,38.81,79292.51,0.0,0.11638,0.0002,5.03939]
[1777848370414,38.81,79291.51,0.0,0.1162,0.0002,5.03383]
[1777848371845,38.81,79290.17,0.0,0.11595,0.0002,5.02607]
[1777848371871,38.81,79290.17,0.0,0.11595,0.0002,5.02607]
[1777848371973,38.81,79296.04,0.0,0.11711,0.0002,5.06195]
[1777848373415,38.81,79296.04,0.0,0.11711,0.0002,5.06195]
[1777848374275,38.81,79303.74,0.0,0.11864,0.0002,5.10913]
[1777848375151,38.81,79308.37,0.0,0.11956,0.0002,5.13749]
[1777848376070,38.81,79308.37,0.0,0.11956,0.0002,5.13749]
[1777848376081,38.81,79313.08,0.0,0.12051,0.0002,5.16634]
[1777848377394,38.81,79313.08,0.0,0.12051,0.0002,5.16634]
[1777848378065,38.82,79313.08,0.0,0.12051,0.0002,5.16652]
[1777848378099,38.82,79321.93,0.0,0.1223,0.0002,5.22091]
[1777848379940,38.82,79321.93,0.0,0.12231,0.0002,5.22101]
[1777848380353,38.82,79321.93,0.0,0.12231,0.0002,5.22101]
[1777848380431,38.82,79328.08,0.0,0.12356,0.0002,5.25885]
[1777848382465,38.82,79328.08,0.0,0.12356,0.0002,5.25889]
[1777848383025,38.82,79324.38,0.0,0.12281,0.0002,5.23625]
[1777848384206,38.82,79324.38,0.0,0.12281,0.0002,5.23625]
[1777848384298,38.82,79322.47,0.0,0.12242,0.0002,5.22457]
[1777848388526,38.82,79321.17,0.0,0.12217,0.0002,5.21688]
[1777848388716,38.82,79321.17,0.0,0.12217,0.0002,5.21688]
[1777848389557,38.82,79320.28,0.0,0.12199,0.0002,5.21149]
[1777848390075,38.82,79313.72,0.0,0.12067,0.0002,5.17138]
[1777848391764,38.82,79316.18,0.0,0.12096,0.0002,5.17541]
[1777848396062,38.82,79318.49,0.0,0.12144,0.0002,5.18999]
[1777848397360,38.82,79326.59,0.0,0.12309,0.0002,5.23992]
[1777848399585,38.83,79330.57,0.0,0.1239,0.0002,5.26448]
[1777848399593,38.83,79330.57,0.0,0.1239,0.0002,5.26448]
[1777848400357,38.83,79330.57,0.0,0.1239,0.0002,5.26448]
[1777848400458,38.83,79335.32,0.0,0.12488,0.00021,5.29375]
[1777848402024,38.83,79335.32,0.0,0.12488,0.00021,5.29374]
[1777848402162,38.82,79337.93,0.0,0.12541,0.00021,5.30981]
[1777848405365,38.83,79342.2,0.0,0.12632,0.00021,5.3369]
[1777848406256,38.83,79342.2,0.0,0.12632,0.00021,5.3369]
[1777848406446,38.83,79342.2,0.0,0.12632,0.00021,5.3369]
[1777848407191,38.83,79342.7,0.0,0.12644,0.00021,5.34022]
[1777848407268,38.83,79362.71,0.0,0.13065,0.00021,5.46439]
[1777848408731,38.84,79362.71,0.0,0.13068,0.00021,5.46538]
[1777848409208,38.84,79367.11,0.0,0.13164,0.00021,5.49332]
[1777848410753,38.84,79368.61,0.0,0.13197,0.00021,5.5031]
[1777848411391,38.84,79368.61,0.0,0.13197,0.00021,5.5031]
[1777848412683,38.85,79366.79,0.0,0.13162,0.00021,5.49292]
[1777848413237,38.86,79359.88,0.0,0.13019,0.00021,5.45115]
[1777848414498,38.86,79359.88,0.0,0.13019,0.00021,5.45115]
[1777848414522,38.86,79358.51,0.0,0.12991,0.00021,5.44277]
[1777848415436,38.86,79351.63,0.0,0.12846,0.00021,5.40029]
[1777848418726,38.86,79349.6,0.0,0.12806,0.00021,5.38835]
[1777848419921,38.86,79349.41,0.0,0.12803,0.00021,5.3874]
[1777848420252,38.86,79349.41,0.0,0.12803,0.00021,5.3874]
[1777848420346,38.86,79338.38,0.0,0.12574,0.00021,5.31943]
[1777848420579,38.86,79338.38,0.0,0.12574,0.00021,5.31943]
[1777848421295,38.86,79338.38,0.0,0.12574,0.00021,5.3194]
[1777848421720,38.86,79338.38,0.0,0.12574,0.00021,5.3194]
[1777848422300,38.86,79341.67,0.0,0.12642,0.00021,5.33963]
[1777848423209,38.86,79341.67,0.0,0.12642,0.00021,5.33963]
[1777848423307,38.86,79343.71,0.0,0.12685,0.00021,5.3525]
[1777848425785,38.87,79340.91,0.0,0.12629,0.00021,5.33578]
[1777848426329,38.87,79339.97,0.0,0.1261,0.00021,5.33026]
[1777848427335,38.87,79323.81,0.0,0.12279,0.0002,5.23089]
[1777848428135,38.87,79323.81,0.0,0.12279,0.0002,5.23089]
[1777848428949,38.87,79320.48,0.0,0.12212,0.0002,5.21056]
[1777848429135,38.87,79320.48,0.0,0.12212,0.0002,5.21056]
[1777848429267,38.87,79320.48,0.0,0.12212,0.0002,5.21056]
[1777848429285,38.87,79320.48,0.0,0.12212,0.0002,5.21056]
[1777848429369,38.87,79311.97,0.0,0.12041,0.0002,5.15854]
[1777848431326,38.87,79311.97,0.0,0.12041,0.0002,5.15871]
[1777848432992,38.87,79308.3,0.0,0.11968,0.0002,5.13629]
[1777848434385,38.87,79316.4,0.0,0.1213,0.0002,5.18585]
[1777848435513,38.87,79308.2,0.0,0.11966,0.0002,5.13563]
[1777848438193,38.87,79306.95,0.0,0.11941,0.0002,5.12801]
[1777848438413,38.87,79307.27,0.0,0.11947,0.0002,5.12998]
[1777848439714,38.87,79306.9,0.0,0.1194,0.0002,5.12773]
[1777848440428,38.87,79306.45,0.0,0.11931,0.0002,5.12499]
[1777848443516,38.87,79306.1,0.0,0.11924,0.0002,5.12289]
[1777848443530,38.87,79306.1,0.0,0.11924,0.0002,5.12289]
[1777848445464,38.87,79317.58,0.0,0.12154,0.0002,5.19315]
[1777848447476,38.87,79322.97,0.0,0.12263,0.0002,5.22603]
[1777848449237,38.87,79324.13,0.0,0.12286,0.0002,5.23301]
[1777848449800,38.87,79323.13,0.0,0.12265,0.0002,5.22673]
[1777848450498,38.87,79317.1,0.0,0.12143,0.0002,5.18962]
[1777848455533,38.87,79316.19,0.0,0.12101,0.0002,5.17243]
[1777848459483,38.87,79319.43,0.0,0.12167,0.0002,5.19224]
[1777848459561,38.87,79325.22,0.0,0.12284,0.0002,5.22783]
[1777848462834,38.87,79324.6,0.0,0.12272,0.0002,5.22408]
[1777848463424,38.87,79324.6,0.0,0.12272,0.0002,5.22408]
[1777848465174,38.87,79323.72,0.0,0.12254,0.0002,5.21874]
[1777848465184,38.87,79323.72,0.0,0.12254,0.0002,5.21874]
[1777848465463,38.87,79323.72,0.0,0.12254,0.0002,5.21874]
[1777848465555,38.87,79306.42,0.0,0.11906,0.0002,5.11267]
[1777848466039,38.87,79306.42,0.0,0.11906,0.0002,5.11267]
[1777848466054,38.87,79306.42,0.0,0.11906,0.0002,5.11267]
[1777848466088,38.87,79306.42,0.0,0.11906,0.0002,5.11267]
[1777848466397,38.87,79303.88,0.0,0.11855,0.0002,5.09717]
[1777848471559,38.87,79304.04,0.0,0.11858,0.0002,5.09823]
[1777848471660,38.87,79308.82,0.0,0.11954,0.0002,5.12748]
[1777848473601,38.87,79309.3,0.0,0.11963,0.0002,5.13039]
[1777848473703,38.87,79310.3,0.0,0.11983,0.0002,5.13647]
[1777848479702,38.87,79309.79,0.0,0.11975,0.0002,5.13391]
[1777848481044,38.87,79309.79,0.0,0.11975,0.0002,5.13391]
[1777848481321,38.87,79309.79,0.0,0.11975,0.0002,5.13391]
[1777848481423,38.87,79316.89,0.0,0.12118,0.0002,5.17745]
[1777848482231,38.87,79322.77,0.0,0.12237,0.0002,5.21354]
[1777848483352,38.87,79322.77,0.0,0.12237,0.0002,5.21354]
[1777848483379,38.87,79324.72,0.0,0.12277,0.0002,5.22553]
[1777848485527,38.87,79324.72,0.0,0.12277,0.0002,5.22553]
[1777848485543,38.87,79337.87,0.0,0.12547,0.00021,5.30654]
[1777848485824,38.87,79337.87,0.0,0.12547,0.00021,5.30654]
[1777848485849,38.87,79343.91,0.0,0.12672,0.00021,5.3438]
[1777848487516,38.87,79350.45,0.0,0.12809,0.00021,5.3844]
[1777848491786,38.88,79355.11,0.0,0.1291,0.00021,5.41422]
[1777848495386,38.88,79355.16,0.0,0.12913,0.00021,5.41508]
[1777848495434,38.88,79355.16,0.0,0.12913,0.00021,5.41508]
[1777848495979,38.88,79355.34,0.0,0.12918,0.00021,5.41647]
[1777848496080,38.88,79349.08,0.0,0.12787,0.00021,5.37787]
[1777848496826,38.88,79349.08,0.0,0.12787,0.00021,5.37787]
[1777848496836,38.88,79349.08,0.0,0.12787,0.00021,5.37787]
[1777848497471,38.88,79349.08,0.0,0.12787,0.00021,5.37787]
[1777848500594,38.89,79358.14,0.0,0.1298,0.00021,5.43458]
[1777848506438,38.89,79358.13,0.0,0.12981,0.00021,5.43506]
[1777848509586,38.89,79354.48,0.0,0.12906,0.00021,5.41284]
[1777848509628,38.89,79354.48,0.0,0.12906,0.00021,5.41299]
[1777848510207,38.89,79354.48,0.0,0.12906,0.00021,5.41299]
[1777848510425,38.89,79345.94,0.0,0.12728,0.00021,5.3604]
[1777848512220,38.89,79345.94,0.0,0.12729,0.00021,5.36063]
[1777848512321,38.9,79343.49,0.0,0.12657,0.00021,5.33452]
[1777848516196,38.9,79342.79,0.0,0.12645,0.00021,5.33102]
[1777848516244,38.9,79342.79,0.0,0.12645,0.00021,5.33102]
[1777848516278,38.9,79342.79,0.0,0.12645,0.00021,5.33102]
[1777848516362,38.9,79342.79,0.0,0.12645,0.00021,5.33102]
[1777848516379,38.9,79343.14,0.0,0.12653,0.00021,5.33346]
[1777848517550,38.9,79343.14,0.0,0.12653,0.00021,5.33346]
[1777848520327,38.91,79346.3,0.0,0.12722,0.00021,5.35381]
[1777848520423,38.91,79347.79,0.0,0.12754,0.00021,5.36327]
[1777848526409,38.91,79349.82,0.0,0.12801,0.00021,5.37702]
[1777848526429,38.91,79349.82,0.0,0.12801,0.00021,5.37702]
[1777848526510,38.92,79354.25,0.0,0.12894,0.00021,5.40462]
[1777848527212,38.92,79354.25,0.0,0.12894,0.00021,5.40462]
[1777848527264,38.92,79347.95,0.0,0.12763,0.00021,5.3659]
[1777848528448,38.92,79347.95,0.0,0.12763,0.00021,5.3659]
[1777848533413,38.92,79348.23,0.0,0.12773,0.00021,5.36897]
[1777848534298,38.93,79347.28,0.0,0.12755,0.00021,5.36339]
[1777848538179,38.93,79345.84,0.0,0.12728,0.00021,5.35568]
[1777848539185,38.93,79345.68,0.0,0.12726,0.00021,5.35499]
[1777848539193,38.93,79345.68,0.0,0.12726,0.00021,5.35499]
[1777848539286,38.93,79333.41,0.0,0.12472,0.00021,5.2795]
[1777848540652,38.94,79333.41,0.0,0.12473,0.00021,5.27965]
[1777848541132,38.94,79331.09,0.0,0.12426,0.0002,5.26556]
[1777848544515,38.94,79335.3,0.0,0.12514,0.00021,5.29191]
[1777848546704,38.94,79335.95,0.0,0.12528,0.00021,5.29615]
[1777848546712,38.94,79335.95,0.0,0.12528,0.00021,5.29615]
[1777848547172,38.94,79335.95,0.0,0.12529,0.00021,5.29626]
[1777848552208,38.94,79332.74,0.0,0.12465,0.00021,5.27715]
[1777848552789,38.94,79332.74,0.0,0.12465,0.00021,5.27715]
[1777848553215,38.94,79331.76,0.0,0.12445,0.00021,5.27125]
[1777848554170,38.94,79331.76,0.0,0.12445,0.00021,5.27125]
[1777848554255,38.95,79322.76,0.0,0.12262,0.0002,5.21621]
[1777848557737,38.95,79320.09,0.0,0.1221,0.0002,5.20049]
[1777848558095,38.95,79320.09,0.0,0.1221,0.0002,5.20049]
[1777848558902,38.95,79320.09,0.0,0.12211,0.0002,5.20071]
[1777848559454,38.95,79306.05,0.0,0.1193,0.0002,5.11528]
[1777848563284,38.96,79301.55,0.0,0.11845,0.0002,5.08929]
[1777848567134,38.97,79299.27,0.0,0.11804,0.0002,5.07659]
[1777848567149,38.97,79299.27,0.0,0.11804,0.0002,5.07659]
[1777848567871,38.97,79299.27,0.0,0.11805,0.0002,5.07697]
[1777848568610,38.97,79299.27,0.0,0.11805,0.0002,5.07697]
[1777848568632,38.97,79305.93,0.0,0.11938,0.0002,5.1178]
[1777848573326,38.98,79305.31,0.0,0.11908,0.0002,5.10408]
[1777848575113,38.98,79304.45,0.0,0.11893,0.0002,5.09947]
[1777848580443,38.99,79304.09,0.0,0.11891,0.0002,5.09875]
[1777848580543,38.99,79304.09,0.0,0.11891,0.0002,5.09875]
[1777848580621,38.99,79308.86,0.0,0.11987,0.0002,5.12807]
[1777848581667,38.99,79308.86,0.0,0.11987,0.0002,5.12807]
[1777848582417,38.99,79316.18,0.0,0.12135,0.0002,5.17317]
[1777848587451,39.0,79319.03,0.0,0.12195,0.0002,5.19141]
[1777848591366,39.0,79319.32,0.0,0.12203,0.0002,5.19364]
[1777848591480,39.0,79319.28,0.0,0.12203,0.0002,5.19355]
[1777848594126,39.0,79322.28,0.0,0.12264,0.0002,5.21218]
[1777848594438,39.0,79322.28,0.0,0.12264,0.0002,5.21218]
[1777848594510,39.0,79325.82,0.0,0.12337,0.0002,5.23396]
[1777848598462,39.0,79324.94,0.0,0.1232,0.0002,5.22889]
[1777848598563,39.0,79325.14,0.0,0.12324,0.0002,5.23021]
[1777848599880,39.0,79325.14,0.0,0.12325,0.0002,5.23032]
[1777848600542,39.01,79323.77,0.0,0.12297,0.0002,5.22204]
[1777848601039,39.01,79323.77,0.0,0.12297,0.0002,5.22204]
[1777848601062,39.01,79323.77,0.0,0.12297,0.0002,5.22204]
[1777848601550,39.01,79323.72,0.0,0.12296,0.0002,5.22185]
[1777848602557,39.01,79319.24,0.0,0.12206,0.0002,5.19461]
[1777848604571,39.01,79314.58,0.0,0.12113,0.0002,5.1665]
[1777848606433,39.01,79312.96,0.0,0.12081,0.0002,5.15681]
[1777848606585,39.01,79298.87,0.0,0.118,0.0002,5.07099]
[1777848607592,39.01,79293.04,0.0,0.11686,0.0002,5.03567]
[1777848608599,39.01,79281.95,0.0,0.1147,0.00019,4.96872]
[1777848609308,39.01,79281.95,0.0,0.1147,0.00019,4.96872]
[1777848609606,39.01,79275.17,0.0,0.1134,0.00019,4.92804]
[1777848611770,39.01,79271.28,0.0,0.11267,0.00019,4.90514]
[1777848611876,39.01,79271.28,0.0,0.11267,0.00019,4.90514]
[1777848612627,39.01,79276.19,0.0,0.11362,0.00019,4.93494]
[1777848613931,39.02,79279.21,0.0,0.1142,0.00019,4.95336]
[1777848613937,39.02,79279.21,0.0,0.1142,0.00019,4.95336]
[1777848614112,39.02,79279.21,0.0,0.1142,0.00019,4.95336]
[1777848614635,39.02,79279.21,0.0,0.1142,0.00019,4.95336]
[1777848615496,39.02,79280.69,0.0,0.1145,0.00019,4.96248]
[1777848617051,39.02,79280.38,0.0,0.11445,0.00019,4.96102]
[1777848617189,39.02,79280.38,0.0,0.11445,0.00019,4.96102]
[1777848617771,39.02,79282.9,0.0,0.11495,0.00019,4.97642]
[1777848618157,39.02,79282.9,0.0,0.11495,0.00019,4.97642]
[1777848618488,39.02,79282.9,0.0,0.11495,0.00019,4.97642]
[1777848619783,39.02,79289.09,0.0,0.11616,0.0002,5.01417]
[1777848619821,39.02,79289.09,0.0,0.11616,0.0002,5.01417]
[1777848621775,39.02,79291.93,0.0,0.11673,0.0002,5.03162]
[1777848627439,39.03,79291.93,0.0,0.11675,0.0002,5.03222]
[1777848627449,39.03,79291.93,0.0,0.11675,0.0002,5.03222]
[1777848628848,39.03,79291.88,0.0,0.11674,0.0002,5.03215]
[1777848629610,39.03,79291.88,0.0,0.11674,0.0002,5.03215]
[1777848630716,39.03,79291.55,0.0,0.11668,0.0002,5.03028]
[1777848631998,39.03,79291.87,0.0,0.11654,0.0002,5.02134]
[1777848632492,39.03,79296.93,0.0,0.11754,0.0002,5.05211]
[1777848637805,39.03,79293.29,0.0,0.11684,0.0002,5.03054]
[1777848643090,39.04,79291.5,0.0,0.11651,0.0002,5.02036]
[1777848644856,39.04,79301.53,0.0,0.11849,0.0002,5.08138]
[1777848649889,39.04,79299.07,0.0,0.11801,0.0002,5.0667]
[1777848654080,39.04,79297.82,0.0,0.11777,0.0002,5.05934]
[1777848654252,39.04,79297.82,0.0,0.11777,0.0002,5.05934]
[1777848656478,39.04,79297.92,0.0,0.1178,0.0002,5.06006]
[1777848656973,39.04,79298.1,0.0,0.11783,0.0002,5.06115]
[1777848657001,39.04,79298.1,0.0,0.11783,0.0002,5.06115]
[1777848657352,39.04,79298.1,0.0,0.11783,0.0002,5.06115]
[1777848657466,39.04,79298.1,0.0,0.11783,0.0002,5.06115]
[1777848659263,39.04,79297.12,0.0,0.11764,0.0002,5.05529]
[1777848660447,39.04,79299.85,0.0,0.11818,0.0002,5.07189]
[1777848660484,39.04,79295.24,0.0,0.11727,0.0002,5.04397]
[1777848663794,39.04,79292.97,0.0,0.11684,0.0002,5.03044]
[1777848664348,39.04,79295.09,0.0,0.11725,0.0002,5.04333]
[1777848667236,39.04,79292.87,0.0,0.11682,0.0002,5.03002]
[1777848669147,39.04,79292.55,0.0,0.11676,0.0002,5.02816]
[1777848669231,39.04,79281.14,0.0,0.11453,0.00019,4.95895]
[1777848672209,39.04,79280.66,0.0,0.11443,0.00019,4.95589]
[1777848674203,39.04,79278.64,0.0,0.11405,0.00019,4.94414]
[1777848676300,39.05,79278.78,0.0,0.11409,0.00019,4.94519]
[1777848676361,39.05,79256.76,0.0,0.10989,0.00019,4.81321]
[1777848677276,39.04,79248.95,0.0,0.10843,0.00019,4.76648]
[1777848679253,39.04,79248.92,0.0,0.10842,0.00019,4.76615]
[1777848679435,39.04,79248.92,0.0,0.10842,0.00019,4.76615]
[1777848680341,39.04,79246.01,0.0,0.10787,0.00019,4.74873]
[1777848681853,39.04,79241.99,0.0,0.10712,0.00018,4.72466]
[1777848682508,39.04,79241.99,0.0,0.10712,0.00018,4.72466]
[1777848687928,39.04,79237.46,0.0,0.10627,0.00018,4.69736]
[1777848696215,39.04,79236.46,0.0,0.10586,0.00018,4.67995]
[1777848701255,39.04,79232.79,0.0,0.10519,0.00018,4.65803]
[1777848706654,39.03,79232.27,0.0,0.10509,0.00018,4.65482]
[1777848706749,39.03,79213.74,0.0,0.10175,0.00018,4.54602]
[1777848707433,39.03,79213.74,0.0,0.10175,0.00018,4.54602]
[1777848708318,39.04,79214.04,0.0,0.10181,0.00018,4.54789]
[1777848708481,39.04,79214.04,0.0,0.10181,0.00018,4.54789]
[1777848709081,39.04,79213.23,0.0,0.10167,0.00018,4.54328]
[1777848709319,39.04,79213.23,0.0,0.10167,0.00018,4.54328]
[1777848709423,39.04,79210.45,0.0,0.10118,0.00018,4.52717]
[1777848711663,39.04,79189.54,0.0,0.09753,0.00017,4.40619]
[1777848713771,39.04,79189.2,0.0,0.09748,0.00017,4.40456]
[1777848714141,39.04,79188.43,0.0,0.09736,0.00017,4.40044]
[1777848715710,39.05,79199.7,0.0,0.09934,0.00017,4.46632]
[1777848717557,39.05,79213.21,0.0,0.10173,0.00018,4.54541]
[1777848723779,39.05,79212.26,0.0,0.10158,0.00018,4.54053]
[1777848724418,39.05,79212.02,0.0,0.10155,0.00018,4.53927]
[1777848724530,39.05,79197.87,0.0,0.09906,0.00017,4.4571]
[1777848726436,39.06,79192.0,0.0,0.09806,0.00017,4.42366]
[1777848728481,39.06,79183.51,0.0,0.0966,0.00017,4.37495]
[1777848732476,39.06,79176.86,0.0,0.09548,0.00017,4.33703]
[1777848735950,39.06,79177.83,0.0,0.09565,0.00017,4.34286]
[1777848736146,39.06,79177.83,0.0,0.09565,0.00017,4.34286]
[1777848736332,39.06,79177.83,0.0,0.09565,0.00017,4.34286]
[1777848736504,39.06,79176.57,0.0,0.09544,0.00017,4.33572]
[1777848737502,39.06,79176.57,0.0,0.09544,0.00017,4.33572]
[1777848737603,39.06,79163.68,0.0,0.09326,0.00017,4.26188]
[1777848738128,39.06,79163.68,0.0,0.09326,0.00017,4.26188]
[1777848738518,39.06,79163.68,0.0,0.09325,0.00017,4.26169]
[1777848740532,39.06,79154.96,0.0,0.0918,0.00017,4.2119]
[1777848742604,39.06,79155.61,0.0,0.0919,0.00017,4.21546]
[1777848742699,39.06,79162.02,0.0,0.09296,0.00017,4.25171]
[1777848743657,39.06,79168.66,0.0,0.09407,0.00017,4.28937]
[1777848749596,39.06,79171.91,0.0,0.09462,0.00017,4.30801]
[1777848753037,39.05,79170.01,0.0,0.09408,0.00017,4.28603]
[1777848753047,39.05,79170.01,0.0,0.09408,0.00017,4.28603]
[1777848756153,39.05,79168.42,0.0,0.0938,0.00017,4.27632]
[1777848757799,39.05,79167.74,0.0,0.09368,0.00017,4.27224]
[1777848763706,39.04,79167.79,0.0,0.09364,0.00017,4.27116]
[1777848766273,39.04,79167.83,0.0,0.09364,0.00017,4.27101]
[1777848766279,39.04,79167.83,0.0,0.09364,0.00017,4.27101]
[1777848766966,39.04,79167.69,0.0,0.09361,0.00017,4.27002]
[1777848767980,39.04,79170.02,0.0,0.094,0.00017,4.28311]
[1777848770090,39.04,79169.94,0.0,0.09397,0.00017,4.28224]
[1777848770102,39.04,79169.94,0.0,0.09397,0.00017,4.28224]
[1777848772521,39.03,79171.57,0.0,0.09423,0.00017,4.29115]
[1777848772585,39.03,79171.57,0.0,0.09423,0.00017,4.29115]
[1777848772770,39.03,79172.95,0.0,0.09446,0.00017,4.29884]
[1777848774128,39.03,79176.31,0.0,0.09503,0.00017,4.31824]
[1777848776227,39.03,79177.69,0.0,0.09527,0.00017,4.32639]
[1777848777197,39.04,79176.99,0.0,0.09516,0.00017,4.32249]
[1777848777205,39.04,79176.99,0.0,0.09516,0.00017,4.32249]
[1777848777804,39.04,79173.97,0.0,0.09465,0.00017,4.30531]
[1777848778812,39.03,79168.27,0.0,0.09368,0.00017,4.2725]
[1777848780180,39.03,79169.05,0.0,0.09381,0.00017,4.27674]
[1777848785860,39.03,79165.17,0.0,0.09312,0.00017,4.25346]
[1777848790896,39.02,79165.21,0.0,0.0931,0.00017,4.25279]
[1777848796717,39.02,79164.99,0.0,0.09305,0.00017,4.25084]
[1777848796819,39.02,79165.69,0.0,0.09315,0.00017,4.25449]
[1777848797469,39.02,79165.69,0.0,0.09315,0.00017,4.25449]
[1777848797481,39.02,79165.69,0.0,0.09315,0.00017,4.25449]
[1777848797484,39.02,79165.69,0.0,0.09315,0.00017,4.25449]
[1777848797569,39.02,79164.32,0.0,0.09292,0.00017,4.24651]
[1777848798139,39.02,79164.32,0.0,0.09292,0.00017,4.24651]
[1777848798326,39.02,79164.32,0.0,0.09292,0.00017,4.24651]
[1777848799392,39.02,79152.69,0.0,0.091,0.00016,4.18063]
[1777848801861,39.02,79151.24,0.0,0.09077,0.00016,4.17276]
[1777848801974,39.02,79152.48,0.0,0.09098,0.00016,4.18011]
[1777848803366,39.02,79152.48,0.0,0.09098,0.00016,4.18011]
[1777848803465,39.02,79152.13,0.0,0.09094,0.00016,4.17857]
[1777848804873,39.02,79161.31,0.0,0.09246,0.00017,4.23071]
[1777848805260,39.02,79161.31,0.0,0.09246,0.00017,4.23071]
[1777848805268,39.02,79161.31,0.0,0.09246,0.00017,4.23071]
[1777848805877,39.02,79162.68,0.0,0.09269,0.00017,4.23875]
[1777848808339,39.03,79166.85,0.0,0.09339,0.00017,4.26258]
[1777848808350,39.03,79166.85,0.0,0.09339,0.00017,4.26258]
[1777848808440,39.03,79166.94,0.0,0.09341,0.00017,4.2633]
[1777848809278,39.03,79166.94,0.0,0.09341,0.00017,4.2633]
[1777848809379,39.03,79166.75,0.0,0.09338,0.00017,4.26204]
[1777848811081,39.02,79166.75,0.0,0.09337,0.00017,4.26186]
[1777848811669,39.02,79166.75,0.0,0.09337,0.00017,4.26186]
[1777848812864,39.02,79166.78,0.0,0.09317,0.00017,4.2511]
[1777848812880,39.02,79165.5,0.0,0.09295,0.00017,4.24365]
[1777848813099,39.02,79174.92,0.0,0.09454,0.00017,4.29764]
[1777848815066,39.03,79182.68,0.0,0.09586,0.00017,4.34238]
[1777848820100,39.03,79180.82,0.0,0.09556,0.00017,4.33218]
[1777848822005,39.03,79181.04,0.0,0.0956,0.00017,4.33354]
[1777848822114,39.03,79181.89,0.0,0.09575,0.00017,4.3385]
[1777848825390,39.03,79181.09,0.0,0.09562,0.00017,4.33408]
[1777848825469,39.03,79181.01,0.0,0.09561,0.00017,4.33371]
[1777848826243,39.03,79181.01,0.0,0.09561,0.00017,4.33371]
[1777848826345,39.03,79181.02,0.0,0.09561,0.00017,4.33385]
[1777848827090,39.03,79181.02,0.0,0.09561,0.00017,4.33385]
[1777848827191,39.03,79180.32,0.0,0.09549,0.00017,4.32992]
[1777848830132,39.03,79180.32,0.0,0.0955,0.00017,4.3301]
[1777848830157,39.03,79180.32,0.0,0.0955,0.00017,4.3301]
[1777848830678,39.03,79180.32,0.0,0.0955,0.00017,4.3301]
[1777848830871,39.03,79180.32,0.0,0.0955,0.00017,4.3301]
[1777848830957,39.03,79180.32,0.0,0.0955,0.00017,4.3301]
[1777848832957,39.03,79182.64,0.0,0.0959,0.00017,4.34359]
[1777848832189,39.03,79188.6,0.0,0.09692,0.00017,4.37791]
[1777848837223,39.03,79191.98,0.0,0.09751,0.00017,4.39748]
[1777848841484,39.03,79192.76,0.0,0.09764,0.00017,4.40202]
[1777848841501,39.03,79192.76,0.0,0.09764,0.00017,4.40202]
[1777848843654,39.03,79195.71,0.0,0.09816,0.00017,4.41908]
[1777848845106,39.03,79195.46,0.0,0.09811,0.00017,4.41763]
[1777848848479,39.03,79201.96,0.0,0.09924,0.00018,4.45525]
[1777848850223,39.03,79203.91,0.0,0.09958,0.00018,4.46652]
[1777848850314,39.03,79203.91,0.0,0.09958,0.00018,4.46644]
[1777848851287,39.03,79203.91,0.0,0.09958,0.00018,4.46644]
[1777848851548,39.03,79203.91,0.0,0.09958,0.00018,4.46644]
[1777848851564,39.03,79197.88,0.0,0.09853,0.00017,4.43138]
[1777848852285,39.03,79197.88,0.0,0.09853,0.00017,4.43138]
[1777848852327,39.03,79197.91,0.0,0.09853,0.00017,4.43153]
[1777848853123,39.03,79197.91,0.0,0.09853,0.00017,4.43153]
[1777848853878,39.03,79197.91,0.0,0.09853,0.00017,4.43153]
[1777848853978,39.03,79181.21,0.0,0.09565,0.00017,4.33531]
[1777848855349,39.03,79176.47,0.0,0.09486,0.00017,4.30841]
[1777848860385,39.04,79177.59,0.0,0.09507,0.00017,4.3156]
[1777848862208,39.04,79177.59,0.0,0.09507,0.00017,4.3156]
[1777848862397,39.04,79178.01,0.0,0.09515,0.00017,4.31829]
[1777848864306,39.04,79177.94,0.0,0.09514,0.00017,4.31803]
[1777848864408,39.04,79177.9,0.0,0.09514,0.00017,4.31795]
[1777848865107,39.04,79177.9,0.0,0.09514,0.00017,4.31795]
[1777848865676,39.04,79177.9,0.0,0.09514,0.00017,4.31795]
[1777848865700,39.04,79177.97,0.0,0.09516,0.00017,4.31849]
[1777848866169,39.04,79177.97,0.0,0.09516,0.00017,4.31849]
[1777848866471,39.04,79177.97,0.0,0.09516,0.00017,4.31849]
[1777848866645,39.04,79158.36,0.0,0.09186,0.00017,4.20648]
[1777848867383,39.04,79158.36,0.0,0.09186,0.00017,4.20648]
[1777848872472,39.04,79161.14,0.0,0.0921,0.00017,4.21105]
[1777848874609,39.04,79161.14,0.0,0.0921,0.00017,4.21099]
[1777848874705,39.04,79160.75,0.0,0.09204,0.00017,4.20872]
[1777848881534,39.03,79163.41,0.0,0.09243,0.00017,4.22216]
[1777848886569,39.03,79165.71,0.0,0.0928,0.00017,4.23495]
[1777848891605,39.03,79167.85,0.0,0.09315,0.00017,4.24681]
[1777848896640,39.02,79167.99,0.0,0.09317,0.00017,4.2473]
[1777848901674,39.02,79169.51,0.0,0.09341,0.00017,4.25554]
[1777848906708,39.02,79172.4,0.0,0.09388,0.00017,4.2716]
[1777848911744,39.02,79172.84,0.0,0.09394,0.00017,4.27367]
[1777848916785,39.02,79165.04,0.0,0.09263,0.00017,4.22886]
[1777848921820,39.01,79168.16,0.0,0.09314,0.00017,4.24638]
[1777848927857,39.01,79168.67,0.0,0.09322,0.00017,4.24897]
[1777848930369,39.01,79172.59,0.0,0.09387,0.00017,4.27119]
[1777848930878,39.01,79172.17,0.0,0.0938,0.00017,4.26871]
[1777848935913,39.01,79170.8,0.0,0.09335,0.00017,4.24979]
[1777848936470,39.01,79170.8,0.0,0.09335,0.00017,4.24979]
[1777848936924,39.01,79171.65,0.0,0.09349,0.00017,4.25458]
[1777848941957,39.01,79170.99,0.0,0.09338,0.00017,4.25054]
[1777848942402,39.01,79170.99,0.0,0.09338,0.00017,4.25054]
[1777848942608,39.01,79170.99,0.0,0.09338,0.00017,4.25054]
[1777848943986,39.01,79158.63,0.0,0.09131,0.00017,4.18022]
[1777848949007,39.01,79160.04,0.0,0.09155,0.00017,4.18841]
[1777848954042,39.01,79164.33,0.0,0.09227,0.00017,4.21295]
[1777848959077,39.01,79165.4,0.0,0.09244,0.00017,4.21864]
[1777848964112,39.01,79168.84,0.0,0.09301,0.00017,4.2382]
[1777848969369,39.0,79168.84,0.0,0.09299,0.00017,4.2375]
[1777848976487,39.0,79172.05,0.0,0.09351,0.00017,4.25515]
[1777848978210,39.0,79183.3,0.0,0.09539,0.00017,4.3188]
[1777848983244,38.99,79186.08,0.0,0.09585,0.00017,4.33408]
[1777848985108,38.99,79186.08,0.0,0.09585,0.00017,4.33408]
[1777848985284,38.99,79186.53,0.0,0.09592,0.00017,4.33651]
[1777848985333,38.99,79173.62,0.0,0.09373,0.00017,4.26251]
[1777848989510,38.99,79169.08,0.0,0.09293,0.00017,4.23559]
[1777848995621,38.98,79168.71,0.0,0.09263,0.00017,4.22136]
[1777848997759,38.98,79168.61,0.0,0.09261,0.00017,4.22079]
[1777848997805,38.98,79173.91,0.0,0.0935,0.00017,4.25099]
[1777848998194,38.98,79173.91,0.0,0.0935,0.00017,4.25099]
[1777848998244,38.98,79173.91,0.0,0.0935,0.00017,4.25099]
[1777848998692,38.98,79173.91,0.0,0.0935,0.00017,4.25099]
[1777849004393,38.99,79173.69,0.0,0.0935,0.00017,4.25096]
[1777849009653,38.98,79173.76,0.0,0.0935,0.00017,4.25111]
[1777849012716,38.98,79173.76,0.0,0.0935,0.00017,4.25101]
[1777849012738,38.98,79173.76,0.0,0.0935,0.00017,4.25101]
[1777849013400,38.98,79173.64,0.0,0.09348,0.00017,4.25027]
[1777849013433,38.98,79173.64,0.0,0.09348,0.00017,4.25027]
[1777849014372,38.98,79173.64,0.0,0.09348,0.00017,4.25022]
[1777849014416,38.98,79173.64,0.0,0.09348,0.00017,4.25022]
[1777849015259,38.98,79173.64,0.0,0.09348,0.00017,4.25017]
[1777849015281,38.98,79173.64,0.0,0.09348,0.00017,4.25017]
[1777849019134,38.98,79173.64,0.0,0.09347,0.00017,4.25002]
[1777849019164,38.98,79170.7,0.0,0.09298,0.00017,4.2332]
[1777849020083,38.98,79170.7,0.0,0.09298,0.00017,4.2332]
[1777849023176,38.98,79169.19,0.0,0.09272,0.00017,4.22449]
[1777849023227,38.98,79169.19,0.0,0.09272,0.00017,4.22449]
[1777849023526,38.98,79170.55,0.0,0.09295,0.00017,4.23221]
[1777849025540,38.98,79176.33,0.0,0.09392,0.00017,4.26506]
[1777849026644,38.98,79176.33,0.0,0.09392,0.00017,4.26506]
[1777849028662,38.98,79176.95,0.0,0.09402,0.00017,4.26844]
[1777849028664,38.98,79183.08,0.0,0.09505,0.00017,4.30343]
[1777849034270,38.98,79185.13,0.0,0.09538,0.00017,4.31462]
[1777849034603,38.97,79184.96,0.0,0.09535,0.00017,4.31333]
[1777849039864,38.97,79182.41,0.0,0.09489,0.00017,4.29796]
[1777849045680,38.97,79181.18,0.0,0.09466,0.00017,4.29014]
[1777849046469,38.97,79181.18,0.0,0.09466,0.00017,4.29014]
[1777849046542,38.97,79182.87,0.0,0.09494,0.00017,4.29969]
[1777849051628,38.96,79182.47,0.0,0.09486,0.00017,4.29687]
[1777849057019,38.96,79183.95,0.0,0.09488,0.00017,4.29387]
[1777849062800,38.95,79186.09,0.0,0.09522,0.00017,4.30507]
[1777849064737,38.95,79185.79,0.0,0.09516,0.00017,4.30319]
[1777849064838,38.95,79185.6,0.0,0.09512,0.00017,4.30194]
[1777849069802,38.95,79185.99,0.0,0.09517,0.00017,4.30356]
[1777849074884,38.95,79180.1,0.0,0.09415,0.00017,4.26902]
[1777849075280,38.95,79180.1,0.0,0.09415,0.00017,4.26902]
[1777849078947,38.94,79175.88,0.0,0.09342,0.00017,4.24458]
[1777849082941,38.94,79180.73,0.0,0.09423,0.00017,4.27185]
[1777849088165,38.94,79182.33,0.0,0.09449,0.00017,4.28061]
[1777849095023,38.93,79180.98,0.0,0.09422,0.00017,4.27168]
[1777849098044,38.93,79175.29,0.0,0.09325,0.00017,4.23883]
[1777849103079,38.93,79175.84,0.0,0.09333,0.00017,4.24158]
[1777849105093,38.93,79170.99,0.0,0.0925,0.00017,4.21332]
[1777849105672,38.93,79170.99,0.0,0.0925,0.00017,4.21332]
[1777849108114,38.92,79164.32,0.0,0.09136,0.00017,4.17456]
[1777849110128,38.92,79157.24,0.0,0.09018,0.00016,4.13404]
[1777849111111,38.92,79157.24,0.0,0.09018,0.00016,4.13404]
[1777849111141,38.92,79157.24,0.0,0.09018,0.00016,4.13404]
[1777849111244,38.92,79155.69,0.0,0.08972,0.00016,4.11441]
[1777849113398,38.92,79157.59,0.0,0.09002,0.00016,4.12487]
[1777849113422,38.92,79157.59,0.0,0.09002,0.00016,4.12487]
[1777849114155,38.92,79157.49,0.0,0.09,0.00016,4.12417]
[1777849117916,38.91,79158.51,0.0,0.09016,0.00016,4.12956]
[1777849118184,38.91,79158.63,0.0,0.09018,0.00016,4.13012]
[1777849118748,38.91,79158.63,0.0,0.09018,0.00016,4.13012]
[1777849118798,38.91,79158.63,0.0,0.09018,0.00016,4.13012]
[1777849119193,38.91,79162.56,0.0,0.09082,0.00017,4.15223]
[1777849120198,38.91,79168.86,0.0,0.09186,0.00017,4.18783]
[1777849123222,38.91,79174.09,0.0,0.09272,0.00017,4.21696]
[1777849129262,38.9,79177.89,0.0,0.09332,0.00017,4.23747]
[1777849134299,38.9,79177.3,0.0,0.09319,0.00017,4.233]
[1777849135731,38.9,79177.3,0.0,0.09319,0.00017,4.233]
[1777849140911,38.89,79174.41,0.0,0.09268,0.00017,4.21576]
[1777849140964,38.89,79174.39,0.0,0.09267,0.00017,4.21532]
[1777849146380,38.89,79175.53,0.0,0.09283,0.00017,4.22079]
[1777849150640,38.88,79170.9,0.0,0.09203,0.00017,4.19372]
[1777849154074,38.88,79176.49,0.0,0.09296,0.00017,4.22516]
[1777849159077,38.88,79176.32,0.0,0.09291,0.00017,4.22346]
[1777849160098,38.88,79178.5,0.0,0.09327,0.00017,4.23572]
[1777849160136,38.87,79178.03,0.0,0.09319,0.00017,4.23283]
[1777849163095,38.87,79177.64,0.0,0.09311,0.00017,4.2302]
[1777849163241,38.87,79177.64,0.0,0.09311,0.00017,4.2302]
[1777849163287,38.87,79177.76,0.0,0.09312,0.00017,4.23069]
[1777849163326,38.87,79177.76,0.0,0.09312,0.00017,4.23069]
[1777849163369,38.87,79177.76,0.0,0.09312,0.00017,4.23069]
[1777849164261,38.87,79170.97,0.0,0.09198,0.00017,4.19175]
[1777849164654,38.87,79170.97,0.0,0.09198,0.00017,4.19175]
[1777849166233,38.87,79167.53,0.0,0.0914,0.00017,4.17204]
[1777849166242,38.87,79167.53,0.0,0.0914,0.00017,4.17204]
[1777849167121,38.87,79167.53,0.0,0.0914,0.00017,4.17193]
[1777849167278,38.87,79167.53,0.0,0.0914,0.00017,4.17193]
[1777849168265,38.87,79168.01,0.0,0.09147,0.00017,4.17455]
[1777849169541,38.87,79174.49,0.0,0.09254,0.00017,4.21106]
[1777849172529,38.87,79175.31,0.0,0.09247,0.00017,4.20463]
[1777849172939,38.86,79174.89,0.0,0.09239,0.00017,4.20209]
[1777849178604,38.86,79172.84,0.0,0.09203,0.00017,4.18968]
[1777849182256,38.86,79173.12,0.0,0.09207,0.00017,4.19105]
[1777849182302,38.86,79173.02,0.0,0.09205,0.00017,4.19037]
[1777849187667,38.86,79172.03,0.0,0.09186,0.00017,4.18412]
[1777849190260,38.86,79172.23,0.0,0.09189,0.00017,4.18517]
[1777849190294,38.85,79170.39,0.0,0.09158,0.00017,4.1746]
[1777849195090,38.85,79170.29,0.0,0.09156,0.00017,4.17374]
[1777849195107,38.85,79170.54,0.0,0.0916,0.00017,4.17517]
[1777849200929,38.85,79168.19,0.0,0.0912,0.00017,4.16144]
[1777849201664,38.85,79168.71,0.0,0.09128,0.00017,4.16436]
[1777849201674,38.85,79168.71,0.0,0.09128,0.00017,4.16436]
[1777849202449,38.85,79168.71,0.0,0.09128,0.00017,4.16436]
[1777849203114,38.85,79168.71,0.0,0.09128,0.00017,4.16436]
[1777849203134,38.85,79163.45,0.0,0.09041,0.00017,4.1345]
[1777849203787,38.85,79169.73,0.0,0.09145,0.00017,4.17015]
[1777849205913,38.85,79177.31,0.0,0.09272,0.00017,4.21319]
[1777849207000,38.85,79177.31,0.0,0.09272,0.00017,4.21319]
[1777849207027,38.85,79177.31,0.0,0.09272,0.00017,4.21319]
[1777849207580,38.85,79179.75,0.0,0.09313,0.00017,4.22703]
[1777849208312,38.85,79180.67,0.0,0.09328,0.00017,4.23217]
[1777849208867,38.85,79180.67,0.0,0.09328,0.00017,4.23217]
[1777849208965,38.85,79175.09,0.0,0.09233,0.00017,4.20015]
[1777849209951,38.85,79175.09,0.0,0.09233,0.00017,4.20015]
[1777849210089,38.85,79175.09,0.0,0.09233,0.00017,4.20015]
[1777849210098,38.85,79175.09,0.0,0.09233,0.00017,4.20015]
[1777849210288,38.85,79173.96,0.0,0.09214,0.00017,4.19361]
[1777849211071,38.85,79159.23,0.0,0.08969,0.00016,4.10976]
[1777849212761,38.85,79157.07,0.0,0.08933,0.00016,4.09743]
[1777849212967,38.85,79157.07,0.0,0.08933,0.00016,4.09743]
[1777849212974,38.85,79157.07,0.0,0.08933,0.00016,4.09743]
[1777849212989,38.85,79157.23,0.0,0.08935,0.00016,4.09822]
[1777849214937,38.84,79157.23,0.0,0.08935,0.00016,4.09811]
[1777849215038,38.84,79158.12,0.0,0.08949,0.00016,4.10302]
[1777849221141,38.84,79160.16,0.0,0.08981,0.00016,4.11384]
[1777849226953,38.84,79158.85,0.0,0.08958,0.00016,4.10607]
[1777849231990,38.84,79158.61,0.0,0.08933,0.00016,4.09375]
[1777849236021,38.83,79151.08,0.0,0.08807,0.00016,4.05036]
[1777849241282,38.83,79152.94,0.0,0.08834,0.00016,4.05945]
[1777849245430,38.82,79152.01,0.0,0.08818,0.00016,4.05416]
[1777849245480,38.82,79152.18,0.0,0.08821,0.00016,4.05509]
[1777849251352,38.82,79153.58,0.0,0.08844,0.00016,4.06284]
[1777849251523,38.82,79153.58,0.0,0.08844,0.00016,4.06284]
[1777849251743,38.82,79153.58,0.0,0.08844,0.00016,4.06284]
[1777849253136,38.82,79145.5,0.0,0.08711,0.00016,4.01706]
[1777849254145,38.82,79135.96,0.0,0.08559,0.00016,3.96394]
[1777849257164,38.82,79126.79,0.0,0.08414,0.00016,3.91304]
[1777849258172,38.82,79134.74,0.0,0.0854,0.00016,3.95724]
[1777849263211,38.82,79133.75,0.0,0.08524,0.00016,3.95181]
[1777849268249,38.81,79132.6,0.0,0.08501,0.00016,3.94376]
[1777849271268,38.81,79122.65,0.0,0.08344,0.00016,3.88847]
[1777849273282,38.81,79127.95,0.0,0.08425,0.00016,3.91685]
[1777849278318,38.8,79125.63,0.0,0.08382,0.00016,3.90165]
[1777849280331,38.79,79130.85,0.0,0.08462,0.00016,3.93001]
[1777849282346,38.79,79135.86,0.0,0.08541,0.00016,3.95782]
[1777849283353,38.79,79141.12,0.0,0.08625,0.00016,3.98718]
[1777849287380,38.79,79148.8,0.0,0.08749,0.00016,4.03012]
[1777849289393,38.79,79140.31,0.0,0.08612,0.00016,3.98252]
[1777849294428,38.79,79143.89,0.0,0.0865,0.00016,3.99194]
[1777849299464,38.79,79145.12,0.0,0.0867,0.00016,3.99895]
[1777849301710,38.79,79151.94,0.0,0.0878,0.00016,4.03722]
[1777849302935,38.79,79151.94,0.0,0.0878,0.00016,4.03722]
[1777849303253,38.79,79166.35,0.0,0.09016,0.00017,4.1185]
[1777849304565,38.79,79166.35,0.0,0.09016,0.00017,4.1185]
[1777849304669,38.79,79166.35,0.0,0.09016,0.00017,4.1185]
[1777849307045,38.79,79168.61,0.0,0.09052,0.00017,4.13085]
[1777849309024,38.79,79168.19,0.0,0.09044,0.00017,4.12815]
[1777849313028,38.79,79167.69,0.0,0.09034,0.00017,4.12472]
[1777849313319,38.79,79167.69,0.0,0.09034,0.00017,4.12472]
[1777849315144,38.79,79166.77,0.0,0.09018,0.00017,4.11935]
[1777849319120,38.78,79167.61,0.0,0.0903,0.00017,4.12342]
[1777849319218,38.78,79167.61,0.0,0.0903,0.00017,4.12342]
[1777849319279,38.78,79167.61,0.0,0.0903,0.00017,4.12342]
[1777849320972,38.78,79167.89,0.0,0.09034,0.00017,4.12473]
[1777849320998,38.78,79167.89,0.0,0.09034,0.00017,4.12473]
[1777849321241,38.78,79167.89,0.0,0.09034,0.00017,4.12473]
[1777849321248,38.78,79167.89,0.0,0.09034,0.00017,4.12473]
[1777849321343,38.78,79172.89,0.0,0.09117,0.00017,4.15297]
[1777849321959,38.78,79172.89,0.0,0.09117,0.00017,4.15297]
[1777849323267,38.78,79172.92,0.0,0.09117,0.00017,4.15296]
[1777849326027,38.78,79172.63,0.0,0.0911,0.00017,4.15079]
[1777849328031,38.77,79174.83,0.0,0.09146,0.00017,4.16294]
[1777849328046,38.78,79179.37,0.0,0.09223,0.00017,4.18896]
[1777849333705,38.78,79179.06,0.0,0.09219,0.00017,4.18771]
[1777849334109,38.78,79185.22,0.0,0.09323,0.00017,4.22305]
[1777849336724,38.78,79193.08,0.0,0.09457,0.00017,4.26823]
[1777849341990,38.78,79192.94,0.0,0.09454,0.00017,4.26721]
[1777849347967,38.78,79193.48,0.0,0.09463,0.00017,4.27001]
[1777849353844,38.77,79191.96,0.0,0.09414,0.00017,4.2499]
[1777849358879,38.77,79194.12,0.0,0.0945,0.00017,4.26197]
[1777849359885,38.77,79205.75,0.0,0.09651,0.00017,4.32895]
[1777849362308,38.77,79205.75,0.0,0.09651,0.00017,4.32895]
[1777849362315,38.77,79205.75,0.0,0.09651,0.00017,4.32895]
[1777849362491,38.77,79205.75,0.0,0.09651,0.00017,4.32895]
[1777849362342,38.77,79207.94,0.0,0.09688,0.00017,4.34123]
[1777849363920,38.77,79213.3,0.0,0.0978,0.00018,4.37194]
[1777849365303,38.77,79213.3,0.0,0.0978,0.00018,4.37194]
[1777849365367,38.76,79215.33,0.0,0.09815,0.00018,4.38351]
[1777849365728,38.76,79215.33,0.0,0.09815,0.00018,4.38351]
[1777849365923,38.76,79215.33,0.0,0.09815,0.00018,4.38351]
[1777849365935,38.76,79215.33,0.0,0.09815,0.00018,4.38351]
[1777849366044,38.76,79215.33,0.0,0.09815,0.00018,4.38351]
[1777849366061,38.76,79216.82,0.0,0.09841,0.00018,4.39212]
[1777849368199,38.76,79217.33,0.0,0.0985,0.00018,4.39481]
[1777849368257,38.76,79203.95,0.0,0.09615,0.00017,4.31689]
[1777849373497,38.76,79204.01,0.0,0.09614,0.00017,4.31658]
[1777849373533,38.76,79204.18,0.0,0.09616,0.00017,4.3174]
[1777849373734,38.76,79204.18,0.0,0.09616,0.00017,4.3174]
[1777849374324,38.76,79204.18,0.0,0.09616,0.00017,4.3174]
[1777849374410,38.76,79211.98,0.0,0.09752,0.00018,4.36251]
[1777849375650,38.76,79211.98,0.0,0.09752,0.00018,4.36252]
[1777849375780,38.76,79211.98,0.0,0.09752,0.00018,4.36252]
[1777849375934,38.76,79211.98,0.0,0.09752,0.00018,4.36252]
[1777849376323,38.76,79211.98,0.0,0.09752,0.00018,4.36252]
[1777849376611,38.76,79210.74,0.0,0.0973,0.00018,4.35524]
[1777849377366,38.76,79210.74,0.0,0.0973,0.00018,4.35524]
[1777849377467,38.76,79205.96,0.0,0.09646,0.00017,4.32728]
[1777849381410,38.75,79205.88,0.0,0.09643,0.00017,4.3263]
[1777849382274,38.75,79213.47,0.0,0.09775,0.00018,4.37005]
[1777849383819,38.75,79213.47,0.0,0.09774,0.00018,4.36983]
[1777849383848,38.75,79213.47,0.0,0.09774,0.00018,4.36983]
[1777849384066,38.75,79214.71,0.0,0.09795,0.00018,4.37681]
[1777849385073,38.75,79220.3,0.0,0.09894,0.00018,4.40937]
[1777849386123,38.75,79224.62,0.0,0.0997,0.00018,4.43457]
[1777849386569,38.75,79224.62,0.0,0.0997,0.00018,4.43457]
[1777849389311,38.75,79231.63,0.0,0.10096,0.00018,4.47571]
[1777849392939,38.75,79232.47,0.0,0.10111,0.00018,4.48067]
[1777849398163,38.75,79228.45,0.0,0.10039,0.00018,4.45721]
[1777849399492,38.75,79228.45,0.0,0.10039,0.00018,4.45721]
[1777849401950,38.75,79228.9,0.0,0.10048,0.00018,4.46003]
[1777849402574,38.75,79229.03,0.0,0.10051,0.00018,4.46086]
[1777849403410,38.75,79229.03,0.0,0.10051,0.00018,4.46086]
[1777849404429,38.75,79229.64,0.0,0.10062,0.00018,4.4645]
[1777849406220,38.75,79238.89,0.0,0.10229,0.00018,4.51905]
[1777849411559,38.75,79240.22,0.0,0.10255,0.00018,4.52722]
[1777849412474,38.75,79243.55,0.0,0.10294,0.00018,4.53598]
[1777849417301,38.76,79243.41,0.0,0.10293,0.00018,4.53548]
[1777849421326,38.76,79247.94,0.0,0.10379,0.00018,4.56309]
[1777849422991,38.76,79248.93,0.0,0.10397,0.00018,4.56916]
[1777849423092,38.76,79248.93,0.0,0.10398,0.00018,4.56937]
[1777849425016,38.76,79248.93,0.0,0.10399,0.00018,4.56957]
[1777849425358,38.76,79249.73,0.0,0.10414,0.00018,4.57451]
[1777849430388,38.77,79247.49,0.0,0.10376,0.00018,4.56232]
[1777849433153,38.77,79247.34,0.0,0.10375,0.00018,4.56185]
[1777849433409,38.77,79248.56,0.0,0.10398,0.00018,4.56927]
[1777849435646,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849435801,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849435984,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849436113,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849436266,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849436377,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849436403,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849436514,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849436560,38.77,79249.79,0.0,0.10422,0.00018,4.57692]
[1777849436591,38.77,79277.02,0.0,0.10932,0.00019,4.73927]
[1777849438567,38.78,79277.02,0.0,0.10933,0.00019,4.73943]
[1777849438821,38.78,79280.14,0.0,0.10992,0.00019,4.7581]
[1777849438845,38.78,79280.14,0.0,0.10992,0.00019,4.7581]
[1777849439451,38.78,79280.27,0.0,0.10994,0.00019,4.75881]
[1777849440458,38.77,79286.25,0.0,0.11109,0.00019,4.79472]
[1777849443344,38.77,79288.65,0.0,0.11155,0.00019,4.80891]
[1777849443479,38.77,79288.85,0.0,0.11159,0.00019,4.81022]
[1777849444136,38.77,79288.85,0.0,0.11159,0.00019,4.81022]
[1777849445371,38.77,79287.42,0.0,0.11131,0.00019,4.80169]
[1777849445492,38.77,79281.19,0.0,0.11011,0.00019,4.76408]
[1777849449522,38.77,79276.91,0.0,0.10929,0.00019,4.73815]
[1777849450460,38.77,79276.91,0.0,0.10929,0.00019,4.73815]
[1777849450560,38.77,79270.98,0.0,0.10816,0.00019,4.70258]
[1777849452544,38.77,79265.58,0.0,0.10714,0.00019,4.67029]
[1777849453072,38.77,79265.58,0.0,0.10714,0.00019,4.67029]
[1777849453149,38.77,79265.58,0.0,0.10714,0.00019,4.67029]
[1777849453551,38.77,79265.44,0.0,0.10711,0.00019,4.66952]
[1777849454558,38.77,79258.89,0.0,0.10588,0.00019,4.63035]
[1777849457579,38.77,79254.33,0.0,0.10503,0.00019,4.60308]
[1777849462614,38.77,79249.09,0.0,0.10406,0.00018,4.5719]
[1777849463621,38.77,79241.38,0.0,0.10265,0.00018,4.52633]
[1777849463749,38.77,79241.38,0.0,0.10265,0.00018,4.52633]
[1777849466645,38.77,79234.84,0.0,0.10146,0.00018,4.48774]
[1777849469090,38.77,79246.23,0.0,0.10354,0.00018,4.55503]
[1777849472215,38.77,79245.86,0.0,0.10347,0.00018,4.55293]
[1777849473899,38.77,79252.21,0.0,0.10443,0.00018,4.57955]
[1777849475970,38.77,79259.03,0.0,0.10569,0.00019,4.61999]
[1777849477935,38.77,79259.03,0.0,0.10569,0.00019,4.61999]
[1777849478721,38.77,79259.85,0.0,0.10584,0.00019,4.62476]
[1777849480528,38.77,79259.57,0.0,0.10579,0.00019,4.62304]
[1777849482980,38.77,79250.37,0.0,0.10408,0.00018,4.5684]
[1777849488061,38.77,79250.16,0.0,0.10405,0.00018,4.56725]
[1777849491818,38.77,79256.8,0.0,0.10528,0.00019,4.60667]
[1777849497296,38.77,79258.56,0.0,0.1056,0.00019,4.61694]
[1777849500880,38.77,79250.37,0.0,0.10407,0.00018,4.56818]
[1777849502455,38.77,79250.37,0.0,0.10407,0.00018,4.56818]
[1777849502474,38.77,79245.98,0.0,0.10327,0.00018,4.54224]
[1777849506923,38.77,79241.44,0.0,0.10245,0.00018,4.51581]
[1777849509085,38.77,79242.23,0.0,0.1026,0.00018,4.52067]
[1777849511537,38.77,79250.48,0.0,0.10412,0.00018,4.56961]
[1777849516601,38.77,79249.32,0.0,0.10391,0.00018,4.56282]
[1777849520556,38.77,79249.01,0.0,0.10385,0.00018,4.56101]
[1777849526056,38.78,79245.92,0.0,0.10329,0.00018,4.54294]
[1777849531091,38.78,79246.27,0.0,0.10315,0.00018,4.5341]
[1777849536126,38.78,79246.8,0.0,0.10325,0.00018,4.53744]
[1777849539448,38.78,79243.89,0.0,0.10272,0.00018,4.52035]
[1777849539615,38.78,79223.67,0.0,0.09908,0.00018,4.40172]
[1777849541296,38.78,79223.67,0.0,0.09908,0.00018,4.40172]
[1777849541330,38.78,79215.57,0.0,0.09764,0.00018,4.35451]
[1777849542134,38.78,79215.57,0.0,0.09764,0.00018,4.35451]
[1777849542384,38.78,79215.83,0.0,0.09769,0.00018,4.35607]
[1777849543180,38.78,79215.83,0.0,0.09769,0.00018,4.35607]
[1777849547062,38.78,79220.25,0.0,0.09846,0.00018,4.38152]
[1777849547214,38.78,79224.2,0.0,0.09916,0.00018,4.40454]
[1777849548303,38.78,79224.2,0.0,0.09916,0.00018,4.40454]
[1777849548326,38.78,79224.2,0.0,0.09916,0.00018,4.40454]
[1777849548378,38.78,79224.2,0.0,0.09916,0.00018,4.40454]
[1777849548429,38.78,79228.45,0.0,0.09992,0.00018,4.42936]
[1777849548902,38.78,79228.45,0.0,0.09992,0.00018,4.42936]
[1777849548937,38.78,79228.45,0.0,0.09992,0.00018,4.42936]
[1777849549246,38.78,79228.45,0.0,0.09992,0.00018,4.42936]
[1777849549311,38.78,79228.75,0.0,0.09997,0.00018,4.43106]
[1777849551683,38.78,79239.35,0.0,0.10188,0.00018,4.49328]
[1777849555266,38.78,79230.31,0.0,0.10025,0.00018,4.44031]
[1777849560303,38.78,79233.61,0.0,0.10086,0.00018,4.45997]
[1777849563573,38.78,79238.2,0.0,0.10169,0.00018,4.48705]
[1777849568313,38.78,79238.93,0.0,0.10183,0.00018,4.49142]
[1777849570371,38.78,79245.13,0.0,0.10296,0.00018,4.52797]
[1777849575406,38.78,79249.1,0.0,0.10368,0.00018,4.55114]
[1777849577435,38.78,79249.4,0.0,0.10373,0.00018,4.55285]
[1777849582456,38.78,79247.81,0.0,0.10342,0.00018,4.54305]
[1777849587490,38.77,79247.3,0.0,0.10332,0.00018,4.53977]
[1777849592525,38.77,79242.68,0.0,0.10226,0.00018,4.50122]
[1777849593783,38.77,79231.71,0.0,0.10027,0.00018,4.43681]
[1777849600581,38.77,79228.46,0.0,0.09969,0.00018,4.41793]
[1777849605616,38.78,79225.03,0.0,0.0991,0.00018,4.39838]
[1777849610413,38.78,79226.13,0.0,0.09931,0.00018,4.40521]
[1777849610480,38.78,79226.13,0.0,0.09931,0.00018,4.40521]
[1777849610562,38.78,79226.13,0.0,0.09931,0.00018,4.40521]
[1777849610618,38.78,79226.13,0.0,0.09931,0.00018,4.40521]
[1777849610731,38.78,79223.4,0.0,0.09882,0.00018,4.38937]
[1777849611291,38.78,79223.4,0.0,0.09882,0.00018,4.38937]
[1777849612329,38.78,79223.4,0.0,0.09881,0.00018,4.38909]
[1777849612405,38.78,79223.4,0.0,0.09881,0.00018,4.38909]
[1777849612666,38.78,79218.62,0.0,0.09796,0.00018,4.36118]
[1777849613154,38.78,79218.62,0.0,0.09796,0.00018,4.36118]
[1777849613674,38.78,79216.11,0.0,0.09752,0.00018,4.34657]
[1777849618399,38.78,79215.84,0.0,0.09748,0.00018,4.34504]
[1777849618510,38.78,79215.84,0.0,0.09748,0.00018,4.34504]
[1777849618721,38.77,79216.18,0.0,0.0975,0.00018,4.34594]
[1777849619243,38.77,79216.18,0.0,0.0975,0.00018,4.34594]
[1777849619374,38.77,79216.18,0.0,0.0975,0.00018,4.34594]
[1777849619539,38.77,79216.18,0.0,0.0975,0.00018,4.34594]
[1777849620138,38.77,79214.7,0.0,0.09723,0.00018,4.33698]
[1777849620726,38.77,79197.93,0.0,0.0943,0.00017,4.23967]
[1777849621734,38.77,79192.35,0.0,0.09334,0.00017,4.20741]
[1777849624113,38.77,79191.81,0.0,0.09324,0.00017,4.20401]
[1777849624760,38.76,79191.32,0.0,0.09315,0.00017,4.20105]
[1777849625762,38.76,79173.73,0.0,0.09019,0.00017,4.1006]
[1777849626769,38.76,79165.11,0.0,0.08876,0.00016,4.05183]
[1777849628200,38.76,79163.68,0.0,0.08853,0.00016,4.04384]
[1777849628351,38.76,79163.68,0.0,0.08853,0.00016,4.04384]
[1777849628466,38.76,79163.68,0.0,0.08853,0.00016,4.04384]
[1777849628510,38.76,79163.68,0.0,0.08853,0.00016,4.04384]
[1777849628535,38.76,79163.68,0.0,0.08853,0.00016,4.04384]
[1777849628635,38.76,79163.68,0.0,0.08853,0.00016,4.04384]
[1777849628740,38.76,79163.68,0.0,0.08853,0.00016,4.04384]
[1777849628841,38.76,79129.46,0.0,0.08304,0.00016,3.85315]
[1777849628966,38.76,79129.46,0.0,0.08304,0.00016,3.85315]
[1777849629235,38.76,79129.46,0.0,0.08304,0.00016,3.85315]
[1777849629792,38.77,79129.76,0.0,0.08309,0.00016,3.85489]
[1777849630406,38.77,79129.76,0.0,0.08309,0.00016,3.85489]
[1777849630465,38.77,79129.76,0.0,0.08309,0.00016,3.85489]
[1777849632675,38.77,79124.99,0.0,0.08236,0.00016,3.82908]
[1777849634828,38.77,79118.93,0.0,0.08144,0.00015,3.79656]
[1777849636410,38.77,79119.53,0.0,0.08153,0.00015,3.79976]
[1777849636845,38.77,79119.73,0.0,0.08156,0.00015,3.80077]
[1777849637053,38.77,79119.73,0.0,0.08156,0.00015,3.80077]
[1777849638856,38.77,79106.75,0.0,0.07957,0.00015,3.72988]
[1777849641824,38.77,79107.86,0.0,0.07975,0.00015,3.73644]
[1777849642470,38.77,79107.9,0.0,0.07976,0.00015,3.73667]
[1777849642477,38.77,79108.59,0.0,0.07987,0.00015,3.74043]
[1777849646501,38.77,79110.12,0.0,0.08009,0.00015,3.74834]
[1777849646523,38.77,79109.06,0.0,0.07991,0.00015,3.74213]
[1777849648327,38.77,79109.06,0.0,0.07991,0.00015,3.74213]
[1777849648333,38.77,79109.06,0.0,0.07991,0.00015,3.74213]
[1777849650243,38.74,79121.65,0.0,0.08172,0.00015,3.80636]
[1777849652661,38.74,79121.65,0.0,0.08172,0.00015,3.80631]
[1777849653062,38.74,79143.29,0.0,0.08491,0.00016,3.91501]
[1777849654053,38.74,79150.14,0.0,0.08601,0.00016,3.95312]
[1777849655443,38.74,79150.14,0.0,0.08601,0.00016,3.95312]
[1777849655470,38.74,79150.14,0.0,0.08601,0.00016,3.95312]
[1777849655514,38.74,79150.14,0.0,0.08601,0.00016,3.95312]
[1777849655529,38.74,79150.14,0.0,0.08601,0.00016,3.95312]
[1777849655779,38.74,79150.14,0.0,0.08601,0.00016,3.95312]
[1777849655822,38.74,79150.14,0.0,0.08601,0.00016,3.95312]
[1777849655880,38.74,79151.99,0.0,0.08629,0.00016,3.96293]
[1777849656001,38.74,79151.99,0.0,0.08629,0.00016,3.96293]
[1777849656070,38.74,79151.99,0.0,0.08629,0.00016,3.96293]
[1777849656270,38.74,79151.99,0.0,0.08629,0.00016,3.96293]
[1777849656313,38.74,79151.99,0.0,0.08629,0.00016,3.96293]
[1777849656646,38.74,79151.99,0.0,0.08629,0.00016,3.96293]
[1777849656748,38.74,79166.86,0.0,0.08871,0.00016,4.04652]
[1777849657864,38.74,79171.4,0.0,0.08946,0.00017,4.07212]
[1777849663034,38.74,79172.95,0.0,0.0897,0.00017,4.08042]
[1777849668078,38.74,79174.96,0.0,0.09002,0.00017,4.09131]
[1777849673112,38.73,79174.03,0.0,0.08985,0.00017,4.08549]
[1777849678146,38.73,79174.6,0.0,0.08993,0.00017,4.08821]
[1777849683181,38.73,79174.86,0.0,0.08996,0.00017,4.0892]
[1777849685657,38.73,79173.96,0.0,0.08981,0.00017,4.0839]
[1777849685704,38.73,79176.52,0.0,0.09023,0.00017,4.09834]
[1777849687983,38.73,79176.67,0.0,0.09025,0.00017,4.09909]
[1777849689140,38.72,79176.58,0.0,0.09023,0.00017,4.09847]
[1777849689833,38.72,79175.82,0.0,0.0901,0.00017,4.09395]
[1777849695505,38.72,79176.52,0.0,0.0902,0.00017,4.09743]
[1777849697865,38.72,79164.35,0.0,0.08818,0.00016,4.02816]
[1777849699843,38.72,79164.35,0.0,0.08818,0.00016,4.02816]
[1777849701344,38.72,79160.48,0.0,0.08754,0.00016,4.00606]
[1777849704579,38.71,79151.93,0.0,0.08613,0.00016,3.95748]
[1777849706384,38.71,79145.96,0.0,0.08517,0.00016,3.9241]
[1777849710832,38.71,79141.31,0.0,0.08443,0.00016,3.89826]
[1777849716447,38.71,79140.62,0.0,0.08411,0.00016,3.88335]
[1777849719483,38.71,79149.68,0.0,0.08553,0.00016,3.93313]
[1777849724719,38.71,79148.86,0.0,0.08539,0.00016,3.92812]
[1777849730561,38.7,79152.87,0.0,0.08602,0.00016,3.94992]
[1777849735613,38.7,79150.68,0.0,0.08565,0.00016,3.93708]
[1777849737835,38.7,79156.52,0.0,0.08658,0.00016,3.96947]
[1777849743670,38.69,79149.7,0.0,0.08546,0.00016,3.93054]
[1777849748704,38.69,79146.99,0.0,0.08501,0.00016,3.91502]
[1777849753739,38.69,79145.48,0.0,0.08475,0.00016,3.90579]
[1777849758775,38.67,79143.93,0.0,0.08443,0.00016,3.8946]
[1777849761507,38.67,79143.83,0.0,0.08438,0.00016,3.89302]
[1777849761546,38.67,79143.83,0.0,0.08438,0.00016,3.89302]
[1777849761633,38.67,79143.83,0.0,0.08438,0.00016,3.89302]
[1777849761796,38.67,79143.52,0.0,0.08432,0.00016,3.89079]
[1777849762221,38.67,79143.52,0.0,0.08432,0.00016,3.89079]
[1777849762270,38.67,79143.52,0.0,0.08432,0.00016,3.89079]
[1777849762909,38.67,79143.52,0.0,0.08432,0.00016,3.89079]
[1777849762803,38.66,79133.64,0.0,0.08274,0.00016,3.83565]
[1777849763810,38.66,79128.22,0.0,0.08189,0.00016,3.80541]
[1777849768844,38.66,79129.05,0.0,0.08202,0.00016,3.81029]
[1777849772874,38.67,79123.62,0.0,0.08099,0.00015,3.7702]
[1777849773771,38.67,79123.62,0.0,0.08099,0.00015,3.7702]
[1777849773960,38.67,79123.62,0.0,0.08099,0.00015,3.7702]
[1777849778535,38.67,79119.08,0.0,0.08031,0.00015,3.74614]
[1777849783949,38.67,79120.11,0.0,0.0805,0.00015,3.75281]
[1777849788985,38.68,79121.1,0.0,0.08068,0.00015,3.75905]
[1777849794022,38.68,79122.42,0.0,0.0809,0.00015,3.76707]
[1777849796679,38.68,79122.47,0.0,0.08092,0.00015,3.76751]
[1777849801708,38.69,79123.84,0.0,0.08115,0.00015,3.77578]
[1777849806237,38.69,79122.66,0.0,0.08099,0.00015,3.77007]
[1777849812893,38.7,79125.57,0.0,0.08146,0.00016,3.78683]
[1777849812917,38.7,79119.98,0.0,0.08061,0.00015,3.75651]
[1777849818193,38.7,79116.45,0.0,0.08009,0.00015,3.73821]
[1777849823227,38.71,79116.22,0.0,0.08009,0.00015,3.738]
[1777849828262,38.7,79117.99,0.0,0.08032,0.00015,3.7464]
[1777849833297,38.7,79118.63,0.0,0.08021,0.00015,3.73902]
[1777849838297,38.7,79117.12,0.0,0.07999,0.00015,3.73127]
[1777849840490,38.7,79116.52,0.0,0.07989,0.00015,3.72757]
[1777849841385,38.7,79113.7,0.0,0.07945,0.00015,3.71189]
[1777849842293,38.7,79113.87,0.0,0.07948,0.00015,3.71281]
[1777849842806,38.7,79113.87,0.0,0.07948,0.00015,3.71281]
[1777849842811,38.7,79113.87,0.0,0.07948,0.00015,3.71281]
[1777849842815,38.7,79113.87,0.0,0.07948,0.00015,3.71281]
[1777849842884,38.7,79110.51,0.0,0.07895,0.00015,3.69421]
[1777849843532,38.7,79110.51,0.0,0.07895,0.00015,3.69421]
[1777849843578,38.7,79108.47,0.0,0.07864,0.00015,3.68301]
[1777849848607,38.69,79108.68,0.0,0.07866,0.00015,3.68359]
[1777849848679,38.69,79117.26,0.0,0.07996,0.00015,3.73003]
[1777849849546,38.69,79117.26,0.0,0.07996,0.00015,3.73003]
[1777849849555,38.69,79117.26,0.0,0.07996,0.00015,3.73003]
[1777849849649,38.69,79113.82,0.0,0.07943,0.00015,3.71132]
[1777849850966,38.69,79113.82,0.0,0.07943,0.00015,3.71132]
[1777849851055,38.69,79110.58,0.0,0.07893,0.00015,3.69337]
[1777849851651,38.69,79110.58,0.0,0.07893,0.00015,3.69337]
[1777849851662,38.69,79110.58,0.0,0.07893,0.00015,3.69337]
[1777849851870,38.69,79109.12,0.0,0.07871,0.00015,3.68532]
[1777849853602,38.69,79109.12,0.0,0.07871,0.00015,3.68532]
[1777849853920,38.69,79109.12,0.0,0.07871,0.00015,3.68532]
[1777849853944,38.69,79108.72,0.0,0.07864,0.00015,3.6829]
[1777849855386,38.69,79108.72,0.0,0.07864,0.00015,3.6829]
[1777849857885,38.69,79108.62,0.0,0.07862,0.00015,3.68211]
[1777849859396,38.69,79109.55,0.0,0.07875,0.00015,3.6869]
[1777849859464,38.69,79109.55,0.0,0.07875,0.00015,3.6869]
[1777849859490,38.69,79109.55,0.0,0.07875,0.00015,3.6869]
[1777849859591,38.68,79103.3,0.0,0.0778,0.00015,3.65301]
[1777849860233,38.68,79103.3,0.0,0.0778,0.00015,3.65301]
[1777849860272,38.68,79103.3,0.0,0.0778,0.00015,3.65301]
[1777849860996,38.68,79107.88,0.0,0.07849,0.00015,3.67756]
[1777849863029,38.68,79121.11,0.0,0.0805,0.00015,3.74914]
[1777849863751,38.68,79121.11,0.0,0.0805,0.00015,3.74914]
[1777849863853,38.68,79121.05,0.0,0.08048,0.00015,3.74861]
[1777849864140,38.68,79121.05,0.0,0.08048,0.00015,3.74861]
[1777849864153,38.68,79121.05,0.0,0.08048,0.00015,3.74861]
[1777849864517,38.68,79121.05,0.0,0.08048,0.00015,3.74861]
[1777849867873,38.68,79121.35,0.0,0.08051,0.00015,3.74982]
[1777849867975,38.68,79120.77,0.0,0.08041,0.00015,3.74624]
[1777849873739,38.67,79120.97,0.0,0.08042,0.00015,3.74647]
[1777849873984,38.67,79120.97,0.0,0.08042,0.00015,3.74647]
[1777849874085,38.67,79111.53,0.0,0.07897,0.00015,3.69467]
[1777849876225,38.67,79112.02,0.0,0.07903,0.00015,3.69704]
[1777849880630,38.67,79106.88,0.0,0.07824,0.00015,3.66852]
[1777849884993,38.66,79096.95,0.0,0.07674,0.00015,3.61474]
[1777849885852,38.66,79089.22,0.0,0.0756,0.00015,3.57338]
[1777849890702,38.66,79094.78,0.0,0.07641,0.00015,3.6029]
[1777849895922,38.66,79098.89,0.0,0.07683,0.00015,3.61449]
[1777849901779,38.66,79096.21,0.0,0.07643,0.00015,3.60006]
[1777849905992,38.66,79088.32,0.0,0.07526,0.00015,3.55785]
[1777849911849,38.66,79083.36,0.0,0.07455,0.00015,3.53192]
[1777849916065,38.67,79076.52,0.0,0.07357,0.00014,3.4961]
[1777849921921,38.67,79075.59,0.0,0.07345,0.00014,3.49184]
[1777849926957,38.67,79073.54,0.0,0.07318,0.00014,3.48167]
[1777849931992,38.68,79072.16,0.0,0.073,0.00014,3.47507]
[1777849937027,38.68,79076.33,0.0,0.07361,0.00014,3.49766]
[1777849938035,38.68,79081.2,0.0,0.07432,0.00014,3.52349]
[1777849939041,38.68,79088.49,0.0,0.07539,0.00015,3.56225]
[1777849944078,38.68,79093.31,0.0,0.07609,0.00015,3.58792]
[1777849948104,38.68,79087.42,0.0,0.07523,0.00015,3.55654]
[1777849953138,38.68,79081.46,0.0,0.07417,0.00014,3.51471]
[1777849955153,38.68,79075.94,0.0,0.07338,0.00014,3.48579]
[1777849960188,38.69,79075.3,0.0,0.07331,0.00014,3.48309]
[1777849963212,38.69,79080.83,0.0,0.07411,0.00014,3.51263]
[1777849964218,38.69,79086.07,0.0,0.07488,0.00015,3.54047]
[1777849969252,38.69,79085.87,0.0,0.07485,0.00015,3.53961]
[1777849975165,38.69,79083.21,0.0,0.07447,0.00015,3.52578]
[1777849980329,38.69,79080.19,0.0,0.07404,0.00014,3.51008]
[1777849982342,38.69,79074.19,0.0,0.07318,0.00014,3.47861]
[1777849987378,38.69,79075.04,0.0,0.07332,0.00014,3.48359]
[1777849992495,38.7,79074.65,0.0,0.07327,0.00014,3.48194]
[1777849997606,38.7,79074.62,0.0,0.07327,0.00014,3.48169]
[1777850001476,38.68,79080.61,0.0,0.07407,0.00014,3.51089]
[1777850006700,38.67,79076.12,0.0,0.07333,0.00014,3.48415]
[1777850009533,38.66,79071.27,0.0,0.07261,0.00014,3.45769]
[1777850010877,38.66,79071.27,0.0,0.07261,0.00014,3.45769]
[1777850010992,38.66,79059.2,0.0,0.07088,0.00014,3.39384]
[1777850012106,38.66,79053.24,0.0,0.06985,0.00014,3.35241]
[1777850013290,38.66,79053.24,0.0,0.06985,0.00014,3.35241]
[1777850013381,38.66,79053.24,0.0,0.06985,0.00014,3.35241]
[1777850013562,38.66,79052.66,0.0,0.06977,0.00014,3.34913]
[1777850017398,38.65,79050.42,0.0,0.06943,0.00014,3.33651]
[1777850017917,38.65,79050.42,0.0,0.06943,0.00014,3.33651]
[1777850017926,38.65,79050.5,0.0,0.06943,0.00014,3.33667]
[1777850019442,38.65,79050.37,0.0,0.06941,0.00014,3.336]
[1777850020076,38.65,79043.11,0.0,0.0684,0.00014,3.29822]
[1777850025645,38.61,79042.08,0.0,0.06806,0.00014,3.28556]
[1777850031220,38.6,79041.76,0.0,0.068,0.00014,3.28309]
[1777850031721,38.6,79047.44,0.0,0.06877,0.00014,3.31204]
[1777850034967,38.6,79049.71,0.0,0.06907,0.00014,3.32313]
[1777850037996,38.59,79057.14,0.0,0.07007,0.00014,3.3606]
[1777850043771,38.59,79055.43,0.0,0.06979,0.00014,3.35016]
[1777850048904,38.58,79058.13,0.0,0.07014,0.00014,3.36304]
[1777850051913,38.58,79057.01,0.0,0.06996,0.00014,3.35639]
[1777850051931,38.57,79057.0,0.0,0.06995,0.00014,3.35605]
[1777850053399,38.57,79057.0,0.0,0.06994,0.00014,3.35577]
[1777850053945,38.57,79057.0,0.0,0.06994,0.00014,3.35577]
[1777850053969,38.57,79059.83,0.0,0.07033,0.00014,3.37013]
[1777850060069,38.56,79059.19,0.0,0.0702,0.00014,3.36529]
[1777850062066,38.56,79059.23,0.0,0.07018,0.00014,3.36488]
[1777850062156,38.56,79058.61,0.0,0.07009,0.00014,3.36135]
[1777850067940,38.55,79058.29,0.0,0.07,0.00014,3.35786]
[1777850072974,38.54,79059.08,0.0,0.06987,0.00014,3.3502]
[1777850074988,38.54,79064.27,0.0,0.07058,0.00014,3.37647]
[1777850080023,38.53,79063.18,0.0,0.07038,0.00014,3.36911]
[1777850085058,38.52,79059.67,0.0,0.06985,0.00014,3.34927]
[1777850090095,38.51,79058.46,0.0,0.06964,0.00014,3.34152]
[1777850093305,38.51,79058.52,0.0,0.06963,0.00014,3.34124]
[1777850094554,38.51,79061.42,0.0,0.07002,0.00014,3.35567]
[1777850095129,38.5,79061.67,0.0,0.07005,0.00014,3.35665]
[1777850100184,38.5,79061.74,0.0,0.07001,0.00014,3.35544]
[1777850100641,38.5,79061.74,0.0,0.07001,0.00014,3.35544]
[1777850101183,38.49,79062.58,0.0,0.07012,0.00014,3.35948]
[1777850102189,38.49,79067.22,0.0,0.07076,0.00014,3.38331]
[1777850103917,38.49,79067.98,0.0,0.07086,0.00014,3.38692]
[1777850104723,38.49,79068.49,0.0,0.07092,0.00014,3.38922]
[1777850105210,38.49,79060.99,0.0,0.06986,0.00014,3.34983]
[1777850110244,38.48,79058.16,0.0,0.06943,0.00014,3.3337]
[1777850112941,38.48,79057.88,0.0,0.06937,0.00014,3.33168]
[1777850114273,38.47,79045.9,0.0,0.06771,0.00014,3.26946]
[1777850115280,38.47,79039.76,0.0,0.06687,0.00013,3.23792]
[1777850116292,38.47,79020.85,0.0,0.06436,0.00013,3.14227]
[1777850117299,38.47,79014.78,0.0,0.06357,0.00013,3.11197]
[1777850121329,38.47,79020.18,0.0,0.06428,0.00013,3.13914]
[1777850126362,38.47,79023.05,0.0,0.06465,0.00013,3.15358]
[1777850131402,38.47,79027.72,0.0,0.06508,0.00013,3.16705]
[1777850133415,38.47,79022.67,0.0,0.06442,0.00013,3.14167]
[1777850136128,38.47,79022.21,0.0,0.06436,0.00013,3.1394]
[1777850136227,38.47,79024.05,0.0,0.0646,0.00013,3.1487]
[1777850140997,38.47,79020.21,0.0,0.0641,0.00013,3.12964]
[1777850141027,38.47,79010.28,0.0,0.06282,0.00013,3.08028]
[1777850143391,38.47,79010.28,0.0,0.06282,0.00013,3.08028]
[1777850143489,38.48,79003.52,0.0,0.06196,0.00013,3.0472]
[1777850147691,38.48,78996.91,0.0,0.06114,0.00013,3.0155]
[1777850153556,38.49,78991.03,0.0,0.06044,0.00012,2.98828]
[1777850154477,38.49,78991.03,0.0,0.06044,0.00012,2.98828]
[1777850154575,38.49,78989.69,0.0,0.06028,0.00012,2.98204]
[1777850156184,38.49,78989.69,0.0,0.06028,0.00012,2.98204]
[1777850156219,38.49,78990.78,0.0,0.06044,0.00012,2.9879]
[1777850156576,38.49,78995.97,0.0,0.06109,0.00013,3.01322]
[1777850157545,38.49,78995.97,0.0,0.06109,0.00013,3.01322]
[1777850157762,38.49,78998.22,0.0,0.06138,0.00013,3.0245]
[1777850159122,38.49,78998.22,0.0,0.06138,0.00013,3.0245]
[1777850159221,38.5,78998.8,0.0,0.06146,0.00013,3.02778]
[1777850161622,38.5,79004.95,0.0,0.06225,0.00013,3.05841]
[1777850166696,38.5,79005.39,0.0,0.06232,0.00013,3.0612]
[1777850172700,38.51,79003.04,0.0,0.06205,0.00013,3.0506]
[1777850177348,38.51,79009.54,0.0,0.0629,0.00013,3.08345]
[1777850180755,38.51,79003.57,0.0,0.06215,0.00013,3.05434]
[1777850182769,38.51,78997.56,0.0,0.06139,0.00013,3.02513]
[1777850187973,38.52,78994.32,0.0,0.06102,0.00013,3.01057]
[1777850193845,38.53,78999.78,0.0,0.06155,0.00013,3.02852]
[1777850199029,38.53,78998.03,0.0,0.06136,0.00013,3.02091]
[1777850200165,38.53,79006.42,0.0,0.06243,0.00013,3.06253]
[1777850204924,38.54,79011.95,0.0,0.06316,0.00013,3.09044]
[1777850206936,38.54,79017.65,0.0,0.0639,0.00013,3.11889]
[1777850208113,38.54,79027.36,0.0,0.06518,0.00013,3.16753]
[1777850209959,38.54,79034.62,0.0,0.06614,0.00013,3.20406]
[1777850210978,38.54,79029.22,0.0,0.06542,0.00013,3.1768]
[1777850212491,38.54,79014.94,0.0,0.06355,0.00013,3.10522]
[1777850217047,38.55,79000.86,0.0,0.06181,0.00013,3.03857]
[1777850218186,38.55,78987.87,0.0,0.06019,0.00012,2.97548]
[1777850219794,38.55,78987.87,0.0,0.06019,0.00012,2.97548]
[1777850219804,38.55,78987.87,0.0,0.06019,0.00012,2.97548]
[1777850220478,38.55,78987.87,0.0,0.06019,0.00012,2.97548]
[1777850220038,38.55,78987.87,0.0,0.0602,0.00012,2.97575]
[1777850221038,38.56,78987.44,0.0,0.06015,0.00012,2.97395]
[1777850226073,38.57,78988.77,0.0,0.06036,0.00012,2.98205]
[1777850231109,38.57,78988.86,0.0,0.0604,0.00012,2.98379]
[1777850236145,38.58,78989.57,0.0,0.06053,0.00012,2.98851]
[1777850236527,38.58,78989.57,0.0,0.06053,0.00012,2.98851]
[1777850237151,38.58,78989.34,0.0,0.0605,0.00012,2.98765]
[1777850240507,38.58,78990.42,0.0,0.06065,0.00012,2.99338]
[1777850241179,38.59,78990.44,0.0,0.06067,0.00012,2.99396]
[1777850246214,38.59,78994.48,0.0,0.0612,0.00013,3.01474]
[1777850251249,38.6,78995.12,0.0,0.06113,0.00013,3.00903]
[1777850256283,38.6,79000.03,0.0,0.06177,0.00013,3.03391]
[1777850257292,38.6,79006.06,0.0,0.06254,0.00013,3.06367]
[1777850262326,38.61,79001.49,0.0,0.06198,0.00013,3.04183]
[1777850267362,38.61,78998.76,0.0,0.06165,0.00013,3.0293]
[1777850268536,38.61,78988.7,0.0,0.06039,0.00012,2.98046]
[1777850270257,38.61,78988.7,0.0,0.0604,0.00012,2.98068]
[1777850270382,38.61,78987.72,0.0,0.06028,0.00012,2.97618]
[1777850270985,38.61,78987.72,0.0,0.06028,0.00012,2.97618]
[1777850271389,38.61,78988.17,0.0,0.06034,0.00012,2.97861]
[1777850271936,38.61,78988.17,0.0,0.06034,0.00012,2.97861]
[1777850272396,38.62,78988.46,0.0,0.06039,0.00012,2.98027]
[1777850275029,38.62,78989.73,0.0,0.06056,0.00012,2.98692]
[1777850275417,38.62,78988.64,0.0,0.06043,0.00012,2.98187]
[1777850275949,38.62,78988.64,0.0,0.06043,0.00012,2.98187]
[1777850276050,38.62,78987.49,0.0,0.06029,0.00012,2.9763]
[1777850281459,38.63,78985.61,0.0,0.06009,0.00012,2.96874]
[1777850286494,38.63,78983.07,0.0,0.05981,0.00012,2.95777]
[1777850286911,38.63,78983.07,0.0,0.05981,0.00012,2.95777]
[1777850287502,38.64,78982.67,0.0,0.05977,0.00012,2.95612]
[1777850292536,38.64,78985.29,0.0,0.06013,0.00012,2.97015]
[1777850297572,38.65,78986.81,0.0,0.06035,0.00012,2.97874]
[1777850302608,38.66,78988.05,0.0,0.06053,0.00012,2.98592]
[1777850306421,38.66,78987.73,0.0,0.06051,0.00012,2.98482]
[1777850306495,38.66,78988.38,0.0,0.0606,0.00012,2.98842]
[1777850307370,38.66,78988.38,0.0,0.0606,0.00012,2.98842]
[1777850307451,38.66,78988.38,0.0,0.0606,0.00012,2.98864]
[1777850308152,38.66,78988.38,0.0,0.0606,0.00012,2.98864]
[1777850308182,38.66,78987.8,0.0,0.06054,0.00012,2.98604]
[1777850309008,38.66,78987.8,0.0,0.06054,0.00012,2.98604]
[1777850309025,38.66,78984.56,0.0,0.06013,0.00012,2.97036]
[1777850311983,38.67,78984.39,0.0,0.06013,0.00012,2.97001]
[1777850312003,38.67,78984.21,0.0,0.05993,0.00012,2.95962]
[1777850317840,38.67,78984.11,0.0,0.05995,0.00012,2.96017]
[1777850322747,38.68,78977.86,0.0,0.05922,0.00012,2.93193]
[1777850324375,38.68,78977.86,0.0,0.05922,0.00012,2.93193]
[1777850324474,38.69,78970.12,0.0,0.0583,0.00012,2.89561]
[1777850324663,38.69,78970.12,0.0,0.0583,0.00012,2.89561]
[1777850325982,38.69,78980.43,0.0,0.05956,0.00012,2.9453]
[1777850327156,38.69,78980.43,0.0,0.05956,0.00012,2.9453]
[1777850327192,38.69,78986.05,0.0,0.06028,0.00012,2.97303]
[1777850332817,38.7,78986.8,0.0,0.0604,0.00012,2.97787]
[1777850337852,38.7,78986.77,0.0,0.06043,0.00012,2.97894]
[1777850341515,38.71,78987.4,0.0,0.06052,0.00012,2.98246]
[1777850341615,38.71,78987.42,0.0,0.06053,0.00012,2.98303]
[1777850345881,38.71,78988.1,0.0,0.06064,0.00012,2.98703]
[1777850346872,38.72,78987.74,0.0,0.0606,0.00012,2.98553]
[1777850347501,38.72,78987.74,0.0,0.0606,0.00012,2.98553]
[1777850349268,38.72,78985.05,0.0,0.06028,0.00012,2.97299]
[1777850349270,38.72,78984.76,0.0,0.06025,0.00012,2.97212]
[1777850354971,38.73,78986.35,0.0,0.06049,0.00012,2.98111]
[1777850360011,38.73,78985.77,0.0,0.06045,0.00012,2.97958]
[1777850365047,38.74,78987.03,0.0,0.06064,0.00012,2.98696]
[1777850370083,38.75,78986.94,0.0,0.06066,0.00012,2.98776]
[1777850375154,38.75,78986.59,0.0,0.06046,0.00012,2.97726]
[1777850378263,38.76,78978.39,0.0,0.05948,0.00012,2.93911]
[1777850378936,38.76,78978.39,0.0,0.05948,0.00012,2.93911]
[1777850379518,38.76,78978.39,0.0,0.05948,0.00012,2.93911]
[1777850380458,38.76,78977.39,0.0,0.05937,0.00012,2.93464]
[1777850380542,38.76,78977.33,0.0,0.05937,0.00012,2.93468]
[1777850381298,38.76,78977.33,0.0,0.05937,0.00012,2.93468]
[1777850381366,38.77,78977.08,0.0,0.05934,0.00012,2.93382]
[1777850388209,38.78,78981.34,0.0,0.05992,0.00012,2.95619]
[1777850393451,38.78,78979.59,0.0,0.05974,0.00012,2.94939]
[1777850399455,38.8,78981.11,0.0,0.05999,0.00012,2.9589]
[1777850405329,38.81,78980.24,0.0,0.05993,0.00012,2.95662]
[1777850406075,38.81,78980.24,0.0,0.05993,0.00012,2.95662]
[1777850406081,38.81,78980.3,0.0,0.05994,0.00012,2.95691]
[1777850411372,38.82,78979.6,0.0,0.0599,0.00012,2.95545]
[1777850412415,38.82,78979.6,0.0,0.0599,0.00012,2.95545]
[1777850412483,38.82,78980.73,0.0,0.06005,0.00012,2.96119]
[1777850413928,38.82,78980.73,0.0,0.06005,0.00012,2.96119]
[1777850414473,38.82,78980.73,0.0,0.06005,0.00012,2.96119]
[1777850416207,38.82,78980.73,0.0,0.06007,0.00012,2.96213]
[1777850416295,38.83,78980.63,0.0,0.06007,0.00012,2.96196]
[1777850418306,38.83,78980.63,0.0,0.06008,0.00012,2.96227]
[1777850418422,38.83,78980.48,0.0,0.06007,0.00012,2.96187]
[1777850423598,38.84,78981.26,0.0,0.0602,0.00012,2.96686]
[1777850429666,38.85,78980.81,0.0,0.06019,0.00012,2.9668]
[1777850431644,38.85,78980.81,0.0,0.06019,0.00012,2.9668]
[1777850431687,38.85,78979.89,0.0,0.05992,0.00012,2.95322]
[1777850431980,38.85,78979.89,0.0,0.05992,0.00012,2.95322]
[1777850432562,38.85,78979.89,0.0,0.05992,0.00012,2.95322]
[1777850432596,38.85,78953.17,0.0,0.0567,0.00012,2.82686]
[1777850437819,38.86,78953.31,0.0,0.05677,0.00012,2.8299]
[1777850439747,38.87,78946.05,0.0,0.05595,0.00012,2.79704]
[1777850441329,38.87,78946.05,0.0,0.05595,0.00012,2.79704]
[1777850441344,38.87,78946.05,0.0,0.05595,0.00012,2.79704]
[1777850441582,38.87,78946.42,0.0,0.056,0.00012,2.7993]
[1777850444604,38.88,78940.87,0.0,0.0554,0.00012,2.77519]
[1777850449638,38.9,78940.98,0.0,0.05548,0.00012,2.77857]
[1777850454674,38.92,78939.79,0.0,0.05543,0.00012,2.77652]
[1777850459709,38.93,78937.15,0.0,0.0552,0.00012,2.76725]
[1777850461723,38.94,78949.11,0.0,0.05662,0.00012,2.82388]
[1777850462730,38.94,78943.13,0.0,0.05592,0.00012,2.79606]
[1777850465758,38.95,78937.83,0.0,0.05536,0.00012,2.77373]
[1777850470790,38.96,78937.98,0.0,0.05544,0.00012,2.77681]
[1777850472800,38.97,78944.53,0.0,0.05625,0.00012,2.80887]
[1777850477838,38.99,78943.28,0.0,0.05617,0.00012,2.8057]
[1777850479941,38.99,78943.39,0.0,0.05621,0.00012,2.80726]
[1777850480525,38.99,78943.39,0.0,0.05621,0.00012,2.80726]
[1777850480575,38.99,78942.68,0.0,0.05612,0.00012,2.80396]
[1777850481967,39.0,78942.68,0.0,0.05614,0.00012,2.80448]
[1777850482231,39.0,78942.33,0.0,0.05611,0.00012,2.80338]
[1777850483062,39.0,78942.33,0.0,0.05611,0.00012,2.80338]
[1777850483117,39.0,78942.25,0.0,0.05613,0.00012,2.80405]
[1777850484885,39.01,78948.02,0.0,0.05682,0.00012,2.8314]
[1777850486713,39.01,78948.02,0.0,0.05682,0.00012,2.8314]
[1777850486783,39.01,78952.84,0.0,0.05741,0.00012,2.85486]
[1777850488095,39.01,78952.84,0.0,0.05741,0.00012,2.85486]
[1777850488138,39.01,78952.84,0.0,0.05741,0.00012,2.85486]
[1777850488147,39.01,78952.84,0.0,0.05741,0.00012,2.85486]
[1777850488155,39.01,78952.84,0.0,0.05741,0.00012,2.85486]
[1777850488204,39.02,78954.51,0.0,0.05762,0.00012,2.86313]
[1777850489647,39.02,78954.51,0.0,0.05762,0.00012,2.86313]
[1777850489739,39.02,78962.83,0.0,0.05864,0.00012,2.90321]
[1777850490479,39.02,78962.83,0.0,0.05864,0.00012,2.90321]
[1777850490581,39.02,78964.42,0.0,0.05883,0.00012,2.91074]
[1777850492899,39.02,78964.16,0.0,0.05864,0.00012,2.9005]
[1777850493636,39.02,78964.16,0.0,0.05864,0.00012,2.9005]
[1777850493738,39.03,78955.77,0.0,0.05765,0.00012,2.86168]
[1777850495336,39.03,78955.77,0.0,0.05765,0.00012,2.86168]
[1777850495435,39.03,78948.64,0.0,0.05682,0.00012,2.82875]
[1777850496231,39.03,78948.64,0.0,0.05682,0.00012,2.82875]
[1777850496332,39.06,78941.98,0.0,0.05616,0.00012,2.80263]
[1777850500171,39.12,78930.86,0.0,0.05514,0.00012,2.76213]
[1777850506285,39.13,78930.91,0.0,0.05522,0.00012,2.76524]
[1777850510238,39.15,78923.96,0.0,0.0545,0.00011,2.73637]
[1777850512076,39.15,78914.68,0.0,0.05348,0.00011,2.69553]
[1777850513866,39.15,78914.68,0.0,0.05348,0.00011,2.69553]
[1777850514728,39.16,78903.67,0.0,0.05229,0.00011,2.64743]
[1777850518116,39.18,78898.39,0.0,0.05179,0.00011,2.62692]
[1777850520560,39.18,78900.67,0.0,0.05205,0.00011,2.63783]
[1777850520590,39.19,78912.84,0.0,0.05342,0.00011,2.69311]
[1777850522027,39.19,78915.12,0.0,0.0537,0.00011,2.70411]
[1777850522658,39.2,78901.87,0.0,0.05226,0.00011,2.64596]
[1777850524158,39.2,78895.11,0.0,0.05153,0.00011,2.61666]
[1777850526725,39.21,78888.05,0.0,0.05081,0.00011,2.58709]
[1777850532214,39.43,78884.76,0.0,0.05144,0.00011,2.61237]
[1777850537249,39.6,78887.96,0.0,0.05251,0.00011,2.65562]
[1777850540450,39.61,78896.33,0.0,0.05348,0.00011,2.6947]
[1777850546313,39.63,78893.04,0.0,0.0532,0.00011,2.68354]
[1777850551355,39.65,78891.68,0.0,0.05295,0.00011,2.67101]
[1777850553360,39.65,78882.17,0.0,0.05194,0.00011,2.63021]
[1777850557389,39.67,78873.32,0.0,0.05106,0.00011,2.59416]
[1777850560591,39.79,78860.22,0.0,0.0502,0.00011,2.559]
[1777850562428,39.79,78865.3,0.0,0.05076,0.00011,2.5817]
[1777850566408,39.81,78862.61,0.0,0.05052,0.00011,2.57223]
[1777850566508,39.81,78856.67,0.0,0.04992,0.0001,2.54742]
[1777850567151,39.81,78856.67,0.0,0.04992,0.0001,2.54742]
[1777850567816,39.82,78857.05,0.0,0.05,0.0001,2.55064]
[1777850569172,39.82,78857.24,0.0,0.05002,0.0001,2.55146]
[1777850569719,39.82,78857.24,0.0,0.05002,0.0001,2.55146]
[1777850569812,39.83,78858.07,0.0,0.05014,0.0001,2.55664]
[1777850570489,39.83,78858.07,0.0,0.05014,0.0001,2.55664]
[1777850570504,39.83,78853.03,0.0,0.04962,0.0001,2.53503]
[1777850573566,39.88,78849.1,0.0,0.04943,0.0001,2.52738]
[1777850575284,39.98,78846.99,0.0,0.04963,0.0001,2.53532]
[1777850575331,39.98,78846.99,0.0,0.04963,0.0001,2.53532]
[1777850575571,40.03,78826.92,0.0,0.04778,0.0001,2.45903]
[1777850575997,40.03,78826.92,0.0,0.04778,0.0001,2.45903]
[1777850576307,40.03,78826.92,0.0,0.04778,0.0001,2.45903]
[1777850576753,40.03,78826.92,0.0,0.04778,0.0001,2.45903]
[1777850576786,40.13,78821.82,0.0,0.04771,0.0001,2.45595]
[1777850578472,40.13,78821.59,0.0,0.04769,0.0001,2.45499]
[1777850578574,40.19,78814.87,0.0,0.04725,0.0001,2.4366]
[1777850578970,40.19,78814.87,0.0,0.04725,0.0001,2.4366]
[1777850578983,40.19,78814.87,0.0,0.04725,0.0001,2.4366]
[1777850579546,40.25,78814.87,0.0,0.04749,0.0001,2.44651]
[1777850580739,40.3,78819.88,0.0,0.04822,0.0001,2.47682]
[1777850581318,40.3,78819.88,0.0,0.04822,0.0001,2.47682]
[1777850581562,40.35,78819.88,0.0,0.04844,0.0001,2.48586]
[1777850582179,40.35,78819.88,0.0,0.04844,0.0001,2.48586]
[1777850582567,40.41,78815.72,0.0,0.04824,0.0001,2.47734]
[1777850583485,40.41,78815.72,0.0,0.04824,0.0001,2.47734]
[1777850585626,40.51,78810.46,0.0,0.04814,0.0001,2.47313]
[1777850587239,40.61,78805.68,0.0,0.04809,0.0001,2.471]
[1777850587601,40.66,78797.59,0.0,0.0475,0.0001,2.44645]
[1777850589615,40.77,78790.06,0.0,0.0472,0.0001,2.43381]
[1777850592635,40.93,78783.81,0.0,0.04723,0.0001,2.43495]
[1777850595657,40.95,78775.91,0.0,0.04653,0.0001,2.4057]
[1777850597671,41.01,78769.36,0.0,0.04615,0.0001,2.38985]
[1777850599628,41.07,78766.42,0.0,0.0461,0.0001,2.38756]
[1777850599693,41.12,78758.99,0.0,0.04562,9e-05,2.36743]
[1777850602707,41.14,78743.22,0.0,0.04422,9e-05,2.30833]
[1777850604722,41.26,78749.33,0.0,0.04526,9e-05,2.3518]
[1777850606735,41.38,78738.14,0.0,0.04471,9e-05,2.32843]
[1777850608754,41.44,78756.1,0.0,0.04662,0.0001,2.40895]
[1777850609761,41.45,78741.88,0.0,0.04531,9e-05,2.35366]
[1777850610767,41.45,78734.2,0.0,0.04462,9e-05,2.32455]
[1777850611863,41.51,78707.75,0.0,0.04231,9e-05,2.22404]
[1777850612834,41.57,78697.73,0.0,0.04165,9e-05,2.19591]
[1777850613130,41.57,78697.73,0.0,0.04165,9e-05,2.19591]
[1777850613468,41.57,78697.73,0.0,0.04165,9e-05,2.19591]
[1777850613738,41.57,78697.73,0.0,0.04165,9e-05,2.19591]
[1777850613846,41.63,78685.57,0.0,0.04083,9e-05,2.16019]
[1777850614234,41.63,78685.57,0.0,0.04083,9e-05,2.16019]
[1777850614797,41.69,78685.29,0.0,0.04102,9e-05,2.16857]
[1777850615203,41.69,78685.29,0.0,0.04102,9e-05,2.16857]
[1777850615898,41.69,78685.29,0.0,0.04102,9e-05,2.16857]
[1777850615960,41.75,78656.32,0.0,0.03882,8e-05,2.0725]
[1777850616778,41.75,78656.32,0.0,0.03882,8e-05,2.0725]
[1777850616793,41.75,78656.32,0.0,0.03882,8e-05,2.0725]
[1777850616838,41.75,78656.32,0.0,0.03882,8e-05,2.0725]
[1777850616951,41.87,78623.38,0.0,0.03661,8e-05,1.97493]
[1777850617075,41.87,78623.38,0.0,0.03661,8e-05,1.97493]
[1777850617248,41.87,78623.38,0.0,0.03661,8e-05,1.97493]
[1777850617910,41.87,78623.38,0.0,0.03661,8e-05,1.97493]
[1777850617920,41.87,78614.1,0.0,0.03589,8e-05,1.94304]
[1777850618107,41.87,78614.1,0.0,0.03589,8e-05,1.94304]
[1777850618852,41.87,78614.1,0.0,0.03589,8e-05,1.94304]
[1777850619001,41.87,78614.1,0.0,0.03589,8e-05,1.94304]
[1777850618945,41.87,78628.29,0.0,0.03701,8e-05,1.99264]
[1777850619868,41.89,78629.33,0.0,0.03716,8e-05,1.99915]
[1777850620857,41.89,78645.47,0.0,0.03844,8e-05,2.0559]
[1777850621412,41.89,78645.47,0.0,0.03844,8e-05,2.0559]
[1777850621969,41.89,78667.0,0.0,0.04021,8e-05,2.13328]
[1777850623894,41.9,78672.88,0.0,0.04073,8e-05,2.15546]
[1777850625913,41.9,78688.7,0.0,0.04209,9e-05,2.21429]
[1777850627923,41.9,78711.01,0.0,0.04407,9e-05,2.29876]
[1777850632945,41.9,78706.46,0.0,0.04367,9e-05,2.28183]
[1777850637319,41.91,78710.0,0.0,0.044,9e-05,2.29585]
[1777850637994,41.91,78715.03,0.0,0.04446,9e-05,2.3152]
[1777850638175,41.91,78715.03,0.0,0.04446,9e-05,2.3152]
[1777850639021,41.91,78716.04,0.0,0.04455,9e-05,2.31914]
[1777850640017,41.91,78707.29,0.0,0.04376,9e-05,2.28538]
[1777850640644,41.91,78707.29,0.0,0.04376,9e-05,2.28538]
[1777850640869,41.91,78707.29,0.0,0.04376,9e-05,2.28538]
[1777850641020,41.9,78697.45,0.0,0.04288,9e-05,2.24789]
[1777850641310,41.9,78697.45,0.0,0.04288,9e-05,2.24789]
[1777850641821,41.9,78697.45,0.0,0.04288,9e-05,2.24789]
[1777850642271,41.9,78697.51,0.0,0.04288,9e-05,2.2479]
[1777850642585,41.9,78697.51,0.0,0.04288,9e-05,2.2479]
[1777850642980,41.9,78697.51,0.0,0.04288,9e-05,2.2479]
[1777850643033,41.9,78692.52,0.0,0.04243,9e-05,2.22899]
[1777850648070,41.9,78691.28,0.0,0.04231,9e-05,2.22372]
[1777850651291,41.9,78696.86,0.0,0.0428,9e-05,2.24442]
[1777850652118,41.9,78706.87,0.0,0.04368,9e-05,2.2823]
[1777850654973,41.9,78712.97,0.0,0.04423,9e-05,2.30564]
[1777850657789,41.9,78723.38,0.0,0.04519,9e-05,2.34595]
[1777850663054,41.9,78726.19,0.0,0.04545,9e-05,2.35694]
[1777850668213,41.9,78727.01,0.0,0.04552,9e-05,2.36003]
[1777850669617,41.9,78715.21,0.0,0.04444,9e-05,2.31445]
[1777850675262,41.9,78711.78,0.0,0.04399,9e-05,2.29292]
[1777850679659,41.9,78733.93,0.0,0.04603,9e-05,2.37888]
[1777850680480,41.9,78733.93,0.0,0.04603,9e-05,2.37888]
[1777850680518,41.9,78738.63,0.0,0.04647,9e-05,2.39727]
[1777850683449,41.9,78737.0,0.0,0.04631,9e-05,2.39074]
[1777850683549,41.9,78735.0,0.0,0.04612,9e-05,2.38286]
[1777850684988,41.9,78735.0,0.0,0.04612,9e-05,2.38286]
[1777850685028,41.9,78738.09,0.0,0.04641,9e-05,2.39493]
[1777850685962,41.9,78738.09,0.0,0.04641,9e-05,2.39493]
[1777850686063,41.9,78738.97,0.0,0.04649,9e-05,2.39834]
[1777850686600,41.9,78738.97,0.0,0.04649,9e-05,2.39834]
[1777850686683,41.9,78738.62,0.0,0.04646,9e-05,2.39688]
[1777850692393,41.9,78740.4,0.0,0.04661,9e-05,2.40335]
[1777850697427,41.89,78740.79,0.0,0.04664,9e-05,2.40435]
[1777850702463,41.89,78743.33,0.0,0.04686,9e-05,2.41383]
[1777850704476,41.89,78735.26,0.0,0.0461,9e-05,2.38189]
[1777850705484,41.89,78729.37,0.0,0.04555,9e-05,2.35885]
[1777850706488,41.89,78729.37,0.0,0.04555,9e-05,2.35885]
[1777850708332,41.89,78725.64,0.0,0.0452,9e-05,2.34435]
[1777850708659,41.89,78716.67,0.0,0.04438,9e-05,2.30976]
[1777850710523,41.89,78707.95,0.0,0.04359,9e-05,2.27621]
[1777850715558,41.89,78704.65,0.0,0.0433,9e-05,2.26402]
[1777850717451,41.89,78704.54,0.0,0.04329,9e-05,2.26342]
[1777850718008,41.89,78704.54,0.0,0.04329,9e-05,2.26342]
[1777850718109,41.89,78713.37,0.0,0.04408,9e-05,2.29683]
[1777850719110,41.89,78720.61,0.0,0.04473,9e-05,2.32444]
[1777850724621,41.89,78725.84,0.0,0.04521,9e-05,2.34463]
[1777850729657,41.89,78725.92,0.0,0.04522,9e-05,2.3451]
[1777850731855,41.89,78720.37,0.0,0.04456,9e-05,2.31492]
[1777850737713,41.89,78720.72,0.0,0.0446,9e-05,2.31678]
[1777850741926,41.89,78728.84,0.0,0.04536,9e-05,2.34853]
[1777850746777,41.89,78734.52,0.0,0.04589,9e-05,2.37091]
[1777850751996,41.89,78733.42,0.0,0.04579,9e-05,2.36661]
[1777850757858,41.89,78733.31,0.0,0.04578,9e-05,2.3662]
[1777850760109,41.9,78719.53,0.0,0.04451,9e-05,2.31288]
[1777850760985,41.9,78714.61,0.0,0.04407,9e-05,2.29409]
[1777850762095,41.9,78714.61,0.0,0.04407,9e-05,2.29409]
[1777850762135,41.9,78707.12,0.0,0.04339,9e-05,2.26568]
[1777850763440,41.9,78707.12,0.0,0.0434,9e-05,2.26581]
[1777850763910,41.9,78706.53,0.0,0.04335,9e-05,2.26375]
[1777850765917,41.9,78717.57,0.0,0.04435,9e-05,2.30616]
[1777850770952,41.9,78714.26,0.0,0.04406,9e-05,2.29402]
[1777850775987,41.91,78713.94,0.0,0.04405,9e-05,2.29338]
[1777850781025,41.91,78714.23,0.0,0.04409,9e-05,2.29504]
[1777850786062,41.91,78715.56,0.0,0.04422,9e-05,2.30064]
[1777850791098,41.92,78713.62,0.0,0.0439,9e-05,2.28496]
[1777850795124,41.92,78720.8,0.0,0.04456,9e-05,2.31285]
[1777850798145,41.92,78705.4,0.0,0.04318,9e-05,2.25438]
[1777850799152,41.92,78687.45,0.0,0.04161,9e-05,2.18737]
[1777850804187,41.93,78688.18,0.0,0.0417,9e-05,2.19107]
[1777850806532,41.93,78691.65,0.0,0.04201,9e-05,2.20447]
[1777850806556,41.93,78691.65,0.0,0.04201,9e-05,2.20447]
[1777850806610,41.93,78691.65,0.0,0.04201,9e-05,2.20447]
[1777850807211,41.93,78691.57,0.0,0.04201,9e-05,2.20441]
[1777850807776,41.93,78691.57,0.0,0.04201,9e-05,2.20441]
[1777850808957,41.93,78690.85,0.0,0.04195,9e-05,2.20196]
[1777850809225,41.93,78691.18,0.0,0.04198,9e-05,2.20309]
[1777850812659,41.93,78689.47,0.0,0.04182,9e-05,2.19655]
[1777850812760,41.93,78689.18,0.0,0.0418,9e-05,2.19529]
[1777850815994,41.93,78688.8,0.0,0.04176,9e-05,2.19371]
[1777850816096,41.93,78686.13,0.0,0.04153,9e-05,2.18373]
[1777850816426,41.93,78686.13,0.0,0.04153,9e-05,2.18373]
[1777850821215,41.93,78683.61,0.0,0.04133,9e-05,2.17514]
[1777850821230,41.94,78678.91,0.0,0.04093,9e-05,2.1581]
[1777850821485,41.94,78678.91,0.0,0.04093,9e-05,2.1581]
[1777850821595,41.94,78678.91,0.0,0.04093,9e-05,2.1581]
[1777850821696,41.94,78665.0,0.0,0.03976,8e-05,2.10742]
[1777850824376,41.94,78660.67,0.0,0.0394,8e-05,2.09195]
[1777850824478,41.94,78669.56,0.0,0.04015,8e-05,2.12448]
[1777850828680,41.95,78665.79,0.0,0.03986,8e-05,2.11192]
[1777850828776,41.95,78659.52,0.0,0.03935,8e-05,2.0897]
[1777850830000,41.95,78659.52,0.0,0.03935,8e-05,2.0897]
[1777850830100,41.95,78658.3,0.0,0.03926,8e-05,2.08574]
[1777850832388,41.96,78658.64,0.0,0.03931,8e-05,2.0878]
[1777850832491,41.96,78659.05,0.0,0.03935,8e-05,2.0897]
[1777850838441,41.96,78658.5,0.0,0.03932,8e-05,2.08828]
[1777850838469,41.97,78646.72,0.0,0.0384,8e-05,2.04796]
[1777850844471,42.02,78653.54,0.0,0.03911,8e-05,2.07907]
[1777850845478,42.02,78658.94,0.0,0.03956,8e-05,2.09854]
[1777850850513,42.02,78651.89,0.0,0.03899,8e-05,2.07385]
[1777850855552,42.04,78654.08,0.0,0.03909,8e-05,2.07623]
[1777850857564,42.06,78648.97,0.0,0.03872,8e-05,2.06022]
[1777850861149,42.08,78649.13,0.0,0.03882,8e-05,2.06431]
[1777850861169,42.09,78648.35,0.0,0.03879,8e-05,2.06327]
[1777850861770,42.09,78648.35,0.0,0.03879,8e-05,2.06327]
[1777850862278,42.09,78648.35,0.0,0.03879,8e-05,2.06327]
[1777850861820,42.1,78643.95,0.0,0.03848,8e-05,2.04951]
[1777850862892,42.1,78643.95,0.0,0.03848,8e-05,2.04951]
[1777850868641,42.18,78642.99,0.0,0.03868,8e-05,2.05821]
[1777850873676,42.21,78645.25,0.0,0.03897,8e-05,2.07063]
[1777850874592,42.21,78645.25,0.0,0.03897,8e-05,2.07063]
[1777850874683,42.21,78647.59,0.0,0.03916,8e-05,2.07913]
[1777850876223,42.21,78647.59,0.0,0.03916,8e-05,2.07913]
[1777850875690,42.21,78652.66,0.0,0.03958,8e-05,2.0974]
[1777850876697,42.21,78649.69,0.0,0.03934,8e-05,2.08692]
[1777850878416,42.21,78648.95,0.0,0.03928,8e-05,2.08444]
[1777850879060,42.21,78648.95,0.0,0.03928,8e-05,2.08444]
[1777850879646,42.21,78648.76,0.0,0.03927,8e-05,2.08393]
[1777850879746,42.22,78647.94,0.0,0.03921,8e-05,2.08117]
[1777850884755,42.22,78647.18,0.0,0.03917,8e-05,2.07935]
[1777850889789,42.23,78645.07,0.0,0.03902,8e-05,2.07275]
[1777850892888,42.23,78646.11,0.0,0.03911,8e-05,2.07682]
[1777850892986,42.23,78648.54,0.0,0.03931,8e-05,2.08566]
[1777850894829,42.23,78657.54,0.0,0.04006,8e-05,2.11827]
[1777850895833,42.23,78670.36,0.0,0.04114,9e-05,2.16491]
[1777850898897,42.24,78660.99,0.0,0.04037,8e-05,2.13162]
[1777850900867,42.24,78668.74,0.0,0.04104,8e-05,2.16028]
[1777850901875,42.24,78673.78,0.0,0.04148,9e-05,2.1791]
[1777850906909,42.26,78674.31,0.0,0.04156,9e-05,2.18275]
[1777850911913,42.26,78675.79,0.0,0.04172,9e-05,2.18957]
[1777850914965,42.27,78670.6,0.0,0.04113,9e-05,2.16231]
[1777850917986,42.27,78664.03,0.0,0.04058,8e-05,2.13851]
[1777850919398,42.27,78661.0,0.0,0.04033,8e-05,2.12762]
[1777850920117,42.27,78661.0,0.0,0.04033,8e-05,2.12762]
[1777850927864,42.31,78664.38,0.0,0.04076,8e-05,2.14632]
[1777850934348,42.32,78659.04,0.0,0.04037,8e-05,2.12933]
[1777850939752,42.34,78658.91,0.0,0.04042,8e-05,2.13136]
[1777850949204,42.36,78664.14,0.0,0.04091,8e-05,2.15273]
[1777850954239,42.36,78664.23,0.0,0.04093,8e-05,2.15338]
[1777850954444,42.36,78664.23,0.0,0.04093,8e-05,2.15338]
[1777850955245,42.36,78664.54,0.0,0.04096,8e-05,2.15457]
[1777850956792,42.36,78664.0,0.0,0.04091,8e-05,2.15266]
[1777850957259,42.36,78664.23,0.0,0.04093,8e-05,2.15356]
[1777850957481,42.36,78664.23,0.0,0.04093,8e-05,2.15356]
[1777850958267,42.36,78664.06,0.0,0.04092,8e-05,2.15301]
[1777850960258,42.36,78664.33,0.0,0.04094,8e-05,2.15405]
[1777850960287,42.36,78665.55,0.0,0.04105,8e-05,2.15854]
[1777850965317,42.36,78663.3,0.0,0.04086,8e-05,2.15064]
[1777850970351,42.36,78666.88,0.0,0.04117,8e-05,2.16399]
[1777850975389,42.37,78668.15,0.0,0.04114,8e-05,2.16058]
[1777850980424,42.37,78667.02,0.0,0.04106,8e-05,2.15701]
[1777850985459,42.37,78656.55,0.0,0.04019,8e-05,2.1194]
[1777850986467,42.37,78649.11,0.0,0.03958,8e-05,2.09301]
[1777850988482,42.38,78654.95,0.0,0.04007,8e-05,2.11417]
[1777850993704,42.38,78655.72,0.0,0.04014,8e-05,2.11753]
[1777850999108,42.38,78656.5,0.0,0.04022,8e-05,2.1208]
[1777850999209,42.38,78656.58,0.0,0.04023,8e-05,2.1212]
[1777850999770,42.38,78656.58,0.0,0.04023,8e-05,2.1212]
[1777850999850,42.39,78658.05,0.0,0.04035,8e-05,2.12661]
[1777851000869,42.39,78658.05,0.0,0.04035,8e-05,2.12661]
[1777851001392,42.39,78658.05,0.0,0.04035,8e-05,2.12661]
[1777851001439,42.39,78663.41,0.0,0.04081,8e-05,2.14609]
[1777851001880,42.39,78663.41,0.0,0.04081,8e-05,2.14609]
[1777851001977,42.39,78655.8,0.0,0.04017,8e-05,2.11869]
[1777851003944,42.39,78655.97,0.0,0.04019,8e-05,2.11942]
[1777851004043,42.39,78648.28,0.0,0.03956,8e-05,2.09205]
[1777851006149,42.39,78648.28,0.0,0.03956,8e-05,2.09221]
[1777851006250,42.39,78645.48,0.0,0.03933,8e-05,2.08242]
[1777851007560,42.39,78645.48,0.0,0.03934,8e-05,2.08259]
[1777851007622,42.39,78641.07,0.0,0.03898,8e-05,2.06716]
[1777851009004,42.39,78641.07,0.0,0.03898,8e-05,2.06716]
[1777851009105,42.39,78642.14,0.0,0.03907,8e-05,2.07114]
[1777851009476,42.39,78642.14,0.0,0.03907,8e-05,2.07114]
[1777851009631,42.4,78642.14,0.0,0.03908,8e-05,2.07134]
[1777851013095,42.4,78643.25,0.0,0.03918,8e-05,2.07564]
[1777851013124,42.4,78642.7,0.0,0.03914,8e-05,2.07387]
[1777851018692,42.41,78640.19,0.0,0.03896,8e-05,2.06616]
[1777851023914,42.41,78639.92,0.0,0.03896,8e-05,2.06616]
[1777851029771,42.42,78639.66,0.0,0.03896,8e-05,2.06637]
[1777851032028,42.42,78640.21,0.0,0.03901,8e-05,2.06849]
[1777851032039,42.42,78639.18,0.0,0.03879,8e-05,2.05667]
[1777851033394,42.42,78639.18,0.0,0.03879,8e-05,2.05667]
[1777851033449,42.42,78638.24,0.0,0.03872,8e-05,2.05355]
[1777851033984,42.42,78620.4,0.0,0.0373,8e-05,1.9916]
[1777851035812,42.43,78601.67,0.0,0.03586,8e-05,1.92825]
[1777851036607,42.43,78601.67,0.0,0.03586,8e-05,1.92825]
[1777851036985,42.43,78601.67,0.0,0.03586,8e-05,1.92825]
[1777851037475,42.43,78601.67,0.0,0.03586,8e-05,1.92825]
[1777851037010,42.45,78622.5,0.0,0.03757,8e-05,2.00332]
[1777851037826,42.45,78622.5,0.0,0.03757,8e-05,2.00329]
[1777851038835,42.45,78635.69,0.0,0.03859,8e-05,2.04812]
[1777851040847,42.4,78634.25,0.0,0.03831,8e-05,2.03606]
[1777851040958,42.35,78633.93,0.0,0.03813,8e-05,2.02802]
[1777851044268,42.35,78630.95,0.0,0.03786,8e-05,2.01628]
[1777851044315,42.34,78637.61,0.0,0.03838,8e-05,2.0389]
[1777851044802,42.34,78637.61,0.0,0.03838,8e-05,2.0389]
[1777851044904,42.34,78646.37,0.0,0.03907,8e-05,2.06913]
[1777851045618,42.34,78646.37,0.0,0.03907,8e-05,2.06913]
[1777851045882,42.29,78646.37,0.0,0.03891,8e-05,2.06226]
[1777851047344,42.25,78651.82,0.0,0.03919,8e-05,2.07439]
[1777851048581,42.24,78651.82,0.0,0.03917,8e-05,2.07368]
[1777851049415,42.19,78674.2,0.0,0.04087,8e-05,2.14684]
[1777851050347,42.19,78674.2,0.0,0.04087,8e-05,2.14684]
[1777851050413,42.19,78675.81,0.0,0.04098,9e-05,2.15188]
[1777851051103,42.19,78675.81,0.0,0.04098,9e-05,2.15188]
[1777851051204,42.18,78679.01,0.0,0.04124,9e-05,2.16272]
[1777851051576,42.18,78679.01,0.0,0.04124,9e-05,2.16272]
[1777851051926,42.18,78679.01,0.0,0.04122,9e-05,2.16186]
[1777851054236,42.17,78683.45,0.0,0.04158,9e-05,2.17727]
[1777851054297,42.16,78687.39,0.0,0.0419,9e-05,2.1909]
[1777851054755,42.16,78687.39,0.0,0.0419,9e-05,2.1909]
[1777851057032,42.15,78688.95,0.0,0.04199,9e-05,2.1948]
[1777851057133,42.15,78697.89,0.0,0.04276,9e-05,2.22765]
[1777851061689,42.14,78698.38,0.0,0.04277,9e-05,2.22806]
[1777851061999,42.14,78698.31,0.0,0.04276,9e-05,2.22776]
[1777851063003,42.14,78687.59,0.0,0.04182,9e-05,2.18786]
[1777851063997,42.14,78687.59,0.0,0.04182,9e-05,2.18786]
[1777851064055,42.14,78680.93,0.0,0.04125,9e-05,2.16336]
[1777851069422,42.13,78676.11,0.0,0.0408,8e-05,2.14422]
[1777851074268,42.12,78660.4,0.0,0.03944,8e-05,2.08543]
[1777851080124,42.09,78659.74,0.0,0.03928,8e-05,2.07843]
[1777851085158,42.06,78662.41,0.0,0.03941,8e-05,2.08421]
[1777851088381,42.05,78666.05,0.0,0.03968,8e-05,2.09578]
[1777851088389,42.05,78685.68,0.0,0.04132,9e-05,2.16643]
[1777851091651,42.03,78692.74,0.0,0.04171,9e-05,2.18123]
[1777851092207,42.03,78694.46,0.0,0.04184,9e-05,2.18667]
[1777851093337,42.03,78694.46,0.0,0.04184,9e-05,2.18667]
[1777851093438,42.02,78693.59,0.0,0.04174,9e-05,2.18251]
[1777851093993,42.02,78693.59,0.0,0.04174,9e-05,2.18251]
[1777851094408,42.01,78694.66,0.0,0.04182,9e-05,2.18555]
[1777851099663,41.98,78689.86,0.0,0.04129,9e-05,2.16322]
[1777851100262,41.98,78689.39,0.0,0.04123,9e-05,2.16059]
[1777851101272,41.97,78697.14,0.0,0.04188,9e-05,2.18834]
[1777851102474,41.97,78697.14,0.0,0.04188,9e-05,2.18834]
[1777851102511,41.97,78697.84,0.0,0.04192,9e-05,2.19]
[1777851103094,41.97,78697.84,0.0,0.04192,9e-05,2.19]
[1777851103284,41.96,78697.84,0.0,0.0419,9e-05,2.18906]
[1777851104488,41.96,78707.27,0.0,0.0427,9e-05,2.22333]
[1777851106517,41.94,78724.51,0.0,0.0442,9e-05,2.28675]
[1777851106935,41.94,78724.51,0.0,0.0442,9e-05,2.28675]
[1777851107531,41.94,78724.51,0.0,0.0442,9e-05,2.28675]
[1777851110628,41.92,78726.57,0.0,0.0443,9e-05,2.29081]
[1777851111345,41.91,78727.49,0.0,0.04436,9e-05,2.29338]
[1777851112457,41.91,78727.49,0.0,0.04436,9e-05,2.29338]
[1777851112559,41.9,78716.96,0.0,0.04336,9e-05,2.25133]
[1777851114557,41.9,78722.17,0.0,0.04381,9e-05,2.27017]
[1777851116262,41.89,78722.17,0.0,0.04379,9e-05,2.26922]
[1777851116380,41.88,78721.03,0.0,0.04366,9e-05,2.26392]
[1777851117167,41.88,78721.03,0.0,0.04366,9e-05,2.26392]
[1777851117387,41.88,78722.42,0.0,0.04376,9e-05,2.26826]
[1777851122119,41.85,78723.64,0.0,0.04378,9e-05,2.26909]
[1777851122424,41.85,78717.44,0.0,0.0432,9e-05,2.24458]
[1777851124436,41.84,78711.91,0.0,0.04266,9e-05,2.2218]
[1777851125445,41.83,78706.64,0.0,0.04217,9e-05,2.20108]
[1777851128465,41.81,78711.94,0.0,0.04258,9e-05,2.21812]
[1777851133499,41.78,78715.38,0.0,0.04277,9e-05,2.22632]
[1777851136522,41.76,78720.61,0.0,0.04317,9e-05,2.24324]
[1777851141559,41.73,78716.88,0.0,0.04272,9e-05,2.22436]
[1777851146591,41.7,78709.54,0.0,0.04196,9e-05,2.19203]
[1777851147600,41.69,78703.97,0.0,0.04143,9e-05,2.16939]
[1777851152635,41.66,78701.18,0.0,0.04093,9e-05,2.14584]
[1777851157670,41.63,78701.43,0.0,0.04084,9e-05,2.14224]
[1777851162705,41.6,78700.19,0.0,0.04063,9e-05,2.13319]
[1777851167739,41.58,78695.44,0.0,0.04012,9e-05,2.11144]
[1777851172775,41.55,78697.35,0.0,0.04019,9e-05,2.11423]
[1777851178402,41.53,78697.31,0.0,0.0401,9e-05,2.11074]
[1777851180831,41.51,78689.03,0.0,0.03933,8e-05,2.07736]
[1777851185867,41.48,78687.35,0.0,0.0391,8e-05,2.06754]
[1777851190902,41.46,78687.78,0.0,0.03905,8e-05,2.0654]
[1777851195120,41.44,78695.25,0.0,0.03961,8e-05,2.08963]
[1777851198336,41.43,78680.63,0.0,0.03834,8e-05,2.03453]
[1777851205190,41.4,78674.26,0.0,0.03772,8e-05,2.00719]
[1777851211047,41.37,78675.11,0.0,0.03756,8e-05,1.99828]
[1777851216084,41.36,78676.76,0.0,0.03762,8e-05,2.00114]
[1777851221117,41.34,78677.95,0.0,0.03765,8e-05,2.00236]
[1777851225332,41.32,78662.13,0.0,0.03633,8e-05,1.94429]
[1777851227159,41.31,78653.22,0.0,0.0356,8e-05,1.91233]
[1777851232196,41.3,78649.43,0.0,0.03526,8e-05,1.89709]
[1777851235402,41.29,78640.64,0.0,0.03456,8e-05,1.86585]
[1777851241262,41.25,78639.57,0.0,0.03435,8e-05,1.85671]
[1777851246299,41.24,78641.6,0.0,0.03447,8e-05,1.86183]
[1777851248310,41.24,78658.45,0.0,0.03575,8e-05,1.91883]
[1777851249317,41.23,78667.75,0.0,0.03647,8e-05,1.95075]
[1777851251332,41.23,78661.11,0.0,0.03592,8e-05,1.92663]
[1777851256367,41.21,78665.51,0.0,0.03622,8e-05,1.93963]
[1777851261403,41.2,78667.13,0.0,0.03629,8e-05,1.94296]
[1777851263416,41.19,78661.68,0.0,0.03584,8e-05,1.92306]
[1777851268456,41.18,78659.34,0.0,0.03561,8e-05,1.91282]
[1777851269458,41.17,78652.3,0.0,0.03506,8e-05,1.88818]
[1777851270466,41.17,78640.06,0.0,0.03412,8e-05,1.84618]
[1777851271477,41.17,78629.61,0.0,0.03319,7e-05,1.80301]
[1777851276508,41.16,78627.08,0.0,0.03298,7e-05,1.79352]
[1777851281543,41.16,78627.65,0.0,0.033,7e-05,1.79442]
[1777851286578,41.15,78628.68,0.0,0.03306,7e-05,1.79679]
[1777851291612,41.14,78631.8,0.0,0.03326,7e-05,1.80612]
[1777851296646,41.13,78629.88,0.0,0.0331,7e-05,1.79868]
[1777851301689,41.13,78625.61,0.0,0.03276,7e-05,1.78352]
[1777851302689,41.13,78618.11,0.0,0.03221,7e-05,1.75872]
[1777851307724,41.12,78623.92,0.0,0.03262,7e-05,1.77704]
[1777851312759,41.12,78620.51,0.0,0.03235,7e-05,1.7651]
[1777851317794,41.11,78620.21,0.0,0.03232,7e-05,1.76341]
[1777851320815,41.11,78636.27,0.0,0.03348,7e-05,1.81589]
[1777851322829,41.1,78650.19,0.0,0.03452,8e-05,1.86232]
[1777851323836,41.1,78657.4,0.0,0.03506,8e-05,1.88662]
[1777851328872,41.09,78646.75,0.0,0.03421,8e-05,1.84863]
[1777851329878,41.09,78640.88,0.0,0.03376,7e-05,1.82856]
[1777851334913,41.08,78640.35,0.0,0.03356,7e-05,1.81762]
[1777851339948,41.07,78640.62,0.0,0.03355,7e-05,1.8173]
[1777851344983,41.06,78644.08,0.0,0.03378,8e-05,1.82764]
[1777851350019,41.06,78642.28,0.0,0.03362,7e-05,1.82032]
[1777851353040,41.05,78649.42,0.0,0.03414,8e-05,1.84362]
[1777851356246,41.04,78641.78,0.0,0.03354,7e-05,1.817]
[1777851362308,41.04,78644.88,0.0,0.03374,8e-05,1.82611]
[1777851362384,41.04,78644.88,0.0,0.03374,8e-05,1.82611]
[1777851362761,41.04,78644.88,0.0,0.03374,8e-05,1.82611]
[1777851362861,41.03,78644.01,0.0,0.03367,7e-05,1.82266]
[1777851363413,41.03,78644.01,0.0,0.03367,7e-05,1.82266]
[1777851363436,41.03,78643.89,0.0,0.03366,7e-05,1.82225]
[1777851369153,41.02,78635.38,0.0,0.03299,7e-05,1.79233]
[1777851375574,41.02,78636.37,0.0,0.03305,7e-05,1.79479]
[1777851381239,41.01,78637.23,0.0,0.03307,7e-05,1.79599]
[1777851386458,41.0,78632.03,0.0,0.03267,7e-05,1.77773]
[1777851388299,41.0,78632.03,0.0,0.03266,7e-05,1.77753]
[1777851388331,41.0,78618.83,0.0,0.03171,7e-05,1.73412]
[1777851389020,41.0,78618.83,0.0,0.03171,7e-05,1.73412]
[1777851389295,40.99,78618.83,0.0,0.0317,7e-05,1.73397]
[1777851390336,40.99,78618.83,0.0,0.0317,7e-05,1.73397]
[1777851390405,40.99,78620.98,0.0,0.03185,7e-05,1.74086]
[1777851391201,40.99,78620.98,0.0,0.03185,7e-05,1.74086]
[1777851391309,40.99,78620.98,0.0,0.03172,7e-05,1.73305]
[1777851392076,40.99,78620.98,0.0,0.03172,7e-05,1.73305]
[1777851392316,40.99,78620.99,0.0,0.03172,7e-05,1.73298]
[1777851396178,40.99,78623.41,0.0,0.03189,7e-05,1.74056]
[1777851396528,40.99,78623.55,0.0,0.03189,7e-05,1.74092]
[1777851402387,40.99,78625.24,0.0,0.032,7e-05,1.74584]
[1777851407421,40.98,78623.86,0.0,0.03189,7e-05,1.74086]
[1777851408087,40.98,78623.86,0.0,0.03189,7e-05,1.74086]
[1777851408429,40.98,78622.44,0.0,0.03179,7e-05,1.73615]
[1777851411452,40.98,78615.64,0.0,0.0313,7e-05,1.71392]
[1777851416668,40.98,78617.18,0.0,0.0314,7e-05,1.71869]
[1777851422527,40.98,78619.57,0.0,0.03157,7e-05,1.72618]
[1777851427562,40.98,78620.2,0.0,0.03161,7e-05,1.72791]
[1777851432596,40.97,78619.55,0.0,0.03155,7e-05,1.72551]
[1777851437632,40.97,78618.37,0.0,0.03146,7e-05,1.72143]
[1777851442667,40.97,78618.19,0.0,0.03145,7e-05,1.7206]
[1777851447702,40.97,78619.95,0.0,0.03156,7e-05,1.72603]
[1777851449394,40.97,78617.44,0.0,0.03139,7e-05,1.71785]
[1777851449716,40.97,78615.05,0.0,0.03122,7e-05,1.71009]
[1777851453744,40.97,78604.95,0.0,0.03038,7e-05,1.67011]
[1777851458779,40.97,78609.9,0.0,0.03072,7e-05,1.68601]
[1777851459082,40.97,78609.9,0.0,0.03072,7e-05,1.68601]
[1777851459786,40.97,78613.5,0.0,0.03098,7e-05,1.69754]
[1777851464821,40.97,78614.27,0.0,0.03103,7e-05,1.70001]
[1777851469857,40.97,78615.69,0.0,0.03113,7e-05,1.70455]
[1777851470864,40.97,78625.62,0.0,0.03184,7e-05,1.73668]
[1777851475900,40.97,78632.13,0.0,0.0323,7e-05,1.75758]
[1777851479929,40.96,78637.93,0.0,0.03271,7e-05,1.77629]
[1777851484964,40.96,78639.97,0.0,0.03285,7e-05,1.78233]
[1777851490000,40.95,78642.81,0.0,0.03303,7e-05,1.79077]
[1777851495035,40.95,78638.35,0.0,0.03269,7e-05,1.77519]
[1777851500070,40.94,78635.63,0.0,0.03247,7e-05,1.76548]
[1777851503786,40.94,78635.43,0.0,0.03245,7e-05,1.76454]
[1777851503872,40.94,78638.75,0.0,0.03269,7e-05,1.77537]
[1777851505812,40.94,78656.63,0.0,0.03402,8e-05,1.83487]
[1777851506490,40.94,78656.63,0.0,0.03402,8e-05,1.83487]
[1777851506588,40.93,78663.75,0.0,0.03455,8e-05,1.85885]
[1777851512154,40.92,78666.02,0.0,0.03455,8e-05,1.85678]
[1777851513611,40.92,78666.02,0.0,0.03455,8e-05,1.85678]
[1777851513712,40.92,78668.57,0.0,0.03474,8e-05,1.86521]
[1777851516768,40.92,78668.5,0.0,0.03472,8e-05,1.86436]
[1777851516904,40.92,78668.5,0.0,0.03472,8e-05,1.86436]
[1777851517652,40.91,78668.87,0.0,0.03474,8e-05,1.86531]
[1777851517754,40.91,78665.45,0.0,0.03447,8e-05,1.85329]
[1777851518321,40.91,78665.45,0.0,0.03447,8e-05,1.85329]
[1777851518422,40.91,78667.73,0.0,0.03464,8e-05,1.86078]
[1777851519831,40.91,78667.73,0.0,0.03464,8e-05,1.86078]
[1777851519900,40.91,78671.68,0.0,0.03494,8e-05,1.87406]
[1777851520587,40.91,78671.68,0.0,0.03494,8e-05,1.87406]
[1777851520612,40.91,78671.68,0.0,0.03494,8e-05,1.87406]
[1777851526400,40.89,78670.33,0.0,0.03479,8e-05,1.86749]
[1777851526501,40.89,78669.78,0.0,0.03474,8e-05,1.86529]
[1777851529276,40.89,78674.75,0.0,0.0351,8e-05,1.88148]
[1777851534311,40.88,78676.18,0.0,0.03518,8e-05,1.88474]
[1777851536330,40.87,78686.38,0.0,0.03597,8e-05,1.91955]
[1777851540354,40.86,78691.56,0.0,0.03634,8e-05,1.9361]
[1777851545388,40.85,78685.07,0.0,0.03577,8e-05,1.91115]
[1777851547775,40.84,78685.12,0.0,0.03577,8e-05,1.91093]
[1777851547877,40.84,78678.03,0.0,0.0352,8e-05,1.88587]
[1777851553446,40.83,78671.23,0.0,0.03463,8e-05,1.86032]
[1777851555458,40.82,78679.08,0.0,0.03522,8e-05,1.88679]
[1777851560492,40.81,78677.67,0.0,0.03507,8e-05,1.88018]
[1777851565527,40.8,78674.8,0.0,0.03481,8e-05,1.86862]
[1777851566941,40.8,78674.8,0.0,0.03481,8e-05,1.86862]
[1777851567043,40.8,78674.7,0.0,0.0348,8e-05,1.86796]
[1777851569556,40.79,78684.15,0.0,0.03552,8e-05,1.89976]
[1777851573584,40.78,78679.47,0.0,0.03497,8e-05,1.87396]
[1777851578619,40.77,78683.66,0.0,0.03526,8e-05,1.8868]
[1777851583655,40.76,78683.97,0.0,0.03525,8e-05,1.88615]
[1777851587867,40.75,78688.94,0.0,0.03561,8e-05,1.90203]
[1777851592730,40.74,78695.06,0.0,0.03605,8e-05,1.92156]
[1777851597935,40.73,78690.9,0.0,0.03567,8e-05,1.90488]
[1777851601786,40.71,78685.15,0.0,0.03518,8e-05,1.88324]
[1777851602793,40.71,78679.63,0.0,0.03474,8e-05,1.86378]
[1777851603279,40.71,78679.63,0.0,0.03474,8e-05,1.86378]
[1777851603800,40.71,78676.45,0.0,0.03449,8e-05,1.8525]
[1777851607550,40.71,78677.62,0.0,0.03456,8e-05,1.8559]
[1777851607652,40.7,78677.88,0.0,0.03457,8e-05,1.85616]
[1777851609136,40.7,78677.88,0.0,0.03457,8e-05,1.85616]
[1777851610144,40.7,78677.88,0.0,0.03456,8e-05,1.85584]
[1777851609842,40.7,78679.35,0.0,0.03467,8e-05,1.86058]
[1777851610537,40.7,78679.35,0.0,0.03467,8e-05,1.86058]
[1777851612864,40.69,78668.45,0.0,0.03381,8e-05,1.82241]
[1777851615884,40.69,78674.13,0.0,0.03423,8e-05,1.84101]
[1777851620919,40.68,78672.58,0.0,0.03408,8e-05,1.83426]
[1777851622742,40.68,78669.99,0.0,0.03387,8e-05,1.82516]
[1777851622944,40.67,78669.95,0.0,0.03386,8e-05,1.82477]
[1777851624121,40.67,78669.95,0.0,0.03386,8e-05,1.82477]
[1777851625151,40.67,78679.4,0.0,0.03458,8e-05,1.85657]
[1777851630988,40.66,78681.56,0.0,0.0347,8e-05,1.86216]
[1777851636023,40.65,78677.94,0.0,0.03425,8e-05,1.84012]
[1777851638038,40.64,78683.39,0.0,0.03466,8e-05,1.85826]
[1777851643372,40.64,78683.82,0.0,0.03466,8e-05,1.85851]
[1777851649115,40.62,78684.3,0.0,0.03465,8e-05,1.85803]
[1777851654151,40.61,78679.74,0.0,0.03426,8e-05,1.84086]
[1777851659186,40.6,78679.57,0.0,0.03422,8e-05,1.83896]
[1777851662381,40.6,78681.06,0.0,0.03432,8e-05,1.84328]
[1777851662740,40.6,78681.06,0.0,0.03432,8e-05,1.84328]
[1777851663213,40.6,78668.39,0.0,0.03335,8e-05,1.79987]
[1777851664236,40.6,78668.39,0.0,0.03335,8e-05,1.79987]
[1777851664327,40.59,78646.45,0.0,0.03172,7e-05,1.72666]
[1777851665330,40.59,78646.45,0.0,0.03172,7e-05,1.72666]
[1777851665332,40.59,78644.89,0.0,0.0316,7e-05,1.72145]
[1777851666240,40.59,78644.89,0.0,0.0316,7e-05,1.72145]
[1777851666339,40.59,78644.15,0.0,0.03155,7e-05,1.71895]
[1777851669150,40.59,78644.42,0.0,0.03157,7e-05,1.71977]
[1777851669252,40.59,78644.92,0.0,0.0316,7e-05,1.72128]
[1777851673869,40.59,78645.39,0.0,0.03163,7e-05,1.72263]
[1777851673931,40.59,78646.32,0.0,0.03169,7e-05,1.72555]
[1777851679324,40.59,78647.05,0.0,0.03174,7e-05,1.72762]
[1777851684360,40.59,78647.25,0.0,0.03175,7e-05,1.72788]
[1777851686111,40.59,78647.25,0.0,0.03175,7e-05,1.72788]
[1777851686211,40.58,78647.25,0.0,0.03174,7e-05,1.72781]
[1777851686979,40.58,78647.25,0.0,0.03174,7e-05,1.72781]
[1777851687080,40.58,78647.46,0.0,0.03176,7e-05,1.72843]
[1777851687505,40.58,78647.46,0.0,0.03176,7e-05,1.72843]
[1777851687607,40.58,78647.46,0.0,0.03176,7e-05,1.72836]
[1777851693423,40.58,78646.71,0.0,0.03156,7e-05,1.71777]
[1777851698643,40.58,78646.45,0.0,0.03153,7e-05,1.71666]
[1777851701843,40.58,78646.45,0.0,0.03153,7e-05,1.71656]
[1777851701943,40.58,78645.66,0.0,0.03147,7e-05,1.71393]
[1777851707521,40.58,78651.16,0.0,0.03187,7e-05,1.7317]
[1777851712556,40.57,78649.42,0.0,0.03173,7e-05,1.72565]
[1777851717591,40.57,78648.97,0.0,0.03169,7e-05,1.72382]
[1777851722628,40.57,78645.76,0.0,0.03145,7e-05,1.71297]
[1777851727661,40.57,78645.85,0.0,0.03145,7e-05,1.71296]
[1777851730683,40.57,78636.69,0.0,0.03079,7e-05,1.68305]
[1777851731690,40.57,78630.59,0.0,0.03036,7e-05,1.66344]
[1777851735069,40.57,78630.82,0.0,0.03038,7e-05,1.66422]
[1777851735171,40.57,78631.08,0.0,0.0304,7e-05,1.66507]
[1777851736406,40.57,78631.08,0.0,0.0304,7e-05,1.66508]
[1777851736724,40.57,78630.79,0.0,0.03038,7e-05,1.66417]
[1777851740252,40.57,78630.29,0.0,0.03035,7e-05,1.66262]
[1777851741173,40.57,78630.35,0.0,0.03035,7e-05,1.66284]
[1777851741237,40.57,78619.43,0.0,0.0296,7e-05,1.6282]
[1777851741995,40.57,78619.43,0.0,0.0296,7e-05,1.6282]
[1777851742095,40.57,78620.31,0.0,0.02966,7e-05,1.63105]
[1777851747802,40.57,78622.48,0.0,0.02982,7e-05,1.63839]
[1777851749147,40.57,78622.48,0.0,0.02982,7e-05,1.63839]
[1777851749154,40.57,78620.74,0.0,0.0297,7e-05,1.63297]
[1777851751830,40.57,78628.55,0.0,0.03012,7e-05,1.65042]
[1777851755633,40.57,78627.9,0.0,0.03007,7e-05,1.64848]
[1777851755859,40.57,78626.5,0.0,0.02998,7e-05,1.64409]
[1777851756465,40.57,78626.5,0.0,0.02998,7e-05,1.64409]
[1777851756986,40.57,78626.5,0.0,0.02998,7e-05,1.64409]
[1777851765929,40.58,78622.41,0.0,0.02971,7e-05,1.632]
[1777851770963,40.58,78625.46,0.0,0.02993,7e-05,1.64205]
[1777851775999,40.59,78627.96,0.0,0.03011,7e-05,1.65034]
[1777851779217,40.59,78637.65,0.0,0.0308,7e-05,1.68157]
[1777851779428,40.59,78637.65,0.0,0.0308,7e-05,1.68157]
[1777851779993,40.59,78637.65,0.0,0.0308,7e-05,1.68157]
[1777851780527,40.59,78637.08,0.0,0.03076,7e-05,1.67981]
[1777851781034,40.59,78636.87,0.0,0.03075,7e-05,1.67915]
[1777851782041,40.59,78628.88,0.0,0.03019,7e-05,1.65357]
[1777851783939,40.59,78628.97,0.0,0.03019,7e-05,1.65392]
[1777851784247,40.59,78628.97,0.0,0.03019,7e-05,1.65392]
[1777851786068,40.59,78634.54,0.0,0.03059,7e-05,1.67192]
[1777851791103,40.59,78630.47,0.0,0.03031,7e-05,1.65914]
[1777851796139,40.59,78630.88,0.0,0.03034,7e-05,1.66073]
[1777851801174,40.6,78629.96,0.0,0.03028,7e-05,1.65807]
[1777851802949,40.6,78629.61,0.0,0.03026,7e-05,1.65701]
[1777851803187,40.6,78630.03,0.0,0.03029,7e-05,1.65841]
[1777851807216,40.6,78615.63,0.0,0.0293,7e-05,1.61314]
[1777851812251,40.6,78603.13,0.0,0.02835,7e-05,1.56771]
[1777851817287,40.61,78603.77,0.0,0.02842,7e-05,1.57071]
[1777851822323,40.62,78607.97,0.0,0.02872,7e-05,1.58467]
[1777851827356,40.62,78608.11,0.0,0.02875,7e-05,1.58607]
[1777851832392,40.63,78612.38,0.0,0.02906,7e-05,1.60026]
[1777851835413,40.63,78620.97,0.0,0.02965,7e-05,1.62764]
[1777851836422,40.64,78628.49,0.0,0.03018,7e-05,1.65158]
[1777851839638,40.64,78638.72,0.0,0.03091,7e-05,1.68472]
[1777851844477,40.64,78623.57,0.0,0.02985,7e-05,1.63659]
[1777851850216,40.64,78621.56,0.0,0.02972,7e-05,1.63073]
[1777851855553,40.65,78620.22,0.0,0.02965,7e-05,1.62736]
[1777851860595,40.65,78622.67,0.0,0.02983,7e-05,1.63571]
[1777851862609,40.65,78617.55,0.0,0.02949,7e-05,1.61984]
[1777851863618,40.66,78610.14,0.0,0.02899,7e-05,1.59686]
[1777851868650,40.66,78611.95,0.0,0.02913,7e-05,1.6034]
[1777851873688,40.67,78612.1,0.0,0.02903,7e-05,1.59732]
[1777851879084,40.67,78613.97,0.0,0.02917,7e-05,1.60385]
[1777851883456,40.68,78609.78,0.0,0.02891,7e-05,1.59176]
[1777851885774,40.68,78616.56,0.0,0.02938,7e-05,1.61344]
[1777851890807,40.69,78616.43,0.0,0.02939,7e-05,1.61387]
[1777851893828,40.69,78610.74,0.0,0.02902,7e-05,1.59666]
[1777851898863,40.7,78615.81,0.0,0.02938,7e-05,1.61339]
[1777851903387,40.7,78602.93,0.0,0.02853,7e-05,1.57416]
[1777851903894,40.7,78602.93,0.0,0.02853,7e-05,1.57416]
[1777851904015,40.7,78563.48,0.0,0.026,6e-05,1.45636]
[1777851904931,40.71,78525.08,0.0,0.02373,6e-05,1.34821]
[1777851905875,40.71,78525.08,0.0,0.02373,6e-05,1.34821]
[1777851906029,40.71,78525.08,0.0,0.02373,6e-05,1.34821]
[1777851906048,40.72,78516.43,0.0,0.02328,6e-05,1.32642]
[1777851908963,40.73,78537.53,0.0,0.02452,6e-05,1.38606]
[1777851910162,40.74,78567.17,0.0,0.02633,6e-05,1.4716]
[1777851912991,40.76,78576.31,0.0,0.02696,6e-05,1.50137]
[1777851914477,40.76,78583.55,0.0,0.02743,6e-05,1.52294]
[1777851919031,40.79,78575.6,0.0,0.027,6e-05,1.50323]
[1777851920222,40.79,78569.33,0.0,0.02663,6e-05,1.48554]
[1777851923059,40.8,78563.09,0.0,0.02627,6e-05,1.46871]
[1777851928095,40.82,78560.37,0.0,0.02614,6e-05,1.46266]
[1777851930292,40.82,78538.93,0.0,0.02486,6e-05,1.40218]
[1777851931950,40.82,78537.99,0.0,0.02469,6e-05,1.39264]
[1777851932122,40.83,78520.83,0.0,0.02371,6e-05,1.34561]
[1777851932603,40.83,78520.83,0.0,0.02371,6e-05,1.34561]
[1777851933130,40.83,78516.12,0.0,0.02345,6e-05,1.33332]
[1777851936108,40.84,78516.85,0.0,0.02352,6e-05,1.3364]
[1777851936157,40.84,78514.17,0.0,0.02338,6e-05,1.32968]
[1777851939173,40.97,78505.21,0.0,0.02321,6e-05,1.32176]
[1777851944211,41.17,78507.11,0.0,0.02386,6e-05,1.35285]
[1777851949245,41.35,78502.8,0.0,0.02411,6e-05,1.36422]
[1777851952266,41.45,78512.47,0.0,0.02494,6e-05,1.40385]
[1777851956308,41.46,78518.55,0.0,0.02533,6e-05,1.42232]
[1777851957316,41.46,78525.26,0.0,0.02574,6e-05,1.44157]
[1777851962352,41.47,78516.98,0.0,0.02527,6e-05,1.41978]
[1777851967389,41.49,78520.63,0.0,0.02553,6e-05,1.43172]
[1777851972423,41.5,78523.57,0.0,0.02574,6e-05,1.44161]
[1777851972726,41.5,78523.57,0.0,0.02574,6e-05,1.44161]
[1777851973429,41.5,78529.37,0.0,0.02609,6e-05,1.45839]
[1777851973557,41.5,78529.37,0.0,0.02609,6e-05,1.45839]
[1777851974438,41.5,78531.75,0.0,0.02624,6e-05,1.46546]
[1777851976481,41.51,78532.76,0.0,0.02631,6e-05,1.46861]
[1777851977458,41.51,78533.27,0.0,0.02636,6e-05,1.47084]
[1777851979473,41.51,78538.78,0.0,0.0267,6e-05,1.48694]
[1777851981487,41.52,78549.51,0.0,0.02738,6e-05,1.51881]
[1777851984507,41.52,78554.91,0.0,0.02774,6e-05,1.53518]
[1777851988534,41.52,78563.15,0.0,0.02828,6e-05,1.56021]
[1777851990339,41.52,78566.89,0.0,0.02852,7e-05,1.57151]
[1777851990549,41.53,78569.05,0.0,0.02866,7e-05,1.57809]
[1777851992563,41.53,78563.59,0.0,0.02819,6e-05,1.55449]
[1777851998273,41.53,78561.9,0.0,0.02809,6e-05,1.5499]
[1777851998893,41.53,78556.59,0.0,0.02775,6e-05,1.53432]
[1777852000797,41.53,78539.74,0.0,0.0267,6e-05,1.48537]
[1777852005987,41.54,78543.67,0.0,0.02696,6e-05,1.49759]
[1777852012012,41.55,78549.95,0.0,0.02738,6e-05,1.51695]
[1777852012114,41.55,78553.51,0.0,0.02761,6e-05,1.52757]
[1777852013296,41.55,78553.51,0.0,0.02761,6e-05,1.52757]
[1777852013397,41.55,78556.33,0.0,0.02779,6e-05,1.53604]
[1777852013836,41.55,78556.33,0.0,0.02779,6e-05,1.53604]
[1777852014550,41.55,78556.33,0.0,0.02779,6e-05,1.53604]
[1777852013854,41.55,78556.52,0.0,0.0278,6e-05,1.53673]
[1777852018956,41.55,78558.45,0.0,0.02794,6e-05,1.54291]
[1777852020937,41.56,78563.98,0.0,0.0283,6e-05,1.55976]
[1777852023781,41.56,78569.64,0.0,0.02867,7e-05,1.57701]
[1777852028815,41.56,78570.91,0.0,0.02876,7e-05,1.58108]
[1777852031007,41.56,78577.21,0.0,0.02918,7e-05,1.60029]
[1777852032844,41.56,78583.72,0.0,0.02962,7e-05,1.62026]
[1777852037879,41.56,78585.42,0.0,0.02973,7e-05,1.62543]
[1777852041077,41.56,78570.33,0.0,0.02873,7e-05,1.57933]
[1777852043923,41.56,78576.24,0.0,0.02912,7e-05,1.59743]
[1777852048958,41.56,78578.91,0.0,0.0293,7e-05,1.60575]
[1777852053993,41.56,78579.84,0.0,0.02924,7e-05,1.60126]
[1777852059028,41.57,78571.74,0.0,0.02871,7e-05,1.5769]
[1777852060036,41.57,78566.32,0.0,0.02835,6e-05,1.56068]
[1777852064064,41.57,78560.1,0.0,0.02796,6e-05,1.5426]
[1777852069098,41.57,78563.56,0.0,0.0282,6e-05,1.55356]
[1777852074133,41.58,78567.16,0.0,0.02845,7e-05,1.5649]
[1777852076148,41.58,78573.38,0.0,0.02886,7e-05,1.58383]
[1777852078162,41.58,78584.1,0.0,0.02957,7e-05,1.61663]
[1777852083197,41.58,78581.22,0.0,0.02938,7e-05,1.60786]
[1777852088232,41.58,78578.11,0.0,0.02918,7e-05,1.59851]
[1777852091427,41.58,78569.16,0.0,0.02859,7e-05,1.5715]
[1777852097294,41.59,78565.56,0.0,0.02836,6e-05,1.56115]
[1777852101497,41.59,78574.64,0.0,0.02897,7e-05,1.58889]
[1777852107367,41.59,78572.99,0.0,0.02887,7e-05,1.58419]
[1777852112401,41.59,78571.63,0.0,0.02865,7e-05,1.57289]
[1777852114414,41.59,78566.4,0.0,0.02832,6e-05,1.55732]
[1777852117437,41.6,78551.12,0.0,0.02734,6e-05,1.51234]
[1777852120458,41.6,78557.83,0.0,0.02778,6e-05,1.53255]
[1777852125492,41.6,78559.28,0.0,0.02789,6e-05,1.53746]
[1777852130527,41.61,78563.25,0.0,0.02815,6e-05,1.54977]
[1777852135562,41.61,78563.87,0.0,0.0282,6e-05,1.55209]
[1777852140597,41.61,78563.81,0.0,0.02821,6e-05,1.55236]
[1777852145635,41.62,78562.8,0.0,0.02815,6e-05,1.54981]
[1777852150667,41.62,78562.5,0.0,0.02815,6e-05,1.54947]
[1777852152684,41.62,78569.71,0.0,0.02862,7e-05,1.57115]
[1777852153690,41.62,78561.17,0.0,0.02807,6e-05,1.54575]
[1777852155702,41.62,78551.75,0.0,0.02747,6e-05,1.5182]
[1777852157717,41.63,78556.88,0.0,0.0278,6e-05,1.53355]
[1777852162752,41.63,78557.89,0.0,0.02788,6e-05,1.53712]
[1777852164766,41.63,78564.65,0.0,0.02832,6e-05,1.5574]
[1777852169801,41.64,78562.61,0.0,0.0282,6e-05,1.55172]
[1777852171990,41.64,78559.94,0.0,0.0279,6e-05,1.53661]
[1777852177857,41.64,78560.46,0.0,0.02795,6e-05,1.5388]
[1777852182062,41.64,78566.82,0.0,0.02837,7e-05,1.55811]
[1777852187927,41.65,78567.37,0.0,0.02841,7e-05,1.56016]
[1777852192962,41.65,78568.1,0.0,0.02847,7e-05,1.56271]
[1777852197996,41.65,78566.14,0.0,0.02835,6e-05,1.55716]
[1777852203044,41.65,78569.85,0.0,0.0286,7e-05,1.56858]
[1777852208784,41.66,78569.69,0.0,0.02859,7e-05,1.56831]
[1777852214118,41.66,78569.62,0.0,0.02859,7e-05,1.56844]
[1777852219155,41.66,78569.89,0.0,0.02862,7e-05,1.5695]
[1777852221621,41.66,78553.66,0.0,0.02757,6e-05,1.52135]
[1777852222341,41.66,78531.05,0.0,0.02617,6e-05,1.456]
[1777852225213,41.66,78528.07,0.0,0.026,6e-05,1.4479]
[1777852225235,41.67,78530.09,0.0,0.02612,6e-05,1.45388]
[1777852231238,41.68,78530.26,0.0,0.02604,6e-05,1.44867]
[1777852232412,41.68,78520.6,0.0,0.02547,6e-05,1.42169]
[1777852235268,41.68,78530.75,0.0,0.0261,6e-05,1.45116]
[1777852236970,41.69,78532.02,0.0,0.02618,6e-05,1.45501]
[1777852237281,41.69,78532.48,0.0,0.02621,6e-05,1.45656]
[1777852242681,41.7,78532.33,0.0,0.02622,6e-05,1.45705]
[1777852244331,41.7,78551.21,0.0,0.02741,6e-05,1.51225]
[1777852249366,41.71,78546.18,0.0,0.02711,6e-05,1.49833]
[1777852251380,41.71,78540.72,0.0,0.02678,6e-05,1.48286]
[1777852256416,41.72,78538.7,0.0,0.02667,6e-05,1.47797]
[1777852260443,41.72,78529.6,0.0,0.02613,6e-05,1.45277]
[1777852265481,41.73,78524.31,0.0,0.02584,6e-05,1.43902]
[1777852270515,41.74,78526.69,0.0,0.02601,6e-05,1.44706]
[1777852275551,41.75,78525.27,0.0,0.02595,6e-05,1.44428]
[1777852280586,41.76,78525.78,0.0,0.02601,6e-05,1.4469]
[1777852285629,41.77,78534.32,0.0,0.02655,6e-05,1.47236]
[1777852286635,41.77,78543.64,0.0,0.02713,6e-05,1.49943]
[1777852287643,41.77,78548.97,0.0,0.02747,6e-05,1.51511]
[1777852289657,41.77,78556.17,0.0,0.02793,6e-05,1.53651]
[1777852294713,41.77,78559.2,0.0,0.02801,6e-05,1.53842]
[1777852300734,41.78,78561.7,0.0,0.02818,6e-05,1.54636]
[1777852305770,41.78,78562.38,0.0,0.02823,6e-05,1.54873]
[1777852311811,41.78,78563.08,0.0,0.02829,6e-05,1.55131]
[1777852316847,41.79,78562.93,0.0,0.02829,6e-05,1.55123]
[1777852321882,41.79,78565.92,0.0,0.02849,7e-05,1.56051]
[1777852326917,41.79,78567.29,0.0,0.02859,7e-05,1.56486]
[1777852329938,41.79,78560.76,0.0,0.02817,6e-05,1.5456]
[1777852334972,41.8,78561.65,0.0,0.02823,6e-05,1.54866]
[1777852340330,41.8,78560.71,0.0,0.02818,6e-05,1.54623]
[1777852346049,41.8,78560.06,0.0,0.02815,6e-05,1.54492]
[1777852347057,41.8,78550.98,0.0,0.02757,6e-05,1.51829]
[1777852348064,41.81,78544.01,0.0,0.02714,6e-05,1.49814]
[1777852353264,41.81,78544.47,0.0,0.02706,6e-05,1.49304]
[1777852356128,41.82,78550.74,0.0,0.02747,6e-05,1.51179]
[1777852363334,41.82,78552.07,0.0,0.02757,6e-05,1.5166]
[1777852369220,41.83,78555.76,0.0,0.02782,6e-05,1.52816]
[1777852374255,41.83,78554.25,0.0,0.02774,6e-05,1.52428]
[1777852379290,41.84,78555.64,0.0,0.02784,6e-05,1.52893]
[1777852384325,41.84,78554.69,0.0,0.02779,6e-05,1.52665]
[1777852389360,41.84,78554.82,0.0,0.02781,6e-05,1.52757]
[1777852392381,41.85,78560.23,0.0,0.02816,6e-05,1.54384]
[1777852397416,41.85,78565.44,0.0,0.02851,7e-05,1.55967]
[1777852402451,41.85,78564.94,0.0,0.02848,7e-05,1.55845]
[1777852407488,41.85,78567.17,0.0,0.02863,7e-05,1.56536]
[1777852412521,41.85,78569.01,0.0,0.02863,7e-05,1.5636]
[1777852417556,41.86,78572.89,0.0,0.02889,7e-05,1.57544]
[1777852423754,41.86,78574.48,0.0,0.02899,7e-05,1.58037]
[1777852429640,41.86,78575.76,0.0,0.02908,7e-05,1.58435]
[1777852434678,41.86,78578.15,0.0,0.02924,7e-05,1.59161]
[1777852439713,41.86,78578.14,0.0,0.02924,7e-05,1.59163]
[1777852444748,41.86,78576.07,0.0,0.02911,7e-05,1.58548]
[1777852449783,41.86,78577.32,0.0,0.02919,7e-05,1.5894]
[1777852454818,41.86,78578.18,0.0,0.02925,7e-05,1.59216]
[1777852460860,41.86,78579.31,0.0,0.02933,7e-05,1.59577]
[1777852464035,41.86,78573.06,0.0,0.02892,7e-05,1.57704]
[1777852469543,41.87,78570.15,0.0,0.02874,7e-05,1.56857]
[1777852474962,41.87,78576.86,0.0,0.02906,7e-05,1.58161]
[1777852479997,41.87,78575.84,0.0,0.02899,7e-05,1.57878]
[1777852485032,41.87,78572.94,0.0,0.02881,7e-05,1.57036]
[1777852490068,41.87,78573.07,0.0,0.02883,7e-05,1.57104]
[1777852496110,41.88,78571.72,0.0,0.02874,7e-05,1.56736]
[1777852497117,41.88,78578.43,0.0,0.02919,7e-05,1.5876]
[1777852502151,41.88,78574.8,0.0,0.02895,7e-05,1.57685]
[1777852507187,41.88,78576.44,0.0,0.02907,7e-05,1.582]
[1777852512221,41.88,78578.17,0.0,0.02918,7e-05,1.5874]
[1777852517256,41.88,78578.9,0.0,0.02924,7e-05,1.58976]
[1777852522292,41.88,78576.76,0.0,0.0291,7e-05,1.5834]
[1777852528335,41.89,78577.79,0.0,0.02917,7e-05,1.58675]
[1777852533370,41.89,78576.64,0.0,0.02897,7e-05,1.57594]
[1777852538408,41.89,78577.29,0.0,0.02902,7e-05,1.57815]
[1777852543442,41.89,78578.52,0.0,0.0291,7e-05,1.58207]
[1777852548478,41.89,78579.8,0.0,0.02919,7e-05,1.58615]
[1777852554665,41.89,78580.05,0.0,0.02921,7e-05,1.58715]
[1777852560564,41.9,78579.73,0.0,0.0292,7e-05,1.58643]
[1777852564735,41.9,78569.95,0.0,0.02856,7e-05,1.5572]
[1777852566606,41.9,78560.45,0.0,0.02794,6e-05,1.52915]
[1777852571641,41.9,78559.77,0.0,0.02792,6e-05,1.52783]
[1777852573536,41.9,78560.72,0.0,0.02798,6e-05,1.53076]
[1777852573654,41.9,78560.32,0.0,0.02796,6e-05,1.52971]
[1777852574421,41.9,78560.32,0.0,0.02796,6e-05,1.52971]
[1777852574805,41.91,78560.86,0.0,0.02799,6e-05,1.53143]
[1777852581311,41.91,78560.34,0.0,0.02797,6e-05,1.53051]
[1777852584853,41.91,78547.81,0.0,0.02719,6e-05,1.49447]
[1777852585381,41.91,78547.81,0.0,0.02719,6e-05,1.49447]
[1777852585739,41.91,78547.81,0.0,0.02719,6e-05,1.49447]
[1777852586745,41.92,78505.4,0.0,0.02464,6e-05,1.37553]
[1777852592787,41.93,78507.35,0.0,0.02468,6e-05,1.37609]
[1777852594950,41.94,78516.62,0.0,0.02524,6e-05,1.40228]
[1777852596018,41.94,78525.71,0.0,0.02579,6e-05,1.42795]
[1777852596300,41.94,78525.71,0.0,0.02579,6e-05,1.42795]
[1777852597009,41.94,78525.71,0.0,0.02579,6e-05,1.42795]
[1777852597110,41.95,78544.34,0.0,0.02694,6e-05,1.48147]
[1777852597990,41.95,78544.34,0.0,0.02694,6e-05,1.48147]
[1777852598063,41.95,78541.59,0.0,0.02677,6e-05,1.47357]
[1777852598574,41.95,78541.59,0.0,0.02677,6e-05,1.47357]
[1777852598843,41.95,78541.59,0.0,0.02678,6e-05,1.47376]
[1777852603878,41.96,78541.34,0.0,0.02678,6e-05,1.47407]
[1777852608912,41.96,78541.09,0.0,0.02679,6e-05,1.47436]
[1777852615094,41.97,78540.38,0.0,0.02677,6e-05,1.47351]
[1777852620997,41.98,78538.65,0.0,0.02669,6e-05,1.46974]
[1777852626033,41.99,78540.08,0.0,0.0268,6e-05,1.47481]
[1777852631071,42.0,78544.86,0.0,0.02712,6e-05,1.48947]
[1777852636105,42.0,78544.58,0.0,0.02712,6e-05,1.48949]
[1777852641141,42.01,78546.13,0.0,0.02723,6e-05,1.49476]
[1777852642148,42.01,78552.7,0.0,0.02765,6e-05,1.51401]
[1777852647186,42.01,78549.3,0.0,0.02745,6e-05,1.50474]
[1777852652229,42.02,78546.39,0.0,0.02715,6e-05,1.48967]
[1777852656250,42.02,78540.82,0.0,0.02682,6e-05,1.47433]
[1777852661284,42.03,78540.37,0.0,0.02681,6e-05,1.47401]
[1777852666319,42.04,78540.14,0.0,0.02682,6e-05,1.47433]
[1777852672363,42.05,78541.07,0.0,0.02691,6e-05,1.47816]
[1777852677397,42.06,78542.36,0.0,0.02701,6e-05,1.48282]
[1777852682432,42.06,78542.61,0.0,0.02704,6e-05,1.48448]
[1777852687468,42.07,78543.21,0.0,0.0271,6e-05,1.48714]
[1777852689480,42.07,78548.89,0.0,0.02746,6e-05,1.50393]
[1777852694516,42.08,78545.25,0.0,0.02725,6e-05,1.49418]
[1777852699552,42.09,78544.27,0.0,0.02721,6e-05,1.49234]
[1777852704588,42.09,78544.04,0.0,0.02722,6e-05,1.4925]
[1777852709620,42.1,78541.3,0.0,0.02706,6e-05,1.48545]
[1777852714656,42.11,78544.36,0.0,0.02715,6e-05,1.48783]
[1777852719691,42.11,78547.26,0.0,0.02735,6e-05,1.49702]
[1777852724726,42.12,78546.27,0.0,0.0273,6e-05,1.49492]
[1777852729761,42.12,78544.18,0.0,0.02719,6e-05,1.48965]
[1777852734796,42.13,78544.96,0.0,0.02725,6e-05,1.49269]
[1777852739831,42.13,78545.68,0.0,0.02732,6e-05,1.49551]
[1777852744866,42.14,78548.35,0.0,0.0275,6e-05,1.5039]
[1777852751915,42.15,78548.36,0.0,0.02752,6e-05,1.50476]
[1777852756950,42.15,78547.94,0.0,0.0275,6e-05,1.50412]
[1777852761985,42.15,78548.21,0.0,0.02753,6e-05,1.50544]
[1777852767019,42.16,78548.46,0.0,0.02756,6e-05,1.50667]
[1777852769037,42.16,78556.3,0.0,0.02806,6e-05,1.52974]
[1777852774069,42.16,78557.13,0.0,0.02799,6e-05,1.52506]
[1777852779104,42.16,78557.62,0.0,0.02803,6e-05,1.52684]
[1777852782123,42.17,78556.55,0.0,0.02797,6e-05,1.52385]
[1777852782226,42.17,78551.56,0.0,0.02765,6e-05,1.50935]
[1777852782840,42.17,78551.56,0.0,0.02765,6e-05,1.50935]
[1777852783132,42.17,78551.56,0.0,0.02765,6e-05,1.50945]
[1777852792195,42.17,78553.91,0.0,0.02782,6e-05,1.51713]
[1777852793181,42.17,78553.91,0.0,0.02782,6e-05,1.51713]
[1777852793202,42.17,78555.71,0.0,0.02794,6e-05,1.52248]
[1777852798237,42.18,78555.47,0.0,0.02793,6e-05,1.52219]
[1777852800251,42.18,78557.05,0.0,0.02804,6e-05,1.52698]
[1777852803273,42.18,78552.24,0.0,0.02774,6e-05,1.51323]
[1777852806438,42.18,78531.23,0.0,0.02643,6e-05,1.45328]
[1777852812338,42.19,78530.66,0.0,0.02642,6e-05,1.45266]
[1777852816366,42.2,78521.62,0.0,0.0259,6e-05,1.42834]
[1777852819387,42.2,78527.78,0.0,0.02628,6e-05,1.44633]
[1777852824425,42.21,78509.61,0.0,0.02522,6e-05,1.3969]
[1777852827447,42.22,78503.35,0.0,0.02487,6e-05,1.38038]
[1777852828451,42.22,78497.35,0.0,0.02453,6e-05,1.36444]
[1777852830463,42.23,78506.98,0.0,0.0251,6e-05,1.39132]
[1777852835375,42.24,78500.68,0.0,0.02465,6e-05,1.36865]
[1777852836021,42.24,78493.7,0.0,0.02425,6e-05,1.34986]
[1777852836655,42.24,78488.43,0.0,0.02396,6e-05,1.33651]
[1777852837628,42.25,78471.85,0.0,0.02305,5e-05,1.29336]
[1777852839217,42.25,78465.96,0.0,0.02274,5e-05,1.27861]
[1777852841186,42.26,78454.14,0.0,0.02215,5e-05,1.25001]
[1777852845303,42.28,78467.12,0.0,0.02288,5e-05,1.28522]
[1777852846731,42.28,78492.66,0.0,0.02431,6e-05,1.35277]
[1777852848596,42.29,78486.93,0.0,0.024,6e-05,1.33824]
[1777852853633,42.31,78478.28,0.0,0.02356,6e-05,1.31737]
[1777852856802,42.32,78468.67,0.0,0.02306,5e-05,1.29361]
[1777852860681,42.33,78462.24,0.0,0.02275,5e-05,1.27887]
[1777852865728,42.35,78465.46,0.0,0.02298,5e-05,1.28957]
[1777852866872,42.35,78473.71,0.0,0.02344,6e-05,1.31147]
[1777852870328,42.37,78454.21,0.0,0.02242,5e-05,1.26296]
[1777852873783,42.38,78448.85,0.0,0.02217,5e-05,1.25092]
[1777852876945,42.39,78441.34,0.0,0.02181,5e-05,1.23363]
[1777852878821,42.4,78434.63,0.0,0.02148,5e-05,1.21803]
[1777852879828,42.41,78444.47,0.0,0.022,5e-05,1.24311]
[1777852884865,42.43,78448.79,0.0,0.02228,5e-05,1.25614]
[1777852886072,42.43,78448.79,0.0,0.02228,5e-05,1.25614]
[1777852886083,42.43,78453.47,0.0,0.02253,5e-05,1.26837]
[1777852887022,42.43,78473.06,0.0,0.0236,6e-05,1.31934]
[1777852889899,42.44,78479.51,0.0,0.02398,6e-05,1.33715]
[1777852890907,42.44,78486.37,0.0,0.02437,6e-05,1.35563]
[1777852895941,42.45,78482.39,0.0,0.02406,6e-05,1.33926]
[1777852897058,42.45,78482.39,0.0,0.02406,6e-05,1.33926]
[1777852897092,42.45,78481.75,0.0,0.02402,6e-05,1.33778]
[1777852900285,42.46,78469.19,0.0,0.02334,5e-05,1.30569]
[1777852902991,42.46,78474.49,0.0,0.02365,6e-05,1.32007]
[1777852903997,42.47,78480.01,0.0,0.02396,6e-05,1.33485]
[1777852909032,42.47,78483.07,0.0,0.02416,6e-05,1.34399]
[1777852910183,42.47,78483.07,0.0,0.02416,6e-05,1.34399]
[1777852910279,42.48,78491.36,0.0,0.02463,6e-05,1.36635]
[1777852913062,42.48,78500.81,0.0,0.0252,6e-05,1.39263]
[1777852918097,42.49,78503.11,0.0,0.02535,6e-05,1.39964]
[1777852919819,42.49,78500.87,0.0,0.02522,6e-05,1.39363]
[1777852920113,42.49,78500.79,0.0,0.02521,6e-05,1.39353]
[1777852921118,42.49,78494.13,0.0,0.02483,6e-05,1.37557]
[1777852922125,42.49,78500.05,0.0,0.02518,6e-05,1.39178]
[1777852923132,42.49,78506.75,0.0,0.02557,6e-05,1.41025]
[1777852925146,42.49,78496.16,0.0,0.02496,6e-05,1.38153]
[1777852926153,42.49,78484.45,0.0,0.02429,6e-05,1.35019]
[1777852930181,42.5,78490.86,0.0,0.02467,6e-05,1.36812]
[1777852932061,42.5,78492.48,0.0,0.02477,6e-05,1.37265]
[1777852932201,42.5,78492.48,0.0,0.02477,6e-05,1.37265]
[1777852933234,42.5,78488.96,0.0,0.02457,6e-05,1.3635]
[1777852933564,42.5,78488.96,0.0,0.02457,6e-05,1.3635]
[1777852933305,42.5,78488.28,0.0,0.02453,6e-05,1.36168]
[1777852933803,42.5,78488.28,0.0,0.02453,6e-05,1.36168]
[1777852935217,42.51,78500.55,0.0,0.02525,6e-05,1.39522]
[1777852938152,42.51,78500.29,0.0,0.02525,6e-05,1.39502]
[1777852938253,42.51,78500.3,0.0,0.02525,6e-05,1.39517]
[1777852938808,42.51,78500.3,0.0,0.02525,6e-05,1.39517]
[1777852939244,42.51,78500.3,0.0,0.02525,6e-05,1.39529]
[1777852940493,42.51,78500.3,0.0,0.02525,6e-05,1.39529]
[1777852940591,42.51,78500.23,0.0,0.02525,6e-05,1.39522]
[1777852946293,42.52,78502.33,0.0,0.02539,6e-05,1.40164]
[1777852951329,42.52,78499.71,0.0,0.02513,6e-05,1.38802]
[1777852955738,42.53,78499.16,0.0,0.02511,6e-05,1.38706]
[1777852956365,42.53,78499.24,0.0,0.02512,6e-05,1.38758]
[1777852957517,42.53,78487.5,0.0,0.02445,6e-05,1.35627]
[1777852962406,42.54,78495.13,0.0,0.02492,6e-05,1.37817]
[1777852962837,42.54,78495.13,0.0,0.02492,6e-05,1.37817]
[1777852963412,42.55,78498.58,0.0,0.02512,6e-05,1.38766]
[1777852967587,42.55,78514.89,0.0,0.0261,6e-05,1.43304]
[1777852968162,42.55,78514.89,0.0,0.0261,6e-05,1.43304]
[1777852968448,42.55,78514.89,0.0,0.0261,6e-05,1.4331]
[1777852968938,42.55,78514.89,0.0,0.0261,6e-05,1.4331]
[1777852970540,42.55,78516.96,0.0,0.02623,6e-05,1.43909]
[1777852970641,42.55,78518.22,0.0,0.02631,6e-05,1.44265]
[1777852976504,42.55,78510.94,0.0,0.02587,6e-05,1.42267]
[1777852977657,42.55,78504.43,0.0,0.02549,6e-05,1.40483]
[1777852983554,42.56,78506.16,0.0,0.0256,6e-05,1.41018]
[1777852985569,42.56,78495.48,0.0,0.02498,6e-05,1.38127]
[1777852989596,42.57,78484.91,0.0,0.02439,6e-05,1.35347]
[1777852992617,42.57,78478.65,0.0,0.02405,6e-05,1.33745]
[1777852997654,42.58,78480.2,0.0,0.02416,6e-05,1.34256]
[1777853002686,42.59,78480.63,0.0,0.0242,6e-05,1.34467]
[1777853007871,42.6,78482.75,0.0,0.02434,6e-05,1.35127]
[1777853013764,42.6,78486.84,0.0,0.02448,6e-05,1.35631]
[1777853017939,42.61,78481.62,0.0,0.0242,6e-05,1.34316]
[1777853023835,42.62,78484.41,0.0,0.02438,6e-05,1.35178]
[1777853028870,42.62,78488.41,0.0,0.02462,6e-05,1.36303]
[1777853031900,42.62,78495.62,0.0,0.02503,6e-05,1.38198]
[1777853035922,42.61,78489.34,0.0,0.02465,6e-05,1.36435]
[1777853038079,42.61,78482.34,0.0,0.02425,6e-05,1.34537]
[1777853042595,42.61,78475.35,0.0,0.02384,6e-05,1.32633]
[1777853043047,42.61,78451.9,0.0,0.02256,5e-05,1.26578]
[1777853048150,42.61,78456.93,0.0,0.02283,5e-05,1.27852]
[1777853054049,42.61,78460.3,0.0,0.02301,5e-05,1.28703]
[1777853057504,42.6,78467.81,0.0,0.02342,5e-05,1.30625]
[1777853058577,42.6,78473.11,0.0,0.02371,6e-05,1.32001]
[1777853064119,42.61,78466.52,0.0,0.02336,5e-05,1.3034]
[1777853069675,42.61,78469.54,0.0,0.02354,6e-05,1.3119]
[1777853079224,42.63,78478.3,0.0,0.02394,6e-05,1.32951]
[1777853084259,42.63,78477.52,0.0,0.02391,6e-05,1.32801]
[1777853089298,42.64,78478.81,0.0,0.02399,6e-05,1.33192]
[1777853090301,42.64,78486.96,0.0,0.02445,6e-05,1.35363]
[1777853095336,42.64,78486.68,0.0,0.02444,6e-05,1.35319]
[1777853096342,42.64,78481.19,0.0,0.02413,6e-05,1.33868]
[1777853101381,42.64,78483.09,0.0,0.02425,6e-05,1.34418]
[1777853106680,42.65,78484.6,0.0,0.02434,6e-05,1.34855]
[1777853108572,42.65,78495.18,0.0,0.02496,6e-05,1.37717]
[1777853114476,42.65,78493.73,0.0,0.02488,6e-05,1.37344]
[1777853119509,42.65,78496.07,0.0,0.02502,6e-05,1.37993]
[1777853124545,42.65,78492.97,0.0,0.02484,6e-05,1.37176]
[1777853129582,42.65,78493.44,0.0,0.02487,6e-05,1.37329]
[1777853134633,42.66,78496.16,0.0,0.02492,6e-05,1.37384]
[1777853139670,42.66,78499.44,0.0,0.02511,6e-05,1.38295]
[1777853143696,42.66,78504.72,0.0,0.02542,6e-05,1.39741]
[1777853147725,42.66,78510.55,0.0,0.02577,6e-05,1.41338]
[1777853152758,42.66,78512.68,0.0,0.02589,6e-05,1.41917]
[1777853152817,42.66,78519.2,0.0,0.02629,6e-05,1.43723]
[1777853155779,42.66,78530.76,0.0,0.02699,6e-05,1.46947]
[1777853156787,42.66,78538.9,0.0,0.02749,6e-05,1.49251]
[1777853158803,42.65,78531.63,0.0,0.02703,6e-05,1.47153]
[1777853163858,42.65,78524.35,0.0,0.02657,6e-05,1.45046]
[1777853168895,42.65,78526.19,0.0,0.02668,6e-05,1.45529]
[1777853173929,42.64,78526.11,0.0,0.02666,6e-05,1.45461]
[1777853179106,42.64,78526.57,0.0,0.02668,6e-05,1.45546]
[1777853185010,42.64,78526.82,0.0,0.02669,6e-05,1.45562]
[1777853190045,42.63,78528.46,0.0,0.02678,6e-05,1.45979]
[1777853195077,42.63,78531.22,0.0,0.02681,6e-05,1.45983]
[1777853200112,42.62,78528.14,0.0,0.02661,6e-05,1.45072]
[1777853205146,42.62,78527.41,0.0,0.02656,6e-05,1.44829]
[1777853212195,42.62,78527.54,0.0,0.02656,6e-05,1.44814]
[1777853217231,42.61,78530.02,0.0,0.0267,6e-05,1.45466]
[1777853222265,42.61,78527.76,0.0,0.02655,6e-05,1.44789]
[1777853225287,42.61,78544.2,0.0,0.02757,6e-05,1.49438]
[1777853228336,42.61,78549.42,0.0,0.02789,6e-05,1.50896]
[1777853233342,42.6,78556.49,0.0,0.02832,6e-05,1.52862]
[1777853238392,42.59,78554.59,0.0,0.02818,6e-05,1.52205]
[1777853243427,42.58,78554.67,0.0,0.02816,6e-05,1.52131]
[1777853248867,42.58,78555.56,0.0,0.0282,6e-05,1.52309]
[1777853248947,42.58,78538.56,0.0,0.02712,6e-05,1.47391]
[1777853249598,42.57,78526.56,0.0,0.02637,6e-05,1.43983]
[1777853251487,42.57,78524.0,0.0,0.02609,6e-05,1.42525]
[1777853255514,42.57,78518.4,0.0,0.02575,6e-05,1.40961]
[1777853257598,42.57,78511.74,0.0,0.02535,6e-05,1.39129]
[1777853259897,42.57,78496.14,0.0,0.02444,6e-05,1.34913]
[1777853265587,42.58,78496.48,0.0,0.02448,6e-05,1.35059]
[1777853266593,42.58,78503.2,0.0,0.02486,6e-05,1.36864]
[1777853268608,42.58,78512.08,0.0,0.02539,6e-05,1.39284]
[1777853272635,42.58,78504.99,0.0,0.02497,6e-05,1.37365]
[1777853277670,42.58,78503.32,0.0,0.02488,6e-05,1.36941]
[1777853282705,42.58,78499.42,0.0,0.02466,6e-05,1.35922]
[1777853287742,42.58,78502.1,0.0,0.02482,6e-05,1.36679]
[1777853291769,42.59,78509.11,0.0,0.02524,6e-05,1.38602]
[1777853296804,42.59,78509.81,0.0,0.02528,6e-05,1.38807]
[1777853301838,42.59,78508.8,0.0,0.02523,6e-05,1.38547]
[1777853305976,42.59,78508.17,0.0,0.02519,6e-05,1.38385]
[1777853306009,42.59,78505.01,0.0,0.02501,6e-05,1.3753]
[1777853306568,42.59,78505.01,0.0,0.02501,6e-05,1.3753]
[1777853306873,42.59,78505.01,0.0,0.02501,6e-05,1.37533]
[1777853307450,42.59,78505.01,0.0,0.02501,6e-05,1.37533]
[1777853307880,42.59,78496.47,0.0,0.02452,6e-05,1.3524]
[1777853310495,42.59,78497.18,0.0,0.02456,6e-05,1.35447]
[1777853310901,42.59,78497.18,0.0,0.02456,6e-05,1.35455]
[1777853315938,42.6,78496.69,0.0,0.02442,6e-05,1.34668]
[1777853319964,42.6,78504.81,0.0,0.0249,6e-05,1.36885]
[1777853321978,42.6,78510.8,0.0,0.02525,6e-05,1.3852]
[1777853327013,42.6,78517.12,0.0,0.02563,6e-05,1.40267]
[1777853332049,42.6,78516.16,0.0,0.02557,6e-05,1.40007]
[1777853337084,42.6,78515.91,0.0,0.02556,6e-05,1.39945]
[1777853342118,42.6,78518.71,0.0,0.02573,6e-05,1.40719]
[1777853344133,42.6,78511.88,0.0,0.02532,6e-05,1.38845]
[1777853349167,42.6,78514.8,0.0,0.0255,6e-05,1.39655]
[1777853353747,42.6,78513.39,0.0,0.02542,6e-05,1.39275]
[1777853353848,42.61,78513.01,0.0,0.02541,6e-05,1.39228]
[1777853359245,42.62,78513.11,0.0,0.02544,6e-05,1.394]
[1777853360487,42.62,78513.11,0.0,0.02544,6e-05,1.394]
[1777853360587,42.62,78513.56,0.0,0.02548,6e-05,1.3958]
[1777853361345,42.62,78513.56,0.0,0.02548,6e-05,1.3958]
[1777853361364,42.63,78513.17,0.0,0.02547,6e-05,1.39502]
[1777853367305,42.64,78515.04,0.0,0.02561,6e-05,1.40157]
[1777853369713,42.64,78509.42,0.0,0.02529,6e-05,1.38676]
[1777853370343,42.64,78509.42,0.0,0.02529,6e-05,1.38676]
[1777853370384,42.65,78478.74,0.0,0.02354,6e-05,1.3056]
[1777853372345,42.65,78471.94,0.0,0.02306,5e-05,1.28128]
[1777853373909,42.66,78462.52,0.0,0.02257,5e-05,1.25812]
[1777853378387,42.66,78455.83,0.0,0.02223,5e-05,1.24223]
[1777853383434,42.68,78453.57,0.0,0.02215,5e-05,1.23863]
[1777853385441,42.69,78446.02,0.0,0.02177,5e-05,1.22055]
[1777853390594,42.7,78449.27,0.0,0.02198,5e-05,1.23052]
[1777853395506,42.72,78455.02,0.0,0.02233,5e-05,1.24705]
[1777853398527,42.73,78463.53,0.0,0.0228,5e-05,1.26923]
[1777853403562,42.74,78458.61,0.0,0.02258,5e-05,1.25856]
[1777853408597,42.75,78457.69,0.0,0.02255,5e-05,1.25753]
[1777853412626,42.76,78467.44,0.0,0.02311,5e-05,1.28365]
[1777853417664,42.78,78466.18,0.0,0.02307,5e-05,1.28181]
[1777853422697,42.79,78467.82,0.0,0.02319,5e-05,1.28741]
[1777853424715,42.79,78476.05,0.0,0.02365,6e-05,1.30924]
[1777853427615,42.8,78480.03,0.0,0.02389,6e-05,1.32013]
[1777853427750,42.8,78479.75,0.0,0.02388,6e-05,1.31984]
[1777853430068,42.8,78480.07,0.0,0.0239,6e-05,1.3209]
[1777853430105,42.8,78479.61,0.0,0.02388,6e-05,1.31969]
[1777853435803,42.81,78479.73,0.0,0.02379,6e-05,1.31445]
[1777853440950,42.82,78481.0,0.0,0.02389,6e-05,1.31895]
[1777853446880,42.84,78484.75,0.0,0.02414,6e-05,1.33033]
[1777853451020,42.84,78491.21,0.0,0.02452,6e-05,1.34825]
[1777853456951,42.85,78494.88,0.0,0.02475,6e-05,1.35888]
[1777853461984,42.86,78495.16,0.0,0.02478,6e-05,1.36046]
[1777853467021,42.86,78494.78,0.0,0.02478,6e-05,1.36035]
[1777853472056,42.87,78499.01,0.0,0.02504,6e-05,1.37252]
[1777853477094,42.88,78486.5,0.0,0.02435,6e-05,1.34014]
[1777853479108,42.88,78481.17,0.0,0.02405,6e-05,1.32632]
[1777853481231,42.88,78473.68,0.0,0.02364,6e-05,1.30721]
[1777853487164,42.9,78474.89,0.0,0.02374,6e-05,1.31184]
[1777853492199,42.91,78475.08,0.0,0.02366,6e-05,1.30664]
[1777853497234,42.92,78473.06,0.0,0.02357,6e-05,1.30267]
[1777853502270,42.93,78476.76,0.0,0.02381,6e-05,1.31349]
[1777853508311,42.94,78477.23,0.0,0.02386,6e-05,1.31612]
[1777853513346,42.95,78475.26,0.0,0.02378,6e-05,1.31215]
[1777853514625,42.95,78469.77,0.0,0.02348,6e-05,1.29816]
[1777853516369,42.95,78463.83,0.0,0.02316,5e-05,1.28339]
[1777853519238,42.96,78454.74,0.0,0.0227,5e-05,1.26142]
[1777853524424,42.97,78447.95,0.0,0.02236,5e-05,1.24564]
[1777853529459,42.99,78445.98,0.0,0.02229,5e-05,1.24243]
[1777853534494,43.0,78444.23,0.0,0.02224,5e-05,1.23979]
[1777853539528,43.02,78442.26,0.0,0.02218,5e-05,1.23694]
[1777853544564,43.04,78441.21,0.0,0.02216,5e-05,1.23607]
[1777853549599,43.05,78441.83,0.0,0.02223,5e-05,1.23935]
[1777853554633,43.07,78441.93,0.0,0.02216,5e-05,1.23464]
[1777853559670,43.08,78440.82,0.0,0.02214,5e-05,1.23366]
[1777853563698,43.09,78433.16,0.0,0.02177,5e-05,1.21622]
[1777853568733,43.11,78432.7,0.0,0.02179,5e-05,1.21704]
[1777853571869,43.12,78442.71,0.0,0.02234,5e-05,1.24333]
[1777853573172,43.13,78455.43,0.0,0.02303,5e-05,1.27567]
[1777853574778,43.13,78469.67,0.0,0.02382,6e-05,1.31251]
[1777853575798,43.13,78475.97,0.0,0.02417,6e-05,1.32917]
[1777853577799,43.13,78481.14,0.0,0.02448,6e-05,1.34319]
[1777853582834,43.14,78480.82,0.0,0.02448,6e-05,1.34353]
[1777853583841,43.14,78472.52,0.0,0.02402,6e-05,1.32177]
[1777853588875,43.15,78469.02,0.0,0.02385,6e-05,1.31385]
[1777853593910,43.16,78468.75,0.0,0.02386,6e-05,1.31433]
[1777853596931,43.17,78474.77,0.0,0.02421,6e-05,1.33072]
[1777853602084,43.18,78466.94,0.0,0.02379,6e-05,1.3113]
[1777853603985,43.18,78455.74,0.0,0.02319,5e-05,1.28296]
[1777853609021,43.19,78451.32,0.0,0.02298,5e-05,1.27317]
[1777853611032,43.2,78443.02,0.0,0.02243,5e-05,1.24613]
[1777853614055,43.21,78437.75,0.0,0.02218,5e-05,1.2344]
[1777853615066,43.21,78429.04,0.0,0.02173,5e-05,1.21298]
[1777853618512,43.22,78429.33,0.0,0.02178,5e-05,1.21528]
[1777853618965,43.22,78429.33,0.0,0.02178,5e-05,1.21528]
[1777853619089,43.22,78436.3,0.0,0.02214,5e-05,1.23241]
[1777853620097,43.23,78444.13,0.0,0.02256,5e-05,1.25226]
[1777853625131,43.24,78447.52,0.0,0.02278,5e-05,1.26243]
[1777853630167,43.26,78446.6,0.0,0.02276,5e-05,1.26177]
[1777853635201,43.27,78446.77,0.0,0.02281,5e-05,1.26384]
[1777853637216,43.27,78452.03,0.0,0.02311,5e-05,1.27777]
[1777853640237,43.28,78461.08,0.0,0.02362,6e-05,1.30175]
[1777853645272,43.29,78459.78,0.0,0.02357,6e-05,1.29963]
[1777853650307,43.3,78461.99,0.0,0.02372,6e-05,1.30656]
[1777853652441,43.31,78476.11,0.0,0.02452,6e-05,1.34381]
[1777853659370,43.32,78477.66,0.0,0.02464,6e-05,1.34918]
[1777853664409,43.32,78477.06,0.0,0.02461,6e-05,1.34797]
[1777853667432,43.32,78487.75,0.0,0.02523,6e-05,1.37661]
[1777853668438,43.32,78500.26,0.0,0.02597,6e-05,1.41037]
[1777853673472,43.32,78500.33,0.0,0.02584,6e-05,1.40316]
[1777853678506,43.32,78502.41,0.0,0.02597,6e-05,1.40872]
[1777853683542,43.32,78505.0,0.0,0.02612,6e-05,1.41567]
[1777853688577,43.32,78501.37,0.0,0.0259,6e-05,1.40562]
[1777853694619,43.32,78502.1,0.0,0.02594,6e-05,1.40748]
[1777853699654,43.32,78502.25,0.0,0.02595,6e-05,1.40779]
[1777853702807,43.32,78517.23,0.0,0.02685,6e-05,1.44889]
[1777853704697,43.32,78507.46,0.0,0.02626,6e-05,1.4219]
[1777853705698,43.31,78501.25,0.0,0.02588,6e-05,1.40481]
[1777853708721,43.31,78510.73,0.0,0.02645,6e-05,1.43073]
[1777853711742,43.31,78505.32,0.0,0.02612,6e-05,1.41574]
[1777853715770,43.31,78499.93,0.0,0.0258,6e-05,1.40094]
[1777853720805,43.31,78500.75,0.0,0.02584,6e-05,1.40318]
[1777853725840,43.31,78499.9,0.0,0.02579,6e-05,1.40087]
[1777853730875,43.31,78500.64,0.0,0.02584,6e-05,1.4029]
[1777853733016,43.31,78495.02,0.0,0.02538,6e-05,1.38049]
[1777853733899,43.31,78487.73,0.0,0.02496,6e-05,1.36102]
[1777853738931,43.32,78485.18,0.0,0.02482,6e-05,1.3546]
[1777853743967,43.32,78485.65,0.0,0.02486,6e-05,1.35629]
[1777853746987,43.32,78477.65,0.0,0.0244,6e-05,1.33548]
[1777853752022,43.33,78476.15,0.0,0.02433,6e-05,1.33215]
[1777853753157,43.33,78483.6,0.0,0.02476,6e-05,1.35188]
[1777853755047,43.33,78492.34,0.0,0.02527,6e-05,1.37537]
[1777853757058,43.33,78498.39,0.0,0.02563,6e-05,1.39175]
[1777853762093,43.33,78496.14,0.0,0.0255,6e-05,1.38581]
[1777853765205,43.33,78490.83,0.0,0.02519,6e-05,1.3717]
[1777853771158,43.34,78490.81,0.0,0.0252,6e-05,1.37199]
[1777853772164,43.34,78485.47,0.0,0.02489,6e-05,1.35782]
[1777853773297,43.34,78477.03,0.0,0.02441,6e-05,1.33565]
[1777853779213,43.34,78476.45,0.0,0.02439,6e-05,1.33478]
[1777853783368,43.35,78457.07,0.0,0.02332,5e-05,1.28514]
[1777853787270,43.35,78448.7,0.0,0.02288,5e-05,1.26467]
[1777853792307,43.36,78451.72,0.0,0.02295,5e-05,1.26646]
[1777853797343,43.37,78453.04,0.0,0.02304,5e-05,1.27078]
[1777853801147,43.37,78453.03,0.0,0.02305,5e-05,1.27133]
[1777853801439,43.38,78453.19,0.0,0.02307,5e-05,1.27193]
[1777853803513,43.38,78464.58,0.0,0.0237,6e-05,1.30149]
[1777853809457,43.38,78466.14,0.0,0.0238,6e-05,1.30614]
[1777853814492,43.39,78463.16,0.0,0.02365,6e-05,1.29908]
[1777853819527,43.4,78463.94,0.0,0.02371,6e-05,1.30172]
[1777853822553,43.4,78456.34,0.0,0.0233,5e-05,1.28283]
[1777853823558,43.4,78444.35,0.0,0.02266,5e-05,1.25262]
[1777853824565,43.4,78437.84,0.0,0.02232,5e-05,1.23664]
[1777853827585,43.41,78430.22,0.0,0.02193,5e-05,1.21862]
[1777853828757,43.41,78430.85,0.0,0.02197,5e-05,1.22043]
[1777853828776,43.41,78430.46,0.0,0.02195,5e-05,1.21947]
[1777853834634,43.42,78431.78,0.0,0.02205,5e-05,1.22426]
[1777853839669,43.43,78428.73,0.0,0.02192,5e-05,1.21804]
[1777853844704,43.45,78428.54,0.0,0.02194,5e-05,1.21886]
[1777853849740,43.46,78432.41,0.0,0.02217,5e-05,1.22962]
[1777853854312,43.47,78422.68,0.0,0.02158,5e-05,1.20042]
[1777853855785,43.47,78394.02,0.0,0.02016,5e-05,1.13318]
[1777853858804,43.48,78400.04,0.0,0.02048,5e-05,1.14839]
[1777853863812,43.49,78402.02,0.0,0.0206,5e-05,1.15415]
[1777853868536,43.51,78417.72,0.0,0.02143,5e-05,1.19361]
[1777853871896,43.52,78423.19,0.0,0.02174,5e-05,1.20806]
[1777853877659,43.53,78421.14,0.0,0.02166,5e-05,1.20422]
[1777853880959,43.54,78413.61,0.0,0.0213,5e-05,1.18723]
[1777853882002,43.55,78407.93,0.0,0.02103,5e-05,1.17428]
[1777853882977,43.55,78401.05,0.0,0.02069,5e-05,1.15836]
[1777853884074,43.55,78390.87,0.0,0.0202,5e-05,1.13498]
[1777853890028,43.58,78392.33,0.0,0.02032,5e-05,1.14062]
[1777853895063,43.59,78388.52,0.0,0.02018,5e-05,1.1337]
[1777853900098,43.61,78390.14,0.0,0.0203,5e-05,1.13935]
[1777853905133,43.63,78393.23,0.0,0.02048,5e-05,1.1484]
[1777853910168,43.64,78391.56,0.0,0.02044,5e-05,1.14621]
[1777853914288,43.65,78404.73,0.0,0.021,5e-05,1.17195]
[1777853916211,43.66,78415.72,0.0,0.02157,5e-05,1.19876]
[1777853921244,43.67,78416.97,0.0,0.02166,5e-05,1.20276]
[1777853926280,43.68,78417.56,0.0,0.02171,5e-05,1.20515]
[1777853931316,43.69,78417.21,0.0,0.02171,5e-05,1.20524]
[1777853936351,43.69,78417.41,0.0,0.02174,5e-05,1.20666]
[1777853941384,43.7,78420.41,0.0,0.02191,5e-05,1.21481]
[1777853942392,43.7,78413.99,0.0,0.02159,5e-05,1.19966]
[1777853947427,43.71,78411.93,0.0,0.0215,5e-05,1.19553]
[1777853950448,43.72,78423.63,0.0,0.02212,5e-05,1.2246]
[1777853951457,43.72,78429.36,0.0,0.02242,5e-05,1.23865]
[1777853956490,43.72,78429.26,0.0,0.02243,5e-05,1.23904]
[1777853958505,43.73,78439.4,0.0,0.02297,5e-05,1.26446]
[1777853961525,43.73,78445.4,0.0,0.0233,5e-05,1.27965]
[1777853966560,43.73,78443.34,0.0,0.02319,5e-05,1.27484]
[1777853969581,43.73,78436.82,0.0,0.02285,5e-05,1.25874]
[1777853970588,43.73,78430.87,0.0,0.02253,5e-05,1.24408]
[1777853971596,43.73,78424.66,0.0,0.0221,5e-05,1.22218]
[1777853976630,43.74,78426.13,0.0,0.02219,5e-05,1.22654]
[1777853979651,43.74,78431.41,0.0,0.02247,5e-05,1.23994]
[1777853982275,43.75,78431.63,0.0,0.02249,5e-05,1.24075]
[1777853982672,43.75,78431.81,0.0,0.0225,5e-05,1.24132]
[1777853984331,43.75,78431.55,0.0,0.02249,5e-05,1.24081]
[1777853984778,43.75,78431.85,0.0,0.02251,5e-05,1.24168]
[1777853988493,43.75,78431.98,0.0,0.02252,5e-05,1.24226]
[1777853988714,43.75,78431.83,0.0,0.02252,5e-05,1.24215]
[1777853993095,43.76,78435.08,0.0,0.0227,5e-05,1.2507]
[1777853993751,43.76,78434.68,0.0,0.02269,5e-05,1.24982]
[1777853998787,43.77,78434.89,0.0,0.02271,5e-05,1.25092]
[1777854003823,43.77,78433.88,0.0,0.02267,5e-05,1.24898]
[1777854008856,43.78,78431.3,0.0,0.02255,5e-05,1.24333]
[1777854013419,43.78,78453.16,0.0,0.02373,6e-05,1.29857]
[1777854018933,43.78,78449.4,0.0,0.02353,5e-05,1.28917]
[1777854023978,43.78,78440.25,0.0,0.02304,5e-05,1.26636]
[1777854025064,43.78,78424.03,0.0,0.02218,5e-05,1.22631]
[1777854025951,43.78,78424.03,0.0,0.02218,5e-05,1.22631]
[1777854026052,43.78,78424.01,0.0,0.02219,5e-05,1.22635]
[1777854032105,43.79,78423.88,0.0,0.02208,5e-05,1.21999]
[1777854032697,43.79,78423.88,0.0,0.02208,5e-05,1.21999]
[1777854034051,43.79,78416.84,0.0,0.02172,5e-05,1.20339]
[1777854035135,43.8,78402.99,0.0,0.02103,5e-05,1.1707]
[1777854041101,43.81,78399.89,0.0,0.02091,5e-05,1.1648]
[1777854045204,43.82,78420.01,0.0,0.02194,5e-05,1.21354]
[1777854051171,43.83,78420.58,0.0,0.02199,5e-05,1.216]
[1777854053186,43.83,78414.08,0.0,0.02167,5e-05,1.20077]
[1777854058220,43.84,78414.41,0.0,0.02171,5e-05,1.20249]
[1777854063257,43.85,78410.86,0.0,0.02155,5e-05,1.19505]
[1777854064262,43.85,78416.61,0.0,0.02184,5e-05,1.20888]
[1777854069298,43.86,78411.75,0.0,0.02161,5e-05,1.19806]
[1777854070304,43.86,78405.31,0.0,0.0213,5e-05,1.18308]
[1777854074333,43.87,78396.58,0.0,0.02087,5e-05,1.1631]
[1777854079367,43.88,78395.23,0.0,0.02083,5e-05,1.16111]
[1777854084416,43.88,78390.15,0.0,0.0206,5e-05,1.15022]
[1777854085484,43.89,78368.46,0.0,0.01958,5e-05,1.10111]
[1777854087436,43.9,78375.18,0.0,0.01991,5e-05,1.11693]
[1777854088442,43.9,78367.98,0.0,0.01957,5e-05,1.10095]
[1777854090458,43.9,78362.63,0.0,0.01934,5e-05,1.08962]
[1777854095491,43.92,78360.07,0.0,0.01915,5e-05,1.07937]
[1777854096860,43.92,78350.02,0.0,0.0187,5e-05,1.05763]
[1777854098515,43.93,78339.14,0.0,0.01823,4e-05,1.03484]
[1777854100531,43.94,78328.21,0.0,0.01777,4e-05,1.01245]
[1777854101543,43.94,78291.06,0.0,0.01624,4e-05,0.93689]
[1777854102546,43.95,78281.12,0.0,0.01586,4e-05,0.91788]
[1777854105628,44.02,78289.28,0.0,0.01632,4e-05,0.94092]
[1777854110607,44.15,78282.88,0.0,0.01632,4e-05,0.94103]
[1777854115698,44.18,78283.28,0.0,0.0164,4e-05,0.94465]
[1777854117658,44.19,78290.27,0.0,0.0167,4e-05,0.95975]
[1777854119668,44.2,78298.38,0.0,0.01706,4e-05,0.97724]
[1777854121694,44.21,78306.11,0.0,0.0174,4e-05,0.99413]
[1777854122699,44.22,78314.41,0.0,0.01776,4e-05,1.01188]
[1777854123706,44.22,78299.64,0.0,0.01715,4e-05,0.98177]
[1777854127736,44.24,78293.21,0.0,0.01692,4e-05,0.97066]
[1777854132770,44.31,78308.66,0.0,0.01772,4e-05,1.00961]
[1777854134784,44.33,78302.88,0.0,0.0175,4e-05,0.99901]
[1777854139821,44.35,78309.25,0.0,0.01782,4e-05,1.01463]
[1777854143847,44.37,78333.18,0.0,0.01891,4e-05,1.06741]
[1777854148882,44.38,78332.71,0.0,0.01892,5e-05,1.06817]
[1777854152911,44.4,78323.24,0.0,0.01843,4e-05,1.04305]
[1777854157944,44.42,78321.18,0.0,0.01838,4e-05,1.04067]
[1777854161972,44.43,78315.81,0.0,0.01818,4e-05,1.0309]
[1777854167008,44.45,78310.56,0.0,0.01799,4e-05,1.02196]
[1777854171039,44.47,78316.93,0.0,0.01831,4e-05,1.03712]
[1777854176124,44.49,78313.8,0.0,0.01821,4e-05,1.03257]
[1777854182115,44.52,78305.86,0.0,0.01792,4e-05,1.01839]
[1777854185141,44.53,78311.03,0.0,0.01817,4e-05,1.03052]
[1777854186205,44.57,78327.75,0.0,0.01899,5e-05,1.07012]
[1777854188158,44.63,78336.19,0.0,0.01952,5e-05,1.09568]
[1777854192185,44.72,78343.93,0.0,0.02008,5e-05,1.12255]
[1777854197916,44.73,78344.43,0.0,0.02013,5e-05,1.1247]
[1777854203263,44.75,78342.38,0.0,0.02007,5e-05,1.1219]
[1777854208302,44.81,78343.61,0.0,0.02025,5e-05,1.13042]
[1777854209309,44.81,78336.96,0.0,0.01994,5e-05,1.11575]
[1777854210312,44.83,78330.83,0.0,0.01971,5e-05,1.10469]
[1777854212327,44.86,78327.79,0.0,0.01953,5e-05,1.09462]
[1777854214340,44.87,78322.35,0.0,0.01929,5e-05,1.0833]
[1777854218039,44.88,78314.28,0.0,0.01895,4e-05,1.06703]
[1777854219375,44.88,78307.69,0.0,0.01867,4e-05,1.05324]
[1777854222857,44.89,78320.54,0.0,0.01927,5e-05,1.08232]
[1777854228440,44.91,78320.64,0.0,0.01931,5e-05,1.08405]
[1777854233474,44.92,78319.77,0.0,0.0193,5e-05,1.08368]
[1777854238509,44.94,78321.59,0.0,0.01941,5e-05,1.08916]
[1777854243544,44.95,78319.4,0.0,0.01935,5e-05,1.08582]
[1777854248579,44.97,78316.78,0.0,0.01926,5e-05,1.08159]
[1777854253615,44.98,78314.94,0.0,0.01921,5e-05,1.07908]
[1777854255628,44.99,78320.8,0.0,0.01948,5e-05,1.09244]
[1777854256688,44.99,78328.25,0.0,0.01983,5e-05,1.10911]
[1777854262678,45.04,78329.08,0.0,0.01999,5e-05,1.11678]
[1777854267712,45.09,78333.45,0.0,0.02031,5e-05,1.13171]
[1777854272747,45.14,78333.21,0.0,0.02029,5e-05,1.12942]
[1777854276829,45.16,78340.87,0.0,0.02071,5e-05,1.14941]
[1777854282818,45.19,78339.08,0.0,0.02068,5e-05,1.14821]
[1777854287852,45.2,78340.09,0.0,0.02075,5e-05,1.15138]
[1777854292887,45.21,78339.54,0.0,0.02074,5e-05,1.15101]
[1777854296969,45.22,78328.58,0.0,0.02024,5e-05,1.12729]
[1777854303058,45.22,78323.55,0.0,0.02003,5e-05,1.11697]
[1777854303105,45.23,78307.53,0.0,0.0193,5e-05,1.08214]
[1777854304978,45.23,78292.12,0.0,0.01863,4e-05,1.05007]
[1777854310011,45.25,78289.76,0.0,0.01856,4e-05,1.04683]
[1777854315046,45.27,78292.82,0.0,0.01873,4e-05,1.05504]
[1777854320081,45.29,78294.68,0.0,0.01885,4e-05,1.06071]
[1777854321088,45.29,78289.36,0.0,0.01863,4e-05,1.04981]
[1777854326123,45.31,78291.77,0.0,0.01877,4e-05,1.05673]
[1777854331158,45.32,78295.93,0.0,0.01888,4e-05,1.06106]
[1777854336193,45.34,78299.74,0.0,0.01909,4e-05,1.07093]
[1777854337200,45.34,78311.13,0.0,0.01961,5e-05,1.09584]
[1777854341224,45.36,78316.45,0.0,0.01988,5e-05,1.10864]
[1777854341230,45.36,78323.94,0.0,0.02023,5e-05,1.12519]
[1777854346262,45.37,78326.69,0.0,0.02038,5e-05,1.13256]
[1777854348381,45.37,78332.27,0.0,0.02065,5e-05,1.14554]
[1777854352305,45.38,78338.4,0.0,0.02097,5e-05,1.16026]
[1777854355326,45.39,78330.02,0.0,0.02058,5e-05,1.14191]
[1777854357395,45.39,78318.99,0.0,0.02007,5e-05,1.11777]
[1777854362395,45.4,78316.16,0.0,0.01996,5e-05,1.11277]
[1777854367467,45.41,78314.36,0.0,0.01991,5e-05,1.11011]
[1777854373467,45.43,78316.67,0.0,0.02005,5e-05,1.11676]
[1777854378502,45.44,78311.78,0.0,0.01985,5e-05,1.10732]
[1777854383539,45.45,78311.26,0.0,0.01985,5e-05,1.10751]
[1777854388573,45.47,78309.52,0.0,0.0198,5e-05,1.10507]
[1777854393607,45.48,78310.75,0.0,0.01978,5e-05,1.10274]
[1777854398642,45.5,78310.58,0.0,0.0198,5e-05,1.10379]
[1777854400656,45.5,78305.3,0.0,0.01957,5e-05,1.09286]
[1777854403677,45.51,78299.68,0.0,0.01934,4e-05,1.08165]
[1777854405690,45.52,78307.22,0.0,0.01969,5e-05,1.0986]
[1777854410730,45.53,78308.24,0.0,0.01977,5e-05,1.10225]
[1777854415762,45.54,78307.06,0.0,0.01975,5e-05,1.10109]
[1777854420796,45.56,78307.68,0.0,0.0198,5e-05,1.10385]
[1777854425833,45.57,78309.45,0.0,0.01992,5e-05,1.10912]
[1777854427899,45.58,78318.95,0.0,0.02037,5e-05,1.1306]
[1777854433894,45.59,78314.27,0.0,0.02018,5e-05,1.12169]
[1777854438932,45.6,78312.59,0.0,0.02013,5e-05,1.11921]
[1777854445982,45.62,78312.25,0.0,0.02015,5e-05,1.12016]
[1777854451016,45.63,78316.14,0.0,0.02024,5e-05,1.12342]
[1777854456051,45.64,78314.98,0.0,0.02021,5e-05,1.12202]
[1777854460079,45.65,78325.44,0.0,0.02073,5e-05,1.14622]
[1777854465117,45.66,78328.7,0.0,0.0209,5e-05,1.15466]
[1777854470148,45.67,78328.06,0.0,0.02089,5e-05,1.15408]
[1777854473170,45.67,78334.92,0.0,0.02123,5e-05,1.1701]
[1777854474265,45.67,78334.92,0.0,0.02123,5e-05,1.1701]
[1777854474280,45.67,78336.11,0.0,0.02129,5e-05,1.17295]
[1777854478348,45.68,78352.45,0.0,0.02211,5e-05,1.21121]
[1777854481227,45.68,78359.26,0.0,0.02246,5e-05,1.22737]
[1777854484247,45.68,78369.26,0.0,0.02298,5e-05,1.25123]
[1777854489284,45.68,78369.67,0.0,0.023,5e-05,1.25222]
[1777854494319,45.68,78375.28,0.0,0.02329,5e-05,1.26574]
[1777854497339,45.68,78380.62,0.0,0.02357,5e-05,1.2786]
[1777854500360,45.68,78387.92,0.0,0.02396,5e-05,1.29633]
[1777854504327,45.68,78383.63,0.0,0.02372,5e-05,1.28563]
[1777854504389,45.68,78383.38,0.0,0.02371,5e-05,1.28497]
[1777854505629,45.68,78383.44,0.0,0.02371,5e-05,1.28508]
[1777854506403,45.68,78382.6,0.0,0.02367,5e-05,1.28298]
[1777854511438,45.67,78375.42,0.0,0.02316,5e-05,1.2584]
[1777854516473,45.67,78377.93,0.0,0.02329,5e-05,1.2644]
[1777854518540,45.67,78393.81,0.0,0.02414,5e-05,1.30315]
[1777854523470,45.67,78393.46,0.0,0.02411,5e-05,1.30208]
[1777854523876,45.67,78393.46,0.0,0.02411,5e-05,1.30208]
[1777854528706,45.67,78393.5,0.0,0.02411,5e-05,1.30172]
[1777854528807,45.67,78393.81,0.0,0.02412,5e-05,1.30241]
[1777854530499,45.67,78393.81,0.0,0.02412,5e-05,1.30233]
[1777854530902,45.67,78397.35,0.0,0.02431,5e-05,1.31101]
[1777854532781,45.66,78413.45,0.0,0.0252,6e-05,1.35124]
[1777854535607,45.66,78422.16,0.0,0.02568,6e-05,1.37301]
[1777854540643,45.65,78422.14,0.0,0.02565,6e-05,1.37197]
[1777854545678,45.64,78420.26,0.0,0.02553,6e-05,1.36626]
[1777854548749,45.64,78409.33,0.0,0.0249,6e-05,1.338]
[1777854554751,45.63,78409.9,0.0,0.02492,6e-05,1.33871]
[1777854557773,45.63,78398.4,0.0,0.02428,5e-05,1.30961]
[1777854559290,45.63,78398.4,0.0,0.02428,5e-05,1.30961]
[1777854559390,45.63,78386.23,0.0,0.02362,5e-05,1.27957]
[1777854564821,45.63,78385.24,0.0,0.02357,5e-05,1.27706]
[1777854569856,45.63,78383.39,0.0,0.02347,5e-05,1.27246]
[1777854574891,45.63,78383.4,0.0,0.02334,5e-05,1.26546]
[1777854579927,45.63,78379.72,0.0,0.02315,5e-05,1.25664]
[1777854583954,45.63,78374.34,0.0,0.02287,5e-05,1.24383]
[1777854589030,45.63,78373.27,0.0,0.02282,5e-05,1.24152]
[1777854595033,45.63,78368.53,0.0,0.02259,5e-05,1.23057]
[1777854597046,45.64,78361.67,0.0,0.02224,5e-05,1.21454]
[1777854599108,45.64,78353.62,0.0,0.02184,5e-05,1.19593]
[1777854602082,45.64,78343.0,0.0,0.02132,5e-05,1.17184]
[1777854603087,45.64,78337.56,0.0,0.02106,5e-05,1.15963]
[1777854607116,45.65,78343.04,0.0,0.02135,5e-05,1.17285]
[1777854612151,45.66,78344.85,0.0,0.02145,5e-05,1.1778]
[1777854616181,45.66,78335.7,0.0,0.02102,5e-05,1.15758]
[1777854618195,45.67,78328.47,0.0,0.02068,5e-05,1.1417]
[1777854623230,45.68,78325.58,0.0,0.02057,5e-05,1.13635]
[1777854628265,45.69,78324.52,0.0,0.02055,5e-05,1.13535]
[1777854633300,45.7,78326.7,0.0,0.02056,5e-05,1.13472]
[1777854638335,45.71,78325.15,0.0,0.02051,5e-05,1.13238]
[1777854638801,45.71,78325.15,0.0,0.02051,5e-05,1.13238]
[1777854639391,45.71,78330.2,0.0,0.02076,5e-05,1.14388]
[1777854642363,45.72,78343.15,0.0,0.02139,5e-05,1.17374]
[1777854647398,45.72,78339.75,0.0,0.02124,5e-05,1.1667]
[1777854652433,45.73,78338.53,0.0,0.0212,5e-05,1.16472]
[1777854657468,45.74,78337.44,0.0,0.02116,5e-05,1.16306]
[1777854661498,45.75,78332.31,0.0,0.02093,5e-05,1.15206]
[1777854666530,45.75,78337.98,0.0,0.02122,5e-05,1.16572]
[1777854671566,45.76,78340.71,0.0,0.02137,5e-05,1.17262]
[1777854676600,45.77,78337.97,0.0,0.02125,5e-05,1.16702]
[1777854681636,45.77,78339.7,0.0,0.02135,5e-05,1.17159]
[1777854685664,45.78,78345.2,0.0,0.02163,5e-05,1.18461]
[1777854690699,45.78,78343.14,0.0,0.02154,5e-05,1.18033]
[1777854695736,45.79,78348.31,0.0,0.02168,5e-05,1.186]
[1777854697750,45.8,78354.2,0.0,0.02201,5e-05,1.20121]
[1777854701781,45.82,78363.28,0.0,0.02252,5e-05,1.2248]
[1777854702787,45.82,78370.03,0.0,0.02287,5e-05,1.24081]
[1777854704803,45.82,78381.49,0.0,0.02347,5e-05,1.26831]
[1777854705810,45.82,78386.72,0.0,0.02375,5e-05,1.28097]
[1777854710845,45.82,78383.37,0.0,0.02356,5e-05,1.27255]
[1777854716432,45.82,78387.05,0.0,0.02375,5e-05,1.28127]
[1777854716512,45.82,78387.24,0.0,0.02376,5e-05,1.28159]
[1777854717989,45.82,78387.24,0.0,0.02376,5e-05,1.28159]
[1777854718089,45.82,78387.03,0.0,0.02375,5e-05,1.28101]
[1777854718673,45.82,78387.03,0.0,0.02375,5e-05,1.28101]
[1777854718900,45.81,78387.03,0.0,0.02375,5e-05,1.28094]
[1777854723054,45.81,78386.92,0.0,0.02373,5e-05,1.28045]
[1777854723152,45.81,78385.26,0.0,0.02364,5e-05,1.27634]
[1777854725952,45.81,78392.25,0.0,0.02401,5e-05,1.2932]
[1777854726957,45.81,78401.03,0.0,0.02449,5e-05,1.3148]
[1777854727964,45.81,78410.59,0.0,0.02501,6e-05,1.33859]
[1777854731992,45.8,78416.51,0.0,0.02533,6e-05,1.35286]
[1777854737214,45.8,78413.7,0.0,0.02516,6e-05,1.34501]
[1777854737315,45.79,78416.47,0.0,0.02531,6e-05,1.35186]
[1777854738463,45.79,78416.47,0.0,0.02531,6e-05,1.35186]
[1777854738563,45.79,78415.79,0.0,0.02526,6e-05,1.3498]
[1777854740101,45.79,78403.78,0.0,0.02459,5e-05,1.31943]
[1777854746097,45.78,78404.84,0.0,0.02463,6e-05,1.32137]
[1777854750171,45.78,78399.26,0.0,0.02432,5e-05,1.30705]
[1777854756165,45.77,78399.92,0.0,0.02422,5e-05,1.301]
[1777854757173,45.77,78408.47,0.0,0.02468,6e-05,1.32216]
[1777854759187,45.77,78413.97,0.0,0.02498,6e-05,1.3357]
[1777854763214,45.77,78425.85,0.0,0.02564,6e-05,1.36526]
[1777854768250,45.76,78425.13,0.0,0.02558,6e-05,1.36253]
[1777854773284,45.75,78429.66,0.0,0.02582,6e-05,1.3732]
[1777854778319,45.74,78423.29,0.0,0.02543,6e-05,1.35594]
[1777854783354,45.74,78419.06,0.0,0.02518,6e-05,1.34445]
[1777854785589,45.73,78408.54,0.0,0.02458,6e-05,1.31763]
[1777854787611,45.73,78408.54,0.0,0.02458,6e-05,1.31763]
[1777854787710,45.73,78405.83,0.0,0.02443,5e-05,1.31071]
[1777854790321,45.73,78405.83,0.0,0.02443,5e-05,1.31071]
[1777854790422,45.73,78405.84,0.0,0.02443,5e-05,1.31059]
[1777854791098,45.73,78405.84,0.0,0.02443,5e-05,1.31059]
[1777854791199,45.73,78405.84,0.0,0.02442,5e-05,1.31051]
[1777854796453,45.73,78406.64,0.0,0.02446,5e-05,1.31213]
[1777854797736,45.72,78406.98,0.0,0.02448,5e-05,1.31281]
[1777854798466,45.72,78407.09,0.0,0.02448,5e-05,1.31301]
[1777854799938,45.72,78407.0,0.0,0.02447,5e-05,1.31271]
[1777854800448,45.72,78407.0,0.0,0.02447,5e-05,1.31271]
[1777854801183,45.72,78406.68,0.0,0.02445,5e-05,1.31183]
[1777854801491,45.72,78406.68,0.0,0.02445,5e-05,1.31175]
[1777854802486,45.72,78406.68,0.0,0.02445,5e-05,1.31175]
[1777854802587,45.72,78405.97,0.0,0.02441,5e-05,1.30991]
[1777854808154,45.72,78403.02,0.0,0.02424,5e-05,1.30232]
[1777854808255,45.72,78403.29,0.0,0.02426,5e-05,1.30293]
[1777854813571,45.71,78403.9,0.0,0.02416,5e-05,1.2969]
[1777854816011,45.71,78404.22,0.0,0.02417,5e-05,1.29758]
[1777854816592,45.71,78404.32,0.0,0.02418,5e-05,1.29778]
[1777854820218,45.71,78403.32,0.0,0.02412,5e-05,1.29516]
[1777854820668,45.71,78399.74,0.0,0.02392,5e-05,1.28631]
[1777854826527,45.71,78394.75,0.0,0.02365,5e-05,1.274]
[1777854826663,45.71,78393.6,0.0,0.02359,5e-05,1.27118]
[1777854827358,45.71,78393.6,0.0,0.02359,5e-05,1.27118]
[1777854827671,45.71,78392.37,0.0,0.02352,5e-05,1.26818]
[1777854832705,45.71,78391.9,0.0,0.0235,5e-05,1.26693]
[1777854837740,45.71,78394.86,0.0,0.02365,5e-05,1.27398]
[1777854838143,45.71,78394.86,0.0,0.02365,5e-05,1.27398]
[1777854838747,45.71,78394.91,0.0,0.02365,5e-05,1.27406]
[1777854839754,45.71,78400.0,0.0,0.02393,5e-05,1.28645]
[1777854844789,45.7,78399.99,0.0,0.02392,5e-05,1.28607]
[1777854847594,45.7,78398.23,0.0,0.02382,5e-05,1.28169]
[1777854847696,45.7,78398.45,0.0,0.02383,5e-05,1.28211]
[1777854850095,45.7,78401.6,0.0,0.024,5e-05,1.28977]
[1777854850690,45.7,78402.52,0.0,0.02404,5e-05,1.29188]
[1777854855866,45.7,78400.65,0.0,0.02394,5e-05,1.28693]
[1777854858617,45.69,78383.23,0.0,0.02301,5e-05,1.24448]
[1777854859894,45.69,78376.72,0.0,0.02267,5e-05,1.22896]
[1777854864929,45.69,78385.06,0.0,0.0231,5e-05,1.24874]
[1777854865936,45.69,78395.99,0.0,0.02367,5e-05,1.27495]
[1777854871412,45.68,78396.06,0.0,0.02365,5e-05,1.27394]
[1777854872986,45.67,78409.04,0.0,0.02421,5e-05,1.29781]
[1777854878022,45.66,78404.76,0.0,0.02394,5e-05,1.28562]
[1777854883057,45.64,78406.46,0.0,0.02399,5e-05,1.28819]
[1777854885071,45.64,78412.01,0.0,0.02428,5e-05,1.30124]
[1777854890106,45.62,78408.53,0.0,0.02405,5e-05,1.29097]
[1777854895142,45.61,78409.1,0.0,0.02405,5e-05,1.29073]
[1777854900175,45.59,78408.94,0.0,0.02401,5e-05,1.28877]
[1777854901871,45.59,78410.62,0.0,0.02409,5e-05,1.29261]
[1777854902189,45.59,78410.03,0.0,0.02405,5e-05,1.29085]
[1777854903198,45.59,78396.37,0.0,0.02331,5e-05,1.25714]
[1777854905948,45.58,78391.51,0.0,0.02304,5e-05,1.24493]
[1777854906217,45.58,78391.04,0.0,0.02301,5e-05,1.24357]
[1777854911310,45.57,78391.04,0.0,0.02299,5e-05,1.24242]
[1777854913606,45.57,78391.04,0.0,0.02298,5e-05,1.24219]
[1777854913661,45.56,78390.35,0.0,0.02294,5e-05,1.24007]
[1777854918384,45.56,78393.92,0.0,0.02311,5e-05,1.24792]
[1777854918484,45.55,78392.76,0.0,0.02304,5e-05,1.24487]
[1777854919136,45.55,78392.76,0.0,0.02304,5e-05,1.24487]
[1777854919308,45.55,78392.76,0.0,0.02304,5e-05,1.24463]
[1777854922572,45.55,78391.4,0.0,0.02296,5e-05,1.24087]
[1777854922665,45.54,78391.4,0.0,0.02294,5e-05,1.24038]
[1777854928371,45.53,78389.93,0.0,0.02284,5e-05,1.23566]
[1777854933406,45.52,78392.42,0.0,0.02282,5e-05,1.23346]
[1777854937434,45.51,78386.79,0.0,0.02251,5e-05,1.2191]
[1777854942471,45.5,78388.56,0.0,0.02258,5e-05,1.22223]
[1777854948511,45.49,78390.28,0.0,0.02264,5e-05,1.22496]
[1777854953546,45.48,78391.8,0.0,0.02269,5e-05,1.22743]
[1777854958914,45.47,78387.58,0.0,0.02245,5e-05,1.21648]
[1777854959015,45.47,78386.94,0.0,0.02241,5e-05,1.21453]
[1777854961781,45.46,78386.97,0.0,0.02241,5e-05,1.21439]
[1777854961826,45.46,78377.46,0.0,0.02191,5e-05,1.19162]
[1777854966017,45.45,78377.19,0.0,0.02188,5e-05,1.19031]
[1777854966118,45.45,78377.63,0.0,0.02191,5e-05,1.19134]
[1777854968413,45.45,78377.63,0.0,0.0219,5e-05,1.191]
[1777854968651,45.45,78378.35,0.0,0.02193,5e-05,1.19252]
[1777854973686,45.44,78378.84,0.0,0.02194,5e-05,1.19283]
[1777854976796,45.44,78378.6,0.0,0.02192,5e-05,1.19194]
[1777854976888,45.44,78378.6,0.0,0.02192,5e-05,1.19194]
[1777854977505,45.44,78380.4,0.0,0.02201,5e-05,1.19599]
[1777854977715,45.43,78380.4,0.0,0.022,5e-05,1.19583]
[1777854978380,45.43,78380.4,0.0,0.022,5e-05,1.19583]
[1777854978725,45.43,78391.86,0.0,0.02259,5e-05,1.22268]
[1777854983192,45.42,78391.12,0.0,0.02253,5e-05,1.22005]
[1777854983379,45.42,78391.12,0.0,0.02253,5e-05,1.22005]
[1777854984763,45.42,78399.38,0.0,0.02295,5e-05,1.23935]
[1777854985770,45.42,78404.57,0.0,0.02322,5e-05,1.25161]
[1777854990805,45.41,78404.64,0.0,0.02319,5e-05,1.25044]
[1777854994840,45.4,78399.23,0.0,0.02276,5e-05,1.22942]
[1777854995844,45.4,78386.15,0.0,0.02208,5e-05,1.19822]
[1777854997857,45.39,78380.12,0.0,0.02177,5e-05,1.18382]
[1777855002893,45.39,78378.26,0.0,0.02166,5e-05,1.1788]
[1777855006293,45.38,78378.66,0.0,0.02168,5e-05,1.17945]
[1777855006922,45.38,78379.01,0.0,0.02169,5e-05,1.17998]
[1777855008387,45.38,78379.06,0.0,0.02169,5e-05,1.17995]
[1777855008432,45.38,78378.04,0.0,0.02164,5e-05,1.17759]
[1777855013969,45.36,78378.05,0.0,0.02159,5e-05,1.17559]
[1777855019004,45.35,78380.3,0.0,0.02169,5e-05,1.18013]
[1777855024041,45.35,78378.42,0.0,0.02158,5e-05,1.1751]
[1777855025910,45.35,78378.79,0.0,0.0216,5e-05,1.17584]
[1777855026056,45.35,78378.98,0.0,0.0216,5e-05,1.17616]
[1777855027064,45.34,78372.05,0.0,0.02126,5e-05,1.16005]
[1777855030085,45.34,78366.71,0.0,0.02099,5e-05,1.14759]
[1777855031090,45.34,78359.07,0.0,0.02062,5e-05,1.13023]
[1777855036125,45.34,78355.93,0.0,0.02046,5e-05,1.12303]
[1777855041161,45.34,78357.86,0.0,0.02055,5e-05,1.12724]
[1777855046195,45.34,78357.2,0.0,0.02052,5e-05,1.12563]
[1777855051231,45.34,78356.76,0.0,0.02038,5e-05,1.11793]
[1777855052984,45.34,78345.4,0.0,0.01984,5e-05,1.09275]
[1777855055260,45.34,78336.68,0.0,0.01944,5e-05,1.07372]
[1777855057273,45.34,78331.36,0.0,0.0192,5e-05,1.06224]
[1777855062370,45.34,78334.49,0.0,0.01934,5e-05,1.06899]
[1777855068350,45.34,78333.84,0.0,0.01931,5e-05,1.06758]
[1777855070364,45.34,78327.71,0.0,0.01903,5e-05,1.05442]
[1777855075400,45.34,78330.9,0.0,0.01918,5e-05,1.06125]
[1777855080436,45.34,78329.46,0.0,0.01911,5e-05,1.05817]
[1777855082509,45.34,78317.47,0.0,0.01858,4e-05,1.03271]
[1777855088491,45.34,78318.97,0.0,0.01864,4e-05,1.03587]
[1777855093526,45.34,78320.34,0.0,0.0187,4e-05,1.03876]
[1777855098562,45.34,78327.31,0.0,0.01901,5e-05,1.05357]
[1777855099568,45.34,78337.48,0.0,0.01948,5e-05,1.07546]
[1777855104603,45.34,78328.62,0.0,0.01907,5e-05,1.05637]
[1777855109637,45.34,78326.42,0.0,0.01897,4e-05,1.05167]
[1777855113320,45.34,78325.55,0.0,0.01883,4e-05,1.04348]
[1777855113665,45.34,78325.55,0.0,0.01883,4e-05,1.04348]
[1777855116048,45.34,78324.8,0.0,0.01879,4e-05,1.04189]
[1777855116149,45.34,78324.17,0.0,0.01876,4e-05,1.04055]
[1777855121723,45.34,78322.85,0.0,0.01871,4e-05,1.03776]
[1777855127764,45.34,78321.52,0.0,0.01865,4e-05,1.03495]
[1777855132861,45.34,78322.11,0.0,0.01867,4e-05,1.0362]
[1777855138866,45.34,78323.44,0.0,0.01873,4e-05,1.03901]
[1777855145915,45.34,78323.12,0.0,0.01872,4e-05,1.03833]
[1777855150948,45.34,78320.53,0.0,0.0186,4e-05,1.03287]
[1777855155984,45.34,78320.74,0.0,0.01861,4e-05,1.03331]
[1777855162025,45.34,78325.03,0.0,0.0188,4e-05,1.04237]
[1777855167061,45.34,78333.72,0.0,0.01919,5e-05,1.06093]
[1777855168771,45.34,78337.87,0.0,0.01938,5e-05,1.06987]
[1777855169075,45.34,78340.78,0.0,0.01952,5e-05,1.07618]
[1777855169449,45.34,78340.78,0.0,0.01952,5e-05,1.07618]
[1777855170085,45.34,78341.6,0.0,0.01956,5e-05,1.07796]
[1777855175117,45.34,78339.97,0.0,0.01937,5e-05,1.06798]
[1777855180152,45.34,78339.91,0.0,0.01937,5e-05,1.06785]
[1777855185187,45.34,78337.16,0.0,0.01924,5e-05,1.06192]
[1777855190222,45.34,78319.29,0.0,0.01844,4e-05,1.02399]
[1777855193244,45.34,78310.98,0.0,0.01808,4e-05,1.00671]
[1777855199285,45.34,78312.19,0.0,0.01813,4e-05,1.00921]
[1777855204321,45.34,78314.5,0.0,0.01823,4e-05,1.014]
[1777855207812,45.34,78314.63,0.0,0.01824,4e-05,1.01427]
[1777855207911,45.34,78322.91,0.0,0.0186,4e-05,1.03159]
[1777855209365,45.34,78322.91,0.0,0.0186,4e-05,1.03159]
[1777855209460,45.34,78321.21,0.0,0.01852,4e-05,1.02801]
[1777855215302,45.34,78321.25,0.0,0.01853,4e-05,1.0281]
[1777855215398,45.34,78324.32,0.0,0.01866,4e-05,1.03456]
[1777855216406,45.34,78330.39,0.0,0.01893,4e-05,1.04743]
[1777855218419,45.34,78337.96,0.0,0.01928,5e-05,1.06365]
[1777855220805,45.34,78350.75,0.0,0.01987,5e-05,1.09148]
[1777855223122,45.34,78350.75,0.0,0.01987,5e-05,1.09148]
[1777855223224,45.34,78352.28,0.0,0.01994,5e-05,1.09485]
[1777855224473,45.34,78352.01,0.0,0.01993,5e-05,1.09426]
[1777855225468,45.34,78352.01,0.0,0.01993,5e-05,1.09426]
[1777855228492,45.34,78345.94,0.0,0.01964,5e-05,1.08095]
[1777855233364,45.34,78346.94,0.0,0.01958,5e-05,1.07665]
[1777855233563,45.34,78346.41,0.0,0.01955,5e-05,1.0755]
[1777855236000,45.34,78346.41,0.0,0.01955,5e-05,1.0755]
[1777855236101,45.34,78344.48,0.0,0.01946,5e-05,1.07131]
[1777855238305,45.34,78344.48,0.0,0.01946,5e-05,1.07131]
[1777855239010,45.34,78345.5,0.0,0.01951,5e-05,1.07352]
[1777855239112,45.34,78353.5,0.0,0.01988,5e-05,1.091]
[1777855240506,45.34,78353.5,0.0,0.01988,5e-05,1.091]
[1777855240608,45.34,78352.49,0.0,0.01984,5e-05,1.08879]
[1777855241988,45.34,78352.49,0.0,0.01984,5e-05,1.08879]
[1777855242089,45.34,78352.36,0.0,0.01983,5e-05,1.0885]
[1777855244271,45.34,78352.36,0.0,0.01983,5e-05,1.0885]
[1777855244602,45.34,78351.87,0.0,0.01981,5e-05,1.08742]
[1777855247320,45.34,78351.9,0.0,0.01981,5e-05,1.08749]
[1777855247622,45.34,78350.9,0.0,0.01976,5e-05,1.0853]
[1777855248683,45.34,78350.9,0.0,0.01976,5e-05,1.0853]
[1777855248733,45.34,78351.47,0.0,0.01979,5e-05,1.08655]
[1777855249591,45.34,78351.47,0.0,0.01979,5e-05,1.08655]
[1777855249673,45.34,78353.86,0.0,0.0199,5e-05,1.0918]
[1777855255679,45.34,78356.75,0.0,0.02004,5e-05,1.09817]
[1777855260713,45.34,78354.95,0.0,0.01995,5e-05,1.0942]
[1777855265748,45.34,78351.13,0.0,0.01977,5e-05,1.0858]
[1777855270783,45.34,78350.92,0.0,0.01976,5e-05,1.08534]
[1777855275818,45.34,78350.97,0.0,0.01977,5e-05,1.08545]
[1777855280853,45.34,78348.49,0.0,0.01965,5e-05,1.08003]
[1777855285888,45.34,78345.72,0.0,0.01952,5e-05,1.074]
[1777855290926,45.34,78345.76,0.0,0.01952,5e-05,1.07408]
[1777855295964,45.34,78344.2,0.0,0.01934,5e-05,1.06425]
[1777855300993,45.34,78342.85,0.0,0.01928,5e-05,1.06134]
[1777855306030,45.34,78342.62,0.0,0.01927,5e-05,1.06084]
[1777855311065,45.34,78343.02,0.0,0.01929,5e-05,1.06171]
[1777855316101,45.34,78342.15,0.0,0.01925,5e-05,1.05983]
[1777855321135,45.34,78345.32,0.0,0.01939,5e-05,1.06667]
[1777855323149,45.34,78340.14,0.0,0.01915,5e-05,1.05551]
[1777855324197,45.34,78346.08,0.0,0.01943,5e-05,1.06832]
[1777855328183,45.34,78354.67,0.0,0.01983,5e-05,1.08705]
[1777855329191,45.34,78360.21,0.0,0.02009,5e-05,1.09926]
[1777855333219,45.34,78353.77,0.0,0.01978,5e-05,1.08507]
[1777855338255,45.34,78352.69,0.0,0.01973,5e-05,1.08271]
[1777855342281,45.34,78347.2,0.0,0.01948,5e-05,1.07075]
[1777855347317,45.34,78351.23,0.0,0.01966,5e-05,1.07952]
[1777855353359,45.34,78356.01,0.0,0.01977,5e-05,1.08346]
[1777855358394,45.34,78355.98,0.0,0.01977,5e-05,1.08339]
[1777855363429,45.34,78355.84,0.0,0.01977,5e-05,1.08309]
[1777855368464,45.34,78359.82,0.0,0.01995,5e-05,1.09183]
[1777855373499,45.34,78358.94,0.0,0.01991,5e-05,1.08989]
[1777855378533,45.34,78358.94,0.0,0.01991,5e-05,1.08989]
[1777855383570,45.34,78358.42,0.0,0.01989,5e-05,1.08875]
[1777855388605,45.34,78361.25,0.0,0.02002,5e-05,1.09499]
[1777855393641,45.34,78364.16,0.0,0.02016,5e-05,1.10143]
[1777855398674,45.34,78366.97,0.0,0.02029,5e-05,1.10768]
[1777855403710,45.34,78368.45,0.0,0.02036,5e-05,1.11098]
[1777855408746,45.34,78371.48,0.0,0.02051,5e-05,1.11776]
[1777855413779,45.34,78371.0,0.0,0.02037,5e-05,1.11004]
[1777855418816,45.34,78370.49,0.0,0.02035,5e-05,1.1089]
[1777855423849,45.34,78365.39,0.0,0.0201,5e-05,1.09756]
[1777855428885,45.34,78368.48,0.0,0.02025,5e-05,1.10442]
[1777855433923,45.34,78368.93,0.0,0.02027,5e-05,1.10542]
[1777855438956,45.34,78368.9,0.0,0.02027,5e-05,1.10536]
[1777855443991,45.34,78357.93,0.0,0.01975,5e-05,1.08114]
[1777855449026,45.34,78359.39,0.0,0.01982,5e-05,1.08434]
[1777855454106,45.34,78359.56,0.0,0.01983,5e-05,1.08471]
[1777855459097,45.34,78366.98,0.0,0.02018,5e-05,1.10109]
[1777855464142,45.34,78371.42,0.0,0.02039,5e-05,1.11098]
[1777855468161,45.34,78379.78,0.0,0.0208,5e-05,1.12977]
[1777855473194,45.34,78378.23,0.0,0.0206,5e-05,1.11955]
[1777855480243,45.34,78377.81,0.0,0.02058,5e-05,1.1186]
[1777855485325,45.34,78382.48,0.0,0.02081,5e-05,1.12911]
[1777855490328,45.34,78382.1,0.0,0.02079,5e-05,1.12816]
[1777855495394,45.33,78384.76,0.0,0.02091,5e-05,1.134]
[1777855497377,45.33,78377.46,0.0,0.02056,5e-05,1.11744]
[1777855501551,45.33,78391.94,0.0,0.02127,5e-05,1.1503]
[1777855507446,45.33,78388.32,0.0,0.02108,5e-05,1.1416]
[1777855510467,45.33,78397.36,0.0,0.02153,5e-05,1.16214]
[1777855515534,45.32,78395.12,0.0,0.0214,5e-05,1.15641]
[1777855520543,45.32,78396.92,0.0,0.02148,5e-05,1.16015]
[1777855525608,45.31,78398.53,0.0,0.02155,5e-05,1.16335]
[1777855530765,45.31,78399.5,0.0,0.02159,5e-05,1.16506]
[1777855536646,45.3,78406.7,0.0,0.02182,5e-05,1.17426]
[1777855539584,45.3,78417.88,0.0,0.02239,5e-05,1.20033]
[1777855540677,45.3,78424.84,0.0,0.02275,5e-05,1.21694]
[1777855545747,45.3,78426.58,0.0,0.02285,5e-05,1.22112]
[1777855549740,45.3,78420.51,0.0,0.02253,5e-05,1.20658]
[1777855554775,45.3,78422.98,0.0,0.02266,5e-05,1.21249]
[1777855558806,45.3,78429.46,0.0,0.023,5e-05,1.22807]
[1777855563840,45.3,78430.44,0.0,0.02305,5e-05,1.23044]
[1777855568873,45.3,78430.63,0.0,0.02306,5e-05,1.2309]
[1777855573908,45.3,78432.4,0.0,0.02316,5e-05,1.23519]
[1777855578944,45.3,78433.37,0.0,0.02321,5e-05,1.23754]
[1777855583978,45.3,78439.6,0.0,0.02355,5e-05,1.25275]
[1777855588011,45.3,78445.16,0.0,0.02385,6e-05,1.26644]
[1777855589018,45.3,78454.71,0.0,0.02438,6e-05,1.29021]
[1777855594206,45.3,78461.21,0.0,0.02462,6e-05,1.29923]
[1777855594683,45.3,78460.52,0.0,0.02458,6e-05,1.29749]
[1777855595291,45.3,78460.52,0.0,0.02458,6e-05,1.29749]
[1777855595298,45.3,78467.74,0.0,0.02499,6e-05,1.31577]
[1777855600305,45.3,78461.27,0.0,0.02462,6e-05,1.29938]
[1777855604132,45.3,78451.38,0.0,0.02407,6e-05,1.27462]
[1777855605138,45.3,78443.06,0.0,0.02361,5e-05,1.25406]
[1777855606181,45.3,78434.99,0.0,0.02317,5e-05,1.23436]
[1777855609166,45.3,78429.25,0.0,0.02286,5e-05,1.22048]
[1777855612187,45.3,78421.53,0.0,0.02246,5e-05,1.20201]
[1777855617223,45.3,78425.99,0.0,0.02269,5e-05,1.21265]
[1777855622257,45.3,78426.98,0.0,0.02274,5e-05,1.21503]
[1777855627292,45.3,78424.12,0.0,0.02259,5e-05,1.20818]
[1777855630316,45.3,78415.02,0.0,0.02212,5e-05,1.18659]
[1777855634341,45.3,78409.54,0.0,0.02184,5e-05,1.17373]
[1777855639378,45.3,78409.9,0.0,0.02185,5e-05,1.17457]
[1777855644411,45.3,78405.0,0.0,0.0216,5e-05,1.16315]
[1777855649449,45.3,78400.89,0.0,0.0214,5e-05,1.15364]
[1777855654482,45.3,78401.47,0.0,0.0213,5e-05,1.14814]
[1777855659518,45.3,78402.99,0.0,0.02138,5e-05,1.15165]
[1777855663547,45.3,78396.09,0.0,0.02104,5e-05,1.13582]
[1777855668586,45.3,78392.53,0.0,0.02086,5e-05,1.12771]
[1777855673616,45.3,78395.51,0.0,0.02101,5e-05,1.13449]
[1777855678651,45.3,78398.91,0.0,0.02118,5e-05,1.14227]
[1777855683687,45.3,78396.94,0.0,0.02108,5e-05,1.13776]
[1777855688721,45.3,78395.54,0.0,0.02101,5e-05,1.13456]
[1777855693756,45.3,78394.47,0.0,0.02096,5e-05,1.13212]
[1777855698791,45.3,78395.97,0.0,0.02103,5e-05,1.13554]
[1777855703830,45.3,78397.34,0.0,0.0211,5e-05,1.13867]
[1777855705843,45.3,78402.44,0.0,0.02135,5e-05,1.15038]
[1777855706888,45.3,78412.29,0.0,0.02185,5e-05,1.17325]
[1777855708865,45.3,78417.58,0.0,0.02213,5e-05,1.18567]
[1777855710304,45.3,78417.58,0.0,0.02213,5e-05,1.18567]
[1777855710393,45.3,78420.72,0.0,0.02229,5e-05,1.19309]
[1777855716056,45.3,78423.16,0.0,0.02229,5e-05,1.19187]
[1777855716157,45.3,78427.04,0.0,0.0225,5e-05,1.20109]
[1777855718933,45.3,78432.33,0.0,0.02277,5e-05,1.21374]
[1777855720268,45.3,78432.33,0.0,0.02277,5e-05,1.21374]
[1777855720318,45.3,78432.33,0.0,0.02277,5e-05,1.21374]
[1777855720668,45.3,78432.33,0.0,0.02277,5e-05,1.21374]
[1777855720769,45.3,78438.05,0.0,0.02308,5e-05,1.22753]
[1777855720848,45.3,78438.05,0.0,0.02308,5e-05,1.22753]
[1777855721181,45.3,78438.05,0.0,0.02308,5e-05,1.22753]
[1777855721265,45.3,78444.67,0.0,0.02344,5e-05,1.24364]
[1777855723313,45.3,78460.24,0.0,0.02431,6e-05,1.28286]
[1777855729005,45.31,78462.38,0.0,0.02446,6e-05,1.28919]
[1777855734039,45.31,78464.58,0.0,0.02459,6e-05,1.29493]
[1777855739074,45.33,78467.84,0.0,0.0248,6e-05,1.30444]
[1777855744109,45.34,78466.95,0.0,0.02478,6e-05,1.30351]
[1777855749144,45.35,78465.27,0.0,0.02471,6e-05,1.30058]
[1777855754180,45.36,78466.67,0.0,0.02482,6e-05,1.30544]
[1777855759214,45.37,78468.44,0.0,0.02495,6e-05,1.31121]
[1777855764251,45.38,78464.79,0.0,0.02477,6e-05,1.30324]
[1777855769285,45.4,78468.36,0.0,0.02501,6e-05,1.31356]
[1777855774319,45.41,78469.45,0.0,0.02496,6e-05,1.31014]
[1777855775814,45.41,78469.45,0.0,0.02496,6e-05,1.31014]
[1777855785396,45.41,78470.26,0.0,0.02502,6e-05,1.31267]
[1777855787135,45.41,78470.56,0.0,0.02504,6e-05,1.31369]
[1777855787235,45.42,78470.72,0.0,0.02506,6e-05,1.31435]
[1777855790235,45.42,78470.7,0.0,0.02506,6e-05,1.31422]
[1777855790336,45.41,78470.79,0.0,0.02505,6e-05,1.31412]
[1777855791582,45.41,78470.79,0.0,0.02505,6e-05,1.31412]
[1777855792479,45.41,78470.89,0.0,0.02504,6e-05,1.31372]
[1777855792842,45.4,78460.93,0.0,0.02447,6e-05,1.28809]
[1777855794877,45.4,78460.93,0.0,0.02447,6e-05,1.28809]
[1777855794776,45.39,78454.47,0.0,0.02408,6e-05,1.2711]
[1777855795471,45.39,78454.47,0.0,0.02408,6e-05,1.2711]
[1777855800503,45.39,78457.03,0.0,0.02421,6e-05,1.27684]
[1777855804377,45.4,78455.29,0.0,0.02414,6e-05,1.27345]
[1777855805539,45.4,78446.38,0.0,0.02366,5e-05,1.25208]
[1777855806118,45.4,78446.38,0.0,0.02366,5e-05,1.25208]
[1777855806547,45.41,78442.66,0.0,0.02346,5e-05,1.24333]
[1777855810608,45.41,78442.37,0.0,0.02345,5e-05,1.24262]
[1777855810709,45.4,78442.74,0.0,0.02344,5e-05,1.24244]
[1777855814602,45.38,78447.83,0.0,0.02369,5e-05,1.25341]
[1777855819637,45.37,78448.49,0.0,0.0237,5e-05,1.25387]
[1777855824672,45.39,78447.33,0.0,0.02368,5e-05,1.25281]
[1777855829707,45.4,78449.91,0.0,0.02386,6e-05,1.26091]
[1777855834742,45.42,78450.24,0.0,0.02378,6e-05,1.2562]
[1777855836756,45.43,78444.99,0.0,0.02351,5e-05,1.24406]
[1777855841790,45.44,78447.4,0.0,0.02368,5e-05,1.25175]
[1777855844817,45.45,78453.33,0.0,0.02403,6e-05,1.26739]
[1777855849849,45.47,78451.79,0.0,0.02399,6e-05,1.26523]
[1777855854884,45.48,78450.88,0.0,0.02397,6e-05,1.26466]
[1777855859919,45.5,78450.89,0.0,0.02401,6e-05,1.26632]
[1777855864954,45.51,78448.61,0.0,0.02392,6e-05,1.2623]
[1777855868982,45.51,78443.1,0.0,0.02362,5e-05,1.24862]
[1777855874056,45.53,78440.62,0.0,0.02352,5e-05,1.2443]
[1777855878925,45.54,78440.67,0.0,0.02355,5e-05,1.24547]
[1777855879052,45.54,78440.4,0.0,0.02355,5e-05,1.24551]
[1777855884087,45.53,78439.18,0.0,0.02344,5e-05,1.24068]
[1777855889123,45.51,78435.63,0.0,0.02321,5e-05,1.23025]
[1777855891140,45.5,78425.96,0.0,0.02255,5e-05,1.1993]
[1777855892144,45.5,78418.8,0.0,0.02217,5e-05,1.18208]
[1777855893151,45.5,78413.59,0.0,0.02189,5e-05,1.16963]
[1777855897345,45.49,78415.63,0.0,0.02198,5e-05,1.17368]
[1777855897425,45.49,78415.63,0.0,0.02198,5e-05,1.17368]
[1777855898231,45.49,78409.03,0.0,0.02163,5e-05,1.15787]
[1777855904230,45.47,78405.84,0.0,0.02145,5e-05,1.14926]
[1777855909262,45.46,78407.18,0.0,0.02149,5e-05,1.15137]
[1777855914300,45.46,78407.95,0.0,0.02151,5e-05,1.15236]
[1777855914401,45.46,78408.96,0.0,0.02156,5e-05,1.1545]
[1777855920341,45.45,78408.62,0.0,0.02153,5e-05,1.15326]
[1777855921857,45.45,78408.62,0.0,0.02153,5e-05,1.15326]
[1777855921886,45.46,78400.35,0.0,0.02114,5e-05,1.13532]
[1777855925376,45.46,78395.22,0.0,0.02088,5e-05,1.12319]
[1777855931418,45.45,78396.47,0.0,0.02092,5e-05,1.12517]
[1777855936453,45.44,78394.54,0.0,0.02081,5e-05,1.12006]
[1777855938438,45.44,78393.22,0.0,0.02074,5e-05,1.11693]
[1777855938511,45.44,78394.42,0.0,0.02079,5e-05,1.11949]
[1777855944509,45.46,78393.45,0.0,0.0208,5e-05,1.11993]
[1777855947540,45.46,78392.37,0.0,0.02074,5e-05,1.11718]
[1777855947634,45.46,78394.25,0.0,0.02083,5e-05,1.12127]
[1777855953572,45.45,78393.5,0.0,0.02066,5e-05,1.11186]
[1777855958651,45.44,78392.98,0.0,0.02061,5e-05,1.10995]
[1777855962491,45.44,78393.18,0.0,0.02061,5e-05,1.10996]
[1777855962635,45.44,78392.34,0.0,0.02057,5e-05,1.10792]
[1777855967670,45.46,78389.37,0.0,0.02047,5e-05,1.10338]
[1777855972705,45.48,78389.17,0.0,0.02052,5e-05,1.10571]
[1777855977741,45.51,78391.08,0.0,0.02068,5e-05,1.11272]
[1777855980919,45.53,78390.74,0.0,0.02069,5e-05,1.11358]
[1777855980959,45.53,78385.61,0.0,0.02046,5e-05,1.10263]
[1777855986803,45.59,78381.4,0.0,0.02039,5e-05,1.09952]
[1777855992845,45.59,78383.31,0.0,0.02046,5e-05,1.10286]
[1777855997880,45.58,78383.43,0.0,0.02045,5e-05,1.10234]
[1777856002916,45.57,78385.42,0.0,0.02053,5e-05,1.106]
[1777856007952,45.56,78388.08,0.0,0.02064,5e-05,1.11108]
[1777856012985,45.55,78389.14,0.0,0.02055,5e-05,1.10585]
[1777856016202,45.55,78393.46,0.0,0.02075,5e-05,1.11502]
[1777856017016,45.55,78393.78,0.0,0.02078,5e-05,1.11626]
[1777856022051,45.58,78396.1,0.0,0.02095,5e-05,1.12402]
[1777856027085,45.6,78395.24,0.0,0.02096,5e-05,1.12458]
[1777856032121,45.63,78395.22,0.0,0.02102,5e-05,1.12702]
[1777856037156,45.65,78398.83,0.0,0.02125,5e-05,1.13767]
[1777856039169,45.66,78404.97,0.0,0.02158,5e-05,1.15268]
[1777856044207,45.68,78402.49,0.0,0.02151,5e-05,1.14927]
[1777856049282,45.7,78404.88,0.0,0.02168,5e-05,1.15713]
[1777856055285,45.73,78408.98,0.0,0.02195,5e-05,1.1694]
[1777856060319,45.75,78411.1,0.0,0.02211,5e-05,1.17661]
[1777856065354,45.77,78411.49,0.0,0.02218,5e-05,1.17979]
[1777856070389,45.8,78411.71,0.0,0.02224,5e-05,1.18259]
[1777856075424,45.82,78413.52,0.0,0.02226,5e-05,1.18206]
[1777856080459,45.84,78415.29,0.0,0.02241,5e-05,1.18848]
[1777856085494,45.86,78417.28,0.0,0.02256,5e-05,1.19541]
[1777856090529,45.88,78420.04,0.0,0.02275,5e-05,1.20412]
[1777856095566,45.9,78420.69,0.0,0.02284,5e-05,1.20782]
[1777856099632,45.92,78430.17,0.0,0.02338,5e-05,1.23217]
[1777856103621,45.93,78423.01,0.0,0.02303,5e-05,1.21657]
[1777856108659,45.95,78422.65,0.0,0.02306,5e-05,1.21779]
[1777856110123,45.96,78432.02,0.0,0.02358,5e-05,1.24109]
[1777856115707,45.98,78432.34,0.0,0.02364,5e-05,1.24371]
[1777856120743,45.99,78431.0,0.0,0.02361,5e-05,1.24228]
[1777856121947,45.99,78431.0,0.0,0.02361,5e-05,1.24228]
[1777856122048,46.0,78431.1,0.0,0.02363,5e-05,1.24325]
[1777856122576,46.0,78431.1,0.0,0.02363,5e-05,1.24325]
[1777856122758,46.0,78431.1,0.0,0.02363,5e-05,1.24325]
[1777856127791,45.99,78433.78,0.0,0.02375,5e-05,1.24863]
[1777856133836,46.01,78435.25,0.0,0.02375,5e-05,1.24701]
[1777856139913,46.03,78443.27,0.0,0.02424,6e-05,1.26872]
[1777856141890,46.04,78448.19,0.0,0.02453,6e-05,1.28154]
[1777856146929,46.05,78445.56,0.0,0.02442,6e-05,1.2769]
[1777856151961,46.07,78449.03,0.0,0.02465,6e-05,1.28702]
[1777856156995,46.08,78451.2,0.0,0.02481,6e-05,1.29383]
[1777856162034,46.09,78452.91,0.0,0.02494,6e-05,1.29949]
[1777856166049,46.1,78457.61,0.0,0.02522,6e-05,1.31202]
[1777856166150,46.1,78460.87,0.0,0.02541,6e-05,1.32048]
[1777856167100,46.1,78460.87,0.0,0.02541,6e-05,1.32048]
[1777856167173,46.1,78463.01,0.0,0.02554,6e-05,1.32613]
[1777856173112,46.12,78466.66,0.0,0.02579,6e-05,1.33672]
[1777856179153,46.13,78466.41,0.0,0.0258,6e-05,1.33731]
[1777856184189,46.14,78466.42,0.0,0.02582,6e-05,1.33834]
[1777856187210,46.14,78479.37,0.0,0.0266,6e-05,1.37218]
[1777856189089,46.14,78482.67,0.0,0.0268,6e-05,1.38091]
[1777856189226,46.14,78481.97,0.0,0.02676,6e-05,1.37921]
[1777856190263,46.14,78487.08,0.0,0.02707,6e-05,1.39271]
[1777856191252,46.14,78487.08,0.0,0.02707,6e-05,1.39271]
[1777856192245,46.15,78486.18,0.0,0.02688,6e-05,1.38281]
[1777856196613,46.15,78485.76,0.0,0.02687,6e-05,1.38218]
[1777856197280,46.15,78486.74,0.0,0.02693,6e-05,1.38486]
[1777856198287,46.15,78495.08,0.0,0.02744,6e-05,1.40692]
[1777856199144,46.15,78495.08,0.0,0.02744,6e-05,1.40692]
[1777856199293,46.15,78497.27,0.0,0.02758,6e-05,1.4128]
[1777856199389,46.15,78497.27,0.0,0.02758,6e-05,1.4128]
[1777856200300,46.15,78496.71,0.0,0.02755,6e-05,1.41138]
[1777856201308,46.15,78503.03,0.0,0.02794,6e-05,1.42828]
[1777856206347,46.16,78508.39,0.0,0.02828,6e-05,1.4429]
[1777856209367,46.16,78514.46,0.0,0.02867,6e-05,1.45937]
[1777856210404,46.16,78523.34,0.0,0.02924,6e-05,1.48364]
[1777856212446,46.16,78523.34,0.0,0.02924,6e-05,1.48358]
[1777856212897,46.16,78523.34,0.0,0.02924,6e-05,1.48358]
[1777856212997,46.16,78518.36,0.0,0.02891,6e-05,1.46989]
[1777856213468,46.16,78511.36,0.0,0.02847,6e-05,1.45084]
[1777856217422,46.16,78505.91,0.0,0.02812,6e-05,1.43617]
[1777856222458,46.16,78506.92,0.0,0.02819,6e-05,1.43907]
[1777856227493,46.16,78503.03,0.0,0.02795,6e-05,1.42882]
[1777856232528,46.16,78502.73,0.0,0.02794,6e-05,1.42825]
[1777856236130,46.16,78498.26,0.0,0.02766,6e-05,1.41644]
[1777856236232,46.16,78499.36,0.0,0.02773,6e-05,1.41951]
[1777856241590,46.17,78498.71,0.0,0.0277,6e-05,1.41813]
[1777856246626,46.17,78498.72,0.0,0.02771,6e-05,1.4185]
[1777856251663,46.17,78497.08,0.0,0.02747,6e-05,1.40668]
[1777856256695,46.18,78497.42,0.0,0.0275,6e-05,1.408]
[1777856258012,46.18,78497.42,0.0,0.0275,6e-05,1.408]
[1777856258054,46.18,78499.69,0.0,0.02765,6e-05,1.41411]
[1777856260250,46.18,78499.69,0.0,0.02765,6e-05,1.41419]
[1777856260350,46.18,78515.68,0.0,0.02866,6e-05,1.45723]
[1777856261109,46.18,78515.68,0.0,0.02866,6e-05,1.45723]
[1777856261206,46.18,78513.86,0.0,0.02854,6e-05,1.4523]
[1777856265759,46.18,78519.4,0.0,0.02889,6e-05,1.46736]
[1777856268781,46.18,78525.96,0.0,0.02932,6e-05,1.48528]
[1777856274427,46.18,78524.2,0.0,0.0292,6e-05,1.4802]
[1777856274823,46.18,78523.46,0.0,0.02915,6e-05,1.47808]
[1777856279858,46.17,78521.62,0.0,0.02902,6e-05,1.47282]
[1777856282329,46.17,78524.05,0.0,0.02918,6e-05,1.47944]
[1777856282430,46.17,78524.97,0.0,0.02924,6e-05,1.48187]
[1777856287924,46.17,78527.41,0.0,0.02939,7e-05,1.48826]
[1777856292960,46.17,78532.83,0.0,0.02973,7e-05,1.50288]
[1777856294973,46.16,78542.21,0.0,0.03035,7e-05,1.52888]
[1777856300009,46.16,78540.31,0.0,0.03021,7e-05,1.52285]
[1777856305046,46.15,78542.61,0.0,0.03034,7e-05,1.52868]
[1777856310081,46.15,78543.47,0.0,0.03039,7e-05,1.53043]
[1777856311108,46.15,78538.89,0.0,0.02992,7e-05,1.50925]
[1777856316123,46.14,78538.67,0.0,0.02989,7e-05,1.50801]
[1777856321157,46.14,78540.08,0.0,0.02998,7e-05,1.51142]
[1777856326192,46.13,78543.42,0.0,0.03018,7e-05,1.52018]
[1777856331248,46.13,78543.17,0.0,0.03015,7e-05,1.51887]
[1777856337270,46.12,78542.42,0.0,0.03009,7e-05,1.51608]
[1777856342304,46.11,78543.65,0.0,0.03015,7e-05,1.51892]
[1777856348345,46.11,78542.4,0.0,0.03005,7e-05,1.51474]
[1777856349353,46.11,78535.12,0.0,0.02957,7e-05,1.49439]
[1777856354388,46.11,78533.82,0.0,0.02948,7e-05,1.49043]
[1777856359423,46.1,78529.25,0.0,0.02917,6e-05,1.47751]
[1777856364458,46.1,78531.31,0.0,0.0293,7e-05,1.48292]
[1777856369493,46.1,78534.35,0.0,0.02949,7e-05,1.49096]
[1777856373523,46.09,78541.95,0.0,0.02983,7e-05,1.50361]
[1777856375537,46.09,78536.68,0.0,0.02948,7e-05,1.48881]
[1777856380581,46.09,78535.93,0.0,0.02942,7e-05,1.48648]
[1777856380677,46.09,78533.14,0.0,0.02924,7e-05,1.47872]
[1777856382014,46.09,78533.14,0.0,0.02924,7e-05,1.47872]
[1777856382115,46.09,78533.39,0.0,0.02926,7e-05,1.47934]
[1777856385272,46.09,78534.25,0.0,0.02931,7e-05,1.4816]
[1777856385280,46.09,78535.29,0.0,0.02937,7e-05,1.48435]
[1777856386796,46.09,78535.29,0.0,0.02937,7e-05,1.48435]
[1777856386897,46.09,78532.62,0.0,0.0292,7e-05,1.47693]
[1777856389076,46.09,78532.62,0.0,0.0292,7e-05,1.47686]
[1777856389133,46.09,78530.12,0.0,0.02903,6e-05,1.46995]
[1777856391517,46.09,78530.12,0.0,0.02903,6e-05,1.4699]
[1777856391669,46.09,78534.73,0.0,0.02933,7e-05,1.4825]
[1777856396685,46.08,78534.52,0.0,0.02931,7e-05,1.48162]
[1777856401739,46.08,78539.43,0.0,0.02962,7e-05,1.4949]
[1777856406755,46.08,78539.14,0.0,0.0296,7e-05,1.49372]
[1777856411809,46.07,78542.13,0.0,0.02978,7e-05,1.50158]
[1777856416825,46.07,78543.9,0.0,0.02989,7e-05,1.50602]
[1777856421881,46.06,78544.18,0.0,0.02989,7e-05,1.50629]
[1777856426908,46.06,78542.65,0.0,0.02978,7e-05,1.50153]
[1777856431952,46.06,78543.65,0.0,0.02968,7e-05,1.49571]
[1777856433953,46.05,78549.15,0.0,0.03004,7e-05,1.51089]
[1777856435972,46.05,78560.67,0.0,0.03082,7e-05,1.54316]
[1777856436980,46.05,78568.84,0.0,0.03137,7e-05,1.56635]
[1777856438994,46.05,78562.52,0.0,0.03093,7e-05,1.54788]
[1777856441024,46.05,78551.15,0.0,0.03015,7e-05,1.51539]
[1777856444029,46.04,78545.1,0.0,0.02974,7e-05,1.49813]
[1777856445036,46.04,78538.4,0.0,0.0293,7e-05,1.47948]
[1777856450071,46.04,78540.16,0.0,0.02941,7e-05,1.48406]
[1777856452971,46.04,78537.76,0.0,0.02925,7e-05,1.47732]
[1777856453047,46.04,78537.76,0.0,0.02925,7e-05,1.47732]
[1777856453087,46.04,78537.76,0.0,0.02925,7e-05,1.47732]
[1777856453445,46.04,78525.38,0.0,0.02845,6e-05,1.44342]
[1777856453830,46.04,78525.38,0.0,0.02845,6e-05,1.44342]
[1777856454099,46.04,78525.38,0.0,0.02845,6e-05,1.44337]
[1777856454785,46.04,78525.38,0.0,0.02845,6e-05,1.44337]
[1777856455321,46.04,78512.57,0.0,0.02764,6e-05,1.40895]
[1777856459536,46.04,78510.67,0.0,0.02753,6e-05,1.4041]
[1777856459637,46.04,78507.85,0.0,0.02735,6e-05,1.39676]
[1777856460644,46.04,78507.84,0.0,0.02735,6e-05,1.39674]
[1777856461521,46.04,78507.84,0.0,0.02735,6e-05,1.39674]
[1777856461619,46.04,78499.42,0.0,0.02684,6e-05,1.37477]
[1777856463458,46.04,78498.9,0.0,0.02681,6e-05,1.37341]
[1777856463508,46.04,78489.59,0.0,0.02626,6e-05,1.34946]
[1777856466150,46.05,78487.25,0.0,0.02612,6e-05,1.3436]
[1777856466249,46.05,78487.78,0.0,0.02616,6e-05,1.34513]
[1777856472243,46.06,78480.71,0.0,0.02576,6e-05,1.32803]
[1777856477261,46.07,78475.71,0.0,0.02549,6e-05,1.31628]
[1777856482312,46.08,78474.81,0.0,0.02546,6e-05,1.31511]
[1777856487333,46.09,78474.91,0.0,0.0255,6e-05,1.31643]
[1777856492382,46.1,78479.26,0.0,0.02564,6e-05,1.32109]
[1777856497402,46.11,78480.82,0.0,0.02575,6e-05,1.32605]
[1777856502452,46.11,78476.42,0.0,0.02552,6e-05,1.31584]
[1777856507472,46.12,78479.98,0.0,0.02575,6e-05,1.32588]
[1777856512522,46.13,78479.34,0.0,0.02573,6e-05,1.32521]
[1777856517544,46.14,78471.25,0.0,0.02528,6e-05,1.3057]
[1777856518550,46.14,78454.44,0.0,0.02434,6e-05,1.26418]
[1777856519557,46.15,78447.81,0.0,0.02397,6e-05,1.24828]
[1777856521574,46.15,78439.92,0.0,0.02356,5e-05,1.22984]
[1777856522245,46.15,78439.92,0.0,0.02356,5e-05,1.22984]
[1777856522593,46.16,78430.72,0.0,0.02307,5e-05,1.2082]
[1777856523075,46.16,78430.72,0.0,0.02307,5e-05,1.2082]
[1777856523585,46.16,78430.72,0.0,0.02308,5e-05,1.20858]
[1777856528621,46.18,78435.72,0.0,0.02339,5e-05,1.22235]
[1777856533656,46.19,78438.11,0.0,0.02356,5e-05,1.22977]
[1777856537689,46.21,78444.08,0.0,0.02391,6e-05,1.24555]
[1777856539703,46.21,78449.44,0.0,0.02422,6e-05,1.25922]
[1777856544738,46.23,78454.3,0.0,0.02453,6e-05,1.27255]
[1777856549772,46.24,78449.55,0.0,0.02429,6e-05,1.2622]
[1777856550779,46.24,78440.02,0.0,0.02377,5e-05,1.2393]
[1777856551787,46.24,78436.48,0.0,0.02345,5e-05,1.22378]
[1777856556825,46.26,78436.42,0.0,0.02349,5e-05,1.22535]
[1777856561863,46.28,78434.3,0.0,0.02341,5e-05,1.22202]
[1777856566898,46.29,78429.98,0.0,0.02322,5e-05,1.21346]
[1777856568467,46.3,78436.09,0.0,0.02357,5e-05,1.22878]
[1777856573947,46.32,78437.07,0.0,0.02366,5e-05,1.23284]
[1777856578982,46.33,78439.6,0.0,0.02383,5e-05,1.24054]
[1777856580996,46.34,78431.02,0.0,0.02338,5e-05,1.22059]
[1777856584662,46.34,78430.01,0.0,0.02334,5e-05,1.21887]
[1777856584734,46.35,78420.34,0.0,0.02284,5e-05,1.19667]
[1777856587039,46.35,78411.98,0.0,0.02241,5e-05,1.1772]
[1777856589052,46.35,78405.52,0.0,0.02207,5e-05,1.1624]
[1777856594088,46.36,78410.38,0.0,0.02234,5e-05,1.17441]
[1777856599123,46.35,78412.97,0.0,0.02245,5e-05,1.17901]
[1777856604163,46.33,78412.07,0.0,0.02237,5e-05,1.17546]
[1777856609195,46.32,78410.2,0.0,0.02224,5e-05,1.16975]
[1777856614229,46.31,78415.12,0.0,0.02233,5e-05,1.17267]
[1777856618249,46.3,78413.91,0.0,0.02225,5e-05,1.16906]
[1777856618322,46.29,78423.53,0.0,0.02275,5e-05,1.19122]
[1777856620275,46.3,78429.68,0.0,0.0231,5e-05,1.20658]
[1777856623301,46.31,78439.09,0.0,0.02363,5e-05,1.23018]
[1777856625307,46.32,78433.27,0.0,0.02333,5e-05,1.21694]
[1777856630345,46.34,78436.01,0.0,0.02352,5e-05,1.22531]
[1777856635377,46.35,78436.23,0.0,0.02357,5e-05,1.22759]
[1777856640411,46.37,78435.04,0.0,0.02355,5e-05,1.22648]
[1777856645448,46.39,78437.49,0.0,0.02372,5e-05,1.23405]
[1777856650482,46.41,78438.59,0.0,0.02383,5e-05,1.23865]
[1777856653515,46.41,78444.77,0.0,0.02419,6e-05,1.25456]
[1777856658539,46.43,78445.61,0.0,0.02427,6e-05,1.25807]
[1777856663584,46.44,78455.13,0.0,0.02484,6e-05,1.28288]
[1777856668608,46.45,78450.86,0.0,0.02462,6e-05,1.2736]
[1777856673655,46.47,78450.73,0.0,0.02451,6e-05,1.26712]
[1777856678678,46.48,78450.17,0.0,0.02451,6e-05,1.26716]
[1777856681705,46.49,78439.2,0.0,0.02392,5e-05,1.24138]
[1777856682707,46.49,78431.72,0.0,0.02352,5e-05,1.22378]
[1777856683726,46.49,78425.44,0.0,0.02319,5e-05,1.20923]
[1777856688749,46.51,78423.02,0.0,0.02311,5e-05,1.20542]
[1777856693796,46.53,78417.97,0.0,0.02288,5e-05,1.19545]
[1777856698820,46.55,78420.69,0.0,0.02307,5e-05,1.20383]
[1777856703280,46.57,78417.43,0.0,0.02293,5e-05,1.19773]
[1777856703870,46.57,78409.05,0.0,0.0225,5e-05,1.17859]
[1777856704112,46.57,78409.05,0.0,0.0225,5e-05,1.17859]
[1777856704861,46.57,78409.05,0.0,0.02249,5e-05,1.17828]
[1777856706056,46.57,78408.9,0.0,0.0225,5e-05,1.17837]
[1777856706877,46.58,78413.22,0.0,0.02273,5e-05,1.18884]
[1777856707730,46.58,78413.22,0.0,0.02273,5e-05,1.18884]
[1777856707884,46.58,78417.93,0.0,0.02299,5e-05,1.20028]
[1777856708490,46.58,78417.93,0.0,0.02299,5e-05,1.20028]
[1777856708891,46.58,78419.19,0.0,0.02307,5e-05,1.20363]
[1777856710906,46.59,78412.47,0.0,0.02273,5e-05,1.18867]
[1777856711836,46.59,78412.47,0.0,0.02273,5e-05,1.18867]
[1777856711912,46.59,78407.16,0.0,0.02246,5e-05,1.17675]
[1777856716947,46.62,78407.99,0.0,0.02255,5e-05,1.18079]
[1777856721982,46.64,78409.31,0.0,0.02267,5e-05,1.18595]
[1777856727017,46.66,78412.71,0.0,0.02289,5e-05,1.19595]
[1777856728026,46.66,78418.8,0.0,0.02323,5e-05,1.21066]
[1777856733059,46.68,78423.14,0.0,0.02337,5e-05,1.21546]
[1777856738099,46.7,78421.33,0.0,0.02331,5e-05,1.21302]
[1777856743132,46.71,78429.73,0.0,0.02381,5e-05,1.23482]
[1777856748167,46.73,78433.53,0.0,0.02405,6e-05,1.24554]
[1777856751188,46.74,78439.31,0.0,0.02439,6e-05,1.26045]
[1777856756223,46.75,78442.18,0.0,0.02459,6e-05,1.26887]
[1777856761260,46.76,78444.04,0.0,0.02472,6e-05,1.27479]
[1777856766294,46.78,78444.18,0.0,0.02476,6e-05,1.27645]
[1777856771330,46.79,78443.22,0.0,0.02474,6e-05,1.27542]
[1777856776364,46.8,78444.02,0.0,0.02481,6e-05,1.27869]
[1777856780391,46.81,78439.31,0.0,0.02457,6e-05,1.26824]
[1777856784432,46.82,78447.18,0.0,0.02504,6e-05,1.28864]
[1777856789461,46.83,78449.59,0.0,0.02521,6e-05,1.29582]
[1777856794506,46.84,78451.32,0.0,0.0252,6e-05,1.29371]
[1777856799531,46.86,78453.3,0.0,0.02534,6e-05,1.29979]
[1777856804576,46.87,78452.75,0.0,0.02533,6e-05,1.29953]
[1777856809601,46.88,78453.06,0.0,0.02537,6e-05,1.30139]
[1777856813629,46.89,78443.68,0.0,0.02487,6e-05,1.27936]
[1777856818664,46.9,78440.06,0.0,0.02469,6e-05,1.27182]
[1777856822691,46.91,78434.08,0.0,0.02438,6e-05,1.25837]
[1777856827727,46.92,78433.08,0.0,0.02436,6e-05,1.25742]
[1777856832762,46.94,78437.53,0.0,0.02464,6e-05,1.26963]
[1777856837797,46.95,78436.16,0.0,0.0246,6e-05,1.26767]
[1777856843839,46.97,78435.56,0.0,0.0246,6e-05,1.26786]
[1777856847867,46.98,78427.7,0.0,0.02419,6e-05,1.24999]
[1777856852901,46.99,78431.8,0.0,0.02432,6e-05,1.25385]
[1777856857943,47.0,78432.34,0.0,0.02438,6e-05,1.25659]
[1777856864997,47.02,78432.58,0.0,0.02444,6e-05,1.25912]
[1777856868014,47.03,78443.46,0.0,0.02507,6e-05,1.28646]
[1777856870028,47.03,78448.43,0.0,0.02536,6e-05,1.29916]
[1777856875071,47.04,78449.83,0.0,0.02547,6e-05,1.30368]
[1777856880099,47.05,78449.25,0.0,0.02546,6e-05,1.30325]
[1777856885140,47.06,78451.03,0.0,0.02558,6e-05,1.30865]
[1777856890168,47.07,78451.44,0.0,0.02563,6e-05,1.31063]
[1777856895210,47.08,78451.6,0.0,0.02566,6e-05,1.31198]
[1777856897216,47.08,78444.86,0.0,0.02528,6e-05,1.29565]
[1777856902252,47.09,78443.22,0.0,0.02521,6e-05,1.29272]
[1777856904265,47.1,78450.48,0.0,0.02564,6e-05,1.31112]
[1777856909301,47.11,78451.59,0.0,0.02572,6e-05,1.31482]
[1777856915350,47.12,78452.27,0.0,0.02565,6e-05,1.30996]
[1777856920378,47.13,78452.18,0.0,0.02567,6e-05,1.31071]
[1777856924406,47.13,78456.99,0.0,0.02596,6e-05,1.32348]
[1777856929441,47.14,78458.1,0.0,0.02605,6e-05,1.32711]
[1777856934476,47.15,78459.89,0.0,0.02617,6e-05,1.33242]
[1777856939511,47.16,78459.9,0.0,0.02619,6e-05,1.33322]
[1777856944546,47.16,78458.33,0.0,0.02612,6e-05,1.33005]
[1777856949582,47.17,78456.32,0.0,0.02602,6e-05,1.32581]
[1777856954616,47.18,78456.53,0.0,0.02605,6e-05,1.32713]
[1777856959657,47.19,78456.87,0.0,0.02609,6e-05,1.32878]
[1777856961670,47.19,78462.26,0.0,0.02641,6e-05,1.34266]
[1777856966705,47.2,78461.92,0.0,0.02641,6e-05,1.34248]
[1777856971740,47.2,78462.15,0.0,0.02629,6e-05,1.33593]
[1777856976778,47.21,78459.4,0.0,0.02615,6e-05,1.32973]
[1777856985857,47.22,78460.09,0.0,0.02622,6e-05,1.33299]
[1777856990873,47.23,78462.59,0.0,0.02639,6e-05,1.34004]
[1777856994900,47.24,78467.76,0.0,0.02671,6e-05,1.35365]
[1777856997922,47.24,78459.51,0.0,0.02623,6e-05,1.33319]
[1777857002969,47.25,78457.96,0.0,0.02616,6e-05,1.33008]
[1777857005996,47.25,78452.75,0.0,0.02586,6e-05,1.31757]
[1777857007992,47.26,78439.83,0.0,0.02513,6e-05,1.28607]
[1777857009127,47.26,78439.83,0.0,0.02513,6e-05,1.28607]
[1777857009226,47.26,78433.5,0.0,0.02478,6e-05,1.27089]
[1777857009399,47.26,78433.5,0.0,0.02478,6e-05,1.27089]
[1777857010009,47.26,78433.5,0.0,0.02479,6e-05,1.27115]
[1777857015041,47.27,78431.6,0.0,0.02471,6e-05,1.26788]
[1777857021083,47.29,78432.45,0.0,0.0248,6e-05,1.27153]
[1777857025238,47.3,78435.31,0.0,0.02497,6e-05,1.27926]
[1777857026079,47.3,78434.87,0.0,0.02496,6e-05,1.27844]
[1777857030114,47.31,78435.13,0.0,0.02499,6e-05,1.28007]
[1777857030207,47.31,78434.28,0.0,0.02495,6e-05,1.27825]
[1777857032160,47.31,78423.74,0.0,0.02422,5e-05,1.24506]
[1777857037194,47.32,78421.19,0.0,0.02411,5e-05,1.2402]
[1777857040217,47.33,78426.06,0.0,0.0244,6e-05,1.25275]
[1777857040605,47.33,78426.06,0.0,0.0244,6e-05,1.25275]
[1777857041224,47.33,78426.0,0.0,0.0244,6e-05,1.2529]
[1777857045286,47.34,78424.81,0.0,0.02436,6e-05,1.25119]
[1777857046193,47.34,78424.81,0.0,0.02436,6e-05,1.25119]
[1777857047848,47.35,78424.8,0.0,0.02438,6e-05,1.25173]
[1777857048177,47.35,78424.8,0.0,0.02438,6e-05,1.25173]
[1777857048272,47.35,78423.45,0.0,0.02431,6e-05,1.24878]
[1777857053308,47.36,78417.12,0.0,0.02399,5e-05,1.23516]
[1777857054314,47.37,78409.37,0.0,0.02358,5e-05,1.21717]
[1777857059349,47.38,78408.5,0.0,0.02357,5e-05,1.21681]
[1777857064384,47.39,78404.53,0.0,0.02339,5e-05,1.20855]
[1777857069420,47.41,78405.82,0.0,0.02349,5e-05,1.21327]
[1777857074401,47.42,78405.94,0.0,0.02352,5e-05,1.21456]
[1777857074502,47.42,78405.79,0.0,0.02352,5e-05,1.21455]
[1777857076972,47.43,78405.79,0.0,0.02353,5e-05,1.21488]
[1777857077073,47.43,78411.15,0.0,0.02383,5e-05,1.22814]
[1777857077666,47.43,78411.15,0.0,0.02383,5e-05,1.22814]
[1777857077767,47.43,78411.05,0.0,0.02383,5e-05,1.2279]
[1777857078343,47.43,78411.05,0.0,0.02383,5e-05,1.2279]
[1777857078423,47.43,78411.05,0.0,0.02383,5e-05,1.2279]
[1777857080497,47.44,78418.05,0.0,0.02423,5e-05,1.24544]
[1777857081504,47.45,78422.97,0.0,0.02451,6e-05,1.2575]
[1777857083518,47.45,78428.35,0.0,0.02482,6e-05,1.27098]
[1777857085532,47.46,78422.6,0.0,0.02451,6e-05,1.25761]
[1777857090567,47.47,78422.02,0.0,0.02451,6e-05,1.25752]
[1777857095602,47.48,78422.97,0.0,0.02446,6e-05,1.25362]
[1777857100640,47.49,78414.47,0.0,0.02402,5e-05,1.23474]
[1777857105675,47.51,78412.38,0.0,0.02394,5e-05,1.23135]
[1777857110711,47.52,78414.28,0.0,0.02408,5e-05,1.23737]
[1777857115746,47.54,78416.61,0.0,0.02424,5e-05,1.24441]
[1777857117267,47.54,78416.61,0.0,0.02424,5e-05,1.24441]
[1777857116775,47.54,78421.5,0.0,0.02452,6e-05,1.25638]
[1777857117760,47.55,78421.5,0.0,0.02453,6e-05,1.25667]
[1777857122798,47.56,78420.46,0.0,0.0245,6e-05,1.25555]
[1777857123598,47.56,78420.46,0.0,0.0245,6e-05,1.25555]
[1777857123806,47.56,78419.82,0.0,0.02447,6e-05,1.25429]
[1777857129850,47.58,78419.96,0.0,0.02452,6e-05,1.25627]
[1777857134884,47.59,78420.75,0.0,0.02459,6e-05,1.2595]
[1777857139920,47.6,78419.59,0.0,0.02456,6e-05,1.25808]
[1777857145962,47.62,78419.29,0.0,0.02458,6e-05,1.25894]
[1777857146988,47.62,78411.88,0.0,0.02418,5e-05,1.24154]
[1777857152003,47.62,78412.45,0.0,0.02408,5e-05,1.23566]
[1777857157006,47.62,78410.76,0.0,0.02399,5e-05,1.23167]
[1777857157056,47.62,78408.97,0.0,0.02389,5e-05,1.22745]
[1777857162075,47.63,78409.35,0.0,0.02392,5e-05,1.22866]
[1777857167128,47.63,78410.16,0.0,0.02396,5e-05,1.23057]
[1777857172146,47.63,78410.63,0.0,0.02399,5e-05,1.23168]
[1777857177197,47.63,78410.27,0.0,0.02397,5e-05,1.23083]
[1777857181208,47.63,78415.77,0.0,0.02427,5e-05,1.24385]
[1777857186254,47.63,78413.29,0.0,0.02413,5e-05,1.23797]
[1777857191280,47.63,78414.25,0.0,0.02418,5e-05,1.24024]
[1777857196315,47.63,78420.13,0.0,0.02451,6e-05,1.25425]
[1777857201349,47.63,78418.25,0.0,0.0244,6e-05,1.24976]
[1777857206384,47.63,78416.76,0.0,0.02432,5e-05,1.24621]
[1777857207407,47.63,78409.44,0.0,0.02392,5e-05,1.22887]
[1777857209406,47.63,78421.34,0.0,0.02457,6e-05,1.25714]
[1777857211421,47.63,78433.11,0.0,0.02509,6e-05,1.27792]
[1777857216458,47.63,78439.59,0.0,0.02546,6e-05,1.29371]
[1777857217466,47.63,78444.67,0.0,0.02576,6e-05,1.3064]
[1777857222501,47.64,78448.48,0.0,0.02599,6e-05,1.31655]
[1777857225520,47.64,78455.21,0.0,0.02639,6e-05,1.33332]
[1777857230556,47.64,78455.48,0.0,0.02641,6e-05,1.33428]
[1777857232570,47.64,78446.76,0.0,0.0259,6e-05,1.31257]
[1777857237619,47.64,78448.67,0.0,0.02601,6e-05,1.3173]
[1777857242641,47.64,78456.69,0.0,0.02648,6e-05,1.33731]
[1777857247721,47.64,78453.33,0.0,0.02628,6e-05,1.3289]
[1777857249692,47.64,78448.41,0.0,0.026,6e-05,1.31666]
[1777857254727,47.64,78447.85,0.0,0.02596,6e-05,1.31527]
[1777857257767,47.64,78457.43,0.0,0.02652,6e-05,1.33917]
[1777857262782,47.64,78457.6,0.0,0.02654,6e-05,1.33974]
[1777857266812,47.64,78463.53,0.0,0.0269,6e-05,1.35519]
[1777857271846,47.65,78464.01,0.0,0.0268,6e-05,1.34901]
[1777857276881,47.65,78463.06,0.0,0.02674,6e-05,1.34661]
[1777857280908,47.65,78449.67,0.0,0.02595,6e-05,1.31314]
[1777857281916,47.65,78443.54,0.0,0.0256,6e-05,1.29802]
[1777857286951,47.65,78444.47,0.0,0.02565,6e-05,1.30031]
[1777857291987,47.65,78441.93,0.0,0.0255,6e-05,1.29407]
[1777857297022,47.65,78442.66,0.0,0.02555,6e-05,1.29586]
[1777857302434,47.65,78441.73,0.0,0.02549,6e-05,1.29358]
[1777857302444,47.65,78445.2,0.0,0.02569,6e-05,1.3021]
[1777857303715,47.65,78445.2,0.0,0.02569,6e-05,1.3021]
[1777857304075,47.65,78460.39,0.0,0.02658,6e-05,1.33989]
[1777857308118,47.65,78465.61,0.0,0.0269,6e-05,1.35348]
[1777857312136,47.66,78470.56,0.0,0.02721,6e-05,1.36652]
[1777857313886,47.66,78473.68,0.0,0.0274,6e-05,1.37458]
[1777857314595,47.66,78473.68,0.0,0.0274,6e-05,1.37458]
[1777857314152,47.66,78478.25,0.0,0.02768,6e-05,1.3864]
[1777857315158,47.66,78475.81,0.0,0.02753,6e-05,1.38018]
[1777857317971,47.66,78478.87,0.0,0.02773,6e-05,1.38825]
[1777857318188,47.66,78479.19,0.0,0.02775,6e-05,1.38913]
[1777857320785,47.66,78480.35,0.0,0.02782,6e-05,1.39224]
[1777857321200,47.66,78485.2,0.0,0.02812,6e-05,1.40484]
[1777857326440,47.66,78483.31,0.0,0.02801,6e-05,1.40006]
[1777857332280,47.66,78481.68,0.0,0.02775,6e-05,1.38778]
[1777857333283,47.66,78476.05,0.0,0.02741,6e-05,1.37331]
[1777857337311,47.66,78469.1,0.0,0.02699,6e-05,1.35559]
[1777857342347,47.66,78468.99,0.0,0.02698,6e-05,1.35531]
[1777857347383,47.66,78470.04,0.0,0.02705,6e-05,1.35798]
[1777857348400,47.66,78478.35,0.0,0.02755,6e-05,1.3792]
[1777857353424,47.66,78477.92,0.0,0.02752,6e-05,1.3781]
[1777857358470,47.66,78477.92,0.0,0.02752,6e-05,1.3781]
[1777857363496,47.66,78477.38,0.0,0.02749,6e-05,1.37671]
[1777857364502,47.66,78484.51,0.0,0.02793,6e-05,1.39509]
[1777857366516,47.66,78489.86,0.0,0.02826,6e-05,1.409]
[1777857368542,47.66,78501.48,0.0,0.02899,6e-05,1.43954]
[1777857373565,47.66,78501.13,0.0,0.02897,6e-05,1.43862]
[1777857378614,47.66,78494.72,0.0,0.02857,6e-05,1.42171]
[1777857381621,47.66,78488.53,0.0,0.02818,6e-05,1.40553]
[1777857382627,47.66,78483.04,0.0,0.02784,6e-05,1.39129]
[1777857387663,47.66,78483.28,0.0,0.02785,6e-05,1.39191]
[1777857392907,47.66,78483.26,0.0,0.0277,6e-05,1.38379]
[1777857394713,47.66,78464.84,0.0,0.02659,6e-05,1.33691]
[1777857396728,47.66,78459.29,0.0,0.02626,6e-05,1.32302]
[1777857398755,47.66,78453.8,0.0,0.02594,6e-05,1.30938]
[1777857403778,47.66,78454.79,0.0,0.02599,6e-05,1.31183]
[1777857408827,47.66,78456.24,0.0,0.02608,6e-05,1.31543]
[1777857412840,47.66,78449.83,0.0,0.02571,6e-05,1.29958]
[1777857417875,47.66,78455.78,0.0,0.02605,6e-05,1.31428]
[1777857422909,47.66,78455.36,0.0,0.02603,6e-05,1.31324]
[1777857427952,47.66,78458.08,0.0,0.02619,6e-05,1.32]
[1777857432986,47.66,78455.7,0.0,0.02605,6e-05,1.31409]
[1777857438022,47.66,78452.87,0.0,0.02588,6e-05,1.30708]
[1777857442049,47.66,78457.82,0.0,0.02617,6e-05,1.31936]
[1777857443283,47.66,78465.69,0.0,0.02664,6e-05,1.33905]
[1777857449109,47.66,78468.65,0.0,0.02681,6e-05,1.34651]
[1777857454133,47.66,78468.59,0.0,0.02666,6e-05,1.33843]
[1777857458161,47.66,78475.78,0.0,0.02709,6e-05,1.35662]
[1777857459179,47.66,78487.19,0.0,0.02779,6e-05,1.38585]
[1777857461181,47.66,78496.55,0.0,0.02837,6e-05,1.41017]
[1777857462189,47.66,78502.16,0.0,0.02873,6e-05,1.4249]
[1777857464204,47.66,78496.21,0.0,0.02835,6e-05,1.40928]
[1777857465210,47.66,78501.78,0.0,0.0287,6e-05,1.42389]
[1777857466217,47.66,78506.97,0.0,0.02903,6e-05,1.43761]
[1777857471251,47.66,78506.68,0.0,0.02901,6e-05,1.43684]
[1777857476701,47.66,78507.94,0.0,0.02909,6e-05,1.44018]
[1777857485350,47.66,78499.93,0.0,0.02858,6e-05,1.41903]
[1777857490387,47.66,78498.74,0.0,0.02851,6e-05,1.41591]
[1777857495422,47.66,78495.06,0.0,0.02828,6e-05,1.40628]
[1777857500457,47.66,78494.25,0.0,0.02823,6e-05,1.40417]
[1777857505491,47.66,78496.9,0.0,0.02839,6e-05,1.41109]
[1777857511533,47.66,78496.42,0.0,0.02821,6e-05,1.40167]
[1777857516569,47.66,78496.71,0.0,0.02823,6e-05,1.40243]
[1777857521604,47.66,78500.92,0.0,0.02849,6e-05,1.41343]
[1777857526639,47.66,78501.09,0.0,0.0285,6e-05,1.41388]
[1777857531685,47.66,78497.6,0.0,0.02828,6e-05,1.40475]
[1777857532681,47.66,78483.27,0.0,0.0274,6e-05,1.36772]
[1777857533688,47.66,78477.13,0.0,0.02702,6e-05,1.35207]
[1777857538725,47.66,78477.65,0.0,0.02705,6e-05,1.35339]
[1777857543760,47.66,78471.84,0.0,0.0267,6e-05,1.33869]
[1777857545773,47.66,78481.99,0.0,0.02732,6e-05,1.36444]
[1777857551815,47.66,78479.92,0.0,0.02719,6e-05,1.35916]
[1777857556850,47.66,78480.97,0.0,0.02726,6e-05,1.36184]
[1777857561885,47.66,78480.62,0.0,0.02723,6e-05,1.36094]
[1777857566920,47.66,78478.8,0.0,0.02712,6e-05,1.35631]
[1777857569956,47.66,78471.91,0.0,0.02671,6e-05,1.33886]
[1777857572962,47.66,78470.12,0.0,0.02645,6e-05,1.32644]
[1777857577997,47.66,78464.7,0.0,0.02613,6e-05,1.31291]
[1777857582024,47.66,78459.64,0.0,0.02584,6e-05,1.30037]
[1777857583032,47.66,78450.07,0.0,0.02528,6e-05,1.2769]
[1777857584039,47.66,78444.94,0.0,0.02499,6e-05,1.26445]
[1777857589074,47.66,78442.28,0.0,0.02484,6e-05,1.25802]
[1777857594108,47.66,78440.83,0.0,0.02476,6e-05,1.25453]
[1777857599143,47.66,78437.45,0.0,0.02457,6e-05,1.24642]
[1777857604179,47.66,78437.2,0.0,0.02456,6e-05,1.24582]
[1777857609214,47.66,78438.41,0.0,0.02462,6e-05,1.24872]
[1777857614251,47.66,78438.61,0.0,0.02464,6e-05,1.2492]
[1777857618278,47.66,78446.89,0.0,0.0251,6e-05,1.26917]
[1777857623315,47.66,78445.59,0.0,0.02503,6e-05,1.26602]
[1777857628349,47.66,78441.58,0.0,0.0248,6e-05,1.25634]
[1777857633384,47.66,78442.6,0.0,0.02472,6e-05,1.25113]
[1777857638422,47.66,78452.37,0.0,0.02527,6e-05,1.27476]
[1777857643454,47.66,78453.96,0.0,0.02536,6e-05,1.27864]
[1777857648489,47.66,78447.13,0.0,0.02497,6e-05,1.26204]
[1777857653524,47.66,78446.99,0.0,0.02496,6e-05,1.26171]
[1777857658559,47.66,78440.48,0.0,0.0246,6e-05,1.24604]
[1777857659568,47.66,78435.68,0.0,0.02433,6e-05,1.23459]
[1777857660590,47.66,78413.88,0.0,0.02315,5e-05,1.18353]
[1777857665609,47.66,78410.3,0.0,0.02296,5e-05,1.1753]
[1777857670661,47.66,78408.3,0.0,0.02285,5e-05,1.17072]
[1777857675678,47.66,78410.42,0.0,0.02296,5e-05,1.17557]
[1777857680713,47.66,78409.92,0.0,0.02294,5e-05,1.17443]
[1777857685749,47.66,78411.85,0.0,0.02304,5e-05,1.17886]
[1777857687762,47.66,78417.32,0.0,0.02333,5e-05,1.19148]
[1777857688772,47.66,78424.24,0.0,0.0237,5e-05,1.20759]
[1777857689056,47.66,78424.24,0.0,0.0237,5e-05,1.20759]
[1777857689776,47.66,78423.72,0.0,0.02367,5e-05,1.20638]
[1777857690522,47.66,78423.72,0.0,0.02367,5e-05,1.20638]
[1777857690800,47.66,78424.33,0.0,0.02371,5e-05,1.2078]
[1777857694811,47.66,78421.7,0.0,0.02343,5e-05,1.19419]
[1777857697832,47.66,78427.27,0.0,0.02373,5e-05,1.20718]
[1777857702868,47.66,78422.66,0.0,0.02348,5e-05,1.19642]
[1777857707902,47.66,78421.29,0.0,0.0234,5e-05,1.19324]
[1777857711348,47.66,78421.06,0.0,0.02339,5e-05,1.1927]
[1777857711933,47.66,78421.06,0.0,0.02339,5e-05,1.1927]
[1777857712397,47.66,78421.06,0.0,0.02339,5e-05,1.1927]
[1777857712939,47.66,78420.69,0.0,0.02337,5e-05,1.19184]
[1777857717975,47.66,78423.44,0.0,0.02352,5e-05,1.19823]
[1777857718981,47.66,78430.91,0.0,0.02393,5e-05,1.21572]
[1777857724020,47.66,78434.31,0.0,0.02411,6e-05,1.22375]
[1777857728044,47.66,78447.8,0.0,0.02487,6e-05,1.25596]
[1777857729052,47.66,78452.8,0.0,0.02515,6e-05,1.26806]
[1777857734086,47.66,78447.94,0.0,0.02487,6e-05,1.2563]
[1777857739122,47.66,78446.4,0.0,0.02479,6e-05,1.25259]
[1777857744156,47.66,78445.53,0.0,0.02474,6e-05,1.2505]
[1777857747177,47.66,78451.9,0.0,0.0251,6e-05,1.26588]
[1777857752212,47.66,78451.07,0.0,0.02491,6e-05,1.25615]
[1777857757247,47.66,78450.21,0.0,0.02486,6e-05,1.25408]
[1777857760268,47.66,78445.18,0.0,0.02457,6e-05,1.24199]
[1777857766310,47.66,78443.46,0.0,0.02448,6e-05,1.23788]
[1777857771387,47.66,78444.88,0.0,0.02456,6e-05,1.24128]
[1777857777388,47.66,78444.36,0.0,0.02453,6e-05,1.24003]
[1777857782422,47.66,78442.74,0.0,0.02444,6e-05,1.23616]
[1777857783429,47.66,78434.66,0.0,0.02399,5e-05,1.217]
[1777857788466,47.66,78435.39,0.0,0.02403,6e-05,1.21872]
[1777857793501,47.66,78430.89,0.0,0.02378,5e-05,1.20814]
[1777857798535,47.66,78434.21,0.0,0.02397,5e-05,1.21594]
[1777857803569,47.66,78433.41,0.0,0.02392,5e-05,1.21406]
[1777857808605,47.66,78435.49,0.0,0.02404,6e-05,1.21896]
[1777857813639,47.66,78434.9,0.0,0.02386,5e-05,1.21001]
[1777857818674,47.66,78432.55,0.0,0.02373,5e-05,1.20449]
[1777857823709,47.66,78429.25,0.0,0.02355,5e-05,1.19678]
[1777857828744,47.66,78433.71,0.0,0.0238,5e-05,1.20721]
[1777857833780,47.66,78431.88,0.0,0.0237,5e-05,1.20292]
[1777857841877,47.66,78431.39,0.0,0.02367,5e-05,1.20178]
[1777857847877,47.66,78431.82,0.0,0.02369,5e-05,1.20278]
[1777857852913,47.66,78429.09,0.0,0.02355,5e-05,1.19641]
[1777857853919,47.66,78423.74,0.0,0.02326,5e-05,1.18399]
[1777857857948,47.66,78417.65,0.0,0.02293,5e-05,1.16997]
[1777857862981,47.66,78420.92,0.0,0.02311,5e-05,1.17748]
[1777857868017,47.66,78419.6,0.0,0.02304,5e-05,1.17445]
[1777857872097,47.66,78417.97,0.0,0.02281,5e-05,1.1633]
[1777857877538,47.66,78415.85,0.0,0.0227,5e-05,1.15847]
[1777857883124,47.66,78416.73,0.0,0.02275,5e-05,1.16047]
[1777857888159,47.66,78415.79,0.0,0.0227,5e-05,1.15833]
[1777857893194,47.66,78415.96,0.0,0.02271,5e-05,1.15872]
[1777857898230,47.66,78416.98,0.0,0.02276,5e-05,1.16104]
[1777857903264,47.66,78416.48,0.0,0.02273,5e-05,1.1599]
[1777857908299,47.66,78416.23,0.0,0.02272,5e-05,1.15934]
[1777857913342,47.66,78415.31,0.0,0.02267,5e-05,1.15724]
[1777857914342,47.66,78409.78,0.0,0.02238,5e-05,1.14471]
[1777857919378,47.66,78412.01,0.0,0.0225,5e-05,1.14975]
[1777857920385,47.66,78418.33,0.0,0.02283,5e-05,1.16413]
[1777857925422,47.66,78424.88,0.0,0.02318,5e-05,1.17917]
[1777857930458,47.66,78424.51,0.0,0.02316,5e-05,1.17831]
[1777857932525,47.66,78417.62,0.0,0.02266,5e-05,1.15512]
[1777857938514,47.66,78420.02,0.0,0.02278,5e-05,1.16059]
[1777857943548,47.66,78420.19,0.0,0.02279,5e-05,1.16098]
[1777857948584,47.66,78430.6,0.0,0.02335,5e-05,1.18492]
[1777857953619,47.66,78431.54,0.0,0.0234,5e-05,1.1871]
[1777857958655,47.66,78436.03,0.0,0.02364,5e-05,1.19756]
[1777857964697,47.66,78439.43,0.0,0.02383,5e-05,1.20552]
[1777857969734,47.66,78441.07,0.0,0.02392,6e-05,1.20937]
[1777857974773,47.66,78440.95,0.0,0.02391,5e-05,1.20909]
[1777857979805,47.66,78440.1,0.0,0.02386,5e-05,1.20709]
[1777857981817,47.66,78447.17,0.0,0.02425,6e-05,1.22379]
[1777857982877,47.66,78462.27,0.0,0.02511,6e-05,1.26003]
[1777857988866,47.66,78463.09,0.0,0.02515,6e-05,1.26202]
[1777857992947,47.66,78460.54,0.0,0.02486,6e-05,1.24809]
[1777857998936,47.66,78459.26,0.0,0.02479,6e-05,1.24501]
[1777857999944,47.66,78472.53,0.0,0.02555,6e-05,1.27724]
[1777858004981,47.66,78475.01,0.0,0.0257,6e-05,1.28333]
[1777858010017,47.66,78474.6,0.0,0.02567,6e-05,1.28233]
[1777858015052,47.66,78475.25,0.0,0.02571,6e-05,1.28393]
[1777858020090,47.66,78477.87,0.0,0.02586,6e-05,1.29039]
[1777858025123,47.66,78476.81,0.0,0.0258,6e-05,1.28777]
[1777858031164,47.66,78474.92,0.0,0.02569,6e-05,1.28311]
[1777858036198,47.66,78480.22,0.0,0.026,6e-05,1.2962]
[1777858037208,47.66,78486.53,0.0,0.02638,6e-05,1.31191]
[1777858042240,47.66,78486.7,0.0,0.02639,6e-05,1.31234]
[1777858047276,47.66,78487.51,0.0,0.02644,6e-05,1.31437]
[1777858052311,47.66,78486.73,0.0,0.02624,6e-05,1.30444]
[1777858056340,47.66,78501.61,0.0,0.02714,6e-05,1.34192]
[1777858059360,47.66,78506.59,0.0,0.02744,6e-05,1.35464]
[1777858062383,47.66,78511.33,0.0,0.02774,6e-05,1.36682]
[1777858064397,47.66,78520.34,0.0,0.0283,6e-05,1.3902]
[1777858066411,47.66,78526.36,0.0,0.02869,6e-05,1.40598]
[1777858069431,47.66,78531.78,0.0,0.02904,6e-05,1.42029]
[1777858073707,47.66,78541.27,0.0,0.02966,7e-05,1.44561]
[1777858077275,47.66,78550.48,0.0,0.03027,7e-05,1.47049]
[1777858082523,47.66,78547.43,0.0,0.03007,7e-05,1.46222]
[1777858087557,47.66,78542.1,0.0,0.02971,7e-05,1.44784]
[1777858089577,47.66,78537.2,0.0,0.02939,7e-05,1.43472]
[1777858093653,47.66,78532.23,0.0,0.02907,6e-05,1.42149]
[1777858100654,47.66,78531.15,0.0,0.029,6e-05,1.41862]
[1777858106697,47.66,78531.41,0.0,0.02901,6e-05,1.41931]
[1777858108711,47.66,78545.94,0.0,0.02997,7e-05,1.45819]
[1777858113796,47.66,78546.43,0.0,0.02983,7e-05,1.45103]
[1777858116766,47.66,78551.26,0.0,0.03016,7e-05,1.46408]
[1777858120795,47.66,78544.91,0.0,0.02973,7e-05,1.44694]
[1777858125830,47.66,78544.89,0.0,0.02973,7e-05,1.44688]
[1777858130865,47.66,78543.31,0.0,0.02963,7e-05,1.44264]
[1777858135900,47.66,78543.43,0.0,0.02964,7e-05,1.44296]
[1777858140935,47.66,78542.81,0.0,0.0296,7e-05,1.4413]
[1777858145971,47.66,78546.11,0.0,0.02981,7e-05,1.45017]
[1777858148996,47.66,78553.96,0.0,0.03034,7e-05,1.47142]
[1777858150000,47.66,78563.58,0.0,0.03099,7e-05,1.49777]
[1777858155034,47.66,78564.59,0.0,0.03106,7e-05,1.50055]
[1777858160071,47.66,78564.79,0.0,0.03107,7e-05,1.5011]
[1777858165105,47.66,78568.78,0.0,0.03135,7e-05,1.51215]
[1777858167120,47.66,78577.02,0.0,0.03192,7e-05,1.53513]
[1777858168126,47.66,78584.17,0.0,0.03243,7e-05,1.55528]
[1777858169133,47.66,78594.99,0.0,0.0332,7e-05,1.58612]
[1777858171153,47.66,78590.0,0.0,0.03267,7e-05,1.56298]
[1777858173165,47.66,78577.64,0.0,0.03179,7e-05,1.52812]
[1777858178201,47.66,78574.93,0.0,0.0316,7e-05,1.52055]
[1777858181223,47.66,78582.18,0.0,0.03211,7e-05,1.54086]
[1777858186257,47.66,78581.36,0.0,0.03206,7e-05,1.53855]
[1777858188270,47.66,78586.32,0.0,0.03241,7e-05,1.55254]
[1777858193307,47.66,78590.33,0.0,0.03269,7e-05,1.56392]
[1777858198341,47.66,78590.1,0.0,0.03268,7e-05,1.56326]
[1777858200980,47.66,78587.91,0.0,0.03252,7e-05,1.55705]
[1777858201362,47.66,78588.73,0.0,0.03258,7e-05,1.55937]
[1777858201662,47.66,78588.73,0.0,0.03258,7e-05,1.55937]
[1777858202375,47.66,78588.44,0.0,0.03256,7e-05,1.55855]
[1777858203378,47.66,78582.42,0.0,0.03213,7e-05,1.54154]
[1777858207404,47.66,78588.5,0.0,0.03256,7e-05,1.55872]
[1777858209428,47.66,78588.68,0.0,0.03257,7e-05,1.55923]
[1777858209531,47.66,78616.66,0.0,0.03462,8e-05,1.64006]
[1777858209847,47.66,78616.66,0.0,0.03462,8e-05,1.64006]
[1777858210474,47.66,78617.46,0.0,0.03468,8e-05,1.64242]
[1777858211436,47.66,78635.9,0.0,0.03608,8e-05,1.69691]
[1777858214518,47.65,78658.89,0.0,0.03787,8e-05,1.7661]
[1777858216475,47.61,78666.82,0.0,0.03838,8e-05,1.78531]
[1777858221511,47.59,78676.53,0.0,0.03911,8e-05,1.81331]
[1777858226546,47.31,78668.07,0.0,0.03756,8e-05,1.75418]
[1777858227555,47.31,78662.97,0.0,0.03715,8e-05,1.73841]
[1777858231583,47.29,78673.67,0.0,0.03776,8e-05,1.75997]
[1777858231795,47.29,78673.67,0.0,0.03776,8e-05,1.75997]
[1777858232591,47.29,78678.09,0.0,0.03811,8e-05,1.77323]
[1777858234604,47.27,78688.12,0.0,0.03889,8e-05,1.80301]
[1777858238641,47.2,78693.35,0.0,0.03911,8e-05,1.81133]
[1777858243675,47.18,78690.99,0.0,0.03883,8e-05,1.8006]
[1777858248710,47.15,78690.28,0.0,0.03868,8e-05,1.79513]
[1777858251745,47.14,78724.92,0.0,0.04163,9e-05,1.90633]
[1777858252745,47.13,78730.97,0.0,0.04213,9e-05,1.925]
[1777858256016,47.12,78741.87,0.0,0.04307,9e-05,1.9598]
[1777858258118,47.11,78761.5,0.0,0.04485,9e-05,2.02557]
[1777858262941,47.1,78759.08,0.0,0.04456,9e-05,2.01511]
[1777858263201,47.1,78759.08,0.0,0.04456,9e-05,2.01511]
[1777858263337,47.1,78759.08,0.0,0.04456,9e-05,2.01511]
[1777858263354,47.1,78759.08,0.0,0.04456,9e-05,2.01511]
[1777858263438,47.09,78772.9,0.0,0.04585,0.0001,2.06219]
[1777858264460,47.09,78772.9,0.0,0.04585,0.0001,2.06219]
[1777858264554,47.09,78786.61,0.0,0.04716,0.0001,2.10961]
[1777858264891,47.08,78800.0,0.0,0.04846,0.0001,2.1565]
[1777858266165,47.08,78800.0,0.0,0.04846,0.0001,2.1565]
[1777858266267,47.08,78804.54,0.0,0.0489,0.0001,2.17207]
[1777858268869,47.06,78793.92,0.0,0.04778,0.0001,2.13187]
[1777858270895,47.0,78785.7,0.0,0.04675,0.0001,2.09492]
[1777858271895,47.0,78757.21,0.0,0.04405,9e-05,1.99633]
[1777858272903,46.91,78731.44,0.0,0.04142,9e-05,1.89859]
[1777858273912,46.9,78725.29,0.0,0.04087,9e-05,1.87802]
[1777858274977,46.9,78731.33,0.0,0.04138,9e-05,1.89715]
[1777858276927,46.89,78748.87,0.0,0.04291,9e-05,1.95415]
[1777858277936,46.83,78757.82,0.0,0.04352,9e-05,1.97704]
[1777858281965,46.81,78764.29,0.0,0.04407,9e-05,1.99722]
[1777858287003,46.79,78766.56,0.0,0.04421,9e-05,2.00247]
[1777858289015,46.78,78776.64,0.0,0.04513,9e-05,2.03617]
[1777858291031,46.73,78786.94,0.0,0.04574,0.0001,2.05566]
[1777858292006,46.73,78786.94,0.0,0.04574,0.0001,2.05566]
[1777858292607,46.69,78793.92,0.0,0.04624,0.0001,2.07414]
[1777858292820,46.69,78793.92,0.0,0.04624,0.0001,2.07414]
[1777858294081,46.64,78828.47,0.0,0.04952,0.0001,2.19202]
[1777858295139,46.57,78855.76,0.0,0.05212,0.00011,2.28383]
[1777858297093,46.51,78838.32,0.0,0.05006,0.0001,2.21135]
[1777858298098,46.44,78831.03,0.0,0.04907,0.0001,2.1762]
[1777858299152,46.44,78849.28,0.0,0.05094,0.00011,2.24259]
[1777858301444,46.32,78857.83,0.0,0.0514,0.00011,2.25897]
[1777858303133,46.2,78863.0,0.0,0.05151,0.00011,2.26279]
[1777858305214,46.08,78909.72,0.0,0.05622,0.00011,2.42657]
[1777858306062,46.08,78909.72,0.0,0.05622,0.00011,2.42657]
[1777858306163,46.03,78909.76,0.0,0.056,0.00011,2.41924]
[1777858309358,46.01,78911.68,0.0,0.05617,0.00011,2.42507]
[1777858309459,45.96,78913.46,0.0,0.05616,0.00011,2.4248]
[1777858309844,45.96,78913.46,0.0,0.05616,0.00011,2.4248]
[1777858310486,45.96,78913.46,0.0,0.05616,0.00011,2.4248]
[1777858310523,45.96,78917.81,0.0,0.05666,0.00012,2.44188]
[1777858312681,45.96,78917.85,0.0,0.05666,0.00012,2.44192]
[1777858312207,45.95,78926.68,0.0,0.05764,0.00012,2.47529]
[1777858313692,45.93,78921.11,0.0,0.05694,0.00012,2.4513]
[1777858315285,45.87,78896.93,0.0,0.05393,0.00011,2.34781]
[1777858317251,45.86,78920.5,0.0,0.05658,0.00012,2.43917]
[1777858320269,45.82,78925.66,0.0,0.05702,0.00012,2.4544]
[1777858323294,45.82,78930.14,0.0,0.05754,0.00012,2.47189]
[1777858328325,45.8,78933.64,0.0,0.05788,0.00012,2.48357]
[1777858330339,45.8,78928.92,0.0,0.05732,0.00012,2.46444]
[1777858333617,45.8,78919.87,0.0,0.05626,0.00012,2.42816]
[1777858335431,45.79,78902.78,0.0,0.05429,0.00011,2.36028]
[1777858340541,45.77,78904.22,0.0,0.05435,0.00011,2.36267]
[1777858340617,45.77,78921.6,0.0,0.05634,0.00012,2.43097]
[1777858344440,45.75,78936.92,0.0,0.05808,0.00012,2.49053]
[1777858347467,45.73,78944.94,0.0,0.05894,0.00012,2.51956]
[1777858352666,45.69,78949.93,0.0,0.05913,0.00012,2.52291]
[1777858353508,45.65,78972.25,0.0,0.06172,0.00012,2.60957]
[1777858354516,45.63,78983.7,0.0,0.06304,0.00013,2.6536]
[1777858355572,45.6,78994.71,0.0,0.06433,0.00013,2.69592]
[1777858356828,45.57,78994.71,0.0,0.06419,0.00013,2.69153]
[1777858357542,45.53,78997.89,0.0,0.06447,0.00013,2.70067]
[1777858358546,45.5,79010.2,0.0,0.06592,0.00013,2.74809]
[1777858359410,45.5,79010.2,0.0,0.06592,0.00013,2.74809]
[1777858359572,45.5,79010.2,0.0,0.06592,0.00013,2.74809]
[1777858360103,45.49,79014.05,0.0,0.06641,0.00013,2.76415]
[1777858360597,45.49,79014.05,0.0,0.06641,0.00013,2.76415]
[1777858360639,45.49,79011.4,0.0,0.06605,0.00013,2.7524]
[1777858362603,45.49,79019.25,0.0,0.06706,0.00013,2.78522]
[1777858363599,45.48,79026.47,0.0,0.06799,0.00013,2.81528]
[1777858364608,45.46,79047.57,0.0,0.07079,0.00014,2.90508]
[1777858365226,45.46,79047.57,0.0,0.07079,0.00014,2.90508]
[1777858365659,45.45,79023.88,0.0,0.06751,0.00013,2.79988]
[1777858365944,45.45,79023.88,0.0,0.06751,0.00013,2.79988]
[1777858366623,45.44,79023.88,0.0,0.06748,0.00013,2.79891]
[1777858367182,45.44,79023.88,0.0,0.06748,0.00013,2.79891]
[1777858367680,45.44,79023.88,0.0,0.06748,0.00013,2.79891]
[1777858367694,45.44,79023.88,0.0,0.06748,0.00013,2.79891]
[1777858367640,45.44,79034.25,0.0,0.06887,0.00014,2.84355]
[1777858368272,45.44,79034.25,0.0,0.06887,0.00014,2.84355]
[1777858368578,45.44,79034.25,0.0,0.06887,0.00014,2.84355]
[1777858368641,45.43,79035.16,0.0,0.06894,0.00014,2.84593]
[1777858369062,45.43,79035.16,0.0,0.06894,0.00014,2.84593]
[1777858369093,45.43,79035.16,0.0,0.06894,0.00014,2.84593]
[1777858369482,45.43,79035.16,0.0,0.06894,0.00014,2.84593]
[1777858369513,45.43,79035.16,0.0,0.06894,0.00014,2.84593]
[1777858369734,45.43,79035.16,0.0,0.06894,0.00014,2.84593]
[1777858369658,45.4,79071.41,0.0,0.07389,0.00014,3.00277]
[1777858369813,45.4,79071.41,0.0,0.07389,0.00014,3.00277]
[1777858369935,45.4,79071.41,0.0,0.07389,0.00014,3.00277]
[1777858370468,45.4,79071.41,0.0,0.07389,0.00014,3.00277]
[1777858370480,45.4,79071.41,0.0,0.07389,0.00014,3.00277]
[1777858370675,45.4,79071.41,0.0,0.07389,0.00014,3.00277]
[1777858370680,45.36,79086.23,0.0,0.07588,0.00015,3.065]
[1777858370935,45.36,79086.23,0.0,0.07588,0.00015,3.065]
[1777858371683,45.33,79098.81,0.0,0.07758,0.00015,3.11734]
[1777858372628,45.33,79098.81,0.0,0.07758,0.00015,3.11734]
[1777858372739,45.33,79098.81,0.0,0.07758,0.00015,3.11734]
[1777858372685,45.29,79106.66,0.0,0.07857,0.00015,3.14796]
[1777858373447,45.29,79106.66,0.0,0.07857,0.00015,3.14796]
[1777858373490,45.29,79106.66,0.0,0.07857,0.00015,3.14796]
[1777858373693,45.25,79108.07,0.0,0.0786,0.00015,3.14893]
[1777858373880,45.25,79108.07,0.0,0.0786,0.00015,3.14893]
[1777858374005,45.25,79108.07,0.0,0.0786,0.00015,3.14893]
[1777858374137,45.25,79108.07,0.0,0.0786,0.00015,3.14893]
[1777858374199,45.25,79108.07,0.0,0.0786,0.00015,3.14893]
[1777858374427,45.25,79108.07,0.0,0.0786,0.00015,3.14893]
[1777858374596,45.25,79108.07,0.0,0.0786,0.00015,3.14893]
[1777858374739,45.21,79122.48,0.0,0.08064,0.00015,3.21109]
[1777858374871,45.21,79122.48,0.0,0.08064,0.00015,3.21109]
[1777858375256,45.21,79122.48,0.0,0.08064,0.00015,3.21109]
[1777858375298,45.21,79122.48,0.0,0.08064,0.00015,3.21109]
[1777858375698,45.21,79122.48,0.0,0.08064,0.00015,3.21109]
[1777858375740,45.21,79122.48,0.0,0.08064,0.00015,3.21109]
[1777858375744,45.21,79138.22,0.0,0.08308,0.00016,3.28476]
[1777858376853,45.21,79138.22,0.0,0.08307,0.00016,3.28433]
[1777858377936,45.2,79136.8,0.0,0.08283,0.00016,3.27721]
[1777858380645,45.2,79137.22,0.0,0.08288,0.00016,3.27877]
[1777858380779,45.2,79128.15,0.0,0.08146,0.00016,3.23605]
[1777858381766,45.2,79128.15,0.0,0.08147,0.00016,3.23635]
[1777858382757,45.21,79108.59,0.0,0.07853,0.00015,3.14678]
[1777858383310,45.21,79108.59,0.0,0.07853,0.00015,3.14678]
[1777858383766,45.2,79097.69,0.0,0.07684,0.00015,3.09494]
[1777858383944,45.2,79097.69,0.0,0.07684,0.00015,3.09494]
[1777858384773,45.2,79110.23,0.0,0.07873,0.00015,3.15292]
[1777858385780,45.2,79130.1,0.0,0.08178,0.00016,3.24566]
[1777858386009,45.2,79130.1,0.0,0.08178,0.00016,3.24566]
[1777858386797,45.21,79120.02,0.0,0.08025,0.00015,3.19927]
[1777858387797,45.19,79108.39,0.0,0.0784,0.00015,3.14294]
[1777858388818,45.18,79103.9,0.0,0.07766,0.00015,3.12019]
[1777858390819,45.15,79107.96,0.0,0.07816,0.00015,3.1354]
[1777858394076,45.14,79109.58,0.0,0.07834,0.00015,3.14101]
[1777858394177,45.12,79090.81,0.0,0.07547,0.00015,3.05256]
[1777858395080,45.12,79090.81,0.0,0.07547,0.00015,3.05256]
[1777858395376,45.1,79081.52,0.0,0.07402,0.00014,3.00739]
[1777858396131,45.1,79081.52,0.0,0.07402,0.00014,3.00739]
[1777858396226,45.1,79082.76,0.0,0.0742,0.00015,3.01301]
[1777858397893,45.1,79082.76,0.0,0.0742,0.00015,3.0128]
[1777858398684,45.1,79082.76,0.0,0.0742,0.00015,3.0128]
[1777858398755,45.11,79060.04,0.0,0.07097,0.00014,2.91105]
[1777858399664,45.11,79060.04,0.0,0.07097,0.00014,2.91105]
[1777858399707,45.11,79035.89,0.0,0.06768,0.00014,2.80566]
[1777858400348,45.11,79017.25,0.0,0.06519,0.00013,2.72493]
[1777858401576,45.12,79021.89,0.0,0.06583,0.00013,2.74557]
[1777858402438,45.12,79021.89,0.0,0.06583,0.00013,2.74557]
[1777858402459,45.12,79021.89,0.0,0.06583,0.00013,2.74557]
[1777858402528,45.12,79024.75,0.0,0.06622,0.00013,2.75828]
[1777858403583,45.12,79024.75,0.0,0.06622,0.00013,2.75828]
[1777858404478,45.12,79023.79,0.0,0.0661,0.00013,2.75447]
[1777858407948,45.13,79014.71,0.0,0.06495,0.00013,2.71675]
[1777858409295,45.13,79014.71,0.0,0.06495,0.00013,2.71675]
[1777858411568,45.14,79013.59,0.0,0.06482,0.00013,2.71278]
[1777858411637,45.14,79005.02,0.0,0.06349,0.00013,2.66548]
[1777858412232,45.14,79005.02,0.0,0.06349,0.00013,2.66548]
[1777858412332,45.15,78994.84,0.0,0.0622,0.00013,2.62294]
[1777858412929,45.15,78994.84,0.0,0.0622,0.00013,2.62294]
[1777858416413,45.16,78989.82,0.0,0.06163,0.00013,2.604]
[1777858417810,45.16,78989.82,0.0,0.06163,0.00013,2.604]
[1777858419027,45.17,78989.14,0.0,0.06156,0.00013,2.60171]
[1777858419290,45.17,78989.14,0.0,0.06156,0.00013,2.60171]
[1777858419357,45.17,78999.47,0.0,0.06289,0.00013,2.64565]
[1777858421038,45.18,79005.89,0.0,0.06374,0.00013,2.67381]
[1777858422045,45.18,79001.81,0.0,0.06323,0.00013,2.65694]
[1777858424303,45.21,79000.31,0.0,0.06317,0.00013,2.65507]
[1777858424403,45.28,78997.19,0.0,0.06305,0.00013,2.65082]
[1777858426180,45.28,78997.19,0.0,0.06305,0.00013,2.65082]
[1777858426221,45.31,78996.59,0.0,0.06311,0.00013,2.65273]
[1777858427891,45.34,78996.59,0.0,0.06324,0.00013,2.65714]
[1777858428087,45.35,78991.5,0.0,0.06261,0.00013,2.63616]
[1777858429094,45.35,78986.06,0.0,0.06193,0.00013,2.61384]
[1777858429935,45.35,78986.06,0.0,0.06193,0.00013,2.61384]
[1777858430102,45.35,78984.42,0.0,0.06174,0.00013,2.60749]
[1777858431262,45.35,78984.42,0.0,0.06174,0.00013,2.60749]
[1777858431324,45.36,78975.66,0.0,0.06068,0.00012,2.57211]
[1777858432669,45.36,78975.66,0.0,0.06068,0.00012,2.57211]
[1777858432692,45.36,78965.02,0.0,0.05939,0.00012,2.52887]
[1777858433258,45.36,78946.04,0.0,0.05712,0.00012,2.45184]
[1777858434814,45.36,78946.04,0.0,0.05712,0.00012,2.45184]
[1777858435400,45.4,78943.67,0.0,0.05697,0.00012,2.44696]
[1777858435437,45.4,78943.67,0.0,0.05697,0.00012,2.44696]
[1777858435483,45.4,78943.67,0.0,0.05697,0.00012,2.44696]
[1777858436195,45.43,78957.47,0.0,0.05874,0.00012,2.50684]
[1777858438176,45.46,78957.03,0.0,0.05881,0.00012,2.50915]
[1777858440614,45.46,78952.88,0.0,0.05832,0.00012,2.49261]
[1777858440716,45.46,78948.68,0.0,0.05781,0.00012,2.47536]
[1777858442894,45.46,78948.68,0.0,0.05781,0.00012,2.47536]
[1777858442904,45.46,78950.11,0.0,0.05798,0.00012,2.48101]
[1777858444202,45.46,78960.46,0.0,0.05924,0.00012,2.52374]
[1777858445652,45.47,78974.1,0.0,0.06093,0.00012,2.58031]
[1777858446263,45.47,78990.28,0.0,0.06296,0.00013,2.64772]
[1777858448006,45.47,78993.95,0.0,0.06344,0.00013,2.66342]
[1777858448023,45.47,78993.95,0.0,0.06344,0.00013,2.66342]
[1777858448644,45.47,78993.95,0.0,0.06344,0.00013,2.66342]
[1777858448676,45.47,78993.23,0.0,0.06335,0.00013,2.66046]
[1777858451804,45.47,78992.98,0.0,0.06332,0.00013,2.65947]
[1777858451900,45.47,78994.11,0.0,0.06346,0.00013,2.66435]
[1777858453484,45.47,78994.11,0.0,0.06346,0.00013,2.66435]
[1777858453892,45.47,78994.11,0.0,0.06346,0.00013,2.66435]
[1777858453896,45.47,78996.93,0.0,0.06383,0.00013,2.67633]
[1777858454339,45.47,78996.93,0.0,0.06383,0.00013,2.67633]
[1777858454356,45.47,78983.71,0.0,0.06215,0.00013,2.62088]
[1777858458301,45.48,78975.34,0.0,0.06115,0.00012,2.58769]
[1777858463335,45.5,78974.18,0.0,0.06109,0.00012,2.5855]
[1777858464528,45.5,78974.18,0.0,0.06109,0.00012,2.5855]
[1777858464531,45.5,78974.18,0.0,0.06109,0.00012,2.5855]
[1777858464623,45.51,78973.64,0.0,0.06104,0.00012,2.5838]
[1777858465876,45.51,78973.64,0.0,0.06104,0.00012,2.5838]
[1777858466564,45.51,78973.64,0.0,0.06105,0.00012,2.58433]
[1777858470384,45.53,78960.99,0.0,0.05956,0.00012,2.53445]
[1777858471236,45.53,78960.99,0.0,0.05956,0.00012,2.53445]
[1777858471400,45.53,78960.47,0.0,0.05928,0.00012,2.52161]
[1777858472400,45.55,78956.11,0.0,0.05883,0.00012,2.5065]
[1777858473484,45.55,78949.2,0.0,0.05801,0.00012,2.47884]
[1777858474545,45.55,78949.2,0.0,0.05801,0.00012,2.47884]
[1777858475927,45.58,78940.62,0.0,0.0571,0.00012,2.44789]
[1777858476791,45.58,78940.62,0.0,0.0571,0.00012,2.44789]
[1777858476889,45.58,78935.32,0.0,0.05647,0.00012,2.42665]
[1777858478504,45.58,78935.32,0.0,0.05647,0.00012,2.42665]
[1777858481296,45.58,78934.57,0.0,0.05638,0.00012,2.42352]
[1777858482926,45.58,78931.32,0.0,0.056,0.00012,2.41057]
[1777858484833,45.57,78928.87,0.0,0.05572,0.00012,2.40078]
[1777858484882,45.57,78939.9,0.0,0.057,0.00012,2.44458]
[1777858486908,45.57,78939.9,0.0,0.057,0.00012,2.44458]
[1777858486958,45.58,78949.2,0.0,0.05811,0.00012,2.48221]
[1777858490824,45.58,78949.79,0.0,0.05819,0.00012,2.48482]
[1777858494982,45.58,78951.43,0.0,0.05839,0.00012,2.49171]
[1777858496951,45.59,78947.39,0.0,0.05793,0.00012,2.47609]
[1777858497879,45.58,78937.2,0.0,0.05672,0.00012,2.43499]
[1777858499058,45.58,78939.55,0.0,0.05699,0.00012,2.44431]
[1777858500133,45.58,78939.55,0.0,0.05699,0.00012,2.44423]
[1777858502775,45.58,78941.2,0.0,0.05718,0.00012,2.45065]
[1777858502792,45.58,78941.2,0.0,0.05718,0.00012,2.45065]
[1777858503765,45.58,78945.12,0.0,0.05764,0.00012,2.46626]
[1777858503890,45.58,78936.75,0.0,0.05665,0.00012,2.43263]
[1777858504824,45.58,78936.75,0.0,0.05665,0.00012,2.43263]
[1777858504904,45.58,78936.75,0.0,0.05665,0.00012,2.43263]
[1777858505163,45.58,78940.25,0.0,0.05706,0.00012,2.44654]
[1777858506631,45.58,78940.25,0.0,0.05706,0.00012,2.44645]
[1777858506935,45.58,78940.25,0.0,0.05706,0.00012,2.44645]
[1777858508347,45.58,78937.35,0.0,0.05671,0.00012,2.43478]
[1777858508408,45.58,78937.35,0.0,0.05671,0.00012,2.43478]
[1777858508461,45.58,78937.35,0.0,0.05671,0.00012,2.43478]
[1777858509342,45.58,78934.48,0.0,0.05637,0.00012,2.42315]
[1777858510777,45.58,78924.23,0.0,0.05519,0.00011,2.38254]
[1777858512744,45.58,78918.38,0.0,0.05452,0.00011,2.3596]
[1777858514607,45.58,78918.72,0.0,0.05456,0.00011,2.36095]
[1777858514965,45.58,78918.72,0.0,0.05456,0.00011,2.36095]
[1777858515120,45.58,78919.23,0.0,0.05462,0.00011,2.36297]
[1777858515182,45.58,78919.23,0.0,0.05462,0.00011,2.36297]
[1777858515767,45.58,78923.92,0.0,0.05515,0.00011,2.38137]
[1777858517393,45.58,78921.65,0.0,0.05489,0.00011,2.37244]
[1777858517779,45.58,78910.31,0.0,0.05361,0.00011,2.32822]
[1777858519275,45.58,78909.6,0.0,0.05353,0.00011,2.32553]
[1777858519455,45.58,78909.6,0.0,0.05353,0.00011,2.32553]
[1777858520417,45.58,78908.86,0.0,0.05345,0.00011,2.32272]
[1777858520432,45.58,78908.86,0.0,0.05345,0.00011,2.32272]
[1777858520800,45.58,78902.89,0.0,0.05279,0.00011,2.29974]
[1777858522813,45.58,78899.55,0.0,0.05243,0.00011,2.287]
[1777858523445,45.58,78896.33,0.0,0.05208,0.00011,2.27478]
[1777858523764,45.58,78896.33,0.0,0.05208,0.00011,2.27478]
[1777858523823,45.58,78896.33,0.0,0.05208,0.00011,2.27492]
[1777858524830,45.58,78891.46,0.0,0.05155,0.00011,2.25648]
[1777858525836,45.58,78874.95,0.0,0.04979,0.00011,2.19439]
[1777858527850,45.59,78879.62,0.0,0.0503,0.00011,2.21236]
[1777858529369,45.59,78877.56,0.0,0.05009,0.00011,2.20485]
[1777858529868,45.59,78875.99,0.0,0.04993,0.00011,2.19919]
[1777858530546,45.59,78875.99,0.0,0.04993,0.00011,2.19919]
[1777858530872,45.59,78878.2,0.0,0.05017,0.00011,2.2077]
[1777858531800,45.59,78878.2,0.0,0.05017,0.00011,2.2077]
[1777858531879,45.59,78885.4,0.0,0.05072,0.00011,2.22429]
[1777858532982,45.59,78897.94,0.0,0.05208,0.00011,2.27212]
[1777858533060,45.59,78897.94,0.0,0.05208,0.00011,2.27212]
[1777858533969,45.59,78897.94,0.0,0.05208,0.00011,2.27212]
[1777858533897,45.6,78897.94,0.0,0.05209,0.00011,2.27223]
[1777858534905,45.6,78900.21,0.0,0.05234,0.00011,2.28104]
[1777858539939,45.6,78906.64,0.0,0.05307,0.00011,2.30631]
[1777858540901,45.6,78906.64,0.0,0.05307,0.00011,2.30631]
[1777858540978,45.6,78906.64,0.0,0.05307,0.00011,2.30631]
[1777858540964,45.6,78909.67,0.0,0.05341,0.00011,2.3181]
[1777858541770,45.6,78909.67,0.0,0.05341,0.00011,2.3181]
[1777858541969,45.6,78914.52,0.0,0.05395,0.00011,2.33697]
[1777858542976,45.6,78921.86,0.0,0.05478,0.00011,2.36565]
[1777858547246,45.6,78921.34,0.0,0.05472,0.00011,2.36358]
[1777858547856,45.6,78921.34,0.0,0.05472,0.00011,2.36358]
[1777858548206,45.6,78922.73,0.0,0.05488,0.00011,2.36904]
[1777858549021,45.6,78918.09,0.0,0.05435,0.00011,2.35087]
[1777858549859,45.6,78918.09,0.0,0.05435,0.00011,2.35087]
[1777858551908,45.6,78920.7,0.0,0.05465,0.00011,2.3611]
[1777858554632,45.6,78922.84,0.0,0.0549,0.00011,2.36953]
[1777858555080,45.6,78923.78,0.0,0.055,0.00011,2.37321]
[1777858555509,45.6,78913.25,0.0,0.05381,0.00011,2.33206]
[1777858557352,45.6,78913.25,0.0,0.05381,0.00011,2.33205]
[1777858557362,45.6,78913.25,0.0,0.05381,0.00011,2.33205]
[1777858557631,45.6,78913.25,0.0,0.05381,0.00011,2.33205]
[1777858557693,45.6,78904.74,0.0,0.05286,0.00011,2.29917]
[1777858558110,45.6,78894.24,0.0,0.05171,0.00011,2.25903]
[1777858560087,45.6,78894.24,0.0,0.05171,0.00011,2.25913]
[1777858562321,45.61,78892.53,0.0,0.05154,0.00011,2.25295]
[1777858562342,45.61,78892.53,0.0,0.05154,0.00011,2.25295]
[1777858562422,45.61,78904.59,0.0,0.05286,0.00011,2.29929]
[1777858567685,45.61,78902.36,0.0,0.05263,0.00011,2.29114]
[1777858568123,45.61,78902.29,0.0,0.05263,0.00011,2.29097]
[1777858568791,45.61,78909.18,0.0,0.0534,0.00011,2.31776]
[1777858571647,45.61,78910.71,0.0,0.05357,0.00011,2.32374]
[1777858571865,45.61,78910.38,0.0,0.05354,0.00011,2.32257]
[1777858573190,45.61,78899.4,0.0,0.05232,0.00011,2.2803]
[1777858574197,45.62,78892.8,0.0,0.0516,0.00011,2.25521]
[1777858577572,45.62,78891.87,0.0,0.05151,0.00011,2.25198]
[1777858577635,45.62,78888.97,0.0,0.0512,0.00011,2.24113]
[1777858578936,45.62,78897.74,0.0,0.05216,0.00011,2.27489]
[1777858584268,45.63,78891.5,0.0,0.0515,0.00011,2.25169]
[1777858586283,45.63,78884.19,0.0,0.05072,0.00011,2.22432]
[1777858587290,45.63,78889.22,0.0,0.05127,0.00011,2.24354]
[1777858592482,45.63,78889.65,0.0,0.05111,0.00011,2.23499]
[1777858592495,45.64,78888.17,0.0,0.05095,0.00011,2.22954]
[1777858596626,45.64,78889.39,0.0,0.0511,0.00011,2.23467]
[1777858596867,45.64,78885.19,0.0,0.05066,0.00011,2.21914]
[1777858599009,45.64,78885.19,0.0,0.05066,0.00011,2.21914]
[1777858599020,45.64,78885.19,0.0,0.05066,0.00011,2.21914]
[1777858599286,45.64,78882.48,0.0,0.05038,0.00011,2.20934]
[1777858599541,45.64,78875.18,0.0,0.0496,0.00011,2.18201]
[1777858600691,45.64,78875.18,0.0,0.0496,0.00011,2.18201]
[1777858600912,45.64,78875.18,0.0,0.0496,0.00011,2.18201]
[1777858600966,45.65,78861.88,0.0,0.04823,0.0001,2.13322]
[1777858602397,45.65,78852.26,0.0,0.04725,0.0001,2.09837]
[1777858603448,45.65,78844.68,0.0,0.0465,0.0001,2.07129]
[1777858605451,45.66,78835.51,0.0,0.04561,0.0001,2.03921]
[1777858606835,45.67,78823.36,0.0,0.04445,0.0001,1.9971]
[1777858609189,45.67,78821.15,0.0,0.04426,0.0001,1.98988]
[1777858609951,45.67,78821.15,0.0,0.04426,0.0001,1.98988]
[1777858610052,45.68,78822.62,0.0,0.04443,0.0001,1.99619]
[1777858615888,45.7,78826.8,0.0,0.04491,0.0001,2.01362]
[1777858618315,45.71,78826.35,0.0,0.04489,0.0001,2.01307]
[1777858618962,45.72,78821.07,0.0,0.04441,0.0001,1.99552]
[1777858622885,45.73,78817.26,0.0,0.04409,0.0001,1.98373]
[1777858622927,45.73,78804.53,0.0,0.04287,9e-05,1.93902]
[1777858623977,45.72,78787.76,0.0,0.04131,9e-05,1.88135]
[1777858627967,45.72,78780.04,0.0,0.04058,9e-05,1.85421]
[1777858629908,45.71,78771.32,0.0,0.03979,9e-05,1.82468]
[1777858632807,45.71,78761.67,0.0,0.03894,9e-05,1.7925]
[1777858633919,45.71,78767.15,0.0,0.03941,9e-05,1.81019]
[1777858637663,45.7,78762.04,0.0,0.03895,9e-05,1.79288]
[1777858639678,45.7,78770.67,0.0,0.03969,9e-05,1.82098]
[1777858644713,45.69,78771.45,0.0,0.03974,9e-05,1.82257]
[1777858645727,45.69,78782.22,0.0,0.04069,9e-05,1.85829]
[1777858646731,45.69,78792.07,0.0,0.04158,9e-05,1.8913]
[1777858647737,45.68,78799.4,0.0,0.04224,9e-05,1.91601]
[1777858651765,45.67,78791.41,0.0,0.04127,9e-05,1.87747]
[1777858656802,45.66,78789.09,0.0,0.04102,9e-05,1.86804]
[1777858661842,45.65,78792.23,0.0,0.04127,9e-05,1.87764]
[1777858662847,45.65,78783.85,0.0,0.0405,9e-05,1.8489]
[1777858663957,45.65,78783.85,0.0,0.0405,9e-05,1.8489]
[1777858663959,45.65,78784.18,0.0,0.04053,9e-05,1.84979]
[1777858666876,45.64,78793.75,0.0,0.04137,9e-05,1.88131]
[1777858671911,45.63,78796.26,0.0,0.04156,9e-05,1.88842]
[1777858674932,45.62,78803.67,0.0,0.04222,9e-05,1.91281]
[1777858676946,45.62,78809.05,0.0,0.04271,9e-05,1.93062]
[1777858677586,45.62,78809.05,0.0,0.04271,9e-05,1.93062]
[1777858677953,45.61,78809.67,0.0,0.04275,9e-05,1.9324]
[1777858682990,45.6,78812.73,0.0,0.04299,9e-05,1.94113]
[1777858686009,45.59,78817.11,0.0,0.04337,9e-05,1.95514]
[1777858688872,45.58,78819.14,0.0,0.04354,0.0001,1.96137]
[1777858689030,45.58,78819.16,0.0,0.04353,0.0001,1.96102]
[1777858691043,45.57,78809.09,0.0,0.04256,9e-05,1.92531]
[1777858692885,45.57,78806.79,0.0,0.04234,9e-05,1.91704]
[1777858693058,45.57,78804.22,0.0,0.04209,9e-05,1.90789]
[1777858695112,45.57,78801.56,0.0,0.04183,9e-05,1.89847]
[1777858695848,45.56,78804.28,0.0,0.04208,9e-05,1.90745]
[1777858699029,45.56,78808.88,0.0,0.04248,9e-05,1.92224]
[1777858704135,45.54,78810.98,0.0,0.04261,9e-05,1.92732]
[1777858706180,45.53,78813.34,0.0,0.04282,9e-05,1.93476]
[1777858710415,45.52,78812.58,0.0,0.0427,9e-05,1.93065]
[1777858711184,45.52,78814.34,0.0,0.04265,9e-05,1.9263]
[1777858711628,45.52,78814.34,0.0,0.04265,9e-05,1.9263]
[1777858712191,45.51,78824.85,0.0,0.04364,0.0001,1.96248]
[1777858714082,45.51,78821.97,0.0,0.04335,0.0001,1.952]
[1777858714205,45.51,78817.6,0.0,0.04293,9e-05,1.9364]
[1777858714599,45.51,78817.6,0.0,0.04293,9e-05,1.9364]
[1777858714635,45.51,78817.6,0.0,0.04293,9e-05,1.9364]
[1777858714892,45.51,78817.6,0.0,0.04293,9e-05,1.9364]
[1777858714940,45.51,78815.87,0.0,0.04276,9e-05,1.93041]
[1777858715295,45.51,78815.87,0.0,0.04276,9e-05,1.93041]
[1777858715379,45.51,78841.62,0.0,0.04524,0.0001,2.02052]
[1777858718181,45.51,78858.93,0.0,0.04698,0.0001,2.08348]
[1777858719846,45.51,78858.93,0.0,0.04698,0.0001,2.08348]
[1777858719948,45.52,78854.78,0.0,0.04659,0.0001,2.06931]
[1777858725283,45.53,78856.45,0.0,0.04682,0.0001,2.07769]
[1777858726903,45.53,78856.45,0.0,0.04682,0.0001,2.07769]
[1777858726999,45.54,78858.18,0.0,0.04702,0.0001,2.08489]
[1777858730264,45.53,78855.62,0.0,0.04673,0.0001,2.0744]
[1777858731044,45.53,78855.62,0.0,0.04673,0.0001,2.0744]
[1777858736568,45.52,78856.76,0.0,0.04679,0.0001,2.07666]
[1777858742403,45.5,78846.3,0.0,0.04569,0.0001,2.03695]
[1777858747806,45.49,78843.69,0.0,0.04538,0.0001,2.02568]
[1777858747819,45.48,78840.26,0.0,0.04503,0.0001,2.01298]
[1777858748748,45.48,78840.26,0.0,0.04503,0.0001,2.01298]
[1777858748749,45.48,78839.29,0.0,0.04492,0.0001,2.00907]
[1777858754490,45.46,78836.79,0.0,0.0446,0.0001,1.99761]
[1777858756161,45.45,78843.46,0.0,0.04523,0.0001,2.02046]
[1777858761436,45.44,78840.99,0.0,0.04494,0.0001,2.00984]
[1777858767130,45.42,78841.85,0.0,0.04495,0.0001,2.01013]
[1777858767224,45.41,78840.76,0.0,0.04483,0.0001,2.00579]
[1777858767511,45.41,78840.76,0.0,0.04483,0.0001,2.00579]
[1777858772615,45.4,78840.41,0.0,0.04452,0.0001,1.99198]
[1777858776119,45.39,78839.5,0.0,0.0444,0.0001,1.98786]
[1777858776208,45.38,78856.11,0.0,0.04603,0.0001,2.04668]
[1777858777090,45.38,78856.11,0.0,0.04603,0.0001,2.04668]
[1777858777135,45.38,78857.6,0.0,0.04618,0.0001,2.05192]
[1777858778898,45.38,78857.6,0.0,0.04618,0.0001,2.05192]
[1777858782296,45.38,78861.38,0.0,0.04654,0.0001,2.06499]
[1777858783705,45.38,78855.41,0.0,0.04593,0.0001,2.04307]
[1777858785463,45.38,78855.73,0.0,0.04598,0.0001,2.04474]
[1777858785718,45.38,78848.82,0.0,0.04528,0.0001,2.01978]
[1777858790753,45.38,78847.1,0.0,0.0451,0.0001,2.01321]
[1777858795902,45.37,78848.97,0.0,0.04528,0.0001,2.01956]
[1777858801690,45.39,78850.32,0.0,0.04547,0.0001,2.02647]
[1777858802837,45.4,78865.09,0.0,0.04699,0.0001,2.08098]
[1777858803850,45.4,78869.88,0.0,0.04749,0.0001,2.09897]
[1777858805863,45.41,78862.74,0.0,0.04679,0.0001,2.0738]
[1777858807874,45.42,78858.33,0.0,0.04637,0.0001,2.05877]
[1777858809888,45.42,78863.36,0.0,0.0469,0.0001,2.07804]
[1777858810378,45.42,78863.36,0.0,0.0469,0.0001,2.07804]
[1777858810383,45.42,78863.36,0.0,0.0469,0.0001,2.07804]
[1777858810895,45.43,78866.04,0.0,0.04719,0.0001,2.08829]
[1777858814681,45.44,78868.98,0.0,0.04753,0.0001,2.10039]
[1777858816937,45.45,78876.1,0.0,0.0483,0.0001,2.12789]
[1777858822229,45.46,78878.68,0.0,0.04862,0.0001,2.13895]
[1777858827014,45.48,78885.61,0.0,0.04941,0.00011,2.16693]
[1777858828017,45.48,78891.51,0.0,0.05005,0.00011,2.18935]
[1777858833134,45.49,78891.59,0.0,0.04987,0.00011,2.18026]
[1777858839096,45.5,78890.71,0.0,0.04983,0.00011,2.179]
[1777858844142,45.51,78890.29,0.0,0.04982,0.00011,2.17858]
[1777858846170,45.52,78886.13,0.0,0.04939,0.00011,2.16361]
[1777858848216,45.52,78880.26,0.0,0.04879,0.0001,2.14239]
[1777858849195,45.52,78861.93,0.0,0.0469,0.0001,2.07511]
[1777858850193,45.53,78850.85,0.0,0.04582,0.0001,2.03639]
[1777858851348,45.53,78850.85,0.0,0.04582,0.0001,2.03639]
[1777858852377,45.54,78850.5,0.0,0.04581,0.0001,2.03617]
[1777858853040,45.54,78850.5,0.0,0.04581,0.0001,2.03617]
[1777858862276,45.58,78853.76,0.0,0.04629,0.0001,2.05303]
[1777858864290,45.59,78849.54,0.0,0.04589,0.0001,2.0389]
[1777858866304,45.6,78853.84,0.0,0.04635,0.0001,2.05542]
[1777858866681,45.6,78853.84,0.0,0.04635,0.0001,2.05542]
[1777858868319,45.6,78863.26,0.0,0.04733,0.0001,2.09051]
[1777858873354,45.62,78863.97,0.0,0.04747,0.0001,2.09528]
[1777858877387,45.64,78857.55,0.0,0.04686,0.0001,2.0737]
[1777858879396,45.64,78866.88,0.0,0.04784,0.0001,2.10855]
[1777858883426,45.65,78871.75,0.0,0.04839,0.0001,2.12801]
[1777858885438,45.66,78878.22,0.0,0.04909,0.00011,2.15263]
[1777858890472,45.67,78876.73,0.0,0.04898,0.0001,2.14881]
[1777858895508,45.69,78876.51,0.0,0.04878,0.0001,2.13905]
[1777858900543,45.7,78878.29,0.0,0.04902,0.00011,2.14731]
[1777858905605,45.71,78878.89,0.0,0.04912,0.00011,2.15109]
[1777858906814,45.71,78867.94,0.0,0.04799,0.0001,2.11107]
[1777858908612,45.72,78863.13,0.0,0.04752,0.0001,2.09427]
[1777858913648,45.73,78862.45,0.0,0.04751,0.0001,2.09379]
[1777858918693,45.75,78863.08,0.0,0.04762,0.0001,2.09769]
[1777858922035,45.76,78848.92,0.0,0.04624,0.0001,2.04853]
[1777858924214,45.77,78839.44,0.0,0.04533,0.0001,2.0157]
[1777858927231,45.78,78834.8,0.0,0.04492,0.0001,2.00089]
[1777858929207,45.78,78834.8,0.0,0.04492,0.0001,2.00089]
[1777858929549,45.79,78834.9,0.0,0.04496,0.0001,2.00234]
[1777858929564,45.79,78834.9,0.0,0.04496,0.0001,2.00234]
[1777858930349,45.79,78834.9,0.0,0.04496,0.0001,2.00234]
[1777858930345,45.8,78831.92,0.0,0.04468,0.0001,1.99238]
[1777858930600,45.8,78831.92,0.0,0.04468,0.0001,1.99238]
[1777858931111,45.8,78831.92,0.0,0.04468,0.0001,1.99238]
[1777858931339,45.8,78826.68,0.0,0.04419,0.0001,1.97454]
[1777858934796,45.82,78821.84,0.0,0.04377,0.0001,1.95945]
[1777858938826,45.84,78815.31,0.0,0.04322,9e-05,1.93923]
[1777858939990,45.84,78815.31,0.0,0.04322,9e-05,1.93923]
[1777858940424,45.84,78815.31,0.0,0.04322,9e-05,1.93923]
[1777858940456,45.85,78807.11,0.0,0.04248,9e-05,1.91233]
[1777858942235,45.85,78807.11,0.0,0.04248,9e-05,1.91233]
[1777858942486,45.86,78810.46,0.0,0.04283,9e-05,1.92518]
[1777858947888,45.88,78811.48,0.0,0.04302,9e-05,1.93196]
[1777858948893,45.88,78811.48,0.0,0.04302,9e-05,1.93196]
[1777858950605,45.89,78811.89,0.0,0.04309,9e-05,1.93468]
[1777858954188,45.91,78810.52,0.0,0.04281,9e-05,1.92177]
[1777858960979,45.95,78806.23,0.0,0.04255,9e-05,1.91236]
[1777858965012,45.97,78799.5,0.0,0.042,9e-05,1.89219]
[1777858967021,45.98,78805.13,0.0,0.04257,9e-05,1.91279]
[1777858968747,45.99,78804.96,0.0,0.04257,9e-05,1.91289]
[1777858969036,46.0,78804.3,0.0,0.04253,9e-05,1.91132]
[1777858970042,46.01,78790.21,0.0,0.04127,9e-05,1.86502]
[1777858971048,46.01,78783.97,0.0,0.0407,9e-05,1.84414]
[1777858973064,46.02,78778.83,0.0,0.04028,9e-05,1.82852]
[1777858973874,46.02,78778.83,0.0,0.04028,9e-05,1.82852]
[1777858974070,46.03,78778.13,0.0,0.04026,9e-05,1.82767]
[1777858975480,46.03,78778.13,0.0,0.04026,9e-05,1.82767]
[1777858978098,46.05,78771.27,0.0,0.03971,9e-05,1.8074]
[1777858981391,46.06,78771.03,0.0,0.03972,9e-05,1.80754]
[1777858983148,46.07,78770.02,0.0,0.03965,9e-05,1.80515]
[1777858987662,46.08,78774.32,0.0,0.0401,9e-05,1.82157]
[1777858993203,46.1,78781.72,0.0,0.04082,9e-05,1.8486]
[1777858996225,46.12,78786.85,0.0,0.04134,9e-05,1.86762]
[1777858997232,46.13,78794.22,0.0,0.04203,9e-05,1.89316]
[1777859002265,46.15,78795.6,0.0,0.04226,9e-05,1.90133]
[1777859007300,46.18,78796.24,0.0,0.04241,9e-05,1.90698]
[1777859011046,46.2,78796.87,0.0,0.04253,9e-05,1.91119]
[1777859011334,46.2,78796.38,0.0,0.04229,9e-05,1.90012]
[1777859012338,46.21,78805.83,0.0,0.04319,9e-05,1.93297]
[1777859013345,46.22,78811.92,0.0,0.04379,0.0001,1.95454]
[1777859018382,46.24,78812.39,0.0,0.04392,0.0001,1.95919]
[1777859020396,46.25,78819.6,0.0,0.04464,0.0001,1.98535]
[1777859025430,46.27,78818.85,0.0,0.04464,0.0001,1.98549]
[1777859030473,46.29,78818.62,0.0,0.0447,0.0001,1.98733]
[1777859034504,46.31,78823.42,0.0,0.04522,0.0001,2.00615]
[1777859036518,46.32,78816.86,0.0,0.04461,0.0001,1.98427]
[1777859041551,46.34,78815.73,0.0,0.04458,0.0001,1.98297]
[1777859044030,46.35,78816.64,0.0,0.04469,0.0001,1.98715]
[1777859044573,46.35,78817.5,0.0,0.04479,0.0001,1.99065]
[1777859049597,46.37,78816.27,0.0,0.04473,0.0001,1.98839]
[1777859050616,46.37,78808.1,0.0,0.04397,0.0001,1.96113]
[1777859051621,46.38,78802.57,0.0,0.04346,9e-05,1.94269]
[1777859057663,46.41,78803.86,0.0,0.04368,9e-05,1.95049]
[1777859062698,46.43,78807.79,0.0,0.04413,0.0001,1.96675]
[1777859067732,46.45,78806.38,0.0,0.04407,0.0001,1.96458]
[1777859072768,46.47,78807.32,0.0,0.04402,0.0001,1.96022]
[1777859077804,46.49,78806.38,0.0,0.04401,0.0001,1.95972]
[1777859082838,46.52,78805.59,0.0,0.04401,0.0001,1.95972]
[1777859087875,46.54,78805.61,0.0,0.04408,0.0001,1.96247]
[1777859091900,46.56,78794.88,0.0,0.04313,9e-05,1.92794]
[1777859093915,46.56,78790.58,0.0,0.04277,9e-05,1.91457]
[1777859097353,46.58,78791.17,0.0,0.04285,9e-05,1.91781]
[1777859097588,46.58,78791.17,0.0,0.04285,9e-05,1.91781]
[1777859097666,46.59,78790.07,0.0,0.04279,9e-05,1.91533]
[1777859098951,46.59,78781.22,0.0,0.04199,9e-05,1.88616]
[1777859100060,46.6,78775.42,0.0,0.04148,9e-05,1.86748]
[1777859100993,46.6,78775.42,0.0,0.04148,9e-05,1.86748]
[1777859101055,46.6,78775.8,0.0,0.04153,9e-05,1.86944]
[1777859103985,46.62,78780.88,0.0,0.04205,9e-05,1.88848]
[1777859109039,46.64,78777.87,0.0,0.04185,9e-05,1.88109]
[1777859109123,46.65,78777.67,0.0,0.04185,9e-05,1.8811]
[1777859115062,46.68,78777.4,0.0,0.04194,9e-05,1.8842]
[1777859118083,46.7,78772.9,0.0,0.04158,9e-05,1.87121]
[1777859120474,46.7,78773.02,0.0,0.04161,9e-05,1.87229]
[1777859120481,46.71,78782.09,0.0,0.04248,9e-05,1.90393]
[1777859121250,46.71,78782.09,0.0,0.04248,9e-05,1.90393]
[1777859121310,46.72,78785.14,0.0,0.04278,9e-05,1.91482]
[1777859123474,46.72,78785.14,0.0,0.04278,9e-05,1.91482]
[1777859123567,46.73,78784.13,0.0,0.04272,9e-05,1.91263]
[1777859127088,46.74,78783.17,0.0,0.04266,9e-05,1.91062]
[1777859127336,46.74,78783.17,0.0,0.04266,9e-05,1.91062]
[1777859127354,46.75,78800.25,0.0,0.0443,0.0001,1.96989]
[1777859128907,46.75,78800.25,0.0,0.0443,0.0001,1.96989]
[1777859129159,46.75,78804.21,0.0,0.04469,0.0001,1.98404]
[1777859131655,46.76,78811.29,0.0,0.04519,0.0001,1.99961]
[1777859133431,46.77,78811.29,0.0,0.04521,0.0001,2.00008]
[1777859133524,46.77,78811.79,0.0,0.04527,0.0001,2.00227]
[1777859137098,46.78,78811.44,0.0,0.04526,0.0001,2.00197]
[1777859137511,46.78,78811.44,0.0,0.04526,0.0001,2.00197]
[1777859138471,46.79,78814.3,0.0,0.04556,0.0001,2.01282]
[1777859138528,46.79,78821.96,0.0,0.04633,0.0001,2.04005]
[1777859139532,46.79,78821.96,0.0,0.04633,0.0001,2.04005]
[1777859139594,46.79,78836.28,0.0,0.04777,0.0001,2.09115]
[1777859140663,46.79,78836.28,0.0,0.04777,0.0001,2.09115]
[1777859141244,46.8,78838.68,0.0,0.04803,0.0001,2.10035]
[1777859142251,46.8,78844.36,0.0,0.04861,0.0001,2.12101]
[1777859147268,46.81,78846.11,0.0,0.04882,0.0001,2.12836]
[1777859148024,46.81,78843.91,0.0,0.04861,0.0001,2.12069]
[1777859148205,46.81,78843.91,0.0,0.04861,0.0001,2.12069]
[1777859148303,46.81,78819.76,0.0,0.04618,0.0001,2.03489]
[1777859151756,46.82,78819.32,0.0,0.04618,0.0001,2.03486]
[1777859152215,46.82,78819.32,0.0,0.04618,0.0001,2.03486]
[1777859152326,46.82,78819.32,0.0,0.04619,0.0001,2.03527]
[1777859156354,46.84,78826.33,0.0,0.04693,0.0001,2.06153]
[1777859161389,46.85,78827.4,0.0,0.04709,0.0001,2.06718]
[1777859166429,46.87,78832.83,0.0,0.04769,0.0001,2.08827]
[1777859171465,46.88,78832.63,0.0,0.04772,0.0001,2.08927]
[1777859176500,46.89,78833.07,0.0,0.04781,0.0001,2.09256]
[1777859177508,46.9,78828.38,0.0,0.04735,0.0001,2.07623]
[1777859182543,46.91,78829.08,0.0,0.04747,0.0001,2.08056]
[1777859187577,46.93,78829.3,0.0,0.04754,0.0001,2.08318]
[1777859190598,46.94,78824.01,0.0,0.04705,0.0001,2.06559]
[1777859191604,46.94,78820.95,0.0,0.04654,0.0001,2.04469]
[1777859195653,46.95,78813.34,0.0,0.04584,0.0001,2.01979]
[1777859199660,46.97,78819.6,0.0,0.0465,0.0001,2.04345]
[1777859202647,46.97,78816.79,0.0,0.04625,0.0001,2.03447]
[1777859202696,46.98,78831.76,0.0,0.04775,0.0001,2.08767]
[1777859204697,46.98,78843.81,0.0,0.049,0.0001,2.13141]
[1777859206710,46.99,78848.91,0.0,0.04954,0.0001,2.15034]
[1777859208873,46.99,78849.98,0.0,0.04966,0.0001,2.15471]
[1777859213291,47.0,78855.52,0.0,0.05027,0.0001,2.17571]
[1777859213759,47.0,78851.29,0.0,0.04983,0.0001,2.16055]
[1777859218796,47.01,78852.74,0.0,0.05001,0.0001,2.16697]
[1777859221820,47.01,78863.26,0.0,0.05113,0.00011,2.20582]
[1777859222823,47.01,78849.49,0.0,0.04969,0.0001,2.15571]
[1777859227859,47.02,78852.03,0.0,0.05,0.0001,2.16639]
[1777859231809,47.03,78840.58,0.0,0.04884,0.0001,2.12607]
[1777859233901,47.04,78848.61,0.0,0.04969,0.0001,2.15557]
[1777859238935,47.05,78848.41,0.0,0.0497,0.0001,2.1561]
[1777859242981,47.06,78842.07,0.0,0.04908,0.0001,2.13421]
[1777859247999,47.07,78844.7,0.0,0.04939,0.0001,2.14509]
[1777859250013,47.07,78850.56,0.0,0.05001,0.0001,2.1668]
[1777859251234,47.07,78850.56,0.0,0.05001,0.0001,2.1668]
[1777859251335,47.07,78848.29,0.0,0.04955,0.0001,2.14799]
[1777859257066,47.08,78851.33,0.0,0.04991,0.0001,2.16045]
[1777859263104,47.1,78849.34,0.0,0.04974,0.0001,2.15464]
[1777859267499,47.1,78847.83,0.0,0.04961,0.0001,2.14988]
[1777859273175,47.11,78850.3,0.0,0.04991,0.0001,2.16037]
[1777859277203,47.12,78859.55,0.0,0.0509,0.00011,2.19487]
[1777859282238,47.13,78857.9,0.0,0.05075,0.00011,2.18962]
[1777859287796,47.13,78857.98,0.0,0.05078,0.00011,2.19056]
[1777859289910,47.13,78858.78,0.0,0.05087,0.00011,2.1938]
[1777859290294,47.14,78856.48,0.0,0.05064,0.00011,2.18571]
[1777859291529,47.14,78856.48,0.0,0.05064,0.00011,2.18571]
[1777859291552,47.14,78834.99,0.0,0.04842,0.0001,2.10833]
[1777859291932,47.14,78834.99,0.0,0.04842,0.0001,2.10833]
[1777859293620,47.14,78828.54,0.0,0.04778,0.0001,2.08596]
[1777859297345,47.15,78833.11,0.0,0.04828,0.0001,2.10348]
[1777859299359,47.16,78837.26,0.0,0.04872,0.0001,2.11889]
[1777859306407,47.17,78837.41,0.0,0.04879,0.0001,2.12135]
[1777859311441,47.18,78837.98,0.0,0.04866,0.0001,2.11399]
[1777859314508,47.19,78837.88,0.0,0.04866,0.0001,2.1139]
[1777859314548,47.19,78838.47,0.0,0.04874,0.0001,2.11656]
[1777859320506,47.2,78841.93,0.0,0.04914,0.0001,2.13058]
[1777859324366,47.21,78842.87,0.0,0.04926,0.0001,2.1347]
[1777859325543,47.21,78856.88,0.0,0.05073,0.00011,2.18588]
[1777859328933,47.22,78858.35,0.0,0.05089,0.00011,2.19156]
[1777859337862,47.23,78862.18,0.0,0.05134,0.00011,2.20689]
[1777859339642,47.23,78868.34,0.0,0.05201,0.00011,2.22994]
[1777859340647,47.23,78873.71,0.0,0.05259,0.00011,2.24992]
[1777859342453,47.23,78874.64,0.0,0.0527,0.00011,2.25343]
[1777859342646,47.23,78874.64,0.0,0.0527,0.00011,2.25343]
[1777859342733,47.23,78874.64,0.0,0.0527,0.00011,2.25343]
[1777859342746,47.23,78874.64,0.0,0.0527,0.00011,2.25343]
[1777859342847,47.23,78882.26,0.0,0.05353,0.00011,2.28191]
[1777859344680,47.23,78888.03,0.0,0.05417,0.00011,2.30362]
[1777859349714,47.23,78885.66,0.0,0.0539,0.00011,2.2946]
[1777859350720,47.23,78880.03,0.0,0.05328,0.00011,2.27349]
[1777859355754,47.23,78878.51,0.0,0.05312,0.00011,2.26789]
[1777859359884,47.23,78876.46,0.0,0.0529,0.00011,2.26035]
[1777859361798,47.23,78868.95,0.0,0.05209,0.00011,2.2326]
[1777859364958,47.23,78872.55,0.0,0.05248,0.00011,2.24606]
[1777859370950,47.24,78873.87,0.0,0.05263,0.00011,2.25134]
[1777859370953,47.24,78878.98,0.0,0.05319,0.00011,2.2704]
[1777859373964,47.24,78885.02,0.0,0.05362,0.00011,2.28188]
[1777859375134,47.24,78886.63,0.0,0.0538,0.00011,2.28791]
[1777859376076,47.24,78888.97,0.0,0.05405,0.00011,2.29667]
[1777859376089,47.24,78888.97,0.0,0.05405,0.00011,2.29667]
[1777859378340,47.24,78890.43,0.0,0.05421,0.00011,2.3021]
[1777859379193,47.24,78891.0,0.0,0.05428,0.00011,2.30421]
[1777859379326,47.24,78891.0,0.0,0.05428,0.00011,2.30421]
[1777859379334,47.24,78891.0,0.0,0.05428,0.00011,2.30421]
[1777859379561,47.24,78891.0,0.0,0.05428,0.00011,2.30421]
[1777859380100,47.24,78892.79,0.0,0.05447,0.00011,2.31091]
[1777859380897,47.24,78892.79,0.0,0.05447,0.00011,2.31091]
[1777859380911,47.24,78892.79,0.0,0.05447,0.00011,2.31091]
[1777859380999,47.23,78905.19,0.0,0.05587,0.00011,2.35795]
[1777859381247,47.23,78905.19,0.0,0.05587,0.00011,2.35795]
[1777859381674,47.23,78905.19,0.0,0.05587,0.00011,2.35795]
[1777859381938,47.23,78905.55,0.0,0.05591,0.00011,2.35921]
[1777859382509,47.23,78905.55,0.0,0.05591,0.00011,2.35921]
[1777859382520,47.23,78905.55,0.0,0.05591,0.00011,2.35921]
[1777859382946,47.23,78907.08,0.0,0.05608,0.00011,2.36494]
[1777859383530,47.23,78907.08,0.0,0.05608,0.00011,2.36494]
[1777859383761,47.23,78907.08,0.0,0.05608,0.00011,2.36494]
[1777859383953,47.23,78911.9,0.0,0.05663,0.00012,2.38329]
[1777859384961,47.23,78917.39,0.0,0.05726,0.00012,2.40428]
[1777859385640,47.23,78917.39,0.0,0.05726,0.00012,2.40428]
[1777859388930,47.23,78920.31,0.0,0.05758,0.00012,2.41501]
[1777859388991,47.22,78924.66,0.0,0.05808,0.00012,2.4317]
[1777859389427,47.22,78924.66,0.0,0.05808,0.00012,2.4317]
[1777859389997,47.22,78931.13,0.0,0.05885,0.00012,2.45697]
[1777859390399,47.22,78931.13,0.0,0.05885,0.00012,2.45697]
[1777859391005,47.23,78957.47,0.0,0.06204,0.00012,2.56166]
[1777859391574,47.22,78963.9,0.0,0.06283,0.00012,2.58713]
[1777859394028,47.22,78971.44,0.0,0.06376,0.00013,2.6172]
[1777859394765,47.22,78971.44,0.0,0.06376,0.00013,2.6172]
[1777859395034,47.22,78975.72,0.0,0.0643,0.00013,2.63457]
[1777859397661,47.22,78975.72,0.0,0.0643,0.00013,2.63448]
[1777859398056,47.22,78971.29,0.0,0.06373,0.00013,2.61642]
[1777859400497,47.22,78969.38,0.0,0.06349,0.00013,2.60866]
[1777859401079,47.22,78967.61,0.0,0.06327,0.00013,2.60149]
[1777859402085,47.21,78952.68,0.0,0.06141,0.00012,2.54103]
[1777859403729,47.21,78952.49,0.0,0.06137,0.00012,2.53991]
[1777859407747,47.2,78950.32,0.0,0.06107,0.00012,2.5302]
[1777859409799,47.2,78957.22,0.0,0.06189,0.00012,2.5567]
[1777859411898,47.2,78957.22,0.0,0.06189,0.00012,2.5567]
[1777859412902,47.19,78956.89,0.0,0.06182,0.00012,2.55461]
[1777859412960,47.19,78944.33,0.0,0.06028,0.00012,2.50414]
[1777859414211,47.18,78939.71,0.0,0.05971,0.00012,2.48549]
[1777859417893,47.17,78944.36,0.0,0.06024,0.00012,2.50276]
[1777859421262,47.17,78938.77,0.0,0.05953,0.00012,2.47949]
[1777859426270,47.16,78941.1,0.0,0.05977,0.00012,2.48761]
[1777859426541,47.16,78941.1,0.0,0.05977,0.00012,2.48761]
[1777859426649,47.16,78941.1,0.0,0.05977,0.00012,2.48761]
[1777859426756,47.15,78945.45,0.0,0.06029,0.00012,2.50457]
[1777859427801,47.15,78992.08,0.0,0.06612,0.00013,2.69297]
[1777859432055,47.14,78989.93,0.0,0.06556,0.00013,2.67135]
[1777859437153,47.14,78990.24,0.0,0.06558,0.00013,2.67223]
[1777859438328,47.14,78988.19,0.0,0.06532,0.00013,2.66371]
[1777859438387,47.14,78985.72,0.0,0.06498,0.00013,2.65285]
[1777859440399,47.13,78980.79,0.0,0.06433,0.00013,2.63204]
[1777859445434,47.13,78983.69,0.0,0.06468,0.00013,2.64338]
[1777859449462,47.13,78991.59,0.0,0.06569,0.00013,2.67573]
[1777859450469,47.13,78999.39,0.0,0.06671,0.00013,2.70803]
[1777859451476,47.12,79005.31,0.0,0.06748,0.00013,2.73246]
[1777859452485,47.12,79009.54,0.0,0.06804,0.00013,2.74998]
[1777859454652,47.12,79014.83,0.0,0.06873,0.00013,2.7718]
[1777859460539,47.11,79012.94,0.0,0.06844,0.00013,2.76248]
[1777859464048,47.11,79016.13,0.0,0.06885,0.00013,2.77548]
[1777859464106,47.11,79016.13,0.0,0.06885,0.00013,2.77548]
[1777859464120,47.1,79019.47,0.0,0.06929,0.00014,2.78934]
[1777859464463,47.1,79019.47,0.0,0.06929,0.00014,2.78934]
[1777859464671,47.1,79019.47,0.0,0.06929,0.00014,2.78934]
[1777859465055,47.1,79029.16,0.0,0.0706,0.00014,2.83019]
[1777859465707,47.1,79029.16,0.0,0.0706,0.00014,2.83019]
[1777859466136,47.1,79029.16,0.0,0.0706,0.00014,2.83019]
[1777859465736,47.1,79065.71,0.0,0.07575,0.00014,2.98808]
[1777859466811,47.1,79083.96,0.0,0.0784,0.00015,3.06802]
[1777859467847,47.1,79083.96,0.0,0.0784,0.00015,3.06802]
[1777859468578,47.06,79081.73,0.0,0.07788,0.00015,3.05247]
[1777859468678,47.03,79074.1,0.0,0.07665,0.00015,3.01553]
[1777859469767,47.03,79082.17,0.0,0.07784,0.00015,3.05121]
[1777859470356,47.03,79082.17,0.0,0.07784,0.00015,3.05121]
[1777859470508,47.03,79082.17,0.0,0.07784,0.00015,3.05121]
[1777859470595,47.03,79082.17,0.0,0.07784,0.00015,3.05121]
[1777859470777,47.03,79108.25,0.0,0.08177,0.00015,3.16795]
[1777859472630,46.92,79115.45,0.0,0.08236,0.00015,3.18543]
[1777859474648,46.84,79121.72,0.0,0.08298,0.00016,3.20394]
[1777859476029,46.84,79132.8,0.0,0.08472,0.00016,3.25466]
[1777859477041,46.84,79132.8,0.0,0.08472,0.00016,3.25466]
[1777859477120,46.84,79132.8,0.0,0.08472,0.00016,3.25466]
[1777859477163,46.79,79141.27,0.0,0.08583,0.00016,3.28695]
[1777859477984,46.79,79141.27,0.0,0.08583,0.00016,3.28695]
[1777859478206,46.79,79175.78,0.0,0.09148,0.00017,3.44817]
[1777859478952,46.79,79175.78,0.0,0.09148,0.00017,3.44817]
[1777859479006,46.77,79189.08,0.0,0.09364,0.00017,3.50891]
[1777859480670,46.74,79189.82,0.0,0.09361,0.00017,3.50793]
[1777859481157,46.74,79193.09,0.0,0.09416,0.00017,3.52352]
[1777859482719,46.62,79201.92,0.0,0.0951,0.00017,3.5498]
[1777859486154,46.46,79208.69,0.0,0.09554,0.00017,3.56209]
[1777859489565,46.44,79210.95,0.0,0.09584,0.00017,3.57042]
[1777859490146,46.44,79208.94,0.0,0.09549,0.00017,3.56073]
[1777859491366,46.44,79214.48,0.0,0.09616,0.00018,3.57443]
[1777859491389,46.44,79214.48,0.0,0.09616,0.00018,3.57443]
[1777859491537,46.44,79214.48,0.0,0.09616,0.00018,3.57443]
[1777859491886,46.44,79214.48,0.0,0.09616,0.00018,3.57443]
[1777859491917,46.44,79214.48,0.0,0.09616,0.00018,3.57443]
[1777859492171,46.44,79214.48,0.0,0.09616,0.00018,3.57443]
[1777859491983,46.44,79191.25,0.0,0.09215,0.00017,3.46293]
[1777859493756,46.41,79194.46,0.0,0.09251,0.00017,3.47309]
[1777859493955,46.41,79194.46,0.0,0.09251,0.00017,3.47309]
[1777859493960,46.39,79204.57,0.0,0.09418,0.00017,3.51968]
[1777859494562,46.39,79204.57,0.0,0.09418,0.00017,3.51968]
[1777859495229,46.39,79204.57,0.0,0.09418,0.00017,3.51968]
[1777859495247,46.39,79204.57,0.0,0.09418,0.00017,3.51968]
[1777859495993,46.37,79227.83,0.0,0.09817,0.00018,3.62971]
[1777859498086,46.35,79229.42,0.0,0.09835,0.00018,3.63476]
[1777859498124,46.34,79217.39,0.0,0.09616,0.00018,3.57456]
[1777859498270,46.34,79217.39,0.0,0.09616,0.00018,3.57456]
[1777859498291,46.34,79217.39,0.0,0.09616,0.00018,3.57456]
[1777859499846,46.31,79202.49,0.0,0.09345,0.00017,3.49941]
[1777859500836,46.31,79202.49,0.0,0.09345,0.00017,3.49941]
[1777859500876,46.29,79183.89,0.0,0.09015,0.00017,3.40676]
[1777859502793,46.29,79183.89,0.0,0.09015,0.00017,3.40676]
[1777859502828,46.29,79183.89,0.0,0.09015,0.00017,3.40676]
[1777859502875,46.23,79176.77,0.0,0.08871,0.00017,3.36586]
[1777859505887,46.18,79182.83,0.0,0.08947,0.00017,3.3874]
[1777859508086,46.15,79183.81,0.0,0.0895,0.00017,3.38852]
[1777859508088,46.13,79179.21,0.0,0.08862,0.00017,3.36337]
[1777859508682,46.13,79179.21,0.0,0.08862,0.00017,3.36337]
[1777859508908,46.13,79179.21,0.0,0.08862,0.00017,3.36337]
[1777859509451,46.13,79179.21,0.0,0.08862,0.00017,3.36337]
[1777859509460,46.13,79179.21,0.0,0.08862,0.00017,3.36337]
[1777859509463,46.13,79179.21,0.0,0.08862,0.00017,3.36337]
[1777859509915,46.12,79178.43,0.0,0.08847,0.00017,3.35906]
[1777859510384,46.12,79178.43,0.0,0.08847,0.00017,3.35906]
[1777859511391,46.12,79181.08,0.0,0.0889,0.00017,3.3713]
[1777859511932,46.12,79181.59,0.0,0.08897,0.00017,3.3734]
[1777859516964,46.11,79172.71,0.0,0.08745,0.00016,3.32988]
[1777859517971,46.11,79167.8,0.0,0.08664,0.00016,3.30654]
[1777859522775,46.1,79171.47,0.0,0.08721,0.00016,3.32295]
[1777859522836,46.1,79171.47,0.0,0.08721,0.00016,3.32295]
[1777859523006,46.1,79170.56,0.0,0.08705,0.00016,3.31844]
[1777859524016,46.1,79156.48,0.0,0.08476,0.00016,3.25227]
[1777859525023,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859525383,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859525392,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859525399,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859525468,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859525889,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859526141,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859526185,46.1,79147.41,0.0,0.08331,0.00016,3.21]
[1777859526029,46.1,79146.16,0.0,0.08311,0.00016,3.20414]
[1777859526583,46.1,79146.16,0.0,0.08311,0.00016,3.20414]
[1777859526719,46.1,79146.16,0.0,0.08311,0.00016,3.20414]
[1777859526989,46.1,79146.16,0.0,0.08311,0.00016,3.20414]
[1777859527209,46.09,79173.73,0.0,0.08756,0.00016,3.33305]
[1777859527407,46.09,79173.73,0.0,0.08756,0.00016,3.33305]
[1777859527454,46.09,79173.73,0.0,0.08756,0.00016,3.33305]
[1777859527598,46.09,79173.73,0.0,0.08756,0.00016,3.33305]
[1777859527639,46.09,79173.73,0.0,0.08756,0.00016,3.33305]
[1777859528042,46.09,79173.73,0.0,0.08755,0.00016,3.33281]
[1777859529142,46.09,79179.32,0.0,0.08846,0.00017,3.35896]
[1777859530164,46.09,79179.32,0.0,0.08846,0.00017,3.35896]
[1777859530168,46.09,79179.08,0.0,0.08841,0.00017,3.35755]
[1777859531528,46.09,79179.04,0.0,0.0884,0.00017,3.35708]
[1777859531540,46.09,79179.04,0.0,0.0884,0.00017,3.35708]
[1777859531579,46.09,79179.04,0.0,0.0884,0.00017,3.35708]
[1777859531594,46.09,79179.04,0.0,0.0884,0.00017,3.35708]
[1777859531845,46.09,79179.04,0.0,0.0884,0.00017,3.35708]
[1777859532069,46.08,79171.23,0.0,0.0871,0.00016,3.31995]
[1777859533805,46.08,79173.32,0.0,0.08744,0.00016,3.32957]
[1777859533903,46.08,79173.32,0.0,0.08744,0.00016,3.32957]
[1777859534063,46.08,79173.32,0.0,0.08744,0.00016,3.32957]
[1777859534133,46.08,79173.32,0.0,0.08744,0.00016,3.32957]
[1777859534164,46.08,79185.61,0.0,0.08947,0.00017,3.38761]
[1777859535214,46.08,79185.61,0.0,0.08947,0.00017,3.38761]
[1777859535269,46.08,79185.61,0.0,0.08946,0.00017,3.3873]
[1777859535758,46.08,79185.61,0.0,0.08946,0.00017,3.3873]
[1777859535883,46.08,79185.61,0.0,0.08946,0.00017,3.3873]
[1777859536097,46.08,79199.32,0.0,0.09177,0.00017,3.4527]
[1777859536345,46.08,79199.32,0.0,0.09177,0.00017,3.4527]
[1777859536356,46.08,79199.32,0.0,0.09177,0.00017,3.4527]
[1777859537163,46.08,79199.32,0.0,0.09177,0.00017,3.4527]
[1777859537209,46.08,79203.24,0.0,0.09244,0.00017,3.47139]
[1777859537320,46.08,79203.24,0.0,0.09244,0.00017,3.47139]
[1777859538759,46.08,79202.93,0.0,0.09238,0.00017,3.46976]
[1777859539116,46.08,79202.93,0.0,0.09238,0.00017,3.46976]
[1777859539159,46.08,79191.24,0.0,0.09039,0.00017,3.41364]
[1777859541443,46.07,79187.69,0.0,0.08976,0.00017,3.39581]
[1777859541770,46.07,79187.69,0.0,0.08976,0.00017,3.39581]
[1777859541994,46.07,79187.69,0.0,0.08976,0.00017,3.39581]
[1777859542183,46.07,79204.94,0.0,0.09268,0.00017,3.47819]
[1777859542427,46.07,79204.94,0.0,0.09268,0.00017,3.47819]
[1777859543107,46.07,79204.94,0.0,0.09268,0.00017,3.47819]
[1777859543150,46.07,79211.67,0.0,0.09384,0.00017,3.51051]
[1777859545143,46.06,79211.67,0.0,0.09383,0.00017,3.51032]
[1777859545535,46.06,79208.96,0.0,0.09335,0.00017,3.49702]
[1777859548182,46.06,79218.35,0.0,0.09496,0.00018,3.54184]
[1777859549425,46.06,79216.57,0.0,0.09464,0.00017,3.53297]
[1777859549466,46.06,79216.57,0.0,0.09464,0.00017,3.53297]
[1777859550222,46.05,79210.54,0.0,0.09359,0.00017,3.50354]
[1777859550356,46.05,79210.54,0.0,0.09359,0.00017,3.50354]
[1777859550366,46.05,79210.54,0.0,0.09359,0.00017,3.50354]
[1777859550372,46.05,79210.54,0.0,0.09359,0.00017,3.50354]
[1777859550397,46.05,79210.54,0.0,0.09359,0.00017,3.50354]
[1777859551203,46.04,79210.54,0.0,0.09321,0.00017,3.48842]
[1777859552016,46.04,79210.54,0.0,0.09321,0.00017,3.48842]
[1777859552331,46.03,79208.31,0.0,0.09276,0.00017,3.47579]
[1777859553222,46.03,79224.97,0.0,0.09568,0.00018,3.55687]
[1777859554212,46.03,79224.97,0.0,0.09568,0.00018,3.55687]
[1777859554225,46.02,79237.07,0.0,0.09781,0.00018,3.61549]
[1777859555245,46.02,79237.07,0.0,0.09781,0.00018,3.61549]
[1777859555258,46.02,79215.29,0.0,0.09396,0.00017,3.5094]
[1777859556228,46.02,79215.29,0.0,0.09396,0.00017,3.5094]
[1777859556998,46.01,79214.5,0.0,0.09374,0.00017,3.50334]
[1777859557250,46.01,79202.76,0.0,0.09172,0.00017,3.44659]
[1777859560279,46.01,79200.36,0.0,0.0913,0.00017,3.43481]
[1777859560288,46.01,79200.36,0.0,0.0913,0.00017,3.43481]
[1777859560374,46.0,79201.32,0.0,0.09146,0.00017,3.43929]
[1777859562205,46.0,79201.32,0.0,0.09146,0.00017,3.43929]
[1777859562239,46.0,79201.32,0.0,0.09146,0.00017,3.43929]
[1777859562261,46.0,79198.69,0.0,0.091,0.00017,3.42642]
[1777859562348,46.0,79198.69,0.0,0.091,0.00017,3.42642]
[1777859562387,46.0,79194.7,0.0,0.09032,0.00017,3.40732]
[1777859564196,46.0,79184.46,0.0,0.0886,0.00017,3.3584]
[1777859564930,46.0,79174.0,0.0,0.08687,0.00016,3.30892]
[1777859566773,46.0,79174.0,0.0,0.08687,0.00016,3.30892]
[1777859566889,46.0,79174.0,0.0,0.08687,0.00016,3.30892]
[1777859566943,46.0,79166.65,0.0,0.08567,0.00016,3.27449]
[1777859568325,46.0,79162.0,0.0,0.08492,0.00016,3.25282]
[1777859570195,46.0,79162.0,0.0,0.08492,0.00016,3.25282]
[1777859570338,46.01,79166.28,0.0,0.08562,0.00016,3.27313]
[1777859571346,46.01,79170.95,0.0,0.08639,0.00016,3.29515]
[1777859576381,46.01,79171.53,0.0,0.0865,0.00016,3.29822]
[1777859581416,46.01,79173.48,0.0,0.08683,0.00016,3.30779]
[1777859583078,46.01,79168.56,0.0,0.08603,0.00016,3.28478]
[1777859583707,46.01,79168.56,0.0,0.08603,0.00016,3.28478]
[1777859583772,46.01,79166.73,0.0,0.08573,0.00016,3.27618]
[1777859588358,46.02,79166.86,0.0,0.08577,0.00016,3.27725]
[1777859589207,46.02,79166.86,0.0,0.08577,0.00016,3.27725]
[1777859589217,46.02,79160.95,0.0,0.08482,0.00016,3.24978]
[1777859591066,46.02,79160.95,0.0,0.08482,0.00016,3.24978]
[1777859591151,46.02,79167.12,0.0,0.08583,0.00016,3.279]
[1777859591720,46.02,79167.12,0.0,0.08583,0.00016,3.279]
[1777859592167,46.02,79171.32,0.0,0.08652,0.00016,3.29887]
[1777859593652,46.02,79171.66,0.0,0.08657,0.00016,3.30047]
[1777859593713,46.02,79190.61,0.0,0.08972,0.00017,3.39039]
[1777859594466,46.02,79190.61,0.0,0.08972,0.00017,3.39039]
[1777859598537,46.02,79197.73,0.0,0.09092,0.00017,3.42419]
[1777859601051,46.02,79195.37,0.0,0.09052,0.00017,3.41279]
[1777859601915,46.02,79196.23,0.0,0.09065,0.00017,3.4167]
[1777859602476,46.02,79195.49,0.0,0.09053,0.00017,3.41305]
[1777859602575,46.02,79199.13,0.0,0.09114,0.00017,3.43048]
[1777859604267,46.02,79199.13,0.0,0.09114,0.00017,3.43048]
[1777859604515,46.02,79196.3,0.0,0.09065,0.00017,3.41669]
[1777859604663,46.02,79196.3,0.0,0.09065,0.00017,3.41669]
[1777859605163,46.02,79196.3,0.0,0.09065,0.00017,3.41669]
[1777859605168,46.02,79196.3,0.0,0.09065,0.00017,3.41669]
[1777859605264,46.01,79188.33,0.0,0.08931,0.00017,3.37853]
[1777859605919,46.01,79188.33,0.0,0.08931,0.00017,3.37853]
[1777859606020,46.01,79183.92,0.0,0.08857,0.00017,3.3575]
[1777859606647,46.01,79183.92,0.0,0.08857,0.00017,3.3575]
[1777859606752,46.01,79189.62,0.0,0.08952,0.00017,3.38462]
[1777859608234,46.01,79189.62,0.0,0.08952,0.00017,3.38462]
[1777859608321,46.01,79197.83,0.0,0.0909,0.00017,3.42375]
[1777859609004,46.01,79203.76,0.0,0.09192,0.00017,3.45221]
[1777859609994,46.01,79203.76,0.0,0.09192,0.00017,3.45221]
[1777859610081,46.01,79213.14,0.0,0.09353,0.00017,3.49746]
[1777859615765,46.02,79217.21,0.0,0.09395,0.00017,3.50432]
[1777859616232,46.02,79217.21,0.0,0.09395,0.00017,3.50432]
[1777859616330,46.02,79206.8,0.0,0.09216,0.00017,3.45429]
[1777859618677,46.01,79201.15,0.0,0.09118,0.00017,3.42681]
[1777859619685,46.01,79195.17,0.0,0.09016,0.00017,3.39805]
[1777859623553,46.01,79191.64,0.0,0.08955,0.00017,3.38091]
[1777859624280,46.01,79191.64,0.0,0.08955,0.00017,3.38091]
[1777859624530,46.01,79188.35,0.0,0.08899,0.00017,3.36515]
[1777859624605,46.01,79188.35,0.0,0.08899,0.00017,3.36515]
[1777859626837,46.01,79181.89,0.0,0.08791,0.00017,3.33433]
[1777859627977,46.01,79181.89,0.0,0.08791,0.00017,3.33433]
[1777859633430,46.01,79178.94,0.0,0.08742,0.00017,3.32028]
[1777859634169,46.01,79178.94,0.0,0.08742,0.00017,3.32028]
[1777859636080,46.01,79179.56,0.0,0.08752,0.00017,3.32322]
[1777859636172,46.01,79172.89,0.0,0.08643,0.00016,3.29178]
[1777859637286,46.01,79172.89,0.0,0.08643,0.00016,3.29178]
[1777859638817,46.01,79178.45,0.0,0.08734,0.00017,3.3181]
[1777859640743,46.01,79179.44,0.0,0.08751,0.00017,3.32279]
[1777859640930,46.01,79179.44,0.0,0.08751,0.00017,3.32279]
[1777859643162,46.01,79181.4,0.0,0.08783,0.00017,3.3321]
[1777859643190,46.01,79202.41,0.0,0.09136,0.00017,3.43211]
[1777859644469,46.01,79201.34,0.0,0.09118,0.00017,3.42682]
[1777859646183,46.01,79201.34,0.0,0.09118,0.00017,3.42682]
[1777859646205,46.01,79201.34,0.0,0.09118,0.00017,3.42682]
[1777859646232,46.01,79207.03,0.0,0.09216,0.00017,3.45446]
[1777859646408,46.01,79207.03,0.0,0.09216,0.00017,3.45446]
[1777859646884,46.01,79206.4,0.0,0.09205,0.00017,3.45143]
[1777859647891,46.01,79195.98,0.0,0.09027,0.00017,3.40126]
[1777859649218,46.01,79195.98,0.0,0.09027,0.00017,3.40126]
[1777859649297,46.01,79190.57,0.0,0.08935,0.00017,3.37522]
[1777859651357,46.01,79184.64,0.0,0.08835,0.00017,3.34687]
[1777859652170,46.01,79184.64,0.0,0.08835,0.00017,3.34687]
[1777859653299,46.01,79175.0,0.0,0.08675,0.00016,3.30117]
[1777859654377,46.01,79175.0,0.0,0.08675,0.00016,3.30117]
[1777859654727,46.01,79175.0,0.0,0.08675,0.00016,3.30117]
[1777859654941,46.01,79169.36,0.0,0.08583,0.00016,3.27464]
[1777859658968,46.01,79163.45,0.0,0.08488,0.00016,3.24725]
[1777859661149,46.01,79161.73,0.0,0.08461,0.00016,3.23932]
[1777859661190,46.01,79161.73,0.0,0.08461,0.00016,3.23932]
[1777859661289,46.01,79164.02,0.0,0.08498,0.00016,3.25014]
[1777859662085,46.01,79164.02,0.0,0.08498,0.00016,3.25014]
[1777859662345,46.01,79169.08,0.0,0.08581,0.00016,3.27398]
[1777859667318,46.01,79172.91,0.0,0.08644,0.00016,3.29228]
[1777859668498,46.01,79172.91,0.0,0.08644,0.00016,3.29233]
[1777859669038,46.01,79178.93,0.0,0.08744,0.00017,3.32075]
[1777859673028,46.01,79182.58,0.0,0.08774,0.00017,3.32499]
[1777859673070,46.01,79176.26,0.0,0.0867,0.00016,3.29513]
[1777859674034,46.01,79176.26,0.0,0.0867,0.00016,3.29513]
[1777859674438,46.01,79177.0,0.0,0.08682,0.00016,3.29866]
[1777859675278,46.01,79177.0,0.0,0.08682,0.00016,3.29866]
[1777859675329,46.01,79239.26,0.0,0.09753,0.00018,3.59812]
[1777859675922,46.01,79239.26,0.0,0.09753,0.00018,3.59812]
[1777859677117,46.01,79239.26,0.0,0.09753,0.00018,3.59812]
[1777859677200,46.01,79231.6,0.0,0.09614,0.00018,3.56017]
[1777859677688,46.01,79231.6,0.0,0.09614,0.00018,3.56017]
[1777859680780,46.01,79231.34,0.0,0.09609,0.00018,3.55881]
[1777859681122,46.0,79239.22,0.0,0.09747,0.00018,3.59666]
[1777859681659,46.0,79239.22,0.0,0.09747,0.00018,3.59666]
[1777859681984,46.0,79239.22,0.0,0.09747,0.00018,3.59666]
[1777859682128,46.0,79240.19,0.0,0.09762,0.00018,3.6007]
[1777859682859,46.0,79240.19,0.0,0.09762,0.00018,3.6007]
[1777859682868,46.0,79240.19,0.0,0.09762,0.00018,3.6007]
[1777859686904,46.0,79240.81,0.0,0.09774,0.00018,3.604]
[1777859687164,46.01,79241.89,0.0,0.09801,0.00018,3.61115]
[1777859688171,46.02,79231.65,0.0,0.09618,0.00018,3.56133]
[1777859692194,46.02,79228.63,0.0,0.09567,0.00018,3.54713]
[1777859692295,46.02,79223.41,0.0,0.09475,0.00018,3.52179]
[1777859692874,46.02,79223.41,0.0,0.09475,0.00018,3.52179]
[1777859693206,46.02,79222.52,0.0,0.0946,0.00018,3.51752]
[1777859694214,46.02,79214.66,0.0,0.09322,0.00017,3.47925]
[1777859694579,46.02,79214.66,0.0,0.09322,0.00017,3.47925]
[1777859695125,46.02,79214.66,0.0,0.09322,0.00017,3.47925]
[1777859695227,46.02,79216.79,0.0,0.09358,0.00017,3.48931]
[1777859696867,46.02,79216.79,0.0,0.09358,0.00017,3.4894]
[1777859696969,46.02,79216.79,0.0,0.09358,0.00017,3.4894]
[1777859697234,46.02,79219.82,0.0,0.09411,0.00017,3.50412]
[1777859698240,46.02,79225.02,0.0,0.09502,0.00018,3.52938]
[1777859699249,46.02,79229.77,0.0,0.09586,0.00018,3.55248]
[1777859699847,46.02,79229.77,0.0,0.09586,0.00018,3.55248]
[1777859701269,46.02,79231.42,0.0,0.09615,0.00018,3.56051]
[1777859701653,46.02,79231.02,0.0,0.09608,0.00018,3.55857]
[1777859701673,46.02,79231.02,0.0,0.09608,0.00018,3.55857]
[1777859704745,46.02,79232.89,0.0,0.09641,0.00018,3.56762]
[1777859705057,46.02,79232.89,0.0,0.09641,0.00018,3.56762]
[1777859706325,46.03,79251.19,0.0,0.09977,0.00018,3.65899]
[1777859707368,46.03,79251.19,0.0,0.09977,0.00018,3.65899]
[1777859707389,46.04,79252.13,0.0,0.09998,0.00018,3.66467]
[1777859707899,46.04,79252.13,0.0,0.09998,0.00018,3.66467]
[1777859708400,46.05,79245.51,0.0,0.09881,0.00018,3.63304]
[1777859710276,46.05,79245.51,0.0,0.09882,0.00018,3.63318]
[1777859715361,46.05,79243.67,0.0,0.09852,0.00018,3.62498]
[1777859720396,46.06,79244.17,0.0,0.09863,0.00018,3.62813]
[1777859721466,46.06,79246.5,0.0,0.09906,0.00018,3.6397]
[1777859721513,46.06,79246.5,0.0,0.09906,0.00018,3.6397]
[1777859721637,46.06,79246.5,0.0,0.09906,0.00018,3.6397]
[1777859721674,46.06,79246.5,0.0,0.09906,0.00018,3.6397]
[1777859722359,46.06,79246.5,0.0,0.09906,0.00018,3.6397]
[1777859722459,46.07,79255.61,0.0,0.10075,0.00018,3.68556]
[1777859723669,46.07,79255.61,0.0,0.10077,0.00018,3.68606]
[1777859724424,46.07,79256.23,0.0,0.1009,0.00018,3.68955]
[1777859726439,46.08,79251.74,0.0,0.10013,0.00018,3.6687]
[1777859727601,46.08,79249.75,0.0,0.09977,0.00018,3.65898]
[1777859728456,46.08,79239.47,0.0,0.09791,0.00018,3.60858]
[1777859730466,46.09,79244.67,0.0,0.09886,0.00018,3.63435]
[1777859734221,46.09,79244.8,0.0,0.09858,0.00018,3.62189]
[1777859734375,46.09,79244.8,0.0,0.09858,0.00018,3.62189]
[1777859735428,46.09,79233.62,0.0,0.09659,0.00018,3.56742]
[1777859736118,46.09,79233.62,0.0,0.09659,0.00018,3.56742]
[1777859736899,46.09,79248.95,0.0,0.09934,0.00018,3.64241]
[1777859737825,46.09,79248.95,0.0,0.09934,0.00018,3.64241]
[1777859737925,46.09,79250.59,0.0,0.09963,0.00018,3.65031]
[1777859740141,46.09,79248.04,0.0,0.09916,0.00018,3.63743]
[1777859740848,46.08,79247.53,0.0,0.09906,0.00018,3.63477]
[1777859746201,46.08,79244.93,0.0,0.09856,0.00018,3.62138]
[1777859746211,46.08,79244.93,0.0,0.09856,0.00018,3.62138]
[1777859746302,46.08,79232.45,0.0,0.09632,0.00018,3.56018]
[1777859746890,46.08,79239.2,0.0,0.09753,0.00018,3.59313]
[1777859748391,46.08,79239.2,0.0,0.09753,0.00018,3.59313]
[1777859748403,46.08,79239.2,0.0,0.09753,0.00018,3.59313]
[1777859748460,46.08,79243.29,0.0,0.09825,0.00018,3.61295]
[1777859751244,46.07,79244.36,0.0,0.09844,0.00018,3.61797]
[1777859752020,46.07,79237.2,0.0,0.09715,0.00018,3.5828]
[1777859754197,46.07,79237.2,0.0,0.09714,0.00018,3.58265]
[1777859754298,46.07,79222.09,0.0,0.09446,0.00018,3.50903]
[1777859756058,46.07,79222.09,0.0,0.09446,0.00018,3.50903]
[1777859756160,46.07,79228.86,0.0,0.09566,0.00018,3.54196]
[1777859756765,46.07,79228.86,0.0,0.09566,0.00018,3.54196]
[1777859756841,46.07,79228.86,0.0,0.09566,0.00018,3.54196]
[1777859757354,46.07,79228.86,0.0,0.09566,0.00018,3.54196]
[1777859757401,46.07,79234.2,0.0,0.0966,0.00018,3.56797]
[1777859757714,46.07,79234.2,0.0,0.0966,0.00018,3.56797]
[1777859757811,46.07,79424.06,0.0,0.13485,0.00023,4.53465]
[1777859759688,46.07,79529.65,0.0,0.16003,0.00025,5.09297]
[1777859760716,46.05,79684.1,0.0,0.202,0.00029,5.90591]
[1777859762725,45.93,79729.38,0.0,0.21485,0.0003,6.12824]
[1777859763721,45.92,79746.45,0.0,0.21999,0.00031,6.21378]
[1777859764761,45.9,79775.3,0.0,0.22886,0.00031,6.35701]
[1777859766590,45.89,79775.3,0.0,0.22878,0.00031,6.35581]
[1777859766690,45.89,79775.3,0.0,0.22878,0.00031,6.35581]
[1777859766868,45.89,79775.3,0.0,0.22878,0.00031,6.35581]
[1777859767329,45.82,79771.77,0.0,0.22733,0.00031,6.33274]
[1777859768415,45.82,79757.71,0.0,0.22294,0.00031,6.26212]
[1777859769446,45.82,79757.71,0.0,0.22294,0.00031,6.26212]
[1777859769513,45.77,79513.73,0.0,0.15448,0.00025,4.97502]
[1777859770416,45.77,79513.73,0.0,0.15448,0.00025,4.97502]
[1777859770457,45.72,79497.51,0.0,0.15023,0.00024,4.88289]
[1777859771023,45.72,79497.51,0.0,0.15023,0.00024,4.88289]
[1777859771059,45.72,79470.43,0.0,0.14372,0.00024,4.7383]
[1777859771626,45.72,79470.43,0.0,0.14372,0.00024,4.7383]
[1777859771773,45.72,79470.43,0.0,0.14372,0.00024,4.7383]
[1777859772342,45.72,79476.66,0.0,0.1452,0.00024,4.77153]
[1777859775193,45.72,79479.02,0.0,0.14574,0.00024,4.78354]
[1777859775254,45.72,79462.19,0.0,0.14175,0.00023,4.69382]
[1777859776848,45.72,79457.77,0.0,0.14072,0.00023,4.67033]
[1777859777856,45.72,79443.38,0.0,0.13739,0.00023,4.59396]
[1777859778763,45.72,79443.38,0.0,0.13739,0.00023,4.59396]
[1777859778862,45.72,79423.9,0.0,0.13296,0.00022,4.4908]
[1777859779623,45.72,79423.9,0.0,0.13296,0.00022,4.4908]
[1777859781209,45.72,79425.41,0.0,0.1333,0.00023,4.49878]
[1777859781258,45.72,79425.41,0.0,0.1333,0.00023,4.49878]
[1777859781268,45.72,79417.38,0.0,0.1315,0.00022,4.45637]
[1777859782608,45.72,79417.1,0.0,0.13144,0.00022,4.45489]
[1777859782645,45.72,79417.1,0.0,0.13144,0.00022,4.45489]
[1777859782903,45.72,79417.1,0.0,0.13144,0.00022,4.45489]
[1777859784105,45.72,79417.1,0.0,0.13144,0.00022,4.45489]
[1777859784139,45.72,79417.1,0.0,0.13144,0.00022,4.45489]
[1777859784240,45.72,79414.79,0.0,0.13091,0.00022,4.4424]
[1777859785425,45.72,79401.38,0.0,0.12795,0.00022,4.37181]
[1777859785756,45.72,79401.38,0.0,0.12795,0.00022,4.37181]
[1777859785831,45.72,79401.38,0.0,0.12795,0.00022,4.37181]
[1777859786020,45.71,79401.38,0.0,0.12793,0.00022,4.37133]
[1777859786897,45.71,79401.38,0.0,0.12793,0.00022,4.37133]
[1777859786969,45.71,79401.38,0.0,0.12793,0.00022,4.37133]
[1777859787025,45.71,79401.38,0.0,0.12793,0.00022,4.37133]
[1777859787094,45.71,79401.38,0.0,0.12793,0.00022,4.37133]
[1777859787169,45.71,79386.8,0.0,0.12476,0.00022,4.29487]
[1777859787952,45.71,79386.8,0.0,0.12476,0.00022,4.29487]
[1777859788109,45.71,79386.8,0.0,0.12476,0.00022,4.29487]
[1777859788352,45.71,79386.8,0.0,0.12476,0.00022,4.29487]
[1777859788452,45.71,79386.8,0.0,0.12476,0.00022,4.29487]
[1777859788528,45.71,79360.63,0.0,0.11917,0.00021,4.15748]
[1777859789986,45.7,79356.75,0.0,0.11833,0.00021,4.1364]
[1777859790993,45.69,79352.97,0.0,0.11753,0.00021,4.11639]
[1777859792379,45.69,79352.97,0.0,0.11753,0.00021,4.11639]
[1777859792418,45.69,79352.97,0.0,0.11753,0.00021,4.11639]
[1777859792480,45.69,79347.53,0.0,0.11605,0.00021,4.07374]
[1777859792870,45.69,79347.53,0.0,0.11605,0.00021,4.07374]
[1777859793807,45.69,79347.53,0.0,0.11605,0.00021,4.07374]
[1777859794014,45.69,79330.22,0.0,0.11253,0.0002,3.98445]
[1777859795021,45.69,79314.75,0.0,0.10946,0.0002,3.90551]
[1777859795988,45.69,79314.75,0.0,0.10946,0.0002,3.90551]
[1777859796089,45.68,79306.77,0.0,0.10787,0.00019,3.86431]
[1777859797607,45.68,79306.77,0.0,0.10785,0.00019,3.86373]
[1777859797647,45.68,79306.77,0.0,0.10785,0.00019,3.86373]
[1777859798045,45.67,79309.81,0.0,0.10842,0.0002,3.87857]
[1777859799162,45.67,79309.81,0.0,0.10842,0.0002,3.87857]
[1777859799196,45.67,79309.81,0.0,0.10842,0.0002,3.87857]
[1777859799519,45.67,79309.81,0.0,0.10842,0.0002,3.87857]
[1777859799565,45.67,79309.81,0.0,0.10842,0.0002,3.87857]
[1777859799573,45.67,79307.38,0.0,0.10792,0.00019,3.86551]
[1777859799672,45.67,79307.38,0.0,0.10792,0.00019,3.86551]
[1777859800402,45.67,79307.38,0.0,0.10792,0.00019,3.86551]
[1777859800751,45.66,79306.99,0.0,0.10783,0.00019,3.86318]
[1777859801882,45.66,79306.99,0.0,0.10783,0.00019,3.86318]
[1777859802061,45.66,79306.99,0.0,0.10783,0.00019,3.86318]
[1777859802103,45.66,79312.26,0.0,0.10886,0.0002,3.88996]
[1777859803103,45.66,79312.26,0.0,0.10886,0.0002,3.88996]
[1777859803138,45.66,79312.26,0.0,0.10886,0.0002,3.88996]
[1777859803533,45.66,79311.09,0.0,0.10858,0.0002,3.88291]
[1777859804520,45.66,79306.83,0.0,0.10775,0.00019,3.86128]
[1777859805112,45.66,79306.83,0.0,0.10775,0.00019,3.86128]
[1777859805487,45.66,79306.83,0.0,0.10775,0.00019,3.86128]
[1777859805477,45.65,79306.46,0.0,0.10766,0.00019,3.85883]
[1777859806408,45.65,79322.95,0.0,0.11088,0.0002,3.94226]
[1777859806617,45.65,79322.95,0.0,0.11088,0.0002,3.94226]
[1777859807354,45.64,79326.26,0.0,0.11152,0.0002,3.95877]
[1777859807921,45.64,79326.26,0.0,0.11152,0.0002,3.95877]
[1777859808568,45.64,79326.26,0.0,0.11152,0.0002,3.95877]
[1777859810129,45.63,79337.43,0.0,0.11371,0.0002,4.01467]
[1777859812980,45.63,79335.14,0.0,0.11321,0.0002,4.0019]
[1777859813801,45.63,79336.16,0.0,0.11341,0.0002,4.00714]
[1777859814157,45.62,79328.81,0.0,0.1119,0.0002,3.96845]
[1777859815164,45.62,79323.92,0.0,0.11092,0.0002,3.94341]
[1777859815771,45.62,79323.92,0.0,0.11092,0.0002,3.94341]
[1777859816175,45.61,79327.63,0.0,0.11163,0.0002,3.96155]
[1777859817502,45.61,79327.63,0.0,0.11163,0.0002,3.96155]
[1777859818482,45.61,79327.88,0.0,0.11166,0.0002,3.9624]
[1777859821412,45.6,79328.06,0.0,0.11166,0.0002,3.96244]
[1777859821584,45.6,79329.78,0.0,0.11199,0.0002,3.97083]
[1777859822154,45.6,79329.78,0.0,0.11199,0.0002,3.97083]
[1777859822558,45.59,79342.24,0.0,0.11447,0.0002,4.03404]
[1777859823554,45.59,79342.24,0.0,0.11447,0.0002,4.03404]
[1777859823548,45.59,79353.35,0.0,0.11673,0.00021,4.09093]
[1777859824356,45.59,79353.35,0.0,0.11673,0.00021,4.09093]
[1777859824440,45.59,79353.35,0.0,0.11673,0.00021,4.09093]
[1777859824583,45.58,79373.15,0.0,0.12084,0.00021,4.19328]
[1777859826257,45.58,79373.15,0.0,0.12084,0.00021,4.19328]
[1777859826465,45.58,79410.76,0.0,0.12897,0.00022,4.39051]
[1777859826775,45.58,79410.76,0.0,0.12897,0.00022,4.39051]
[1777859826787,45.58,79410.76,0.0,0.12897,0.00022,4.39051]
[1777859827129,45.58,79410.76,0.0,0.12897,0.00022,4.39051]
[1777859827138,45.58,79410.76,0.0,0.12897,0.00022,4.39051]
[1777859827424,45.58,79423.0,0.0,0.13169,0.00022,4.45495]
[1777859828205,45.58,79423.0,0.0,0.13169,0.00022,4.45495]
[1777859828257,45.58,79423.0,0.0,0.13169,0.00022,4.45495]
[1777859829386,45.57,79430.05,0.0,0.13325,0.00023,4.49164]
[1777859830121,45.57,79430.05,0.0,0.13325,0.00023,4.49164]
[1777859831281,45.58,79438.27,0.0,0.13512,0.00023,4.53541]
[1777859832230,45.58,79438.27,0.0,0.13512,0.00023,4.53541]
[1777859832311,45.58,79442.15,0.0,0.13601,0.00023,4.55603]
[1777859833334,45.58,79442.15,0.0,0.13601,0.00023,4.55603]
[1777859833369,45.58,79438.79,0.0,0.13524,0.00023,4.53818]
[1777859833842,45.58,79438.79,0.0,0.13524,0.00023,4.53818]
[1777859833964,45.58,79438.79,0.0,0.13524,0.00023,4.53818]
[1777859834487,45.58,79438.79,0.0,0.13524,0.00023,4.53818]
[1777859834550,45.58,79438.47,0.0,0.13516,0.00023,4.53643]
[1777859834815,45.58,79438.47,0.0,0.13516,0.00023,4.53643]
[1777859834944,45.58,79438.47,0.0,0.13516,0.00023,4.53643]
[1777859834959,45.58,79438.47,0.0,0.13516,0.00023,4.53643]
[1777859835445,45.58,79464.79,0.0,0.14127,0.00024,4.67663]
[1777859836632,45.58,79464.79,0.0,0.14127,0.00024,4.67676]
[1777859837325,45.58,79480.24,0.0,0.14494,0.00024,4.7593]
[1777859839569,45.58,79478.59,0.0,0.14453,0.00024,4.75032]
[1777859839585,45.58,79478.59,0.0,0.14453,0.00024,4.75032]
[1777859839996,45.58,79479.69,0.0,0.1448,0.00024,4.7562]
[1777859840172,45.58,79479.69,0.0,0.1448,0.00024,4.7562]
[1777859840207,45.58,79479.69,0.0,0.1448,0.00024,4.7562]
[1777859840346,45.58,79485.05,0.0,0.14609,0.00024,4.78495]
[1777859841353,45.58,79478.8,0.0,0.14459,0.00024,4.75157]
[1777859842360,45.58,79468.22,0.0,0.14207,0.00024,4.69493]
[1777859844317,45.58,79471.26,0.0,0.14279,0.00024,4.71113]
[1777859844344,45.58,79471.26,0.0,0.14279,0.00024,4.71113]
[1777859844348,45.58,79471.26,0.0,0.14279,0.00024,4.71113]
[1777859844415,45.58,79473.39,0.0,0.1433,0.00024,4.72255]
[1777859846448,45.58,79473.39,0.0,0.1433,0.00024,4.72257]
[1777859846558,45.58,79488.82,0.0,0.147,0.00024,4.80515]
[1777859848403,45.58,79497.21,0.0,0.14903,0.00024,4.85006]
[1777859850417,45.57,79492.5,0.0,0.14787,0.00024,4.82453]
[1777859851300,45.57,79492.5,0.0,0.14787,0.00024,4.82453]
[1777859851320,45.57,79492.5,0.0,0.14787,0.00024,4.82453]
[1777859851339,45.57,79492.5,0.0,0.14787,0.00024,4.82453]
[1777859851459,45.57,79492.5,0.0,0.14787,0.00024,4.82453]
[1777859851613,45.57,79492.5,0.0,0.14787,0.00024,4.82453]
[1777859851619,45.63,79488.98,0.0,0.14697,0.00024,4.79802]
[1777859853564,45.63,79488.04,0.0,0.14674,0.00024,4.79299]
[1777859853583,45.63,79488.04,0.0,0.14674,0.00024,4.79299]
[1777859853601,45.63,79488.04,0.0,0.14674,0.00024,4.79299]
[1777859853612,45.63,79458.48,0.0,0.13974,0.00023,4.63548]
[1777859854152,45.63,79458.48,0.0,0.13974,0.00023,4.63548]
[1777859855430,45.63,79458.48,0.0,0.13975,0.00023,4.63572]
[1777859855461,45.63,79458.48,0.0,0.13975,0.00023,4.63572]
[1777859855468,45.63,79458.48,0.0,0.13975,0.00023,4.63572]
[1777859855529,45.64,79462.53,0.0,0.14072,0.00023,4.65787]
[1777859857209,45.64,79462.53,0.0,0.14072,0.00023,4.65787]
[1777859857525,45.64,79462.53,0.0,0.14072,0.00023,4.65787]
[1777859858206,45.64,79465.44,0.0,0.14143,0.00024,4.6739]
[1777859858280,45.64,79465.44,0.0,0.14143,0.00024,4.6739]
[1777859859200,45.64,79465.44,0.0,0.14143,0.00024,4.6739]
[1777859859429,45.64,79465.44,0.0,0.14143,0.00024,4.6739]
[1777859859529,45.64,79460.3,0.0,0.14023,0.00023,4.64674]
[1777859861494,45.65,79456.62,0.0,0.1394,0.00023,4.62765]
[1777859862676,45.65,79455.88,0.0,0.13922,0.00023,4.62371]
[1777859863158,45.65,79455.88,0.0,0.13922,0.00023,4.62371]
[1777859863189,45.65,79455.88,0.0,0.13922,0.00023,4.62371]
[1777859863214,45.65,79455.88,0.0,0.13922,0.00023,4.62371]
[1777859863508,45.65,79447.6,0.0,0.13733,0.00023,4.58024]
[1777859864298,45.65,79447.6,0.0,0.13733,0.00023,4.58024]
[1777859864344,45.65,79447.6,0.0,0.13733,0.00023,4.58024]
[1777859864564,45.65,79434.4,0.0,0.13432,0.00023,4.51053]
[1777859866547,45.66,79419.51,0.0,0.13101,0.00022,4.43274]
[1777859869287,45.67,79420.8,0.0,0.13132,0.00022,4.44014]
[1777859869311,45.67,79420.8,0.0,0.13132,0.00022,4.44014]
[1777859869618,45.67,79420.8,0.0,0.13132,0.00022,4.44014]
[1777859869592,45.67,79424.12,0.0,0.13209,0.00022,4.45826]
[1777859869798,45.67,79424.12,0.0,0.13209,0.00022,4.45826]
[1777859870290,45.67,79424.12,0.0,0.13209,0.00022,4.45826]
[1777859870615,45.67,79424.12,0.0,0.13209,0.00022,4.45826]
[1777859870804,45.68,79425.4,0.0,0.1324,0.00023,4.46559]
[1777859871390,45.68,79425.4,0.0,0.1324,0.00023,4.46559]
[1777859871590,45.68,79467.05,0.0,0.142,0.00024,4.68675]
[1777859872413,45.68,79467.05,0.0,0.142,0.00024,4.68675]
[1777859872572,45.68,79467.05,0.0,0.14201,0.00024,4.68707]
[1777859873273,45.68,79467.05,0.0,0.14201,0.00024,4.68707]
[1777859873578,45.68,79479.93,0.0,0.14507,0.00024,4.75558]
[1777859873930,45.68,79479.93,0.0,0.14507,0.00024,4.75558]
[1777859874204,45.68,79479.93,0.0,0.14507,0.00024,4.75558]
[1777859874542,45.68,79479.93,0.0,0.14507,0.00024,4.75558]
[1777859874584,45.68,79485.07,0.0,0.1463,0.00024,4.78303]
[1777859874796,45.68,79485.07,0.0,0.1463,0.00024,4.78303]
[1777859874971,45.68,79485.07,0.0,0.1463,0.00024,4.78303]
[1777859875505,45.68,79485.07,0.0,0.1463,0.00024,4.78303]
[1777859875592,45.68,79497.24,0.0,0.14928,0.00024,4.84873]
[1777859876599,45.68,79512.48,0.0,0.15302,0.00025,4.93031]
[1777859878283,45.68,79514.06,0.0,0.15343,0.00025,4.93901]
[1777859878489,45.68,79514.06,0.0,0.15343,0.00025,4.93901]
[1777859879693,45.69,79515.02,0.0,0.15369,0.00025,4.94461]
[1777859880306,45.69,79515.02,0.0,0.15369,0.00025,4.94461]
[1777859880320,45.69,79515.02,0.0,0.15369,0.00025,4.94461]
[1777859880632,45.69,79515.02,0.0,0.15369,0.00025,4.94461]
[1777859880627,45.69,79515.6,0.0,0.15385,0.00025,4.94812]
[1777859881039,45.69,79515.6,0.0,0.15385,0.00025,4.94812]
[1777859881097,45.69,79515.6,0.0,0.15385,0.00025,4.94812]
[1777859881628,45.69,79515.6,0.0,0.15385,0.00025,4.94812]
[1777859881635,45.7,79521.9,0.0,0.15546,0.00025,4.98262]
[1777859882518,45.7,79521.9,0.0,0.15546,0.00025,4.98262]
[1777859882641,45.7,79536.57,0.0,0.15916,0.00025,5.06122]
[1777859883336,45.7,79536.57,0.0,0.15916,0.00025,5.06122]
[1777859883648,45.7,79541.06,0.0,0.1603,0.00026,5.08528]
[1777859884673,45.78,79548.4,0.0,0.16262,0.00026,5.13357]
[1777859885662,45.81,79553.97,0.0,0.16424,0.00026,5.16708]
[1777859886056,45.81,79553.97,0.0,0.16424,0.00026,5.16708]
[1777859886669,45.85,79556.65,0.0,0.16514,0.00026,5.18567]
[1777859887679,45.89,79559.91,0.0,0.16619,0.00026,5.20705]
[1777859888287,45.89,79559.91,0.0,0.16619,0.00026,5.20705]
[1777859888311,45.89,79559.91,0.0,0.16619,0.00026,5.20705]
[1777859888685,45.89,79551.56,0.0,0.16402,0.00026,5.16251]
[1777859889690,45.93,79546.15,0.0,0.16285,0.00026,5.13817]
[1777859889813,45.93,79546.15,0.0,0.16285,0.00026,5.13817]
[1777859890170,45.93,79546.15,0.0,0.16285,0.00026,5.13817]
[1777859890361,45.93,79546.15,0.0,0.16285,0.00026,5.13817]
[1777859890702,45.93,79546.27,0.0,0.16288,0.00026,5.13881]
[1777859890813,45.93,79546.27,0.0,0.16288,0.00026,5.13881]
[1777859893143,45.99,79545.09,0.0,0.16287,0.00026,5.13858]
[1777859896211,46.0,79546.96,0.0,0.1634,0.00026,5.1495]
[1777859896400,46.0,79546.96,0.0,0.1634,0.00026,5.1495]
[1777859896497,46.0,79546.96,0.0,0.1634,0.00026,5.1495]
[1777859896512,46.0,79546.96,0.0,0.1634,0.00026,5.1495]
[1777859896608,46.0,79543.42,0.0,0.16251,0.00026,5.13111]
[1777859896839,46.0,79543.42,0.0,0.16251,0.00026,5.13111]
[1777859897184,46.0,79543.42,0.0,0.16251,0.00026,5.13111]
[1777859897220,46.0,79543.42,0.0,0.16251,0.00026,5.13111]
[1777859897229,46.0,79543.42,0.0,0.16251,0.00026,5.13111]
[1777859897275,46.0,79543.42,0.0,0.16251,0.00026,5.13111]
[1777859897719,46.01,79551.29,0.0,0.16456,0.00026,5.17348]
[1777859897953,46.01,79551.29,0.0,0.16456,0.00026,5.17348]
[1777859897991,46.01,79551.29,0.0,0.16456,0.00026,5.17348]
[1777859898057,46.01,79556.31,0.0,0.16586,0.00026,5.20019]
[1777859899637,46.01,79556.31,0.0,0.16586,0.00026,5.20019]
[1777859899679,46.01,79556.31,0.0,0.16586,0.00026,5.20019]
[1777859899690,46.09,79553.47,0.0,0.16557,0.00026,5.19418]
[1777859900160,46.09,79553.47,0.0,0.16557,0.00026,5.19418]
[1777859900261,46.09,79543.03,0.0,0.16289,0.00026,5.13872]
[1777859901302,46.09,79543.03,0.0,0.16289,0.00026,5.13872]
[1777859901342,46.09,79543.03,0.0,0.16289,0.00026,5.13872]
[1777859901403,46.09,79538.47,0.0,0.16173,0.00025,5.11466]
[1777859902457,46.09,79547.5,0.0,0.16405,0.00026,5.16283]
[1777859902903,46.09,79547.5,0.0,0.16405,0.00026,5.16283]
[1777859903326,46.09,79536.43,0.0,0.16123,0.00025,5.10416]
[1777859904592,46.13,79539.98,0.0,0.16231,0.00026,5.12677]
[1777859905443,46.13,79539.98,0.0,0.16231,0.00026,5.12677]
[1777859905514,46.13,79543.5,0.0,0.16321,0.00026,5.14545]
[1777859906433,46.13,79543.5,0.0,0.16321,0.00026,5.14545]
[1777859906525,46.13,79543.5,0.0,0.16321,0.00026,5.14545]
[1777859906569,46.13,79543.5,0.0,0.16321,0.00026,5.14545]
[1777859906648,46.13,79543.5,0.0,0.16321,0.00026,5.14545]
[1777859906677,46.16,79547.25,0.0,0.16434,0.00026,5.16876]
[1777859907299,46.16,79547.25,0.0,0.16434,0.00026,5.16876]
[1777859907676,46.17,79538.2,0.0,0.1621,0.00025,5.12218]
[1777859908633,46.17,79538.2,0.0,0.1621,0.00025,5.12218]
[1777859908731,46.19,79535.99,0.0,0.16162,0.00025,5.11219]
[1777859909061,46.19,79535.99,0.0,0.16162,0.00025,5.11219]
[1777859909068,46.19,79535.99,0.0,0.16162,0.00025,5.11219]
[1777859909132,46.19,79535.99,0.0,0.16162,0.00025,5.11219]
[1777859909580,46.19,79535.99,0.0,0.16162,0.00025,5.11219]
[1777859909655,46.22,79537.33,0.0,0.16213,0.00025,5.12286]
[1777859910112,46.22,79537.33,0.0,0.16213,0.00025,5.12286]
[1777859910500,46.22,79541.38,0.0,0.16316,0.00026,5.14432]
[1777859911097,46.22,79541.38,0.0,0.16316,0.00026,5.14432]
[1777859911594,46.22,79541.38,0.0,0.16316,0.00026,5.14432]
[1777859911613,46.22,79541.38,0.0,0.16316,0.00026,5.14432]
[1777859911676,46.25,79545.78,0.0,0.1641,0.00026,5.15657]
[1777859912076,46.25,79545.78,0.0,0.1641,0.00026,5.15657]
[1777859912565,46.26,79551.83,0.0,0.16571,0.00026,5.18969]
[1777859913963,46.26,79555.36,0.0,0.16664,0.00026,5.20863]
[1777859917192,46.33,79552.5,0.0,0.16627,0.00026,5.20114]
[1777859918541,46.36,79548.98,0.0,0.16549,0.00026,5.18503]
[1777859921214,46.37,79549.04,0.0,0.16556,0.00026,5.18638]
[1777859921315,46.38,79550.03,0.0,0.16587,0.00026,5.19274]
[1777859923539,46.43,79548.91,0.0,0.16583,0.00026,5.19201]
[1777859923584,46.43,79548.91,0.0,0.16583,0.00026,5.19201]
[1777859925277,46.45,79550.32,0.0,0.16632,0.00026,5.20199]
[1777859925453,46.45,79550.32,0.0,0.16632,0.00026,5.20199]
[1777859925607,46.45,79550.32,0.0,0.16632,0.00026,5.20199]
[1777859925708,46.49,79549.5,0.0,0.16635,0.00026,5.20253]
[1777859925908,46.49,79549.5,0.0,0.16635,0.00026,5.20253]
[1777859926481,46.49,79549.5,0.0,0.16635,0.00026,5.20253]
[1777859927413,46.49,79546.77,0.0,0.16565,0.00026,5.18816]
[1777859927460,46.49,79546.77,0.0,0.16565,0.00026,5.18816]
[1777859927484,46.49,79546.77,0.0,0.16565,0.00026,5.18816]
[1777859927492,46.49,79546.77,0.0,0.16565,0.00026,5.18816]
[1777859927618,46.57,79539.7,0.0,0.16422,0.00025,5.15866]
[1777859929333,46.57,79539.7,0.0,0.16422,0.00025,5.15866]
[1777859929436,46.57,79539.7,0.0,0.16422,0.00025,5.15866]
[1777859929665,46.57,79539.7,0.0,0.16422,0.00025,5.15866]
[1777859929760,46.59,79545.36,0.0,0.1658,0.00026,5.1912]
[1777859931321,46.59,79545.55,0.0,0.16585,0.00026,5.19219]
[1777859931359,46.59,79545.55,0.0,0.16585,0.00026,5.19219]
[1777859931592,46.59,79545.55,0.0,0.16585,0.00026,5.19219]
[1777859931634,46.66,79546.13,0.0,0.16634,0.00026,5.20206]
[1777859932642,46.67,79550.02,0.0,0.16743,0.00026,5.22434]
[1777859933668,46.67,79544.73,0.0,0.16607,0.00026,5.1966]
[1777859937489,46.73,79546.32,0.0,0.16679,0.00026,5.21117]
[1777859937538,46.75,79545.93,0.0,0.16679,0.00026,5.2111]
[1777859940418,46.77,79540.02,0.0,0.16538,0.00025,5.18233]
[1777859943221,46.83,79542.91,0.0,0.16641,0.00026,5.20318]
[1777859943262,46.83,79542.91,0.0,0.16641,0.00026,5.20318]
[1777859943339,46.83,79542.91,0.0,0.16641,0.00026,5.20318]
[1777859943444,46.83,79542.91,0.0,0.16641,0.00026,5.20318]
[1777859943706,46.83,79542.91,0.0,0.16641,0.00026,5.20318]
[1777859943470,46.84,79553.34,0.0,0.16915,0.00026,5.25902]
[1777859943871,46.84,79553.34,0.0,0.16915,0.00026,5.25902]
[1777859944185,46.84,79553.34,0.0,0.16915,0.00026,5.25902]
[1777859944205,46.84,79553.34,0.0,0.16915,0.00026,5.25902]
[1777859944377,46.84,79553.34,0.0,0.16915,0.00026,5.25902]
[1777859944478,46.84,79586.2,0.0,0.17779,0.00027,5.4306]
[1777859945714,46.84,79588.47,0.0,0.17839,0.00027,5.44237]
[1777859946026,46.84,79588.47,0.0,0.17839,0.00027,5.44237]
[1777859946041,46.84,79588.47,0.0,0.17839,0.00027,5.44237]
[1777859946084,46.84,79588.47,0.0,0.17839,0.00027,5.44237]
[1777859946133,46.84,79588.47,0.0,0.17839,0.00027,5.44237]
[1777859946695,46.84,79585.67,0.0,0.17764,0.00027,5.4278]
[1777859947528,46.84,79585.67,0.0,0.17764,0.00027,5.4278]
[1777859947609,46.84,79580.1,0.0,0.17616,0.00026,5.3988]
[1777859948956,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949109,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949170,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949543,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949562,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949572,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949633,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949734,46.85,79578.39,0.0,0.17576,0.00026,5.39086]
[1777859949705,46.88,79569.39,0.0,0.17351,0.00026,5.34637]
[1777859950022,46.88,79569.39,0.0,0.17351,0.00026,5.34637]
[1777859950606,46.88,79559.02,0.0,0.17081,0.00026,5.29231]
[1777859951266,46.88,79559.02,0.0,0.17081,0.00026,5.29231]
[1777859951918,46.92,79558.69,0.0,0.17094,0.00026,5.29491]
[1777859952490,46.92,79558.69,0.0,0.17094,0.00026,5.29491]
[1777859952513,46.92,79558.69,0.0,0.17094,0.00026,5.29491]
[1777859952523,46.92,79558.69,0.0,0.17094,0.00026,5.29491]
[1777859952739,46.93,79565.8,0.0,0.17288,0.00026,5.33362]
[1777859953140,46.93,79565.8,0.0,0.17288,0.00026,5.33362]
[1777859953165,46.93,79565.8,0.0,0.17288,0.00026,5.33362]
[1777859953420,46.93,79565.8,0.0,0.17288,0.00026,5.33362]
[1777859953477,46.93,79565.8,0.0,0.17288,0.00026,5.33362]
[1777859953660,46.93,79565.8,0.0,0.17288,0.00026,5.33362]
[1777859953728,46.93,79579.3,0.0,0.17643,0.00026,5.40391]
[1777859954735,46.93,79579.3,0.0,0.17643,0.00026,5.40391]
[1777859954737,46.93,79586.7,0.0,0.1784,0.00027,5.44238]
[1777859955383,46.93,79586.7,0.0,0.1784,0.00027,5.44238]
[1777859955407,46.93,79586.7,0.0,0.1784,0.00027,5.44238]
[1777859955421,46.93,79586.7,0.0,0.1784,0.00027,5.44238]
[1777859955924,46.93,79586.13,0.0,0.17825,0.00027,5.43942]
[1777859957426,46.94,79586.13,0.0,0.17825,0.00027,5.43955]
[1777859957768,46.94,79586.13,0.0,0.17825,0.00027,5.43955]
[1777859959292,46.94,79588.71,0.0,0.17895,0.00027,5.45308]
[1777859959355,46.94,79588.71,0.0,0.17895,0.00027,5.45308]
[1777859959580,46.94,79588.71,0.0,0.17895,0.00027,5.45308]
[1777859959788,46.94,79590.95,0.0,0.17957,0.00027,5.46504]
[1777859960725,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859960856,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859961005,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859961125,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859961154,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859961266,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859961347,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859961579,46.94,79600.51,0.0,0.18214,0.00027,5.51462]
[1777859961649,46.94,79618.68,0.0,0.18708,0.00027,5.60855]
[1777859961863,46.94,79618.68,0.0,0.18708,0.00027,5.60855]
[1777859962534,46.95,79632.69,0.0,0.19098,0.00028,5.68127]
[1777859963959,46.94,79632.69,0.0,0.19097,0.00028,5.681]
[1777859965617,46.94,79633.89,0.0,0.19128,0.00028,5.68685]
[1777859965621,46.94,79637.96,0.0,0.1924,0.00028,5.70745]
[1777859966128,46.94,79637.96,0.0,0.1924,0.00028,5.70745]
[1777859967111,46.95,79637.96,0.0,0.19247,0.00028,5.70868]
[1777859967324,46.95,79637.96,0.0,0.19247,0.00028,5.70868]
[1777859967348,46.95,79637.96,0.0,0.19247,0.00028,5.70868]
[1777859967359,46.95,79637.96,0.0,0.19247,0.00028,5.70868]
[1777859967361,46.95,79637.96,0.0,0.19247,0.00028,5.70868]
[1777859967416,46.95,79648.77,0.0,0.19548,0.00028,5.76379]
[1777859971235,47.0,79650.04,0.0,0.19609,0.00028,5.7747]
[1777859971443,47.0,79650.04,0.0,0.19609,0.00028,5.7747]
[1777859971773,47.01,79662.02,0.0,0.19923,0.00028,5.8232]
[1777859972027,47.01,79662.02,0.0,0.19923,0.00028,5.8232]
[1777859972030,47.01,79662.02,0.0,0.19923,0.00028,5.8232]
[1777859972091,47.01,79662.02,0.0,0.19923,0.00028,5.8232]
[1777859972469,47.01,79670.02,0.0,0.20151,0.00029,5.86387]
[1777859973231,47.01,79670.02,0.0,0.20151,0.00029,5.86387]
[1777859973262,47.01,79670.02,0.0,0.20151,0.00029,5.86387]
[1777859973335,47.05,79673.52,0.0,0.2027,0.00029,5.88478]
[1777859974724,47.05,79673.52,0.0,0.2027,0.00029,5.88478]
[1777859974727,47.05,79673.52,0.0,0.2027,0.00029,5.88478]
[1777859974800,47.06,79678.15,0.0,0.2041,0.00029,5.90925]
[1777859975621,47.07,79671.96,0.0,0.20236,0.00029,5.87866]
[1777859976296,47.07,79671.96,0.0,0.20236,0.00029,5.87866]
[1777859976342,47.07,79671.96,0.0,0.20236,0.00029,5.87866]
[1777859977217,47.08,79669.34,0.0,0.20166,0.00029,5.86644]
[1777859977652,47.08,79669.34,0.0,0.20166,0.00029,5.86644]
[1777859977680,47.08,79669.34,0.0,0.20166,0.00029,5.86644]
[1777859977742,47.09,79673.32,0.0,0.20288,0.00029,5.88782]
[1777859977854,47.09,79673.32,0.0,0.20288,0.00029,5.88782]
[1777859977872,47.09,79673.32,0.0,0.20288,0.00029,5.88782]
[1777859978325,47.09,79673.32,0.0,0.20288,0.00029,5.88782]
[1777859978786,47.1,79689.28,0.0,0.20755,0.00029,5.96925]
[1777859979404,47.1,79689.28,0.0,0.20755,0.00029,5.96925]
[1777859979429,47.1,79689.28,0.0,0.20755,0.00029,5.96925]
[1777859979443,47.12,79700.08,0.0,0.21078,0.00029,6.02452]
[1777859980332,47.12,79700.08,0.0,0.21078,0.00029,6.02452]
[1777859980396,47.12,79700.08,0.0,0.21078,0.00029,6.02452]
[1777859980790,47.12,79700.08,0.0,0.21078,0.00029,6.02452]
[1777859980535,47.12,79703.66,0.0,0.21186,0.00029,6.04287]
[1777859980830,47.12,79703.66,0.0,0.21186,0.00029,6.04287]
[1777859981341,47.12,79703.66,0.0,0.21186,0.00029,6.04287]
[1777859981438,47.12,79703.66,0.0,0.21186,0.00029,6.04287]
[1777859981485,47.12,79703.66,0.0,0.21186,0.00029,6.04287]
[1777859981523,47.12,79703.66,0.0,0.21186,0.00029,6.04287]
[1777859981531,47.12,79703.66,0.0,0.21186,0.00029,6.04287]
[1777859981721,47.13,79719.97,0.0,0.21673,0.0003,6.12447]
[1777859982541,47.13,79732.62,0.0,0.22055,0.0003,6.1875]
[1777859983158,47.13,79732.62,0.0,0.22055,0.0003,6.1875]
[1777859983204,47.13,79732.62,0.0,0.22055,0.0003,6.1875]
[1777859983237,47.13,79732.62,0.0,0.22055,0.0003,6.1875]
[1777859983267,47.13,79732.62,0.0,0.22055,0.0003,6.1875]
[1777859983685,47.13,79728.47,0.0,0.21929,0.0003,6.16686]
[1777859984938,47.12,79727.48,0.0,0.21894,0.0003,6.16102]
[1777859985435,47.12,79727.48,0.0,0.21894,0.0003,6.16102]
[1777859985446,47.12,79727.48,0.0,0.21894,0.0003,6.16102]
[1777859985504,47.12,79727.48,0.0,0.21894,0.0003,6.16102]
[1777859985565,47.12,79727.48,0.0,0.21894,0.0003,6.16102]
[1777859985582,47.12,79727.48,0.0,0.21894,0.0003,6.16102]
[1777859985600,47.12,79727.48,0.0,0.21894,0.0003,6.16102]
[1777859985788,47.12,79731.3,0.0,0.2201,0.0003,6.18003]
[1777859986519,47.12,79731.3,0.0,0.2201,0.0003,6.18003]
[1777859986651,47.12,79731.3,0.0,0.2201,0.0003,6.18003]
[1777859986654,47.12,79731.3,0.0,0.2201,0.0003,6.18003]
[1777859986818,47.13,79743.01,0.0,0.2237,0.0003,6.23849]
[1777859987037,47.13,79743.01,0.0,0.2237,0.0003,6.23849]
[1777859987077,47.13,79743.01,0.0,0.2237,0.0003,6.23849]
[1777859987369,47.13,79743.01,0.0,0.2237,0.0003,6.23849]
[1777859987409,47.13,79743.01,0.0,0.2237,0.0003,6.23849]
[1777859987528,47.13,79743.01,0.0,0.2237,0.0003,6.23849]
[1777859987568,47.13,79743.01,0.0,0.2237,0.0003,6.23849]
[1777859987637,47.13,79748.66,0.0,0.22542,0.00031,6.26614]
[1777859988319,47.13,79748.66,0.0,0.22542,0.00031,6.26614]
[1777859988341,47.13,79748.66,0.0,0.22542,0.00031,6.26614]
[1777859988398,47.13,79748.66,0.0,0.22542,0.00031,6.26614]
[1777859988519,47.13,79737.69,0.0,0.22209,0.0003,6.21248]
[1777859989140,47.13,79737.69,0.0,0.22209,0.0003,6.21248]
[1777859989795,47.14,79733.63,0.0,0.22087,0.0003,6.19258]
[1777859990448,47.14,79733.63,0.0,0.22087,0.0003,6.19258]
[1777859990734,47.15,79737.68,0.0,0.22214,0.0003,6.21332]
[1777859993521,47.15,79737.29,0.0,0.22203,0.0003,6.21152]
[1777859993551,47.15,79737.29,0.0,0.22203,0.0003,6.21152]
[1777859993626,47.15,79737.29,0.0,0.22203,0.0003,6.21152]
[1777859993680,47.15,79737.29,0.0,0.22203,0.0003,6.21152]
[1777859994648,47.15,79737.72,0.0,0.22216,0.0003,6.21368]
[1777859994712,47.15,79737.72,0.0,0.22216,0.0003,6.21368]
[1777859994817,47.15,79728.62,0.0,0.21942,0.0003,6.16897]
[1777859994976,47.15,79728.62,0.0,0.21942,0.0003,6.16897]
[1777859995516,47.15,79728.62,0.0,0.21942,0.0003,6.16897]
[1777859995738,47.15,79728.62,0.0,0.21942,0.0003,6.16897]
[1777859995537,47.15,79751.18,0.0,0.22625,0.00031,6.27943]
[1777859996306,47.15,79751.18,0.0,0.22625,0.00031,6.27943]
[1777859996810,47.16,79754.51,0.0,0.22734,0.00031,6.29665]
[1777859997135,47.16,79754.51,0.0,0.22734,0.00031,6.29665]
[1777859997509,47.16,79754.71,0.0,0.2274,0.00031,6.29761]
[1777859998428,47.16,79754.71,0.0,0.2274,0.00031,6.29761]
[1777859998463,47.16,79754.71,0.0,0.2274,0.00031,6.29761]
[1777859998715,47.16,79748.21,0.0,0.22541,0.00031,6.26592]
[1777859999423,47.16,79748.21,0.0,0.22541,0.00031,6.26592]
[1777859999499,47.16,79748.21,0.0,0.22541,0.00031,6.26592]
[1777859999840,47.16,79755.45,0.0,0.22762,0.00031,6.30117]
[1777860000044,47.16,79755.45,0.0,0.22762,0.00031,6.30117]
[1777860000250,47.16,79755.45,0.0,0.22762,0.00031,6.30117]
[1777860000388,47.16,79755.45,0.0,0.22762,0.00031,6.30117]
[1777860000507,47.16,79755.45,0.0,0.22762,0.00031,6.30117]
[1777860000605,47.16,79755.45,0.0,0.22762,0.00031,6.30117]
[1777860000710,47.16,79755.45,0.0,0.22762,0.00031,6.30117]
[1777860000754,47.16,79775.66,0.0,0.23387,0.00031,6.39878]
[1777860001176,47.16,79775.66,0.0,0.23387,0.00031,6.39878]
[1777860001313,47.16,79775.66,0.0,0.23387,0.00031,6.39878]
[1777860001675,47.16,79775.66,0.0,0.23387,0.00031,6.39878]
[1777860001842,47.16,79815.33,0.0,0.24639,0.00032,6.58664]
[1777860002033,47.16,79815.33,0.0,0.24639,0.00032,6.58664]
[1777860002171,47.16,79815.33,0.0,0.24639,0.00032,6.58664]
[1777860002592,47.16,79815.33,0.0,0.24639,0.00032,6.58664]
[1777860002731,47.16,79815.33,0.0,0.24639,0.00032,6.58664]
[1777860002914,47.16,79851.67,0.0,0.25817,0.00033,6.75387]
[1777860003262,47.16,79851.67,0.0,0.25817,0.00033,6.75387]
[1777860003411,47.16,79851.67,0.0,0.25817,0.00033,6.75387]
[1777860003672,47.16,79851.67,0.0,0.25817,0.00033,6.75387]
[1777860003851,47.16,79858.45,0.0,0.2604,0.00033,6.78452]
[1777860004125,47.16,79858.45,0.0,0.2604,0.00033,6.78452]
[1777860004343,47.16,79858.45,0.0,0.2604,0.00033,6.78452]
[1777860004428,47.16,79858.45,0.0,0.2604,0.00033,6.78452]
[1777860004580,47.16,79858.45,0.0,0.2604,0.00033,6.78452]
[1777860004690,47.16,79853.86,0.0,0.25889,0.00033,6.76379]
[1777860004927,47.16,79853.86,0.0,0.25889,0.00033,6.76379]
[1777860005095,47.16,79853.86,0.0,0.25889,0.00033,6.76379]
[1777860005176,47.16,79853.86,0.0,0.25889,0.00033,6.76379]
[1777860005657,47.16,79853.86,0.0,0.25889,0.00033,6.76379]
[1777860005760,47.16,79852.9,0.0,0.25857,0.00033,6.75944]
[1777860006225,47.16,79852.9,0.0,0.25857,0.00033,6.75944]
[1777860006510,47.16,79852.9,0.0,0.25857,0.00033,6.75944]
[1777860006654,47.16,79852.9,0.0,0.25857,0.00033,6.75944]
[1777860006830,47.16,79850.11,0.0,0.25765,0.00033,6.74673]
[1777860007069,47.16,79850.11,0.0,0.25765,0.00033,6.74673]
[1777860007605,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860007932,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860008241,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860008489,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860008524,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860008541,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860008617,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860008698,47.16,79849.66,0.0,0.2575,0.00033,6.74468]
[1777860008801,47.16,79856.77,0.0,0.25984,0.00033,6.77686]
[1777860009279,47.16,79856.77,0.0,0.25984,0.00033,6.77686]
[1777860009804,47.16,79853.25,0.0,0.25868,0.00033,6.76092]
[1777860010250,47.16,79853.25,0.0,0.25868,0.00033,6.76092]
[1777860010268,47.16,79853.25,0.0,0.25868,0.00033,6.76092]
[1777860010628,47.16,79853.25,0.0,0.25868,0.00033,6.76092]
[1777860010684,47.16,79853.25,0.0,0.25868,0.00033,6.76092]
[1777860010783,47.16,79861.05,0.0,0.26124,0.00033,6.7961]
[1777860011854,47.16,79861.05,0.0,0.26124,0.00033,6.7961]
[1777860011840,47.16,79871.0,0.0,0.26454,0.00033,6.84063]
[1777860012683,47.16,79871.0,0.0,0.26454,0.00033,6.84063]
[1777860012750,47.16,79875.62,0.0,0.26607,0.00033,6.86116]
[1777860014081,47.16,79875.77,0.0,0.26612,0.00033,6.8618]
[1777860014341,47.16,79875.77,0.0,0.26612,0.00033,6.8618]
[1777860014402,47.16,79875.77,0.0,0.26612,0.00033,6.8618]
[1777860014561,47.16,79875.77,0.0,0.26612,0.00033,6.8618]
[1777860014715,47.16,79875.77,0.0,0.26612,0.00033,6.8618]
[1777860014776,47.16,79876.31,0.0,0.2663,0.00033,6.8642]
[1777860015078,47.16,79876.31,0.0,0.2663,0.00033,6.8642]
[1777860015132,47.16,79876.31,0.0,0.2663,0.00033,6.8642]
[1777860015825,47.16,79878.58,0.0,0.26706,0.00033,6.87426]
[1777860015894,47.16,79878.58,0.0,0.26706,0.00033,6.87426]
[1777860016476,47.16,79878.58,0.0,0.26706,0.00033,6.87426]
[1777860016679,47.16,79878.58,0.0,0.26706,0.00033,6.87426]
[1777860017833,47.17,79886.3,0.0,0.2697,0.00034,6.90897]
[1777860018897,47.14,79889.88,0.0,0.27077,0.00034,6.92301]
[1777860018980,47.14,79889.88,0.0,0.27077,0.00034,6.92301]
[1777860019118,47.14,79889.88,0.0,0.27077,0.00034,6.92301]
[1777860019222,47.14,79889.88,0.0,0.27077,0.00034,6.92301]
[1777860019272,47.14,79889.88,0.0,0.27077,0.00034,6.92301]
[1777860019711,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860019893,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860019939,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860019966,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860020092,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860020248,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860020277,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860020489,47.14,79889.96,0.0,0.2708,0.00034,6.92336]
[1777860020782,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860021097,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860021211,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860021456,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860021592,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860021771,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860021969,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860022352,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860022390,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860022800,47.12,79932.86,0.0,0.28532,0.00034,7.10596]
[1777860022772,47.11,79959.29,0.0,0.29443,0.00035,7.21383]
[1777860023318,47.11,79959.29,0.0,0.29443,0.00035,7.21383]
[1777860023561,47.11,79959.29,0.0,0.29443,0.00035,7.21383]
[1777860023773,47.06,79948.75,0.0,0.29057,0.00035,7.16877]
[1777860024224,47.06,79948.75,0.0,0.29057,0.00035,7.16877]
[1777860024341,47.06,79948.75,0.0,0.29057,0.00035,7.16877]
[1777860024777,47.06,80040.68,0.0,0.32333,0.00036,7.5234]
[1777860024916,47.06,80040.68,0.0,0.32333,0.00036,7.5234]
[1777860025027,47.06,80040.68,0.0,0.32333,0.00036,7.5234]
[1777860025137,47.06,80040.68,0.0,0.32333,0.00036,7.5234]
[1777860025434,47.06,80040.68,0.0,0.32333,0.00036,7.5234]
[1777860025798,47.06,80049.9,0.0,0.3267,0.00037,7.55626]
[1777860026159,47.06,80049.9,0.0,0.3267,0.00037,7.55626]
[1777860026232,47.06,80049.9,0.0,0.3267,0.00037,7.55626]
[1777860026837,47.06,80049.9,0.0,0.3267,0.00037,7.55626]
[1777860026877,47.1,80023.99,0.0,0.31739,0.00036,7.46378]
[1777860026937,47.1,80023.99,0.0,0.31739,0.00036,7.46378]
[1777860027037,47.1,80023.99,0.0,0.31739,0.00036,7.46378]
[1777860027538,47.1,80023.99,0.0,0.31739,0.00036,7.46378]
[1777860027597,47.1,80023.99,0.0,0.31739,0.00036,7.46378]
[1777860027815,47.1,80023.08,0.0,0.31706,0.00036,7.46042]
[1777860028402,47.1,80023.08,0.0,0.31706,0.00036,7.46042]
[1777860028496,47.1,80023.08,0.0,0.31706,0.00036,7.46042]
[1777860028819,47.1,79989.78,0.0,0.30513,0.00036,7.33424]
[1777860029405,47.1,79989.78,0.0,0.30513,0.00036,7.33424]
[1777860029833,47.04,79917.6,0.0,0.27971,0.00034,7.03712]
[1777860029969,47.04,79917.6,0.0,0.27971,0.00034,7.03712]
[1777860030122,47.04,79917.6,0.0,0.27971,0.00034,7.03712]
[1777860030238,47.04,79917.6,0.0,0.27971,0.00034,7.03712]
[1777860030425,47.04,79917.6,0.0,0.27971,0.00034,7.03712]
[1777860030840,47.03,79846.22,0.0,0.2558,0.00033,6.72107]
[1777860031122,47.03,79846.22,0.0,0.2558,0.00033,6.72107]
[1777860031232,47.03,79846.22,0.0,0.2558,0.00033,6.72107]
[1777860031390,47.03,79846.22,0.0,0.2558,0.00033,6.72107]
[1777860031418,47.03,79846.22,0.0,0.2558,0.00033,6.72107]
[1777860031491,47.03,79846.22,0.0,0.2558,0.00033,6.72107]
[1777860031846,47.03,79850.92,0.0,0.25704,0.00033,6.72908]
[1777860032853,47.03,79919.63,0.0,0.28012,0.00034,7.03249]
[1777860033264,47.03,79919.63,0.0,0.28012,0.00034,7.03249]
[1777860033340,47.03,79919.63,0.0,0.28012,0.00034,7.03249]
[1777860033562,47.03,79919.63,0.0,0.28012,0.00034,7.03249]
[1777860033878,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034176,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034352,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034411,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034541,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034699,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034765,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034898,47.03,79923.06,0.0,0.28129,0.00034,7.04702]
[1777860034869,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860034946,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860035198,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860035421,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860035545,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860035658,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860035705,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860035818,46.97,79923.18,0.0,0.28108,0.00034,7.04447]
[1777860035900,46.97,79884.63,0.0,0.26796,0.00034,6.87685]
[1777860036291,46.97,79884.63,0.0,0.26796,0.00034,6.87685]
[1777860036537,46.97,79884.63,0.0,0.26796,0.00034,6.87685]
[1777860036651,46.97,79884.63,0.0,0.26796,0.00034,6.87685]
[1777860036755,46.97,79884.63,0.0,0.26796,0.00034,6.87685]
[1777860036879,46.97,79884.63,0.0,0.26796,0.00034,6.87685]
[1777860036885,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037143,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037168,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037248,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037264,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037513,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037622,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037911,46.96,79884.83,0.0,0.268,0.00034,6.87739]
[1777860037892,46.96,79926.34,0.0,0.28211,0.00034,7.05713]
[1777860038351,46.96,79926.34,0.0,0.28211,0.00034,7.05713]
[1777860038686,46.96,79926.34,0.0,0.28211,0.00034,7.05713]
[1777860038833,46.96,79926.34,0.0,0.28211,0.00034,7.05713]
[1777860038894,46.95,79926.8,0.0,0.28224,0.00034,7.05877]
[1777860039562,46.95,79926.8,0.0,0.28224,0.00034,7.05877]
[1777860039617,46.95,79926.8,0.0,0.28224,0.00034,7.05877]
[1777860039903,46.95,79936.64,0.0,0.28563,0.00035,7.10002]
[1777860040416,46.95,79936.64,0.0,0.28563,0.00035,7.10002]
[1777860040504,46.95,79936.64,0.0,0.28563,0.00035,7.10002]
[1777860040910,46.94,79937.36,0.0,0.28585,0.00035,7.10275]
[1777860041417,46.94,79937.36,0.0,0.28585,0.00035,7.10275]
[1777860041526,46.94,79937.36,0.0,0.28585,0.00035,7.10275]
[1777860041689,46.94,79937.36,0.0,0.28585,0.00035,7.10275]
[1777860041864,46.94,79937.36,0.0,0.28585,0.00035,7.10275]
[1777860041913,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860041987,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860042457,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860042491,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860042544,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860042568,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860042641,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860042862,46.94,79871.34,0.0,0.26338,0.00033,6.81593]
[1777860042922,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860042965,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860042976,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043292,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043358,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043404,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043449,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043538,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043571,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043576,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043636,46.88,79871.34,0.0,0.26312,0.00033,6.81241]
[1777860043927,46.88,79858.29,0.0,0.25876,0.00033,6.75311]
[1777860044046,46.88,79858.29,0.0,0.25876,0.00033,6.75311]
[1777860044934,46.87,79840.74,0.0,0.25297,0.00033,6.67234]
[1777860045171,46.87,79840.74,0.0,0.25297,0.00033,6.67234]
[1777860045224,46.87,79840.74,0.0,0.25297,0.00033,6.67234]
[1777860045855,46.87,79837.8,0.0,0.25199,0.00033,6.65846]
[1777860045980,46.87,79837.8,0.0,0.25199,0.00033,6.65846]
[1777860046020,46.87,79837.8,0.0,0.25199,0.00033,6.65846]
[1777860046045,46.87,79837.8,0.0,0.25199,0.00033,6.65846]
[1777860046197,46.87,79837.8,0.0,0.25199,0.00033,6.65846]
[1777860046237,46.87,79837.8,0.0,0.25199,0.00033,6.65846]
[1777860046609,46.86,79831.54,0.0,0.24993,0.00032,6.62912]
[1777860047000,46.86,79831.54,0.0,0.24993,0.00032,6.62912]
[1777860047072,46.86,79831.54,0.0,0.24993,0.00032,6.62912]
[1777860047371,46.86,79831.54,0.0,0.24993,0.00032,6.62912]
[1777860047887,46.86,79825.08,0.0,0.24782,0.00032,6.59872]
[1777860047997,46.86,79825.08,0.0,0.24782,0.00032,6.59872]
[1777860048053,46.86,79825.08,0.0,0.24782,0.00032,6.59872]
[1777860048369,46.86,79825.08,0.0,0.24782,0.00032,6.59872]
[1777860048531,46.86,79825.08,0.0,0.24782,0.00032,6.59872]
[1777860048550,46.86,79825.08,0.0,0.24782,0.00032,6.59872]
[1777860048663,46.86,79825.08,0.0,0.24782,0.00032,6.59872]
[1777860048837,46.86,79804.87,0.0,0.24132,0.00032,6.50315]
[1777860049369,46.86,79804.87,0.0,0.24132,0.00032,6.50315]
[1777860049385,46.86,79804.87,0.0,0.24132,0.00032,6.50315]
[1777860049688,46.86,79804.87,0.0,0.24132,0.00032,6.50315]
[1777860049771,46.85,79797.82,0.0,0.23905,0.00032,6.46927]
[1777860050358,46.85,79797.82,0.0,0.23905,0.00032,6.46927]
[1777860050367,46.85,79797.82,0.0,0.23905,0.00032,6.46927]
[1777860050559,46.85,79789.69,0.0,0.23646,0.00032,6.43006]
[1777860051107,46.85,79789.69,0.0,0.23646,0.00032,6.43006]
[1777860051188,46.85,79789.69,0.0,0.23646,0.00032,6.43006]
[1777860051762,46.85,79789.69,0.0,0.23646,0.00032,6.43006]
[1777860051837,46.85,79789.03,0.0,0.23624,0.00032,6.42667]
[1777860052344,46.85,79789.03,0.0,0.23624,0.00032,6.42667]
[1777860052702,46.85,79789.03,0.0,0.23624,0.00032,6.42667]
[1777860052803,46.84,79792.23,0.0,0.23723,0.00032,6.44182]
[1777860053019,46.84,79792.23,0.0,0.23723,0.00032,6.44182]
[1777860053695,46.84,79792.23,0.0,0.23723,0.00032,6.44182]
[1777860053796,46.84,79791.38,0.0,0.23695,0.00032,6.43752]
[1777860054575,46.84,79791.38,0.0,0.23695,0.00032,6.43752]
[1777860054681,46.84,79791.38,0.0,0.23695,0.00032,6.43752]
[1777860054739,46.84,79786.95,0.0,0.23554,0.00032,6.416]
[1777860055595,46.84,79786.95,0.0,0.23554,0.00032,6.416]
[1777860055620,46.84,79786.95,0.0,0.23554,0.00032,6.416]
[1777860055626,46.84,79786.95,0.0,0.23554,0.00032,6.416]
[1777860055707,46.84,79786.95,0.0,0.23554,0.00032,6.416]
[1777860055783,46.84,79792.24,0.0,0.2372,0.00032,6.44132]
[1777860056269,46.84,79792.24,0.0,0.2372,0.00032,6.44132]
[1777860056638,46.84,79792.24,0.0,0.2372,0.00032,6.44132]
[1777860056744,46.83,79799.82,0.0,0.2396,0.00032,6.47748]
[1777860057321,46.83,79799.82,0.0,0.2396,0.00032,6.47748]
[1777860057554,46.83,79799.82,0.0,0.2396,0.00032,6.47748]
[1777860057648,46.83,79799.82,0.0,0.2396,0.00032,6.47748]
[1777860057750,46.83,79805.32,0.0,0.24134,0.00032,6.50361]
[1777860058140,46.83,79805.32,0.0,0.24134,0.00032,6.50361]
[1777860058831,46.82,79797.21,0.0,0.23868,0.00032,6.46371]
[1777860059897,46.82,79797.21,0.0,0.23868,0.00032,6.46371]
[1777860059916,46.79,79795.32,0.0,0.23797,0.00032,6.45302]
[1777860060535,46.79,79795.32,0.0,0.23797,0.00032,6.45302]
[1777860060791,46.79,79795.32,0.0,0.23797,0.00032,6.45302]
[1777860060892,46.77,79791.12,0.0,0.23654,0.00032,6.43132]
[1777860061466,46.77,79791.12,0.0,0.23654,0.00032,6.43132]
[1777860061488,46.77,79791.12,0.0,0.23654,0.00032,6.43132]
[1777860061782,46.77,79791.12,0.0,0.23654,0.00032,6.43132]
[1777860061804,46.77,79791.12,0.0,0.23654,0.00032,6.43132]
[1777860063134,46.77,79790.67,0.0,0.23639,0.00032,6.42912]
[1777860063750,46.77,79790.67,0.0,0.23639,0.00032,6.42912]
[1777860063792,46.77,79786.39,0.0,0.23504,0.00032,6.40848]
[1777860064156,46.77,79786.39,0.0,0.23504,0.00032,6.40848]
[1777860064314,46.77,79786.39,0.0,0.23504,0.00032,6.40848]
[1777860064937,46.77,79769.84,0.0,0.22986,0.00031,6.32819]
[1777860065781,46.77,79769.84,0.0,0.22986,0.00031,6.32819]
[1777860065950,46.77,79762.15,0.0,0.22745,0.00031,6.2903]
[1777860066300,46.77,79762.15,0.0,0.22745,0.00031,6.2903]
[1777860066335,46.77,79762.15,0.0,0.22745,0.00031,6.2903]
[1777860066600,46.76,79759.74,0.0,0.2267,0.00031,6.27832]
[1777860067117,46.76,79759.74,0.0,0.2267,0.00031,6.27832]
[1777860067231,46.76,79759.74,0.0,0.2267,0.00031,6.27832]
[1777860067458,46.76,79759.74,0.0,0.2267,0.00031,6.27832]
[1777860067691,46.76,79759.74,0.0,0.2267,0.00031,6.27832]
[1777860067836,46.76,79774.95,0.0,0.23142,0.00031,6.35259]
[1777860068375,46.76,79774.95,0.0,0.23142,0.00031,6.35259]
[1777860068462,46.76,79774.95,0.0,0.23142,0.00031,6.35259]
[1777860068753,46.76,79774.95,0.0,0.23142,0.00031,6.35259]
[1777860068843,46.76,79774.95,0.0,0.23142,0.00031,6.35259]
[1777860068857,46.76,79791.15,0.0,0.23651,0.00032,6.43085]
[1777860069315,46.76,79791.15,0.0,0.23651,0.00032,6.43085]
[1777860069552,46.76,79791.15,0.0,0.23651,0.00032,6.43085]
[1777860069837,46.76,79791.15,0.0,0.23651,0.00032,6.43085]
[1777860069871,46.76,79791.15,0.0,0.23651,0.00032,6.43085]
[1777860069952,46.76,79791.15,0.0,0.23651,0.00032,6.43085]
[1777860069959,46.76,79791.84,0.0,0.23671,0.00032,6.43397]
[1777860070038,46.76,79791.84,0.0,0.23671,0.00032,6.43397]
[1777860070566,46.76,79791.84,0.0,0.23671,0.00032,6.43397]
[1777860070754,46.76,79791.84,0.0,0.23671,0.00032,6.43397]
[1777860070847,46.76,79764.73,0.0,0.2282,0.00031,6.30205]
[1777860071286,46.76,79764.73,0.0,0.2282,0.00031,6.30205]
[1777860071818,46.76,79764.73,0.0,0.2282,0.00031,6.30205]
[1777860071908,46.76,79764.73,0.0,0.2282,0.00031,6.30205]
[1777860071880,46.75,79748.58,0.0,0.22319,0.00031,6.22222]
[1777860072175,46.75,79748.58,0.0,0.22319,0.00031,6.22222]
[1777860072241,46.75,79748.58,0.0,0.22319,0.00031,6.22222]
[1777860072660,46.75,79748.58,0.0,0.22319,0.00031,6.22222]
[1777860072761,46.75,79740.4,0.0,0.22067,0.0003,6.18141]
[1777860073254,46.75,79740.4,0.0,0.22067,0.0003,6.18141]
[1777860073302,46.75,79740.4,0.0,0.22067,0.0003,6.18141]
[1777860073671,46.75,79740.4,0.0,0.22067,0.0003,6.18141]
[1777860073936,46.74,79730.65,0.0,0.21769,0.0003,6.13254]
[1777860074302,46.74,79730.65,0.0,0.21769,0.0003,6.13254]
[1777860074582,46.74,79697.32,0.0,0.20773,0.00029,5.96451]
[1777860075269,46.74,79697.32,0.0,0.20773,0.00029,5.96451]
[1777860075535,46.74,79697.32,0.0,0.20773,0.00029,5.96451]
[1777860075564,46.74,79697.32,0.0,0.20773,0.00029,5.96451]
[1777860075636,46.73,79695.54,0.0,0.20718,0.00029,5.95512]
[1777860076441,46.73,79695.54,0.0,0.20718,0.00029,5.95512]
[1777860076834,46.73,79695.54,0.0,0.20718,0.00029,5.95512]
[1777860076936,46.73,79695.43,0.0,0.20713,0.00029,5.95421]
[1777860078602,46.72,79685.63,0.0,0.20422,0.00029,5.90373]
[1777860079780,46.72,79685.63,0.0,0.20422,0.00029,5.90373]
[1777860079962,46.72,79685.63,0.0,0.20422,0.00029,5.90373]
[1777860079863,46.72,79672.0,0.0,0.20025,0.00029,5.83387]
[1777860080077,46.72,79672.0,0.0,0.20025,0.00029,5.83387]
[1777860080201,46.72,79672.0,0.0,0.20025,0.00029,5.83387]
[1777860080345,46.72,79672.0,0.0,0.20025,0.00029,5.83387]
[1777860080349,46.71,79657.82,0.0,0.19618,0.00028,5.76093]
[1777860081149,46.71,79657.82,0.0,0.19618,0.00028,5.76093]
[1777860081218,46.71,79657.82,0.0,0.19618,0.00028,5.76093]
[1777860081695,46.71,79643.57,0.0,0.19214,0.00028,5.68726]
[1777860082149,46.71,79643.57,0.0,0.19214,0.00028,5.68726]
[1777860082193,46.71,79643.57,0.0,0.19214,0.00028,5.68726]
[1777860082357,46.71,79643.57,0.0,0.19214,0.00028,5.68726]
[1777860082905,46.71,79643.57,0.0,0.19214,0.00028,5.68726]
[1777860082456,46.71,79620.17,0.0,0.18562,0.00028,5.56591]
[1777860083372,46.71,79620.17,0.0,0.18562,0.00028,5.56591]
[1777860083471,46.71,79620.17,0.0,0.18562,0.00028,5.56591]
[1777860083611,46.71,79620.17,0.0,0.18562,0.00028,5.56591]
[1777860083880,46.71,79620.17,0.0,0.18562,0.00028,5.56591]
[1777860083893,46.7,79614.65,0.0,0.18408,0.00027,5.53691]
[1777860084237,46.7,79614.65,0.0,0.18408,0.00027,5.53691]
[1777860084511,46.7,79614.65,0.0,0.18408,0.00027,5.53691]
[1777860084618,46.7,79614.65,0.0,0.18408,0.00027,5.53691]
[1777860084712,46.7,79616.33,0.0,0.18453,0.00027,5.54531]
[1777860085305,46.7,79616.33,0.0,0.18453,0.00027,5.54531]
[1777860087772,46.69,79614.54,0.0,0.18399,0.00027,5.53511]
[1777860087799,46.69,79610.5,0.0,0.18286,0.00027,5.51371]
[1777860088302,46.68,79607.24,0.0,0.18196,0.00027,5.49637]
[1777860089152,46.68,79607.24,0.0,0.18196,0.00027,5.49637]
[1777860089289,46.68,79607.24,0.0,0.18196,0.00027,5.49637]
[1777860089759,46.68,79596.7,0.0,0.17908,0.00027,5.44109]
[1777860090333,46.68,79596.7,0.0,0.17908,0.00027,5.44109]
[1777860090665,46.68,79596.7,0.0,0.17908,0.00027,5.44109]
[1777860090684,46.68,79596.7,0.0,0.17908,0.00027,5.44109]
[1777860090766,46.68,79590.4,0.0,0.17737,0.00027,5.40781]
[1777860091677,46.68,79590.4,0.0,0.17737,0.00027,5.40781]
[1777860091894,46.67,79589.52,0.0,0.17678,0.00027,5.38878]
[1777860092775,46.67,79596.25,0.0,0.17857,0.00027,5.42366]
[1777860093263,46.67,79596.25,0.0,0.17857,0.00027,5.42366]
[1777860093407,46.67,79596.25,0.0,0.17857,0.00027,5.42366]
[1777860093721,46.67,79608.72,0.0,0.18193,0.00027,5.48839]
[1777860094326,46.67,79608.72,0.0,0.18193,0.00027,5.48839]
[1777860094577,46.66,79612.34,0.0,0.1829,0.00027,5.50688]
[1777860098926,46.65,79614.42,0.0,0.18341,0.00027,5.51663]
[1777860098938,46.65,79614.42,0.0,0.18341,0.00027,5.51663]
[1777860098996,46.65,79611.69,0.0,0.18265,0.00027,5.50203]
[1777860099416,46.65,79608.48,0.0,0.18175,0.00027,5.48493]
[1777860100373,46.65,79608.48,0.0,0.18175,0.00027,5.48493]
[1777860100542,46.65,79608.48,0.0,0.18175,0.00027,5.48493]
[1777860100579,46.64,79613.17,0.0,0.18301,0.00027,5.50901]
[1777860101604,46.64,79609.95,0.0,0.18211,0.00027,5.49185]
[1777860102176,46.64,79609.95,0.0,0.18211,0.00027,5.49185]
[1777860102194,46.64,79609.95,0.0,0.18211,0.00027,5.49185]
[1777860102439,46.63,79606.7,0.0,0.18121,0.00027,5.47455]
[1777860106777,46.62,79604.49,0.0,0.18055,0.00027,5.46202]
[1777860106897,46.62,79604.49,0.0,0.18055,0.00027,5.46202]
[1777860106911,46.62,79615.9,0.0,0.18365,0.00027,5.52115]
[1777860107386,46.62,79615.9,0.0,0.18365,0.00027,5.52115]
[1777860107596,46.62,79615.9,0.0,0.18365,0.00027,5.52115]
[1777860107663,46.62,79628.24,0.0,0.18703,0.00028,5.58495]
[1777860108279,46.62,79628.24,0.0,0.18703,0.00028,5.58495]
[1777860108921,46.62,79628.24,0.0,0.18703,0.00028,5.58495]
[1777860108642,46.61,79629.24,0.0,0.18729,0.00028,5.58969]
[1777860109883,46.61,79635.37,0.0,0.18897,0.00028,5.62104]
[1777860110107,46.61,79635.37,0.0,0.18897,0.00028,5.62104]
[1777860110520,46.61,79635.37,0.0,0.18897,0.00028,5.62104]
[1777860110554,46.6,79641.3,0.0,0.1906,0.00028,5.65129]
[1777860111182,46.6,79641.3,0.0,0.1906,0.00028,5.65129]
[1777860111879,46.6,79641.3,0.0,0.1906,0.00028,5.65129]
[1777860111959,46.6,79664.87,0.0,0.19726,0.00029,5.7726]
[1777860112545,46.59,79687.43,0.0,0.20377,0.00029,5.88787]
[1777860113752,46.59,79687.43,0.0,0.20377,0.00029,5.88787]
[1777860113760,46.59,79687.43,0.0,0.20377,0.00029,5.88787]
[1777860113869,46.59,79687.43,0.0,0.20377,0.00029,5.88787]
[1777860113900,46.59,79687.43,0.0,0.20377,0.00029,5.88787]
[1777860113993,46.59,79693.41,0.0,0.20549,0.00029,5.91787]
[1777860114914,46.58,79681.46,0.0,0.20197,0.00029,5.85631]
[1777860118385,46.57,79683.05,0.0,0.20237,0.00029,5.86344]
[1777860118405,46.57,79683.05,0.0,0.20237,0.00029,5.86344]
[1777860118824,46.57,79683.05,0.0,0.20237,0.00029,5.86344]
[1777860118869,46.57,79683.05,0.0,0.20237,0.00029,5.86344]
[1777860118873,46.57,79683.05,0.0,0.20237,0.00029,5.86344]
[1777860118879,46.57,79692.76,0.0,0.20519,0.00029,5.91269]
[1777860119343,46.57,79692.76,0.0,0.20519,0.00029,5.91269]
[1777860119602,46.57,79692.76,0.0,0.20519,0.00029,5.91269]
[1777860119625,46.57,79692.76,0.0,0.20519,0.00029,5.91269]
[1777860119761,46.57,79692.76,0.0,0.20519,0.00029,5.91269]
[1777860119965,46.57,79692.76,0.0,0.20519,0.00029,5.91269]
[1777860119862,46.56,79672.01,0.0,0.19913,0.00029,5.80604]
[1777860120607,46.56,79672.01,0.0,0.19913,0.00029,5.80604]
[1777860120770,46.56,79672.01,0.0,0.19913,0.00029,5.80604]
[1777860120914,46.56,79672.01,0.0,0.19913,0.00029,5.80604]
[1777860121004,46.56,79671.66,0.0,0.19901,0.00029,5.80394]
[1777860121128,46.56,79671.66,0.0,0.19901,0.00029,5.80394]
[1777860121548,46.56,79671.66,0.0,0.19901,0.00029,5.80394]
[1777860121604,46.56,79671.66,0.0,0.19901,0.00029,5.80394]
[1777860121839,46.56,79671.66,0.0,0.19901,0.00029,5.80394]
[1777860122006,46.55,79671.13,0.0,0.19884,0.00029,5.80092]
[1777860122550,46.55,79671.13,0.0,0.19884,0.00029,5.80092]
[1777860122888,46.55,79671.13,0.0,0.19884,0.00029,5.80092]
[1777860122944,46.55,79659.98,0.0,0.19562,0.00029,5.74307]
[1777860123417,46.55,79659.98,0.0,0.19562,0.00029,5.74307]
[1777860123723,46.55,79660.76,0.0,0.19582,0.00029,5.74674]
[1777860124812,46.55,79660.76,0.0,0.19582,0.00029,5.74674]
[1777860124913,46.54,79673.17,0.0,0.19937,0.00029,5.81029]
[1777860125742,46.54,79682.22,0.0,0.20197,0.00029,5.85631]
[1777860126915,46.54,79682.22,0.0,0.20197,0.00029,5.85631]
[1777860126969,46.53,79684.05,0.0,0.20248,0.00029,5.86533]
[1777860129444,46.53,79682.08,0.0,0.20186,0.00029,5.85452]
[1777860129942,46.52,79687.59,0.0,0.20345,0.00029,5.88237]
[1777860135645,46.5,79685.63,0.0,0.20277,0.00029,5.87046]
[1777860135696,46.5,79685.63,0.0,0.20277,0.00029,5.87046]
[1777860135862,46.5,79685.63,0.0,0.20277,0.00029,5.87046]
[1777860135923,46.5,79684.94,0.0,0.20255,0.00029,5.86654]
[1777860136442,46.5,79684.94,0.0,0.20255,0.00029,5.86654]
[1777860137028,46.5,79684.94,0.0,0.20255,0.00029,5.86654]
[1777860137865,46.49,79684.94,0.0,0.20252,0.00029,5.86616]
[1777860137973,46.49,79684.94,0.0,0.20252,0.00029,5.86616]
[1777860137966,46.49,79668.03,0.0,0.19761,0.00029,5.77896]
[1777860138280,46.49,79668.03,0.0,0.19761,0.00029,5.77896]
[1777860138676,46.49,79668.03,0.0,0.19761,0.00029,5.77896]
[1777860138774,46.49,79667.3,0.0,0.19738,0.00029,5.77491]
[1777860140931,46.45,79667.3,0.0,0.19723,0.00029,5.7721]
[1777860140980,46.43,79664.29,0.0,0.19622,0.00029,5.75401]
[1777860141397,46.43,79664.29,0.0,0.19622,0.00029,5.75401]
[1777860141646,46.4,79664.29,0.0,0.19607,0.00029,5.75146]
[1777860142729,46.4,79664.29,0.0,0.19607,0.00029,5.75146]
[1777860142948,46.4,79664.29,0.0,0.19607,0.00029,5.75146]
[1777860143018,46.37,79659.11,0.0,0.19445,0.00029,5.72208]
[1777860143148,46.37,79659.11,0.0,0.19445,0.00029,5.72208]
[1777860143670,46.37,79659.11,0.0,0.19445,0.00029,5.72208]
[1777860143729,46.37,79659.11,0.0,0.19445,0.00029,5.72208]
[1777860143948,46.37,79659.11,0.0,0.19445,0.00029,5.72208]
[1777860144007,46.37,79636.71,0.0,0.18809,0.00028,5.60506]
[1777860144745,46.36,79621.85,0.0,0.18394,0.00028,5.52702]
[1777860145382,46.36,79621.85,0.0,0.18394,0.00028,5.52702]
[1777860145400,46.36,79621.85,0.0,0.18394,0.00028,5.52702]
[1777860145777,46.36,79621.85,0.0,0.18394,0.00028,5.52702]
[1777860145878,46.36,79618.63,0.0,0.18304,0.00028,5.50988]
[1777860146193,46.36,79618.63,0.0,0.18304,0.00028,5.50988]
[1777860146218,46.36,79618.63,0.0,0.18304,0.00028,5.50988]
[1777860146327,46.36,79618.63,0.0,0.18304,0.00028,5.50988]
[1777860146378,46.36,79618.63,0.0,0.18304,0.00028,5.50988]
[1777860147047,46.36,79616.7,0.0,0.18249,0.00027,5.49951]
[1777860148021,46.35,79610.89,0.0,0.18088,0.00027,5.46871]
[1777860148129,46.35,79610.89,0.0,0.18088,0.00027,5.46871]
[1777860148148,46.35,79610.89,0.0,0.18088,0.00027,5.46871]
[1777860148816,46.35,79606.99,0.0,0.1798,0.00027,5.4479]
[1777860149365,46.35,79606.99,0.0,0.1798,0.00027,5.4479]
[1777860150025,46.35,79607.78,0.0,0.18,0.00027,5.45173]
[1777860151296,46.34,79607.78,0.0,0.17998,0.00027,5.45142]
[1777860151384,46.34,79607.78,0.0,0.17998,0.00027,5.45142]
[1777860151413,46.34,79607.78,0.0,0.17998,0.00027,5.45142]
[1777860151714,46.34,79605.96,0.0,0.17913,0.00027,5.42747]
[1777860152694,46.34,79605.96,0.0,0.17913,0.00027,5.42747]
[1777860153032,46.34,79605.96,0.0,0.17913,0.00027,5.42747]
[1777860152738,46.34,79590.66,0.0,0.17499,0.00027,5.34675]
[1777860153309,46.34,79590.66,0.0,0.17499,0.00027,5.34675]
[1777860153318,46.34,79590.66,0.0,0.17499,0.00027,5.34675]
[1777860153835,46.34,79590.66,0.0,0.17499,0.00027,5.34675]
[1777860153941,46.34,79579.68,0.0,0.17205,0.00027,5.2887]
[1777860154939,46.34,79579.68,0.0,0.17205,0.00027,5.2887]
[1777860155018,46.34,79572.04,0.0,0.17002,0.00026,5.24828]
[1777860155232,46.34,79572.04,0.0,0.17002,0.00026,5.24828]
[1777860155743,46.31,79572.04,0.0,0.16989,0.00026,5.24565]
[1777860156755,46.31,79564.05,0.0,0.16778,0.00026,5.20308]
[1777860158472,46.3,79562.13,0.0,0.16726,0.00026,5.19261]
[1777860158888,46.3,79562.13,0.0,0.16726,0.00026,5.19261]
[1777860158989,46.3,79559.76,0.0,0.16662,0.00026,5.17976]
[1777860160053,46.3,79556.04,0.0,0.16564,0.00026,5.15976]
[1777860163273,46.29,79554.47,0.0,0.16518,0.00026,5.15045]
[1777860163578,46.29,79554.47,0.0,0.16518,0.00026,5.15045]
[1777860163835,46.29,79554.47,0.0,0.16518,0.00026,5.15045]
[1777860164083,46.29,79554.47,0.0,0.16518,0.00026,5.15045]
[1777860165032,46.28,79524.2,0.0,0.15743,0.00025,4.98955]
[1777860165926,46.28,79524.2,0.0,0.15743,0.00025,4.98955]
[1777860166393,46.28,79525.7,0.0,0.15779,0.00025,4.99705]
[1777860166432,46.28,79525.7,0.0,0.15779,0.00025,4.99705]
[1777860166600,46.28,79525.7,0.0,0.15779,0.00025,4.99705]
[1777860167053,46.28,79525.7,0.0,0.15779,0.00025,4.99705]
[1777860166826,46.28,79525.79,0.0,0.1578,0.00025,4.99728]
[1777860167610,46.28,79525.79,0.0,0.1578,0.00025,4.99728]
[1777860168046,46.27,79533.23,0.0,0.15966,0.00025,5.0364]
[1777860168305,46.27,79533.23,0.0,0.15966,0.00025,5.0364]
[1777860169082,46.27,79533.23,0.0,0.15965,0.00025,5.03612]
[1777860169093,46.27,79533.23,0.0,0.15965,0.00025,5.03612]
[1777860169886,46.27,79533.23,0.0,0.15965,0.00025,5.03612]
[1777860169950,46.27,79541.52,0.0,0.16175,0.00026,5.07971]
[1777860170935,46.27,79541.52,0.0,0.16175,0.00026,5.07971]
[1777860170959,46.27,79541.52,0.0,0.16175,0.00026,5.07971]
[1777860171060,46.26,79547.38,0.0,0.16323,0.00026,5.11039]
[1777860171710,46.26,79547.38,0.0,0.16323,0.00026,5.11039]
[1777860171737,46.26,79547.38,0.0,0.16323,0.00026,5.11039]
[1777860171860,46.26,79547.38,0.0,0.16321,0.00026,5.11003]
[1777860173699,46.26,79546.05,0.0,0.16285,0.00026,5.1026]
[1777860173978,46.25,79549.14,0.0,0.16363,0.00026,5.11859]
[1777860175084,46.25,79549.14,0.0,0.16361,0.00026,5.11822]
[1777860175750,46.25,79549.14,0.0,0.16361,0.00026,5.11822]
[1777860175890,46.25,79551.6,0.0,0.16422,0.00026,5.13084]
[1777860177198,46.24,79553.11,0.0,0.16459,0.00026,5.13842]
[1777860177599,46.24,79553.11,0.0,0.16459,0.00026,5.13842]
[1777860177713,46.24,79553.11,0.0,0.16459,0.00026,5.13842]
[1777860177903,46.24,79556.37,0.0,0.16542,0.00026,5.15525]
[1777860178517,46.24,79556.37,0.0,0.16542,0.00026,5.15525]
[1777860178959,46.24,79556.37,0.0,0.16542,0.00026,5.15525]
[1777860178975,46.24,79555.45,0.0,0.16516,0.00026,5.14993]
[1777860179757,46.24,79555.45,0.0,0.16516,0.00026,5.14993]
[1777860179917,46.23,79555.45,0.0,0.16513,0.00026,5.1495]
[1777860180926,46.23,79562.69,0.0,0.167,0.00026,5.18741]
[1777860182037,46.22,79570.52,0.0,0.16902,0.00026,5.22838]
[1777860183859,46.22,79570.52,0.0,0.16901,0.00026,5.22806]
[1777860183957,46.22,79584.63,0.0,0.17273,0.00027,5.30232]
[1777860184529,46.22,79584.63,0.0,0.17273,0.00027,5.30232]
[1777860184590,46.22,79584.63,0.0,0.17273,0.00027,5.30232]
[1777860184860,46.22,79584.63,0.0,0.17273,0.00027,5.30232]
[1777860184990,46.22,79584.63,0.0,0.17273,0.00027,5.30232]
[1777860185068,46.21,79592.15,0.0,0.17472,0.00027,5.34163]
[1777860185906,46.21,79592.15,0.0,0.17472,0.00027,5.34163]
[1777860185975,46.21,79592.15,0.0,0.17472,0.00027,5.34163]
[1777860186070,46.17,79596.4,0.0,0.17564,0.00027,5.3597]
[1777860187651,46.12,79596.82,0.0,0.1755,0.00027,5.35718]
[1777860187975,46.12,79595.96,0.0,0.17526,0.00027,5.3523]
[1777860188502,46.12,79595.96,0.0,0.17526,0.00027,5.3523]
[1777860188981,46.09,79590.08,0.0,0.17351,0.00027,5.31796]
[1777860189205,46.09,79590.08,0.0,0.17351,0.00027,5.31796]
[1777860189272,46.09,79590.08,0.0,0.17351,0.00027,5.31796]
[1777860189987,46.09,79594.48,0.0,0.17468,0.00027,5.34099]
[1777860191212,46.06,79591.68,0.0,0.17377,0.00027,5.32321]
[1777860191978,46.06,79591.68,0.0,0.17377,0.00027,5.32321]
[1777860192055,46.05,79585.6,0.0,0.17213,0.00027,5.2907]
[1777860192878,46.05,79585.6,0.0,0.17213,0.00027,5.2907]
[1777860192915,46.05,79585.6,0.0,0.17213,0.00027,5.2907]
[1777860193020,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860193186,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860193428,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860193577,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860193586,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860193627,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860193794,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860193988,46.03,79585.6,0.0,0.172,0.00027,5.28815]
[1777860194087,46.03,79595.15,0.0,0.17455,0.00027,5.3386]
[1777860194367,46.03,79595.15,0.0,0.17455,0.00027,5.3386]
[1777860194565,46.03,79595.15,0.0,0.17455,0.00027,5.3386]
[1777860194900,46.03,79595.15,0.0,0.17455,0.00027,5.3386]
[1777860194992,46.03,79595.15,0.0,0.17455,0.00027,5.3386]
[1777860195060,46.03,79619.52,0.0,0.18119,0.00028,5.46738]
[1777860195247,46.03,79619.52,0.0,0.18119,0.00028,5.46738]
[1777860195374,46.03,79619.52,0.0,0.18119,0.00028,5.46738]
[1777860196030,46.02,79619.52,0.0,0.18117,0.00028,5.46716]
[1777860197038,46.02,79636.45,0.0,0.18587,0.00028,5.55619]
[1777860197146,46.02,79636.45,0.0,0.18587,0.00028,5.55619]
[1777860197399,46.02,79636.45,0.0,0.18587,0.00028,5.55619]
[1777860198040,46.02,79636.45,0.0,0.18587,0.00028,5.55619]
[1777860199052,46.01,79626.32,0.0,0.18299,0.00028,5.50186]
[1777860200094,46.01,79620.31,0.0,0.1813,0.00028,5.46964]
[1777860201169,46.0,79620.31,0.0,0.18128,0.00028,5.4692]
[1777860201823,46.0,79620.31,0.0,0.18128,0.00028,5.4692]
[1777860201946,46.0,79620.31,0.0,0.18128,0.00028,5.4692]
[1777860202054,46.0,79620.31,0.0,0.18128,0.00028,5.4692]
[1777860202085,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860202177,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860202182,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860202332,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860202561,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860202586,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860202772,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860203019,46.0,79662.87,0.0,0.19325,0.00029,5.69285]
[1777860203083,46.0,79663.15,0.0,0.19331,0.00029,5.69402]
[1777860203336,46.0,79663.15,0.0,0.19331,0.00029,5.69402]
[1777860204090,46.0,79698.03,0.0,0.20348,0.0003,5.87545]
[1777860204369,46.0,79698.03,0.0,0.20348,0.0003,5.87545]
[1777860205098,45.99,79698.39,0.0,0.20358,0.0003,5.87712]
[1777860205202,45.99,79698.39,0.0,0.20358,0.0003,5.87712]
[1777860205282,45.99,79698.39,0.0,0.20358,0.0003,5.87712]
[1777860206104,45.99,79705.91,0.0,0.2058,0.0003,5.91577]
[1777860206857,45.99,79705.91,0.0,0.2058,0.0003,5.91577]
[1777860207111,45.99,79684.16,0.0,0.19936,0.00029,5.80286]
[1777860207168,45.99,79684.16,0.0,0.19936,0.00029,5.80286]
[1777860207836,45.99,79684.16,0.0,0.19936,0.00029,5.80286]
[1777860208118,45.99,79674.08,0.0,0.19642,0.00029,5.75023]
[1777860209179,45.98,79676.69,0.0,0.19717,0.00029,5.76365]
[1777860209825,45.98,79676.69,0.0,0.19717,0.00029,5.76365]
[1777860209926,45.98,79685.36,0.0,0.19968,0.00029,5.80858]
[1777860210829,45.98,79685.36,0.0,0.19968,0.00029,5.80858]
[1777860210930,45.98,79686.4,0.0,0.19997,0.00029,5.81373]
[1777860211444,45.98,79686.4,0.0,0.19997,0.00029,5.81373]
[1777860211535,45.98,79686.4,0.0,0.19997,0.00029,5.81373]
[1777860211698,45.98,79686.4,0.0,0.19997,0.00029,5.81373]
[1777860212108,45.98,79679.49,0.0,0.1976,0.00029,5.76348]
[1777860212208,45.98,79679.49,0.0,0.1976,0.00029,5.76348]
[1777860212452,45.98,79679.49,0.0,0.1976,0.00029,5.76348]
[1777860212553,45.97,79656.5,0.0,0.19095,0.00029,5.64288]
[1777860213268,45.97,79656.5,0.0,0.19095,0.00029,5.64288]
[1777860213479,45.97,79656.5,0.0,0.19095,0.00029,5.64288]
[1777860213662,45.97,79656.5,0.0,0.19095,0.00029,5.64288]
[1777860214055,45.97,79656.5,0.0,0.19095,0.00029,5.64288]
[1777860213713,45.97,79649.59,0.0,0.18897,0.00028,5.60637]
[1777860214331,45.97,79649.59,0.0,0.18897,0.00028,5.60637]
[1777860214379,45.97,79645.41,0.0,0.18779,0.00028,5.58438]
[1777860215807,45.97,79645.41,0.0,0.18779,0.00028,5.58438]
[1777860215949,45.97,79645.41,0.0,0.18779,0.00028,5.58438]
[1777860216050,45.97,79643.55,0.0,0.18724,0.00028,5.57429]
[1777860216398,45.97,79643.55,0.0,0.18724,0.00028,5.57429]
[1777860217082,45.97,79636.41,0.0,0.18523,0.00028,5.53654]
[1777860218305,45.97,79628.23,0.0,0.18294,0.00028,5.49328]
[1777860219213,45.97,79623.64,0.0,0.18166,0.00028,5.469]
[1777860220268,45.97,79623.64,0.0,0.18166,0.00028,5.469]
[1777860220363,45.96,79623.51,0.0,0.18162,0.00028,5.46817]
[1777860222306,45.96,79626.57,0.0,0.18246,0.00028,5.48412]
[1777860224377,45.96,79623.51,0.0,0.1816,0.00028,5.46771]
[1777860225516,45.96,79623.51,0.0,0.1816,0.00028,5.46771]
[1777860225610,45.96,79623.51,0.0,0.1816,0.00028,5.46771]
[1777860225645,45.96,79623.51,0.0,0.1816,0.00028,5.46771]
[1777860225690,45.96,79623.51,0.0,0.1816,0.00028,5.46771]
[1777860225711,45.96,79619.98,0.0,0.18061,0.00028,5.44878]
[1777860226335,45.96,79605.73,0.0,0.1767,0.00027,5.37327]
[1777860227305,45.96,79605.73,0.0,0.1767,0.00027,5.37327]
[1777860227406,45.96,79601.42,0.0,0.17552,0.00027,5.35029]
[1777860229697,45.96,79605.03,0.0,0.1765,0.00027,5.36947]
[1777860230626,45.96,79605.03,0.0,0.1765,0.00027,5.36947]
[1777860231630,45.96,79604.48,0.0,0.17635,0.00027,5.36656]
[1777860231732,45.96,79609.88,0.0,0.17783,0.00027,5.3952]
[1777860233336,45.96,79612.54,0.0,0.17855,0.00027,5.40927]
[1777860234809,45.96,79612.39,0.0,0.17851,0.00027,5.40848]
[1777860235353,45.95,79613.28,0.0,0.17875,0.00027,5.4131]
[1777860235450,45.95,79613.28,0.0,0.17875,0.00027,5.4131]
[1777860235611,45.95,79613.28,0.0,0.17875,0.00027,5.4131]
[1777860235729,45.95,79613.28,0.0,0.17875,0.00027,5.4131]
[1777860237433,45.95,79622.86,0.0,0.18139,0.00028,5.46371]
[1777860240426,45.95,79627.02,0.0,0.18252,0.00028,5.4853]
[1777860241912,45.95,79627.02,0.0,0.18252,0.00028,5.4853]
[1777860242016,45.95,79628.31,0.0,0.18287,0.00028,5.49201]
[1777860242335,45.95,79628.31,0.0,0.18287,0.00028,5.49201]
[1777860242629,45.95,79628.31,0.0,0.18287,0.00028,5.49201]
[1777860242898,45.95,79628.31,0.0,0.18287,0.00028,5.49201]
[1777860243010,45.95,79628.31,0.0,0.18287,0.00028,5.49201]
[1777860243037,45.95,79647.24,0.0,0.18818,0.00028,5.59174]
[1777860243375,45.95,79647.24,0.0,0.18818,0.00028,5.59174]
[1777860243784,45.95,79647.24,0.0,0.18818,0.00028,5.59174]
[1777860244009,45.95,79647.24,0.0,0.18818,0.00028,5.59174]
[1777860244115,45.95,79648.39,0.0,0.1885,0.00028,5.59767]
[1777860244317,45.95,79648.39,0.0,0.1885,0.00028,5.59767]
[1777860244472,45.95,79648.39,0.0,0.1885,0.00028,5.59767]
[1777860244994,45.94,79645.57,0.0,0.18768,0.00028,5.58254]
[1777860245470,45.94,79645.57,0.0,0.18768,0.00028,5.58254]
[1777860245902,45.94,79645.57,0.0,0.18768,0.00028,5.58254]
[1777860246048,45.94,79645.57,0.0,0.18768,0.00028,5.58254]
[1777860246105,45.94,79645.57,0.0,0.18768,0.00028,5.58254]
[1777860246429,45.94,79645.2,0.0,0.18757,0.00028,5.58033]
[1777860246523,45.94,79645.2,0.0,0.18757,0.00028,5.58033]
[1777860246861,45.94,79645.2,0.0,0.18757,0.00028,5.58033]
[1777860246894,45.94,79645.2,0.0,0.18757,0.00028,5.58033]
[1777860246898,45.94,79658.56,0.0,0.19137,0.00029,5.65061]
[1777860247199,45.94,79658.56,0.0,0.19137,0.00029,5.65061]
[1777860247670,45.94,79658.56,0.0,0.19137,0.00029,5.65061]
[1777860247770,45.94,79691.55,0.0,0.20093,0.00029,5.82271]
[1777860248243,45.94,79691.55,0.0,0.20093,0.00029,5.82271]
[1777860248453,45.94,79691.55,0.0,0.20093,0.00029,5.82271]
[1777860248503,45.94,79691.55,0.0,0.20093,0.00029,5.82271]
[1777860248675,45.94,79691.55,0.0,0.20093,0.00029,5.82271]
[1777860248947,45.94,79691.55,0.0,0.20093,0.00029,5.82271]
[1777860249030,45.94,79698.24,0.0,0.20291,0.0003,5.85742]
[1777860249544,45.94,79698.24,0.0,0.20291,0.0003,5.85742]
[1777860249635,45.94,79698.24,0.0,0.20291,0.0003,5.85742]
[1777860249648,45.94,79698.24,0.0,0.20291,0.0003,5.85742]
[1777860249713,45.94,79698.24,0.0,0.20291,0.0003,5.85742]
[1777860249714,45.94,79698.24,0.0,0.20291,0.0003,5.85742]
[1777860249749,45.94,79701.59,0.0,0.2039,0.0003,5.87472]
[1777860250322,45.94,79701.59,0.0,0.2039,0.0003,5.87472]
[1777860250656,45.94,79701.59,0.0,0.2039,0.0003,5.87472]
[1777860251065,45.94,79689.92,0.0,0.20044,0.00029,5.81398]
[1777860251213,45.94,79689.92,0.0,0.20044,0.00029,5.81398]
[1777860251388,45.94,79689.92,0.0,0.20044,0.00029,5.81398]
[1777860251489,45.94,79689.92,0.0,0.20044,0.00029,5.81398]
[1777860251754,45.94,79689.92,0.0,0.20044,0.00029,5.81398]
[1777860251806,45.94,79713.43,0.0,0.20743,0.0003,5.93568]
[1777860252314,45.94,79713.43,0.0,0.20743,0.0003,5.93568]
[1777860252456,45.94,79713.43,0.0,0.20743,0.0003,5.93568]
[1777860253197,45.94,79713.43,0.0,0.20743,0.0003,5.93568]
[1777860253708,45.93,79720.88,0.0,0.20965,0.0003,5.97369]
[1777860254571,45.93,79720.88,0.0,0.20965,0.0003,5.97369]
[1777860254575,45.93,79717.28,0.0,0.20856,0.0003,5.95499]
[1777860255364,45.93,79717.28,0.0,0.20856,0.0003,5.95499]
[1777860255729,45.93,79716.21,0.0,0.20822,0.0003,5.94932]
[1777860256444,45.93,79716.21,0.0,0.20822,0.0003,5.94932]
[1777860256462,45.93,79716.21,0.0,0.20822,0.0003,5.94932]
[1777860256980,45.93,79716.21,0.0,0.20822,0.0003,5.94932]
[1777860257048,45.93,79700.07,0.0,0.20339,0.0003,5.86578]
[1777860257891,45.93,79700.07,0.0,0.20339,0.0003,5.86578]
[1777860257965,45.93,79700.07,0.0,0.20339,0.0003,5.86578]
[1777860257982,45.92,79680.46,0.0,0.19761,0.00029,5.76373]
[1777860258584,45.92,79680.46,0.0,0.19761,0.00029,5.76373]
[1777860258812,45.92,79680.46,0.0,0.19761,0.00029,5.76373]
[1777860258891,45.92,79679.01,0.0,0.19719,0.00029,5.7561]
[1777860260375,45.92,79680.96,0.0,0.19775,0.00029,5.76621]
[1777860260581,45.92,79680.96,0.0,0.19775,0.00029,5.76621]
[1777860261095,45.92,79680.82,0.0,0.19771,0.00029,5.7654]
[1777860262780,45.92,79680.82,0.0,0.19771,0.00029,5.7654]
[1777860262795,45.92,79680.82,0.0,0.19771,0.00029,5.7654]
[1777860263057,45.92,79680.82,0.0,0.19771,0.00029,5.7654]
[1777860263159,45.92,79670.61,0.0,0.19473,0.00029,5.71194]
[1777860263585,45.92,79670.61,0.0,0.19473,0.00029,5.71194]
[1777860263717,45.92,79670.61,0.0,0.19473,0.00029,5.71194]
[1777860263812,45.92,79670.61,0.0,0.19473,0.00029,5.71194]
[1777860263818,45.92,79677.55,0.0,0.19675,0.00029,5.74821]
[1777860264757,45.92,79677.55,0.0,0.19675,0.00029,5.74821]
[1777860265173,45.92,79686.67,0.0,0.19941,0.00029,5.79572]
[1777860265778,45.92,79696.89,0.0,0.20241,0.0003,5.84873]
[1777860267126,45.92,79696.89,0.0,0.20241,0.0003,5.84873]
[1777860267143,45.92,79696.89,0.0,0.20241,0.0003,5.84873]
[1777860267261,45.92,79695.0,0.0,0.20185,0.0003,5.83886]
[1777860268094,45.92,79695.0,0.0,0.20185,0.0003,5.83886]
[1777860268146,45.92,79680.05,0.0,0.19745,0.00029,5.76086]
[1777860268823,45.92,79673.63,0.0,0.19558,0.00029,5.72724]
[1777860270589,45.92,79667.17,0.0,0.19371,0.00029,5.69339]
[1777860271598,45.92,79667.17,0.0,0.19371,0.00029,5.69339]
[1777860272083,45.92,79667.17,0.0,0.19371,0.00029,5.69339]
[1777860272178,45.91,79652.67,0.0,0.1892,0.00028,5.6029]
[1777860272263,45.91,79652.67,0.0,0.1892,0.00028,5.6029]
[1777860272919,45.91,79652.67,0.0,0.1892,0.00028,5.6029]
[1777860272933,45.91,79652.67,0.0,0.1892,0.00028,5.6029]
[1777860273010,45.91,79646.08,0.0,0.18732,0.00028,5.56803]
[1777860273356,45.91,79646.08,0.0,0.18732,0.00028,5.56803]
[1777860273373,45.91,79646.08,0.0,0.18732,0.00028,5.56803]
[1777860273873,45.91,79646.08,0.0,0.18732,0.00028,5.56803]
[1777860273900,45.91,79646.08,0.0,0.18732,0.00028,5.56803]
[1777860274172,45.91,79648.99,0.0,0.18814,0.00028,5.58325]
[1777860274903,45.91,79658.19,0.0,0.19075,0.00029,5.63154]
[1777860276631,45.9,79662.93,0.0,0.19209,0.00029,5.65608]
[1777860277379,45.9,79662.93,0.0,0.19209,0.00029,5.65608]
[1777860277637,45.9,79668.27,0.0,0.19362,0.00029,5.68388]
[1777860278222,45.9,79668.27,0.0,0.19362,0.00029,5.68388]
[1777860279403,45.9,79670.63,0.0,0.19429,0.00029,5.69603]
[1777860279574,45.9,79670.63,0.0,0.19429,0.00029,5.69603]
[1777860279585,45.9,79670.63,0.0,0.19429,0.00029,5.69603]
[1777860279930,45.9,79670.63,0.0,0.19429,0.00029,5.69603]
[1777860280147,45.9,79670.63,0.0,0.19429,0.00029,5.69603]
[1777860280008,45.9,79679.16,0.0,0.19675,0.00029,5.74041]
[1777860280656,45.9,79679.16,0.0,0.19675,0.00029,5.74041]
[1777860280958,45.9,79679.16,0.0,0.19675,0.00029,5.74041]
[1777860281087,45.89,79678.62,0.0,0.19658,0.00029,5.7373]
[1777860281941,45.89,79689.27,0.0,0.19969,0.00029,5.7927]
[1777860282704,45.89,79689.27,0.0,0.19969,0.00029,5.7927]
[1777860282739,45.89,79689.27,0.0,0.19969,0.00029,5.7927]
[1777860282776,45.89,79686.94,0.0,0.19899,0.00029,5.78033]
[1777860283373,45.89,79686.94,0.0,0.19899,0.00029,5.78033]
[1777860283399,45.89,79686.94,0.0,0.19899,0.00029,5.78033]
[1777860284155,45.89,79682.91,0.0,0.19779,0.00029,5.759]
[1777860285971,45.88,79682.91,0.0,0.19778,0.00029,5.75881]
[1777860286169,45.88,79682.91,0.0,0.19778,0.00029,5.75881]
[1777860286210,45.88,79682.91,0.0,0.19778,0.00029,5.75881]
[1777860286156,45.88,79694.12,0.0,0.20107,0.0003,5.817]
[1777860286706,45.88,79712.99,0.0,0.20669,0.0003,5.91481]
[1777860288126,45.88,79712.99,0.0,0.20669,0.0003,5.91481]
[1777860288144,45.88,79712.99,0.0,0.20669,0.0003,5.91481]
[1777860288187,45.88,79722.58,0.0,0.20956,0.0003,5.96387]
[1777860288512,45.88,79722.58,0.0,0.20956,0.0003,5.96387]
[1777860289050,45.88,79722.58,0.0,0.20956,0.0003,5.96387]
[1777860289192,45.88,79722.58,0.0,0.20956,0.0003,5.96387]
[1777860289123,45.87,79726.91,0.0,0.21086,0.0003,5.98589]
[1777860289347,45.87,79726.91,0.0,0.21086,0.0003,5.98589]
[1777860289350,45.87,79726.91,0.0,0.21086,0.0003,5.98589]
[1777860289541,45.87,79726.91,0.0,0.21086,0.0003,5.98589]
[1777860289722,45.87,79726.91,0.0,0.21085,0.0003,5.9857]
[1777860290843,45.87,79726.91,0.0,0.21085,0.0003,5.9857]
[1777860290976,45.87,79726.91,0.0,0.21085,0.0003,5.9857]
[1777860291076,45.87,79753.46,0.0,0.219,0.00031,6.12106]
[1777860291227,45.87,79753.46,0.0,0.219,0.00031,6.12106]
[1777860291823,45.87,79753.46,0.0,0.219,0.00031,6.12106]
[1777860291837,45.87,79753.46,0.0,0.219,0.00031,6.12106]
[1777860291841,45.87,79753.46,0.0,0.219,0.00031,6.12106]
[1777860292159,45.87,79753.46,0.0,0.219,0.00031,6.12106]
[1777860292217,45.87,79750.24,0.0,0.21799,0.00031,6.1045]
[1777860293301,45.87,79750.24,0.0,0.21797,0.00031,6.1043]
[1777860293853,45.87,79750.24,0.0,0.21797,0.00031,6.1043]
[1777860293992,45.87,79750.24,0.0,0.21797,0.00031,6.1043]
[1777860294094,45.86,79740.65,0.0,0.215,0.00031,6.05531]
[1777860294274,45.86,79740.65,0.0,0.215,0.00031,6.05531]
[1777860294753,45.86,79740.65,0.0,0.215,0.00031,6.05531]
[1777860294842,45.86,79739.26,0.0,0.21457,0.00031,6.04807]
[1777860296658,45.86,79737.72,0.0,0.21409,0.00031,6.04006]
[1777860296984,45.86,79731.31,0.0,0.21212,0.00031,6.00712]
[1777860298229,45.86,79728.76,0.0,0.21133,0.0003,5.99388]
[1777860299574,45.86,79729.61,0.0,0.21158,0.0003,5.99809]
[1777860300109,45.85,79716.72,0.0,0.20767,0.0003,5.93161]
[1777860300723,45.85,79716.72,0.0,0.20767,0.0003,5.93161]
[1777860301921,45.85,79716.48,0.0,0.20759,0.0003,5.93025]
[1777860302197,45.85,79716.48,0.0,0.20759,0.0003,5.93025]
[1777860302218,45.85,79726.7,0.0,0.21068,0.0003,5.98287]
[1777860302617,45.85,79726.7,0.0,0.21068,0.0003,5.98287]
[1777860302925,45.85,79726.7,0.0,0.21068,0.0003,5.98287]
[1777860303195,45.85,79726.7,0.0,0.21068,0.0003,5.98287]
[1777860303026,45.85,79720.4,0.0,0.20877,0.0003,5.95038]
[1777860303735,45.85,79720.4,0.0,0.20877,0.0003,5.95038]
[1777860303851,45.85,79720.4,0.0,0.20877,0.0003,5.95038]
[1777860303945,45.85,79720.4,0.0,0.20877,0.0003,5.95038]
[1777860304042,45.85,79720.4,0.0,0.20877,0.0003,5.95038]
[1777860304061,45.85,79712.98,0.0,0.20653,0.0003,5.91204]
[1777860304297,45.85,79712.98,0.0,0.20653,0.0003,5.91204]
[1777860304820,45.85,79712.98,0.0,0.20653,0.0003,5.91204]
[1777860304922,45.85,79721.99,0.0,0.20924,0.0003,5.9584]
[1777860305950,45.85,79726.7,0.0,0.21066,0.0003,5.98247]
[1777860307902,45.85,79726.86,0.0,0.2107,0.0003,5.98322]
[1777860308003,45.85,79720.56,0.0,0.20878,0.0003,5.95072]
[1777860309980,45.85,79721.15,0.0,0.20896,0.0003,5.95372]
[1777860310835,45.84,79721.12,0.0,0.20895,0.0003,5.95352]
[1777860310879,45.84,79721.12,0.0,0.20894,0.0003,5.95341]
[1777860311885,45.84,79725.25,0.0,0.21019,0.0003,5.97454]
[1777860312632,45.84,79725.25,0.0,0.21019,0.0003,5.97454]
[1777860313005,45.84,79725.25,0.0,0.21019,0.0003,5.97454]
[1777860313217,45.84,79730.72,0.0,0.21184,0.0003,6.00249]
[1777860313761,45.84,79730.72,0.0,0.21184,0.0003,6.00249]
[1777860314012,45.84,79730.72,0.0,0.21184,0.0003,6.00249]
[1777860314098,45.84,79738.01,0.0,0.21407,0.00031,6.03975]
[1777860314940,45.84,79748.84,0.0,0.2174,0.00031,6.09487]
[1777860315258,45.84,79748.84,0.0,0.2174,0.00031,6.09487]
[1777860315978,45.84,79751.41,0.0,0.21818,0.00031,6.10776]
[1777860316563,45.84,79751.41,0.0,0.21818,0.00031,6.10776]
[1777860317031,45.84,79751.41,0.0,0.21818,0.00031,6.10776]
[1777860317106,45.84,79751.41,0.0,0.21818,0.00031,6.10776]
[1777860318043,45.83,79748.8,0.0,0.21737,0.00031,6.0944]
[1777860318144,45.83,79745.5,0.0,0.21634,0.00031,6.07741]
[1777860319220,45.83,79745.5,0.0,0.21634,0.00031,6.07741]
[1777860319944,45.83,79748.45,0.0,0.21723,0.00031,6.09209]
[1777860321446,45.83,79750.79,0.0,0.21794,0.00031,6.1038]
[1777860321508,45.83,79750.79,0.0,0.21794,0.00031,6.1038]
[1777860321521,45.83,79750.79,0.0,0.21794,0.00031,6.1038]
[1777860322151,45.82,79768.71,0.0,0.22353,0.00031,6.19439]
[1777860323242,45.82,79768.71,0.0,0.22353,0.00031,6.19439]
[1777860322968,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860323528,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860323718,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860323848,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860323863,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860324077,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860324221,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860324247,45.83,79789.62,0.0,0.23016,0.00032,6.29905]
[1777860324187,45.82,79797.03,0.0,0.23254,0.00032,6.33578]
[1777860325199,45.82,79783.02,0.0,0.22806,0.00032,6.26613]
[1777860326559,45.82,79783.02,0.0,0.22804,0.00032,6.26589]
[1777860326803,45.82,79783.02,0.0,0.22804,0.00032,6.26589]
[1777860326963,45.82,79783.02,0.0,0.22804,0.00032,6.26589]
[1777860327012,45.82,79781.29,0.0,0.22748,0.00032,6.2571]
[1777860329182,45.82,79782.12,0.0,0.22774,0.00032,6.26112]
[1777860329114,45.82,79797.68,0.0,0.23271,0.00032,6.33846]
[1777860329450,45.82,79797.68,0.0,0.23271,0.00032,6.33846]
[1777860330197,45.82,79797.68,0.0,0.23271,0.00032,6.33846]
[1777860330029,45.82,79797.76,0.0,0.23273,0.00032,6.33884]
[1777860330824,45.82,79797.76,0.0,0.23273,0.00032,6.33884]
[1777860331023,45.82,79797.76,0.0,0.23241,0.00032,6.32503]
[1777860331492,45.82,79797.76,0.0,0.23241,0.00032,6.32503]
[1777860331524,45.82,79797.76,0.0,0.23241,0.00032,6.32503]
[1777860331554,45.82,79797.76,0.0,0.23241,0.00032,6.32503]
[1777860331589,45.82,79797.76,0.0,0.23241,0.00032,6.32503]
[1777860331680,45.82,79797.76,0.0,0.23241,0.00032,6.32503]
[1777860332070,45.82,79797.76,0.0,0.23241,0.00032,6.32503]
[1777860332204,45.82,79816.5,0.0,0.23848,0.00033,6.41722]
[1777860332434,45.82,79816.5,0.0,0.23848,0.00033,6.41722]
[1777860332908,45.82,79816.5,0.0,0.23848,0.00033,6.41722]
[1777860332926,45.82,79816.5,0.0,0.23848,0.00033,6.41722]
[1777860333246,45.82,79821.09,0.0,0.23999,0.00033,6.43968]
[1777860334269,45.82,79819.67,0.0,0.23952,0.00033,6.43273]
[1777860334282,45.82,79819.67,0.0,0.23952,0.00033,6.43273]
[1777860334436,45.82,79819.67,0.0,0.23952,0.00033,6.43273]
[1777860334619,45.82,79819.67,0.0,0.23952,0.00033,6.43273]
[1777860334628,45.82,79819.67,0.0,0.23952,0.00033,6.43273]
[1777860334766,45.82,79819.67,0.0,0.23952,0.00033,6.43273]
[1777860335081,45.82,79797.35,0.0,0.23228,0.00032,6.32294]
[1777860335979,45.82,79797.35,0.0,0.23228,0.00032,6.32294]
[1777860336051,45.82,79797.35,0.0,0.23228,0.00032,6.32294]
[1777860336086,45.82,79797.35,0.0,0.23228,0.00032,6.32294]
[1777860336264,45.81,79800.51,0.0,0.23328,0.00032,6.33844]
[1777860336927,45.81,79800.51,0.0,0.23328,0.00032,6.33844]
[1777860337067,45.81,79800.51,0.0,0.23328,0.00032,6.33842]
[1777860337680,45.81,79800.51,0.0,0.23328,0.00032,6.33842]
[1777860337692,45.81,79800.51,0.0,0.23328,0.00032,6.33842]
[1777860338177,45.81,79798.79,0.0,0.23273,0.00032,6.32988]
[1777860338635,45.81,79798.79,0.0,0.23273,0.00032,6.32988]
[1777860338645,45.81,79798.79,0.0,0.23273,0.00032,6.32988]
[1777860339080,45.81,79798.79,0.0,0.23272,0.00032,6.32981]
[1777860340136,45.81,79798.79,0.0,0.23272,0.00032,6.32981]
[1777860340237,45.81,79788.22,0.0,0.22933,0.00032,6.2773]
[1777860340536,45.81,79788.22,0.0,0.22933,0.00032,6.2773]
[1777860340842,45.81,79788.22,0.0,0.22933,0.00032,6.2773]
[1777860340957,45.81,79788.22,0.0,0.22933,0.00032,6.2773]
[1777860340986,45.81,79788.22,0.0,0.22933,0.00032,6.2773]
[1777860341010,45.81,79788.22,0.0,0.22933,0.00032,6.2773]
[1777860341033,45.81,79788.22,0.0,0.22933,0.00032,6.2773]
[1777860341735,45.81,79788.07,0.0,0.22928,0.00032,6.27657]
[1777860341894,45.81,79788.07,0.0,0.22928,0.00032,6.27657]
[1777860342204,45.81,79771.1,0.0,0.22388,0.00032,6.19141]
[1777860342594,45.81,79771.1,0.0,0.22388,0.00032,6.19141]
[1777860342628,45.81,79771.1,0.0,0.22388,0.00032,6.19141]
[1777860343135,45.81,79771.1,0.0,0.22388,0.00032,6.19141]
[1777860343215,45.81,79771.1,0.0,0.22388,0.00032,6.19141]
[1777860343214,45.81,79769.99,0.0,0.22353,0.00032,6.18571]
[1777860344497,45.81,79769.99,0.0,0.22352,0.00032,6.18565]
[1777860345059,45.81,79769.99,0.0,0.22352,0.00032,6.18565]
[1777860345146,45.81,79767.32,0.0,0.22268,0.00031,6.17213]
[1777860346154,45.81,79764.59,0.0,0.22182,0.00031,6.1583]
[1777860347179,45.81,79764.59,0.0,0.22182,0.00031,6.1583]
[1777860347217,45.81,79765.03,0.0,0.22196,0.00031,6.16049]
[1777860347482,45.81,79765.03,0.0,0.22196,0.00031,6.16049]
[1777860348159,45.81,79765.03,0.0,0.22195,0.00031,6.16046]
[1777860348365,45.81,79765.03,0.0,0.22195,0.00031,6.16046]
[1777860348394,45.81,79765.03,0.0,0.22195,0.00031,6.16046]
[1777860349139,45.81,79765.03,0.0,0.22195,0.00031,6.16046]
[1777860349171,45.8,79739.16,0.0,0.21391,0.00031,6.02874]
[1777860351198,45.8,79730.25,0.0,0.21117,0.00031,5.9828]
[1777860353090,45.8,79730.25,0.0,0.21116,0.00031,5.98273]
[1777860353241,45.8,79730.29,0.0,0.21117,0.00031,5.98288]
[1777860355207,45.8,79725.41,0.0,0.20968,0.0003,5.95767]
[1777860356255,45.8,79725.41,0.0,0.20968,0.0003,5.95767]
[1777860356267,45.8,79724.67,0.0,0.20945,0.0003,5.95383]
[1777860357529,45.8,79724.67,0.0,0.20945,0.0003,5.95382]
[1777860357729,45.8,79724.67,0.0,0.20945,0.0003,5.95382]
[1777860357862,45.8,79724.67,0.0,0.20945,0.0003,5.95382]
[1777860358234,45.8,79719.49,0.0,0.20788,0.0003,5.92709]
[1777860358939,45.8,79719.49,0.0,0.20788,0.0003,5.92709]
[1777860358962,45.8,79719.49,0.0,0.20788,0.0003,5.92709]
[1777860359265,45.8,79719.49,0.0,0.20788,0.0003,5.92709]
[1777860359291,45.8,79707.73,0.0,0.20434,0.0003,5.8661]
[1777860359892,45.8,79707.73,0.0,0.20434,0.0003,5.8661]
[1777860360272,45.8,79701.54,0.0,0.20249,0.0003,5.83395]
[1777860361012,45.8,79701.54,0.0,0.20249,0.0003,5.83395]
[1777860361023,45.8,79701.54,0.0,0.20249,0.0003,5.83395]
[1777860361249,45.8,79700.95,0.0,0.20232,0.0003,5.83089]
[1777860361962,45.8,79700.95,0.0,0.20232,0.0003,5.83089]
[1777860362256,45.8,79716.61,0.0,0.20701,0.0003,5.91224]
[1777860363270,45.8,79731.57,0.0,0.21156,0.00031,5.98949]
[1777860363322,45.8,79731.57,0.0,0.21156,0.00031,5.98949]
[1777860364271,45.8,79735.96,0.0,0.2129,0.00031,6.01195]
[1777860365279,45.8,79743.89,0.0,0.21534,0.00031,6.05255]
[1777860366435,45.8,79743.73,0.0,0.21529,0.00031,6.05171]
[1777860366475,45.8,79743.73,0.0,0.21529,0.00031,6.05171]
[1777860367296,45.8,79743.73,0.0,0.21529,0.00031,6.05171]
[1777860367307,45.8,79721.47,0.0,0.20849,0.0003,5.93738]
[1777860367515,45.8,79721.47,0.0,0.20849,0.0003,5.93738]
[1777860368284,45.8,79721.47,0.0,0.20849,0.0003,5.93738]
[1777860368319,45.8,79720.32,0.0,0.20813,0.0003,5.93132]
[1777860368347,45.8,79720.32,0.0,0.20813,0.0003,5.93132]
[1777860368452,45.8,79720.32,0.0,0.20813,0.0003,5.93132]
[1777860369307,45.8,79721.47,0.0,0.20848,0.0003,5.93725]
[1777860369628,45.8,79721.47,0.0,0.20848,0.0003,5.93725]
[1777860370320,45.8,79734.95,0.0,0.21258,0.00031,6.00655]
[1777860371325,45.8,79739.16,0.0,0.21386,0.00031,6.02798]
[1777860371851,45.8,79739.16,0.0,0.21386,0.00031,6.02798]
[1777860371865,45.8,79739.16,0.0,0.21386,0.00031,6.02798]
[1777860371985,45.8,79739.16,0.0,0.21386,0.00031,6.02798]
[1777860372358,45.79,79747.78,0.0,0.21652,0.00031,6.07194]
[1777860372478,45.79,79747.78,0.0,0.21652,0.00031,6.07194]
[1777860372603,45.79,79747.78,0.0,0.21652,0.00031,6.07194]
[1777860372680,45.79,79747.78,0.0,0.21652,0.00031,6.07194]
[1777860372811,45.79,79747.78,0.0,0.21652,0.00031,6.07194]
[1777860373227,45.79,79747.78,0.0,0.21652,0.00031,6.07194]
[1777860373341,45.79,79749.72,0.0,0.21711,0.00031,6.08169]
[1777860373818,45.79,79749.72,0.0,0.21711,0.00031,6.08169]
[1777860374309,45.79,79749.72,0.0,0.21711,0.00031,6.08169]
[1777860373860,45.79,79752.01,0.0,0.21782,0.00031,6.09329]
[1777860375084,45.79,79755.68,0.0,0.21895,0.00031,6.11181]
[1777860375469,45.79,79755.68,0.0,0.21895,0.00031,6.11181]
[1777860375488,45.79,79755.68,0.0,0.21895,0.00031,6.11181]
[1777860375494,45.79,79755.68,0.0,0.21895,0.00031,6.11181]
[1777860375701,45.79,79756.38,0.0,0.21916,0.00031,6.1152]
[1777860381196,45.78,79756.4,0.0,0.21912,0.00031,6.11464]
[1777860381228,45.78,79756.4,0.0,0.21912,0.00031,6.11464]
[1777860381316,45.78,79756.4,0.0,0.21912,0.00031,6.11464]
[1777860381500,45.78,79755.71,0.0,0.2189,0.00031,6.11096]
[1777860382202,45.78,79755.71,0.0,0.2189,0.00031,6.11096]
[1777860382322,45.78,79755.71,0.0,0.2189,0.00031,6.11096]
[1777860382275,45.78,79764.87,0.0,0.22175,0.00031,6.15722]
[1777860383278,45.78,79764.87,0.0,0.22175,0.00031,6.15722]
[1777860383302,45.78,79764.87,0.0,0.22175,0.00031,6.15722]
[1777860382884,45.77,79782.41,0.0,0.22729,0.00032,6.24541]
[1777860383533,45.77,79782.41,0.0,0.22729,0.00032,6.24541]
[1777860384151,45.77,79782.41,0.0,0.22729,0.00032,6.24541]
[1777860384235,45.77,79787.69,0.0,0.22897,0.00032,6.27175]
[1777860384977,45.77,79787.69,0.0,0.22897,0.00032,6.27175]
[1777860385015,45.77,79787.69,0.0,0.22897,0.00032,6.27175]
[1777860385062,45.77,79787.69,0.0,0.22897,0.00032,6.27175]
[1777860385226,45.77,79787.69,0.0,0.22897,0.00032,6.27175]
[1777860385282,45.77,79786.85,0.0,0.2287,0.00032,6.26747]
[1777860387011,45.77,79765.79,0.0,0.222,0.00031,6.16131]
[1777860387502,45.77,79765.79,0.0,0.222,0.00031,6.16131]
[1777860390041,45.77,79766.11,0.0,0.2221,0.00031,6.16281]
[1777860390102,45.77,79768.45,0.0,0.22282,0.00031,6.17448]
[1777860391943,45.77,79768.21,0.0,0.22275,0.00031,6.17327]
[1777860392044,45.76,79767.94,0.0,0.22233,0.00031,6.15786]
[1777860392573,45.76,79767.94,0.0,0.22233,0.00031,6.15786]
[1777860392587,45.76,79768.05,0.0,0.22236,0.00031,6.15841]
[1777860394058,45.76,79763.01,0.0,0.22077,0.00031,6.13277]
[1777860397290,45.76,79757.91,0.0,0.21916,0.00031,6.10674]
[1777860398390,45.76,79757.91,0.0,0.21916,0.00031,6.10674]
[1777860399177,45.76,79757.91,0.0,0.21916,0.00031,6.10674]
[1777860399278,45.76,79751.47,0.0,0.21716,0.00031,6.07398]
[1777860399478,45.76,79751.47,0.0,0.21716,0.00031,6.07398]
[1777860399530,45.76,79751.47,0.0,0.21716,0.00031,6.07398]
[1777860400747,45.76,79759.38,0.0,0.21961,0.00031,6.1141]
[1777860401760,45.76,79762.9,0.0,0.22071,0.00031,6.13193]
[1777860404129,45.76,79760.02,0.0,0.2198,0.00031,6.1172]
[1777860407557,45.75,79762.39,0.0,0.22054,0.00031,6.12905]
[1777860408192,45.75,79762.39,0.0,0.22054,0.00031,6.12905]
[1777860408703,45.75,79757.53,0.0,0.219,0.00031,6.10419]
[1777860409333,45.75,79757.53,0.0,0.219,0.00031,6.10419]
[1777860409368,45.75,79759.33,0.0,0.21956,0.00031,6.11323]
[1777860409933,45.75,79759.33,0.0,0.21956,0.00031,6.11323]
[1777860410148,45.75,79759.33,0.0,0.21956,0.00031,6.11323]
[1777860410182,45.75,79772.54,0.0,0.22371,0.00032,6.17999]
[1777860410781,45.75,79772.54,0.0,0.22371,0.00032,6.17999]
[1777860411183,45.75,79772.54,0.0,0.22371,0.00032,6.17999]
[1777860411266,45.75,79772.54,0.0,0.22371,0.00032,6.17999]
[1777860411288,45.75,79786.14,0.0,0.22802,0.00032,6.2482]
[1777860411576,45.75,79786.14,0.0,0.22802,0.00032,6.2482]
[1777860411681,45.75,79786.14,0.0,0.22802,0.00032,6.2482]
[1777860412094,45.75,79786.14,0.0,0.22802,0.00032,6.2482]
[1777860412195,45.75,79796.48,0.0,0.23134,0.00032,6.29968]
[1777860413118,45.75,79796.48,0.0,0.23134,0.00032,6.29968]
[1777860413130,45.75,79796.48,0.0,0.23134,0.00032,6.29968]
[1777860413830,45.75,79798.72,0.0,0.23205,0.00032,6.31069]
[1777860414426,45.74,79798.6,0.0,0.232,0.00032,6.30997]
[1777860414878,45.74,79790.68,0.0,0.22945,0.00032,6.27043]
[1777860416474,45.74,79793.18,0.0,0.23025,0.00032,6.2829]
[1777860416747,45.74,79797.25,0.0,0.23156,0.00032,6.30314]
[1777860418341,45.74,79797.25,0.0,0.23156,0.00032,6.30314]
[1777860419437,45.74,79800.32,0.0,0.23255,0.00032,6.31833]
[1777860419731,45.74,79800.32,0.0,0.23255,0.00032,6.31833]
[1777860419752,45.74,79800.32,0.0,0.23255,0.00032,6.31833]
[1777860419783,45.74,79797.62,0.0,0.23167,0.00032,6.3049]
[1777860420537,45.74,79797.62,0.0,0.23167,0.00032,6.3049]
[1777860420566,45.74,79797.62,0.0,0.23167,0.00032,6.3049]
[1777860420608,45.74,79797.62,0.0,0.23167,0.00032,6.3049]
[1777860421234,45.74,79797.62,0.0,0.23167,0.00032,6.3049]
[1777860421319,45.74,79798.24,0.0,0.23187,0.00032,6.30796]
[1777860423263,45.74,79798.24,0.0,0.23187,0.00032,6.30794]
[1777860423350,45.74,79811.13,0.0,0.23604,0.00033,6.37161]
[1777860423545,45.74,79811.13,0.0,0.23604,0.00033,6.37161]
[1777860425654,45.74,79808.88,0.0,0.23531,0.00033,6.36046]
[1777860425675,45.74,79808.88,0.0,0.23531,0.00033,6.36046]
[1777860426064,45.74,79808.88,0.0,0.23531,0.00033,6.36046]
[1777860426239,45.74,79808.88,0.0,0.23531,0.00033,6.36046]
[1777860426387,45.74,79797.76,0.0,0.23171,0.00032,6.30542]
[1777860426762,45.74,79797.76,0.0,0.23171,0.00032,6.30542]
[1777860427373,45.74,79797.76,0.0,0.23171,0.00032,6.30542]
[1777860426858,45.74,79792.41,0.0,0.22998,0.00032,6.27874]
[1777860428386,45.74,79792.41,0.0,0.22998,0.00032,6.27874]
[1777860428131,45.74,79786.91,0.0,0.22822,0.00032,6.25121]
[1777860428745,45.74,79786.91,0.0,0.22822,0.00032,6.25121]
[1777860430876,45.74,79786.66,0.0,0.22814,0.00032,6.24997]
[1777860430977,45.74,79786.2,0.0,0.22799,0.00032,6.24768]
[1777860432951,45.74,79788.96,0.0,0.22887,0.00032,6.26149]
[1777860434781,45.74,79788.96,0.0,0.22887,0.00032,6.26149]
[1777860434821,45.74,79788.96,0.0,0.22887,0.00032,6.26149]
[1777860435287,45.74,79788.96,0.0,0.22887,0.00032,6.26149]
[1777860435355,45.74,79785.41,0.0,0.22774,0.00032,6.24373]
[1777860435704,45.74,79785.41,0.0,0.22774,0.00032,6.24373]
[1777860435970,45.74,79785.41,0.0,0.22774,0.00032,6.24373]
[1777860435995,45.74,79785.41,0.0,0.22774,0.00032,6.24373]
[1777860436361,45.74,79754.27,0.0,0.21791,0.00031,6.08637]
[1777860436803,45.74,79754.27,0.0,0.21791,0.00031,6.08637]
[1777860436862,45.74,79744.58,0.0,0.2149,0.00031,6.03682]
[1777860437906,45.74,79744.58,0.0,0.2149,0.00031,6.03682]
[1777860438017,45.73,79744.54,0.0,0.21487,0.00031,6.03638]
[1777860438517,45.73,79744.54,0.0,0.21487,0.00031,6.03638]
[1777860438920,45.73,79747.82,0.0,0.21587,0.00031,6.05292]
[1777860441142,45.73,79747.55,0.0,0.21578,0.00031,6.0514]
[1777860441159,45.73,79748.42,0.0,0.21604,0.00031,6.05571]
[1777860441718,45.73,79748.42,0.0,0.21604,0.00031,6.05571]
[1777860441797,45.73,79748.42,0.0,0.21604,0.00031,6.05571]
[1777860441983,45.73,79748.42,0.0,0.21604,0.00031,6.05571]
[1777860442391,45.73,79748.42,0.0,0.21604,0.00031,6.05571]
[1777860442355,45.73,79750.89,0.0,0.2168,0.00031,6.06818]
[1777860442772,45.73,79750.89,0.0,0.2168,0.00031,6.06818]
[1777860443247,45.73,79750.89,0.0,0.2168,0.00031,6.06818]
[1777860443347,45.72,79765.99,0.0,0.22152,0.00031,6.14491]
[1777860444098,45.72,79765.99,0.0,0.22152,0.00031,6.14491]
[1777860444196,45.72,79765.99,0.0,0.22152,0.00031,6.14491]
[1777860444263,45.72,79765.99,0.0,0.22152,0.00031,6.14491]
[1777860444364,45.72,79754.89,0.0,0.21803,0.00031,6.08839]
[1777860445269,45.72,79754.89,0.0,0.21803,0.00031,6.08839]
[1777860445324,45.72,79766.86,0.0,0.22177,0.00031,6.14904]
[1777860446212,45.72,79766.86,0.0,0.22177,0.00031,6.14904]
[1777860446228,45.72,79772.42,0.0,0.22352,0.00032,6.177]
[1777860447713,45.72,79771.55,0.0,0.22323,0.00032,6.17244]
[1777860448177,45.72,79771.55,0.0,0.22323,0.00032,6.17244]
[1777860448190,45.72,79771.55,0.0,0.22323,0.00032,6.17244]
[1777860448367,45.72,79771.55,0.0,0.22323,0.00032,6.17244]
[1777860448275,45.72,79769.2,0.0,0.22248,0.00032,6.16039]
[1777860448743,45.72,79769.2,0.0,0.22248,0.00032,6.16039]
[1777860449273,45.72,79769.2,0.0,0.22248,0.00032,6.16039]
[1777860449293,45.71,79758.75,0.0,0.21919,0.00031,6.10724]
[1777860449891,45.71,79758.75,0.0,0.21919,0.00031,6.10724]
[1777860450221,45.71,79753.81,0.0,0.21764,0.00031,6.08192]
[1777860451148,45.71,79753.81,0.0,0.21764,0.00031,6.08192]
[1777860451203,45.71,79752.54,0.0,0.2169,0.00031,6.06135]
[1777860451715,45.71,79752.54,0.0,0.2169,0.00031,6.06135]
[1777860452089,45.71,79756.52,0.0,0.21813,0.00031,6.08151]
[1777860453153,45.71,79756.52,0.0,0.21813,0.00031,6.08151]
[1777860453254,45.71,79763.16,0.0,0.2202,0.00031,6.11513]
[1777860454386,45.71,79763.16,0.0,0.2202,0.00031,6.11513]
[1777860458219,45.7,79766.53,0.0,0.22121,0.00031,6.13134]
[1777860458465,45.7,79766.53,0.0,0.22121,0.00031,6.13134]
[1777860459277,45.7,79766.53,0.0,0.22121,0.00031,6.13134]
[1777860459355,45.69,79768.7,0.0,0.22188,0.00032,6.14214]
[1777860460260,45.69,79775.76,0.0,0.2241,0.00032,6.17766]
[1777860460583,45.69,79775.76,0.0,0.2241,0.00032,6.17766]
[1777860460592,45.69,79775.76,0.0,0.2241,0.00032,6.17766]
[1777860461320,45.69,79775.76,0.0,0.2241,0.00032,6.17766]
[1777860461330,45.69,79775.76,0.0,0.2241,0.00032,6.17766]
[1777860461365,45.69,79780.02,0.0,0.22544,0.00032,6.19892]
[1777860462918,45.69,79779.48,0.0,0.22526,0.00032,6.19609]
[1777860462930,45.69,79779.48,0.0,0.22526,0.00032,6.19609]
[1777860462932,45.69,79779.48,0.0,0.22526,0.00032,6.19609]
[1777860463008,45.69,79779.48,0.0,0.22526,0.00032,6.19609]
[1777860463033,45.69,79779.48,0.0,0.22526,0.00032,6.19609]
[1777860463290,45.69,79779.48,0.0,0.22526,0.00032,6.19609]
[1777860463379,45.69,79770.89,0.0,0.22253,0.00032,6.15262]
[1777860465433,45.68,79763.22,0.0,0.22009,0.00031,6.11339]
[1777860465514,45.68,79763.22,0.0,0.22009,0.00031,6.11339]
[1777860465532,45.68,79763.22,0.0,0.22009,0.00031,6.11339]
[1777860465546,45.68,79763.22,0.0,0.22009,0.00031,6.11339]
[1777860465580,45.68,79763.22,0.0,0.22009,0.00031,6.11339]
[1777860466007,45.68,79763.22,0.0,0.22009,0.00031,6.11325]
[1777860467369,45.68,79763.22,0.0,0.22009,0.00031,6.11325]
[1777860467013,45.68,79767.89,0.0,0.22154,0.00032,6.13678]
[1777860468022,45.67,79771.44,0.0,0.22265,0.00032,6.15457]
[1777860469361,45.67,79774.32,0.0,0.22355,0.00032,6.16894]
[1777860470972,45.67,79773.57,0.0,0.22331,0.00032,6.16507]
[1777860470974,45.67,79773.57,0.0,0.22331,0.00032,6.16507]
[1777860471041,45.67,79773.57,0.0,0.2233,0.00032,6.16498]
[1777860472352,45.67,79765.98,0.0,0.2209,0.00031,6.12637]
[1777860473931,45.67,79765.98,0.0,0.22089,0.00031,6.12622]
[1777860474062,45.66,79763.07,0.0,0.21996,0.00031,6.1113]
[1777860475782,45.66,79761.97,0.0,0.21961,0.00031,6.10557]
[1777860476366,45.66,79756.32,0.0,0.21783,0.00031,6.07665]
[1777860478011,45.66,79756.32,0.0,0.21782,0.00031,6.07651]
[1777860478059,45.66,79756.32,0.0,0.21782,0.00031,6.07651]
[1777860478075,45.66,79756.32,0.0,0.21782,0.00031,6.07651]
[1777860479157,45.66,79758.21,0.0,0.21841,0.00031,6.08601]
[1777860479167,45.66,79758.21,0.0,0.21841,0.00031,6.08601]
[1777860479418,45.66,79766.83,0.0,0.2211,0.00032,6.12969]
[1777860480776,45.65,79766.83,0.0,0.22109,0.00032,6.12954]
[1777860481764,45.65,79766.22,0.0,0.22089,0.00031,6.12629]
[1777860482120,45.65,79755.78,0.0,0.21761,0.00031,6.07303]
[1777860482685,45.65,79755.78,0.0,0.21761,0.00031,6.07303]
[1777860483104,45.65,79755.78,0.0,0.21761,0.00031,6.07303]
[1777860483106,45.65,79755.78,0.0,0.21761,0.00031,6.07303]
[1777860483423,45.65,79763.98,0.0,0.22017,0.00031,6.1147]
[1777860483622,45.65,79763.98,0.0,0.22017,0.00031,6.1147]
[1777860484296,45.65,79784.64,0.0,0.22672,0.00032,6.21904]
[1777860485335,45.65,79788.09,0.0,0.22782,0.00032,6.23633]
[1777860485484,45.65,79788.09,0.0,0.22782,0.00032,6.23633]
[1777860486028,45.65,79788.09,0.0,0.22782,0.00032,6.23633]
[1777860486148,45.65,79788.09,0.0,0.22781,0.00032,6.23619]
[1777860486637,45.65,79788.09,0.0,0.22781,0.00032,6.23619]
[1777860487183,45.65,79788.09,0.0,0.22781,0.00032,6.23619]
[1777860487261,45.65,79797.26,0.0,0.23075,0.00032,6.28198]
[1777860487736,45.65,79797.26,0.0,0.23075,0.00032,6.28198]
[1777860487774,45.65,79797.26,0.0,0.23075,0.00032,6.28198]
[1777860487845,45.65,79797.26,0.0,0.23075,0.00032,6.28198]
[1777860488041,45.65,79797.26,0.0,0.23075,0.00032,6.28198]
[1777860488071,45.65,79797.26,0.0,0.23075,0.00032,6.28198]
[1777860488216,45.64,79780.23,0.0,0.22529,0.00032,6.1965]
[1777860489275,45.64,79780.23,0.0,0.22529,0.00032,6.1965]
[1777860489376,45.64,79769.56,0.0,0.22189,0.00032,6.1423]
[1777860489872,45.64,79769.56,0.0,0.22189,0.00032,6.1423]
[1777860490176,45.64,79769.56,0.0,0.22187,0.00032,6.14208]
[1777860492795,45.64,79771.09,0.0,0.22234,0.00032,6.14965]
[1777860492815,45.64,79771.09,0.0,0.22234,0.00032,6.14965]
[1777860492868,45.64,79771.09,0.0,0.22234,0.00032,6.14965]
[1777860492926,45.64,79771.09,0.0,0.22234,0.00032,6.14965]
[1777860493199,45.63,79770.13,0.0,0.22204,0.00032,6.14477]
[1777860493846,45.63,79770.13,0.0,0.22204,0.00032,6.14477]
[1777860493930,45.63,79770.13,0.0,0.22204,0.00032,6.14477]
[1777860494206,45.63,79778.27,0.0,0.22462,0.00032,6.18592]
[1777860494939,45.63,79778.27,0.0,0.22462,0.00032,6.18592]
[1777860495211,45.63,79773.11,0.0,0.22298,0.00032,6.15978]
[1777860495957,45.63,79773.11,0.0,0.22298,0.00032,6.15978]
[1777860496051,45.63,79773.11,0.0,0.22298,0.00032,6.15978]
[1777860496315,45.63,79773.11,0.0,0.22298,0.00032,6.15978]
[1777860496357,45.63,79750.4,0.0,0.21584,0.00031,6.04407]
[1777860497477,45.63,79750.4,0.0,0.21584,0.00031,6.04407]
[1777860497983,45.63,79750.48,0.0,0.21586,0.00031,6.04437]
[1777860498232,45.63,79747.47,0.0,0.21493,0.00031,6.02894]
[1777860499239,45.63,79754.04,0.0,0.21697,0.00031,6.0626]
[1777860500331,45.63,79754.04,0.0,0.21697,0.00031,6.0626]
[1777860500360,45.63,79754.04,0.0,0.21697,0.00031,6.0626]
[1777860500442,45.63,79755.14,0.0,0.21731,0.00031,6.0682]
[1777860500600,45.63,79755.14,0.0,0.21731,0.00031,6.0682]
[1777860500651,45.63,79755.14,0.0,0.21731,0.00031,6.0682]
[1777860500729,45.63,79755.14,0.0,0.21731,0.00031,6.0682]
[1777860500819,45.63,79755.14,0.0,0.21731,0.00031,6.0682]
[1777860501408,45.63,79755.14,0.0,0.21731,0.00031,6.0682]
[1777860501472,45.63,79776.72,0.0,0.22411,0.00032,6.17782]
[1777860502112,45.63,79776.72,0.0,0.22411,0.00032,6.17782]
[1777860502474,45.63,79778.17,0.0,0.22457,0.00032,6.18517]
[1777860502931,45.63,79778.17,0.0,0.22457,0.00032,6.18517]
[1777860503285,45.63,79778.17,0.0,0.22457,0.00032,6.18517]
[1777860505297,45.63,79776.88,0.0,0.22414,0.00032,6.17837]
[1777860506087,45.63,79776.88,0.0,0.22414,0.00032,6.17837]
[1777860506312,45.63,79777.66,0.0,0.22438,0.00032,6.18222]
[1777860507159,45.63,79777.66,0.0,0.22438,0.00032,6.18222]
[1777860507304,45.63,79777.66,0.0,0.22438,0.00032,6.18212]
[1777860508018,45.63,79777.66,0.0,0.22438,0.00032,6.18212]
[1777860508411,45.62,79777.87,0.0,0.22444,0.00032,6.18309]
[1777860508871,45.62,79777.87,0.0,0.22444,0.00032,6.18309]
[1777860508893,45.62,79777.87,0.0,0.22444,0.00032,6.18309]
[1777860509314,45.62,79777.87,0.0,0.22443,0.00032,6.18301]
[1777860510111,45.62,79777.87,0.0,0.22443,0.00032,6.18301]
[1777860510141,45.62,79777.87,0.0,0.22443,0.00032,6.18301]
[1777860510322,45.62,79777.07,0.0,0.22417,0.00032,6.17888]
[1777860511459,45.62,79777.07,0.0,0.22417,0.00032,6.17888]
[1777860511327,45.62,79775.18,0.0,0.22324,0.00032,6.15533]
[1777860512335,45.62,79767.73,0.0,0.22088,0.00032,6.11748]
[1777860512585,45.62,79767.73,0.0,0.22088,0.00032,6.11748]
[1777860513342,45.62,79763.7,0.0,0.2196,0.00031,6.09691]
[1777860513534,45.62,79763.7,0.0,0.2196,0.00031,6.09691]
[1777860514162,45.62,79763.7,0.0,0.2196,0.00031,6.09691]
[1777860514168,45.62,79763.7,0.0,0.2196,0.00031,6.09691]
[1777860514184,45.62,79763.7,0.0,0.2196,0.00031,6.09691]
[1777860514351,45.62,79764.77,0.0,0.21994,0.00031,6.1023]
[1777860515202,45.62,79764.77,0.0,0.21994,0.00031,6.1023]
[1777860515460,45.62,79769.17,0.0,0.22132,0.00032,6.12461]
[1777860516207,45.62,79769.17,0.0,0.22132,0.00032,6.12461]
[1777860516363,45.62,79769.17,0.0,0.22132,0.00032,6.12454]
[1777860518177,45.62,79770.58,0.0,0.22176,0.00032,6.13161]
[1777860518235,45.62,79770.58,0.0,0.22176,0.00032,6.13161]
[1777860519195,45.62,79770.77,0.0,0.22181,0.00032,6.13249]
[1777860519332,45.62,79770.77,0.0,0.22181,0.00032,6.13249]
[1777860519354,45.62,79770.77,0.0,0.22181,0.00032,6.13249]
[1777860519362,45.62,79770.77,0.0,0.22181,0.00032,6.13249]
[1777860519499,45.61,79756.63,0.0,0.21736,0.00031,6.06038]
[1777860520479,45.61,79756.63,0.0,0.21736,0.00031,6.06038]
[1777860520610,45.61,79756.63,0.0,0.21735,0.00031,6.06033]
[1777860521316,45.61,79756.63,0.0,0.21735,0.00031,6.06033]
[1777860522404,45.61,79749.77,0.0,0.21519,0.00031,6.02488]
[1777860524419,45.61,79744.75,0.0,0.21362,0.00031,5.99883]
[1777860525935,45.6,79744.77,0.0,0.21362,0.00031,5.99883]
[1777860525976,45.6,79744.77,0.0,0.21362,0.00031,5.99883]
[1777860526609,45.6,79744.2,0.0,0.21344,0.00031,5.99579]
[1777860527312,45.6,79744.2,0.0,0.21344,0.00031,5.99579]
[1777860528411,45.6,79744.37,0.0,0.21348,0.00031,5.99647]
[1777860528508,45.6,79749.6,0.0,0.21509,0.00031,6.02324]
[1777860533553,45.59,79747.13,0.0,0.21428,0.00031,6.00976]
[1777860535397,45.59,79751.55,0.0,0.21563,0.00031,6.03215]
[1777860537441,45.58,79745.73,0.0,0.2138,0.00031,6.00193]
[1777860539343,45.58,79743.8,0.0,0.21319,0.00031,5.9918]
[1777860539429,45.58,79747.4,0.0,0.2143,0.00031,6.01013]
[1777860539623,45.58,79747.4,0.0,0.2143,0.00031,6.01013]
[1777860539696,45.58,79752.2,0.0,0.21579,0.00031,6.03477]
[1777860540597,45.58,79752.2,0.0,0.21579,0.00031,6.03477]
[1777860540601,45.58,79752.2,0.0,0.21579,0.00031,6.03477]
[1777860541485,45.57,79751.03,0.0,0.2154,0.00031,6.02839]
[1777860542468,45.57,79751.03,0.0,0.2154,0.00031,6.02839]
[1777860542489,45.57,79750.08,0.0,0.2151,0.00031,6.02334]
[1777860542568,45.57,79750.08,0.0,0.2151,0.00031,6.02334]
[1777860542571,45.57,79750.08,0.0,0.2151,0.00031,6.02334]
[1777860542784,45.57,79750.08,0.0,0.2151,0.00031,6.02334]
[1777860543056,45.57,79750.08,0.0,0.2151,0.00031,6.02334]
[1777860543183,45.57,79750.08,0.0,0.2151,0.00031,6.02334]
[1777860543293,45.57,79760.92,0.0,0.21848,0.00031,6.07869]
[1777860545453,45.57,79760.92,0.0,0.21848,0.00031,6.07869]
[1777860545516,45.57,79776.45,0.0,0.22337,0.00032,6.15741]
[1777860546376,45.57,79776.45,0.0,0.22337,0.00032,6.15741]
[1777860546477,45.56,79786.74,0.0,0.22664,0.00032,6.20918]
[1777860546941,45.56,79811.56,0.0,0.23467,0.00033,6.33317]
[1777860547758,45.56,79811.56,0.0,0.23467,0.00033,6.33317]
[1777860547860,45.56,79816.5,0.0,0.23627,0.00033,6.35739]
[1777860548602,45.56,79816.5,0.0,0.23627,0.00033,6.35739]
[1777860549130,45.56,79816.5,0.0,0.23627,0.00033,6.35739]
[1777860549219,45.56,79821.47,0.0,0.2379,0.00033,6.38179]
[1777860550048,45.56,79821.47,0.0,0.2379,0.00033,6.38179]
[1777860550064,45.56,79821.47,0.0,0.2379,0.00033,6.38179]
[1777860550149,45.56,79820.34,0.0,0.23752,0.00033,6.3761]
[1777860551188,45.56,79820.34,0.0,0.23752,0.00033,6.3761]
[1777860551405,45.56,79820.34,0.0,0.23752,0.00033,6.3761]
[1777860551441,45.56,79817.66,0.0,0.23663,0.00033,6.36276]
[1777860553121,45.55,79799.35,0.0,0.23065,0.00032,6.27167]
[1777860553870,45.55,79803.7,0.0,0.23206,0.00032,6.29337]
[1777860555726,45.55,79803.7,0.0,0.23206,0.00032,6.29337]
[1777860556198,45.55,79810.78,0.0,0.23436,0.00033,6.32851]
[1777860558913,45.55,79809.09,0.0,0.2338,0.00033,6.32]
[1777860559050,45.55,79816.16,0.0,0.23611,0.00033,6.35498]
[1777860560395,45.55,79816.16,0.0,0.23611,0.00033,6.35498]
[1777860560403,45.55,79816.16,0.0,0.23611,0.00033,6.35498]
[1777860560802,45.55,79821.01,0.0,0.2377,0.00033,6.37882]
[1777860561738,45.55,79821.01,0.0,0.2377,0.00033,6.37882]
[1777860561815,45.55,79821.01,0.0,0.2377,0.00033,6.37882]
[1777860561932,45.55,79821.01,0.0,0.2377,0.00033,6.37882]
[1777860562033,45.55,79825.55,0.0,0.23919,0.00033,6.40102]
[1777860562963,45.55,79825.55,0.0,0.23919,0.00033,6.40102]
[1777860563135,45.55,79825.55,0.0,0.23919,0.00033,6.40102]
[1777860563349,45.55,79825.55,0.0,0.23919,0.00033,6.40102]
[1777860563559,45.55,79832.44,0.0,0.24147,0.00033,6.43471]
[1777860563594,45.55,79832.44,0.0,0.24147,0.00033,6.43471]
[1777860563901,45.55,79832.44,0.0,0.24147,0.00033,6.43471]
[1777860564496,45.55,79832.44,0.0,0.24147,0.00033,6.43471]
[1777860564393,45.55,79849.05,0.0,0.24701,0.00034,6.51534]
[1777860565301,45.55,79843.26,0.0,0.24507,0.00033,6.48735]
[1777860565684,45.55,79843.26,0.0,0.24507,0.00033,6.48735]
[1777860566515,45.55,79843.4,0.0,0.24512,0.00033,6.48806]
[1777860566746,45.55,79843.4,0.0,0.24512,0.00033,6.48806]
[1777860567552,45.55,79843.4,0.0,0.24512,0.00033,6.48806]
[1777860567053,45.55,79834.54,0.0,0.24216,0.00033,6.44495]
[1777860568323,45.55,79834.54,0.0,0.24216,0.00033,6.44495]
[1777860568424,45.55,79824.56,0.0,0.23886,0.00033,6.39608]
[1777860569097,45.55,79824.56,0.0,0.23886,0.00033,6.39608]
[1777860569144,45.55,79826.1,0.0,0.23937,0.00033,6.40369]
[1777860570468,45.55,79831.75,0.0,0.24124,0.00033,6.43142]
[1777860573652,45.55,79834.49,0.0,0.24184,0.00033,6.43108]
[1777860573824,45.55,79834.49,0.0,0.24184,0.00033,6.43108]
[1777860574231,45.55,79842.99,0.0,0.24468,0.00033,6.47247]
[1777860575163,45.55,79842.99,0.0,0.24468,0.00033,6.47247]
[1777860575171,45.55,79853.34,0.0,0.24816,0.00034,6.52251]
[1777860575966,45.55,79853.34,0.0,0.24816,0.00034,6.52251]
[1777860576217,45.55,79850.58,0.0,0.24723,0.00034,6.50922]
[1777860576698,45.55,79850.58,0.0,0.24723,0.00034,6.50922]
[1777860576911,45.55,79850.58,0.0,0.24723,0.00034,6.50922]
[1777860577357,45.55,79850.58,0.0,0.24723,0.00034,6.50922]
[1777860577458,45.55,79846.86,0.0,0.24598,0.00034,6.49128]
[1777860577866,45.55,79846.86,0.0,0.24598,0.00034,6.49128]
[1777860579105,45.55,79845.35,0.0,0.24548,0.00034,6.48401]
[1777860579124,45.55,79845.35,0.0,0.24548,0.00034,6.48401]
[1777860579147,45.55,79845.35,0.0,0.24548,0.00034,6.48401]
[1777860579315,45.55,79845.35,0.0,0.24548,0.00034,6.48401]
[1777860579416,45.55,79839.15,0.0,0.24341,0.00033,6.45398]
[1777860580031,45.55,79839.15,0.0,0.24341,0.00033,6.45398]
[1777860580223,45.55,79842.33,0.0,0.24447,0.00033,6.4695]
[1777860580963,45.55,79842.33,0.0,0.24447,0.00033,6.4695]
[1777860581559,45.55,79842.33,0.0,0.24447,0.00033,6.4695]
[1777860581575,45.55,79842.33,0.0,0.24447,0.00033,6.4695]
[1777860581263,45.55,79849.49,0.0,0.24688,0.00034,6.50419]
[1777860581729,45.55,79849.49,0.0,0.24688,0.00034,6.50419]
[1777860582350,45.55,79849.49,0.0,0.24688,0.00034,6.50419]
[1777860582900,45.55,79850.44,0.0,0.2472,0.00034,6.5088]
[1777860583045,45.55,79850.44,0.0,0.2472,0.00034,6.5088]
[1777860583403,45.55,79855.43,0.0,0.24888,0.00034,6.53281]
[1777860584152,45.55,79855.43,0.0,0.24888,0.00034,6.53281]
[1777860584206,45.55,79855.43,0.0,0.24888,0.00034,6.53281]
[1777860584482,45.56,79870.87,0.0,0.25413,0.00034,6.60652]
[1777860585335,45.56,79879.44,0.0,0.25707,0.00034,6.64703]
[1777860585663,45.56,79879.44,0.0,0.25707,0.00034,6.64703]
[1777860586496,45.56,79883.26,0.0,0.25839,0.00034,6.66498]
[1777860586637,45.56,79883.26,0.0,0.25839,0.00034,6.66498]
[1777860586840,45.56,79883.26,0.0,0.25839,0.00034,6.66498]
[1777860586914,45.56,79883.26,0.0,0.25839,0.00034,6.66498]
[1777860587047,45.56,79883.26,0.0,0.25839,0.00034,6.66498]
[1777860587327,45.56,79892.19,0.0,0.26147,0.00035,6.70665]
[1777860588548,45.56,79902.26,0.0,0.26498,0.00035,6.75331]
[1777860588603,45.56,79902.26,0.0,0.26498,0.00035,6.75331]
[1777860588614,45.56,79902.26,0.0,0.26498,0.00035,6.75331]
[1777860589354,45.56,79902.5,0.0,0.26507,0.00035,6.75447]
[1777860590145,45.56,79902.5,0.0,0.26507,0.00035,6.75447]
[1777860590208,45.56,79902.5,0.0,0.26507,0.00035,6.75447]
[1777860590817,45.56,79902.81,0.0,0.26518,0.00035,6.75595]
[1777860590895,45.56,79902.81,0.0,0.26518,0.00035,6.75595]
[1777860591309,45.56,79902.81,0.0,0.26518,0.00035,6.75595]
[1777860591385,45.56,79902.81,0.0,0.26518,0.00035,6.75595]
[1777860591478,45.56,79902.81,0.0,0.26518,0.00035,6.75595]
[1777860591535,45.56,79912.91,0.0,0.26872,0.00035,6.80219]
[1777860592272,45.56,79927.89,0.0,0.27401,0.00035,6.86995]
[1777860592664,45.56,79927.89,0.0,0.27401,0.00035,6.86995]
[1777860592980,45.56,79927.89,0.0,0.27401,0.00035,6.86995]
[1777860593009,45.56,79927.89,0.0,0.27401,0.00035,6.86995]
[1777860593381,45.56,79927.89,0.0,0.27401,0.00035,6.86995]
[1777860593536,45.56,79927.89,0.0,0.27401,0.00035,6.86995]
[1777860593579,45.56,79927.89,0.0,0.27401,0.00035,6.86995]
[1777860593482,45.57,79933.27,0.0,0.27593,0.00036,6.89404]
[1777860594357,45.57,79933.27,0.0,0.27593,0.00036,6.89404]
[1777860594458,45.57,79922.81,0.0,0.27222,0.00035,6.8472]
[1777860594607,45.57,79922.81,0.0,0.27222,0.00035,6.8472]
[1777860594684,45.57,79922.81,0.0,0.27222,0.00035,6.8472]
[1777860595183,45.57,79922.81,0.0,0.27222,0.00035,6.8472]
[1777860595527,45.57,79922.81,0.0,0.27222,0.00035,6.8472]
[1777860595558,45.57,79922.81,0.0,0.27222,0.00035,6.8472]
[1777860595573,45.57,79924.25,0.0,0.27273,0.00035,6.8537]
[1777860596511,45.57,79924.25,0.0,0.27273,0.00035,6.8537]
[1777860596573,45.57,79924.25,0.0,0.27273,0.00035,6.8537]
[1777860596689,45.57,79926.39,0.0,0.27349,0.00035,6.86339]
[1777860597017,45.57,79926.39,0.0,0.2735,0.00035,6.86347]
[1777860597984,45.57,79926.39,0.0,0.2735,0.00035,6.86347]
[1777860598058,45.57,79926.39,0.0,0.2735,0.00035,6.86347]
[1777860598089,45.57,79931.05,0.0,0.27516,0.00036,6.88437]
[1777860598982,45.57,79931.05,0.0,0.27516,0.00036,6.88437]
[1777860598999,45.57,79931.05,0.0,0.27516,0.00036,6.88437]
[1777860599004,45.57,79931.05,0.0,0.27516,0.00036,6.88437]
[1777860599519,45.57,79931.05,0.0,0.27516,0.00036,6.88437]
[1777860599552,45.57,79927.27,0.0,0.27382,0.00035,6.86753]
[1777860600557,45.57,79927.27,0.0,0.27382,0.00035,6.86753]
[1777860600421,45.57,79924.47,0.0,0.27284,0.00035,6.85504]
[1777860600945,45.57,79924.47,0.0,0.27284,0.00035,6.85504]
[1777860601225,45.57,79932.66,0.0,0.27575,0.00036,6.89176]
[1777860601700,45.57,79932.66,0.0,0.27575,0.00036,6.89176]
[1777860602136,45.57,79936.12,0.0,0.27698,0.00036,6.90718]
[1777860602821,45.57,79936.12,0.0,0.27698,0.00036,6.90718]
[1777860602858,45.57,79936.12,0.0,0.27698,0.00036,6.90718]
[1777860603277,45.57,79930.34,0.0,0.27493,0.00035,6.88149]
[1777860604481,45.58,79925.11,0.0,0.27308,0.00035,6.85814]
[1777860605573,45.58,79915.93,0.0,0.26985,0.00035,6.81681]
[1777860605700,45.58,79915.93,0.0,0.26985,0.00035,6.81681]
[1777860605971,45.58,79915.93,0.0,0.26985,0.00035,6.81681]
[1777860606114,45.58,79915.93,0.0,0.26985,0.00035,6.81681]
[1777860606560,45.58,79915.93,0.0,0.26985,0.00035,6.81681]
[1777860606276,45.58,79907.24,0.0,0.26681,0.00035,6.77737]
[1777860607122,45.58,79907.24,0.0,0.26681,0.00035,6.77737]
[1777860607477,45.58,79907.24,0.0,0.26681,0.00035,6.77737]
[1777860607578,45.58,79906.68,0.0,0.26662,0.00035,6.7749]
[1777860607667,45.58,79906.68,0.0,0.26662,0.00035,6.7749]
[1777860608513,45.58,79906.68,0.0,0.26662,0.00035,6.7749]
[1777860608614,45.58,79903.27,0.0,0.26544,0.00035,6.7593]
[1777860609359,45.58,79903.27,0.0,0.26544,0.00035,6.7593]
[1777860609461,45.58,79900.87,0.0,0.2646,0.00035,6.74832]
[1777860610287,45.58,79903.61,0.0,0.26556,0.00035,6.76097]
[1777860612479,45.58,79903.61,0.0,0.26557,0.00035,6.76102]
[1777860612538,45.59,79911.04,0.0,0.2682,0.00035,6.79542]
[1777860613896,45.59,79911.04,0.0,0.2682,0.00035,6.79543]
[1777860613938,45.59,79911.04,0.0,0.2682,0.00035,6.79543]
[1777860614565,45.59,79911.04,0.0,0.2682,0.00035,6.79543]
[1777860614347,45.59,79916.28,0.0,0.27004,0.00035,6.81922]
[1777860615252,45.59,79916.28,0.0,0.27004,0.00035,6.81922]
[1777860615456,45.59,79908.92,0.0,0.26746,0.00035,6.78582]
[1777860616151,45.59,79908.92,0.0,0.26746,0.00035,6.78582]
[1777860616354,45.59,79908.0,0.0,0.26715,0.00035,6.78171]
[1777860616885,45.59,79908.0,0.0,0.26715,0.00035,6.78171]
[1777860617162,45.6,79908.0,0.0,0.26715,0.00035,6.78181]
[1777860618235,45.6,79908.0,0.0,0.26715,0.00035,6.78181]
[1777860618273,45.6,79908.49,0.0,0.26733,0.00035,6.78415]
[1777860619881,45.6,79908.49,0.0,0.26734,0.00035,6.78425]
[1777860620266,45.6,79908.49,0.0,0.26734,0.00035,6.78425]
[1777860620287,45.62,79903.69,0.0,0.26574,0.00035,6.76331]
[1777860621105,45.62,79903.69,0.0,0.26574,0.00035,6.76331]
[1777860621206,45.62,79907.23,0.0,0.26699,0.00035,6.77963]
[1777860622192,45.62,79907.23,0.0,0.26699,0.00035,6.77963]
[1777860622201,45.62,79907.23,0.0,0.26699,0.00035,6.77963]
[1777860622204,45.62,79907.23,0.0,0.26699,0.00035,6.77963]
[1777860622293,45.62,79907.23,0.0,0.267,0.00035,6.77974]
[1777860624949,45.62,79906.65,0.0,0.26681,0.00035,6.7773]
[1777860624960,45.62,79906.65,0.0,0.26681,0.00035,6.7773]
[1777860625033,45.62,79906.65,0.0,0.26681,0.00035,6.7773]
[1777860625204,45.62,79906.65,0.0,0.26681,0.00035,6.7773]
[1777860625604,45.63,79895.62,0.0,0.26298,0.00035,6.72673]
[1777860626077,45.63,79895.62,0.0,0.26298,0.00035,6.72673]
[1777860626595,45.63,79881.63,0.0,0.25816,0.00034,6.66177]
[1777860627422,45.63,79885.0,0.0,0.25932,0.00034,6.67753]
[1777860627723,45.63,79885.0,0.0,0.25932,0.00034,6.67753]
[1777860628516,45.63,79889.48,0.0,0.26086,0.00035,6.69839]
[1777860632527,45.63,79890.02,0.0,0.26076,0.00035,6.68746]
[1777860632628,45.63,79892.78,0.0,0.26171,0.00035,6.7003]
[1777860633464,45.64,79883.17,0.0,0.25842,0.00034,6.65589]
[1777860635289,45.65,79876.85,0.0,0.25631,0.00034,6.62713]
[1777860636298,45.65,79880.45,0.0,0.25756,0.00034,6.64412]
[1777860636777,45.65,79880.45,0.0,0.25756,0.00034,6.64412]
[1777860637303,45.65,79878.9,0.0,0.25703,0.00034,6.63694]
[1777860637815,45.65,79878.9,0.0,0.25703,0.00034,6.63694]
[1777860638416,45.65,79875.64,0.0,0.25592,0.00034,6.62172]
[1777860639529,45.66,79870.2,0.0,0.25407,0.00034,6.59615]
[1777860640270,45.66,79870.2,0.0,0.25407,0.00034,6.59615]
[1777860640319,45.66,79870.2,0.0,0.25407,0.00034,6.59615]
[1777860640654,45.66,79866.18,0.0,0.25271,0.00034,6.57723]
[1777860641181,45.66,79866.18,0.0,0.25271,0.00034,6.57723]
[1777860641550,45.66,79847.7,0.0,0.24647,0.00034,6.48893]
[1777860641860,45.66,79847.7,0.0,0.24647,0.00034,6.48893]
[1777860642535,45.66,79834.12,0.0,0.24193,0.00033,6.4232]
[1777860643366,45.66,79834.12,0.0,0.24193,0.00033,6.4232]
[1777860643567,45.66,79834.59,0.0,0.2421,0.00033,6.42559]
[1777860644279,45.66,79834.59,0.0,0.2421,0.00033,6.42559]
[1777860644342,45.66,79834.59,0.0,0.2421,0.00033,6.42559]
[1777860644353,45.66,79834.59,0.0,0.2421,0.00033,6.42559]
[1777860644630,45.66,79834.59,0.0,0.2421,0.00033,6.42559]
[1777860644443,45.66,79845.72,0.0,0.24582,0.00034,6.47969]
[1777860646006,45.66,79845.72,0.0,0.24583,0.00034,6.47978]
[1777860646022,45.66,79845.72,0.0,0.24583,0.00034,6.47978]
[1777860646228,45.66,79845.72,0.0,0.24583,0.00034,6.47978]
[1777860646369,45.66,79839.74,0.0,0.24383,0.00033,6.45089]
[1777860647379,45.66,79834.6,0.0,0.24212,0.00033,6.42591]
[1777860648186,45.66,79834.6,0.0,0.24212,0.00033,6.42591]
[1777860648383,45.66,79830.18,0.0,0.24065,0.00033,6.40434]
[1777860649502,45.66,79827.25,0.0,0.23968,0.00033,6.39001]
[1777860650258,45.66,79827.25,0.0,0.23968,0.00033,6.39001]
[1777860650401,45.66,79827.25,0.0,0.23968,0.00033,6.39001]
[1777860650413,45.66,79827.25,0.0,0.23968,0.00033,6.39001]
[1777860650455,45.66,79827.25,0.0,0.23968,0.00033,6.39001]
[1777860650605,45.66,79826.18,0.0,0.23932,0.00033,6.38473]
[1777860650682,45.66,79826.18,0.0,0.23932,0.00033,6.38473]
[1777860651283,45.66,79826.18,0.0,0.23932,0.00033,6.38473]
[1777860651628,45.66,79804.31,0.0,0.23216,0.00033,6.27689]
[1777860651896,45.66,79804.31,0.0,0.23216,0.00033,6.27689]
[1777860652416,45.66,79804.31,0.0,0.23216,0.00033,6.27695]
[1777860652700,45.66,79804.31,0.0,0.23216,0.00033,6.27695]
[1777860653371,45.66,79804.31,0.0,0.23216,0.00033,6.27695]
[1777860653571,45.66,79802.52,0.0,0.23158,0.00032,6.26804]
[1777860656627,45.66,79800.57,0.0,0.23094,0.00032,6.25827]
[1777860656442,45.66,79797.18,0.0,0.22984,0.00032,6.24129]
[1777860657457,45.66,79797.18,0.0,0.22984,0.00032,6.24129]
[1777860657555,45.66,79800.98,0.0,0.23107,0.00032,6.26017]
[1777860658404,45.66,79800.98,0.0,0.23107,0.00032,6.26017]
[1777860658569,45.66,79800.98,0.0,0.23107,0.00032,6.26017]
[1777860658579,45.66,79800.98,0.0,0.23107,0.00032,6.26017]
[1777860658649,45.66,79800.98,0.0,0.23107,0.00032,6.26017]
[1777860658656,45.66,79800.98,0.0,0.23107,0.00032,6.26017]
[1777860659643,45.66,79795.7,0.0,0.22936,0.00032,6.23385]
[1777860662670,45.66,79796.67,0.0,0.22967,0.00032,6.23869]
[1777860663432,45.66,79796.75,0.0,0.2297,0.00032,6.23912]
[1777860663778,45.66,79797.64,0.0,0.22999,0.00032,6.24359]
[1777860663803,45.66,79797.64,0.0,0.22999,0.00032,6.24359]
[1777860664497,45.66,79797.37,0.0,0.2299,0.00032,6.24226]
[1777860665504,45.66,79785.79,0.0,0.22617,0.00032,6.18421]
[1777860665945,45.66,79785.79,0.0,0.22617,0.00032,6.18421]
[1777860666675,45.66,79785.79,0.0,0.22617,0.00032,6.18421]
[1777860666683,45.66,79784.05,0.0,0.22562,0.00032,6.17548]
[1777860667520,45.66,79784.0,0.0,0.22561,0.00032,6.17527]
[1777860668525,45.66,79786.71,0.0,0.22648,0.00032,6.18894]
[1777860670460,45.66,79784.98,0.0,0.22592,0.00032,6.18027]
[1777860670645,45.66,79792.88,0.0,0.22846,0.00032,6.21995]
[1777860670691,45.66,79792.88,0.0,0.22846,0.00032,6.21995]
[1777860671546,45.67,79792.88,0.0,0.22847,0.00032,6.21999]
[1777860671899,45.67,79792.88,0.0,0.22847,0.00032,6.21999]
[1777860672596,45.67,79792.88,0.0,0.22847,0.00032,6.21999]
[1777860672656,45.67,79804.96,0.0,0.23238,0.00033,6.28028]
[1777860672882,45.67,79804.96,0.0,0.23238,0.00033,6.28028]
[1777860673584,45.67,79804.96,0.0,0.23238,0.00033,6.28028]
[1777860673612,45.67,79817.2,0.0,0.23638,0.00033,6.34084]
[1777860674861,45.67,79817.2,0.0,0.23638,0.00033,6.34084]
[1777860675574,45.67,79826.56,0.0,0.23946,0.00033,6.38681]
[1777860676147,45.67,79826.56,0.0,0.23946,0.00033,6.38681]
[1777860676443,45.67,79826.56,0.0,0.23946,0.00033,6.38681]
[1777860676484,45.67,79826.56,0.0,0.23946,0.00033,6.38681]
[1777860676505,45.67,79826.56,0.0,0.23946,0.00033,6.38681]
[1777860676563,45.67,79826.56,0.0,0.23946,0.00033,6.38681]
[1777860676620,45.67,79842.11,0.0,0.24463,0.00033,6.46245]
[1777860676829,45.67,79842.11,0.0,0.24463,0.00033,6.46245]
[1777860677013,45.67,79842.11,0.0,0.24463,0.00033,6.46245]
[1777860677136,45.67,79842.11,0.0,0.24463,0.00033,6.46245]
[1777860677588,45.67,79842.11,0.0,0.24463,0.00033,6.46251]
[1777860678596,45.67,79861.31,0.0,0.2511,0.00034,6.55473]
[1777860680229,45.67,79861.31,0.0,0.2511,0.00034,6.55471]
[1777860680311,45.67,79861.31,0.0,0.2511,0.00034,6.55471]
[1777860680614,45.67,79865.78,0.0,0.25261,0.00034,6.57592]
[1777860681017,45.67,79865.78,0.0,0.25261,0.00034,6.57592]
[1777860681473,45.67,79865.78,0.0,0.25261,0.00034,6.57592]
[1777860681677,45.67,79858.72,0.0,0.25022,0.00034,6.54226]
[1777860684638,45.66,79862.18,0.0,0.25138,0.00034,6.55868]
[1777860685071,45.66,79862.18,0.0,0.25138,0.00034,6.55868]
[1777860685645,45.66,79865.62,0.0,0.25255,0.00034,6.57499]
[1777860689962,45.66,79863.14,0.0,0.25171,0.00034,6.56323]
[1777860690343,45.66,79863.14,0.0,0.25171,0.00034,6.56323]
[1777860690686,45.66,79860.32,0.0,0.25075,0.00034,6.54984]
[1777860691033,45.66,79860.32,0.0,0.25075,0.00034,6.54984]
[1777860691123,45.66,79860.32,0.0,0.25075,0.00034,6.54984]
[1777860691299,45.66,79860.32,0.0,0.25075,0.00034,6.54984]
[1777860691315,45.66,79860.32,0.0,0.25075,0.00034,6.54984]
[1777860691690,45.67,79856.31,0.0,0.24909,0.00034,6.51702]
[1777860692062,45.67,79856.31,0.0,0.24909,0.00034,6.51702]
[1777860692172,45.67,79856.31,0.0,0.24909,0.00034,6.51702]
[1777860692697,45.67,79865.9,0.0,0.25235,0.00034,6.56289]
[1777860693707,45.67,79871.76,0.0,0.25436,0.00034,6.59074]
[1777860693950,45.67,79871.76,0.0,0.25436,0.00034,6.59074]
[1777860694184,45.67,79871.76,0.0,0.25436,0.00034,6.59074]
[1777860694416,45.67,79871.76,0.0,0.25436,0.00034,6.59074]
[1777860694441,45.67,79871.76,0.0,0.25436,0.00034,6.59074]
[1777860694689,45.67,79871.76,0.0,0.25436,0.00034,6.59074]
[1777860694721,45.67,79871.64,0.0,0.25432,0.00034,6.59025]
[1777860694785,45.67,79871.64,0.0,0.25432,0.00034,6.59025]
[1777860694865,45.67,79871.64,0.0,0.25432,0.00034,6.59025]
[1777860694910,45.67,79871.64,0.0,0.25432,0.00034,6.59025]
[1777860694948,45.67,79871.64,0.0,0.25432,0.00034,6.59025]
[1777860695719,45.67,79887.73,0.0,0.25985,0.00035,6.66577]
[1777860695747,45.67,79887.73,0.0,0.25985,0.00035,6.66577]
[1777860696188,45.67,79887.73,0.0,0.25985,0.00035,6.66577]
[1777860696725,45.67,79900.89,0.0,0.26442,0.00035,6.7267]
[1777860696940,45.67,79900.89,0.0,0.26442,0.00035,6.7267]
[1777860697045,45.67,79900.89,0.0,0.26442,0.00035,6.7267]
[1777860697426,45.67,79902.15,0.0,0.26486,0.00035,6.73249]
[1777860697752,45.67,79902.15,0.0,0.26486,0.00035,6.73249]
[1777860698330,45.67,79902.15,0.0,0.26486,0.00035,6.73249]
[1777860698414,45.67,79900.76,0.0,0.26438,0.00035,6.7261]
[1777860699148,45.67,79900.76,0.0,0.26438,0.00035,6.7261]
[1777860699250,45.67,79901.24,0.0,0.26455,0.00035,6.72831]
[1777860700396,45.67,79901.24,0.0,0.26455,0.00035,6.72831]
[1777860700495,45.67,79906.09,0.0,0.26624,0.00035,6.75061]
[1777860700795,45.67,79906.09,0.0,0.26624,0.00035,6.75061]
[1777860701014,45.67,79906.09,0.0,0.26624,0.00035,6.75061]
[1777860701271,45.67,79906.09,0.0,0.26624,0.00035,6.75061]
[1777860701581,45.67,79913.07,0.0,0.26869,0.00035,6.78245]
[1777860701898,45.67,79913.07,0.0,0.26869,0.00035,6.78245]
[1777860701918,45.67,79913.07,0.0,0.26869,0.00035,6.78245]
[1777860702543,45.68,79922.94,0.0,0.27217,0.00035,6.82703]
[1777860702901,45.68,79922.94,0.0,0.27217,0.00035,6.82703]
[1777860702919,45.68,79922.94,0.0,0.27217,0.00035,6.82703]
[1777860702995,45.68,79922.94,0.0,0.27217,0.00035,6.82703]
[1777860703000,45.68,79922.94,0.0,0.27217,0.00035,6.82703]
[1777860703728,45.67,79923.78,0.0,0.27247,0.00035,6.83078]
[1777860703835,45.67,79923.78,0.0,0.27247,0.00035,6.83078]
[1777860704393,45.67,79914.8,0.0,0.2693,0.00035,6.79025]
[1777860705696,45.67,79914.8,0.0,0.2693,0.00035,6.79025]
[1777860705096,45.67,79905.05,0.0,0.26588,0.00035,6.74587]
[1777860705882,45.67,79905.05,0.0,0.26588,0.00035,6.74587]
[1777860706085,45.67,79905.05,0.0,0.26588,0.00035,6.74587]
[1777860706479,45.68,79899.74,0.0,0.26403,0.00035,6.72156]
[1777860706808,45.68,79882.61,0.0,0.2581,0.00034,6.6421]
[1777860707925,45.67,79880.06,0.0,0.25722,0.00034,6.63012]
[1777860709020,45.67,79880.06,0.0,0.25722,0.00034,6.63012]
[1777860709335,45.67,79884.48,0.0,0.25875,0.00034,6.65081]
[1777860710580,45.67,79884.48,0.0,0.25875,0.00034,6.65081]
[1777860710594,45.67,79884.48,0.0,0.25875,0.00034,6.65081]
[1777860710681,45.67,79887.15,0.0,0.25967,0.00035,6.66326]
[1777860711702,45.68,79894.69,0.0,0.26228,0.00035,6.69831]
[1777860717230,45.68,79892.29,0.0,0.26146,0.00035,6.68727]
[1777860717331,45.68,79892.99,0.0,0.26171,0.00035,6.69065]
[1777860719258,45.68,79891.31,0.0,0.26113,0.00035,6.68287]
[1777860719265,45.68,79891.31,0.0,0.26113,0.00035,6.68287]
[1777860720488,45.68,79892.46,0.0,0.26153,0.00035,6.68824]
[1777860720524,45.68,79892.46,0.0,0.26153,0.00035,6.68824]
[1777860720704,45.68,79896.02,0.0,0.26277,0.00035,6.70472]
[1777860721674,45.68,79896.02,0.0,0.26277,0.00035,6.70472]
[1777860722740,45.68,79896.02,0.0,0.26277,0.00035,6.70472]
[1777860722524,45.68,79902.25,0.0,0.26494,0.00035,6.73346]
[1777860722984,45.68,79902.25,0.0,0.26494,0.00035,6.73346]
[1777860723029,45.68,79902.25,0.0,0.26494,0.00035,6.73346]
[1777860723033,45.68,79902.25,0.0,0.26494,0.00035,6.73346]
[1777860723039,45.68,79902.25,0.0,0.26494,0.00035,6.73346]
[1777860723178,45.68,79902.25,0.0,0.26494,0.00035,6.73346]
[1777860723606,45.68,79902.25,0.0,0.26494,0.00035,6.73346]
[1777860723708,45.68,79906.7,0.0,0.26649,0.00035,6.75387]
[1777860724035,45.68,79920.19,0.0,0.27123,0.00035,6.81505]
[1777860724946,45.68,79920.19,0.0,0.27123,0.00035,6.81505]
[1777860726207,45.68,79912.61,0.0,0.26856,0.00035,6.78072]
[1777860728461,45.68,79906.24,0.0,0.26633,0.00035,6.7517]
[1777860729847,45.68,79906.24,0.0,0.26633,0.00035,6.7517]
[1777860729913,45.68,79906.24,0.0,0.26633,0.00035,6.7517]
[1777860730641,45.68,79909.6,0.0,0.26751,0.00035,6.76712]
[1777860731490,45.68,79909.6,0.0,0.26751,0.00035,6.76712]
[1777860731512,45.68,79901.84,0.0,0.26481,0.00035,6.73172]
[1777860732157,45.68,79901.84,0.0,0.26481,0.00035,6.73172]
[1777860732519,45.68,79901.84,0.0,0.26481,0.00035,6.73172]
[1777860732527,45.68,79901.84,0.0,0.26481,0.00035,6.73172]
[1777860732620,45.69,79909.1,0.0,0.26735,0.00035,6.76503]
[1777860732968,45.69,79909.1,0.0,0.26735,0.00035,6.76503]
[1777860733468,45.69,79909.1,0.0,0.26735,0.00035,6.76503]
[1777860733555,45.69,79915.03,0.0,0.26944,0.00035,6.79204]
[1777860737577,45.69,79911.95,0.0,0.26838,0.00035,6.77831]
[1777860737984,45.69,79911.95,0.0,0.26838,0.00035,6.77831]
[1777860737991,45.69,79911.95,0.0,0.26838,0.00035,6.77831]
[1777860738086,45.69,79914.14,0.0,0.26914,0.00035,6.78824]
[1777860742744,45.69,79915.16,0.0,0.26952,0.00035,6.79305]
[1777860743480,45.7,79912.94,0.0,0.26875,0.00035,6.78317]
[1777860744198,45.7,79917.05,0.0,0.2702,0.00035,6.80184]
[1777860744997,45.7,79917.05,0.0,0.2702,0.00035,6.80184]
[1777860745373,45.7,79917.05,0.0,0.2702,0.00035,6.80184]
[1777860745684,45.71,79919.72,0.0,0.27118,0.00035,6.81437]
[1777860746483,45.71,79929.13,0.0,0.27452,0.00035,6.85662]
[1777860747642,45.71,79933.45,0.0,0.27606,0.00036,6.87588]
[1777860749107,45.71,79930.54,0.0,0.27503,0.00035,6.86304]
[1777860753735,45.72,79939.49,0.0,0.27794,0.00036,6.88944]
[1777860754690,45.72,79939.49,0.0,0.27794,0.00036,6.88944]
[1777860754695,45.72,79944.42,0.0,0.27971,0.00036,6.91113]
[1777860755729,45.72,79916.1,0.0,0.26965,0.00035,6.78502]
[1777860756251,45.72,79916.1,0.0,0.26965,0.00035,6.78502]
[1777860756366,45.72,79911.43,0.0,0.26801,0.00035,6.76385]
[1777860756840,45.72,79911.43,0.0,0.26801,0.00035,6.76385]
[1777860757253,45.72,79911.43,0.0,0.26801,0.00035,6.76385]
[1777860757747,45.72,79900.16,0.0,0.26407,0.00035,6.71236]
[1777860757923,45.72,79900.16,0.0,0.26407,0.00035,6.71236]
[1777860758454,45.72,79899.82,0.0,0.26395,0.00035,6.71076]
[1777860758884,45.72,79899.82,0.0,0.26395,0.00035,6.71076]
[1777860759776,45.72,79899.05,0.0,0.26368,0.00035,6.70724]
[1777860760234,45.72,79899.05,0.0,0.26368,0.00035,6.70724]
[1777860760712,45.72,79902.72,0.0,0.26496,0.00035,6.72413]
[1777860762315,45.72,79902.72,0.0,0.26496,0.00035,6.72415]
[1777860762316,45.72,79899.67,0.0,0.2639,0.00035,6.71017]
[1777860764899,45.72,79899.5,0.0,0.26385,0.00035,6.70945]
[1777860764929,45.72,79899.5,0.0,0.26385,0.00035,6.70945]
[1777860765435,45.72,79895.39,0.0,0.26242,0.00035,6.69054]
[1777860766406,45.72,79895.39,0.0,0.26242,0.00035,6.69054]
[1777860766435,45.72,79895.39,0.0,0.26242,0.00035,6.69054]
[1777860766468,45.72,79895.39,0.0,0.26242,0.00035,6.69054]
[1777860766507,45.72,79895.45,0.0,0.26245,0.00035,6.69087]
[1777860767083,45.72,79895.45,0.0,0.26245,0.00035,6.69087]
[1777860767242,45.72,79895.45,0.0,0.26245,0.00035,6.69092]
[1777860767859,45.72,79895.45,0.0,0.26245,0.00035,6.69092]
[1777860767892,45.72,79895.45,0.0,0.26245,0.00035,6.69092]
[1777860767986,45.72,79895.45,0.0,0.26245,0.00035,6.69092]
[1777860768249,45.72,79903.35,0.0,0.2652,0.00035,6.7273]
[1777860771154,45.72,79902.41,0.0,0.26488,0.00035,6.72301]
[1777860771638,45.72,79902.41,0.0,0.26488,0.00035,6.72301]
[1777860773308,45.72,79904.92,0.0,0.26576,0.00035,6.73455]
[1777860773388,45.72,79905.68,0.0,0.26603,0.00035,6.73806]
[1777860778542,45.72,79906.32,0.0,0.26625,0.00035,6.74105]
[1777860778643,45.72,79907.55,0.0,0.26668,0.00035,6.74666]
[1777860779346,45.72,79907.55,0.0,0.26668,0.00035,6.74666]
[1777860779448,45.72,79907.28,0.0,0.26659,0.00035,6.74545]
[1777860781470,45.73,79909.82,0.0,0.26749,0.00035,6.75707]
[1777860786480,45.73,79909.08,0.0,0.26723,0.00035,6.7538]
[1777860792422,45.73,79910.38,0.0,0.2677,0.00035,6.75984]
[1777860794438,45.73,79903.52,0.0,0.2653,0.00035,6.72854]
[1777860795301,45.73,79903.52,0.0,0.2653,0.00035,6.72854]
[1777860795443,45.73,79903.68,0.0,0.26535,0.00035,6.72925]
[1777860797457,45.73,79899.18,0.0,0.26378,0.00035,6.70859]
[1777860801484,45.73,79895.95,0.0,0.26267,0.00035,6.69385]
[1777860806521,45.74,79896.94,0.0,0.26304,0.00035,6.69869]
[1777860808558,45.74,79897.66,0.0,0.26329,0.00035,6.70206]
[1777860808639,45.74,79902.78,0.0,0.26508,0.00035,6.72562]
[1777860809748,45.74,79908.36,0.0,0.26703,0.00035,6.75116]
[1777860810979,45.74,79908.36,0.0,0.26703,0.00035,6.75118]
[1777860811847,45.74,79912.76,0.0,0.26828,0.00035,6.75762]
[1777860812716,45.74,79912.76,0.0,0.26828,0.00035,6.75762]
[1777860812869,45.74,79917.43,0.0,0.26992,0.00035,6.77876]
[1777860812951,45.74,79917.43,0.0,0.26992,0.00035,6.77876]
[1777860814577,45.74,79914.49,0.0,0.26889,0.00035,6.76547]
[1777860815584,45.74,79911.76,0.0,0.26793,0.00035,6.75309]
[1777860816764,45.74,79911.76,0.0,0.26793,0.00035,6.75309]
[1777860816865,45.74,79915.14,0.0,0.26912,0.00035,6.76844]
[1777860819448,45.74,79914.48,0.0,0.26888,0.00035,6.76544]
[1777860824647,45.74,79914.98,0.0,0.26905,0.00035,6.76754]
[1777860829686,45.73,79913.13,0.0,0.26838,0.00035,6.75902]
[1777860831726,45.73,79910.41,0.0,0.26743,0.00035,6.74661]
[1777860836732,45.73,79909.37,0.0,0.26704,0.00035,6.74166]
[1777860841771,45.72,79905.55,0.0,0.26569,0.00035,6.72398]
[1777860842919,45.72,79905.55,0.0,0.26568,0.00035,6.72393]
[1777860842934,45.72,79905.55,0.0,0.26568,0.00035,6.72393]
[1777860842965,45.72,79905.55,0.0,0.26568,0.00035,6.72393]
[1777860843212,45.72,79905.55,0.0,0.26568,0.00035,6.72393]
[1777860843783,45.72,79904.74,0.0,0.2654,0.00035,6.7202]
[1777860845617,45.72,79902.33,0.0,0.26455,0.00035,6.70912]
[1777860847271,45.72,79904.42,0.0,0.26528,0.00035,6.71868]
[1777860848745,45.72,79906.7,0.0,0.26608,0.00035,6.72908]
[1777860848818,45.72,79908.7,0.0,0.26677,0.00035,6.73818]
[1777860850829,45.72,79913.07,0.0,0.2683,0.00035,6.75801]
[1777860852086,45.72,79914.19,0.0,0.2687,0.00035,6.76306]
[1777860852847,45.72,79913.52,0.0,0.26846,0.00035,6.75999]
[1777860854028,45.72,79913.0,0.0,0.26827,0.00035,6.7576]
[1777860854858,45.72,79915.33,0.0,0.26909,0.00035,6.7681]
[1777860857267,45.72,79914.72,0.0,0.26886,0.00035,6.76519]
[1777860857879,45.71,79915.03,0.0,0.26896,0.00035,6.76652]
[1777860861907,45.71,79908.71,0.0,0.26672,0.00035,6.73748]
[1777860867048,45.71,79910.36,0.0,0.26728,0.00035,6.7448]
[1777860872896,45.7,79911.6,0.0,0.26739,0.00035,6.73647]
[1777860873571,45.7,79911.6,0.0,0.26739,0.00035,6.73647]
[1777860873585,45.7,79911.6,0.0,0.26739,0.00035,6.73647]
[1777860873588,45.7,79911.6,0.0,0.26739,0.00035,6.73647]
[1777860873672,45.7,79911.05,0.0,0.26719,0.00035,6.73391]
[1777860879026,45.69,79910.57,0.0,0.267,0.00035,6.73145]
[1777860884060,45.69,79912.52,0.0,0.26766,0.00035,6.74004]
[1777860889096,45.68,79911.65,0.0,0.26733,0.00035,6.73578]
[1777860894131,45.68,79909.91,0.0,0.2667,0.00035,6.72755]
[1777860899165,45.67,79910.33,0.0,0.26682,0.00035,6.72921]
[1777860904202,45.67,79910.41,0.0,0.26683,0.00035,6.72929]
[1777860909270,45.66,79908.36,0.0,0.26609,0.00035,6.71967]
[1777860913286,45.66,79910.82,0.0,0.26693,0.00035,6.73064]
[1777860918118,45.66,79910.1,0.0,0.26666,0.00035,6.72711]
[1777860918363,45.66,79910.1,0.0,0.26666,0.00035,6.72711]
[1777860918582,45.66,79910.1,0.0,0.26666,0.00035,6.72711]
[1777860918707,45.66,79910.1,0.0,0.26666,0.00035,6.72711]
[1777860918859,45.66,79910.1,0.0,0.26666,0.00035,6.72711]
[1777860918949,45.65,79903.14,0.0,0.26422,0.00035,6.69515]
[1777860919009,45.65,79903.14,0.0,0.26422,0.00035,6.69515]
[1777860919328,45.65,79903.14,0.0,0.26421,0.00035,6.69505]
[1777860920245,45.65,79903.14,0.0,0.26421,0.00035,6.69505]
[1777860920342,45.65,79902.03,0.0,0.26382,0.00035,6.68994]
[1777860921453,45.65,79902.03,0.0,0.26382,0.00035,6.68994]
[1777860921757,45.65,79902.03,0.0,0.26382,0.00035,6.68994]
[1777860921782,45.65,79902.03,0.0,0.26382,0.00035,6.68994]
[1777860921849,45.65,79879.23,0.0,0.2559,0.00034,6.58365]
[1777860922463,45.65,79879.23,0.0,0.2559,0.00034,6.58365]
[1777860922552,45.65,79879.23,0.0,0.2559,0.00034,6.58365]
[1777860922894,45.65,79891.12,0.0,0.26001,0.00035,6.63931]
[1777860923785,45.65,79891.12,0.0,0.26001,0.00035,6.63931]
[1777860923880,45.65,79903.85,0.0,0.26445,0.00035,6.69822]
[1777860924262,45.65,79903.85,0.0,0.26445,0.00035,6.69822]
[1777860924570,45.65,79902.87,0.0,0.2641,0.00035,6.69369]
[1777860925464,45.65,79905.58,0.0,0.26505,0.00035,6.70612]
[1777860926055,45.65,79905.58,0.0,0.26505,0.00035,6.70612]
[1777860926223,45.65,79905.58,0.0,0.26505,0.00035,6.70612]
[1777860926362,45.65,79905.58,0.0,0.26505,0.00035,6.70612]
[1777860926712,45.65,79905.58,0.0,0.26505,0.00035,6.70612]
[1777860926932,45.65,79905.58,0.0,0.26505,0.00035,6.70612]
[1777860926931,45.65,79889.95,0.0,0.2596,0.00035,6.63379]
[1777860927023,45.65,79889.95,0.0,0.2596,0.00035,6.63379]
[1777860927480,45.65,79889.95,0.0,0.2596,0.00035,6.63379]
[1777860927812,45.65,79889.95,0.0,0.2596,0.00035,6.63379]
[1777860927897,45.65,79878.44,0.0,0.25562,0.00034,6.57982]
[1777860928032,45.65,79878.44,0.0,0.25562,0.00034,6.57982]
[1777860928155,45.65,79878.44,0.0,0.25562,0.00034,6.57982]
[1777860928476,45.65,79878.44,0.0,0.25562,0.00034,6.57982]
[1777860928977,45.65,79879.46,0.0,0.25597,0.00034,6.58464]
[1777860930512,45.65,79888.67,0.0,0.25915,0.00035,6.62774]
[1777860931518,45.65,79888.67,0.0,0.25915,0.00035,6.62774]
[1777860933767,45.65,79891.51,0.0,0.25982,0.00035,6.62721]
[1777860933868,45.65,79892.83,0.0,0.26028,0.00035,6.63331]
[1777860935441,45.65,79897.39,0.0,0.26187,0.00035,6.65451]
[1777860936842,45.65,79897.39,0.0,0.26187,0.00035,6.65451]
[1777860936858,45.65,79897.39,0.0,0.26187,0.00035,6.65451]
[1777860936959,45.65,79901.45,0.0,0.26329,0.00035,6.67328]
[1777860937701,45.65,79901.45,0.0,0.26329,0.00035,6.67328]
[1777860937801,45.65,79902.52,0.0,0.26366,0.00035,6.6782]
[1777860938861,45.65,79902.52,0.0,0.26366,0.00035,6.6782]
[1777860938962,45.65,79903.76,0.0,0.26409,0.00035,6.6839]
[1777860941690,45.65,79906.35,0.0,0.265,0.00035,6.69573]
[1777860946518,45.64,79903.33,0.0,0.26393,0.00035,6.68175]
[1777860951554,45.64,79901.8,0.0,0.26338,0.00035,6.67455]
[1777860952562,45.64,79904.23,0.0,0.26423,0.00035,6.6857]
[1777860954789,45.64,79907.8,0.0,0.26547,0.00035,6.70199]
[1777860960618,45.64,79907.82,0.0,0.26546,0.00035,6.70187]
[1777860964758,45.63,79910.4,0.0,0.26636,0.00035,6.71356]
[1777860970690,45.63,79907.55,0.0,0.26534,0.00035,6.70025]
[1777860972962,45.63,79908.32,0.0,0.26561,0.00035,6.70375]
[1777860973186,45.63,79908.25,0.0,0.26558,0.00035,6.7034]
[1777860973364,45.63,79908.25,0.0,0.26558,0.00035,6.7034]
[1777860974015,45.63,79877.11,0.0,0.25474,0.00034,6.55839]
[1777860974833,45.63,79877.11,0.0,0.25474,0.00034,6.55839]
[1777860974933,45.63,79857.47,0.0,0.24802,0.00034,6.46479]
[1777860975303,45.63,79857.47,0.0,0.24802,0.00034,6.46479]
[1777860975723,45.62,79857.47,0.0,0.24801,0.00034,6.46458]
[1777860976345,45.62,79857.47,0.0,0.24801,0.00034,6.46458]
[1777860976937,45.62,79851.73,0.0,0.24606,0.00034,6.43688]
[1777860977751,45.62,79851.73,0.0,0.24606,0.00034,6.43688]
[1777860977842,45.62,79848.96,0.0,0.24513,0.00034,6.42355]
[1777860979153,45.62,79848.99,0.0,0.24513,0.00034,6.42362]
[1777860979186,45.62,79848.99,0.0,0.24513,0.00034,6.42362]
[1777860979651,45.62,79848.99,0.0,0.24513,0.00034,6.42362]
[1777860979751,45.62,79842.42,0.0,0.24292,0.00034,6.39171]
[1777860980658,45.62,79842.42,0.0,0.24292,0.00034,6.39171]
[1777860980671,45.62,79842.42,0.0,0.24292,0.00034,6.39171]
[1777860980764,45.62,79843.1,0.0,0.24314,0.00034,6.39499]
[1777860981919,45.62,79843.1,0.0,0.24314,0.00034,6.39499]
[1777860982020,45.62,79845.01,0.0,0.24378,0.00034,6.40425]
[1777860983778,45.62,79826.35,0.0,0.23753,0.00033,6.31285]
[1777860984880,45.62,79826.35,0.0,0.23753,0.00033,6.31285]
[1777860985002,45.61,79816.1,0.0,0.23414,0.00033,6.26213]
[1777860985212,45.61,79816.1,0.0,0.23414,0.00033,6.26213]
[1777860986000,45.61,79800.42,0.0,0.229,0.00033,6.18395]
[1777860986360,45.61,79800.42,0.0,0.229,0.00033,6.18395]
[1777860986570,45.61,79800.42,0.0,0.229,0.00033,6.18395]
[1777860986651,45.61,79800.42,0.0,0.229,0.00033,6.18395]
[1777860986656,45.61,79800.42,0.0,0.229,0.00033,6.18395]
[1777860987007,45.61,79782.52,0.0,0.22321,0.00032,6.09379]
[1777860988050,45.61,79782.52,0.0,0.22321,0.00032,6.09379]
[1777860988013,45.61,79779.62,0.0,0.22228,0.00032,6.07903]
[1777860988814,45.61,79779.62,0.0,0.22228,0.00032,6.07906]
[1777860989425,45.61,79779.62,0.0,0.22228,0.00032,6.07906]
[1777860989597,45.61,79779.62,0.0,0.22228,0.00032,6.07906]
[1777860989820,45.61,79778.44,0.0,0.22191,0.00032,6.07312]
[1777860992034,45.61,79777.55,0.0,0.22129,0.00032,6.0545]
[1777860993853,45.61,79782.19,0.0,0.22277,0.00032,6.07797]
[1777860994993,45.61,79782.19,0.0,0.22277,0.00032,6.07797]
[1777860994997,45.61,79788.35,0.0,0.22475,0.00032,6.10906]
[1777860995107,45.61,79788.35,0.0,0.22475,0.00032,6.10906]
[1777860995764,45.61,79788.35,0.0,0.22475,0.00032,6.10906]
[1777860995868,45.61,79789.6,0.0,0.22514,0.00032,6.1153]
[1777860996876,45.61,79802.59,0.0,0.22935,0.00033,6.18046]
[1777860998361,45.61,79802.59,0.0,0.22935,0.00033,6.18046]
[1777860998889,45.6,79805.29,0.0,0.23021,0.00033,6.19364]
[1777860999963,45.6,79805.29,0.0,0.23021,0.00033,6.19364]
[1777861000003,45.6,79809.92,0.0,0.23172,0.00033,6.21656]
[1777861001837,45.6,79807.69,0.0,0.23097,0.00033,6.20527]
[1777861003875,45.6,79809.85,0.0,0.23166,0.00033,6.21566]
[1777861003925,45.59,79806.4,0.0,0.23051,0.00033,6.19826]
[1777861006950,45.59,79809.41,0.0,0.23146,0.00033,6.21273]
[1777861007954,45.58,79802.32,0.0,0.22913,0.00033,6.17711]
[1777861009079,45.58,79789.18,0.0,0.22486,0.00032,6.11088]
[1777861010980,45.58,79785.13,0.0,0.22354,0.00032,6.09022]
[1777861013997,45.58,79781.68,0.0,0.22242,0.00032,6.07256]
[1777861017400,45.58,79779.2,0.0,0.22162,0.00032,6.05991]
[1777861018023,45.57,79780.32,0.0,0.22198,0.00032,6.06558]
[1777861018548,45.57,79780.32,0.0,0.22198,0.00032,6.06558]
[1777861020079,45.57,79779.61,0.0,0.22175,0.00032,6.06196]
[1777861021067,45.57,79776.05,0.0,0.22061,0.00032,6.04385]
[1777861022091,45.57,79776.05,0.0,0.22061,0.00032,6.04385]
[1777861023059,45.57,79773.13,0.0,0.21968,0.00032,6.0289]
[1777861027087,45.57,79776.54,0.0,0.22074,0.00032,6.04595]
[1777861029101,45.57,79773.34,0.0,0.21971,0.00032,6.02948]
[1777861031016,45.57,79775.6,0.0,0.22043,0.00032,6.04092]
[1777861032231,45.56,79775.05,0.0,0.22024,0.00032,6.03796]
[1777861032612,45.56,79775.05,0.0,0.22024,0.00032,6.03796]
[1777861032644,45.56,79775.05,0.0,0.22024,0.00032,6.03796]
[1777861033165,45.56,79776.23,0.0,0.22061,0.00032,6.04378]
[1777861033404,45.56,79776.23,0.0,0.22061,0.00032,6.04378]
[1777861033494,45.56,79776.23,0.0,0.22061,0.00032,6.04378]
[1777861034137,45.56,79788.72,0.0,0.22461,0.00032,6.10693]
[1777861035065,45.56,79788.72,0.0,0.22461,0.00032,6.10693]
[1777861035167,45.56,79797.51,0.0,0.22745,0.00032,6.15119]
[1777861036254,45.56,79797.51,0.0,0.22744,0.00032,6.15109]
[1777861037133,45.56,79797.51,0.0,0.22744,0.00032,6.15109]
[1777861037158,45.56,79800.78,0.0,0.2285,0.00033,6.16742]
[1777861039366,45.55,79800.8,0.0,0.22849,0.00033,6.16721]
[1777861040156,45.55,79800.8,0.0,0.22849,0.00033,6.16721]
[1777861040184,45.55,79800.8,0.0,0.22849,0.00033,6.16721]
[1777861040177,45.55,79791.0,0.0,0.22529,0.00032,6.11768]
[1777861040935,45.55,79791.0,0.0,0.22529,0.00032,6.11768]
[1777861041185,45.55,79790.99,0.0,0.22528,0.00032,6.11748]
[1777861043828,45.54,79789.77,0.0,0.22486,0.00032,6.11101]
[1777861044206,45.54,79790.94,0.0,0.22523,0.00032,6.11677]
[1777861046434,45.54,79790.64,0.0,0.22513,0.00032,6.11511]
[1777861046470,45.54,79790.64,0.0,0.22513,0.00032,6.11511]
[1777861046500,45.54,79790.64,0.0,0.22513,0.00032,6.11511]
[1777861046638,45.54,79793.58,0.0,0.22606,0.00032,6.12965]
[1777861047676,45.54,79793.58,0.0,0.22606,0.00032,6.12965]
[1777861047706,45.54,79793.58,0.0,0.22606,0.00032,6.12965]
[1777861047785,45.54,79793.58,0.0,0.22606,0.00032,6.12965]
[1777861048071,45.53,79796.66,0.0,0.22705,0.00032,6.14502]
[1777861048505,45.53,79794.02,0.0,0.22618,0.00032,6.13155]
[1777861049450,45.53,79790.9,0.0,0.22517,0.00032,6.11581]
[1777861052799,45.53,79791.5,0.0,0.225,0.00032,6.10432]
[1777861052806,45.53,79791.5,0.0,0.225,0.00032,6.10432]
[1777861052901,45.53,79790.56,0.0,0.22469,0.00032,6.09945]
[1777861054276,45.52,79795.52,0.0,0.22629,0.00032,6.12437]
[1777861056071,45.52,79795.52,0.0,0.22629,0.00032,6.12437]
[1777861056173,45.52,79798.56,0.0,0.22726,0.00033,6.13939]
[1777861061326,45.51,79799.55,0.0,0.22753,0.00033,6.14361]
[1777861066361,45.5,79800.88,0.0,0.22791,0.00033,6.14955]
[1777861069463,45.5,79802.5,0.0,0.22842,0.00033,6.15733]
[1777861069469,45.5,79802.5,0.0,0.22842,0.00033,6.15733]
[1777861069794,45.5,79802.5,0.0,0.22842,0.00033,6.15733]
[1777861069993,45.5,79802.5,0.0,0.22842,0.00033,6.15733]
[1777861070204,45.49,79812.7,0.0,0.23175,0.00033,6.20828]
[1777861070446,45.49,79812.7,0.0,0.23175,0.00033,6.20828]
[1777861071067,45.49,79846.24,0.0,0.24293,0.00034,6.37368]
[1777861071733,45.49,79857.4,0.0,0.24672,0.00034,6.4279]
[1777861076417,45.49,79855.55,0.0,0.2461,0.00034,6.41902]
[1777861076445,45.49,79855.33,0.0,0.24603,0.00034,6.41797]
[1777861077693,45.49,79855.33,0.0,0.24603,0.00034,6.41797]
[1777861077770,45.5,79857.81,0.0,0.24687,0.00034,6.43]
[1777861079076,45.5,79857.81,0.0,0.24687,0.00034,6.43]
[1777861080105,45.5,79860.25,0.0,0.24771,0.00034,6.44178]
[1777861080165,45.5,79860.25,0.0,0.24771,0.00034,6.44178]
[1777861080114,45.5,79855.62,0.0,0.24613,0.00034,6.41942]
[1777861080268,45.5,79855.62,0.0,0.24613,0.00034,6.41942]
[1777861081035,45.5,79855.62,0.0,0.24613,0.00034,6.41942]
[1777861081049,45.5,79855.62,0.0,0.24613,0.00034,6.41942]
[1777861081130,45.5,79852.32,0.0,0.24501,0.00034,6.40345]
[1777861081352,45.5,79852.32,0.0,0.24501,0.00034,6.40345]
[1777861081371,45.5,79852.32,0.0,0.24501,0.00034,6.40345]
[1777861081478,45.5,79852.32,0.0,0.24501,0.00034,6.40345]
[1777861083122,45.5,79852.32,0.0,0.24501,0.00034,6.40345]
[1777861083236,45.5,79865.43,0.0,0.24948,0.00034,6.46674]
[1777861083521,45.5,79865.43,0.0,0.24948,0.00034,6.46674]
[1777861083786,45.5,79867.12,0.0,0.25006,0.00034,6.47481]
[1777861084415,45.5,79867.12,0.0,0.25006,0.00034,6.47481]
[1777861084435,45.5,79867.12,0.0,0.25006,0.00034,6.47481]
[1777861084695,45.5,79867.12,0.0,0.25006,0.00034,6.47481]
[1777861085123,45.5,79872.83,0.0,0.25201,0.00034,6.50206]
[1777861087171,45.5,79872.83,0.0,0.25201,0.00034,6.50206]
[1777861087183,45.5,79872.83,0.0,0.25201,0.00034,6.50206]
[1777861087241,45.49,79881.05,0.0,0.25485,0.00035,6.5411]
[1777861088382,45.49,79880.87,0.0,0.25479,0.00035,6.54022]
[1777861088581,45.49,79880.87,0.0,0.25479,0.00035,6.54022]
[1777861089020,45.49,79880.87,0.0,0.25479,0.00035,6.54022]
[1777861089184,45.49,79880.87,0.0,0.25479,0.00035,6.54022]
[1777861089056,45.5,79885.86,0.0,0.25652,0.00035,6.56385]
[1777861089333,45.5,79885.86,0.0,0.25652,0.00035,6.56385]
[1777861089905,45.5,79885.86,0.0,0.25652,0.00035,6.56385]
[1777861090107,45.5,79885.86,0.0,0.25652,0.00035,6.56385]
[1777861090122,45.5,79885.86,0.0,0.25652,0.00035,6.56385]
[1777861090224,45.5,79883.42,0.0,0.25568,0.00035,6.55238]
[1777861091158,45.5,79883.42,0.0,0.25568,0.00035,6.55238]
[1777861091205,45.5,79878.47,0.0,0.25396,0.00035,6.52892]
[1777861091962,45.5,79875.6,0.0,0.25297,0.00034,6.51527]
[1777861096996,45.5,79884.3,0.0,0.25598,0.00035,6.55654]
[1777861099333,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861099367,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861099493,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861099717,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861099904,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861100008,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861100109,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861100263,45.49,79884.66,0.0,0.2561,0.00035,6.55817]
[1777861100199,45.5,79886.68,0.0,0.25681,0.00035,6.56771]
[1777861100777,45.5,79886.68,0.0,0.25681,0.00035,6.56771]
[1777861100881,45.5,79911.16,0.0,0.26539,0.00035,6.68168]
[1777861101768,45.5,79915.21,0.0,0.26682,0.00035,6.70027]
[1777861102632,45.5,79915.21,0.0,0.26682,0.00035,6.70027]
[1777861102939,45.5,79915.21,0.0,0.26682,0.00035,6.70027]
[1777861103142,45.5,79913.76,0.0,0.26631,0.00035,6.69364]
[1777861103366,45.5,79913.76,0.0,0.26631,0.00035,6.69364]
[1777861103646,45.5,79913.76,0.0,0.26631,0.00035,6.69367]
[1777861105662,45.5,79914.87,0.0,0.26671,0.00035,6.69878]
[1777861105760,45.5,79915.1,0.0,0.26679,0.00035,6.69986]
[1777861106985,45.5,79915.1,0.0,0.26679,0.00035,6.69986]
[1777861107172,45.5,79916.11,0.0,0.26715,0.00035,6.7045]
[1777861107296,45.5,79916.11,0.0,0.26715,0.00035,6.7045]
[1777861107669,45.5,79916.11,0.0,0.26715,0.00035,6.70452]
[1777861108842,45.5,79916.11,0.0,0.26715,0.00035,6.70452]
[1777861109580,45.5,79915.72,0.0,0.26702,0.00035,6.70277]
[1777861110253,45.5,79915.66,0.0,0.267,0.00035,6.70252]
[1777861113284,45.5,79916.79,0.0,0.2671,0.00036,6.69413]
[1777861114284,45.5,79912.43,0.0,0.26557,0.00035,6.67433]
[1777861116640,45.51,79911.39,0.0,0.26522,0.00035,6.66976]
[1777861116741,45.51,79910.2,0.0,0.26481,0.00035,6.66439]
[1777861117828,45.51,79910.2,0.0,0.26481,0.00035,6.66439]
[1777861118910,45.51,79910.53,0.0,0.26493,0.00035,6.66595]
[1777861119029,45.51,79910.53,0.0,0.26493,0.00035,6.66595]
[1777861119264,45.51,79910.53,0.0,0.26493,0.00035,6.66595]
[1777861119242,45.51,79911.32,0.0,0.26521,0.00035,6.66964]
[1777861119653,45.51,79911.32,0.0,0.26521,0.00035,6.66964]
[1777861119992,45.51,79911.32,0.0,0.26521,0.00035,6.66964]
[1777861120093,45.51,79898.18,0.0,0.26059,0.00035,6.60883]
[1777861120547,45.51,79898.18,0.0,0.26059,0.00035,6.60883]
[1777861121047,45.51,79898.18,0.0,0.26059,0.00035,6.60883]
[1777861121149,45.51,79890.85,0.0,0.25803,0.00035,6.57459]
[1777861121778,45.51,79890.85,0.0,0.25803,0.00035,6.57459]
[1777861121877,45.51,79885.42,0.0,0.25613,0.00035,6.54903]
[1777861123157,45.51,79885.42,0.0,0.25613,0.00035,6.54903]
[1777861123192,45.51,79885.42,0.0,0.25613,0.00035,6.54903]
[1777861123219,45.51,79874.2,0.0,0.25225,0.00034,6.49587]
[1777861123568,45.51,79874.2,0.0,0.25225,0.00034,6.49587]
[1777861125027,45.51,79854.79,0.0,0.2456,0.00034,6.40265]
[1777861125620,45.51,79854.79,0.0,0.2456,0.00034,6.40265]
[1777861125672,45.51,79854.79,0.0,0.2456,0.00034,6.40265]
[1777861126132,45.51,79854.79,0.0,0.2456,0.00034,6.40265]
[1777861126233,45.51,79857.14,0.0,0.24641,0.00034,6.41406]
[1777861127150,45.51,79862.81,0.0,0.24834,0.00034,6.44142]
[1777861127414,45.51,79862.81,0.0,0.24834,0.00034,6.44142]
[1777861127450,45.51,79862.81,0.0,0.24834,0.00034,6.44142]
[1777861127562,45.51,79862.81,0.0,0.24834,0.00034,6.44142]
[1777861127915,45.51,79862.81,0.0,0.24834,0.00034,6.44142]
[1777861128162,45.51,79858.14,0.0,0.24675,0.00034,6.41892]
[1777861128558,45.51,79858.14,0.0,0.24675,0.00034,6.41892]
[1777861128881,45.51,79848.82,0.0,0.24359,0.00034,6.37377]
[1777861129645,45.51,79848.82,0.0,0.24359,0.00034,6.37377]
[1777861129853,45.51,79844.27,0.0,0.24205,0.00034,6.35164]
[1777861131246,45.51,79834.98,0.0,0.23893,0.00034,6.30613]
[1777861131950,45.51,79834.98,0.0,0.23893,0.00034,6.30613]
[1777861135410,45.52,79837.01,0.0,0.23962,0.00034,6.3163]
[1777861135877,45.52,79837.01,0.0,0.23962,0.00034,6.3163]
[1777861135982,45.52,79834.16,0.0,0.23867,0.00033,6.30236]
[1777861136483,45.52,79834.16,0.0,0.23867,0.00033,6.30236]
[1777861136780,45.52,79834.16,0.0,0.23867,0.00033,6.30236]
[1777861137313,45.52,79834.16,0.0,0.23867,0.00033,6.30236]
[1777861136887,45.52,79834.16,0.0,0.23868,0.00033,6.30244]
[1777861137933,45.52,79825.09,0.0,0.23565,0.00033,6.25778]
[1777861139976,45.52,79825.59,0.0,0.23582,0.00033,6.26031]
[1777861140137,45.52,79825.59,0.0,0.23582,0.00033,6.26031]
[1777861140266,45.52,79825.59,0.0,0.23582,0.00033,6.26031]
[1777861140238,45.52,79826.09,0.0,0.23599,0.00033,6.26282]
[1777861140920,45.52,79826.09,0.0,0.23599,0.00033,6.26282]
[1777861141019,45.52,79843.97,0.0,0.24199,0.00034,6.35069]
[1777861141654,45.52,79843.97,0.0,0.24199,0.00034,6.35069]
[1777861142272,45.52,79843.97,0.0,0.24199,0.00034,6.35069]
[1777861142930,45.52,79846.66,0.0,0.24291,0.00034,6.36398]
[1777861143529,45.52,79846.66,0.0,0.24291,0.00034,6.36398]
[1777861144143,45.52,79841.61,0.0,0.2412,0.00034,6.33927]
[1777861145162,45.52,79846.44,0.0,0.24283,0.00034,6.36288]
[1777861147678,45.52,79846.31,0.0,0.24279,0.00034,6.36233]
[1777861152256,45.53,79846.51,0.0,0.24287,0.00034,6.36342]
[1777861152271,45.53,79846.51,0.0,0.24287,0.00034,6.36342]
[1777861152311,45.53,79846.51,0.0,0.24287,0.00034,6.36342]
[1777861152323,45.53,79846.6,0.0,0.2429,0.00034,6.36389]
[1777861152367,45.53,79846.6,0.0,0.2429,0.00034,6.36389]
[1777861153301,45.53,79827.77,0.0,0.23658,0.00033,6.27156]
[1777861153724,45.53,79827.77,0.0,0.23658,0.00033,6.27156]
[1777861153735,45.53,79827.77,0.0,0.23658,0.00033,6.27156]
[1777861154019,45.53,79827.77,0.0,0.23658,0.00033,6.27156]
[1777861154213,45.53,79818.89,0.0,0.23363,0.00033,6.22746]
[1777861156154,45.53,79813.08,0.0,0.23171,0.00033,6.19857]
[1777861156523,45.53,79813.08,0.0,0.23171,0.00033,6.19857]
[1777861156661,45.53,79813.08,0.0,0.23171,0.00033,6.19857]
[1777861157132,45.53,79804.97,0.0,0.22905,0.00033,6.15807]
[1777861157743,45.53,79804.97,0.0,0.22905,0.00033,6.15807]
[1777861158210,45.53,79796.24,0.0,0.2262,0.00033,6.11414]
[1777861160340,45.53,79798.22,0.0,0.22684,0.00033,6.12408]
[1777861160165,45.53,79805.14,0.0,0.2291,0.00033,6.15881]
[1777861160358,45.53,79805.14,0.0,0.2291,0.00033,6.15881]
[1777861161058,45.52,79805.14,0.0,0.22909,0.00033,6.15869]
[1777861162175,45.52,79809.83,0.0,0.23063,0.00033,6.18218]
[1777861164423,45.52,79809.2,0.0,0.23042,0.00033,6.1789]
[1777861164816,45.52,79809.2,0.0,0.23042,0.00033,6.1789]
[1777861164836,45.52,79809.2,0.0,0.23042,0.00033,6.1789]
[1777861165178,45.52,79809.2,0.0,0.23042,0.00033,6.1789]
[1777861165190,45.52,79810.17,0.0,0.23073,0.00033,6.18368]
[1777861166434,45.52,79810.69,0.0,0.2309,0.00033,6.18621]
[1777861167302,45.52,79810.69,0.0,0.2309,0.00033,6.18621]
[1777861167333,45.52,79810.18,0.0,0.23072,0.00033,6.18358]
[1777861168333,45.52,79817.08,0.0,0.23299,0.00033,6.21792]
[1777861169221,45.52,79822.68,0.0,0.23485,0.00033,6.24572]
[1777861169657,45.52,79822.68,0.0,0.23485,0.00033,6.24572]
[1777861170247,45.52,79828.36,0.0,0.23673,0.00033,6.27376]
[1777861170377,45.52,79828.36,0.0,0.23673,0.00033,6.27376]
[1777861171775,45.52,79828.28,0.0,0.23637,0.00033,6.25927]
[1777861172315,45.51,79840.25,0.0,0.24037,0.00034,6.31806]
[1777861172588,45.51,79840.25,0.0,0.24037,0.00034,6.31806]
[1777861174153,45.51,79844.1,0.0,0.24166,0.00034,6.33677]
[1777861174745,45.51,79844.1,0.0,0.24166,0.00034,6.33677]
[1777861175444,45.51,79846.36,0.0,0.24242,0.00034,6.34771]
[1777861175531,45.51,79846.36,0.0,0.24242,0.00034,6.34771]
[1777861175822,45.51,79846.36,0.0,0.24242,0.00034,6.34771]
[1777861176167,45.51,79851.62,0.0,0.2442,0.00034,6.37329]
[1777861176991,45.51,79851.62,0.0,0.2442,0.00034,6.37329]
[1777861177175,45.51,79863.07,0.0,0.2481,0.00034,6.4286]
[1777861177388,45.51,79863.07,0.0,0.2481,0.00034,6.4286]
[1777861177556,45.51,79863.07,0.0,0.2481,0.00034,6.4286]
[1777861177568,45.51,79863.07,0.0,0.2481,0.00034,6.4286]
[1777861178180,45.51,79872.08,0.0,0.25119,0.00034,6.47178]
[1777861179189,45.51,79877.82,0.0,0.25318,0.00035,6.49914]
[1777861180195,45.51,79872.79,0.0,0.25143,0.00034,6.47508]
[1777861182515,45.51,79872.06,0.0,0.25117,0.00034,6.47145]
[1777861182524,45.51,79872.06,0.0,0.25117,0.00034,6.47145]
[1777861182766,45.51,79872.06,0.0,0.25117,0.00034,6.47145]
[1777861183217,45.51,79871.3,0.0,0.2509,0.00034,6.46774]
[1777861184790,45.5,79872.14,0.0,0.25119,0.00034,6.47168]
[1777861184812,45.5,79872.14,0.0,0.25119,0.00034,6.47168]
[1777861185231,45.5,79867.99,0.0,0.24975,0.00034,6.45174]
[1777861185780,45.5,79867.99,0.0,0.24975,0.00034,6.45174]
[1777861185797,45.5,79867.99,0.0,0.24975,0.00034,6.45174]
[1777861186269,45.5,79862.07,0.0,0.24771,0.00034,6.4232]
[1777861186805,45.5,79862.07,0.0,0.24771,0.00034,6.4232]
[1777861186841,45.5,79862.07,0.0,0.24771,0.00034,6.4232]
[1777861187616,45.5,79861.94,0.0,0.24767,0.00034,6.42252]
[1777861188165,45.5,79861.94,0.0,0.24767,0.00034,6.42252]
[1777861188178,45.5,79861.94,0.0,0.24767,0.00034,6.42252]
[1777861188221,45.5,79861.94,0.0,0.24767,0.00034,6.42252]
[1777861188273,45.5,79861.94,0.0,0.24767,0.00034,6.42252]
[1777861188266,45.5,79856.34,0.0,0.24575,0.00034,6.39545]
[1777861188893,45.5,79856.34,0.0,0.24575,0.00034,6.39545]
[1777861188898,45.5,79856.34,0.0,0.24575,0.00034,6.39545]
[1777861189392,45.5,79856.21,0.0,0.24571,0.00034,6.39481]
[1777861190266,45.5,79853.09,0.0,0.24464,0.00034,6.37964]
[1777861190912,45.5,79853.09,0.0,0.24464,0.00034,6.37964]
[1777861192608,45.5,79850.09,0.0,0.24362,0.00034,6.36501]
[1777861195013,45.5,79850.45,0.0,0.24374,0.00034,6.36674]
[1777861195304,45.5,79849.91,0.0,0.24356,0.00034,6.36409]
[1777861196309,45.5,79853.46,0.0,0.24476,0.00034,6.38133]
[1777861196690,45.5,79853.46,0.0,0.24476,0.00034,6.38133]
[1777861197316,45.5,79856.43,0.0,0.24577,0.00034,6.39569]
[1777861197445,45.5,79856.43,0.0,0.24577,0.00034,6.39569]
[1777861198324,45.5,79856.64,0.0,0.24584,0.00034,6.39665]
[1777861200879,45.5,79856.09,0.0,0.24564,0.00034,6.39389]
[1777861201345,45.49,79854.98,0.0,0.24526,0.00034,6.38846]
[1777861202019,45.49,79854.98,0.0,0.24526,0.00034,6.38846]
[1777861202181,45.49,79854.98,0.0,0.24526,0.00034,6.38846]
[1777861202203,45.49,79854.98,0.0,0.24526,0.00034,6.38846]
[1777861202351,45.49,79860.03,0.0,0.24698,0.00034,6.41284]
[1777861203022,45.49,79860.03,0.0,0.24698,0.00034,6.41284]
[1777861203358,45.49,79864.58,0.0,0.24853,0.00034,6.4347]
[1777861204365,45.49,79867.88,0.0,0.24966,0.00034,6.45049]
[1777861205373,45.49,79871.13,0.0,0.25077,0.00034,6.46599]
[1777861207854,45.49,79869.37,0.0,0.25016,0.00034,6.45741]
[1777861208402,45.49,79868.59,0.0,0.24988,0.00034,6.45361]
[1777861208439,45.49,79868.59,0.0,0.24988,0.00034,6.45361]
[1777861208586,45.49,79868.59,0.0,0.24988,0.00034,6.45361]
[1777861209208,45.49,79868.59,0.0,0.24988,0.00034,6.45361]
[1777861209283,45.49,79868.59,0.0,0.24988,0.00034,6.45361]
[1777861209345,45.49,79868.59,0.0,0.24988,0.00034,6.45361]
[1777861209391,45.49,79868.64,0.0,0.2499,0.00034,6.45379]
[1777861210162,45.49,79868.64,0.0,0.2499,0.00034,6.45379]
[1777861210272,45.49,79881.26,0.0,0.25426,0.00035,6.51398]
[1777861210448,45.49,79881.26,0.0,0.25426,0.00035,6.51398]
[1777861210460,45.49,79881.26,0.0,0.25426,0.00035,6.51398]
[1777861210506,45.49,79881.26,0.0,0.25426,0.00035,6.51398]
[1777861211178,45.49,79881.26,0.0,0.25426,0.00035,6.51398]
[1777861211205,45.49,79881.26,0.0,0.25426,0.00035,6.51398]
[1777861211241,45.49,79883.22,0.0,0.25493,0.00035,6.52323]
[1777861211994,45.49,79879.55,0.0,0.25366,0.00035,6.50584]
[1777861212442,45.49,79879.55,0.0,0.25366,0.00035,6.50584]
[1777861212459,45.49,79879.55,0.0,0.25366,0.00035,6.50584]
[1777861212952,45.49,79878.65,0.0,0.25335,0.00035,6.50159]
[1777861215989,45.49,79877.73,0.0,0.25303,0.00035,6.49721]
[1777861216211,45.49,79877.73,0.0,0.25303,0.00035,6.49721]
[1777861216320,45.49,79876.3,0.0,0.25254,0.00035,6.49041]
[1777861216636,45.49,79876.3,0.0,0.25254,0.00035,6.49041]
[1777861216960,45.49,79876.3,0.0,0.25254,0.00035,6.49041]
[1777861217300,45.49,79903.04,0.0,0.26187,0.00035,6.61623]
[1777861217865,45.49,79903.04,0.0,0.26187,0.00035,6.61623]
[1777861217966,45.49,79907.47,0.0,0.26344,0.00035,6.6368]
[1777861218503,45.49,79907.47,0.0,0.26344,0.00035,6.6368]
[1777861218640,45.49,79907.47,0.0,0.26344,0.00035,6.6368]
[1777861219122,45.49,79907.62,0.0,0.26349,0.00035,6.63753]
[1777861221278,45.49,79907.62,0.0,0.26349,0.00035,6.63753]
[1777861221441,45.49,79908.95,0.0,0.26397,0.00035,6.64377]
[1777861222206,45.49,79908.95,0.0,0.26397,0.00035,6.6438]
[1777861225095,45.49,79909.29,0.0,0.26409,0.00035,6.64541]
[1777861225189,45.49,79909.29,0.0,0.26409,0.00035,6.64541]
[1777861225218,45.49,79909.29,0.0,0.26409,0.00035,6.64541]
[1777861225243,45.49,79909.29,0.0,0.26409,0.00035,6.64541]
[1777861225318,45.49,79909.29,0.0,0.26409,0.00035,6.64541]
[1777861225398,45.49,79910.38,0.0,0.26449,0.00035,6.65053]
[1777861225608,45.49,79910.38,0.0,0.26449,0.00035,6.65053]
[1777861225804,45.49,79910.38,0.0,0.26449,0.00035,6.65053]
[1777861227223,45.49,79910.61,0.0,0.26457,0.00035,6.65159]
[1777861227311,45.49,79910.61,0.0,0.26457,0.00035,6.65159]
[1777861227385,45.49,79910.76,0.0,0.26463,0.00035,6.65235]
[1777861227643,45.49,79910.76,0.0,0.26463,0.00035,6.65235]
[1777861227660,45.49,79910.76,0.0,0.26463,0.00035,6.65235]
[1777861227912,45.49,79910.76,0.0,0.26463,0.00035,6.65235]
[1777861227914,45.49,79907.72,0.0,0.26355,0.00035,6.63831]
[1777861228579,45.49,79907.72,0.0,0.26355,0.00035,6.63831]
[1777861228691,45.49,79907.72,0.0,0.26355,0.00035,6.63831]
[1777861229226,45.49,79907.72,0.0,0.26355,0.00035,6.63831]
[1777861229242,45.49,79907.72,0.0,0.26355,0.00035,6.63831]
[1777861229256,45.49,79888.46,0.0,0.25679,0.00035,6.54839]
[1777861230408,45.49,79893.15,0.0,0.25843,0.00035,6.57047]
[1777861230561,45.49,79893.15,0.0,0.25843,0.00035,6.57047]
[1777861230811,45.49,79893.15,0.0,0.25843,0.00035,6.57047]
[1777861230822,45.49,79893.15,0.0,0.25843,0.00035,6.57047]
[1777861231287,45.49,79901.29,0.0,0.26097,0.00035,6.59472]
[1777861231545,45.49,79901.29,0.0,0.26097,0.00035,6.59472]
[1777861232356,45.49,79901.29,0.0,0.26097,0.00035,6.59472]
[1777861231647,45.49,79912.14,0.0,0.26481,0.00035,6.64498]
[1777861233764,45.49,79910.12,0.0,0.2641,0.00035,6.63572]
[1777861233838,45.49,79910.12,0.0,0.2641,0.00035,6.63572]
[1777861233864,45.49,79909.41,0.0,0.26384,0.00035,6.63244]
[1777861237035,45.5,79908.95,0.0,0.26368,0.00035,6.63035]
[1777861237081,45.5,79908.95,0.0,0.26368,0.00035,6.63035]
[1777861237087,45.5,79908.95,0.0,0.26368,0.00035,6.63035]
[1777861237242,45.5,79908.82,0.0,0.26364,0.00035,6.62978]
[1777861237794,45.5,79908.82,0.0,0.26364,0.00035,6.62978]
[1777861237875,45.5,79913.34,0.0,0.26524,0.00035,6.65063]
[1777861239224,45.5,79913.34,0.0,0.26524,0.00035,6.65063]
[1777861239234,45.5,79913.34,0.0,0.26524,0.00035,6.65063]
[1777861239239,45.5,79910.23,0.0,0.26414,0.00035,6.63634]
[1777861239948,45.5,79910.23,0.0,0.26414,0.00035,6.63634]
[1777861240886,45.5,79908.98,0.0,0.2637,0.00035,6.63055]
[1777861241770,45.5,79910.1,0.0,0.2641,0.00035,6.63578]
[1777861241793,45.5,79910.1,0.0,0.2641,0.00035,6.63578]
[1777861241871,45.5,79908.37,0.0,0.26349,0.00035,6.62779]
[1777861242723,45.5,79904.65,0.0,0.26218,0.00035,6.61061]
[1777861243800,45.5,79904.65,0.0,0.26218,0.00035,6.61061]
[1777861243825,45.5,79904.65,0.0,0.26218,0.00035,6.61061]
[1777861243920,45.5,79904.65,0.0,0.26218,0.00035,6.61061]
[1777861244023,45.5,79904.21,0.0,0.26202,0.00035,6.60851]
[1777861245905,45.5,79904.21,0.0,0.26202,0.00035,6.60847]
[1777861245996,45.5,79887.11,0.0,0.25602,0.00035,6.5284]
[1777861246749,45.5,79887.11,0.0,0.25602,0.00035,6.5284]
[1777861247464,45.5,79888.43,0.0,0.25648,0.00035,6.53462]
[1777861247476,45.5,79888.43,0.0,0.25648,0.00035,6.53462]
[1777861247745,45.5,79888.43,0.0,0.25648,0.00035,6.53462]
[1777861247782,45.5,79895.2,0.0,0.25885,0.00035,6.56646]
[1777861248453,45.5,79895.2,0.0,0.25885,0.00035,6.56646]
[1777861248891,45.5,79900.26,0.0,0.26063,0.00035,6.59012]
[1777861251519,45.5,79899.5,0.0,0.26036,0.00035,6.58657]
[1777861251534,45.5,79899.5,0.0,0.26036,0.00035,6.58657]
[1777861251905,45.5,79899.5,0.0,0.26036,0.00035,6.58657]
[1777861252007,45.5,79896.99,0.0,0.25948,0.00035,6.57485]
[1777861252801,45.5,79896.99,0.0,0.25948,0.00035,6.57485]
[1777861252961,45.5,79896.82,0.0,0.25942,0.00035,6.57406]
[1777861254271,45.5,79901.5,0.0,0.26106,0.00035,6.59591]
[1777861258757,45.5,79907.94,0.0,0.26333,0.00035,6.62571]
[1777861259687,45.5,79907.94,0.0,0.26333,0.00035,6.62571]
[1777861261875,45.5,79905.39,0.0,0.26243,0.00035,6.61391]
[1777861264410,45.5,79905.23,0.0,0.26238,0.00035,6.61325]
[1777861265810,45.5,79908.93,0.0,0.26369,0.00035,6.63047]
[1777861268173,45.5,79902.22,0.0,0.26133,0.00035,6.59944]
[1777861268918,45.5,79902.22,0.0,0.26133,0.00035,6.59944]
[1777861268940,45.5,79902.22,0.0,0.26133,0.00035,6.59944]
[1777861268974,45.5,79902.22,0.0,0.26133,0.00035,6.59944]
[1777861269087,45.5,79902.22,0.0,0.26133,0.00035,6.59944]
[1777861269164,45.5,79899.22,0.0,0.26028,0.00035,6.58552]
[1777861270164,45.5,79899.22,0.0,0.26028,0.00035,6.58552]
[1777861270252,45.5,79885.1,0.0,0.25535,0.00035,6.51929]
[1777861270518,45.5,79885.1,0.0,0.25535,0.00035,6.51929]
[1777861271205,45.5,79875.31,0.0,0.25196,0.00035,6.47293]
[1777861272260,45.5,79875.31,0.0,0.25196,0.00035,6.47293]
[1777861274297,45.51,79873.88,0.0,0.25147,0.00035,6.46622]
[1777861278363,45.51,79873.69,0.0,0.25142,0.00035,6.46544]
[1777861278375,45.51,79873.69,0.0,0.25142,0.00035,6.46544]
[1777861278648,45.51,79872.29,0.0,0.25093,0.00034,6.45866]
[1777861278668,45.51,79872.29,0.0,0.25093,0.00034,6.45866]
[1777861278901,45.51,79872.29,0.0,0.25093,0.00034,6.45866]
[1777861280457,45.51,79866.38,0.0,0.24889,0.00034,6.43027]
[1777861282402,45.51,79866.38,0.0,0.24889,0.00034,6.43027]
[1777861282456,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861282543,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861282657,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861282716,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861282929,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861283748,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861283818,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861284078,45.51,79865.74,0.0,0.24867,0.00034,6.42716]
[1777861284318,45.5,79844.27,0.0,0.24135,0.00034,6.323]
[1777861285037,45.5,79844.27,0.0,0.24135,0.00034,6.323]
[1777861285059,45.5,79844.27,0.0,0.24135,0.00034,6.323]
[1777861285406,45.5,79835.17,0.0,0.23828,0.00034,6.27837]
[1777861286452,45.5,79822.95,0.0,0.2342,0.00033,6.21794]
[1777861286534,45.5,79822.95,0.0,0.2342,0.00033,6.21794]
[1777861287464,45.5,79820.77,0.0,0.23348,0.00033,6.20711]
[1777861287771,45.5,79820.77,0.0,0.23348,0.00033,6.20711]
[1777861287965,45.5,79821.38,0.0,0.23368,0.00033,6.21016]
[1777861289391,45.5,79821.38,0.0,0.23368,0.00033,6.21016]
[1777861289392,45.5,79813.07,0.0,0.23093,0.00033,6.16872]
[1777861289518,45.5,79813.07,0.0,0.23093,0.00033,6.16872]
[1777861290242,45.5,79813.07,0.0,0.23093,0.00033,6.16872]
[1777861290263,45.5,79811.72,0.0,0.23048,0.00033,6.16187]
[1777861291465,45.5,79809.19,0.0,0.2293,0.00033,6.13499]
[1777861292359,45.5,79804.98,0.0,0.22791,0.00033,6.11378]
[1777861292796,45.5,79804.98,0.0,0.22791,0.00033,6.11378]
[1777861293363,45.5,79804.98,0.0,0.22791,0.00033,6.11378]
[1777861293410,45.5,79804.98,0.0,0.22791,0.00033,6.11378]
[1777861293425,45.5,79809.04,0.0,0.22924,0.00033,6.13413]
[1777861293535,45.5,79809.04,0.0,0.22924,0.00033,6.13413]
[1777861294326,45.5,79809.04,0.0,0.22924,0.00033,6.13413]
[1777861294341,45.5,79817.83,0.0,0.23214,0.00033,6.17804]
[1777861295428,45.5,79814.72,0.0,0.23111,0.00033,6.16251]
[1777861296545,45.5,79814.72,0.0,0.23112,0.00033,6.16253]
[1777861297032,45.5,79814.77,0.0,0.23113,0.00033,6.16279]
[1777861298039,45.5,79819.88,0.0,0.23283,0.00033,6.18827]
[1777861299148,45.5,79819.88,0.0,0.23283,0.00033,6.18827]
[1777861299459,45.5,79834.45,0.0,0.23769,0.00034,6.26043]
[1777861300258,45.5,79843.29,0.0,0.24066,0.00034,6.30382]
[1777861300505,45.5,79843.29,0.0,0.24066,0.00034,6.30382]
[1777861301234,45.5,79843.29,0.0,0.24066,0.00034,6.30382]
[1777861301331,45.5,79841.01,0.0,0.23989,0.00034,6.29262]
[1777861304290,45.5,79839.71,0.0,0.23944,0.00034,6.28606]
[1777861304337,45.5,79839.71,0.0,0.23944,0.00034,6.28606]
[1777861304356,45.49,79838.95,0.0,0.23918,0.00034,6.28223]
[1777861305337,45.49,79819.01,0.0,0.2325,0.00033,6.18344]
[1777861306481,45.49,79811.13,0.0,0.22988,0.00033,6.14386]
[1777861307332,45.49,79811.13,0.0,0.22988,0.00033,6.14386]
[1777861307342,45.49,79811.13,0.0,0.22988,0.00033,6.14386]
[1777861307416,45.49,79811.08,0.0,0.22986,0.00033,6.14351]
[1777861308184,45.49,79811.08,0.0,0.22986,0.00033,6.14351]
[1777861308286,45.49,79812.25,0.0,0.23024,0.00033,6.14932]
[1777861308523,45.49,79812.25,0.0,0.23024,0.00033,6.14932]
[1777861308902,45.49,79812.25,0.0,0.23024,0.00033,6.14932]
[1777861309147,45.49,79812.76,0.0,0.2304,0.00033,6.15178]
[1777861310900,45.49,79812.76,0.0,0.2304,0.00033,6.15173]
[1777861311127,45.49,79814.06,0.0,0.23083,0.00033,6.15818]
[1777861311526,45.49,79814.06,0.0,0.23083,0.00033,6.15818]
[1777861311696,45.49,79814.06,0.0,0.23083,0.00033,6.15818]
[1777861312134,45.48,79814.23,0.0,0.23088,0.00033,6.15897]
[1777861313457,45.48,79822.77,0.0,0.23371,0.00033,6.20152]
[1777861313633,45.48,79822.77,0.0,0.23371,0.00033,6.20152]
[1777861314095,45.48,79822.77,0.0,0.23371,0.00033,6.20152]
[1777861314270,45.48,79822.77,0.0,0.23371,0.00033,6.20152]
[1777861314502,45.48,79825.12,0.0,0.23449,0.00033,6.2132]
[1777861314860,45.48,79825.12,0.0,0.23449,0.00033,6.2132]
[1777861314904,45.48,79825.12,0.0,0.23449,0.00033,6.2132]
[1777861315180,45.48,79825.12,0.0,0.23449,0.00033,6.2132]
[1777861315447,45.48,79850.4,0.0,0.243,0.00034,6.33752]
[1777861315587,45.48,79850.4,0.0,0.243,0.00034,6.33752]
[1777861315756,45.48,79850.4,0.0,0.243,0.00034,6.33752]
[1777861316488,45.48,79850.4,0.0,0.243,0.00034,6.33752]
[1777861316175,45.48,79850.4,0.0,0.243,0.00034,6.33755]
[1777861317450,45.48,79850.4,0.0,0.243,0.00034,6.33755]
[1777861317389,45.48,79842.29,0.0,0.24025,0.00034,6.2978]
[1777861318324,45.48,79842.88,0.0,0.24044,0.00034,6.30061]
[1777861319638,45.48,79842.88,0.0,0.24043,0.00034,6.30055]
[1777861320206,45.48,79842.53,0.0,0.24031,0.00034,6.29871]
[1777861323406,45.47,79836.57,0.0,0.23827,0.00034,6.26906]
[1777861324096,45.47,79836.57,0.0,0.23827,0.00034,6.26906]
[1777861324149,45.47,79836.57,0.0,0.23827,0.00034,6.26906]
[1777861324196,45.47,79836.57,0.0,0.23827,0.00034,6.26906]
[1777861324258,45.47,79836.57,0.0,0.23827,0.00034,6.26906]
[1777861324551,45.47,79858.44,0.0,0.24568,0.00034,6.37581]
[1777861324766,45.47,79858.44,0.0,0.24568,0.00034,6.37581]
[1777861325406,45.47,79864.77,0.0,0.24786,0.00034,6.40647]
[1777861326473,45.47,79861.34,0.0,0.24668,0.00034,6.38986]
[1777861327777,45.47,79861.34,0.0,0.24667,0.00034,6.38977]
[1777861328271,45.47,79857.78,0.0,0.24545,0.00034,6.37255]
[1777861330302,45.47,79853.67,0.0,0.24405,0.00034,6.35264]
[1777861331178,45.47,79853.67,0.0,0.24405,0.00034,6.35264]
[1777861331301,45.47,79853.67,0.0,0.24405,0.00034,6.35264]
[1777861331403,45.47,79855.61,0.0,0.24472,0.00034,6.3621]
[1777861333308,45.47,79860.68,0.0,0.24645,0.00034,6.3866]
[1777861337245,45.47,79859.71,0.0,0.2461,0.00034,6.38176]
[1777861337345,45.47,79850.77,0.0,0.24305,0.00034,6.33827]
[1777861339335,45.47,79850.77,0.0,0.24305,0.00034,6.33825]
[1777861339348,45.47,79850.77,0.0,0.24305,0.00034,6.33825]
[1777861339366,45.47,79850.77,0.0,0.24305,0.00034,6.33825]
[1777861339401,45.47,79850.68,0.0,0.24302,0.00034,6.33778]
[1777861340397,45.47,79850.68,0.0,0.24302,0.00034,6.33778]
[1777861340434,45.47,79850.21,0.0,0.24285,0.00034,6.33547]
[1777861342236,45.47,79850.21,0.0,0.24285,0.00034,6.33545]
[1777861345728,45.47,79849.56,0.0,0.24263,0.00034,6.33219]
[1777861349852,45.47,79846.87,0.0,0.24171,0.00034,6.31901]
[1777861350181,45.47,79846.87,0.0,0.24171,0.00034,6.31901]
[1777861350429,45.46,79844.71,0.0,0.24097,0.00034,6.30836]
[1777861351404,45.46,79844.71,0.0,0.24097,0.00034,6.30836]
[1777861351505,45.46,79844.3,0.0,0.2405,0.00034,6.29223]
[1777861351996,45.46,79844.3,0.0,0.2405,0.00034,6.29223]
[1777861352166,45.46,79844.3,0.0,0.2405,0.00034,6.29223]
[1777861352251,45.46,79844.3,0.0,0.2405,0.00034,6.29223]
[1777861352537,45.46,79840.73,0.0,0.23928,0.00034,6.27462]
[1777861353530,45.46,79838.14,0.0,0.23841,0.00034,6.26179]
[1777861354881,45.46,79838.14,0.0,0.2384,0.00034,6.26173]
[1777861354991,45.46,79838.14,0.0,0.2384,0.00034,6.26173]
[1777861355464,45.46,79837.83,0.0,0.23829,0.00034,6.26015]
[1777861355788,45.46,79837.83,0.0,0.23829,0.00034,6.26015]
[1777861356471,45.46,79832.38,0.0,0.23645,0.00034,6.23315]
[1777861357479,45.46,79819.91,0.0,0.23228,0.00033,6.17104]
[1777861358484,45.45,79816.38,0.0,0.2311,0.00033,6.15331]
[1777861358727,45.45,79816.38,0.0,0.2311,0.00033,6.15331]
[1777861358873,45.45,79816.38,0.0,0.2311,0.00033,6.15331]
[1777861359491,45.45,79809.13,0.0,0.2287,0.00033,6.11688]
[1777861360500,45.45,79805.89,0.0,0.22763,0.00033,6.10051]
[1777861360737,45.45,79805.89,0.0,0.22763,0.00033,6.10051]
[1777861360835,45.45,79805.89,0.0,0.22763,0.00033,6.10051]
[1777861361506,45.45,79797.94,0.0,0.22502,0.00033,6.06024]
[1777861362513,45.45,79792.95,0.0,0.22338,0.00033,6.03487]
[1777861364457,45.45,79793.06,0.0,0.22342,0.00033,6.03537]
[1777861364529,45.45,79793.94,0.0,0.2237,0.00033,6.03978]
[1777861365037,45.45,79793.94,0.0,0.2237,0.00033,6.03978]
[1777861365733,45.45,79794.02,0.0,0.22372,0.00033,6.04012]
[1777861365758,45.45,79794.02,0.0,0.22372,0.00033,6.04012]
[1777861366541,45.45,79794.85,0.0,0.22399,0.00033,6.04426]
[1777861367443,45.45,79794.85,0.0,0.22399,0.00033,6.04426]
[1777861367478,45.45,79794.85,0.0,0.22399,0.00033,6.04426]
[1777861367549,45.45,79797.75,0.0,0.22493,0.00033,6.05889]
[1777861368480,45.45,79797.75,0.0,0.22493,0.00033,6.05889]
[1777861368554,45.44,79801.21,0.0,0.22605,0.00033,6.0763]
[1777861369563,45.44,79808.62,0.0,0.22848,0.00033,6.11356]
[1777861369872,45.44,79808.62,0.0,0.22848,0.00033,6.11356]
[1777861369880,45.44,79808.62,0.0,0.22848,0.00033,6.11356]
[1777861370049,45.44,79808.62,0.0,0.22848,0.00033,6.11356]
[1777861370496,45.44,79808.55,0.0,0.22845,0.00033,6.11307]
[1777861371850,45.44,79808.55,0.0,0.22845,0.00033,6.11307]
[1777861376611,45.43,79812.5,0.0,0.22969,0.00033,6.13193]
[1777861380083,45.42,79810.8,0.0,0.22911,0.00033,6.12309]
[1777861380184,45.42,79813.36,0.0,0.22994,0.00033,6.13581]
[1777861380731,45.42,79813.36,0.0,0.22994,0.00033,6.13581]
[1777861381547,45.42,79812.67,0.0,0.2297,0.00033,6.13219]
[1777861384065,45.42,79811.49,0.0,0.22929,0.00033,6.12597]
[1777861384540,45.42,79811.49,0.0,0.22929,0.00033,6.12597]
[1777861384560,45.41,79811.27,0.0,0.22921,0.00033,6.12472]
[1777861385619,45.41,79811.27,0.0,0.2292,0.00033,6.12458]
[1777861386349,45.41,79811.27,0.0,0.2292,0.00033,6.12458]
[1777861386355,45.41,79811.27,0.0,0.2292,0.00033,6.12458]
[1777861386450,45.41,79809.48,0.0,0.2286,0.00033,6.11544]
[1777861387453,45.41,79801.9,0.0,0.2261,0.00033,6.07709]
[1777861388118,45.41,79801.9,0.0,0.2261,0.00033,6.07709]
[1777861388328,45.41,79797.12,0.0,0.22453,0.00033,6.0528]
[1777861390181,45.4,79795.43,0.0,0.22396,0.00033,6.04396]
[1777861390423,45.4,79792.12,0.0,0.22287,0.00033,6.02688]
[1777861392167,45.4,79792.14,0.0,0.22287,0.00033,6.02685]
[1777861394301,45.4,79791.45,0.0,0.22262,0.00033,6.02306]
[1777861394402,45.39,79789.04,0.0,0.22183,0.00032,6.01054]
[1777861394808,45.39,79789.04,0.0,0.22183,0.00032,6.01054]
[1777861395042,45.39,79789.04,0.0,0.22183,0.00032,6.01054]
[1777861396835,45.39,79789.68,0.0,0.222,0.00032,6.01333]
[1777861397378,45.38,79780.76,0.0,0.2191,0.00032,5.96756]
[1777861399254,45.38,79780.36,0.0,0.21896,0.00032,5.96533]
[1777861399589,45.38,79780.36,0.0,0.21896,0.00032,5.96533]
[1777861400309,45.38,79779.5,0.0,0.21867,0.00032,5.96074]
[1777861401178,45.38,79780.98,0.0,0.21914,0.00032,5.96814]
[1777861401461,45.38,79780.98,0.0,0.21914,0.00032,5.96814]
[1777861401556,45.38,79785.05,0.0,0.22045,0.00032,5.98884]
[1777861403733,45.37,79786.4,0.0,0.22087,0.00032,5.99546]
[1777861404033,45.37,79786.4,0.0,0.22087,0.00032,5.99546]
[1777861404383,45.37,79786.4,0.0,0.22087,0.00032,5.99546]
[1777861404485,45.37,79783.14,0.0,0.2198,0.00032,5.97866]
[1777861405923,45.37,79774.59,0.0,0.21703,0.00032,5.93448]
[1777861407259,45.37,79774.59,0.0,0.21703,0.00032,5.93448]
[1777861407273,45.37,79774.59,0.0,0.21703,0.00032,5.93448]
[1777861410386,45.36,79776.16,0.0,0.21751,0.00032,5.94212]
[1777861410488,45.36,79776.16,0.0,0.21751,0.00032,5.94212]
[1777861410519,45.36,79776.16,0.0,0.21751,0.00032,5.94212]
[1777861410591,45.36,79772.48,0.0,0.21632,0.00032,5.92306]
[1777861410622,45.36,79772.48,0.0,0.21632,0.00032,5.92306]
[1777861411477,45.36,79772.48,0.0,0.21632,0.00032,5.92306]
[1777861411533,45.36,79763.41,0.0,0.21307,0.00032,5.86182]
[1777861412449,45.36,79755.28,0.0,0.21049,0.00032,5.81956]
[1777861413684,45.36,79756.53,0.0,0.21088,0.00032,5.82599]
[1777861413703,45.36,79756.53,0.0,0.21088,0.00032,5.82599]
[1777861415529,45.36,79756.53,0.0,0.21088,0.00032,5.82593]
[1777861415571,45.36,79756.53,0.0,0.21088,0.00032,5.82593]
[1777861415590,45.36,79756.53,0.0,0.21088,0.00032,5.82593]
[1777861415562,45.35,79756.16,0.0,0.21075,0.00032,5.82387]
[1777861415819,45.35,79756.16,0.0,0.21075,0.00032,5.82387]
[1777861415890,45.35,79756.16,0.0,0.21075,0.00032,5.82387]
[1777861416453,45.35,79756.16,0.0,0.21075,0.00032,5.82387]
[1777861416547,45.35,79741.55,0.0,0.20616,0.00031,5.74763]
[1777861418426,45.35,79740.2,0.0,0.20573,0.00031,5.7404]
[1777861420701,45.34,79741.38,0.0,0.20606,0.00031,5.74606]
[1777861420902,45.34,79741.38,0.0,0.20606,0.00031,5.74606]
[1777861421166,45.34,79745.53,0.0,0.20735,0.00031,5.76756]
[1777861424481,45.34,79745.42,0.0,0.20729,0.00031,5.76658]
[1777861424483,45.34,79745.42,0.0,0.20729,0.00031,5.76658]
[1777861424503,45.34,79745.42,0.0,0.20729,0.00031,5.76658]
[1777861424519,45.33,79751.94,0.0,0.20932,0.00031,5.80034]
[1777861424782,45.33,79751.94,0.0,0.20932,0.00031,5.80034]
[1777861426464,45.33,79751.94,0.0,0.20931,0.00031,5.8001]
[1777861426565,45.33,79761.15,0.0,0.21221,0.00032,5.84786]
[1777861428348,45.33,79766.69,0.0,0.21396,0.00032,5.87633]
[1777861432000,45.32,79763.8,0.0,0.21301,0.00032,5.86091]
[1777861433732,45.32,79762.44,0.0,0.21257,0.00032,5.85375]
[1777861433832,45.32,79762.44,0.0,0.21257,0.00032,5.85375]
[1777861433846,45.32,79762.44,0.0,0.21257,0.00032,5.85375]
[1777861434348,45.32,79762.44,0.0,0.21257,0.00032,5.85375]
[1777861434441,45.32,79758.39,0.0,0.21128,0.00032,5.83265]
[1777861436614,45.32,79758.39,0.0,0.21127,0.00032,5.83251]
[1777861436579,45.32,79748.69,0.0,0.20821,0.00031,5.78194]
[1777861436789,45.32,79748.69,0.0,0.20821,0.00031,5.78194]
[1777861437518,45.32,79750.59,0.0,0.2088,0.00031,5.79177]
[1777861437992,45.32,79750.59,0.0,0.2088,0.00031,5.79177]
[1777861438003,45.32,79750.59,0.0,0.2088,0.00031,5.79177]
[1777861438067,45.32,79750.59,0.0,0.2088,0.00031,5.79177]
[1777861438123,45.31,79750.66,0.0,0.20882,0.00031,5.79199]
[1777861439610,45.31,79747.41,0.0,0.20778,0.00031,5.7748]
[1777861439748,45.31,79747.41,0.0,0.20778,0.00031,5.7748]
[1777861439759,45.31,79747.41,0.0,0.20778,0.00031,5.7748]
[1777861439803,45.31,79747.41,0.0,0.20778,0.00031,5.7748]
[1777861440123,45.31,79742.07,0.0,0.2061,0.00031,5.74668]
[1777861440690,45.31,79742.07,0.0,0.2061,0.00031,5.74668]
[1777861441088,45.31,79742.07,0.0,0.2061,0.00031,5.74668]
[1777861441352,45.31,79737.28,0.0,0.2046,0.00031,5.72141]
[1777861443584,45.31,79739.97,0.0,0.20542,0.00031,5.73535]
[1777861444084,45.3,79739.93,0.0,0.20539,0.00031,5.73475]
[1777861444755,45.3,79739.93,0.0,0.20539,0.00031,5.73475]
[1777861445301,45.3,79747.97,0.0,0.20789,0.00031,5.77658]
[1777861447538,45.29,79751.85,0.0,0.20909,0.00031,5.79647]
[1777861449243,45.29,79750.19,0.0,0.20855,0.00031,5.78767]
[1777861451167,45.29,79750.68,0.0,0.2087,0.00031,5.79007]
[1777861451180,45.29,79750.68,0.0,0.2087,0.00031,5.79007]
[1777861451268,45.29,79747.43,0.0,0.20768,0.00031,5.77309]
[1777861452380,45.29,79747.43,0.0,0.20768,0.00031,5.77309]
[1777861452411,45.29,79747.43,0.0,0.20768,0.00031,5.77309]
[1777861452482,45.29,79744.82,0.0,0.20686,0.00031,5.75946]
[1777861457489,45.29,79745.86,0.0,0.20717,0.00031,5.76469]
[1777861457494,45.29,79740.94,0.0,0.20563,0.00031,5.73888]
[1777861457864,45.29,79740.94,0.0,0.20563,0.00031,5.73888]
[1777861458182,45.29,79740.94,0.0,0.20563,0.00031,5.73883]
[1777861458943,45.29,79740.94,0.0,0.20563,0.00031,5.73883]
[1777861459190,45.29,79737.29,0.0,0.20449,0.00031,5.71967]
[1777861460993,45.29,79736.03,0.0,0.2041,0.00031,5.71303]
[1777861461207,45.29,79736.01,0.0,0.20409,0.00031,5.71291]
[1777861461771,45.29,79736.01,0.0,0.20409,0.00031,5.71291]
[1777861461840,45.29,79736.01,0.0,0.20409,0.00031,5.71291]
[1777861461848,45.29,79736.01,0.0,0.20409,0.00031,5.71291]
[1777861462656,45.29,79736.01,0.0,0.20409,0.00031,5.71291]
[1777861462221,45.29,79732.81,0.0,0.2031,0.00031,5.6961]
[1777861463483,45.29,79732.81,0.0,0.2031,0.00031,5.6961]
[1777861463554,45.28,79728.55,0.0,0.20178,0.00031,5.6736]
[1777861466720,45.28,79729.76,0.0,0.20213,0.00031,5.67963]
[1777861466736,45.28,79729.76,0.0,0.20213,0.00031,5.67963]
[1777861470246,45.28,79727.02,0.0,0.20126,0.00031,5.66485]
[1777861470743,45.28,79726.88,0.0,0.20121,0.00031,5.664]
[1777861471276,45.27,79727.15,0.0,0.20093,0.00031,5.65088]
[1777861472283,45.27,79723.43,0.0,0.19978,0.00031,5.63111]
[1777861473118,45.27,79723.43,0.0,0.19978,0.00031,5.63111]
[1777861473473,45.27,79729.41,0.0,0.20161,0.00031,5.66248]
[1777861474373,45.27,79734.93,0.0,0.20332,0.00031,5.6914]
[1777861477068,45.27,79734.66,0.0,0.20321,0.00031,5.6897]
[1777861477082,45.27,79734.66,0.0,0.20321,0.00031,5.6897]
[1777861477622,45.27,79734.66,0.0,0.20321,0.00031,5.6897]
[1777861477640,45.26,79731.92,0.0,0.20236,0.00031,5.67514]
[1777861477791,45.26,79731.92,0.0,0.20236,0.00031,5.67514]
[1777861478162,45.26,79731.92,0.0,0.20236,0.00031,5.67514]
[1777861478436,45.26,79731.92,0.0,0.20236,0.00031,5.67514]
[1777861478537,45.26,79727.52,0.0,0.20099,0.00031,5.65183]
[1777861479234,45.26,79727.52,0.0,0.20099,0.00031,5.65183]
[1777861479772,45.26,79725.91,0.0,0.20049,0.00031,5.64321]
[1777861479960,45.26,79725.91,0.0,0.20049,0.00031,5.64321]
[1777861480341,45.26,79725.91,0.0,0.20048,0.00031,5.6431]
[1777861481843,45.26,79725.47,0.0,0.20034,0.00031,5.64069]
[1777861482356,45.26,79727.21,0.0,0.20087,0.00031,5.64977]
[1777861484369,45.26,79723.59,0.0,0.19974,0.00031,5.63049]
[1777861486482,45.25,79723.93,0.0,0.19984,0.00031,5.63213]
[1777861486583,45.25,79723.39,0.0,0.19966,0.00031,5.62913]
[1777861486860,45.25,79723.39,0.0,0.19966,0.00031,5.62913]
[1777861488336,45.25,79723.39,0.0,0.19966,0.00031,5.62897]
[1777861488505,45.25,79723.39,0.0,0.19966,0.00031,5.62897]
[1777861488621,45.25,79723.39,0.0,0.19966,0.00031,5.62897]
[1777861489258,45.25,79721.28,0.0,0.199,0.00031,5.61768]
[1777861489916,45.25,79721.28,0.0,0.19899,0.00031,5.61755]
[1777861490411,45.25,79713.18,0.0,0.19651,0.0003,5.57455]
[1777861495189,45.24,79713.03,0.0,0.19644,0.0003,5.5734]
[1777861495217,45.24,79713.03,0.0,0.19644,0.0003,5.5734]
[1777861495291,45.24,79713.03,0.0,0.19644,0.0003,5.5734]
[1777861496036,45.24,79711.3,0.0,0.19591,0.0003,5.56415]
[1777861496040,45.24,79711.3,0.0,0.19591,0.0003,5.56415]
[1777861496082,45.24,79711.3,0.0,0.19591,0.0003,5.56415]
[1777861496585,45.24,79701.18,0.0,0.19284,0.0003,5.51018]
[1777861497505,45.24,79701.18,0.0,0.19284,0.0003,5.51018]
[1777861497677,45.24,79699.33,0.0,0.19228,0.0003,5.50017]
[1777861498596,45.24,79699.33,0.0,0.19228,0.0003,5.50017]
[1777861498677,45.24,79697.98,0.0,0.19186,0.0003,5.49282]
[1777861500121,45.23,79697.98,0.0,0.19185,0.0003,5.49268]
[1777861500755,45.23,79695.34,0.0,0.19106,0.0003,5.47847]
[1777861500836,45.23,79695.34,0.0,0.19106,0.0003,5.47847]
[1777861500872,45.23,79695.34,0.0,0.19106,0.0003,5.47847]
[1777861500986,45.23,79695.34,0.0,0.19106,0.0003,5.47847]
[1777861501025,45.23,79695.34,0.0,0.19106,0.0003,5.47847]
[1777861502328,45.23,79692.97,0.0,0.19033,0.0003,5.46557]
[1777861502498,45.23,79678.52,0.0,0.18603,0.00029,5.3881]
[1777861503180,45.23,79678.52,0.0,0.18603,0.00029,5.3881]
[1777861503503,45.23,79675.71,0.0,0.1852,0.00029,5.37289]
[1777861504003,45.23,79675.71,0.0,0.1852,0.00029,5.37289]
[1777861504123,45.23,79675.71,0.0,0.1852,0.00029,5.37289]
[1777861504196,45.23,79675.71,0.0,0.1852,0.00029,5.37289]
[1777861504407,45.23,79675.71,0.0,0.1852,0.00029,5.37289]
[1777861504416,45.23,79675.71,0.0,0.1852,0.00029,5.37289]
[1777861504513,45.22,79675.35,0.0,0.18509,0.00029,5.37082]
[1777861505626,45.22,79675.35,0.0,0.18509,0.00029,5.37082]
[1777861505517,45.22,79670.72,0.0,0.18372,0.00029,5.34587]
[1777861506593,45.22,79670.72,0.0,0.18372,0.00029,5.34587]
[1777861506627,45.22,79665.94,0.0,0.18232,0.00029,5.32011]
[1777861507179,45.22,79665.94,0.0,0.18232,0.00029,5.32011]
[1777861507531,45.21,79660.27,0.0,0.18064,0.00029,5.28886]
[1777861508124,45.21,79660.27,0.0,0.18064,0.00029,5.28886]
[1777861508689,45.21,79660.27,0.0,0.18064,0.00029,5.28886]
[1777861509544,45.21,79650.75,0.0,0.17788,0.00029,5.23738]
[1777861510478,45.21,79650.75,0.0,0.17788,0.00029,5.23738]
[1777861510488,45.21,79650.75,0.0,0.17788,0.00029,5.23738]
[1777861510567,45.18,79640.09,0.0,0.17467,0.00028,5.17664]
[1777861511458,45.18,79640.09,0.0,0.17467,0.00028,5.17664]
[1777861511543,45.18,79640.09,0.0,0.17467,0.00028,5.17664]
[1777861511663,45.18,79640.95,0.0,0.1749,0.00028,5.18099]
[1777861512107,45.18,79640.95,0.0,0.1749,0.00028,5.18099]
[1777861512335,45.18,79640.95,0.0,0.1749,0.00028,5.18099]
[1777861512384,45.18,79640.95,0.0,0.1749,0.00028,5.18099]
[1777861512673,45.15,79641.61,0.0,0.17495,0.00028,5.18205]
[1777861513138,45.15,79641.61,0.0,0.17495,0.00028,5.18205]
[1777861513183,45.15,79641.61,0.0,0.17495,0.00028,5.18205]
[1777861513579,45.15,79641.61,0.0,0.17494,0.00028,5.18179]
[1777861514392,45.15,79641.61,0.0,0.17494,0.00028,5.18179]
[1777861514582,45.15,79639.8,0.0,0.17441,0.00028,5.17176]
[1777861515245,45.15,79639.8,0.0,0.17441,0.00028,5.17176]
[1777861515490,45.15,79639.8,0.0,0.17441,0.00028,5.17176]
[1777861515594,45.12,79642.88,0.0,0.17516,0.00028,5.18598]
[1777861520624,45.1,79642.18,0.0,0.17482,0.00028,5.1795]
[1777861524721,45.09,79641.32,0.0,0.17456,0.00028,5.17456]
[1777861524652,45.09,79644.69,0.0,0.17551,0.00028,5.19269]
[1777861524765,45.09,79644.69,0.0,0.17551,0.00028,5.19269]
[1777861524840,45.09,79644.69,0.0,0.17551,0.00028,5.19269]
[1777861524891,45.09,79644.69,0.0,0.17551,0.00028,5.19269]
[1777861524943,45.09,79644.69,0.0,0.17551,0.00028,5.19269]
[1777861525659,45.09,79646.75,0.0,0.17609,0.00029,5.20371]
[1777861526666,45.09,79665.26,0.0,0.18142,0.00029,5.30364]
[1777861528681,45.09,79668.96,0.0,0.18249,0.00029,5.32335]
[1777861529005,45.09,79668.96,0.0,0.18249,0.00029,5.32335]
[1777861529133,45.09,79668.96,0.0,0.18249,0.00029,5.32335]
[1777861529539,45.09,79668.96,0.0,0.18249,0.00029,5.32335]
[1777861529688,45.09,79666.73,0.0,0.18183,0.00029,5.31122]
[1777861530693,45.09,79672.47,0.0,0.1835,0.00029,5.34203]
[1777861531073,45.09,79672.47,0.0,0.1835,0.00029,5.34203]
[1777861531701,45.09,79677.45,0.0,0.1846,0.00029,5.35412]
[1777861533521,45.08,79677.06,0.0,0.18447,0.00029,5.35186]
[1777861537027,45.08,79673.68,0.0,0.18345,0.00029,5.33308]
[1777861539914,45.07,79675.67,0.0,0.18401,0.00029,5.34339]
[1777861539984,45.07,79675.67,0.0,0.18401,0.00029,5.34339]
[1777861540500,45.07,79675.67,0.0,0.18401,0.00029,5.34339]
[1777861540567,45.07,79667.19,0.0,0.18151,0.00029,5.29744]
[1777861541107,45.07,79667.19,0.0,0.18151,0.00029,5.29744]
[1777861541493,45.07,79656.4,0.0,0.17837,0.00029,5.23898]
[1777861543103,45.07,79656.4,0.0,0.17837,0.00029,5.23898]
[1777861543307,45.06,79652.01,0.0,0.17708,0.00029,5.21465]
[1777861544077,45.06,79652.01,0.0,0.17708,0.00029,5.21465]
[1777861544091,45.06,79649.51,0.0,0.17634,0.00029,5.20086]
[1777861545300,45.06,79644.53,0.0,0.17491,0.00028,5.17366]
[1777861545904,45.06,79644.53,0.0,0.17491,0.00028,5.17366]
[1777861547196,45.06,79642.99,0.0,0.17446,0.00028,5.1651]
[1777861547998,45.05,79642.43,0.0,0.17429,0.00028,5.16186]
[1777861548547,45.05,79640.48,0.0,0.17372,0.00028,5.15109]
[1777861549529,45.05,79640.48,0.0,0.17372,0.00028,5.15109]
[1777861551236,45.05,79638.83,0.0,0.17323,0.00028,5.14176]
[1777861556990,45.04,79638.84,0.0,0.17318,0.00028,5.14072]
[1777861557640,45.03,79639.68,0.0,0.17341,0.00028,5.14509]
[1777861558132,45.03,79639.68,0.0,0.17341,0.00028,5.14509]
[1777861558194,45.03,79639.68,0.0,0.17341,0.00028,5.14509]
[1777861558608,45.03,79635.9,0.0,0.17233,0.00028,5.12443]
[1777861559352,45.03,79635.9,0.0,0.17233,0.00028,5.12443]
[1777861563486,44.99,79631.53,0.0,0.17084,0.00028,5.09584]
[1777861564099,44.98,79614.83,0.0,0.16618,0.00028,5.00502]
[1777861565213,44.99,79604.01,0.0,0.16322,0.00027,4.94633]
[1777861566730,44.99,79604.01,0.0,0.16322,0.00027,4.94633]
[1777861566114,44.99,79614.92,0.0,0.16623,0.00028,5.00588]
[1777861567218,44.99,79621.06,0.0,0.16792,0.00028,5.03906]
[1777861571965,44.98,79621.85,0.0,0.16812,0.00028,5.04296]
[1777861571996,44.98,79621.85,0.0,0.16812,0.00028,5.04296]
[1777861572030,44.98,79621.85,0.0,0.16812,0.00028,5.04296]
[1777861572120,44.98,79632.06,0.0,0.17097,0.00028,5.09833]
[1777861573630,44.98,79632.06,0.0,0.17097,0.00028,5.09833]
[1777861573711,44.98,79632.06,0.0,0.17097,0.00028,5.09833]
[1777861574438,44.98,79634.87,0.0,0.17176,0.00028,5.11361]
[1777861574540,44.98,79635.11,0.0,0.17183,0.00028,5.11493]
[1777861575982,44.98,79635.11,0.0,0.17183,0.00028,5.11495]
[1777861576046,44.98,79646.87,0.0,0.17517,0.00029,5.17871]
[1777861577072,44.98,79646.87,0.0,0.17517,0.00029,5.17871]
[1777861578105,44.98,79648.23,0.0,0.17555,0.00029,5.18601]
[1777861578210,44.98,79661.1,0.0,0.17925,0.00029,5.25562]
[1777861579362,44.98,79661.1,0.0,0.17925,0.00029,5.25562]
[1777861579406,44.98,79665.93,0.0,0.18065,0.00029,5.28151]
[1777861580565,44.98,79662.71,0.0,0.1797,0.00029,5.26392]
[1777861581235,44.98,79662.71,0.0,0.1797,0.00029,5.26392]
[1777861581262,44.98,79662.71,0.0,0.1797,0.00029,5.26392]
[1777861581519,44.98,79662.71,0.0,0.1797,0.00029,5.26392]
[1777861581763,44.98,79662.71,0.0,0.1797,0.00029,5.26392]
[1777861581620,44.98,79663.96,0.0,0.18005,0.00029,5.27051]
[1777861582502,44.98,79663.96,0.0,0.18005,0.00029,5.27051]
[1777861582551,44.97,79667.74,0.0,0.18114,0.00029,5.29077]
[1777861583328,44.97,79667.74,0.0,0.18114,0.00029,5.29077]
[1777861583430,44.97,79668.51,0.0,0.18136,0.00029,5.29473]
[1777861587829,44.96,79668.85,0.0,0.18141,0.00029,5.29577]
[1777861592757,44.96,79669.61,0.0,0.18123,0.00029,5.28452]
[1777861597308,44.95,79666.73,0.0,0.18034,0.00029,5.2681]
[1777861600026,44.94,79668.09,0.0,0.18071,0.00029,5.27497]
[1777861601507,44.94,79669.77,0.0,0.18119,0.00029,5.28389]
[1777861601590,44.94,79674.38,0.0,0.18254,0.00029,5.30863]
[1777861602742,44.94,79674.38,0.0,0.18254,0.00029,5.30863]
[1777861602762,44.94,79678.47,0.0,0.18373,0.00029,5.33052]
[1777861602954,44.94,79678.47,0.0,0.18373,0.00029,5.33052]
[1777861603517,44.94,79678.47,0.0,0.18373,0.00029,5.33052]
[1777861603526,44.94,79678.47,0.0,0.18373,0.00029,5.33052]
[1777861603717,44.94,79678.47,0.0,0.18373,0.00029,5.33052]
[1777861603772,44.94,79678.47,0.0,0.18373,0.00029,5.33052]
[1777861603793,44.94,79678.47,0.0,0.18373,0.00029,5.33052]
[1777861603790,44.93,79686.37,0.0,0.18606,0.0003,5.37291]
[1777861604118,44.93,79686.37,0.0,0.18606,0.0003,5.37291]
[1777861604517,44.93,79686.37,0.0,0.18606,0.0003,5.37291]
[1777861604768,44.93,79696.18,0.0,0.18897,0.0003,5.42544]
[1777861604861,44.93,79696.18,0.0,0.18897,0.0003,5.42544]
[1777861604909,44.93,79696.18,0.0,0.18897,0.0003,5.42544]
[1777861605361,44.93,79696.18,0.0,0.18897,0.0003,5.42544]
[1777861605389,44.93,79696.18,0.0,0.18897,0.0003,5.42544]
[1777861605590,44.93,79706.96,0.0,0.19221,0.0003,5.48312]
[1777861606636,44.93,79706.96,0.0,0.19221,0.0003,5.48312]
[1777861606711,44.93,79706.96,0.0,0.19221,0.0003,5.48312]
[1777861606737,44.93,79709.25,0.0,0.1929,0.0003,5.49528]
[1777861607965,44.93,79709.25,0.0,0.19289,0.0003,5.49515]
[1777861608000,44.93,79709.25,0.0,0.19289,0.0003,5.49515]
[1777861608708,44.93,79708.99,0.0,0.19281,0.0003,5.49362]
[1777861608975,44.93,79708.99,0.0,0.19281,0.0003,5.49362]
[1777861609011,44.93,79708.99,0.0,0.19281,0.0003,5.49362]
[1777861609739,44.93,79708.99,0.0,0.19281,0.0003,5.49362]
[1777861610301,44.92,79709.6,0.0,0.19298,0.0003,5.49675]
[1777861612406,44.92,79709.3,0.0,0.19288,0.0003,5.49485]
[1777861612673,44.92,79711.64,0.0,0.19358,0.0003,5.50723]
[1777861614132,44.92,79711.12,0.0,0.19341,0.0003,5.50429]
[1777861614539,44.92,79711.12,0.0,0.19341,0.0003,5.50429]
[1777861614589,44.92,79711.12,0.0,0.19341,0.0003,5.50429]
[1777861614760,44.92,79711.12,0.0,0.19341,0.0003,5.50429]
[1777861614824,44.92,79711.28,0.0,0.19345,0.0003,5.50499]
[1777861615750,44.91,79726.4,0.0,0.19808,0.00031,5.58561]
[1777861616411,44.91,79726.4,0.0,0.19808,0.00031,5.58561]
[1777861616833,44.91,79726.4,0.0,0.19808,0.00031,5.58561]
[1777861616770,44.91,79733.09,0.0,0.20015,0.00031,5.62124]
[1777861616867,44.91,79733.09,0.0,0.20015,0.00031,5.62124]
[1777861618304,44.91,79737.71,0.0,0.20159,0.00031,5.64571]
[1777861619362,44.91,79737.71,0.0,0.20159,0.00031,5.64571]
[1777861619464,44.91,79741.14,0.0,0.20266,0.00031,5.66385]
[1777861624836,44.91,79739.72,0.0,0.2022,0.00031,5.65605]
[1777861624349,44.91,79744.26,0.0,0.20361,0.00031,5.68001]
[1777861625357,44.91,79740.88,0.0,0.20255,0.00031,5.66203]
[1777861626061,44.91,79740.88,0.0,0.20255,0.00031,5.66203]
[1777861626164,44.91,79740.88,0.0,0.20255,0.00031,5.66203]
[1777861626346,44.91,79740.88,0.0,0.20255,0.00031,5.66203]
[1777861626407,44.91,79740.88,0.0,0.20255,0.00031,5.66203]
[1777861626475,44.91,79740.88,0.0,0.20255,0.00031,5.66203]
[1777861626595,44.91,79740.88,0.0,0.20255,0.00031,5.66203]
[1777861626652,44.91,79747.65,0.0,0.20467,0.00031,5.69779]
[1777861627482,44.91,79747.65,0.0,0.20467,0.00031,5.69779]
[1777861627585,44.91,79751.76,0.0,0.20597,0.00032,5.7195]
[1777861628280,44.91,79751.76,0.0,0.20597,0.00032,5.7195]
[1777861628730,44.91,79751.76,0.0,0.20597,0.00032,5.7195]
[1777861628825,44.91,79752.67,0.0,0.20625,0.00032,5.72427]
[1777861630329,44.91,79752.67,0.0,0.20625,0.00032,5.72424]
[1777861630502,44.91,79752.67,0.0,0.20625,0.00032,5.72424]
[1777861630554,44.91,79752.67,0.0,0.20625,0.00032,5.72424]
[1777861630624,44.91,79749.03,0.0,0.2051,0.00032,5.70499]
[1777861632703,44.9,79742.9,0.0,0.20316,0.00031,5.67233]
[1777861634228,44.9,79742.34,0.0,0.20298,0.00031,5.66927]
[1777861634420,44.9,79742.34,0.0,0.20297,0.00031,5.66919]
[1777861635173,44.9,79742.34,0.0,0.20297,0.00031,5.66919]
[1777861635624,44.9,79725.67,0.0,0.19778,0.00031,5.58052]
[1777861636539,44.9,79725.67,0.0,0.19778,0.00031,5.58052]
[1777861637027,44.9,79724.1,0.0,0.1973,0.00031,5.57216]
[1777861638359,44.9,79724.04,0.0,0.19728,0.00031,5.57186]
[1777861638391,44.9,79724.04,0.0,0.19728,0.00031,5.57186]
[1777861638707,44.9,79724.04,0.0,0.19728,0.00031,5.57186]
[1777861638809,44.9,79723.74,0.0,0.19719,0.00031,5.57028]
[1777861640226,44.9,79723.74,0.0,0.19719,0.00031,5.5703]
[1777861640468,44.9,79723.74,0.0,0.19719,0.00031,5.5703]
[1777861640507,44.9,79723.74,0.0,0.19719,0.00031,5.5703]
[1777861640528,44.9,79721.98,0.0,0.19665,0.00031,5.56091]
[1777861641523,44.9,79721.98,0.0,0.19665,0.00031,5.56091]
[1777861641573,44.9,79717.63,0.0,0.19531,0.00031,5.5376]
[1777861642580,44.9,79717.63,0.0,0.19531,0.00031,5.5376]
[1777861642757,44.9,79716.43,0.0,0.19494,0.00031,5.53113]
[1777861644490,44.9,79708.51,0.0,0.19252,0.0003,5.48853]
[1777861645068,44.9,79708.51,0.0,0.19252,0.0003,5.48853]
[1777861645707,44.9,79705.14,0.0,0.19149,0.0003,5.47031]
[1777861646411,44.9,79705.14,0.0,0.19149,0.0003,5.47031]
[1777861646464,44.9,79705.14,0.0,0.19149,0.0003,5.47031]
[1777861646745,44.9,79695.12,0.0,0.18846,0.0003,5.41632]
[1777861647867,44.89,79689.87,0.0,0.18688,0.0003,5.38778]
[1777861648875,44.89,79689.87,0.0,0.18688,0.0003,5.38778]
[1777861649527,44.89,79687.59,0.0,0.18619,0.0003,5.37543]
[1777861651540,44.89,79687.05,0.0,0.18566,0.0003,5.35783]
[1777861652547,44.89,79682.91,0.0,0.18443,0.0003,5.33543]
[1777861653004,44.89,79682.91,0.0,0.18443,0.0003,5.33543]
[1777861658589,44.89,79681.4,0.0,0.18398,0.0003,5.32719]
[1777861663328,44.89,79681.78,0.0,0.18409,0.0003,5.32921]
[1777861663407,44.89,79681.78,0.0,0.18409,0.0003,5.32921]
[1777861664602,44.89,79680.75,0.0,0.18378,0.0003,5.32364]
[1777861664615,44.89,79680.75,0.0,0.18378,0.0003,5.32364]
[1777861664868,44.89,79680.75,0.0,0.18378,0.0003,5.32364]
[1777861664697,44.89,79692.13,0.0,0.18716,0.0003,5.38495]
[1777861665248,44.89,79692.13,0.0,0.18716,0.0003,5.38495]
[1777861665805,44.89,79694.2,0.0,0.18777,0.0003,5.39597]
[1777861667807,44.89,79694.2,0.0,0.18777,0.0003,5.39589]
[1777861669388,44.88,79693.8,0.0,0.18764,0.0003,5.39356]
[1777861670152,44.88,79692.86,0.0,0.18735,0.0003,5.38841]
[1777861671440,44.88,79690.27,0.0,0.18658,0.0003,5.37436]
[1777861671561,44.88,79690.27,0.0,0.18658,0.0003,5.37436]
[1777861671578,44.88,79690.27,0.0,0.18658,0.0003,5.37436]
[1777861671767,44.88,79697.0,0.0,0.18859,0.0003,5.41055]
[1777861672790,44.88,79703.56,0.0,0.19056,0.0003,5.44576]
[1777861673811,44.88,79703.56,0.0,0.19056,0.0003,5.44576]
[1777861673834,44.88,79703.56,0.0,0.19056,0.0003,5.44576]
[1777861675467,44.88,79703.98,0.0,0.19067,0.0003,5.44775]
[1777861675477,44.88,79703.98,0.0,0.19067,0.0003,5.44775]
[1777861675839,44.88,79700.85,0.0,0.18972,0.0003,5.43076]
[1777861676828,44.87,79694.85,0.0,0.1879,0.0003,5.39831]
[1777861677600,44.87,79694.85,0.0,0.1879,0.0003,5.39831]
[1777861677628,44.87,79694.85,0.0,0.1879,0.0003,5.39831]
[1777861677730,44.87,79694.56,0.0,0.18781,0.0003,5.3966]
[1777861678738,44.87,79689.61,0.0,0.18632,0.0003,5.36981]
[1777861679034,44.87,79689.61,0.0,0.18632,0.0003,5.36981]
[1777861679052,44.87,79689.61,0.0,0.18632,0.0003,5.36981]
[1777861680278,44.87,79689.67,0.0,0.18634,0.0003,5.37005]
[1777861680320,44.87,79689.67,0.0,0.18634,0.0003,5.37005]
[1777861680755,44.87,79689.67,0.0,0.18634,0.0003,5.37005]
[1777861680857,44.87,79695.43,0.0,0.18805,0.0003,5.40103]
[1777861680978,44.87,79695.43,0.0,0.18805,0.0003,5.40103]
[1777861681100,44.87,79695.43,0.0,0.18805,0.0003,5.40103]
[1777861681867,44.87,79695.43,0.0,0.18805,0.0003,5.40103]
[1777861682558,44.87,79695.43,0.0,0.18805,0.0003,5.40092]
[1777861682799,44.87,79711.0,0.0,0.19276,0.0003,5.48463]
[1777861687800,44.87,79711.98,0.0,0.19304,0.0003,5.48956]
[1777861691829,44.86,79716.07,0.0,0.19427,0.00031,5.51124]
[1777861694849,44.86,79719.26,0.0,0.19524,0.00031,5.52809]
[1777861695818,44.86,79719.26,0.0,0.19524,0.00031,5.52809]
[1777861696509,44.86,79718.76,0.0,0.19507,0.00031,5.52524]
[1777861696524,44.86,79718.76,0.0,0.19507,0.00031,5.52524]
[1777861696597,44.86,79718.76,0.0,0.19507,0.00031,5.52524]
[1777861696863,44.86,79718.76,0.0,0.19507,0.00031,5.52524]
[1777861697870,44.86,79710.66,0.0,0.19258,0.0003,5.48162]
[1777861697974,44.86,79710.66,0.0,0.19258,0.0003,5.48162]
[1777861698320,44.86,79710.66,0.0,0.19258,0.0003,5.48162]
[1777861698546,44.86,79710.66,0.0,0.19258,0.0003,5.48162]
[1777861698589,44.86,79710.66,0.0,0.19258,0.0003,5.48162]
[1777861698877,44.86,79706.13,0.0,0.1912,0.0003,5.45714]
[1777861700053,44.85,79705.06,0.0,0.19087,0.0003,5.45125]
[1777861700111,44.85,79705.06,0.0,0.19087,0.0003,5.45125]
[1777861701898,44.85,79697.99,0.0,0.18871,0.0003,5.41286]
[1777861702109,44.85,79697.99,0.0,0.18871,0.0003,5.41286]
[1777861702295,44.85,79697.99,0.0,0.18871,0.0003,5.41286]
[1777861703912,44.85,79691.46,0.0,0.18675,0.0003,5.37748]
[1777861706709,44.84,79690.2,0.0,0.18634,0.0003,5.37024]
[1777861712974,44.83,79686.9,0.0,0.18494,0.0003,5.33682]
[1777861718352,44.83,79686.94,0.0,0.18493,0.0003,5.33657]
[1777861722370,44.82,79686.65,0.0,0.18481,0.0003,5.33454]
[1777861728888,44.82,79684.74,0.0,0.18421,0.0003,5.3236]
[1777861729294,44.82,79682.12,0.0,0.18342,0.0003,5.30923]
[1777861730651,44.82,79682.12,0.0,0.18342,0.0003,5.30923]
[1777861731400,44.81,79680.98,0.0,0.18308,0.0003,5.30298]
[1777861733100,44.81,79679.75,0.0,0.18271,0.0003,5.29619]
[1777861739073,44.81,79678.77,0.0,0.1824,0.0003,5.29045]
[1777861747785,44.8,79681.71,0.0,0.18324,0.0003,5.30596]
[1777861751298,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751513,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751636,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751692,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751793,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751842,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751865,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751921,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751969,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751984,44.8,79680.62,0.0,0.18291,0.0003,5.29983]
[1777861751961,44.8,79682.65,0.0,0.18351,0.0003,5.31077]
[1777861752399,44.8,79700.41,0.0,0.18882,0.0003,5.40666]
[1777861753111,44.8,79700.41,0.0,0.18882,0.0003,5.40666]
[1777861753141,44.8,79700.41,0.0,0.18882,0.0003,5.40666]
[1777861753256,44.8,79700.17,0.0,0.18874,0.0003,5.40529]
[1777861754479,44.8,79700.17,0.0,0.18874,0.0003,5.40529]
[1777861755064,44.8,79701.76,0.0,0.18921,0.0003,5.41377]
[1777861756967,44.8,79701.76,0.0,0.1892,0.0003,5.41358]
[1777861756983,44.79,79694.3,0.0,0.18694,0.0003,5.37304]
[1777861757082,44.79,79694.3,0.0,0.18694,0.0003,5.37304]
[1777861757661,44.79,79694.3,0.0,0.18694,0.0003,5.37304]
[1777861758215,44.79,79694.43,0.0,0.18697,0.0003,5.3736]
[1777861762298,44.79,79692.47,0.0,0.18636,0.0003,5.36263]
[1777861763331,44.79,79698.17,0.0,0.18806,0.0003,5.39314]
[1777861765450,44.78,79699.45,0.0,0.18844,0.0003,5.39988]
[1777861767458,44.78,79696.93,0.0,0.18766,0.0003,5.38595]
[1777861771122,44.77,79697.92,0.0,0.18792,0.0003,5.39064]
[1777861771381,44.77,79697.41,0.0,0.18739,0.0003,5.3731]
[1777861775632,44.77,79696.76,0.0,0.18717,0.0003,5.36913]
[1777861775788,44.77,79696.76,0.0,0.18717,0.0003,5.36913]
[1777861776344,44.77,79696.74,0.0,0.18715,0.0003,5.36886]
[1777861776829,44.77,79696.74,0.0,0.18715,0.0003,5.36886]
[1777861776931,44.76,79684.82,0.0,0.18358,0.0003,5.30421]
[1777861777427,44.76,79679.52,0.0,0.18201,0.0003,5.27541]
[1777861779100,44.76,79677.92,0.0,0.18153,0.0003,5.26669]
[1777861785603,44.76,79678.18,0.0,0.18159,0.0003,5.26786]
[1777861788710,44.76,79679.08,0.0,0.18186,0.0003,5.27267]
[1777861791532,44.76,79686.55,0.0,0.18406,0.0003,5.31298]
[1777861796558,44.75,79687.46,0.0,0.18431,0.0003,5.31753]
[1777861800458,44.75,79687.05,0.0,0.18418,0.0003,5.31509]
[1777861800621,44.75,79687.05,0.0,0.18418,0.0003,5.31509]
[1777861800694,44.75,79687.05,0.0,0.18418,0.0003,5.31509]
[1777861800830,44.75,79690.73,0.0,0.18527,0.0003,5.33494]
[1777861801448,44.75,79690.73,0.0,0.18527,0.0003,5.33494]
[1777861801635,44.75,79690.73,0.0,0.18527,0.0003,5.33494]
[1777861801700,44.75,79696.64,0.0,0.18704,0.0003,5.36681]
[1777861803753,44.75,79696.39,0.0,0.18696,0.0003,5.36532]
[1777861807486,44.74,79696.28,0.0,0.18689,0.0003,5.36413]
[1777861809088,44.74,79699.09,0.0,0.18772,0.0003,5.379]
[1777861809842,44.74,79699.09,0.0,0.18772,0.0003,5.379]
[1777861809874,44.74,79703.4,0.0,0.18901,0.0003,5.40209]
[1777861810767,44.74,79703.4,0.0,0.18901,0.0003,5.40209]
[1777861810971,44.74,79703.4,0.0,0.18901,0.0003,5.40209]
[1777861811055,44.74,79703.94,0.0,0.18917,0.0003,5.4049]
[1777861811832,44.74,79703.94,0.0,0.18917,0.0003,5.4049]
[1777861812774,44.73,79698.2,0.0,0.18742,0.0003,5.37368]
[1777861813783,44.73,79698.2,0.0,0.18742,0.0003,5.37368]
[1777861813885,44.73,79694.51,0.0,0.18631,0.0003,5.35366]
[1777861814982,44.73,79698.74,0.0,0.18757,0.0003,5.37638]
[1777861815380,44.73,79698.74,0.0,0.18757,0.0003,5.37638]
[1777861815420,44.73,79698.74,0.0,0.18757,0.0003,5.37638]
[1777861815691,44.73,79698.74,0.0,0.18757,0.0003,5.37638]
[1777861815782,44.73,79704.65,0.0,0.18935,0.0003,5.40816]
[1777861816366,44.73,79704.65,0.0,0.18935,0.0003,5.40816]
[1777861816460,44.73,79704.65,0.0,0.18935,0.0003,5.40816]
[1777861816500,44.73,79704.65,0.0,0.18935,0.0003,5.40816]
[1777861816512,44.73,79704.65,0.0,0.18935,0.0003,5.40816]
[1777861816793,44.73,79710.76,0.0,0.1912,0.0003,5.44095]
[1777861817414,44.73,79710.76,0.0,0.1912,0.0003,5.44095]
[1777861817530,44.73,79710.76,0.0,0.1912,0.0003,5.44095]
[1777861817615,44.73,79710.76,0.0,0.1912,0.0003,5.44095]
[1777861817803,44.73,79710.76,0.0,0.1912,0.0003,5.44095]
[1777861817930,44.73,79721.14,0.0,0.19437,0.00031,5.49669]
[1777861819721,44.72,79716.83,0.0,0.19303,0.00031,5.4733]
[1777861821994,44.72,79718.39,0.0,0.1935,0.00031,5.4815]
[1777861823331,44.72,79717.84,0.0,0.19331,0.00031,5.47818]
[1777861823749,44.72,79718.47,0.0,0.1935,0.00031,5.48139]
[1777861824071,44.72,79718.47,0.0,0.1935,0.00031,5.48139]
[1777861824754,44.72,79716.89,0.0,0.193,0.00031,5.4727]
[1777861827224,44.71,79718.27,0.0,0.1934,0.00031,5.47978]
[1777861827336,44.71,79718.27,0.0,0.1934,0.00031,5.47978]
[1777861827340,44.71,79718.27,0.0,0.1934,0.00031,5.47978]
[1777861827386,44.71,79718.27,0.0,0.1934,0.00031,5.47978]
[1777861827884,44.71,79723.95,0.0,0.19514,0.00031,5.51013]
[1777861828371,44.71,79723.95,0.0,0.19514,0.00031,5.51013]
[1777861829898,44.71,79730.43,0.0,0.19714,0.00031,5.54476]
[1777861830444,44.71,79730.43,0.0,0.19714,0.00031,5.54476]
[1777861830916,44.71,79730.43,0.0,0.19714,0.00031,5.54476]
[1777861831016,44.71,79729.63,0.0,0.19653,0.00031,5.52592]
[1777861831918,44.71,79729.63,0.0,0.19653,0.00031,5.52592]
[1777861831965,44.71,79729.63,0.0,0.19653,0.00031,5.52592]
[1777861832019,44.71,79736.55,0.0,0.19869,0.00031,5.56299]
[1777861832897,44.71,79736.55,0.0,0.19869,0.00031,5.56299]
[1777861832919,44.71,79736.55,0.0,0.19869,0.00031,5.56299]
[1777861833871,44.71,79738.05,0.0,0.19916,0.00031,5.57105]
[1777861833924,44.71,79740.83,0.0,0.20003,0.00031,5.5859]
[1777861839103,44.71,79739.74,0.0,0.19968,0.00031,5.57994]
[1777861839252,44.71,79739.74,0.0,0.19968,0.00031,5.57994]
[1777861839358,44.71,79739.74,0.0,0.19968,0.00031,5.57994]
[1777861839861,44.71,79734.02,0.0,0.19789,0.00031,5.54932]
[1777861842197,44.71,79733.4,0.0,0.1977,0.00031,5.54601]
[1777861842929,44.71,79736.9,0.0,0.19879,0.00031,5.56475]
[1777861844313,44.71,79736.9,0.0,0.19879,0.00031,5.56476]
[1777861844351,44.71,79736.9,0.0,0.19879,0.00031,5.56476]
[1777861844910,44.71,79732.98,0.0,0.19757,0.00031,5.54377]
[1777861845262,44.71,79732.98,0.0,0.19757,0.00031,5.54377]
[1777861846127,44.71,79733.17,0.0,0.19763,0.00031,5.5448]
[1777861846531,44.71,79733.17,0.0,0.19763,0.00031,5.5448]
[1777861846918,44.71,79728.96,0.0,0.19632,0.00031,5.52225]
[1777861847342,44.71,79728.96,0.0,0.19632,0.00031,5.52225]
[1777861847595,44.71,79728.96,0.0,0.19632,0.00031,5.52225]
[1777861847627,44.71,79728.96,0.0,0.19632,0.00031,5.52225]
[1777861847957,44.71,79728.96,0.0,0.19632,0.00031,5.52225]
[1777861848007,44.71,79728.96,0.0,0.19632,0.00031,5.52225]
[1777861848072,44.71,79722.73,0.0,0.19439,0.00031,5.48871]
[1777861848267,44.71,79722.73,0.0,0.19439,0.00031,5.48871]
[1777861849009,44.71,79722.73,0.0,0.19439,0.00031,5.48871]
[1777861849068,44.7,79725.6,0.0,0.19526,0.00031,5.50392]
[1777861850153,44.7,79725.6,0.0,0.19525,0.00031,5.50374]
[1777861850993,44.7,79733.08,0.0,0.19756,0.00031,5.54365]
[1777861851376,44.7,79733.08,0.0,0.19756,0.00031,5.54365]
[1777861851784,44.7,79733.08,0.0,0.19756,0.00031,5.54365]
[1777861852051,44.7,79733.08,0.0,0.19756,0.00031,5.54365]
[1777861852050,44.7,79736.6,0.0,0.19866,0.00031,5.56243]
[1777861853065,44.7,79739.89,0.0,0.19969,0.00031,5.58004]
[1777861853875,44.7,79739.89,0.0,0.19969,0.00031,5.58004]
[1777861854092,44.7,79745.54,0.0,0.20146,0.00032,5.61019]
[1777861854258,44.7,79745.54,0.0,0.20146,0.00032,5.61019]
[1777861854440,44.7,79745.54,0.0,0.20146,0.00032,5.61019]
[1777861854834,44.7,79745.54,0.0,0.20146,0.00032,5.61019]
[1777861854976,44.7,79746.45,0.0,0.20175,0.00032,5.61502]
[1777861855908,44.7,79746.45,0.0,0.20175,0.00032,5.61502]
[1777861856077,44.7,79746.45,0.0,0.20175,0.00032,5.61502]
[1777861856001,44.7,79762.48,0.0,0.20684,0.00032,5.70012]
[1777861856134,44.7,79762.48,0.0,0.20684,0.00032,5.70012]
[1777861857075,44.7,79762.48,0.0,0.20684,0.00032,5.70012]
[1777861857098,44.7,79762.48,0.0,0.20684,0.00032,5.70012]
[1777861857095,44.7,79765.5,0.0,0.2078,0.00032,5.71599]
[1777861857217,44.7,79765.5,0.0,0.2078,0.00032,5.71599]
[1777861857376,44.7,79765.5,0.0,0.2078,0.00032,5.71599]
[1777861857653,44.7,79765.5,0.0,0.2078,0.00032,5.71599]
[1777861857664,44.7,79765.5,0.0,0.2078,0.00032,5.71599]
[1777861857700,44.7,79765.5,0.0,0.2078,0.00032,5.71599]
[1777861857862,44.7,79765.5,0.0,0.2078,0.00032,5.71599]
[1777861857998,44.7,79765.95,0.0,0.20794,0.00032,5.71821]
[1777861858151,44.7,79765.95,0.0,0.20794,0.00032,5.71821]
[1777861858370,44.7,79765.95,0.0,0.20794,0.00032,5.71821]
[1777861858693,44.7,79765.95,0.0,0.20794,0.00032,5.71821]
[1777861859005,44.69,79777.82,0.0,0.21177,0.00032,5.78074]
[1777861860101,44.69,79777.82,0.0,0.21177,0.00032,5.78074]
[1777861860125,44.7,79791.08,0.0,0.2161,0.00033,5.85034]
[1777861860696,44.7,79791.08,0.0,0.2161,0.00033,5.85034]
[1777861860739,44.7,79791.08,0.0,0.2161,0.00033,5.85034]
[1777861861054,44.7,79791.08,0.0,0.2161,0.00033,5.85034]
[1777861861238,44.7,79791.83,0.0,0.21635,0.00033,5.85428]
[1777861861264,44.7,79791.83,0.0,0.21635,0.00033,5.85428]
[1777861861517,44.7,79791.83,0.0,0.21635,0.00033,5.85428]
[1777861862209,44.7,79792.2,0.0,0.21647,0.00033,5.85622]
[1777861862938,44.7,79792.2,0.0,0.21647,0.00033,5.85622]
[1777861863034,44.69,79782.62,0.0,0.21333,0.00033,5.80588]
[1777861863353,44.69,79782.62,0.0,0.21333,0.00033,5.80588]
[1777861863917,44.69,79782.62,0.0,0.21333,0.00033,5.80588]
[1777861863954,44.69,79782.62,0.0,0.21333,0.00033,5.80588]
[1777861864056,44.69,79774.55,0.0,0.2107,0.00032,5.76343]
[1777861865153,44.69,79774.55,0.0,0.2107,0.00032,5.76343]
[1777861865252,44.69,79774.55,0.0,0.2107,0.00032,5.76343]
[1777861866077,44.69,79772.53,0.0,0.21005,0.00032,5.75281]
[1777861866701,44.69,79772.53,0.0,0.21005,0.00032,5.75281]
[1777861866750,44.69,79772.53,0.0,0.21005,0.00032,5.75281]
[1777861867061,44.69,79772.53,0.0,0.21005,0.00032,5.75284]
[1777861867449,44.69,79772.53,0.0,0.21005,0.00032,5.75284]
[1777861868069,44.69,79775.55,0.0,0.21103,0.00032,5.76879]
[1777861869693,44.7,79775.3,0.0,0.21095,0.00032,5.7675]
[1777861870103,44.7,79775.3,0.0,0.21095,0.00032,5.7675]
[1777861870115,44.7,79775.3,0.0,0.21095,0.00032,5.7675]
[1777861871089,44.7,79774.93,0.0,0.21084,0.00032,5.76561]
[1777861871979,44.7,79774.93,0.0,0.21084,0.00032,5.76561]
[1777861872072,44.7,79774.93,0.0,0.21084,0.00032,5.76561]
[1777861872103,44.7,79774.93,0.0,0.21084,0.00032,5.76561]
[1777861872108,44.7,79763.56,0.0,0.20717,0.00032,5.70562]
[1777861872439,44.7,79763.56,0.0,0.20717,0.00032,5.70562]
[1777861873099,44.7,79763.56,0.0,0.20717,0.00032,5.70562]
[1777861873506,44.7,79763.56,0.0,0.20718,0.00032,5.70562]
[1777861873516,44.7,79763.56,0.0,0.20718,0.00032,5.70562]
[1777861874112,44.7,79761.11,0.0,0.20639,0.00032,5.69268]
[1777861874202,44.7,79761.11,0.0,0.20639,0.00032,5.69268]
[1777861874411,44.7,79761.11,0.0,0.20639,0.00032,5.69268]
[1777861874697,44.7,79760.48,0.0,0.20619,0.00032,5.6894]
[1777861875177,44.7,79760.48,0.0,0.20619,0.00032,5.6894]
[1777861876690,44.7,79760.48,0.0,0.20619,0.00032,5.6894]
[1777861876754,44.7,79760.48,0.0,0.20619,0.00032,5.6894]
[1777861877021,44.7,79760.48,0.0,0.20619,0.00032,5.6894]
[1777861877148,44.7,79759.49,0.0,0.20588,0.00032,5.68416]
[1777861878064,44.7,79771.41,0.0,0.2097,0.00032,5.74708]
[1777861879342,44.7,79771.41,0.0,0.2097,0.00032,5.74708]
[1777861879446,44.7,79771.41,0.0,0.2097,0.00032,5.74708]
[1777861879547,44.7,79773.37,0.0,0.21033,0.00032,5.75739]
[1777861883737,44.7,79772.38,0.0,0.21001,0.00032,5.75214]
[1777861883806,44.7,79772.38,0.0,0.21001,0.00032,5.75214]
[1777861884022,44.7,79772.38,0.0,0.21001,0.00032,5.75214]
[1777861885561,44.7,79773.03,0.0,0.21022,0.00032,5.75555]
[1777861885870,44.7,79779.03,0.0,0.21217,0.00032,5.7872]
[1777861886773,44.7,79779.03,0.0,0.21217,0.00032,5.7872]
[1777861886823,44.7,79774.94,0.0,0.21084,0.00032,5.76562]
[1777861887194,44.7,79774.94,0.0,0.21084,0.00032,5.76562]
[1777861887792,44.7,79774.94,0.0,0.21084,0.00032,5.76562]
[1777861887811,44.7,79774.94,0.0,0.21084,0.00032,5.76562]
[1777861887830,44.69,79769.82,0.0,0.20918,0.00032,5.73859]
[1777861888163,44.69,79769.82,0.0,0.20918,0.00032,5.73859]
[1777861888482,44.69,79769.82,0.0,0.20918,0.00032,5.73859]
[1777861888789,44.69,79769.82,0.0,0.20918,0.00032,5.73859]
[1777861888971,44.69,79769.82,0.0,0.20918,0.00032,5.73859]
[1777861890390,44.69,79767.6,0.0,0.20846,0.00032,5.72687]
[1777861890917,44.69,79767.6,0.0,0.20846,0.00032,5.72687]
[1777861891554,44.69,79765.21,0.0,0.2077,0.00032,5.71425]
[1777861894922,44.69,79764.26,0.0,0.20703,0.00032,5.6946]
[1777861895586,44.69,79761.79,0.0,0.20622,0.00032,5.68133]
[1777861895799,44.69,79761.79,0.0,0.20622,0.00032,5.68133]
[1777861895900,44.69,79760.36,0.0,0.20576,0.00032,5.67363]
[1777861896159,44.69,79760.36,0.0,0.20576,0.00032,5.67363]
[1777861896546,44.69,79760.36,0.0,0.20576,0.00032,5.67363]
[1777861896621,44.69,79760.23,0.0,0.20571,0.00032,5.67282]
[1777861898163,44.69,79760.49,0.0,0.20579,0.00032,5.67409]
[1777861898490,44.69,79760.49,0.0,0.20579,0.00032,5.67409]
[1777861898590,44.69,79760.81,0.0,0.20588,0.00032,5.67567]
[1777861902308,44.68,79757.52,0.0,0.20481,0.00032,5.65786]
[1777861903425,44.68,79757.52,0.0,0.20481,0.00032,5.65786]
[1777861903527,44.68,79754.06,0.0,0.2037,0.00032,5.63928]
[1777861904911,44.68,79754.06,0.0,0.2037,0.00032,5.63928]
[1777861905011,44.68,79753.22,0.0,0.20342,0.00032,5.63472]
[1777861906413,44.68,79746.9,0.0,0.20142,0.00032,5.60097]
[1777861910870,44.68,79746.13,0.0,0.20117,0.00032,5.59671]
[1777861910923,44.68,79742.75,0.0,0.20009,0.00031,5.57856]
[1777861911255,44.68,79742.75,0.0,0.20009,0.00031,5.57856]
[1777861911737,44.68,79742.75,0.0,0.20009,0.00031,5.57856]
[1777861911920,44.68,79742.75,0.0,0.20009,0.00031,5.57856]
[1777861911983,44.67,79740.72,0.0,0.19945,0.00031,5.56754]
[1777861913127,44.67,79729.22,0.0,0.19584,0.00031,5.50567]
[1777861913915,44.67,79723.21,0.0,0.19397,0.00031,5.47319]
[1777861914414,44.67,79723.21,0.0,0.19397,0.00031,5.47319]
[1777861916226,44.67,79723.05,0.0,0.19391,0.00031,5.47219]
[1777861916412,44.67,79723.05,0.0,0.1939,0.00031,5.47205]
[1777861920042,44.66,79728.3,0.0,0.1955,0.00031,5.49974]
[1777861920230,44.66,79728.3,0.0,0.1955,0.00031,5.49974]
[1777861920431,44.66,79728.3,0.0,0.1955,0.00031,5.49974]
[1777861920686,44.66,79728.3,0.0,0.1955,0.00031,5.49974]
[1777861920708,44.66,79728.3,0.0,0.1955,0.00031,5.49974]
[1777861920747,44.66,79728.3,0.0,0.1955,0.00031,5.49974]
[1777861920986,44.66,79728.3,0.0,0.1955,0.00031,5.49974]
[1777861921137,44.66,79728.59,0.0,0.19558,0.00031,5.50113]
[1777861921269,44.66,79728.59,0.0,0.19558,0.00031,5.50113]
[1777861921347,44.66,79728.59,0.0,0.19558,0.00031,5.50113]
[1777861921391,44.66,79728.59,0.0,0.19558,0.00031,5.50113]
[1777861921505,44.66,79728.59,0.0,0.19558,0.00031,5.50113]
[1777861922040,44.66,79728.59,0.0,0.19558,0.00031,5.50113]
[1777861922130,44.66,79747.71,0.0,0.20156,0.00032,5.60335]
[1777861922479,44.66,79747.71,0.0,0.20156,0.00032,5.60335]
[1777861922580,44.66,79749.03,0.0,0.20197,0.00032,5.61026]
[1777861923358,44.66,79749.03,0.0,0.20197,0.00032,5.61026]
[1777861923465,44.66,79749.03,0.0,0.20197,0.00032,5.61026]
[1777861926069,44.65,79750.49,0.0,0.20242,0.00032,5.61791]
[1777861926126,44.65,79750.49,0.0,0.20242,0.00032,5.61791]
[1777861926122,44.65,79754.66,0.0,0.20374,0.00032,5.63996]
[1777861926330,44.65,79754.66,0.0,0.20374,0.00032,5.63996]
[1777861926365,44.65,79754.66,0.0,0.20374,0.00032,5.63996]
[1777861926483,44.65,79754.66,0.0,0.20374,0.00032,5.63996]
[1777861927464,44.65,79754.66,0.0,0.20374,0.00032,5.63996]
[1777861927501,44.65,79754.66,0.0,0.20374,0.00032,5.63996]
[1777861928059,44.65,79754.66,0.0,0.20374,0.00032,5.63996]
[1777861928122,44.65,79758.96,0.0,0.20509,0.00032,5.6626]
[1777861928640,44.65,79758.96,0.0,0.20509,0.00032,5.6626]
[1777861928689,44.65,79758.96,0.0,0.20509,0.00032,5.6626]
[1777861928741,44.65,79758.44,0.0,0.20492,0.00032,5.65971]
[1777861929615,44.65,79758.44,0.0,0.20492,0.00032,5.65971]
[1777861929798,44.65,79758.44,0.0,0.20492,0.00032,5.65971]
[1777861929921,44.65,79758.44,0.0,0.20492,0.00032,5.65971]
[1777861929926,44.65,79758.44,0.0,0.20492,0.00032,5.65971]
[1777861930044,44.65,79758.44,0.0,0.20492,0.00032,5.65971]
[1777861930085,44.65,79755.01,0.0,0.20382,0.00032,5.64134]
[1777861931135,44.65,79751.26,0.0,0.20262,0.00032,5.62126]
[1777861932134,44.65,79751.26,0.0,0.20262,0.00032,5.62126]
[1777861932182,44.64,79750.27,0.0,0.2023,0.00032,5.6159]
[1777861932960,44.64,79750.27,0.0,0.2023,0.00032,5.6159]
[1777861933047,44.64,79750.08,0.0,0.20224,0.00032,5.61481]
[1777861933662,44.64,79750.08,0.0,0.20224,0.00032,5.61481]
[1777861934762,44.64,79745.66,0.0,0.20083,0.00032,5.59101]
[1777861935509,44.64,79745.66,0.0,0.20083,0.00032,5.59101]
[1777861935986,44.64,79744.24,0.0,0.20037,0.00032,5.58331]
[1777861936209,44.64,79744.24,0.0,0.20037,0.00032,5.58331]
[1777861936944,44.64,79744.24,0.0,0.20037,0.00032,5.58331]
[1777861937045,44.64,79748.59,0.0,0.20174,0.00032,5.60644]
[1777861940583,44.64,79748.97,0.0,0.20184,0.00032,5.60821]
[1777861941865,44.63,79748.94,0.0,0.20183,0.00032,5.60799]
[1777861942410,44.63,79746.79,0.0,0.20115,0.00032,5.59645]
[1777861948639,44.63,79747.03,0.0,0.2012,0.00032,5.5974]
[1777861951659,44.63,79746.43,0.0,0.20064,0.00032,5.57947]
[1777861952515,44.63,79746.43,0.0,0.20064,0.00032,5.57947]
[1777861953800,44.63,79745.22,0.0,0.20026,0.00032,5.57297]
[1777861953935,44.63,79739.19,0.0,0.19836,0.00031,5.54067]
[1777861954881,44.63,79739.19,0.0,0.19836,0.00031,5.54067]
[1777861955155,44.63,79731.35,0.0,0.1959,0.00031,5.4985]
[1777861955798,44.63,79731.35,0.0,0.1959,0.00031,5.4985]
[1777861955960,44.63,79731.35,0.0,0.1959,0.00031,5.4985]
[1777861956012,44.63,79731.35,0.0,0.1959,0.00031,5.4985]
[1777861956531,44.63,79728.75,0.0,0.19509,0.00031,5.48448]
[1777861956933,44.63,79723.92,0.0,0.19359,0.00031,5.45845]
[1777861957559,44.63,79723.92,0.0,0.19359,0.00031,5.45845]
[1777861957989,44.63,79723.27,0.0,0.19339,0.00031,5.45495]
[1777861960166,44.63,79721.89,0.0,0.19296,0.00031,5.44751]
[1777861960240,44.63,79721.89,0.0,0.19296,0.00031,5.44751]
[1777861960579,44.63,79721.89,0.0,0.19296,0.00031,5.44751]
[1777861961030,44.63,79721.89,0.0,0.19296,0.00031,5.44751]
[1777861961088,44.63,79708.74,0.0,0.18893,0.0003,5.37649]
[1777861961836,44.63,79701.82,0.0,0.18682,0.0003,5.33893]
[1777861963004,44.62,79699.04,0.0,0.18598,0.0003,5.32373]
[1777861963741,44.62,79699.04,0.0,0.18598,0.0003,5.32373]
[1777861965180,44.62,79697.62,0.0,0.18554,0.0003,5.31592]
[1777861965246,44.62,79696.89,0.0,0.18532,0.0003,5.31185]
[1777861965825,44.62,79696.89,0.0,0.18532,0.0003,5.31185]
[1777861965916,44.62,79696.89,0.0,0.18532,0.0003,5.31185]
[1777861966153,44.62,79704.21,0.0,0.18752,0.0003,5.35145]
[1777861966512,44.62,79704.21,0.0,0.18752,0.0003,5.35145]
[1777861966631,44.62,79704.21,0.0,0.18752,0.0003,5.35145]
[1777861967168,44.62,79707.7,0.0,0.18858,0.0003,5.3703]
[1777861967798,44.62,79707.7,0.0,0.18858,0.0003,5.3703]
[1777861967877,44.62,79707.7,0.0,0.18858,0.0003,5.3703]
[1777861968695,44.62,79709.45,0.0,0.18911,0.00031,5.37969]
[1777861971802,44.62,79708.54,0.0,0.18882,0.0003,5.37449]
[1777861974822,44.61,79712.35,0.0,0.18996,0.00031,5.39472]
[1777861977833,44.61,79713.48,0.0,0.19029,0.00031,5.40061]
[1777861977932,44.61,79709.45,0.0,0.18905,0.00031,5.3787]
[1777861978277,44.61,79709.45,0.0,0.18905,0.00031,5.3787]
[1777861980629,44.61,79707.17,0.0,0.18834,0.0003,5.36609]
[1777861980869,44.61,79701.06,0.0,0.18648,0.0003,5.33283]
[1777861981980,44.61,79701.06,0.0,0.18648,0.0003,5.33283]
[1777861982082,44.6,79697.63,0.0,0.18544,0.0003,5.31407]
[1777861986082,44.6,79699.11,0.0,0.18586,0.0003,5.32171]
[1777861986097,44.6,79698.21,0.0,0.18558,0.0003,5.3167]
[1777861986256,44.6,79698.21,0.0,0.18558,0.0003,5.3167]
[1777861987918,44.6,79710.09,0.0,0.18918,0.00031,5.38096]
[1777861990033,44.6,79711.3,0.0,0.18955,0.00031,5.38741]
[1777861992950,44.59,79708.09,0.0,0.18854,0.0003,5.36964]
[1777861994660,44.59,79706.78,0.0,0.18814,0.0003,5.36247]
[1777861995036,44.59,79706.78,0.0,0.18814,0.0003,5.36247]
[1777861995068,44.59,79704.63,0.0,0.18748,0.0003,5.35064]
[1777861995484,44.59,79704.63,0.0,0.18748,0.0003,5.35064]
[1777861996077,44.59,79704.63,0.0,0.18748,0.0003,5.35064]
[1777861996180,44.59,79701.82,0.0,0.18662,0.0003,5.33525]
[1777861997065,44.59,79701.82,0.0,0.18662,0.0003,5.33525]
[1777861999428,44.58,79701.9,0.0,0.18662,0.0003,5.33523]
[1777862000007,44.58,79706.05,0.0,0.18787,0.0003,5.35759]
[1777862001927,44.58,79707.89,0.0,0.18842,0.0003,5.3675]
[1777862001954,44.58,79707.89,0.0,0.18842,0.0003,5.3675]
[1777862002024,44.58,79707.89,0.0,0.18842,0.0003,5.3675]
[1777862002128,44.58,79707.89,0.0,0.18842,0.0003,5.3675]
[1777862002215,44.58,79716.27,0.0,0.19098,0.00031,5.41279]
[1777862003142,44.58,79725.59,0.0,0.19385,0.00031,5.46302]
[1777862004418,44.58,79725.59,0.0,0.19384,0.00031,5.4629]
[1777862004458,44.58,79725.59,0.0,0.19384,0.00031,5.4629]
[1777862005015,44.58,79725.59,0.0,0.19384,0.00031,5.4629]
[1777862005087,44.58,79730.16,0.0,0.19525,0.00031,5.48735]
[1777862007054,44.57,79734.07,0.0,0.19645,0.00031,5.50801]
[1777862008170,44.57,79734.07,0.0,0.19645,0.00031,5.50801]
[1777862011187,44.56,79732.96,0.0,0.19606,0.00031,5.50134]
[1777862016836,44.55,79731.2,0.0,0.19507,0.00031,5.47595]
[1777862018135,44.55,79727.49,0.0,0.1939,0.00031,5.45556]
[1777862019137,44.54,79724.73,0.0,0.19303,0.00031,5.44049]
[1777862020497,44.54,79724.89,0.0,0.19307,0.00031,5.4412]
[1777862021152,44.54,79725.01,0.0,0.1931,0.00031,5.44169]
[1777862024925,44.54,79726.95,0.0,0.19367,0.00031,5.45171]
[1777862025180,44.53,79728.22,0.0,0.19406,0.00031,5.4584]
[1777862030180,44.53,79727.41,0.0,0.19377,0.00031,5.45333]
[1777862030222,44.53,79732.97,0.0,0.19549,0.00031,5.48315]
[1777862035250,44.51,79735.25,0.0,0.19614,0.00031,5.49436]
[1777862037660,44.51,79735.04,0.0,0.19605,0.00031,5.4928]
[1777862038271,44.51,79730.52,0.0,0.19462,0.00031,5.46821]
[1777862040896,44.5,79728.1,0.0,0.19385,0.00031,5.45478]
[1777862041295,44.5,79730.86,0.0,0.1947,0.00031,5.4695]
[1777862042316,44.5,79728.25,0.0,0.19387,0.00031,5.45522]
[1777862043308,44.5,79728.68,0.0,0.194,0.00031,5.45737]
[1777862043752,44.5,79728.68,0.0,0.194,0.00031,5.45737]
[1777862045448,44.49,79732.13,0.0,0.19505,0.00031,5.47563]
[1777862046692,44.49,79730.72,0.0,0.19461,0.00031,5.46802]
[1777862046980,44.49,79730.72,0.0,0.19461,0.00031,5.46802]
[1777862047604,44.49,79730.07,0.0,0.19439,0.00031,5.46412]
[1777862047705,44.49,79727.06,0.0,0.19344,0.00031,5.44768]
[1777862049267,44.48,79724.1,0.0,0.19251,0.00031,5.4315]
[1777862049869,44.48,79724.1,0.0,0.19251,0.00031,5.4315]
[1777862051365,44.48,79719.64,0.0,0.19112,0.00031,5.40706]
[1777862053824,44.48,79720.11,0.0,0.19125,0.00031,5.40948]
[1777862054539,44.48,79719.54,0.0,0.19106,0.00031,5.40616]
[1777862054922,44.48,79719.54,0.0,0.19106,0.00031,5.40616]
[1777862055024,44.48,79719.71,0.0,0.19111,0.00031,5.40696]
[1777862057397,44.48,79720.3,0.0,0.19128,0.00031,5.41004]
[1777862057442,44.48,79720.3,0.0,0.19128,0.00031,5.41004]
[1777862058380,44.47,79720.56,0.0,0.19135,0.00031,5.41121]
[1777862058481,44.47,79723.52,0.0,0.19227,0.00031,5.42724]
[1777862063182,44.47,79723.56,0.0,0.19226,0.00031,5.42707]
[1777862063283,44.47,79723.75,0.0,0.1923,0.00031,5.42782]
[1777862063630,44.47,79723.75,0.0,0.1923,0.00031,5.42782]
[1777862065663,44.46,79723.0,0.0,0.19206,0.00031,5.42363]
[1777862065717,44.46,79723.13,0.0,0.19208,0.00031,5.42407]
[1777862066474,44.46,79723.13,0.0,0.19208,0.00031,5.42407]
[1777862066531,44.46,79723.37,0.0,0.19216,0.00031,5.42537]
[1777862068082,44.46,79723.37,0.0,0.19216,0.00031,5.42537]
[1777862068184,44.46,79723.08,0.0,0.19205,0.00031,5.42353]
[1777862068762,44.46,79723.08,0.0,0.19205,0.00031,5.42353]
[1777862069025,44.46,79723.24,0.0,0.1921,0.00031,5.42427]
[1777862071457,44.45,79723.3,0.0,0.1921,0.00031,5.42433]
[1777862071704,44.45,79724.05,0.0,0.19196,0.00031,5.41368]
[1777862072980,44.45,79728.3,0.0,0.19327,0.00031,5.43644]
[1777862074684,44.45,79728.3,0.0,0.19327,0.00031,5.43644]
[1777862074845,44.45,79728.3,0.0,0.19327,0.00031,5.43644]
[1777862075216,44.45,79728.3,0.0,0.19327,0.00031,5.43644]
[1777862076208,44.45,79720.0,0.0,0.19067,0.00031,5.39102]
[1777862076932,44.45,79720.0,0.0,0.19067,0.00031,5.39102]
[1777862077033,44.45,79717.81,0.0,0.18999,0.00031,5.37905]
[1777862077683,44.45,79717.81,0.0,0.18999,0.00031,5.37905]
[1777862078456,44.44,79718.17,0.0,0.19009,0.00031,5.38092]
[1777862080098,44.44,79720.16,0.0,0.1907,0.00031,5.39164]
[1777862080199,44.44,79718.57,0.0,0.1902,0.00031,5.38283]
[1777862080784,44.44,79718.57,0.0,0.1902,0.00031,5.38283]
[1777862080885,44.44,79717.79,0.0,0.18995,0.00031,5.37843]
[1777862082310,44.44,79717.79,0.0,0.18995,0.00031,5.37843]
[1777862084357,44.44,79716.58,0.0,0.18957,0.00031,5.37169]
[1777862084393,44.43,79718.11,0.0,0.19002,0.00031,5.37967]
[1777862085354,44.43,79718.11,0.0,0.19002,0.00031,5.37967]
[1777862085142,44.43,79718.43,0.0,0.19011,0.00031,5.38123]
[1777862086112,44.43,79718.43,0.0,0.19011,0.00031,5.38123]
[1777862089367,44.43,79718.2,0.0,0.19002,0.00031,5.37965]
[1777862090264,44.43,79718.2,0.0,0.19002,0.00031,5.37965]
[1777862090297,44.43,79721.94,0.0,0.19117,0.00031,5.39979]
[1777862091326,44.43,79726.01,0.0,0.19242,0.00031,5.42176]
[1777862096413,44.42,79728.41,0.0,0.19313,0.00031,5.43411]
[1777862101316,44.41,79726.34,0.0,0.19246,0.00031,5.42238]
[1777862101318,44.41,79724.6,0.0,0.19191,0.00031,5.41284]
[1777862103256,44.41,79734.11,0.0,0.19486,0.00031,5.46407]
[1777862104380,44.41,79734.11,0.0,0.19486,0.00031,5.46407]
[1777862104419,44.41,79734.35,0.0,0.19492,0.00031,5.4652]
[1777862104510,44.41,79734.35,0.0,0.19492,0.00031,5.4652]
[1777862105115,44.41,79724.9,0.0,0.19197,0.00031,5.41386]
[1777862105972,44.41,79724.9,0.0,0.19197,0.00031,5.41386]
[1777862105987,44.41,79716.92,0.0,0.1895,0.00031,5.37043]
[1777862106798,44.41,79716.92,0.0,0.1895,0.00031,5.37043]
[1777862107788,44.4,79717.81,0.0,0.18977,0.00031,5.3752]
[1777862107843,44.4,79721.75,0.0,0.19098,0.00031,5.39653]
[1777862109589,44.4,79721.75,0.0,0.19097,0.00031,5.39644]
[1777862110240,44.4,79726.75,0.0,0.19252,0.00031,5.42344]
[1777862111790,44.4,79731.69,0.0,0.19404,0.00031,5.44992]
[1777862114103,44.4,79731.92,0.0,0.1941,0.00031,5.45101]
[1777862114204,44.4,79729.0,0.0,0.19318,0.00031,5.43506]
[1777862115818,44.39,79733.88,0.0,0.19469,0.00031,5.46117]
[1777862118327,44.39,79732.99,0.0,0.1944,0.00031,5.45619]
[1777862118363,44.39,79731.35,0.0,0.19388,0.00031,5.44715]
[1777862118411,44.39,79731.35,0.0,0.19388,0.00031,5.44715]
[1777862119491,44.39,79730.43,0.0,0.19358,0.00031,5.44201]
[1777862119847,44.39,79730.43,0.0,0.19358,0.00031,5.44201]
[1777862119952,44.39,79715.26,0.0,0.18888,0.00031,5.35958]
[1777862121001,44.39,79715.26,0.0,0.18888,0.00031,5.35958]
[1777862122929,44.38,79715.53,0.0,0.18895,0.00031,5.36085]
[1777862123151,44.38,79715.53,0.0,0.18895,0.00031,5.36085]
[1777862123152,44.38,79722.07,0.0,0.19096,0.00031,5.39625]
[1777862123995,44.38,79722.07,0.0,0.19096,0.00031,5.39625]
[1777862124095,44.38,79726.08,0.0,0.19219,0.00031,5.41783]
[1777862124639,44.38,79726.08,0.0,0.19219,0.00031,5.41783]
[1777862127030,44.38,79726.84,0.0,0.19241,0.00031,5.42162]
[1777862131981,44.37,79723.63,0.0,0.19138,0.00031,5.40355]
[1777862132039,44.37,79722.75,0.0,0.19072,0.00031,5.38385]
[1777862132949,44.37,79725.51,0.0,0.19157,0.00031,5.39867]
[1777862133527,44.37,79725.51,0.0,0.19157,0.00031,5.39867]
[1777862134007,44.37,79725.51,0.0,0.19157,0.00031,5.39867]
[1777862134051,44.36,79725.46,0.0,0.19154,0.00031,5.39822]
[1777862135982,44.36,79722.87,0.0,0.19073,0.00031,5.38397]
[1777862136064,44.36,79723.59,0.0,0.19094,0.00031,5.38771]
[1777862137732,44.36,79723.59,0.0,0.19093,0.00031,5.38754]
[1777862137883,44.36,79723.59,0.0,0.19093,0.00031,5.38754]
[1777862144019,44.35,79722.31,0.0,0.19048,0.00031,5.37966]
[1777862145164,44.35,79723.87,0.0,0.19096,0.00031,5.38806]
[1777862145296,44.35,79723.87,0.0,0.19096,0.00031,5.38806]
[1777862145404,44.35,79728.42,0.0,0.19237,0.00031,5.41267]
[1777862145754,44.35,79728.42,0.0,0.19237,0.00031,5.41267]
[1777862145892,44.35,79728.42,0.0,0.19237,0.00031,5.41267]
[1777862146047,44.35,79728.42,0.0,0.19237,0.00031,5.41267]
[1777862146191,44.35,79728.42,0.0,0.19237,0.00031,5.41267]
[1777862146262,44.35,79740.77,0.0,0.19623,0.00032,5.47945]
[1777862147148,44.35,79740.77,0.0,0.19623,0.00032,5.47945]
[1777862147903,44.35,79741.89,0.0,0.19659,0.00032,5.48552]
[1777862149576,44.34,79740.81,0.0,0.19623,0.00032,5.47942]
[1777862150065,44.34,79740.81,0.0,0.19623,0.00032,5.47942]
[1777862152185,44.34,79738.51,0.0,0.19548,0.00031,5.46658]
[1777862152286,44.34,79743.62,0.0,0.19708,0.00032,5.494]
[1777862153017,44.34,79743.62,0.0,0.19708,0.00032,5.494]
[1777862153664,44.34,79741.24,0.0,0.19633,0.00032,5.48108]
[1777862154057,44.34,79741.24,0.0,0.19633,0.00032,5.48108]
[1777862154168,44.34,79741.24,0.0,0.19633,0.00032,5.48108]
[1777862154294,44.34,79745.57,0.0,0.19769,0.00032,5.50438]
[1777862155204,44.33,79750.18,0.0,0.19915,0.00032,5.52917]
[1777862155701,44.33,79750.18,0.0,0.19915,0.00032,5.52917]
[1777862157569,44.33,79749.96,0.0,0.19907,0.00032,5.52786]
[1777862158120,44.33,79748.38,0.0,0.19857,0.00032,5.51932]
[1777862159901,44.33,79748.4,0.0,0.19857,0.00032,5.51942]
[1777862160136,44.33,79747.68,0.0,0.19834,0.00032,5.51552]
[1777862160985,44.33,79747.68,0.0,0.19834,0.00032,5.51552]
[1777862161433,44.33,79747.68,0.0,0.19834,0.00032,5.51552]
[1777862161143,44.33,79747.47,0.0,0.19828,0.00032,5.51438]
[1777862161763,44.33,79747.47,0.0,0.19828,0.00032,5.51438]
[1777862162778,44.33,79748.24,0.0,0.19852,0.00032,5.51852]
[1777862163802,44.33,79749.3,0.0,0.19886,0.00032,5.52422]
[1777862164165,44.33,79757.96,0.0,0.20162,0.00032,5.57081]
[1777862165171,44.33,79760.69,0.0,0.20249,0.00032,5.5854]
[1777862165944,44.33,79760.69,0.0,0.20249,0.00032,5.5854]
[1777862165980,44.33,79760.69,0.0,0.20249,0.00032,5.5854]
[1777862165994,44.33,79760.69,0.0,0.20249,0.00032,5.5854]
[1777862166177,44.33,79760.44,0.0,0.2024,0.00032,5.58396]
[1777862166560,44.33,79760.44,0.0,0.2024,0.00032,5.58396]
[1777862167183,44.33,79763.1,0.0,0.20325,0.00032,5.59815]
[1777862169009,44.33,79763.65,0.0,0.20343,0.00032,5.60109]
[1777862169198,44.33,79763.65,0.0,0.20343,0.00032,5.60108]
[1777862170205,44.33,79758.5,0.0,0.20177,0.00032,5.57336]
[1777862170942,44.33,79758.5,0.0,0.20177,0.00032,5.57336]
[1777862171106,44.33,79758.5,0.0,0.20177,0.00032,5.57336]
[1777862171152,44.33,79758.5,0.0,0.20177,0.00032,5.57336]
[1777862171532,44.33,79756.29,0.0,0.20106,0.00032,5.56143]
[1777862171931,44.33,79756.29,0.0,0.20106,0.00032,5.56143]
[1777862173284,44.33,79756.13,0.0,0.20101,0.00032,5.56052]
[1777862173362,44.33,79764.96,0.0,0.20384,0.00032,5.6079]
[1777862173951,44.33,79764.96,0.0,0.20384,0.00032,5.6079]
[1777862177365,44.32,79766.53,0.0,0.20433,0.00032,5.61605]
[1777862180082,44.32,79768.21,0.0,0.20486,0.00032,5.62477]
[1777862181701,44.32,79767.92,0.0,0.20475,0.00032,5.62304]
[1777862181746,44.32,79767.92,0.0,0.20475,0.00032,5.62304]
[1777862182402,44.32,79767.92,0.0,0.20475,0.00032,5.62304]
[1777862183297,44.32,79776.5,0.0,0.20753,0.00033,5.66883]
[1777862184048,44.32,79776.5,0.0,0.20753,0.00033,5.66883]
[1777862184391,44.32,79779.95,0.0,0.20866,0.00033,5.68717]
[1777862184596,44.32,79779.95,0.0,0.20866,0.00033,5.68717]
[1777862184651,44.32,79779.95,0.0,0.20866,0.00033,5.68717]
[1777862184805,44.32,79779.95,0.0,0.20866,0.00033,5.68717]
[1777862185006,44.32,79779.95,0.0,0.20866,0.00033,5.68717]
[1777862185300,44.32,79779.95,0.0,0.20866,0.00033,5.68717]
[1777862185338,44.32,79819.31,0.0,0.22176,0.00034,5.89474]
[1777862185930,44.32,79819.31,0.0,0.22176,0.00034,5.89474]
[1777862186186,44.32,79819.31,0.0,0.22176,0.00034,5.89474]
[1777862186333,44.32,79819.31,0.0,0.22178,0.00034,5.89498]
[1777862186668,44.32,79819.31,0.0,0.22178,0.00034,5.89498]
[1777862186738,44.32,79819.31,0.0,0.22178,0.00034,5.89498]
[1777862187456,44.32,79833.23,0.0,0.22652,0.00034,5.96735]
[1777862187483,44.32,79833.23,0.0,0.22652,0.00034,5.96735]
[1777862187527,44.32,79833.23,0.0,0.22652,0.00034,5.96735]
[1777862187656,44.32,79833.23,0.0,0.22652,0.00034,5.96735]
[1777862187909,44.32,79833.23,0.0,0.22652,0.00034,5.96735]
[1777862188707,44.32,79832.78,0.0,0.22638,0.00034,5.96515]
[1777862189437,44.32,79828.19,0.0,0.22481,0.00034,5.94142]
[1777862190464,44.32,79828.19,0.0,0.22481,0.00034,5.94142]
[1777862192092,44.32,79828.23,0.0,0.22447,0.00034,5.92716]
[1777862192175,44.32,79828.23,0.0,0.22447,0.00034,5.92716]
[1777862192261,44.32,79828.23,0.0,0.22447,0.00034,5.92716]
[1777862192388,44.32,79828.23,0.0,0.22447,0.00034,5.92716]
[1777862192460,44.32,79834.77,0.0,0.22671,0.00034,5.96107]
[1777862193353,44.32,79834.77,0.0,0.22671,0.00034,5.96107]
[1777862193455,44.33,79839.29,0.0,0.22828,0.00034,5.98451]
[1777862194008,44.33,79839.29,0.0,0.22828,0.00034,5.98451]
[1777862194016,44.33,79839.29,0.0,0.22828,0.00034,5.98451]
[1777862194389,44.33,79839.29,0.0,0.22828,0.00034,5.98457]
[1777862194948,44.33,79839.29,0.0,0.22828,0.00034,5.98457]
[1777862195373,44.33,79839.29,0.0,0.22828,0.00034,5.98457]
[1777862195474,44.33,79847.41,0.0,0.23109,0.00035,6.02635]
[1777862196374,44.33,79847.41,0.0,0.23109,0.00035,6.02635]
[1777862196411,44.33,79847.41,0.0,0.23109,0.00035,6.02635]
[1777862196440,44.33,79851.46,0.0,0.2325,0.00035,6.04709]
[1777862197088,44.33,79851.46,0.0,0.2325,0.00035,6.04709]
[1777862197409,44.33,79851.42,0.0,0.23249,0.00035,6.04687]
[1777862198391,44.33,79851.42,0.0,0.23249,0.00035,6.04687]
[1777862198412,44.33,79855.36,0.0,0.23386,0.00035,6.06694]
[1777862199027,44.33,79855.36,0.0,0.23386,0.00035,6.06694]
[1777862199500,44.33,79853.91,0.0,0.23335,0.00035,6.05955]
[1777862199672,44.33,79853.91,0.0,0.23335,0.00035,6.05955]
[1777862199903,44.33,79853.91,0.0,0.23335,0.00035,6.05955]
[1777862200018,44.33,79853.91,0.0,0.23335,0.00035,6.05955]
[1777862200163,44.33,79853.91,0.0,0.23335,0.00035,6.05955]
[1777862200430,44.33,79866.08,0.0,0.23762,0.00035,6.12144]
[1777862200653,44.33,79866.08,0.0,0.23762,0.00035,6.12144]
[1777862200898,44.33,79866.08,0.0,0.23762,0.00035,6.12144]
[1777862200972,44.33,79866.08,0.0,0.23762,0.00035,6.12144]
[1777862201069,44.33,79866.08,0.0,0.23762,0.00035,6.12144]
[1777862201382,44.33,79866.08,0.0,0.23762,0.00035,6.12144]
[1777862201483,44.33,79856.76,0.0,0.23436,0.00035,6.07423]
[1777862201949,44.33,79856.76,0.0,0.23436,0.00035,6.07423]
[1777862201978,44.33,79856.76,0.0,0.23436,0.00035,6.07423]
[1777862202127,44.33,79856.76,0.0,0.23436,0.00035,6.07423]
[1777862202166,44.33,79856.76,0.0,0.23436,0.00035,6.07423]
[1777862202553,44.33,79856.76,0.0,0.23435,0.00035,6.07407]
[1777862202876,44.33,79856.76,0.0,0.23435,0.00035,6.07407]
[1777862202998,44.33,79856.76,0.0,0.23435,0.00035,6.07407]
[1777862203462,44.33,79853.66,0.0,0.23326,0.00035,6.05826]
[1777862205466,44.32,79850.04,0.0,0.23199,0.00035,6.03963]
[1777862206472,44.32,79846.36,0.0,0.23071,0.00035,6.02077]
[1777862206591,44.32,79846.36,0.0,0.23071,0.00035,6.02077]
[1777862206737,44.32,79846.36,0.0,0.23071,0.00035,6.02077]
[1777862207297,44.32,79846.36,0.0,0.23071,0.00035,6.02077]
[1777862207715,44.32,79845.74,0.0,0.2305,0.00035,6.01758]
[1777862208486,44.32,79841.51,0.0,0.22904,0.00035,5.99586]
[1777862209139,44.32,79841.51,0.0,0.22904,0.00035,5.99586]
[1777862209494,44.32,79848.68,0.0,0.23152,0.00035,6.03265]
[1777862210184,44.32,79848.68,0.0,0.23152,0.00035,6.03265]
[1777862210214,44.32,79848.68,0.0,0.23152,0.00035,6.03265]
[1777862210433,44.32,79848.68,0.0,0.23152,0.00035,6.03265]
[1777862210502,44.32,79852.5,0.0,0.23285,0.00035,6.05219]
[1777862212514,44.32,79846.39,0.0,0.23072,0.00035,6.02082]
[1777862212577,44.32,79846.39,0.0,0.23072,0.00035,6.02082]
[1777862212627,44.32,79846.39,0.0,0.23072,0.00035,6.02082]
[1777862215030,44.32,79843.93,0.0,0.22987,0.00035,6.00819]
[1777862215155,44.32,79843.93,0.0,0.22987,0.00035,6.00819]
[1777862215231,44.32,79843.93,0.0,0.22987,0.00035,6.00819]
[1777862215236,44.32,79843.57,0.0,0.22974,0.00035,6.00634]
[1777862215633,44.32,79843.57,0.0,0.22974,0.00035,6.00634]
[1777862216281,44.32,79837.59,0.0,0.22768,0.00034,5.97555]
[1777862217016,44.32,79837.59,0.0,0.22768,0.00034,5.97555]
[1777862217522,44.32,79837.59,0.0,0.22768,0.00034,5.97555]
[1777862217117,44.32,79823.7,0.0,0.22292,0.00034,5.90351]
[1777862217555,44.32,79823.7,0.0,0.22292,0.00034,5.90351]
[1777862217572,44.32,79823.7,0.0,0.22292,0.00034,5.90351]
[1777862218339,44.32,79823.7,0.0,0.22292,0.00034,5.90351]
[1777862218440,44.32,79825.77,0.0,0.22363,0.00034,5.91432]
[1777862218584,44.32,79825.77,0.0,0.22363,0.00034,5.91432]
[1777862219187,44.32,79825.77,0.0,0.22363,0.00034,5.91432]
[1777862220125,44.32,79825.69,0.0,0.2236,0.00034,5.91393]
[1777862220868,44.32,79824.46,0.0,0.22319,0.00034,5.90756]
[1777862221411,44.32,79824.46,0.0,0.22319,0.00034,5.90756]
[1777862221496,44.32,79824.74,0.0,0.22329,0.00034,5.90912]
[1777862222162,44.32,79824.74,0.0,0.22329,0.00034,5.90912]
[1777862222337,44.32,79824.74,0.0,0.22329,0.00034,5.90912]
[1777862222440,44.32,79831.38,0.0,0.22556,0.00034,5.94359]
[1777862222834,44.32,79831.38,0.0,0.22556,0.00034,5.94359]
[1777862222896,44.32,79831.38,0.0,0.22556,0.00034,5.94359]
[1777862222934,44.32,79831.38,0.0,0.22556,0.00034,5.94359]
[1777862222953,44.32,79831.38,0.0,0.22556,0.00034,5.94359]
[1777862223267,44.32,79831.38,0.0,0.22556,0.00034,5.94359]
[1777862223520,44.32,79830.56,0.0,0.22528,0.00034,5.93936]
[1777862223632,44.32,79830.56,0.0,0.22528,0.00034,5.93936]
[1777862223678,44.32,79830.56,0.0,0.22528,0.00034,5.93936]
[1777862223698,44.32,79820.96,0.0,0.222,0.00034,5.88935]
[1777862224584,44.32,79820.96,0.0,0.222,0.00034,5.88935]
[1777862224595,44.32,79820.96,0.0,0.222,0.00034,5.88935]
[1777862224692,44.32,79820.96,0.0,0.222,0.00034,5.88935]
[1777862224764,44.32,79820.96,0.0,0.222,0.00034,5.88935]
[1777862225229,44.32,79815.61,0.0,0.22018,0.00034,5.86135]
[1777862225624,44.32,79815.61,0.0,0.22018,0.00034,5.86135]
[1777862226370,44.32,79815.61,0.0,0.22018,0.00034,5.86135]
[1777862226406,44.32,79815.61,0.0,0.22018,0.00034,5.86135]
[1777862226437,44.32,79803.48,0.0,0.21611,0.00033,5.79767]
[1777862226740,44.32,79803.48,0.0,0.21611,0.00033,5.79767]
[1777862227008,44.32,79803.48,0.0,0.21611,0.00033,5.79767]
[1777862227094,44.32,79807.1,0.0,0.21732,0.00034,5.81676]
[1777862227883,44.32,79807.1,0.0,0.21732,0.00034,5.81676]
[1777862227940,44.32,79807.1,0.0,0.21732,0.00034,5.81676]
[1777862227953,44.32,79807.1,0.0,0.21732,0.00034,5.81676]
[1777862228386,44.32,79811.09,0.0,0.21866,0.00034,5.83768]
[1777862229215,44.32,79811.09,0.0,0.21866,0.00034,5.83768]
[1777862229259,44.32,79811.09,0.0,0.21866,0.00034,5.83768]
[1777862229266,44.32,79811.09,0.0,0.21866,0.00034,5.83768]
[1777862229270,44.32,79812.95,0.0,0.21928,0.00034,5.84737]
[1777862230887,44.32,79812.95,0.0,0.21928,0.00034,5.84731]
[1777862230892,44.32,79820.41,0.0,0.2218,0.00034,5.88628]
[1777862231772,44.32,79820.41,0.0,0.2218,0.00034,5.88628]
[1777862232406,44.32,79820.41,0.0,0.2218,0.00034,5.88628]
[1777862234746,44.32,79822.49,0.0,0.2225,0.00034,5.89699]
[1777862237031,44.32,79824.23,0.0,0.22308,0.00034,5.90594]
[1777862237532,44.32,79824.23,0.0,0.22308,0.00034,5.90594]
[1777862237478,44.32,79825.77,0.0,0.2236,0.00034,5.91389]
[1777862238347,44.32,79825.77,0.0,0.2236,0.00034,5.91389]
[1777862238957,44.32,79824.91,0.0,0.22331,0.00034,5.90946]
[1777862240437,44.32,79824.86,0.0,0.2233,0.00034,5.90924]
[1777862240539,44.32,79825.66,0.0,0.22357,0.00034,5.91348]
[1777862245011,44.32,79823.59,0.0,0.22288,0.00034,5.90285]
[1777862245112,44.32,79827.89,0.0,0.22435,0.00034,5.92526]
[1777862246694,44.32,79827.89,0.0,0.22435,0.00034,5.92528]
[1777862246803,44.32,79827.89,0.0,0.22435,0.00034,5.92528]
[1777862246914,44.32,79827.89,0.0,0.22435,0.00034,5.92528]
[1777862246990,44.32,79827.89,0.0,0.22435,0.00034,5.92528]
[1777862247101,44.32,79827.89,0.0,0.22435,0.00034,5.92528]
[1777862247141,44.32,79827.89,0.0,0.22435,0.00034,5.92528]
[1777862247237,44.32,79840.15,0.0,0.22855,0.00034,5.9886]
[1777862247689,44.32,79840.15,0.0,0.22855,0.00034,5.9886]
[1777862248184,44.32,79830.79,0.0,0.22533,0.00034,5.94018]
[1777862249161,44.32,79830.79,0.0,0.22533,0.00034,5.94018]
[1777862249214,44.32,79827.16,0.0,0.22409,0.00034,5.92135]
[1777862255321,44.32,79828.22,0.0,0.2241,0.00034,5.91239]
[1777862256161,44.32,79826.06,0.0,0.22336,0.00034,5.90115]
[1777862256171,44.32,79826.06,0.0,0.22336,0.00034,5.90115]
[1777862256658,44.32,79826.04,0.0,0.22335,0.00034,5.90104]
[1777862258963,44.32,79826.82,0.0,0.22362,0.00034,5.90507]
[1777862259012,44.32,79826.82,0.0,0.22362,0.00034,5.90507]
[1777862259099,44.32,79833.41,0.0,0.22587,0.00034,5.93922]
[1777862260341,44.32,79833.41,0.0,0.22587,0.00034,5.93922]
[1777862260380,44.32,79833.41,0.0,0.22587,0.00034,5.93922]
[1777862260507,44.32,79833.41,0.0,0.22587,0.00034,5.93922]
[1777862260442,44.32,79833.75,0.0,0.22599,0.00034,5.94098]
[1777862261352,44.32,79833.75,0.0,0.22599,0.00034,5.94098]
[1777862261757,44.32,79833.27,0.0,0.22582,0.00034,5.93849]
[1777862263349,44.32,79833.27,0.0,0.22582,0.00034,5.93848]
[1777862263441,44.32,79833.27,0.0,0.22582,0.00034,5.93848]
[1777862263465,44.32,79833.27,0.0,0.22582,0.00034,5.93848]
[1777862263542,44.32,79833.22,0.0,0.2258,0.00034,5.93821]
[1777862264524,44.32,79833.22,0.0,0.2258,0.00034,5.93821]
[1777862264551,44.32,79833.22,0.0,0.2258,0.00034,5.93821]
[1777862264567,44.32,79833.22,0.0,0.2258,0.00034,5.93821]
[1777862264665,44.32,79833.22,0.0,0.2258,0.00034,5.9382]
[1777862264994,44.32,79833.22,0.0,0.2258,0.00034,5.9382]
[1777862265067,44.32,79833.22,0.0,0.2258,0.00034,5.9382]
[1777862265154,44.32,79833.22,0.0,0.2258,0.00034,5.9382]
[1777862265450,44.32,79833.22,0.0,0.2258,0.00034,5.9382]
[1777862265524,44.32,79849.4,0.0,0.23139,0.00035,6.0215]
[1777862266026,44.32,79849.4,0.0,0.23139,0.00035,6.0215]
[1777862266128,44.32,79857.33,0.0,0.23416,0.00035,6.062]
[1777862267532,44.32,79857.33,0.0,0.23416,0.00035,6.062]
[1777862267599,44.32,79857.0,0.0,0.23404,0.00035,6.06026]
[1777862267933,44.32,79857.0,0.0,0.23403,0.00035,6.0602]
[1777862269006,44.32,79857.0,0.0,0.23403,0.00035,6.0602]
[1777862269025,44.32,79851.43,0.0,0.23208,0.00035,6.03172]
[1777862271574,44.32,79853.07,0.0,0.23265,0.00035,6.04007]
[1777862271947,44.32,79853.07,0.0,0.23265,0.00035,6.04003]
[1777862271985,44.32,79853.07,0.0,0.23265,0.00035,6.04003]
[1777862272633,44.31,79853.88,0.0,0.23293,0.00035,6.04413]
[1777862273749,44.31,79853.88,0.0,0.23293,0.00035,6.04408]
[1777862273974,44.31,79858.58,0.0,0.23457,0.00035,6.06797]
[1777862275122,44.31,79858.58,0.0,0.23457,0.00035,6.06797]
[1777862275373,44.31,79858.58,0.0,0.23457,0.00035,6.06797]
[1777862275439,44.31,79862.06,0.0,0.23578,0.00035,6.08557]
[1777862275601,44.31,79862.06,0.0,0.23578,0.00035,6.08557]
[1777862277320,44.31,79862.06,0.0,0.23578,0.00035,6.08547]
[1777862277384,44.31,79863.63,0.0,0.23633,0.00035,6.09344]
[1777862280250,44.31,79862.96,0.0,0.23609,0.00035,6.09003]
[1777862280252,44.31,79863.72,0.0,0.23636,0.00035,6.09389]
[1777862282014,44.31,79863.72,0.0,0.23636,0.00035,6.09389]
[1777862282018,44.31,79863.72,0.0,0.23636,0.00035,6.09389]
[1777862282028,44.31,79863.72,0.0,0.23636,0.00035,6.09389]
[1777862282128,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862282827,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862282943,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862283004,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862283429,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862283474,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862283560,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862283583,44.31,79873.65,0.0,0.23987,0.00035,6.14406]
[1777862283575,44.31,79888.72,0.0,0.24525,0.00036,6.21947]
[1777862284157,44.31,79888.72,0.0,0.24525,0.00036,6.21947]
[1777862284257,44.31,79895.58,0.0,0.24771,0.00036,6.25346]
[1777862285519,44.31,79895.58,0.0,0.24771,0.00036,6.25346]
[1777862285919,44.31,79896.42,0.0,0.24801,0.00036,6.25754]
[1777862285997,44.31,79896.42,0.0,0.24801,0.00036,6.25754]
[1777862288653,44.31,79899.24,0.0,0.24902,0.00036,6.27133]
[1777862289407,44.31,79899.24,0.0,0.24902,0.00036,6.27133]
[1777862289559,44.31,79901.82,0.0,0.24996,0.00036,6.2841]
[1777862290374,44.31,79901.82,0.0,0.24996,0.00036,6.2841]
[1777862290395,44.31,79901.82,0.0,0.24996,0.00036,6.2841]
[1777862290478,44.31,79900.52,0.0,0.24949,0.00036,6.27777]
[1777862293165,44.31,79900.52,0.0,0.2495,0.00036,6.2779]
[1777862293425,44.31,79900.52,0.0,0.2495,0.00036,6.2779]
[1777862293497,44.31,79900.52,0.0,0.2495,0.00036,6.2779]
[1777862293520,44.31,79894.42,0.0,0.24731,0.00036,6.24788]
[1777862294408,44.31,79894.42,0.0,0.24731,0.00036,6.24788]
[1777862294499,44.31,79894.42,0.0,0.24731,0.00036,6.24788]
[1777862294510,44.31,79890.92,0.0,0.24605,0.00036,6.23063]
[1777862295515,44.31,79887.48,0.0,0.24482,0.00036,6.21358]
[1777862295643,44.31,79887.48,0.0,0.24482,0.00036,6.21358]
[1777862295958,44.31,79887.48,0.0,0.24482,0.00036,6.21358]
[1777862296218,44.31,79887.48,0.0,0.24482,0.00036,6.21358]
[1777862296365,44.32,79882.88,0.0,0.24318,0.00036,6.1907]
[1777862297204,44.32,79882.88,0.0,0.24318,0.00036,6.1907]
[1777862297299,44.32,79882.88,0.0,0.24318,0.00036,6.1907]
[1777862297406,44.32,79878.53,0.0,0.24163,0.00036,6.16902]
[1777862298346,44.32,79888.46,0.0,0.24518,0.00036,6.21853]
[1777862298946,44.32,79888.46,0.0,0.24518,0.00036,6.21853]
[1777862300094,44.32,79888.46,0.0,0.24518,0.00036,6.21849]
[1777862300271,44.32,79888.46,0.0,0.24518,0.00036,6.21849]
[1777862302878,44.31,79888.01,0.0,0.24501,0.00036,6.21617]
[1777862302901,44.31,79888.01,0.0,0.24501,0.00036,6.21617]
[1777862303474,44.31,79892.35,0.0,0.24657,0.00036,6.23769]
[1777862304525,44.31,79898.24,0.0,0.24869,0.00036,6.26676]
[1777862304873,44.31,79898.24,0.0,0.24869,0.00036,6.26676]
[1777862305497,44.31,79900.62,0.0,0.24955,0.00036,6.27849]
[1777862305949,44.31,79900.62,0.0,0.24955,0.00036,6.27849]
[1777862306128,44.31,79900.62,0.0,0.24955,0.00036,6.27849]
[1777862306207,44.31,79900.48,0.0,0.2495,0.00036,6.27779]
[1777862307364,44.31,79903.64,0.0,0.25065,0.00036,6.2934]
[1777862308239,44.31,79903.64,0.0,0.25065,0.00036,6.2934]
[1777862308269,44.31,79903.64,0.0,0.25065,0.00036,6.2934]
[1777862308327,44.31,79907.35,0.0,0.252,0.00036,6.31162]
[1777862309083,44.31,79907.35,0.0,0.252,0.00036,6.31162]
[1777862309127,44.31,79907.35,0.0,0.252,0.00036,6.31162]
[1777862309494,44.32,79905.22,0.0,0.25123,0.00036,6.30125]
[1777862310867,44.32,79905.22,0.0,0.25123,0.00036,6.30128]
[1777862311242,44.32,79903.81,0.0,0.25039,0.00036,6.28014]
[1777862311728,44.32,79903.81,0.0,0.25039,0.00036,6.28014]
[1777862312044,44.32,79903.81,0.0,0.25039,0.00036,6.28014]
[1777862312590,44.32,79893.83,0.0,0.24677,0.00036,6.23089]
[1777862313492,44.32,79890.17,0.0,0.24545,0.00036,6.21273]
[1777862313671,44.32,79890.17,0.0,0.24545,0.00036,6.21273]
[1777862313954,44.32,79890.17,0.0,0.24545,0.00036,6.21273]
[1777862314524,44.32,79901.12,0.0,0.2494,0.00036,6.26684]
[1777862316265,44.32,79901.12,0.0,0.24941,0.00036,6.26697]
[1777862316424,44.32,79901.12,0.0,0.24941,0.00036,6.26697]
[1777862316428,44.32,79903.27,0.0,0.2502,0.00036,6.27762]
[1777862318516,44.32,79903.27,0.0,0.25021,0.00036,6.27769]
[1777862318617,44.32,79904.27,0.0,0.25058,0.00036,6.28274]
[1777862319241,44.32,79904.27,0.0,0.25058,0.00036,6.28274]
[1777862319331,44.32,79901.52,0.0,0.24958,0.00036,6.26922]
[1777862319798,44.32,79901.52,0.0,0.24958,0.00036,6.26922]
[1777862320347,44.32,79899.56,0.0,0.24887,0.00036,6.25963]
[1777862321493,44.32,79899.56,0.0,0.24887,0.00036,6.25963]
[1777862321513,44.32,79899.56,0.0,0.24887,0.00036,6.25963]
[1777862321523,44.32,79896.18,0.0,0.24765,0.00036,6.24295]
[1777862322534,44.32,79896.18,0.0,0.24765,0.00036,6.24295]
[1777862322595,44.32,79895.43,0.0,0.24738,0.00036,6.23925]
[1777862323482,44.32,79895.43,0.0,0.24738,0.00036,6.23925]
[1777862324435,44.32,79893.49,0.0,0.24668,0.00036,6.22967]
[1777862325025,44.32,79895.78,0.0,0.2475,0.00036,6.24094]
[1777862327713,44.32,79894.74,0.0,0.24712,0.00036,6.23563]
[1777862327744,44.32,79894.74,0.0,0.24712,0.00036,6.23563]
[1777862327850,44.32,79894.74,0.0,0.24712,0.00036,6.23563]
[1777862327857,44.32,79894.74,0.0,0.24712,0.00036,6.23563]
[1777862328088,44.32,79894.74,0.0,0.24712,0.00036,6.23563]
[1777862328495,44.32,79894.74,0.0,0.24712,0.00036,6.23563]
[1777862328499,44.32,79897.73,0.0,0.24819,0.00036,6.25035]
[1777862329017,44.32,79897.73,0.0,0.24819,0.00036,6.25035]
[1777862330379,44.32,79900.4,0.0,0.24916,0.00036,6.26355]
[1777862330702,44.32,79900.4,0.0,0.24916,0.00036,6.26355]
[1777862331090,44.32,79900.4,0.0,0.24916,0.00036,6.26355]
[1777862335412,44.32,79904.05,0.0,0.25051,0.00036,6.28179]
[1777862340447,44.33,79901.52,0.0,0.24961,0.00036,6.26967]
[1777862342295,44.33,79903.94,0.0,0.2505,0.00036,6.28163]
[1777862342461,44.33,79904.92,0.0,0.25086,0.00036,6.28649]
[1777862344476,44.33,79907.51,0.0,0.25181,0.00036,6.29927]
[1777862346231,44.33,79907.46,0.0,0.25179,0.00036,6.29906]
[1777862346257,44.33,79907.46,0.0,0.25179,0.00036,6.29906]
[1777862346488,44.33,79905.44,0.0,0.25106,0.00036,6.28921]
[1777862351537,44.33,79907.11,0.0,0.25167,0.00036,6.29743]
[1777862352111,44.33,79907.11,0.0,0.25167,0.00036,6.29743]
[1777862353480,44.33,79905.74,0.0,0.25117,0.00036,6.29068]
[1777862354964,44.33,79904.89,0.0,0.25087,0.00036,6.28659]
[1777862354994,44.33,79904.89,0.0,0.25087,0.00036,6.28659]
[1777862356996,44.33,79906.42,0.0,0.25142,0.00036,6.29402]
[1777862357431,44.33,79906.42,0.0,0.25142,0.00036,6.29402]
[1777862357578,44.33,79906.36,0.0,0.2514,0.00036,6.29376]
[1777862358240,44.33,79906.36,0.0,0.2514,0.00036,6.29376]
[1777862358585,44.33,79906.15,0.0,0.25132,0.00036,6.29277]
[1777862358833,44.33,79906.15,0.0,0.25132,0.00036,6.29277]
[1777862359425,44.33,79906.15,0.0,0.25132,0.00036,6.29277]
[1777862359593,44.33,79906.49,0.0,0.25145,0.00036,6.29448]
[1777862360214,44.33,79906.49,0.0,0.25145,0.00036,6.29448]
[1777862360599,44.34,79910.33,0.0,0.25285,0.00037,6.31328]
[1777862360816,44.34,79910.33,0.0,0.25285,0.00037,6.31328]
[1777862361069,44.34,79910.33,0.0,0.25285,0.00037,6.31328]
[1777862361469,44.34,79910.33,0.0,0.25285,0.00037,6.31328]
[1777862361673,44.34,79910.33,0.0,0.25285,0.00037,6.31328]
[1777862367650,44.34,79908.09,0.0,0.25205,0.00036,6.3025]
[1777862367755,44.34,79908.09,0.0,0.25205,0.00036,6.3025]
[1777862369162,44.34,79908.53,0.0,0.25221,0.00036,6.30469]
[1777862371180,44.34,79906.85,0.0,0.25161,0.00036,6.29654]
[1777862371676,44.34,79906.43,0.0,0.25112,0.00036,6.28024]
[1777862373250,44.34,79906.33,0.0,0.25108,0.00036,6.2798]
[1777862373765,44.34,79906.77,0.0,0.25125,0.00036,6.28201]
[1777862373791,44.34,79906.77,0.0,0.25125,0.00036,6.28201]
[1777862373793,44.34,79906.77,0.0,0.25125,0.00036,6.28201]
[1777862373826,44.34,79906.77,0.0,0.25125,0.00036,6.28201]
[1777862378899,44.34,79908.34,0.0,0.25183,0.00036,6.28985]
[1777862378960,44.34,79908.34,0.0,0.25183,0.00036,6.28985]
[1777862379404,44.34,79908.34,0.0,0.25183,0.00036,6.28985]
[1777862383022,44.35,79908.31,0.0,0.25183,0.00036,6.28984]
[1777862387626,44.35,79907.91,0.0,0.2517,0.00036,6.28804]
[1777862387653,44.35,79907.91,0.0,0.2517,0.00036,6.28804]
[1777862389118,44.35,79909.39,0.0,0.25225,0.00037,6.29542]
[1777862389352,44.35,79909.39,0.0,0.25225,0.00037,6.29542]
[1777862391715,44.36,79913.16,0.0,0.25366,0.00037,6.31422]
[1777862391894,44.36,79913.16,0.0,0.25366,0.00037,6.31422]
[1777862394048,44.36,79913.76,0.0,0.25389,0.00037,6.31722]
[1777862394527,44.36,79913.76,0.0,0.25389,0.00037,6.31722]
[1777862399194,44.37,79913.93,0.0,0.25398,0.00037,6.3185]
[1777862401461,44.37,79914.13,0.0,0.25407,0.00037,6.31964]
[1777862406925,44.38,79916.48,0.0,0.25497,0.00037,6.33159]
[1777862409552,44.38,79915.71,0.0,0.2547,0.00037,6.32793]
[1777862409650,44.38,79916.47,0.0,0.25498,0.00037,6.33169]
[1777862414367,44.38,79915.16,0.0,0.25452,0.00037,6.32563]
[1777862414374,44.39,79915.26,0.0,0.25456,0.00037,6.32619]
[1777862420147,44.39,79914.55,0.0,0.25431,0.00037,6.32281]
[1777862424630,44.39,79915.27,0.0,0.25457,0.00037,6.32629]
[1777862424724,44.39,79915.61,0.0,0.2547,0.00037,6.32794]
[1777862425157,44.39,79915.61,0.0,0.2547,0.00037,6.32794]
[1777862425175,44.39,79916.09,0.0,0.25487,0.00037,6.33027]
[1777862430089,44.38,79919.9,0.0,0.25626,0.00037,6.34859]
[1777862435121,44.38,79921.24,0.0,0.25641,0.00037,6.34067]
[1777862437746,44.38,79921.75,0.0,0.2566,0.00037,6.3431]
[1777862438267,44.38,79922.53,0.0,0.25688,0.00037,6.34684]
[1777862438726,44.38,79931.49,0.0,0.2602,0.00037,6.38983]
[1777862439667,44.38,79931.49,0.0,0.2602,0.00037,6.38983]
[1777862439705,44.38,79931.49,0.0,0.2602,0.00037,6.38983]
[1777862440162,44.38,79933.65,0.0,0.261,0.00037,6.40011]
[1777862440602,44.38,79933.65,0.0,0.261,0.00037,6.40011]
[1777862440633,44.38,79933.65,0.0,0.261,0.00037,6.40011]
[1777862440746,44.38,79933.38,0.0,0.26089,0.00037,6.39878]
[1777862444762,44.38,79944.64,0.0,0.2651,0.00037,6.45221]
[1777862450232,44.38,79943.2,0.0,0.26454,0.00037,6.44512]
[1777862453345,44.37,79943.22,0.0,0.26454,0.00037,6.44513]
[1777862453608,44.37,79941.17,0.0,0.26377,0.00037,6.43539]
[1777862453849,44.37,79941.17,0.0,0.26377,0.00037,6.43539]
[1777862454648,44.37,80005.83,0.0,0.28848,0.00039,6.73026]
[1777862455035,44.37,80005.83,0.0,0.28848,0.00039,6.73026]
[1777862455226,44.37,80005.83,0.0,0.28848,0.00039,6.73026]
[1777862455451,44.37,80005.83,0.0,0.28848,0.00039,6.73026]
[1777862455599,44.37,80005.83,0.0,0.28848,0.00039,6.73026]
[1777862455876,44.37,80051.95,0.0,0.30672,0.0004,6.92523]
[1777862455981,44.37,80051.95,0.0,0.30672,0.0004,6.92523]
[1777862456461,44.37,80051.95,0.0,0.30672,0.0004,6.92523]
[1777862456812,44.37,80089.18,0.0,0.32184,0.00041,7.07275]
[1777862457391,44.37,80089.18,0.0,0.32184,0.00041,7.07275]
[1777862457854,44.38,80099.95,0.0,0.32628,0.00041,7.11368]
[1777862458161,44.38,80099.95,0.0,0.32628,0.00041,7.11368]
[1777862458457,44.38,80099.95,0.0,0.32628,0.00041,7.11368]
[1777862458686,44.38,80099.95,0.0,0.32628,0.00041,7.11368]
[1777862458715,44.38,80099.95,0.0,0.32628,0.00041,7.11368]
[1777862458789,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862458973,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862458999,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862459233,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862459317,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862459457,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862459490,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862459691,44.38,80119.04,0.0,0.33419,0.00042,7.18396]
[1777862459709,44.38,80130.92,0.0,0.33914,0.00042,7.2263]
[1777862459998,44.38,80130.92,0.0,0.33914,0.00042,7.2263]
[1777862460016,44.38,80130.92,0.0,0.33914,0.00042,7.2263]
[1777862460217,44.38,80130.92,0.0,0.33914,0.00042,7.2263]
[1777862460488,44.38,80130.92,0.0,0.33914,0.00042,7.2263]
[1777862460583,44.38,80130.92,0.0,0.33914,0.00042,7.2263]
[1777862460668,44.38,80130.92,0.0,0.33914,0.00042,7.2263]
[1777862460825,44.39,80145.66,0.0,0.34533,0.00042,7.27726]
[1777862460938,44.39,80145.66,0.0,0.34533,0.00042,7.27726]
[1777862461138,44.39,80145.66,0.0,0.34533,0.00042,7.27726]
[1777862461538,44.39,80145.66,0.0,0.34533,0.00042,7.27726]
[1777862461646,44.39,80209.12,0.0,0.37238,0.00043,7.47627]
[1777862462252,44.39,80209.12,0.0,0.37238,0.00043,7.47627]
[1777862462508,44.39,80209.12,0.0,0.37238,0.00043,7.47627]
[1777862462609,44.39,80251.19,0.0,0.39065,0.00044,7.58916]
[1777862463048,44.39,80251.19,0.0,0.39065,0.00044,7.58916]
[1777862463536,44.39,80251.19,0.0,0.39065,0.00044,7.58916]
[1777862463639,44.39,80273.48,0.0,0.40044,0.00044,7.64251]
[1777862463888,44.39,80273.48,0.0,0.40044,0.00044,7.64251]
[1777862464197,44.39,80273.48,0.0,0.40044,0.00044,7.64251]
[1777862464384,44.39,80273.48,0.0,0.40044,0.00044,7.64251]
[1777862464482,44.39,80273.48,0.0,0.40044,0.00044,7.64251]
[1777862464583,44.44,80267.52,0.0,0.39793,0.00044,7.62931]
[1777862465454,44.44,80267.52,0.0,0.39793,0.00044,7.62931]
[1777862465773,44.44,80267.52,0.0,0.39793,0.00044,7.62931]
[1777862465737,44.44,80241.06,0.0,0.38636,0.00044,7.56419]
[1777862466081,44.44,80241.06,0.0,0.38636,0.00044,7.56419]
[1777862466491,44.44,80241.06,0.0,0.38636,0.00044,7.56419]
[1777862466553,44.44,80241.06,0.0,0.38636,0.00044,7.56419]
[1777862466762,44.44,80241.06,0.0,0.38636,0.00044,7.56419]
[1777862466818,44.44,80241.06,0.0,0.38636,0.00044,7.56419]
[1777862466772,44.44,80220.61,0.0,0.37749,0.00043,7.50955]
[1777862467029,44.44,80220.61,0.0,0.37749,0.00043,7.50955]
[1777862467159,44.44,80220.61,0.0,0.37749,0.00043,7.50955]
[1777862467443,44.44,80220.61,0.0,0.37749,0.00043,7.50955]
[1777862467735,44.44,80220.61,0.0,0.37749,0.00043,7.50955]
[1777862467798,44.44,80224.21,0.0,0.37904,0.00043,7.51942]
[1777862468046,44.44,80224.21,0.0,0.37904,0.00043,7.51942]
[1777862468562,44.44,80224.21,0.0,0.37904,0.00043,7.51942]
[1777862468573,44.44,80224.21,0.0,0.37904,0.00043,7.51942]
[1777862468800,44.44,80224.21,0.0,0.37904,0.00043,7.51942]
[1777862468828,44.44,80224.21,0.0,0.37904,0.00043,7.51942]
[1777862468664,44.44,80227.06,0.0,0.38028,0.00043,7.5272]
[1777862469273,44.44,80227.06,0.0,0.38028,0.00043,7.5272]
[1777862469326,44.44,80227.06,0.0,0.38028,0.00043,7.5272]
[1777862469680,44.44,80227.06,0.0,0.38028,0.00043,7.5272]
[1777862469733,44.44,80249.68,0.0,0.39013,0.00044,7.58616]
[1777862470035,44.44,80249.68,0.0,0.39013,0.00044,7.58616]
[1777862470117,44.44,80249.68,0.0,0.39013,0.00044,7.58616]
[1777862470272,44.44,80249.68,0.0,0.39013,0.00044,7.58616]
[1777862470350,44.44,80249.68,0.0,0.39013,0.00044,7.58616]
[1777862470818,44.44,80249.68,0.0,0.39013,0.00044,7.58616]
[1777862470822,44.45,80273.61,0.0,0.40063,0.00044,7.64349]
[1777862471589,44.45,80273.61,0.0,0.40063,0.00044,7.64349]
[1777862471686,44.45,80273.61,0.0,0.40063,0.00044,7.64349]
[1777862471690,44.48,80290.51,0.0,0.40815,0.00044,7.68109]
[1777862472607,44.48,80290.51,0.0,0.40815,0.00044,7.68109]
[1777862472794,44.48,80290.51,0.0,0.40815,0.00044,7.68109]
[1777862472825,44.48,80288.73,0.0,0.40737,0.00044,7.67733]
[1777862472945,44.48,80288.73,0.0,0.40737,0.00044,7.67733]
[1777862473124,44.48,80288.73,0.0,0.40737,0.00044,7.67733]
[1777862473640,44.48,80288.73,0.0,0.40737,0.00044,7.67733]
[1777862473734,44.49,80252.53,0.0,0.39149,0.00044,7.59383]
[1777862473876,44.49,80252.53,0.0,0.39149,0.00044,7.59383]
[1777862474221,44.49,80252.53,0.0,0.39149,0.00044,7.59383]
[1777862474402,44.49,80252.53,0.0,0.39149,0.00044,7.59383]
[1777862474483,44.49,80252.53,0.0,0.39149,0.00044,7.59383]
[1777862474716,44.49,80252.53,0.0,0.39149,0.00044,7.59383]
[1777862474753,44.49,80262.5,0.0,0.39584,0.00044,7.61801]
[1777862475284,44.49,80262.5,0.0,0.39584,0.00044,7.61801]
[1777862475290,44.49,80262.5,0.0,0.39584,0.00044,7.61801]
[1777862475353,44.49,80262.5,0.0,0.39584,0.00044,7.61801]
[1777862475582,44.49,80262.5,0.0,0.39584,0.00044,7.61801]
[1777862475683,44.49,80263.52,0.0,0.39629,0.00044,7.62045]
[1777862475909,44.49,80263.52,0.0,0.39629,0.00044,7.62045]
[1777862475993,44.49,80263.52,0.0,0.39629,0.00044,7.62045]
[1777862476247,44.49,80263.52,0.0,0.39629,0.00044,7.62045]
[1777862476570,44.5,80280.14,0.0,0.40362,0.00044,7.65877]
[1777862477273,44.5,80280.14,0.0,0.40362,0.00044,7.65877]
[1777862477455,44.5,80280.14,0.0,0.40362,0.00044,7.65877]
[1777862477623,44.5,80280.14,0.0,0.40362,0.00044,7.65877]
[1777862477648,44.5,80240.71,0.0,0.38638,0.00043,7.56422]
[1777862477988,44.5,80240.71,0.0,0.38638,0.00043,7.56422]
[1777862478054,44.5,80240.71,0.0,0.38638,0.00043,7.56422]
[1777862478420,44.5,80240.71,0.0,0.38638,0.00043,7.56422]
[1777862478823,44.5,80240.71,0.0,0.38638,0.00043,7.56422]
[1777862478834,44.5,80238.59,0.0,0.38545,0.00043,7.55873]
[1777862479473,44.5,80238.59,0.0,0.38545,0.00043,7.55873]
[1777862479782,44.5,80233.37,0.0,0.38319,0.00043,7.54507]
[1777862480322,44.5,80233.37,0.0,0.38319,0.00043,7.54507]
[1777862480429,44.5,80233.37,0.0,0.38319,0.00043,7.54507]
[1777862480755,44.5,80236.75,0.0,0.38465,0.00043,7.55394]
[1777862482227,44.51,80236.96,0.0,0.38475,0.00043,7.55453]
[1777862482237,44.51,80236.96,0.0,0.38475,0.00043,7.55453]
[1777862483074,44.51,80236.96,0.0,0.38476,0.00043,7.55457]
[1777862483247,44.51,80236.96,0.0,0.38476,0.00043,7.55457]
[1777862483277,44.51,80236.96,0.0,0.38476,0.00043,7.55457]
[1777862483757,44.51,80215.83,0.0,0.37562,0.00043,7.49747]
[1777862484073,44.51,80215.83,0.0,0.37562,0.00043,7.49747]
[1777862484570,44.51,80215.83,0.0,0.37562,0.00043,7.49747]
[1777862484810,44.51,80215.83,0.0,0.37562,0.00043,7.49747]
[1777862484823,44.51,80215.83,0.0,0.37562,0.00043,7.49747]
[1777862484662,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485231,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485253,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485354,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485383,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485504,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485647,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485659,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485723,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485751,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485842,44.51,80201.61,0.0,0.3695,0.00043,7.45686]
[1777862485852,44.51,80197.03,0.0,0.36754,0.00043,7.4434]
[1777862485901,44.51,80197.03,0.0,0.36754,0.00043,7.4434]
[1777862485920,44.51,80197.03,0.0,0.36754,0.00043,7.4434]
[1777862486116,44.51,80197.03,0.0,0.36754,0.00043,7.4434]
[1777862486716,44.51,80197.03,0.0,0.36754,0.00043,7.4434]
[1777862486818,44.51,80171.0,0.0,0.35644,0.00042,7.36362]
[1777862487589,44.51,80171.0,0.0,0.35644,0.00042,7.36362]
[1777862487674,44.51,80171.0,0.0,0.35644,0.00042,7.36362]
[1777862487775,44.51,80159.97,0.0,0.35177,0.00042,7.32808]
[1777862487912,44.51,80159.97,0.0,0.35177,0.00042,7.32808]
[1777862488268,44.51,80159.97,0.0,0.35177,0.00042,7.32808]
[1777862488412,44.51,80159.97,0.0,0.35177,0.00042,7.32808]
[1777862488628,44.51,80159.97,0.0,0.35177,0.00042,7.32808]
[1777862488732,44.51,80133.85,0.0,0.34081,0.00042,7.24013]
[1777862489396,44.51,80133.85,0.0,0.34081,0.00042,7.24013]
[1777862489413,44.51,80133.85,0.0,0.34081,0.00042,7.24013]
[1777862489459,44.51,80133.85,0.0,0.34081,0.00042,7.24013]
[1777862489717,44.51,80118.1,0.0,0.33426,0.00041,7.18449]
[1777862490312,44.51,80118.1,0.0,0.33426,0.00041,7.18449]
[1777862490637,44.51,80118.1,0.0,0.33426,0.00041,7.18449]
[1777862490739,44.5,80107.0,0.0,0.32964,0.00041,7.14393]
[1777862491645,44.5,80107.0,0.0,0.32964,0.00041,7.14393]
[1777862491746,44.5,80105.23,0.0,0.32865,0.00041,7.12392]
[1777862492312,44.5,80105.23,0.0,0.32865,0.00041,7.12392]
[1777862492374,44.5,80105.23,0.0,0.32865,0.00041,7.12392]
[1777862492634,44.5,80104.93,0.0,0.32853,0.00041,7.12281]
[1777862492980,44.5,80104.93,0.0,0.32853,0.00041,7.12281]
[1777862493105,44.5,80104.93,0.0,0.32853,0.00041,7.12281]
[1777862493281,44.5,80104.93,0.0,0.32853,0.00041,7.12281]
[1777862493405,44.5,80104.93,0.0,0.32853,0.00041,7.12281]
[1777862493807,44.5,80125.02,0.0,0.33686,0.00042,7.19561]
[1777862494756,44.5,80125.02,0.0,0.33686,0.00042,7.19561]
[1777862494858,44.51,80127.68,0.0,0.33799,0.00042,7.20518]
[1777862496194,44.51,80127.17,0.0,0.33778,0.00042,7.20339]
[1777862496249,44.51,80127.17,0.0,0.33778,0.00042,7.20339]
[1777862496789,44.51,80121.66,0.0,0.33548,0.00042,7.18384]
[1777862496984,44.51,80121.66,0.0,0.33548,0.00042,7.18384]
[1777862497007,44.51,80121.66,0.0,0.33548,0.00042,7.18384]
[1777862497213,44.51,80121.66,0.0,0.33548,0.00042,7.18384]
[1777862497280,44.51,80121.66,0.0,0.33548,0.00042,7.18384]
[1777862497652,44.51,80121.66,0.0,0.33548,0.00042,7.18384]
[1777862497836,44.51,80115.22,0.0,0.3328,0.00041,7.16063]
[1777862498331,44.51,80115.22,0.0,0.3328,0.00041,7.16063]
[1777862498455,44.51,80115.22,0.0,0.3328,0.00041,7.16063]
[1777862498602,44.51,80115.22,0.0,0.3328,0.00041,7.16063]
[1777862498675,44.51,80115.22,0.0,0.3328,0.00041,7.16063]
[1777862498795,44.51,80126.32,0.0,0.33741,0.00042,7.20031]
[1777862498952,44.51,80126.32,0.0,0.33741,0.00042,7.20031]
[1777862499620,44.51,80126.32,0.0,0.33741,0.00042,7.20031]
[1777862499628,44.51,80126.32,0.0,0.33741,0.00042,7.20031]
[1777862499722,44.51,80126.32,0.0,0.33741,0.00042,7.20031]
[1777862499840,44.51,80126.32,0.0,0.33741,0.00042,7.20031]
[1777862499824,44.51,80128.37,0.0,0.33827,0.00042,7.20757]
[1777862499906,44.51,80128.37,0.0,0.33827,0.00042,7.20757]
[1777862499963,44.51,80128.37,0.0,0.33827,0.00042,7.20757]
[1777862500043,44.51,80128.37,0.0,0.33827,0.00042,7.20757]
[1777862500477,44.51,80128.37,0.0,0.33827,0.00042,7.20757]
[1777862500514,44.51,80128.37,0.0,0.33827,0.00042,7.20757]
[1777862500881,44.51,80128.37,0.0,0.33827,0.00042,7.20757]
[1777862500694,44.51,80128.63,0.0,0.33838,0.00042,7.20849]
[1777862500895,44.51,80128.63,0.0,0.33838,0.00042,7.20849]
[1777862501266,44.51,80128.63,0.0,0.33838,0.00042,7.20849]
[1777862501459,44.51,80128.63,0.0,0.33838,0.00042,7.20849]
[1777862501701,44.51,80149.05,0.0,0.34694,0.00042,7.27874]
[1777862502272,44.51,80149.05,0.0,0.34694,0.00042,7.27874]
[1777862502309,44.51,80149.05,0.0,0.34694,0.00042,7.27874]
[1777862502656,44.51,80149.05,0.0,0.34694,0.00042,7.27874]
[1777862502879,44.51,80149.05,0.0,0.34694,0.00042,7.27874]
[1777862502861,44.51,80164.37,0.0,0.35342,0.00042,7.32926]
[1777862503077,44.51,80164.37,0.0,0.35342,0.00042,7.32926]
[1777862503102,44.51,80164.37,0.0,0.35342,0.00042,7.32926]
[1777862503110,44.51,80164.37,0.0,0.35342,0.00042,7.32926]
[1777862503735,44.52,80167.89,0.0,0.35492,0.00042,7.34063]
[1777862503955,44.52,80167.89,0.0,0.35492,0.00042,7.34063]
[1777862503988,44.52,80167.89,0.0,0.35492,0.00042,7.34063]
[1777862504037,44.52,80167.89,0.0,0.35492,0.00042,7.34063]
[1777862504256,44.52,80167.89,0.0,0.35492,0.00042,7.34063]
[1777862504386,44.52,80167.89,0.0,0.35492,0.00042,7.34063]
[1777862504837,44.52,80167.89,0.0,0.35492,0.00042,7.34063]
[1777862504720,44.52,80167.67,0.0,0.35482,0.00042,7.33992]
[1777862505559,44.52,80167.67,0.0,0.35482,0.00042,7.33992]
[1777862505726,44.51,80156.94,0.0,0.35028,0.00042,7.30502]
[1777862506686,44.51,80156.94,0.0,0.35028,0.00042,7.30502]
[1777862506691,44.51,80156.94,0.0,0.35028,0.00042,7.30502]
[1777862506782,44.51,80156.94,0.0,0.35028,0.00042,7.30502]
[1777862506785,44.51,80159.74,0.0,0.35146,0.00042,7.3142]
[1777862508014,44.51,80159.74,0.0,0.35146,0.00042,7.31421]
[1777862508035,44.51,80159.74,0.0,0.35146,0.00042,7.31421]
[1777862508748,44.51,80152.91,0.0,0.34857,0.00042,7.29166]
[1777862508956,44.51,80152.91,0.0,0.34857,0.00042,7.29166]
[1777862509458,44.51,80152.91,0.0,0.34857,0.00042,7.29166]
[1777862509798,44.51,80152.91,0.0,0.34857,0.00042,7.29166]
[1777862509817,44.51,80152.91,0.0,0.34857,0.00042,7.29166]
[1777862509792,44.51,80142.97,0.0,0.34439,0.00042,7.2582]
[1777862510824,44.51,80144.83,0.0,0.34517,0.00042,7.2645]
[1777862511854,44.51,80152.48,0.0,0.34839,0.00042,7.29018]
[1777862512788,44.51,80156.08,0.0,0.34991,0.00042,7.30213]
[1777862513888,44.51,80156.08,0.0,0.34991,0.00042,7.30213]
[1777862513887,44.51,80159.59,0.0,0.35139,0.00042,7.31365]
[1777862514838,44.51,80158.21,0.0,0.3508,0.00042,7.30912]
[1777862515333,44.51,80158.21,0.0,0.3508,0.00042,7.30912]
[1777862515802,44.51,80161.69,0.0,0.35227,0.00042,7.32047]
[1777862516617,44.51,80161.69,0.0,0.35227,0.00042,7.32047]
[1777862516803,44.51,80161.69,0.0,0.35227,0.00042,7.32048]
[1777862517609,44.51,80161.69,0.0,0.35227,0.00042,7.32048]
[1777862517810,44.51,80165.03,0.0,0.35368,0.00042,7.3313]
[1777862519276,44.51,80165.08,0.0,0.3537,0.00042,7.33143]
[1777862519314,44.51,80165.08,0.0,0.3537,0.00042,7.33143]
[1777862519823,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520328,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520365,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520421,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520492,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520834,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520887,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520895,44.51,80167.56,0.0,0.35475,0.00042,7.33938]
[1777862520909,44.51,80167.47,0.0,0.35471,0.00042,7.33908]
[1777862520945,44.51,80167.47,0.0,0.35471,0.00042,7.33908]
[1777862521639,44.51,80167.47,0.0,0.35471,0.00042,7.33908]
[1777862521669,44.51,80167.47,0.0,0.35471,0.00042,7.33908]
[1777862521703,44.51,80167.47,0.0,0.35471,0.00042,7.33908]
[1777862521838,44.51,80164.96,0.0,0.35364,0.00042,7.33099]
[1777862521994,44.51,80164.96,0.0,0.35364,0.00042,7.33099]
[1777862522847,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523282,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523337,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523624,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523672,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523708,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523785,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523798,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523808,44.51,80167.66,0.0,0.35479,0.00042,7.33968]
[1777862523906,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862523960,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862523984,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524065,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524124,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524186,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524276,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524395,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524433,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524570,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524778,44.51,80171.67,0.0,0.35649,0.00042,7.35248]
[1777862524908,44.51,80197.8,0.0,0.36765,0.00043,7.43258]
[1777862524919,44.51,80197.8,0.0,0.36765,0.00043,7.43258]
[1777862525252,44.51,80197.8,0.0,0.36765,0.00043,7.43258]
[1777862525509,44.51,80197.8,0.0,0.36765,0.00043,7.43258]
[1777862525560,44.51,80197.8,0.0,0.36765,0.00043,7.43258]
[1777862525868,44.51,80197.44,0.0,0.36751,0.00043,7.43157]
[1777862525929,44.51,80197.44,0.0,0.36751,0.00043,7.43157]
[1777862526127,44.51,80197.44,0.0,0.36751,0.00043,7.43157]
[1777862526875,44.51,80202.72,0.0,0.36978,0.00043,7.44709]
[1777862527636,44.51,80202.72,0.0,0.36978,0.00043,7.44709]
[1777862527756,44.51,80202.72,0.0,0.36978,0.00043,7.44709]
[1777862527883,44.51,80205.38,0.0,0.37092,0.00043,7.45481]
[1777862528044,44.51,80205.38,0.0,0.37092,0.00043,7.45481]
[1777862528118,44.51,80205.38,0.0,0.37092,0.00043,7.45481]
[1777862528156,44.51,80205.38,0.0,0.37092,0.00043,7.45481]
[1777862528188,44.51,80205.38,0.0,0.37092,0.00043,7.45481]
[1777862528212,44.51,80205.38,0.0,0.37092,0.00043,7.45481]
[1777862528804,44.51,80205.38,0.0,0.37092,0.00043,7.45481]
[1777862528892,44.51,80198.49,0.0,0.36796,0.00043,7.43471]
[1777862529458,44.51,80198.49,0.0,0.36796,0.00043,7.43471]
[1777862529488,44.51,80198.49,0.0,0.36796,0.00043,7.43471]
[1777862529897,44.51,80198.25,0.0,0.36786,0.00043,7.43399]
[1777862529937,44.51,80198.25,0.0,0.36786,0.00043,7.43399]
[1777862530589,44.51,80198.25,0.0,0.36786,0.00043,7.43399]
[1777862531402,44.51,80198.88,0.0,0.36813,0.00043,7.43585]
[1777862531487,44.51,80198.88,0.0,0.36813,0.00043,7.43585]
[1777862531621,44.51,80198.88,0.0,0.36813,0.00043,7.43585]
[1777862531705,44.51,80198.88,0.0,0.36813,0.00043,7.43585]
[1777862533434,44.51,80197.95,0.0,0.36773,0.00043,7.43311]
[1777862533606,44.51,80197.95,0.0,0.36773,0.00043,7.43311]
[1777862533753,44.51,80197.95,0.0,0.36773,0.00043,7.43311]
[1777862533879,44.51,80197.95,0.0,0.36773,0.00043,7.43311]
[1777862533925,44.51,80197.73,0.0,0.36764,0.00043,7.43248]
[1777862534931,44.51,80188.08,0.0,0.36351,0.00043,7.40358]
[1777862535039,44.51,80188.08,0.0,0.36351,0.00043,7.40358]
[1777862535053,44.51,80188.08,0.0,0.36351,0.00043,7.40358]
[1777862535500,44.51,80188.08,0.0,0.36351,0.00043,7.40358]
[1777862535601,44.52,80189.01,0.0,0.36391,0.00043,7.40643]
[1777862536535,44.52,80189.01,0.0,0.36391,0.00043,7.40643]
[1777862537127,44.52,80189.13,0.0,0.36397,0.00043,7.40683]
[1777862537478,44.52,80186.6,0.0,0.36289,0.00043,7.39916]
[1777862538174,44.52,80186.6,0.0,0.36289,0.00043,7.39916]
[1777862538637,44.52,80187.29,0.0,0.36318,0.00043,7.40127]
[1777862539450,44.52,80187.29,0.0,0.36318,0.00043,7.40127]
[1777862539458,44.52,80187.29,0.0,0.36318,0.00043,7.40127]
[1777862539491,44.52,80187.29,0.0,0.36318,0.00043,7.40127]
[1777862539652,44.52,80187.29,0.0,0.36318,0.00043,7.40127]
[1777862539739,44.52,80187.29,0.0,0.36318,0.00043,7.40127]
[1777862539748,44.52,80190.74,0.0,0.36466,0.00043,7.41173]
[1777862540932,44.52,80205.28,0.0,0.3709,0.00043,7.45467]
[1777862541576,44.52,80205.28,0.0,0.3709,0.00043,7.45467]
[1777862541682,44.52,80205.28,0.0,0.3709,0.00043,7.45467]
[1777862541690,44.52,80205.28,0.0,0.3709,0.00043,7.45467]
[1777862541750,44.52,80205.28,0.0,0.3709,0.00043,7.45467]
[1777862541820,44.52,80205.28,0.0,0.3709,0.00043,7.45467]
[1777862541910,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542071,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542090,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542165,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542199,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542310,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542369,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542482,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542508,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542601,44.52,80212.99,0.0,0.37423,0.00043,7.47673]
[1777862542702,44.52,80218.92,0.0,0.37679,0.00043,7.49333]
[1777862543307,44.52,80218.92,0.0,0.37679,0.00043,7.49333]
[1777862543357,44.52,80218.92,0.0,0.37679,0.00043,7.49333]
[1777862543389,44.53,80240.38,0.0,0.38611,0.00044,7.55082]
[1777862544079,44.53,80240.38,0.0,0.38611,0.00044,7.55082]
[1777862544110,44.53,80240.38,0.0,0.38611,0.00044,7.55082]
[1777862544645,44.53,80240.38,0.0,0.38611,0.00044,7.55082]
[1777862544746,44.53,80242.34,0.0,0.38697,0.00044,7.55588]
[1777862545186,44.53,80242.34,0.0,0.38697,0.00044,7.55588]
[1777862545539,44.53,80242.34,0.0,0.38697,0.00044,7.55588]
[1777862545641,44.53,80239.98,0.0,0.38595,0.00044,7.54984]
[1777862546319,44.53,80239.98,0.0,0.38595,0.00044,7.54984]
[1777862546443,44.53,80239.98,0.0,0.38595,0.00044,7.54984]
[1777862546450,44.53,80239.98,0.0,0.38595,0.00044,7.54984]
[1777862546841,44.53,80239.98,0.0,0.38595,0.00044,7.54984]
[1777862546942,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547081,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547103,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547351,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547422,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547465,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547520,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547563,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547577,44.53,80240.39,0.0,0.38613,0.00044,7.55093]
[1777862547930,44.53,80241.26,0.0,0.38651,0.00044,7.5532]
[1777862548090,44.53,80241.26,0.0,0.38651,0.00044,7.5532]
[1777862548312,44.53,80241.26,0.0,0.38651,0.00044,7.5532]
[1777862548362,44.53,80241.26,0.0,0.38651,0.00044,7.5532]
[1777862548649,44.54,80248.13,0.0,0.38952,0.00044,7.57069]
[1777862549097,44.54,80248.13,0.0,0.38952,0.00044,7.57069]
[1777862549530,44.54,80248.13,0.0,0.38952,0.00044,7.57069]
[1777862549543,44.54,80248.13,0.0,0.38952,0.00044,7.57069]
[1777862549745,44.54,80248.13,0.0,0.38952,0.00044,7.57069]
[1777862549810,44.54,80248.13,0.0,0.38952,0.00044,7.57069]
[1777862549861,44.54,80246.92,0.0,0.38899,0.00044,7.56768]
[1777862550099,44.54,80246.92,0.0,0.38899,0.00044,7.56768]
[1777862550185,44.54,80246.92,0.0,0.38899,0.00044,7.56768]
[1777862550373,44.54,80246.92,0.0,0.38899,0.00044,7.56768]
[1777862550432,44.54,80246.92,0.0,0.38899,0.00044,7.56768]
[1777862550880,44.54,80246.92,0.0,0.38899,0.00044,7.56768]
[1777862550557,44.54,80242.64,0.0,0.38713,0.00044,7.55683]
[1777862550967,44.54,80242.64,0.0,0.38713,0.00044,7.55683]
[1777862550999,44.54,80242.64,0.0,0.38713,0.00044,7.55683]
[1777862551328,44.54,80242.64,0.0,0.38713,0.00044,7.55683]
[1777862551483,44.56,80243.3,0.0,0.38728,0.00044,7.54584]
[1777862552710,44.58,80252.34,0.0,0.3913,0.00044,7.56895]
[1777862553124,44.58,80252.34,0.0,0.3913,0.00044,7.56895]
[1777862553169,44.58,80252.34,0.0,0.3913,0.00044,7.56895]
[1777862553285,44.58,80252.34,0.0,0.3913,0.00044,7.56895]
[1777862553844,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554088,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554102,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554147,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554170,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554388,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554402,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554439,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554506,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554510,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554865,44.6,80255.26,0.0,0.39262,0.00044,7.57636]
[1777862554541,44.64,80258.87,0.0,0.39428,0.00044,7.58558]
[1777862555456,44.64,80257.61,0.0,0.39374,0.00044,7.58257]
[1777862556623,44.64,80257.61,0.0,0.39374,0.00044,7.58257]
[1777862556776,44.64,80257.61,0.0,0.39374,0.00044,7.58257]
[1777862556784,44.64,80257.61,0.0,0.39374,0.00044,7.58257]
[1777862556852,44.66,80257.76,0.0,0.39386,0.00044,7.58323]
[1777862557690,44.66,80257.76,0.0,0.39386,0.00044,7.58323]
[1777862558597,44.69,80256.11,0.0,0.39319,0.00044,7.57953]
[1777862558860,44.7,80255.6,0.0,0.39301,0.00044,7.57847]
[1777862559144,44.7,80255.6,0.0,0.39301,0.00044,7.57847]
[1777862559412,44.7,80255.6,0.0,0.39301,0.00044,7.57847]
[1777862559955,44.7,80255.6,0.0,0.39301,0.00044,7.57847]
[1777862559871,44.71,80252.4,0.0,0.39165,0.00044,7.57085]
[1777862560205,44.71,80252.4,0.0,0.39165,0.00044,7.57085]
[1777862560467,44.71,80252.4,0.0,0.39165,0.00044,7.57085]
[1777862560570,44.71,80252.4,0.0,0.39165,0.00044,7.57085]
[1777862560799,44.71,80252.4,0.0,0.39165,0.00044,7.57085]
[1777862560841,44.71,80252.4,0.0,0.39165,0.00044,7.57085]
[1777862560889,44.72,80224.03,0.0,0.37934,0.00043,7.49757]
[1777862561790,44.72,80224.03,0.0,0.37934,0.00043,7.49757]
[1777862561891,44.72,80218.6,0.0,0.37699,0.00043,7.48275]
[1777862562232,44.72,80218.6,0.0,0.37699,0.00043,7.48275]
[1777862562249,44.72,80218.6,0.0,0.37699,0.00043,7.48275]
[1777862562464,44.72,80218.6,0.0,0.37699,0.00043,7.48275]
[1777862562787,44.72,80218.6,0.0,0.37699,0.00043,7.48275]
[1777862562835,44.72,80222.27,0.0,0.37858,0.00043,7.49284]
[1777862563153,44.72,80222.27,0.0,0.37858,0.00043,7.49284]
[1777862563414,44.72,80217.17,0.0,0.37639,0.00043,7.47887]
[1777862564195,44.72,80217.17,0.0,0.37639,0.00043,7.47887]
[1777862564208,44.72,80217.17,0.0,0.37639,0.00043,7.47887]
[1777862564415,44.72,80217.17,0.0,0.37639,0.00043,7.47887]
[1777862564445,44.72,80217.17,0.0,0.37639,0.00043,7.47887]
[1777862564948,44.72,80217.17,0.0,0.37639,0.00043,7.47887]
[1777862564737,44.72,80219.17,0.0,0.37726,0.00043,7.48442]
[1777862564970,44.72,80219.17,0.0,0.37726,0.00043,7.48442]
[1777862564995,44.72,80219.17,0.0,0.37726,0.00043,7.48442]
[1777862565627,44.72,80219.17,0.0,0.37726,0.00043,7.48442]
[1777862565836,44.72,80207.77,0.0,0.37236,0.00043,7.45255]
[1777862566033,44.72,80207.77,0.0,0.37236,0.00043,7.45255]
[1777862566060,44.72,80207.77,0.0,0.37236,0.00043,7.45255]
[1777862566629,44.73,80201.0,0.0,0.36946,0.00043,7.4331]
[1777862566974,44.73,80201.0,0.0,0.36946,0.00043,7.4331]
[1777862568406,44.73,80200.9,0.0,0.36942,0.00043,7.43284]
[1777862568424,44.73,80200.9,0.0,0.36942,0.00043,7.43284]
[1777862568489,44.73,80200.9,0.0,0.36942,0.00043,7.43284]
[1777862568678,44.73,80200.9,0.0,0.36942,0.00043,7.43284]
[1777862568807,44.73,80201.34,0.0,0.36961,0.00043,7.43415]
[1777862569253,44.73,80201.34,0.0,0.36961,0.00043,7.43415]
[1777862569332,44.73,80201.34,0.0,0.36961,0.00043,7.43415]
[1777862569625,44.73,80201.34,0.0,0.36961,0.00043,7.43415]
[1777862569648,44.73,80204.8,0.0,0.3711,0.00043,7.44419]
[1777862570388,44.73,80204.8,0.0,0.3711,0.00043,7.44419]
[1777862570403,44.73,80204.8,0.0,0.3711,0.00043,7.44419]
[1777862570489,44.73,80204.8,0.0,0.3711,0.00043,7.44419]
[1777862570629,44.73,80204.8,0.0,0.3711,0.00043,7.44419]
[1777862570673,44.73,80204.8,0.0,0.3711,0.00043,7.44419]
[1777862570820,44.73,80192.29,0.0,0.36575,0.00043,7.40763]
[1777862571463,44.73,80192.29,0.0,0.36575,0.00043,7.40763]
[1777862571649,44.73,80192.29,0.0,0.36575,0.00043,7.40763]
[1777862571885,44.73,80170.25,0.0,0.35638,0.00042,7.33999]
[1777862572275,44.73,80170.25,0.0,0.35638,0.00042,7.33999]
[1777862572482,44.73,80151.7,0.0,0.34856,0.00042,7.27999]
[1777862573106,44.73,80151.7,0.0,0.34856,0.00042,7.27999]
[1777862573284,44.73,80151.7,0.0,0.34856,0.00042,7.27999]
[1777862573730,44.73,80152.98,0.0,0.3491,0.00042,7.28424]
[1777862574893,44.74,80159.89,0.0,0.35202,0.00042,7.30688]
[1777862575012,44.74,80159.89,0.0,0.35202,0.00042,7.30688]
[1777862575042,44.74,80159.89,0.0,0.35202,0.00042,7.30688]
[1777862575250,44.74,80159.89,0.0,0.35202,0.00042,7.30688]
[1777862575289,44.74,80159.89,0.0,0.35202,0.00042,7.30688]
[1777862575491,44.74,80169.38,0.0,0.35603,0.00042,7.33732]
[1777862576661,44.74,80176.44,0.0,0.35902,0.00042,7.3595]
[1777862577326,44.74,80176.44,0.0,0.35902,0.00042,7.3595]
[1777862577793,44.74,80176.44,0.0,0.35902,0.00042,7.3595]
[1777862577866,44.74,80176.44,0.0,0.35902,0.00042,7.3595]
[1777862577894,44.74,80174.31,0.0,0.35812,0.00042,7.35289]
[1777862578009,44.74,80174.31,0.0,0.35812,0.00042,7.35289]
[1777862578133,44.74,80174.31,0.0,0.35812,0.00042,7.35289]
[1777862579940,44.74,80185.14,0.0,0.36273,0.00043,7.38632]
[1777862580828,44.74,80185.14,0.0,0.36273,0.00043,7.38632]
[1777862580956,44.74,80183.17,0.0,0.3619,0.00043,7.38033]
[1777862581074,44.74,80183.17,0.0,0.3619,0.00043,7.38033]
[1777862581092,44.74,80183.17,0.0,0.3619,0.00043,7.38033]
[1777862581125,44.74,80183.17,0.0,0.3619,0.00043,7.38033]
[1777862581523,44.74,80183.17,0.0,0.3619,0.00043,7.38033]
[1777862581542,44.74,80183.17,0.0,0.3619,0.00043,7.38033]
[1777862581562,44.74,80183.17,0.0,0.3619,0.00043,7.38033]
[1777862581600,44.74,80191.3,0.0,0.36536,0.00043,7.40489]
[1777862582376,44.74,80191.3,0.0,0.36536,0.00043,7.40489]
[1777862582395,44.74,80191.3,0.0,0.36536,0.00043,7.40489]
[1777862582957,44.74,80191.3,0.0,0.36536,0.00043,7.40489]
[1777862583286,44.75,80190.95,0.0,0.36522,0.00043,7.40388]
[1777862584352,44.75,80189.72,0.0,0.3647,0.00043,7.40024]
[1777862585018,44.75,80188.61,0.0,0.36423,0.00043,7.39694]
[1777862585397,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586024,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586049,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586054,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586071,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586087,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586113,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586155,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586160,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586427,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586693,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586900,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586907,44.75,80185.89,0.0,0.36308,0.00043,7.38876]
[1777862586904,44.75,80201.74,0.0,0.36985,0.00043,7.43574]
[1777862587524,44.75,80209.02,0.0,0.37298,0.00043,7.45663]
[1777862588652,44.75,80209.02,0.0,0.37298,0.00043,7.45663]
[1777862588767,44.75,80209.02,0.0,0.37298,0.00043,7.45663]
[1777862588868,44.75,80209.02,0.0,0.37298,0.00043,7.45663]
[1777862588972,44.75,80209.02,0.0,0.37298,0.00043,7.45663]
[1777862589006,44.76,80209.57,0.0,0.37322,0.00043,7.45823]
[1777862589628,44.76,80209.57,0.0,0.37322,0.00043,7.45823]
[1777862589729,44.76,80221.59,0.0,0.3784,0.00043,7.49165]
[1777862590529,44.76,80221.59,0.0,0.3784,0.00043,7.49165]
[1777862590552,44.76,80221.59,0.0,0.3784,0.00043,7.49165]
[1777862590580,44.76,80221.59,0.0,0.3784,0.00043,7.49165]
[1777862590988,44.76,80227.3,0.0,0.38087,0.00043,7.50712]
[1777862591369,44.76,80227.3,0.0,0.38087,0.00043,7.50712]
[1777862591480,44.76,80227.3,0.0,0.38087,0.00043,7.50712]
[1777862591989,44.76,80216.7,0.0,0.3763,0.00043,7.47828]
[1777862592428,44.76,80216.7,0.0,0.3763,0.00043,7.47828]
[1777862592461,44.76,80216.7,0.0,0.3763,0.00043,7.47828]
[1777862592909,44.76,80216.7,0.0,0.3763,0.00043,7.47828]
[1777862592950,44.76,80216.7,0.0,0.3763,0.00043,7.47828]
[1777862593005,44.76,80208.05,0.0,0.37259,0.00043,7.45408]
[1777862593736,44.76,80214.63,0.0,0.37542,0.00043,7.47258]
[1777862594371,44.77,80214.63,0.0,0.37542,0.00043,7.47262]
[1777862595749,44.77,80214.63,0.0,0.37542,0.00043,7.47262]
[1777862595815,44.77,80214.63,0.0,0.37542,0.00043,7.47262]
[1777862595967,44.77,80214.63,0.0,0.37542,0.00043,7.47262]
[1777862596453,44.77,80211.41,0.0,0.37405,0.00043,7.46369]
[1777862597236,44.77,80211.41,0.0,0.37405,0.00043,7.46369]
[1777862597495,44.77,80211.41,0.0,0.37405,0.00043,7.46369]
[1777862597839,44.77,80211.41,0.0,0.37405,0.00043,7.46369]
[1777862597940,44.77,80207.88,0.0,0.37254,0.00043,7.45374]
[1777862598096,44.77,80207.88,0.0,0.37254,0.00043,7.45374]
[1777862598113,44.77,80207.88,0.0,0.37254,0.00043,7.45374]
[1777862598142,44.77,80207.88,0.0,0.37254,0.00043,7.45374]
[1777862598171,44.77,80207.88,0.0,0.37254,0.00043,7.45374]
[1777862599002,44.77,80207.88,0.0,0.37254,0.00043,7.45374]
[1777862598762,44.77,80196.13,0.0,0.36751,0.00043,7.41978]
[1777862599023,44.77,80196.13,0.0,0.36751,0.00043,7.41978]
[1777862599477,44.77,80196.13,0.0,0.36751,0.00043,7.41978]
[1777862599543,44.77,80196.13,0.0,0.36751,0.00043,7.41978]
[1777862599655,44.77,80196.13,0.0,0.36751,0.00043,7.41978]
[1777862599826,44.77,80190.46,0.0,0.36509,0.00043,7.40298]
[1777862600471,44.77,80190.46,0.0,0.36509,0.00043,7.40298]
[1777862600943,44.77,80183.15,0.0,0.36198,0.00043,7.38092]
[1777862601500,44.77,80183.15,0.0,0.36198,0.00043,7.38092]
[1777862602290,44.77,80181.35,0.0,0.36122,0.00042,7.37545]
[1777862602307,44.77,80181.35,0.0,0.36122,0.00042,7.37545]
[1777862602783,44.78,80173.79,0.0,0.35802,0.00042,7.35208]
[1777862603404,44.78,80173.79,0.0,0.35802,0.00042,7.35208]
[1777862603519,44.78,80167.98,0.0,0.35556,0.00042,7.3338]
[1777862604754,44.78,80167.98,0.0,0.35556,0.00042,7.3338]
[1777862604760,44.78,80167.98,0.0,0.35556,0.00042,7.3338]
[1777862604791,44.78,80167.98,0.0,0.35556,0.00042,7.3338]
[1777862604826,44.78,80167.98,0.0,0.35556,0.00042,7.3338]
[1777862604941,44.78,80170.1,0.0,0.35646,0.00042,7.34051]
[1777862605082,44.78,80170.1,0.0,0.35646,0.00042,7.34051]
[1777862605836,44.78,80161.46,0.0,0.35281,0.00042,7.31295]
[1777862606824,44.78,80156.08,0.0,0.35055,0.00042,7.2955]
[1777862607539,44.78,80156.08,0.0,0.35055,0.00042,7.2955]
[1777862608003,44.78,80155.06,0.0,0.35012,0.00042,7.29218]
[1777862608090,44.78,80155.06,0.0,0.35012,0.00042,7.29218]
[1777862608122,44.78,80155.06,0.0,0.35012,0.00042,7.29218]
[1777862608905,44.78,80155.06,0.0,0.35012,0.00042,7.29218]
[1777862608917,44.78,80155.06,0.0,0.35012,0.00042,7.29218]
[1777862608994,44.78,80152.29,0.0,0.34896,0.00042,7.28309]
[1777862609152,44.78,80152.29,0.0,0.34896,0.00042,7.28309]
[1777862609368,44.78,80152.29,0.0,0.34896,0.00042,7.28309]
[1777862609985,44.78,80152.29,0.0,0.34896,0.00042,7.28309]
[1777862609473,44.78,80147.71,0.0,0.34704,0.00042,7.26793]
[1777862610103,44.78,80147.71,0.0,0.34704,0.00042,7.26793]
[1777862610214,44.78,80147.71,0.0,0.34704,0.00042,7.26793]
[1777862610956,44.78,80147.71,0.0,0.34704,0.00042,7.26793]
[1777862610993,44.78,80147.71,0.0,0.34704,0.00042,7.26793]
[1777862611006,44.78,80146.71,0.0,0.34639,0.00042,7.25129]
[1777862611597,44.78,80146.71,0.0,0.34639,0.00042,7.25129]
[1777862611974,44.78,80151.43,0.0,0.34837,0.00042,7.26699]
[1777862613540,44.78,80151.43,0.0,0.34837,0.00042,7.267]
[1777862613602,44.78,80152.61,0.0,0.34887,0.00042,7.27093]
[1777862614222,44.78,80152.61,0.0,0.34887,0.00042,7.27093]
[1777862614226,44.78,80152.61,0.0,0.34887,0.00042,7.27093]
[1777862614530,44.78,80152.61,0.0,0.34887,0.00042,7.27093]
[1777862614702,44.78,80158.2,0.0,0.35123,0.00042,7.28928]
[1777862615856,44.78,80158.2,0.0,0.35123,0.00042,7.28928]
[1777862615957,44.78,80172.43,0.0,0.35724,0.00042,7.33482]
[1777862616566,44.78,80172.43,0.0,0.35724,0.00042,7.33482]
[1777862616624,44.78,80172.43,0.0,0.35724,0.00042,7.33482]
[1777862616725,44.78,80172.96,0.0,0.35747,0.00042,7.33649]
[1777862617354,44.78,80172.96,0.0,0.35747,0.00042,7.33649]
[1777862618131,44.78,80172.26,0.0,0.35717,0.00042,7.33429]
[1777862618327,44.78,80172.26,0.0,0.35717,0.00042,7.33429]
[1777862619980,44.78,80172.26,0.0,0.35717,0.00042,7.3343]
[1777862620032,44.78,80172.26,0.0,0.35717,0.00042,7.3343]
[1777862620015,44.79,80169.58,0.0,0.35604,0.00042,7.32586]
[1777862620217,44.79,80169.58,0.0,0.35604,0.00042,7.32586]
[1777862620657,44.79,80169.58,0.0,0.35604,0.00042,7.32586]
[1777862620838,44.79,80169.58,0.0,0.35604,0.00042,7.32586]
[1777862620864,44.79,80169.58,0.0,0.35604,0.00042,7.32586]
[1777862620888,44.79,80169.58,0.0,0.35604,0.00042,7.32586]
[1777862620954,44.79,80169.58,0.0,0.35604,0.00042,7.32586]
[1777862620992,44.79,80176.36,0.0,0.35892,0.00042,7.34713]
[1777862621942,44.79,80182.61,0.0,0.36157,0.00043,7.36638]
[1777862622770,44.79,80185.36,0.0,0.36275,0.00043,7.37479]
[1777862623117,44.79,80185.36,0.0,0.36275,0.00043,7.37479]
[1777862624616,44.79,80187.31,0.0,0.36358,0.00043,7.38071]
[1777862624842,44.79,80191.06,0.0,0.36519,0.00043,7.39198]
[1777862627129,44.79,80191.22,0.0,0.36526,0.00043,7.3925]
[1777862627212,44.79,80191.22,0.0,0.36526,0.00043,7.3925]
[1777862628011,44.79,80191.22,0.0,0.36526,0.00043,7.3925]
[1777862627703,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862628065,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862628205,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862628265,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862628554,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862628581,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862628664,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862628697,44.79,80183.73,0.0,0.36207,0.00043,7.36994]
[1777862629720,44.79,80184.47,0.0,0.36239,0.00043,7.37221]
[1777862629937,44.79,80172.54,0.0,0.35732,0.00042,7.33539]
[1777862630104,44.79,80172.54,0.0,0.35732,0.00042,7.33539]
[1777862630123,44.79,80172.54,0.0,0.35732,0.00042,7.33539]
[1777862630246,44.79,80172.54,0.0,0.35732,0.00042,7.33539]
[1777862630951,44.79,80163.18,0.0,0.35336,0.00042,7.30567]
[1777862631735,44.79,80163.18,0.0,0.35336,0.00042,7.30567]
[1777862631755,44.79,80163.18,0.0,0.35336,0.00042,7.30567]
[1777862631985,44.79,80163.18,0.0,0.35336,0.00042,7.30567]
[1777862631946,44.79,80152.41,0.0,0.34883,0.00042,7.27061]
[1777862633000,44.79,80147.56,0.0,0.34679,0.00042,7.25452]
[1777862633386,44.79,80147.56,0.0,0.34679,0.00042,7.25452]
[1777862633664,44.79,80147.56,0.0,0.34679,0.00042,7.25452]
[1777862633973,44.8,80137.46,0.0,0.34257,0.00042,7.22046]
[1777862634755,44.8,80137.46,0.0,0.34257,0.00042,7.22046]
[1777862634856,44.8,80128.95,0.0,0.33902,0.00042,7.19108]
[1777862635906,44.8,80126.38,0.0,0.33796,0.00042,7.1821]
[1777862636768,44.8,80126.38,0.0,0.33796,0.00042,7.1821]
[1777862637361,44.8,80124.77,0.0,0.33729,0.00042,7.17647]
[1777862637385,44.8,80124.77,0.0,0.33729,0.00042,7.17647]
[1777862637399,44.8,80124.77,0.0,0.33729,0.00042,7.17647]
[1777862637729,44.8,80124.77,0.0,0.33729,0.00042,7.17647]
[1777862637830,44.8,80118.73,0.0,0.33479,0.00041,7.15514]
[1777862638459,44.8,80118.73,0.0,0.33479,0.00041,7.15514]
[1777862638504,44.8,80118.73,0.0,0.33479,0.00041,7.15514]
[1777862638844,44.8,80115.08,0.0,0.33327,0.00041,7.14205]
[1777862639202,44.8,80115.08,0.0,0.33327,0.00041,7.14205]
[1777862640053,44.8,80100.18,0.0,0.32714,0.00041,7.0878]
[1777862640657,44.8,80100.18,0.0,0.32714,0.00041,7.0878]
[1777862640679,44.8,80100.18,0.0,0.32714,0.00041,7.0878]
[1777862640744,44.8,80100.18,0.0,0.32714,0.00041,7.0878]
[1777862640773,44.8,80100.18,0.0,0.32714,0.00041,7.0878]
[1777862641046,44.8,80100.18,0.0,0.32714,0.00041,7.0878]
[1777862640874,44.79,80100.97,0.0,0.32745,0.00041,7.09061]
[1777862641146,44.79,80100.97,0.0,0.32745,0.00041,7.09061]
[1777862642022,44.79,80112.26,0.0,0.3321,0.00041,7.13185]
[1777862642910,44.79,80115.33,0.0,0.33337,0.00041,7.14292]
[1777862643484,44.79,80115.33,0.0,0.33337,0.00041,7.14292]
[1777862643727,44.79,80115.33,0.0,0.33337,0.00041,7.14292]
[1777862643828,44.79,80111.24,0.0,0.33168,0.00041,7.12819]
[1777862644798,44.79,80111.24,0.0,0.33168,0.00041,7.12819]
[1777862645073,44.79,80111.37,0.0,0.33174,0.00041,7.12865]
[1777862645725,44.79,80111.37,0.0,0.33174,0.00041,7.12865]
[1777862646236,44.79,80111.37,0.0,0.33174,0.00041,7.12865]
[1777862646735,44.79,80112.29,0.0,0.33212,0.00041,7.13197]
[1777862647180,44.79,80112.29,0.0,0.33212,0.00041,7.13197]
[1777862647844,44.79,80112.29,0.0,0.33212,0.00041,7.13197]
[1777862647946,44.79,80114.65,0.0,0.33309,0.00041,7.14046]
[1777862648492,44.79,80114.65,0.0,0.33309,0.00041,7.14046]
[1777862648951,44.79,80111.41,0.0,0.33175,0.00041,7.12879]
[1777862650028,44.79,80107.73,0.0,0.33024,0.00041,7.11544]
[1777862650605,44.79,80107.73,0.0,0.33024,0.00041,7.11544]
[1777862653611,44.79,80108.05,0.0,0.33037,0.00041,7.11664]
[1777862655285,44.8,80106.96,0.0,0.32993,0.00041,7.11271]
[1777862655380,44.8,80106.96,0.0,0.32993,0.00041,7.11271]
[1777862655796,44.8,80110.11,0.0,0.33123,0.00041,7.12418]
[1777862656189,44.8,80110.11,0.0,0.33123,0.00041,7.12418]
[1777862657817,44.8,80114.44,0.0,0.33302,0.00041,7.13981]
[1777862658854,44.8,80114.44,0.0,0.33302,0.00041,7.13981]
[1777862658930,44.8,80114.44,0.0,0.33302,0.00041,7.13981]
[1777862659050,44.8,80114.44,0.0,0.33302,0.00041,7.13981]
[1777862659174,44.8,80115.79,0.0,0.33357,0.00041,7.14465]
[1777862659193,44.8,80115.79,0.0,0.33357,0.00041,7.14465]
[1777862659213,44.8,80115.79,0.0,0.33357,0.00041,7.14465]
[1777862659824,44.8,80115.79,0.0,0.33357,0.00041,7.14465]
[1777862660277,44.8,80115.79,0.0,0.33357,0.00041,7.14465]
[1777862661017,44.8,80135.71,0.0,0.34185,0.00042,7.21452]
[1777862661380,44.8,80135.71,0.0,0.34185,0.00042,7.21452]
[1777862661521,44.8,80135.71,0.0,0.34185,0.00042,7.21452]
[1777862661860,44.8,80138.24,0.0,0.34291,0.00042,7.22321]
[1777862662300,44.8,80138.24,0.0,0.34291,0.00042,7.22321]
[1777862663002,44.8,80141.35,0.0,0.34421,0.00042,7.23381]
[1777862663263,44.8,80141.35,0.0,0.34421,0.00042,7.23381]
[1777862663979,44.8,80141.35,0.0,0.34421,0.00042,7.23381]
[1777862664014,44.8,80136.45,0.0,0.34217,0.00042,7.21716]
[1777862664453,44.8,80136.45,0.0,0.34217,0.00042,7.21716]
[1777862664707,44.8,80136.45,0.0,0.34217,0.00042,7.21716]
[1777862664986,44.8,80136.45,0.0,0.34217,0.00042,7.21716]
[1777862664994,44.8,80133.85,0.0,0.34109,0.00042,7.20826]
[1777862665260,44.8,80133.85,0.0,0.34109,0.00042,7.20826]
[1777862670450,44.81,80131.93,0.0,0.34031,0.00042,7.20178]
[1777862671083,44.81,80131.93,0.0,0.34031,0.00042,7.20178]
[1777862671006,44.81,80131.06,0.0,0.3397,0.00042,7.18541]
[1777862671239,44.81,80131.06,0.0,0.3397,0.00042,7.18541]
[1777862671447,44.81,80131.06,0.0,0.3397,0.00042,7.18541]
[1777862671907,44.81,80131.23,0.0,0.33978,0.00042,7.18604]
[1777862672833,44.81,80131.23,0.0,0.33978,0.00042,7.18604]
[1777862673049,44.81,80142.44,0.0,0.34447,0.00042,7.22447]
[1777862673373,44.81,80142.44,0.0,0.34447,0.00042,7.22447]
[1777862673747,44.81,80142.44,0.0,0.34447,0.00042,7.22447]
[1777862673794,44.81,80142.44,0.0,0.34447,0.00042,7.22447]
[1777862673921,44.81,80141.74,0.0,0.34418,0.00042,7.22213]
[1777862674928,44.82,80144.0,0.0,0.34513,0.00042,7.22979]
[1777862676146,44.82,80145.25,0.0,0.34566,0.00042,7.23401]
[1777862676278,44.82,80145.25,0.0,0.34566,0.00042,7.23401]
[1777862676503,44.82,80145.25,0.0,0.34566,0.00042,7.23401]
[1777862677067,44.82,80144.88,0.0,0.34551,0.00042,7.23279]
[1777862679086,44.82,80141.06,0.0,0.34391,0.00042,7.21995]
[1777862680970,44.82,80143.72,0.0,0.34503,0.00042,7.229]
[1777862682602,44.82,80143.63,0.0,0.345,0.00042,7.22874]
[1777862683069,44.82,80143.63,0.0,0.345,0.00042,7.22874]
[1777862682984,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862683712,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862683825,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862683850,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862683935,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862683963,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862684041,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862684082,44.82,80141.32,0.0,0.34404,0.00042,7.22094]
[1777862684037,44.82,80132.01,0.0,0.34015,0.00042,7.18909]
[1777862684199,44.82,80132.01,0.0,0.34015,0.00042,7.18909]
[1777862684250,44.82,80132.01,0.0,0.34015,0.00042,7.18909]
[1777862684258,44.82,80132.01,0.0,0.34015,0.00042,7.18909]
[1777862684495,44.82,80132.01,0.0,0.34015,0.00042,7.18909]
[1777862684626,44.82,80132.01,0.0,0.34015,0.00042,7.18909]
[1777862684695,44.82,80132.01,0.0,0.34015,0.00042,7.18909]
[1777862684998,44.82,80131.56,0.0,0.33996,0.00042,7.18755]
[1777862686005,44.82,80128.77,0.0,0.3388,0.00042,7.17785]
[1777862686257,44.82,80128.77,0.0,0.3388,0.00042,7.17785]
[1777862687012,44.82,80126.19,0.0,0.33773,0.00042,7.16884]
[1777862687329,44.82,80126.19,0.0,0.33773,0.00042,7.16884]
[1777862688024,44.82,80123.4,0.0,0.33657,0.00042,7.15904]
[1777862688664,44.82,80123.4,0.0,0.33657,0.00042,7.15904]
[1777862688690,44.82,80123.4,0.0,0.33657,0.00042,7.15904]
[1777862688707,44.82,80123.4,0.0,0.33657,0.00042,7.15904]
[1777862688714,44.82,80123.4,0.0,0.33657,0.00042,7.15904]
[1777862689030,44.82,80127.94,0.0,0.33846,0.00042,7.17498]
[1777862689271,44.82,80127.94,0.0,0.33846,0.00042,7.17498]
[1777862689814,44.82,80127.94,0.0,0.33846,0.00042,7.17498]
[1777862691044,44.83,80139.87,0.0,0.34345,0.00042,7.21617]
[1777862691145,44.83,80139.87,0.0,0.34345,0.00042,7.21617]
[1777862691164,44.83,80139.87,0.0,0.34345,0.00042,7.21617]
[1777862691192,44.83,80139.87,0.0,0.34345,0.00042,7.21617]
[1777862692051,44.83,80141.31,0.0,0.34405,0.00042,7.22109]
[1777862693585,44.83,80140.77,0.0,0.34383,0.00042,7.21929]
[1777862693627,44.83,80140.77,0.0,0.34383,0.00042,7.21929]
[1777862694032,44.83,80140.77,0.0,0.34383,0.00042,7.21929]
[1777862694065,44.83,80139.51,0.0,0.34331,0.00042,7.21504]
[1777862695073,44.83,80135.65,0.0,0.3417,0.00042,7.20188]
[1777862695516,44.83,80135.65,0.0,0.3417,0.00042,7.20188]
[1777862695573,44.83,80135.65,0.0,0.3417,0.00042,7.20188]
[1777862695582,44.83,80135.65,0.0,0.3417,0.00042,7.20188]
[1777862696079,44.83,80134.81,0.0,0.34135,0.00042,7.19901]
[1777862697088,44.83,80134.81,0.0,0.34135,0.00042,7.19901]
[1777862697721,44.83,80135.64,0.0,0.3417,0.00042,7.20187]
[1777862698093,44.83,80133.46,0.0,0.34079,0.00042,7.1944]
[1777862698595,44.83,80133.46,0.0,0.34079,0.00042,7.1944]
[1777862699099,44.84,80135.57,0.0,0.34167,0.00042,7.20168]
[1777862699414,44.84,80135.57,0.0,0.34167,0.00042,7.20168]
[1777862700107,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862700154,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862700215,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862700718,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862700797,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862700830,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862700864,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862701079,44.84,80140.0,0.0,0.34353,0.00042,7.21683]
[1777862701114,44.84,80140.1,0.0,0.34357,0.00042,7.21718]
[1777862701170,44.84,80140.1,0.0,0.34357,0.00042,7.21718]
[1777862701221,44.84,80140.1,0.0,0.34357,0.00042,7.21718]
[1777862701861,44.84,80140.1,0.0,0.34357,0.00042,7.21718]
[1777862701924,44.84,80140.1,0.0,0.34357,0.00042,7.21718]
[1777862701945,44.84,80140.1,0.0,0.34357,0.00042,7.21718]
[1777862702121,44.84,80153.48,0.0,0.34919,0.00042,7.26194]
[1777862702807,44.84,80153.48,0.0,0.34919,0.00042,7.26194]
[1777862703130,44.84,80164.38,0.0,0.35379,0.00042,7.29735]
[1777862703171,44.84,80164.38,0.0,0.35379,0.00042,7.29735]
[1777862703332,44.84,80164.38,0.0,0.35379,0.00042,7.29735]
[1777862703345,44.84,80164.38,0.0,0.35379,0.00042,7.29735]
[1777862703925,44.84,80164.38,0.0,0.35379,0.00042,7.29735]
[1777862703966,44.84,80164.38,0.0,0.35379,0.00042,7.29735]
[1777862704136,44.84,80173.76,0.0,0.35777,0.00042,7.32708]
[1777862704202,44.84,80173.76,0.0,0.35777,0.00042,7.32708]
[1777862704215,44.84,80173.76,0.0,0.35777,0.00042,7.32708]
[1777862704394,44.84,80173.76,0.0,0.35777,0.00042,7.32708]
[1777862704898,44.84,80173.76,0.0,0.35777,0.00042,7.32708]
[1777862704950,44.84,80173.76,0.0,0.35777,0.00042,7.32708]
[1777862705142,44.84,80175.04,0.0,0.35832,0.00042,7.33111]
[1777862705227,44.84,80175.04,0.0,0.35832,0.00042,7.33111]
[1777862705299,44.84,80175.04,0.0,0.35832,0.00042,7.33111]
[1777862705449,44.84,80175.04,0.0,0.35832,0.00042,7.33111]
[1777862705705,44.85,80163.36,0.0,0.35338,0.00042,7.29422]
[1777862706227,44.85,80163.36,0.0,0.35338,0.00042,7.29422]
[1777862706648,44.85,80163.36,0.0,0.35338,0.00042,7.29422]
[1777862706982,44.85,80163.36,0.0,0.35338,0.00042,7.29422]
[1777862707084,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862707350,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862707372,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862707806,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862707946,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862707986,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862708025,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862708072,44.85,80150.79,0.0,0.34808,0.00042,7.25326]
[1777862708119,44.85,80152.07,0.0,0.34863,0.00042,7.25753]
[1777862708936,44.85,80152.07,0.0,0.34863,0.00042,7.25753]
[1777862709305,44.85,80150.25,0.0,0.34787,0.00042,7.25155]
[1777862709364,44.85,80150.25,0.0,0.34787,0.00042,7.25155]
[1777862710113,44.85,80150.25,0.0,0.34787,0.00042,7.25155]
[1777862709783,44.85,80141.6,0.0,0.34425,0.00042,7.22264]
[1777862710232,44.85,80141.6,0.0,0.34425,0.00042,7.22264]
[1777862710307,44.85,80141.6,0.0,0.34425,0.00042,7.22264]
[1777862710528,44.85,80141.6,0.0,0.34425,0.00042,7.22264]
[1777862710859,44.85,80141.6,0.0,0.34425,0.00042,7.22264]
[1777862711131,44.85,80141.6,0.0,0.34425,0.00042,7.22264]
[1777862710916,44.85,80136.86,0.0,0.34227,0.00042,7.20655]
[1777862711881,44.85,80131.63,0.0,0.34009,0.00042,7.18858]
[1777862712506,44.85,80134.3,0.0,0.34121,0.00042,7.19782]
[1777862715736,44.85,80134.09,0.0,0.34112,0.00042,7.19713]
[1777862715983,44.85,80134.09,0.0,0.34112,0.00042,7.19713]
[1777862716022,44.86,80126.14,0.0,0.33782,0.00042,7.16957]
[1777862716368,44.86,80126.14,0.0,0.33782,0.00042,7.16957]
[1777862716414,44.86,80126.14,0.0,0.33782,0.00042,7.16957]
[1777862716426,44.86,80126.14,0.0,0.33782,0.00042,7.16957]
[1777862716795,44.86,80123.92,0.0,0.3369,0.00041,7.16183]
[1777862717881,44.86,80114.88,0.0,0.33316,0.00041,7.12973]
[1777862718431,44.86,80114.88,0.0,0.33316,0.00041,7.12973]
[1777862718469,44.86,80114.88,0.0,0.33316,0.00041,7.12973]
[1777862718724,44.86,80114.88,0.0,0.33316,0.00041,7.12973]
[1777862719129,44.86,80114.88,0.0,0.33316,0.00041,7.12973]
[1777862719134,44.86,80113.76,0.0,0.3327,0.00041,7.12573]
[1777862719178,44.86,80113.76,0.0,0.3327,0.00041,7.12573]
[1777862719213,44.86,80113.76,0.0,0.3327,0.00041,7.12573]
[1777862719975,44.86,80117.8,0.0,0.33437,0.00041,7.1402]
[1777862720297,44.86,80117.8,0.0,0.33437,0.00041,7.1402]
[1777862720631,44.86,80117.8,0.0,0.33437,0.00041,7.1402]
[1777862721223,44.86,80118.9,0.0,0.33483,0.00041,7.14415]
[1777862722183,44.86,80120.43,0.0,0.33546,0.00041,7.14961]
[1777862722306,44.86,80120.43,0.0,0.33546,0.00041,7.14961]
[1777862722337,44.86,80120.43,0.0,0.33546,0.00041,7.14961]
[1777862722454,44.86,80120.43,0.0,0.33546,0.00041,7.14961]
[1777862722635,44.86,80120.43,0.0,0.33546,0.00041,7.14961]
[1777862723043,44.86,80120.43,0.0,0.33546,0.00041,7.14961]
[1777862723051,44.86,80120.43,0.0,0.33546,0.00041,7.14961]
[1777862723066,44.86,80122.04,0.0,0.33613,0.00041,7.15532]
[1777862723919,44.86,80122.04,0.0,0.33613,0.00041,7.15532]
[1777862723944,44.86,80122.04,0.0,0.33613,0.00041,7.15532]
[1777862724010,44.86,80122.04,0.0,0.33613,0.00041,7.15532]
[1777862724102,44.86,80122.04,0.0,0.33613,0.00041,7.15532]
[1777862724145,44.86,80132.91,0.0,0.34066,0.00042,7.19329]
[1777862724519,44.86,80132.91,0.0,0.34066,0.00042,7.19329]
[1777862724558,44.86,80132.91,0.0,0.34066,0.00042,7.19329]
[1777862724621,44.86,80132.91,0.0,0.34066,0.00042,7.19329]
[1777862724865,44.86,80132.91,0.0,0.34066,0.00042,7.19329]
[1777862725079,44.86,80122.69,0.0,0.33641,0.00041,7.1577]
[1777862725313,44.86,80122.69,0.0,0.33641,0.00041,7.1577]
[1777862725704,44.86,80122.69,0.0,0.33641,0.00041,7.1577]
[1777862726187,44.86,80115.12,0.0,0.33328,0.00041,7.13083]
[1777862726231,44.86,80115.12,0.0,0.33328,0.00041,7.13083]
[1777862726398,44.86,80115.12,0.0,0.33328,0.00041,7.13083]
[1777862727092,44.87,80111.96,0.0,0.33198,0.00041,7.11952]
[1777862727660,44.87,80111.96,0.0,0.33198,0.00041,7.11952]
[1777862727762,44.87,80098.16,0.0,0.32631,0.00041,7.06911]
[1777862730066,44.87,80093.87,0.0,0.32456,0.00041,7.05314]
[1777862730626,44.87,80093.87,0.0,0.32456,0.00041,7.05314]
[1777862730664,44.87,80094.75,0.0,0.32492,0.00041,7.05642]
[1777862731401,44.87,80094.75,0.0,0.32492,0.00041,7.05642]
[1777862732179,44.87,80091.51,0.0,0.32332,0.00041,7.03071]
[1777862732863,44.87,80091.51,0.0,0.32332,0.00041,7.03071]
[1777862733004,44.87,80091.51,0.0,0.32332,0.00041,7.03071]
[1777862733034,44.87,80086.29,0.0,0.32119,0.00041,7.011]
[1777862733809,44.87,80086.29,0.0,0.32119,0.00041,7.011]
[1777862733823,44.87,80086.29,0.0,0.32119,0.00041,7.011]
[1777862735353,44.87,80081.83,0.0,0.31938,0.00041,6.99407]
[1777862736823,44.87,80081.83,0.0,0.31938,0.00041,6.99407]
[1777862737812,44.87,80080.18,0.0,0.31872,0.00041,6.98782]
[1777862739529,44.87,80078.68,0.0,0.31811,0.00041,6.9821]
[1777862739554,44.87,80078.68,0.0,0.31811,0.00041,6.9821]
[1777862740112,44.87,80078.68,0.0,0.31811,0.00041,6.9821]
[1777862740138,44.87,80085.79,0.0,0.32102,0.00041,7.00935]
[1777862741915,44.87,80089.94,0.0,0.32271,0.00041,7.02509]
[1777862742505,44.87,80092.5,0.0,0.32376,0.00041,7.03471]
[1777862743561,44.87,80092.5,0.0,0.32376,0.00041,7.03471]
[1777862743739,44.87,80092.5,0.0,0.32376,0.00041,7.03471]
[1777862746344,44.87,80091.84,0.0,0.32349,0.00041,7.03223]
[1777862746517,44.87,80091.84,0.0,0.32349,0.00041,7.03223]
[1777862746773,44.87,80091.84,0.0,0.32349,0.00041,7.03223]
[1777862746781,44.87,80091.84,0.0,0.32349,0.00041,7.03223]
[1777862746852,44.87,80087.92,0.0,0.32189,0.00041,7.01746]
[1777862747608,44.87,80087.92,0.0,0.32189,0.00041,7.01746]
[1777862748134,44.87,80087.92,0.0,0.32189,0.00041,7.01746]
[1777862747832,44.87,80082.93,0.0,0.31985,0.00041,6.99849]
[1777862749025,44.87,80079.38,0.0,0.31841,0.00041,6.98491]
[1777862749717,44.87,80074.98,0.0,0.31662,0.00041,6.96793]
[1777862753697,44.87,80076.64,0.0,0.3173,0.00041,6.97436]
[1777862755587,44.88,80076.89,0.0,0.31741,0.00041,6.97542]
[1777862756433,44.88,80076.76,0.0,0.31736,0.00041,6.97495]
[1777862756477,44.88,80076.76,0.0,0.31736,0.00041,6.97495]
[1777862756525,44.88,80076.76,0.0,0.31736,0.00041,6.97495]
[1777862756607,44.88,80079.48,0.0,0.31847,0.00041,6.98545]
[1777862757785,44.88,80079.48,0.0,0.31847,0.00041,6.98545]
[1777862757820,44.88,80079.48,0.0,0.31847,0.00041,6.98545]
[1777862757868,44.88,80086.91,0.0,0.3215,0.00041,7.01383]
[1777862758373,44.88,80086.91,0.0,0.3215,0.00041,7.01383]
[1777862758740,44.88,80086.91,0.0,0.3215,0.00041,7.01383]
[1777862758811,44.88,80082.73,0.0,0.3198,0.00041,6.99794]
[1777862759525,44.88,80085.52,0.0,0.32093,0.00041,7.00859]
[1777862761013,44.88,80085.52,0.0,0.32093,0.00041,7.00859]
[1777862761081,44.88,80088.37,0.0,0.3221,0.00041,7.0194]
[1777862761940,44.88,80088.37,0.0,0.3221,0.00041,7.0194]
[1777862762090,44.88,80088.37,0.0,0.3221,0.00041,7.0194]
[1777862763844,44.88,80088.26,0.0,0.32205,0.00041,7.01899]
[1777862764159,44.88,80088.26,0.0,0.32205,0.00041,7.01899]
[1777862765642,44.88,80087.47,0.0,0.32173,0.00041,7.01602]
[1777862765900,44.88,80087.47,0.0,0.32173,0.00041,7.01602]
[1777862765999,44.88,80086.48,0.0,0.32133,0.00041,7.01228]
[1777862766640,44.88,80086.48,0.0,0.32133,0.00041,7.01228]
[1777862766838,44.88,80088.29,0.0,0.32207,0.00041,7.01914]
[1777862768025,44.88,80097.63,0.0,0.32589,0.00041,7.05412]
[1777862768426,44.88,80097.63,0.0,0.32589,0.00041,7.05412]
[1777862768593,44.88,80097.63,0.0,0.32589,0.00041,7.0541]
[1777862769788,44.88,80085.2,0.0,0.32081,0.00041,7.0074]
[1777862771759,44.88,80084.29,0.0,0.32044,0.00041,7.00394]
[1777862771838,44.88,80083.59,0.0,0.32015,0.00041,7.00124]
[1777862773630,44.88,80080.45,0.0,0.31885,0.00041,6.98908]
[1777862774705,44.88,80080.45,0.0,0.31885,0.00041,6.98908]
[1777862774841,44.87,80080.98,0.0,0.31906,0.00041,6.99104]
[1777862776016,44.87,80080.98,0.0,0.31906,0.00041,6.99104]
[1777862776067,44.87,80080.98,0.0,0.31906,0.00041,6.99104]
[1777862776163,44.87,80078.14,0.0,0.3179,0.00041,6.98006]
[1777862776863,44.87,80072.05,0.0,0.31542,0.0004,6.95642]
[1777862779145,44.87,80069.67,0.0,0.31445,0.0004,6.94705]
[1777862779418,44.87,80069.67,0.0,0.31445,0.0004,6.94705]
[1777862781209,44.87,80070.46,0.0,0.31477,0.0004,6.9501]
[1777862782453,44.87,80070.12,0.0,0.31462,0.0004,6.94871]
[1777862784163,44.86,80071.08,0.0,0.31501,0.0004,6.95242]
[1777862785578,44.86,80072.86,0.0,0.31572,0.0004,6.95928]
[1777862785885,44.86,80072.86,0.0,0.31572,0.0004,6.95928]
[1777862785900,44.86,80072.86,0.0,0.31572,0.0004,6.95928]
[1777862785952,44.86,80068.83,0.0,0.31409,0.0004,6.94351]
[1777862786485,44.86,80068.83,0.0,0.31409,0.0004,6.94351]
[1777862786508,44.86,80068.83,0.0,0.31409,0.0004,6.94351]
[1777862786935,44.86,80068.83,0.0,0.31409,0.0004,6.94351]
[1777862786947,44.86,80068.83,0.0,0.31409,0.0004,6.94351]
[1777862787166,44.86,80063.59,0.0,0.31197,0.0004,6.92283]
[1777862787638,44.86,80063.59,0.0,0.31197,0.0004,6.92283]
[1777862788070,44.86,80063.59,0.0,0.31197,0.0004,6.92283]
[1777862788184,44.86,80063.59,0.0,0.31197,0.0004,6.92283]
[1777862788218,44.86,80063.59,0.0,0.31197,0.0004,6.92283]
[1777862788640,44.86,80061.9,0.0,0.31128,0.0004,6.91611]
[1777862789134,44.86,80061.9,0.0,0.31128,0.0004,6.91611]
[1777862789230,44.86,80054.98,0.0,0.3085,0.0004,6.88849]
[1777862789942,44.86,80054.98,0.0,0.3085,0.0004,6.88849]
[1777862790111,44.86,80054.98,0.0,0.3085,0.0004,6.88849]
[1777862790216,44.86,80054.98,0.0,0.3085,0.0004,6.88849]
[1777862790187,44.86,80053.96,0.0,0.30808,0.0004,6.88436]
[1777862790595,44.86,80053.96,0.0,0.30808,0.0004,6.88436]
[1777862790612,44.86,80053.96,0.0,0.30808,0.0004,6.88436]
[1777862790714,44.86,80053.96,0.0,0.30808,0.0004,6.88436]
[1777862790998,44.86,80053.96,0.0,0.30808,0.0004,6.88436]
[1777862791121,44.86,80039.95,0.0,0.30219,0.0004,6.81352]
[1777862791593,44.86,80039.95,0.0,0.30219,0.0004,6.81352]
[1777862791624,44.86,80039.95,0.0,0.30219,0.0004,6.81352]
[1777862791685,44.86,80039.95,0.0,0.30219,0.0004,6.81352]
[1777862791851,44.86,80039.95,0.0,0.30219,0.0004,6.81352]
[1777862791952,44.85,80036.55,0.0,0.30083,0.0004,6.7994]
[1777862792365,44.85,80036.55,0.0,0.30083,0.0004,6.7994]
[1777862792635,44.85,80036.55,0.0,0.30083,0.0004,6.7994]
[1777862792946,44.85,80036.55,0.0,0.30083,0.0004,6.7994]
[1777862793078,44.85,80036.33,0.0,0.30074,0.0004,6.79844]
[1777862794682,44.85,80036.33,0.0,0.30074,0.0004,6.79841]
[1777862795219,44.85,80036.33,0.0,0.30074,0.0004,6.79841]
[1777862794778,44.85,80032.94,0.0,0.29938,0.0004,6.7843]
[1777862796077,44.85,80032.94,0.0,0.29938,0.0004,6.7843]
[1777862796084,44.85,80032.94,0.0,0.29938,0.0004,6.7843]
[1777862796150,44.85,80028.38,0.0,0.29757,0.0004,6.7652]
[1777862796808,44.85,80028.38,0.0,0.29757,0.0004,6.7652]
[1777862796933,44.85,80031.92,0.0,0.29897,0.0004,6.77993]
[1777862798170,44.85,80031.92,0.0,0.29897,0.0004,6.77993]
[1777862798189,44.85,80035.87,0.0,0.30053,0.0004,6.79627]
[1777862799008,44.85,80039.02,0.0,0.30178,0.0004,6.80926]
[1777862799983,44.85,80039.02,0.0,0.30178,0.0004,6.80926]
[1777862800047,44.85,80036.41,0.0,0.30074,0.0004,6.79843]
[1777862800971,44.84,80032.04,0.0,0.299,0.0004,6.78022]
[1777862802036,44.84,80040.05,0.0,0.30217,0.0004,6.81335]
[1777862803203,44.84,80040.05,0.0,0.30217,0.0004,6.81335]
[1777862803478,44.84,80040.07,0.0,0.30218,0.0004,6.8134]
[1777862803646,44.84,80040.07,0.0,0.30218,0.0004,6.8134]
[1777862804009,44.84,80043.42,0.0,0.30351,0.0004,6.82709]
[1777862809884,44.83,80045.41,0.0,0.30427,0.0004,6.83491]
[1777862811898,44.83,80043.18,0.0,0.30337,0.0004,6.82567]
[1777862812917,44.83,80043.18,0.0,0.30337,0.0004,6.82567]
[1777862812953,44.83,80043.18,0.0,0.30337,0.0004,6.82567]
[1777862812958,44.83,80043.18,0.0,0.30337,0.0004,6.82567]
[1777862813010,44.83,80041.59,0.0,0.30273,0.0004,6.8191]
[1777862813632,44.83,80041.59,0.0,0.30273,0.0004,6.8191]
[1777862813669,44.83,80041.59,0.0,0.30273,0.0004,6.8191]
[1777862813911,44.83,80041.59,0.0,0.30273,0.0004,6.81905]
[1777862816349,44.83,80042.3,0.0,0.303,0.0004,6.82189]
[1777862816394,44.83,80042.3,0.0,0.303,0.0004,6.82189]
[1777862816464,44.83,80042.3,0.0,0.303,0.0004,6.82189]
[1777862816575,44.83,80042.3,0.0,0.303,0.0004,6.82189]
[1777862816609,44.83,80042.3,0.0,0.303,0.0004,6.82189]
[1777862816933,44.82,80042.3,0.0,0.303,0.0004,6.82184]
[1777862817943,44.82,80039.57,0.0,0.3019,0.0004,6.81055]
[1777862818593,44.82,80039.57,0.0,0.3019,0.0004,6.81055]
[1777862818686,44.82,80039.57,0.0,0.3019,0.0004,6.81055]
[1777862819954,44.82,80037.24,0.0,0.30096,0.0004,6.80081]
[1777862820493,44.82,80037.24,0.0,0.30096,0.0004,6.80081]
[1777862820611,44.82,80037.24,0.0,0.30096,0.0004,6.80081]
[1777862820661,44.82,80037.24,0.0,0.30096,0.0004,6.80081]
[1777862821135,44.82,80037.24,0.0,0.30096,0.0004,6.80081]
[1777862821219,44.82,80033.28,0.0,0.29939,0.0004,6.78433]
[1777862823244,44.82,80020.63,0.0,0.29438,0.00039,6.73108]
[1777862823853,44.82,80020.63,0.0,0.29438,0.00039,6.73108]
[1777862823873,44.82,80020.63,0.0,0.29438,0.00039,6.73108]
[1777862823981,44.82,80020.63,0.0,0.29438,0.00039,6.73107]
[1777862826038,44.82,80021.58,0.0,0.29475,0.00039,6.73512]
[1777862826070,44.82,80021.58,0.0,0.29475,0.00039,6.73512]
[1777862826135,44.82,80023.7,0.0,0.29559,0.00039,6.74409]
[1777862827947,44.82,80023.7,0.0,0.29559,0.00039,6.74409]
[1777862828881,44.82,80023.62,0.0,0.29556,0.00039,6.74375]
[1777862829021,44.82,80027.87,0.0,0.29724,0.0004,6.76165]
[1777862830030,44.82,80033.2,0.0,0.29935,0.0004,6.78392]
[1777862830859,44.82,80033.2,0.0,0.29935,0.0004,6.78392]
[1777862833328,44.82,80030.33,0.0,0.2982,0.0004,6.77187]
[1777862833365,44.82,80030.33,0.0,0.2982,0.0004,6.77187]
[1777862834057,44.82,80031.09,0.0,0.2985,0.0004,6.77505]
[1777862835981,44.82,80032.3,0.0,0.29898,0.0004,6.7801]
[1777862835993,44.82,80032.3,0.0,0.29898,0.0004,6.7801]
[1777862836013,44.82,80032.3,0.0,0.29898,0.0004,6.7801]
[1777862836082,44.82,80030.47,0.0,0.29826,0.0004,6.77245]
[1777862839098,44.82,80028.09,0.0,0.29731,0.0004,6.76248]
[1777862839384,44.82,80028.09,0.0,0.29731,0.0004,6.76248]
[1777862839398,44.82,80028.09,0.0,0.29731,0.0004,6.76248]
[1777862839658,44.82,80028.09,0.0,0.29731,0.0004,6.76248]
[1777862839722,44.82,80028.09,0.0,0.29731,0.0004,6.76248]
[1777862840164,44.82,80028.09,0.0,0.29731,0.0004,6.76248]
[1777862840174,44.82,80024.58,0.0,0.29593,0.00039,6.74773]
[1777862841075,44.82,80024.58,0.0,0.29593,0.00039,6.74773]
[1777862841100,44.82,80024.58,0.0,0.29593,0.00039,6.74773]
[1777862841128,44.82,80024.58,0.0,0.29593,0.00039,6.74773]
[1777862841167,44.81,80017.13,0.0,0.29299,0.00039,6.71606]
[1777862842007,44.81,80017.13,0.0,0.29299,0.00039,6.71606]
[1777862842043,44.81,80017.13,0.0,0.29299,0.00039,6.71606]
[1777862842254,44.81,80009.54,0.0,0.29,0.00039,6.68345]
[1777862842678,44.81,80009.54,0.0,0.29,0.00039,6.68345]
[1777862842760,44.81,80009.54,0.0,0.29,0.00039,6.68345]
[1777862843092,44.81,80009.54,0.0,0.29,0.00039,6.68345]
[1777862843193,44.81,80006.61,0.0,0.28885,0.00039,6.67074]
[1777862845447,44.81,80008.83,0.0,0.28972,0.00039,6.6803]
[1777862846150,44.81,80013.52,0.0,0.29155,0.00039,6.70046]
[1777862847664,44.81,80013.05,0.0,0.29136,0.00039,6.69839]
[1777862848267,44.81,80013.05,0.0,0.29136,0.00039,6.69839]
[1777862848238,44.81,80021.68,0.0,0.29475,0.00039,6.73513]
[1777862848321,44.81,80021.68,0.0,0.29475,0.00039,6.73513]
[1777862849167,44.81,80021.88,0.0,0.29483,0.00039,6.73595]
[1777862850181,44.81,80031.58,0.0,0.29866,0.0004,6.77674]
[1777862851286,44.81,80039.46,0.0,0.30149,0.0004,6.79552]
[1777862851323,44.81,80039.46,0.0,0.30149,0.0004,6.79552]
[1777862851352,44.81,80039.46,0.0,0.30149,0.0004,6.79552]
[1777862851993,44.81,80039.46,0.0,0.30149,0.0004,6.79552]
[1777862852012,44.81,80039.46,0.0,0.30149,0.0004,6.79552]
[1777862853331,44.8,80041.33,0.0,0.30223,0.0004,6.80316]
[1777862853441,44.8,80041.33,0.0,0.30223,0.0004,6.80316]
[1777862853481,44.8,80041.33,0.0,0.30223,0.0004,6.80316]
[1777862853676,44.8,80041.33,0.0,0.30223,0.0004,6.80316]
[1777862854202,44.8,80040.96,0.0,0.30208,0.0004,6.80161]
[1777862854577,44.8,80040.96,0.0,0.30208,0.0004,6.80161]
[1777862854841,44.8,80040.96,0.0,0.30208,0.0004,6.80161]
[1777862854906,44.8,80040.96,0.0,0.30208,0.0004,6.80161]
[1777862855213,44.8,80052.39,0.0,0.30666,0.0004,6.84826]
[1777862857776,44.8,80054.12,0.0,0.30735,0.0004,6.85519]
[1777862857807,44.8,80054.12,0.0,0.30735,0.0004,6.85519]
[1777862858057,44.8,80056.67,0.0,0.30837,0.0004,6.86539]
[1777862859349,44.8,80056.67,0.0,0.30836,0.0004,6.86537]
[1777862860244,44.8,80057.68,0.0,0.30876,0.0004,6.86935]
[1777862863266,44.79,80060.42,0.0,0.30986,0.0004,6.88018]
[1777862863418,44.79,80060.42,0.0,0.30986,0.0004,6.88018]
[1777862865279,44.79,80068.31,0.0,0.31304,0.00041,6.91141]
[1777862865688,44.79,80068.31,0.0,0.31304,0.00041,6.91141]
[1777862865705,44.79,80068.31,0.0,0.31304,0.00041,6.91141]
[1777862865716,44.79,80068.31,0.0,0.31304,0.00041,6.91141]
[1777862866240,44.79,80068.31,0.0,0.31304,0.00041,6.91141]
[1777862866292,44.79,80071.06,0.0,0.31415,0.00041,6.92217]
[1777862867155,44.79,80071.06,0.0,0.31415,0.00041,6.92217]
[1777862867168,44.79,80071.06,0.0,0.31415,0.00041,6.92217]
[1777862867292,44.79,80072.26,0.0,0.31463,0.00041,6.92681]
[1777862868301,44.79,80075.34,0.0,0.31588,0.00041,6.9388]
[1777862869308,44.79,80073.06,0.0,0.31495,0.00041,6.92987]
[1777862869511,44.79,80073.06,0.0,0.31495,0.00041,6.92987]
[1777862870314,44.79,80074.03,0.0,0.31534,0.00041,6.93363]
[1777862875571,44.78,80074.26,0.0,0.31542,0.00041,6.93435]
[1777862876174,44.78,80074.26,0.0,0.31542,0.00041,6.93435]
[1777862876193,44.78,80074.26,0.0,0.31542,0.00041,6.93435]
[1777862876210,44.78,80074.26,0.0,0.31542,0.00041,6.93435]
[1777862876275,44.78,80073.28,0.0,0.31501,0.00041,6.93049]
[1777862879974,44.78,80072.8,0.0,0.31481,0.00041,6.92855]
[1777862880033,44.78,80075.02,0.0,0.31571,0.00041,6.93715]
[1777862880781,44.78,80075.02,0.0,0.31571,0.00041,6.93715]
[1777862880813,44.78,80075.67,0.0,0.31597,0.00041,6.93965]
[1777862881709,44.78,80075.67,0.0,0.31597,0.00041,6.93965]
[1777862881959,44.78,80075.67,0.0,0.31597,0.00041,6.93965]
[1777862882027,44.78,80078.36,0.0,0.31706,0.00041,6.95005]
[1777862883167,44.78,80078.36,0.0,0.31706,0.00041,6.95005]
[1777862883251,44.78,80078.36,0.0,0.31706,0.00041,6.95005]
[1777862883324,44.78,80093.12,0.0,0.3231,0.00041,7.00645]
[1777862883526,44.78,80093.12,0.0,0.3231,0.00041,7.00645]
[1777862884273,44.77,80101.49,0.0,0.32654,0.00041,7.03768]
[1777862885077,44.77,80101.49,0.0,0.32654,0.00041,7.03768]
[1777862885101,44.77,80101.49,0.0,0.32654,0.00041,7.03768]
[1777862885110,44.77,80101.49,0.0,0.32654,0.00041,7.03768]
[1777862885140,44.77,80101.49,0.0,0.32654,0.00041,7.03768]
[1777862885202,44.77,80098.34,0.0,0.32524,0.00041,7.02594]
[1777862886028,44.77,80091.7,0.0,0.32251,0.00041,7.00098]
[1777862886439,44.77,80091.7,0.0,0.32251,0.00041,7.00098]
[1777862887209,44.77,80091.7,0.0,0.32251,0.00041,7.00098]
[1777862887218,44.77,80091.7,0.0,0.32251,0.00041,7.00098]
[1777862887310,44.77,80089.71,0.0,0.32169,0.00041,6.9934]
[1777862890124,44.77,80096.63,0.0,0.32452,0.00041,7.01941]
[1777862891384,44.77,80095.57,0.0,0.32408,0.00041,7.01543]
[1777862893702,44.77,80094.93,0.0,0.32382,0.00041,7.01301]
[1777862893922,44.77,80094.93,0.0,0.32382,0.00041,7.01301]
[1777862894020,44.77,80094.93,0.0,0.32382,0.00041,7.01301]
[1777862894205,44.77,80094.93,0.0,0.32382,0.00041,7.01301]
[1777862894265,44.77,80100.16,0.0,0.32597,0.00041,7.03253]
[1777862894415,44.77,80100.16,0.0,0.32597,0.00041,7.03253]
[1777862895329,44.77,80066.46,0.0,0.31218,0.00041,6.90309]
[1777862895571,44.77,80066.46,0.0,0.31218,0.00041,6.90309]
[1777862895672,44.76,80057.61,0.0,0.3086,0.0004,6.86776]
[1777862897409,44.76,80057.04,0.0,0.30837,0.0004,6.86545]
[1777862900656,44.76,80059.12,0.0,0.30921,0.0004,6.87378]
[1777862900725,44.76,80059.12,0.0,0.30921,0.0004,6.87378]
[1777862901320,44.76,80060.62,0.0,0.30981,0.0004,6.87975]
[1777862901637,44.76,80060.62,0.0,0.30981,0.0004,6.87975]
[1777862901668,44.76,80060.62,0.0,0.30981,0.0004,6.87975]
[1777862901890,44.76,80070.76,0.0,0.31392,0.00041,6.91996]
[1777862903239,44.76,80070.76,0.0,0.31392,0.00041,6.91996]
[1777862903274,44.76,80070.76,0.0,0.31392,0.00041,6.91996]
[1777862903340,44.76,80067.4,0.0,0.31255,0.00041,6.90671]
[1777862903933,44.76,80067.4,0.0,0.31255,0.00041,6.90671]
[1777862903965,44.76,80067.4,0.0,0.31255,0.00041,6.90671]
[1777862904027,44.76,80067.4,0.0,0.31255,0.00041,6.90671]
[1777862904234,44.76,80067.4,0.0,0.31255,0.00041,6.90671]
[1777862904278,44.76,80068.68,0.0,0.31307,0.00041,6.91176]
[1777862905112,44.76,80066.44,0.0,0.31216,0.00041,6.9029]
[1777862906215,44.76,80066.44,0.0,0.31216,0.00041,6.9029]
[1777862906290,44.76,80065.17,0.0,0.31165,0.0004,6.89787]
[1777862907078,44.76,80065.17,0.0,0.31165,0.0004,6.89787]
[1777862907102,44.76,80065.17,0.0,0.31165,0.0004,6.89787]
[1777862907179,44.76,80058.95,0.0,0.30914,0.0004,6.87307]
[1777862908263,44.76,80056.16,0.0,0.30801,0.0004,6.86182]
[1777862909812,44.76,80056.16,0.0,0.30801,0.0004,6.86182]
[1777862909832,44.76,80056.16,0.0,0.30801,0.0004,6.86182]
[1777862909924,44.76,80056.16,0.0,0.30801,0.0004,6.86182]
[1777862910063,44.76,80056.16,0.0,0.30801,0.0004,6.86182]
[1777862910113,44.76,80056.16,0.0,0.30801,0.0004,6.86182]
[1777862910249,44.76,80055.75,0.0,0.30783,0.0004,6.8601]
[1777862911610,44.76,80043.57,0.0,0.30265,0.0004,6.7966]
[1777862912384,44.76,80043.57,0.0,0.30265,0.0004,6.7966]
[1777862913126,44.76,80043.57,0.0,0.30265,0.0004,6.7966]
[1777862913151,44.76,80043.57,0.0,0.30265,0.0004,6.7966]
[1777862913831,44.76,80041.08,0.0,0.30165,0.0004,6.78637]
[1777862914483,44.76,80041.08,0.0,0.30165,0.0004,6.78637]
[1777862915333,44.76,80035.79,0.0,0.29954,0.0004,6.76439]
[1777862916063,44.76,80035.79,0.0,0.29954,0.0004,6.76439]
[1777862916095,44.76,80035.79,0.0,0.29954,0.0004,6.76439]
[1777862916338,44.76,80028.75,0.0,0.29673,0.0004,6.73485]
[1777862916421,44.76,80028.75,0.0,0.29673,0.0004,6.73485]
[1777862916727,44.76,80027.93,0.0,0.2964,0.0004,6.73136]
[1777862918179,44.76,80027.93,0.0,0.2964,0.0004,6.73136]
[1777862918223,44.76,80027.93,0.0,0.2964,0.0004,6.73136]
[1777862918280,44.76,80026.52,0.0,0.29584,0.0004,6.72538]
[1777862918757,44.76,80026.52,0.0,0.29584,0.0004,6.72538]
[1777862919079,44.76,80026.52,0.0,0.29584,0.0004,6.72538]
[1777862919104,44.76,80025.04,0.0,0.29525,0.0004,6.7191]
[1777862920034,44.76,80018.91,0.0,0.29282,0.00039,6.693]
[1777862920860,44.75,80012.5,0.0,0.29029,0.00039,6.66544]
[1777862921972,44.75,80012.5,0.0,0.29029,0.00039,6.66544]
[1777862922004,44.75,80012.26,0.0,0.2902,0.00039,6.66438]
[1777862922431,44.75,80012.26,0.0,0.2902,0.00039,6.66438]
[1777862922689,44.75,80012.26,0.0,0.29019,0.00039,6.66435]
[1777862923797,44.75,80007.77,0.0,0.28843,0.00039,6.64491]
[1777862924964,44.75,80007.77,0.0,0.28843,0.00039,6.64491]
[1777862926588,44.75,80006.9,0.0,0.28809,0.00039,6.64111]
[1777862927231,44.75,80006.9,0.0,0.28809,0.00039,6.64111]
[1777862928124,44.75,80008.28,0.0,0.28863,0.00039,6.6471]
[1777862928210,44.75,80006.29,0.0,0.28785,0.00039,6.63844]
[1777862929797,44.75,80006.29,0.0,0.28784,0.00039,6.63837]
[1777862929831,44.75,80006.29,0.0,0.28784,0.00039,6.63837]
[1777862929997,44.75,80006.29,0.0,0.28784,0.00039,6.63837]
[1777862930007,44.75,80008.62,0.0,0.28875,0.00039,6.64847]
[1777862930626,44.75,80008.62,0.0,0.28875,0.00039,6.64847]
[1777862931299,44.75,80008.62,0.0,0.28875,0.00039,6.64847]
[1777862931392,44.75,80013.19,0.0,0.29055,0.00039,6.66821]
[1777862933579,44.75,80011.23,0.0,0.28977,0.00039,6.65965]
[1777862934755,44.75,80011.16,0.0,0.28974,0.00039,6.65932]
[1777862935249,44.75,80011.16,0.0,0.28974,0.00039,6.65932]
[1777862939070,44.74,80006.75,0.0,0.28798,0.00039,6.63997]
[1777862940349,44.74,80011.89,0.0,0.29,0.00039,6.66218]
[1777862941741,44.74,80011.89,0.0,0.28999,0.00039,6.66216]
[1777862941824,44.74,80011.89,0.0,0.28999,0.00039,6.66216]
[1777862941890,44.74,80011.89,0.0,0.28999,0.00039,6.66216]
[1777862941950,44.74,80011.89,0.0,0.28999,0.00039,6.66216]
[1777862942030,44.74,80011.89,0.0,0.28999,0.00039,6.66216]
[1777862942136,44.74,80011.89,0.0,0.28999,0.00039,6.66216]
[1777862942324,44.74,80011.89,0.0,0.28999,0.00039,6.66216]
[1777862942376,44.74,80016.31,0.0,0.29173,0.00039,6.6811]
[1777862942621,44.74,80016.31,0.0,0.29173,0.00039,6.6811]
[1777862943345,44.74,80024.56,0.0,0.29498,0.0004,6.71625]
[1777862944091,44.74,80024.56,0.0,0.29498,0.0004,6.71625]
[1777862944370,44.74,80022.39,0.0,0.29412,0.0004,6.70699]
[1777862944829,44.74,80022.39,0.0,0.29412,0.0004,6.70699]
[1777862944883,44.74,80022.39,0.0,0.29412,0.0004,6.70699]
[1777862944896,44.74,80022.39,0.0,0.29412,0.0004,6.70699]
[1777862945215,44.74,80022.39,0.0,0.29412,0.0004,6.70699]
[1777862945316,44.74,80020.52,0.0,0.29338,0.0004,6.69899]
[1777862945485,44.74,80020.52,0.0,0.29338,0.0004,6.69899]
[1777862947340,44.73,80016.24,0.0,0.29168,0.00039,6.68061]
[1777862947882,44.73,80016.24,0.0,0.29168,0.00039,6.68061]
[1777862950930,44.73,80013.4,0.0,0.29055,0.00039,6.66825]
[1777862950989,44.73,80013.4,0.0,0.29055,0.00039,6.66825]
[1777862951052,44.73,80013.4,0.0,0.29055,0.00039,6.66825]
[1777862951057,44.73,80013.71,0.0,0.29066,0.00039,6.66951]
[1777862953017,44.73,80017.08,0.0,0.29198,0.00039,6.68392]
[1777862953910,44.73,80017.08,0.0,0.29198,0.00039,6.68392]
[1777862954501,44.73,80016.12,0.0,0.2916,0.00039,6.67977]
[1777862954699,44.73,80016.12,0.0,0.2916,0.00039,6.67977]
[1777862954752,44.73,80016.12,0.0,0.2916,0.00039,6.67977]
[1777862955122,44.73,80028.81,0.0,0.29662,0.0004,6.73372]
[1777862956180,44.73,80028.81,0.0,0.29662,0.0004,6.73372]
[1777862956273,44.73,80042.58,0.0,0.30211,0.0004,6.79115]
[1777862956841,44.73,80042.58,0.0,0.30211,0.0004,6.79115]
[1777862957192,44.73,80044.73,0.0,0.30297,0.0004,6.79996]
[1777862958000,44.73,80044.73,0.0,0.30297,0.0004,6.79996]
[1777862961011,44.72,80045.34,0.0,0.30318,0.0004,6.80216]
[1777862961088,44.72,80045.34,0.0,0.30318,0.0004,6.80216]
[1777862961110,44.72,80040.35,0.0,0.30117,0.0004,6.78146]
[1777862962307,44.71,80045.15,0.0,0.30309,0.0004,6.80118]
[1777862963113,44.71,80045.15,0.0,0.30309,0.0004,6.80118]
[1777862963206,44.71,80045.29,0.0,0.30314,0.0004,6.80172]
[1777862965938,44.71,80045.45,0.0,0.30319,0.0004,6.80226]
[1777862966041,44.71,80045.45,0.0,0.30319,0.0004,6.80226]
[1777862966869,44.71,80043.28,0.0,0.30232,0.0004,6.79326]
[1777862966897,44.71,80043.28,0.0,0.30232,0.0004,6.79326]
[1777862967172,44.71,80043.28,0.0,0.30232,0.0004,6.79326]
[1777862967260,44.71,80051.25,0.0,0.30551,0.0004,6.82588]
[1777862969172,44.71,80051.25,0.0,0.30551,0.0004,6.82588]
[1777862969275,44.71,80051.25,0.0,0.30551,0.0004,6.82588]
[1777862969313,44.71,80051.25,0.0,0.30551,0.0004,6.82588]
[1777862969377,44.71,80055.68,0.0,0.3073,0.0004,6.84382]
[1777862969714,44.71,80055.68,0.0,0.3073,0.0004,6.84382]
[1777862971061,44.7,80055.68,0.0,0.30729,0.0004,6.84378]
[1777862971273,44.7,80056.82,0.0,0.30745,0.0004,6.83444]
[1777862971574,44.7,80056.82,0.0,0.30745,0.0004,6.83444]
[1777862972229,44.7,80056.82,0.0,0.30745,0.0004,6.83444]
[1777862972323,44.7,80056.82,0.0,0.30745,0.0004,6.83444]
[1777862972413,44.7,80062.27,0.0,0.30965,0.00041,6.85629]
[1777862973421,44.7,80082.3,0.0,0.31782,0.00041,6.93509]
[1777862973617,44.7,80082.3,0.0,0.31782,0.00041,6.93509]
[1777862973645,44.7,80082.3,0.0,0.31782,0.00041,6.93509]
[1777862973825,44.7,80082.3,0.0,0.31782,0.00041,6.93509]
[1777862973852,44.7,80082.3,0.0,0.31782,0.00041,6.93509]
[1777862973936,44.7,80082.3,0.0,0.31782,0.00041,6.93509]
[1777862974358,44.7,80085.34,0.0,0.31907,0.00041,6.9468]
[1777862975356,44.7,80085.34,0.0,0.31907,0.00041,6.9468]
[1777862975367,44.7,80087.23,0.0,0.31984,0.00041,6.95402]
[1777862976285,44.7,80087.23,0.0,0.31984,0.00041,6.95402]
[1777862976386,44.7,80084.77,0.0,0.31882,0.00041,6.94454]
[1777862977314,44.7,80084.77,0.0,0.31882,0.00041,6.94454]
[1777862977416,44.7,80080.72,0.0,0.31716,0.00041,6.92888]
[1777862977989,44.7,80080.72,0.0,0.31716,0.00041,6.92888]
[1777862978118,44.7,80076.37,0.0,0.31538,0.00041,6.91192]
[1777862978543,44.7,80076.37,0.0,0.31538,0.00041,6.91192]
[1777862978559,44.7,80076.37,0.0,0.31538,0.00041,6.91192]
[1777862978588,44.7,80076.37,0.0,0.31538,0.00041,6.91192]
[1777862978591,44.7,80076.37,0.0,0.31538,0.00041,6.91192]
[1777862979237,44.7,80076.37,0.0,0.31538,0.00041,6.91192]
[1777862979249,44.7,80076.37,0.0,0.31538,0.00041,6.91192]
[1777862979333,44.7,80076.97,0.0,0.31562,0.00041,6.91424]
[1777862979802,44.7,80076.97,0.0,0.31562,0.00041,6.91424]
[1777862980079,44.7,80076.97,0.0,0.31562,0.00041,6.91424]
[1777862980329,44.7,80076.97,0.0,0.31562,0.00041,6.91424]
[1777862980390,44.7,80076.97,0.0,0.31562,0.00041,6.91424]
[1777862980430,44.7,80076.97,0.0,0.31562,0.00041,6.91424]
[1777862980416,44.69,80079.68,0.0,0.31673,0.00041,6.92478]
[1777862980661,44.69,80079.68,0.0,0.31673,0.00041,6.92478]
[1777862981305,44.69,80079.68,0.0,0.31673,0.00041,6.92478]
[1777862981375,44.69,80091.26,0.0,0.32149,0.00041,6.9693]
[1777862982155,44.69,80091.26,0.0,0.32149,0.00041,6.9693]
[1777862982214,44.69,80091.26,0.0,0.32149,0.00041,6.9693]
[1777862984057,44.69,80092.84,0.0,0.32214,0.00041,6.97529]
[1777862985403,44.69,80093.32,0.0,0.32233,0.00041,6.97709]
[1777862986024,44.69,80093.32,0.0,0.32233,0.00041,6.97707]
[1777862986130,44.69,80093.32,0.0,0.32233,0.00041,6.97707]
[1777862986155,44.69,80093.32,0.0,0.32233,0.00041,6.97707]
[1777862986269,44.69,80093.32,0.0,0.32233,0.00041,6.97707]
[1777862986361,44.69,80100.44,0.0,0.32527,0.00041,7.00383]
[1777862986638,44.69,80100.44,0.0,0.32527,0.00041,7.00383]
[1777862987378,44.69,80100.44,0.0,0.32527,0.00041,7.00383]
[1777862987367,44.69,80109.96,0.0,0.32922,0.00042,7.03905]
[1777862987664,44.69,80109.96,0.0,0.32922,0.00042,7.03905]
[1777862989429,44.69,80112.73,0.0,0.33037,0.00042,7.04916]
[1777862990387,44.69,80112.73,0.0,0.33037,0.00042,7.04916]
[1777862991175,44.69,80112.73,0.0,0.33037,0.00042,7.04912]
[1777862991182,44.69,80112.73,0.0,0.33037,0.00042,7.04912]
[1777862991245,44.69,80115.4,0.0,0.33148,0.00042,7.0588]
[1777862992478,44.69,80115.4,0.0,0.33147,0.00042,7.05877]
[1777862992489,44.69,80115.4,0.0,0.33147,0.00042,7.05877]
[1777862992617,44.69,80115.4,0.0,0.33147,0.00042,7.05877]
[1777862992651,44.69,80115.4,0.0,0.33147,0.00042,7.05877]
[1777862992782,44.69,80115.4,0.0,0.33147,0.00042,7.05877]
[1777862992844,44.69,80115.4,0.0,0.33147,0.00042,7.05877]
[1777862993302,44.69,80100.22,0.0,0.32516,0.00041,7.00282]
[1777862994313,44.69,80100.22,0.0,0.32516,0.00041,7.00282]
[1777862994415,44.69,80096.37,0.0,0.32356,0.00041,6.98833]
[1777862995212,44.68,80096.37,0.0,0.32356,0.00041,6.98829]
[1777862995785,44.68,80096.37,0.0,0.32356,0.00041,6.98829]
[1777862995823,44.68,80096.37,0.0,0.32356,0.00041,6.98829]
[1777862995845,44.68,80096.37,0.0,0.32356,0.00041,6.98829]
[1777862995882,44.68,80096.37,0.0,0.32356,0.00041,6.98829]
[1777862995970,44.68,80096.37,0.0,0.32356,0.00041,6.98829]
[1777862996323,44.68,80099.83,0.0,0.32498,0.00041,7.00125]
[1777862996577,44.68,80099.83,0.0,0.32498,0.00041,7.00125]
[1777862996603,44.68,80099.83,0.0,0.32498,0.00041,7.00125]
[1777862997226,44.68,80099.83,0.0,0.32498,0.00041,7.00123]
[1777862998231,44.68,80099.83,0.0,0.32498,0.00041,7.00123]
[1777862998339,44.68,80112.52,0.0,0.33025,0.00042,7.04814]
[1777862999085,44.68,80112.52,0.0,0.33025,0.00042,7.04814]
[1777862999497,44.68,80114.6,0.0,0.33112,0.00042,7.0557]
[1777862999510,44.68,80114.6,0.0,0.33112,0.00042,7.0557]
[1777863000452,44.68,80115.12,0.0,0.33133,0.00042,7.05756]
[1777863001635,44.68,80115.12,0.0,0.33133,0.00042,7.05752]
[1777863002012,44.68,80115.12,0.0,0.33133,0.00042,7.05752]
[1777863002262,44.68,80115.48,0.0,0.33148,0.00042,7.0588]
[1777863002653,44.68,80115.48,0.0,0.33148,0.00042,7.0588]
[1777863003445,44.68,80115.48,0.0,0.33148,0.00042,7.0588]
[1777863003268,44.68,80117.0,0.0,0.33211,0.00042,7.06427]
[1777863004275,44.68,80117.55,0.0,0.33233,0.00042,7.06622]
[1777863007297,44.67,80119.99,0.0,0.33334,0.00042,7.0749]
[1777863009532,44.67,80121.27,0.0,0.33386,0.00042,7.07942]
[1777863010425,44.67,80121.27,0.0,0.33386,0.00042,7.07942]
[1777863010320,44.67,80121.82,0.0,0.33409,0.00042,7.08135]
[1777863011223,44.67,80121.82,0.0,0.33409,0.00042,7.08135]
[1777863011270,44.67,80121.82,0.0,0.33409,0.00042,7.08135]
[1777863011413,44.67,80121.82,0.0,0.33409,0.00042,7.08135]
[1777863011434,44.67,80118.46,0.0,0.33268,0.00042,7.06923]
[1777863012194,44.67,80118.46,0.0,0.33268,0.00042,7.06923]
[1777863012382,44.67,80118.46,0.0,0.33268,0.00042,7.06923]
[1777863012436,44.67,80118.46,0.0,0.33268,0.00042,7.06923]
[1777863012435,44.67,80116.69,0.0,0.33193,0.00042,7.06279]
[1777863013600,44.67,80116.69,0.0,0.33193,0.00042,7.06276]
[1777863013617,44.67,80116.69,0.0,0.33193,0.00042,7.06276]
[1777863013824,44.67,80116.69,0.0,0.33193,0.00042,7.06276]
[1777863014278,44.67,80116.69,0.0,0.33193,0.00042,7.06276]
[1777863014379,44.66,80122.97,0.0,0.33456,0.00042,7.08532]
[1777863015834,44.66,80122.97,0.0,0.33455,0.00042,7.08529]
[1777863015842,44.66,80122.97,0.0,0.33455,0.00042,7.08529]
[1777863016361,44.66,80121.8,0.0,0.33406,0.00042,7.08106]
[1777863021395,44.66,80122.83,0.0,0.33447,0.00042,7.08457]
[1777863022065,44.66,80122.83,0.0,0.33447,0.00042,7.08457]
[1777863022093,44.66,80122.83,0.0,0.33447,0.00042,7.08457]
[1777863022402,44.66,80125.64,0.0,0.33564,0.00042,7.09455]
[1777863022643,44.66,80125.64,0.0,0.33564,0.00042,7.09455]
[1777863023908,44.65,80126.22,0.0,0.33588,0.00042,7.09657]
[1777863023922,44.65,80126.22,0.0,0.33588,0.00042,7.09657]
[1777863024062,44.65,80126.22,0.0,0.33588,0.00042,7.09657]
[1777863024295,44.65,80126.22,0.0,0.33588,0.00042,7.09657]
[1777863024316,44.65,80126.22,0.0,0.33588,0.00042,7.09657]
[1777863024338,44.65,80126.22,0.0,0.33588,0.00042,7.09657]
[1777863024417,44.65,80126.1,0.0,0.33582,0.00042,7.0961]
[1777863025424,44.65,80135.23,0.0,0.33966,0.00042,7.12815]
[1777863025697,44.65,80135.23,0.0,0.33966,0.00042,7.12815]
[1777863025866,44.65,80135.23,0.0,0.33966,0.00042,7.12815]
[1777863026038,44.65,80135.23,0.0,0.33966,0.00042,7.12815]
[1777863026121,44.65,80135.23,0.0,0.33966,0.00042,7.12815]
[1777863026141,44.65,80135.23,0.0,0.33966,0.00042,7.12815]
[1777863026462,44.65,80145.32,0.0,0.34392,0.00042,7.16287]
[1777863027492,44.65,80145.32,0.0,0.34392,0.00042,7.16287]
[1777863028451,44.65,80137.94,0.0,0.3408,0.00042,7.13754]
[1777863029451,44.65,80130.43,0.0,0.33764,0.00042,7.11134]
[1777863029562,44.65,80130.43,0.0,0.33764,0.00042,7.11134]
[1777863030133,44.65,80130.43,0.0,0.33764,0.00042,7.11134]
[1777863030193,44.65,80130.43,0.0,0.33764,0.00042,7.11134]
[1777863030339,44.65,80130.43,0.0,0.33764,0.00042,7.11134]
[1777863030464,44.65,80132.82,0.0,0.33864,0.00042,7.11971]
[1777863030700,44.65,80132.82,0.0,0.33864,0.00042,7.11971]
[1777863030727,44.65,80132.82,0.0,0.33864,0.00042,7.11971]
[1777863032376,44.65,80134.6,0.0,0.33914,0.00042,7.11241]
[1777863032414,44.65,80134.6,0.0,0.33914,0.00042,7.11241]
[1777863032474,44.65,80130.45,0.0,0.33739,0.00042,7.09786]
[1777863033080,44.65,80130.45,0.0,0.33739,0.00042,7.09786]
[1777863033238,44.65,80130.45,0.0,0.33739,0.00042,7.09786]
[1777863033281,44.65,80130.45,0.0,0.33739,0.00042,7.09786]
[1777863033456,44.65,80130.45,0.0,0.33739,0.00042,7.09786]
[1777863033483,44.65,80128.68,0.0,0.33664,0.00042,7.09162]
[1777863034489,44.65,80118.87,0.0,0.33253,0.00042,7.05658]
[1777863034596,44.65,80118.87,0.0,0.33253,0.00042,7.05658]
[1777863035494,44.65,80112.96,0.0,0.33006,0.00042,7.0351]
[1777863036217,44.65,80112.96,0.0,0.33006,0.00042,7.0351]
[1777863042543,44.65,80116.77,0.0,0.33166,0.00042,7.04904]
[1777863046465,44.65,80114.4,0.0,0.33066,0.00042,7.04042]
[1777863049166,44.65,80111.75,0.0,0.32956,0.00042,7.03079]
[1777863050381,44.65,80111.75,0.0,0.32956,0.00042,7.03079]
[1777863050412,44.65,80111.75,0.0,0.32956,0.00042,7.03079]
[1777863050454,44.65,80112.08,0.0,0.3297,0.00042,7.03202]
[1777863052106,44.65,80112.08,0.0,0.3297,0.00042,7.03202]
[1777863052130,44.65,80112.08,0.0,0.3297,0.00042,7.03202]
[1777863052442,44.66,80110.71,0.0,0.32914,0.00042,7.02704]
[1777863056208,44.66,80109.75,0.0,0.32874,0.00042,7.02356]
[1777863057475,44.66,80111.22,0.0,0.32936,0.00042,7.029]
[1777863058060,44.66,80111.22,0.0,0.32936,0.00042,7.029]
[1777863058612,44.66,80110.96,0.0,0.32926,0.00042,7.02808]
[1777863059423,44.66,80110.96,0.0,0.32926,0.00042,7.02808]
[1777863059429,44.66,80110.96,0.0,0.32926,0.00042,7.02808]
[1777863059461,44.66,80110.96,0.0,0.32926,0.00042,7.02808]
[1777863059444,44.66,80108.4,0.0,0.32819,0.00042,7.01868]
[1777863060338,44.66,80108.4,0.0,0.32819,0.00042,7.01868]
[1777863060364,44.66,80108.4,0.0,0.32819,0.00042,7.01868]
[1777863060518,44.66,80108.4,0.0,0.32819,0.00042,7.01868]
[1777863060440,44.66,80106.94,0.0,0.32759,0.00042,7.01331]
[1777863061750,44.66,80105.83,0.0,0.32712,0.00042,7.00918]
[1777863062309,44.66,80109.79,0.0,0.32877,0.00042,7.02379]
[1777863063373,44.66,80112.01,0.0,0.32969,0.00042,7.03191]
[1777863066617,44.66,80113.71,0.0,0.33039,0.00042,7.038]
[1777863068976,44.65,80115.15,0.0,0.33098,0.00042,7.04315]
[1777863069187,44.65,80115.15,0.0,0.33098,0.00042,7.04315]
[1777863069225,44.65,80115.15,0.0,0.33098,0.00042,7.04315]
[1777863069264,44.65,80115.15,0.0,0.33098,0.00042,7.04315]
[1777863069363,44.65,80115.22,0.0,0.331,0.00042,7.04334]
[1777863070327,44.65,80115.22,0.0,0.331,0.00042,7.04334]
[1777863070519,44.65,80122.36,0.0,0.33399,0.00042,7.06911]
[1777863070706,44.65,80122.36,0.0,0.33399,0.00042,7.06911]
[1777863071316,44.65,80122.36,0.0,0.33399,0.00042,7.06911]
[1777863071417,44.65,80126.1,0.0,0.33555,0.00042,7.08242]
[1777863071852,44.65,80126.1,0.0,0.33555,0.00042,7.08242]
[1777863072443,44.65,80126.1,0.0,0.33555,0.00042,7.08242]
[1777863072544,44.65,80126.06,0.0,0.33553,0.00042,7.08223]
[1777863072558,44.65,80126.06,0.0,0.33553,0.00042,7.08223]
[1777863072633,44.65,80126.06,0.0,0.33553,0.00042,7.08223]
[1777863072647,44.65,80126.06,0.0,0.33553,0.00042,7.08223]
[1777863072681,44.65,80126.06,0.0,0.33553,0.00042,7.08223]
[1777863072709,44.65,80126.06,0.0,0.33553,0.00042,7.08223]
[1777863073238,44.65,80129.74,0.0,0.33707,0.00042,7.09522]
[1777863074152,44.65,80129.74,0.0,0.33707,0.00042,7.09522]
[1777863074245,44.65,80129.74,0.0,0.33707,0.00042,7.09522]
[1777863074336,44.64,80137.61,0.0,0.34039,0.00042,7.12272]
[1777863074813,44.64,80137.61,0.0,0.34039,0.00042,7.12272]
[1777863075190,44.64,80137.61,0.0,0.34039,0.00042,7.12272]
[1777863075402,44.64,80137.61,0.0,0.34039,0.00042,7.12272]
[1777863075433,44.64,80137.61,0.0,0.34039,0.00042,7.12272]
[1777863075504,44.64,80147.03,0.0,0.34438,0.00042,7.15502]
[1777863076456,44.64,80152.18,0.0,0.34656,0.00043,7.17238]
[1777863077542,44.64,80154.9,0.0,0.34772,0.00043,7.18146]
[1777863077895,44.64,80154.9,0.0,0.34772,0.00043,7.18146]
[1777863078487,44.64,80155.64,0.0,0.34804,0.00043,7.18392]
[1777863079456,44.64,80155.64,0.0,0.34804,0.00043,7.18392]
[1777863079544,44.64,80155.64,0.0,0.34804,0.00043,7.18392]
[1777863079488,44.64,80158.31,0.0,0.34917,0.00043,7.19275]
[1777863080913,44.64,80158.31,0.0,0.34917,0.00043,7.19275]
[1777863080916,44.64,80153.28,0.0,0.34702,0.00043,7.17599]
[1777863082255,44.64,80153.28,0.0,0.34702,0.00043,7.17599]
[1777863082288,44.64,80153.28,0.0,0.34702,0.00043,7.17599]
[1777863082932,44.64,80151.36,0.0,0.3462,0.00043,7.16954]
[1777863083034,44.64,80151.32,0.0,0.34619,0.00043,7.16939]
[1777863084844,44.64,80152.67,0.0,0.34676,0.00043,7.1739]
[1777863084940,44.64,80152.67,0.0,0.34676,0.00043,7.1739]
[1777863084986,44.64,80152.67,0.0,0.34676,0.00043,7.1739]
[1777863085566,44.64,80153.66,0.0,0.34718,0.00043,7.1772]
[1777863090243,44.64,80152.35,0.0,0.34661,0.00043,7.17276]
[1777863090258,44.64,80152.35,0.0,0.34661,0.00043,7.17276]
[1777863090305,44.64,80158.09,0.0,0.34906,0.00043,7.19186]
[1777863091635,44.64,80158.84,0.0,0.34914,0.00043,7.18088]
[1777863091652,44.64,80158.84,0.0,0.34914,0.00043,7.18088]
[1777863091696,44.64,80158.84,0.0,0.34914,0.00043,7.18088]
[1777863091722,44.64,80158.84,0.0,0.34914,0.00043,7.18088]
[1777863092223,44.64,80165.08,0.0,0.35181,0.00043,7.20132]
[1777863092796,44.64,80165.08,0.0,0.35181,0.00043,7.20132]
[1777863092940,44.64,80165.08,0.0,0.35181,0.00043,7.20132]
[1777863092953,44.64,80165.08,0.0,0.35181,0.00043,7.20132]
[1777863093059,44.64,80165.08,0.0,0.35181,0.00043,7.20132]
[1777863093201,44.64,80165.08,0.0,0.35181,0.00043,7.20132]
[1777863093455,44.64,80165.08,0.0,0.35181,0.00043,7.20132]
[1777863093465,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863093631,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863093886,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863093974,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863093999,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863094280,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863094444,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863094549,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863094561,44.64,80173.73,0.0,0.35552,0.00043,7.22916]
[1777863094556,44.64,80189.21,0.0,0.3622,0.00043,7.27744]
[1777863095276,44.64,80189.21,0.0,0.3622,0.00043,7.27744]
[1777863095482,44.64,80191.98,0.0,0.3634,0.00043,7.28588]
[1777863095786,44.64,80191.98,0.0,0.3634,0.00043,7.28588]
[1777863095889,44.64,80191.98,0.0,0.3634,0.00043,7.28588]
[1777863096112,44.64,80191.98,0.0,0.3634,0.00043,7.28588]
[1777863096299,44.64,80195.94,0.0,0.36512,0.00043,7.2978]
[1777863098576,44.64,80195.94,0.0,0.36512,0.00043,7.29782]
[1777863098591,44.64,80197.81,0.0,0.36593,0.00043,7.30342]
[1777863098733,44.64,80197.81,0.0,0.36593,0.00043,7.30342]
[1777863099431,44.64,80205.79,0.0,0.36941,0.00044,7.32694]
[1777863100064,44.64,80210.29,0.0,0.37137,0.00044,7.33996]
[1777863101528,44.64,80215.8,0.0,0.37377,0.00044,7.35564]
[1777863101707,44.64,80215.8,0.0,0.37377,0.00044,7.35564]
[1777863101942,44.64,80215.8,0.0,0.37377,0.00044,7.35564]
[1777863102428,44.64,80207.48,0.0,0.37014,0.00044,7.33185]
[1777863103310,44.64,80207.48,0.0,0.37014,0.00044,7.33185]
[1777863103444,44.64,80202.7,0.0,0.36806,0.00043,7.31791]
[1777863106512,44.64,80208.97,0.0,0.3708,0.00044,7.33618]
[1777863107966,44.64,80209.43,0.0,0.371,0.00044,7.33751]
[1777863108149,44.64,80209.43,0.0,0.371,0.00044,7.33751]
[1777863108380,44.64,80209.43,0.0,0.371,0.00044,7.33751]
[1777863108397,44.64,80215.98,0.0,0.37386,0.00044,7.35619]
[1777863108947,44.64,80215.98,0.0,0.37386,0.00044,7.35619]
[1777863108973,44.64,80215.98,0.0,0.37386,0.00044,7.35619]
[1777863109183,44.64,80215.98,0.0,0.37386,0.00044,7.35619]
[1777863109433,44.64,80215.98,0.0,0.37386,0.00044,7.35619]
[1777863109527,44.64,80215.98,0.0,0.37386,0.00044,7.35619]
[1777863109592,44.64,80243.68,0.0,0.38602,0.00044,7.43094]
[1777863109816,44.64,80243.68,0.0,0.38602,0.00044,7.43094]
[1777863110128,44.64,80243.68,0.0,0.38602,0.00044,7.43094]
[1777863110144,44.64,80243.68,0.0,0.38602,0.00044,7.43094]
[1777863110591,44.64,80253.43,0.0,0.39033,0.00044,7.45562]
[1777863111241,44.64,80253.43,0.0,0.39033,0.00044,7.45562]
[1777863111562,44.64,80247.79,0.0,0.38784,0.00044,7.44145]
[1777863112231,44.64,80247.79,0.0,0.38784,0.00044,7.44145]
[1777863112535,44.64,80248.67,0.0,0.38823,0.00044,7.44368]
[1777863112881,44.64,80248.67,0.0,0.38823,0.00044,7.44368]
[1777863113505,44.64,80248.67,0.0,0.38823,0.00044,7.44368]
[1777863113596,44.64,80253.54,0.0,0.39038,0.00044,7.4559]
[1777863114170,44.64,80253.54,0.0,0.39038,0.00044,7.4559]
[1777863114387,44.64,80253.54,0.0,0.39038,0.00044,7.4559]
[1777863114601,44.64,80260.16,0.0,0.39331,0.00044,7.47215]
[1777863116416,44.64,80260.12,0.0,0.39329,0.00044,7.47204]
[1777863116490,44.64,80260.12,0.0,0.39329,0.00044,7.47204]
[1777863116578,44.64,80255.96,0.0,0.39144,0.00044,7.46186]
[1777863116985,44.64,80255.96,0.0,0.39144,0.00044,7.46186]
[1777863117207,44.64,80242.34,0.0,0.38542,0.00044,7.42745]
[1777863117898,44.64,80242.34,0.0,0.38542,0.00044,7.42745]
[1777863118199,44.64,80242.34,0.0,0.38542,0.00044,7.42745]
[1777863118210,44.64,80242.34,0.0,0.38542,0.00044,7.42745]
[1777863118300,44.64,80238.86,0.0,0.38389,0.00044,7.41838]
[1777863118696,44.64,80238.86,0.0,0.38389,0.00044,7.41838]
[1777863119101,44.64,80238.86,0.0,0.38389,0.00044,7.41839]
[1777863120824,44.64,80239.81,0.0,0.38431,0.00044,7.42088]
[1777863120921,44.64,80239.81,0.0,0.38431,0.00044,7.42088]
[1777863120953,44.64,80239.81,0.0,0.38431,0.00044,7.42088]
[1777863120964,44.64,80239.81,0.0,0.38431,0.00044,7.42088]
[1777863121029,44.64,80239.81,0.0,0.38431,0.00044,7.42088]
[1777863121245,44.64,80248.82,0.0,0.38829,0.00044,7.44404]
[1777863121912,44.64,80248.82,0.0,0.38829,0.00044,7.44404]
[1777863122256,44.64,80248.82,0.0,0.38829,0.00044,7.44404]
[1777863122394,44.64,80248.82,0.0,0.38829,0.00044,7.44404]
[1777863122408,44.64,80248.82,0.0,0.38829,0.00044,7.44404]
[1777863122436,44.64,80248.82,0.0,0.38829,0.00044,7.44404]
[1777863122462,44.64,80248.82,0.0,0.38829,0.00044,7.44404]
[1777863122490,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863122675,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863122683,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863123009,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863123107,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863123160,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863123165,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863123422,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863123594,44.64,80254.46,0.0,0.39078,0.00044,7.45816]
[1777863123599,44.64,80249.4,0.0,0.38854,0.00044,7.4455]
[1777863124171,44.64,80249.4,0.0,0.38854,0.00044,7.4455]
[1777863124272,44.64,80221.79,0.0,0.37639,0.00044,7.37237]
[1777863125247,44.64,80221.79,0.0,0.37639,0.00044,7.37237]
[1777863125349,44.64,80222.14,0.0,0.37654,0.00044,7.3733]
[1777863125636,44.64,80222.14,0.0,0.37654,0.00044,7.3733]
[1777863125769,44.64,80222.14,0.0,0.37654,0.00044,7.3733]
[1777863125813,44.64,80222.14,0.0,0.37654,0.00044,7.3733]
[1777863126204,44.64,80229.82,0.0,0.37991,0.00044,7.3943]
[1777863126772,44.64,80229.82,0.0,0.37991,0.00044,7.3943]
[1777863126807,44.64,80229.82,0.0,0.37991,0.00044,7.3943]
[1777863127207,44.64,80229.82,0.0,0.37991,0.00044,7.3943]
[1777863127309,44.64,80231.44,0.0,0.38062,0.00044,7.39867]
[1777863128247,44.64,80231.44,0.0,0.38062,0.00044,7.39867]
[1777863128289,44.64,80231.44,0.0,0.38062,0.00044,7.39867]
[1777863128341,44.64,80233.07,0.0,0.38134,0.00044,7.40303]
[1777863128785,44.64,80233.07,0.0,0.38134,0.00044,7.40303]
[1777863129169,44.64,80233.07,0.0,0.38133,0.00044,7.40303]
[1777863130248,44.64,80233.07,0.0,0.38133,0.00044,7.40303]
[1777863130278,44.64,80231.28,0.0,0.38055,0.00044,7.39822]
[1777863130777,44.64,80231.28,0.0,0.38055,0.00044,7.39822]
[1777863130828,44.64,80231.28,0.0,0.38055,0.00044,7.39822]
[1777863131822,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132294,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132316,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132327,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132357,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132368,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132421,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132497,44.64,80231.28,0.0,0.38054,0.00044,7.39821]
[1777863132508,44.64,80232.36,0.0,0.38102,0.00044,7.40112]
[1777863134354,44.64,80232.36,0.0,0.38102,0.00044,7.40112]
[1777863134390,44.64,80232.36,0.0,0.38102,0.00044,7.40112]
[1777863134594,44.64,80224.1,0.0,0.37739,0.00044,7.37869]
[1777863136398,44.64,80224.1,0.0,0.37739,0.00044,7.37869]
[1777863136626,44.64,80224.1,0.0,0.37739,0.00044,7.37869]
[1777863136610,44.64,80219.64,0.0,0.37544,0.00044,7.36634]
[1777863136747,44.64,80219.64,0.0,0.37544,0.00044,7.36634]
[1777863137325,44.64,80219.64,0.0,0.37544,0.00044,7.36634]
[1777863137551,44.64,80219.64,0.0,0.37544,0.00044,7.36634]
[1777863137540,44.64,80213.33,0.0,0.37268,0.00044,7.34856]
[1777863138162,44.64,80213.33,0.0,0.37268,0.00044,7.34856]
[1777863138568,44.63,80216.92,0.0,0.37425,0.00044,7.35869]
[1777863138635,44.63,80216.92,0.0,0.37425,0.00044,7.35869]
[1777863139342,44.64,80223.81,0.0,0.37726,0.00044,7.37788]
[1777863140469,44.64,80226.1,0.0,0.37827,0.00044,7.38418]
[1777863140818,44.64,80226.1,0.0,0.37827,0.00044,7.38418]
[1777863141085,44.64,80226.1,0.0,0.37827,0.00044,7.38418]
[1777863141527,44.64,80221.53,0.0,0.37627,0.00044,7.3716]
[1777863142466,44.64,80215.73,0.0,0.37373,0.00044,7.35536]
[1777863143393,44.64,80215.73,0.0,0.37373,0.00044,7.35536]
[1777863143495,44.63,80214.46,0.0,0.37317,0.00044,7.35174]
[1777863144429,44.63,80214.46,0.0,0.37317,0.00044,7.35174]
[1777863144510,44.63,80212.19,0.0,0.37218,0.00044,7.34526]
[1777863144967,44.63,80212.19,0.0,0.37218,0.00044,7.34526]
[1777863145176,44.63,80212.19,0.0,0.37218,0.00044,7.34526]
[1777863145628,44.63,80212.19,0.0,0.37218,0.00044,7.34526]
[1777863145282,44.63,80212.19,0.0,0.37217,0.00044,7.34524]
[1777863146287,44.63,80211.72,0.0,0.37197,0.00044,7.34388]
[1777863148459,44.63,80209.41,0.0,0.37095,0.00044,7.33721]
[1777863151292,44.63,80209.38,0.0,0.37093,0.00044,7.3371]
[1777863151359,44.63,80209.38,0.0,0.37093,0.00044,7.3371]
[1777863151393,44.63,80201.61,0.0,0.36733,0.00044,7.30116]
[1777863152095,44.63,80201.61,0.0,0.36733,0.00044,7.30116]
[1777863152154,44.63,80201.61,0.0,0.36733,0.00044,7.30116]
[1777863152604,44.63,80201.61,0.0,0.36733,0.00044,7.30116]
[1777863152623,44.63,80201.61,0.0,0.36733,0.00044,7.30116]
[1777863152657,44.63,80202.49,0.0,0.36772,0.00044,7.30374]
[1777863152883,44.63,80202.49,0.0,0.36772,0.00044,7.30374]
[1777863152926,44.63,80202.49,0.0,0.36772,0.00044,7.30374]
[1777863153058,44.63,80202.49,0.0,0.36772,0.00044,7.30374]
[1777863153341,44.63,80202.49,0.0,0.36772,0.00044,7.30374]
[1777863153379,44.63,80202.49,0.0,0.36772,0.00044,7.30374]
[1777863153632,44.63,80204.76,0.0,0.36871,0.00044,7.3104]
[1777863153809,44.63,80204.76,0.0,0.36871,0.00044,7.3104]
[1777863154448,44.63,80204.04,0.0,0.36839,0.00044,7.30829]
[1777863156096,44.63,80205.73,0.0,0.36913,0.00044,7.31323]
[1777863156138,44.63,80205.73,0.0,0.36913,0.00044,7.31323]
[1777863156610,44.63,80205.73,0.0,0.36913,0.00044,7.31323]
[1777863156431,44.63,80201.3,0.0,0.3672,0.00044,7.30021]
[1777863156981,44.63,80201.3,0.0,0.3672,0.00044,7.30021]
[1777863157010,44.63,80201.3,0.0,0.3672,0.00044,7.30021]
[1777863158377,44.63,80201.3,0.0,0.36719,0.00044,7.3002]
[1777863158433,44.63,80201.3,0.0,0.36719,0.00044,7.3002]
[1777863158616,44.63,80201.3,0.0,0.36719,0.00044,7.3002]
[1777863159193,44.63,80203.09,0.0,0.36798,0.00044,7.30549]
[1777863159483,44.63,80197.91,0.0,0.36572,0.00043,7.29017]
[1777863162168,44.63,80198.76,0.0,0.3661,0.00043,7.29275]
[1777863162503,44.63,80198.92,0.0,0.36617,0.00043,7.29325]
[1777863164962,44.63,80198.69,0.0,0.36608,0.00043,7.29262]
[1777863165016,44.63,80198.69,0.0,0.36608,0.00043,7.29262]
[1777863165047,44.63,80198.69,0.0,0.36608,0.00043,7.29262]
[1777863165421,44.63,80201.07,0.0,0.36712,0.00044,7.2997]
[1777863166437,44.63,80201.07,0.0,0.36712,0.00044,7.2997]
[1777863166479,44.63,80201.07,0.0,0.36712,0.00044,7.2997]
[1777863166523,44.63,80201.07,0.0,0.36712,0.00044,7.2997]
[1777863166624,44.64,80204.01,0.0,0.36841,0.00044,7.30838]
[1777863166786,44.64,80204.01,0.0,0.36841,0.00044,7.30838]
[1777863167434,44.64,80204.94,0.0,0.36881,0.00044,7.31111]
[1777863168101,44.64,80204.94,0.0,0.36881,0.00044,7.31111]
[1777863168549,44.64,80204.94,0.0,0.36881,0.00044,7.31111]
[1777863168650,44.64,80228.51,0.0,0.37914,0.00044,7.37761]
[1777863169215,44.64,80228.51,0.0,0.37914,0.00044,7.37761]
[1777863169263,44.64,80228.51,0.0,0.37914,0.00044,7.37761]
[1777863169460,44.64,80228.51,0.0,0.37914,0.00044,7.37763]
[1777863170484,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171014,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171024,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171028,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171049,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171195,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171584,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171607,44.64,80235.21,0.0,0.38209,0.00044,7.39561]
[1777863171643,44.64,80234.6,0.0,0.38183,0.00044,7.39406]
[1777863172641,44.64,80238.14,0.0,0.38339,0.00044,7.40342]
[1777863172937,44.64,80238.14,0.0,0.38339,0.00044,7.40342]
[1777863172981,44.64,80238.14,0.0,0.38339,0.00044,7.40342]
[1777863173259,44.64,80238.14,0.0,0.38339,0.00044,7.40342]
[1777863173477,44.65,80238.14,0.0,0.3834,0.00044,7.40347]
[1777863174299,44.65,80238.14,0.0,0.3834,0.00044,7.40347]
[1777863174484,44.65,80243.87,0.0,0.38594,0.00044,7.41842]
[1777863175500,44.65,80243.87,0.0,0.38594,0.00044,7.41842]
[1777863175601,44.65,80247.48,0.0,0.38754,0.00044,7.42767]
[1777863176288,44.65,80247.48,0.0,0.38754,0.00044,7.42767]
[1777863176320,44.65,80247.48,0.0,0.38754,0.00044,7.42767]
[1777863176499,44.65,80247.48,0.0,0.38753,0.00044,7.42765]
[1777863176743,44.65,80247.48,0.0,0.38753,0.00044,7.42765]
[1777863177040,44.65,80247.48,0.0,0.38753,0.00044,7.42765]
[1777863177116,44.65,80247.48,0.0,0.38753,0.00044,7.42765]
[1777863177512,44.65,80245.96,0.0,0.38686,0.00044,7.42377]
[1777863178001,44.65,80245.96,0.0,0.38686,0.00044,7.42377]
[1777863178529,44.65,80245.96,0.0,0.38686,0.00044,7.42377]
[1777863178616,44.65,80222.8,0.0,0.37666,0.00044,7.36211]
[1777863179519,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863179824,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863180108,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863180487,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863180524,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863180590,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863180629,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863180660,44.65,80222.8,0.0,0.37666,0.00044,7.3621]
[1777863180557,44.65,80231.62,0.0,0.38052,0.00044,7.38611]
[1777863181533,44.65,80231.62,0.0,0.38053,0.00044,7.38612]
[1777863182307,44.65,80231.62,0.0,0.38053,0.00044,7.38612]
[1777863182507,44.65,80231.62,0.0,0.38053,0.00044,7.38612]
[1777863182652,44.65,80231.62,0.0,0.38053,0.00044,7.38612]
[1777863182540,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863182689,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863182824,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863182871,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863183271,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863183291,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863183322,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863183399,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863183441,44.65,80238.73,0.0,0.38366,0.00044,7.40502]
[1777863183547,44.65,80243.63,0.0,0.38583,0.00044,7.41776]
[1777863184151,44.65,80243.63,0.0,0.38583,0.00044,7.41776]
[1777863184189,44.65,80243.63,0.0,0.38583,0.00044,7.41776]
[1777863184381,44.65,80243.63,0.0,0.38583,0.00044,7.41776]
[1777863184545,44.65,80243.63,0.0,0.38583,0.00044,7.41776]
[1777863184647,44.65,80243.63,0.0,0.38583,0.00044,7.41776]
[1777863184558,44.65,80256.66,0.0,0.3916,0.00044,7.45061]
[1777863184749,44.65,80256.66,0.0,0.3916,0.00044,7.45061]
[1777863184769,44.65,80256.66,0.0,0.3916,0.00044,7.45061]
[1777863184905,44.65,80256.66,0.0,0.3916,0.00044,7.45061]
[1777863184910,44.65,80256.66,0.0,0.3916,0.00044,7.45061]
[1777863185155,44.65,80256.66,0.0,0.3916,0.00044,7.45061]
[1777863185667,44.65,80256.66,0.0,0.3916,0.00044,7.45061]
[1777863185666,44.65,80265.5,0.0,0.39553,0.00044,7.47203]
[1777863186675,44.65,80265.5,0.0,0.39553,0.00044,7.47203]
[1777863186570,44.65,80265.5,0.0,0.39554,0.00044,7.47207]
[1777863186859,44.65,80265.5,0.0,0.39554,0.00044,7.47207]
[1777863187579,44.66,80267.83,0.0,0.39658,0.00044,7.47761]
[1777863187701,44.66,80267.83,0.0,0.39658,0.00044,7.47761]
[1777863187889,44.66,80267.83,0.0,0.39658,0.00044,7.47761]
[1777863188598,44.66,80274.16,0.0,0.3994,0.00045,7.49237]
[1777863190667,44.66,80278.09,0.0,0.40116,0.00045,7.50136]
[1777863191178,44.66,80278.09,0.0,0.40116,0.00045,7.50136]
[1777863191640,44.67,80280.42,0.0,0.40221,0.00045,7.50663]
[1777863192623,44.67,80275.58,0.0,0.40005,0.00045,7.49571]
[1777863193674,44.67,80275.58,0.0,0.40005,0.00045,7.49571]
[1777863193693,44.67,80271.89,0.0,0.39841,0.00045,7.48723]
[1777863194626,44.67,80271.89,0.0,0.39842,0.00045,7.48725]
[1777863199212,44.68,80273.06,0.0,0.39895,0.00045,7.49003]
[1777863199662,44.68,80270.86,0.0,0.39798,0.00045,7.48495]
[1777863201682,44.68,80268.85,0.0,0.39709,0.00044,7.4803]
[1777863202273,44.68,80268.85,0.0,0.39709,0.00044,7.4803]
[1777863202310,44.68,80268.85,0.0,0.39709,0.00044,7.4803]
[1777863202686,44.68,80269.91,0.0,0.39757,0.00044,7.4828]
[1777863203852,44.69,80269.91,0.0,0.39757,0.00044,7.48283]
[1777863203876,44.69,80269.91,0.0,0.39757,0.00044,7.48283]
[1777863204302,44.69,80269.91,0.0,0.39757,0.00044,7.48283]
[1777863204330,44.69,80269.91,0.0,0.39757,0.00044,7.48283]
[1777863204679,44.69,80269.91,0.0,0.39757,0.00044,7.48283]
[1777863204697,44.69,80267.79,0.0,0.39663,0.00044,7.47786]
[1777863205538,44.69,80267.79,0.0,0.39663,0.00044,7.47786]
[1777863206326,44.69,80267.7,0.0,0.39659,0.00044,7.47764]
[1777863206337,44.69,80267.7,0.0,0.39659,0.00044,7.47764]
[1777863206707,44.69,80267.7,0.0,0.39659,0.00044,7.47764]
[1777863206711,44.69,80264.17,0.0,0.39502,0.00044,7.46928]
[1777863207718,44.69,80257.69,0.0,0.39214,0.00044,7.45362]
[1777863207826,44.69,80257.69,0.0,0.39214,0.00044,7.45362]
[1777863208353,44.69,80257.69,0.0,0.39214,0.00044,7.45362]
[1777863208454,44.69,80257.13,0.0,0.3919,0.00044,7.45226]
[1777863209387,44.69,80257.13,0.0,0.3919,0.00044,7.45226]
[1777863210330,44.69,80256.71,0.0,0.39171,0.00044,7.45124]
[1777863210344,44.69,80256.71,0.0,0.39171,0.00044,7.45124]
[1777863210389,44.69,80256.71,0.0,0.39171,0.00044,7.45124]
[1777863210614,44.69,80256.71,0.0,0.39171,0.00044,7.45124]
[1777863210638,44.69,80256.13,0.0,0.39146,0.00044,7.44983]
[1777863210749,44.69,80256.13,0.0,0.39146,0.00044,7.44983]
[1777863211325,44.69,80256.13,0.0,0.39146,0.00044,7.44983]
[1777863211379,44.69,80256.13,0.0,0.39146,0.00044,7.44983]
[1777863211672,44.69,80244.0,0.0,0.38591,0.00044,7.40616]
[1777863212557,44.69,80244.0,0.0,0.38591,0.00044,7.40616]
[1777863212619,44.69,80233.97,0.0,0.38148,0.00044,7.37989]
[1777863212775,44.69,80233.97,0.0,0.38148,0.00044,7.37989]
[1777863213463,44.69,80233.97,0.0,0.38148,0.00044,7.37989]
[1777863213565,44.69,80229.92,0.0,0.3797,0.00044,7.36902]
[1777863214426,44.69,80229.92,0.0,0.3797,0.00044,7.36902]
[1777863214504,44.69,80229.92,0.0,0.3797,0.00044,7.36902]
[1777863214554,44.69,80231.11,0.0,0.38022,0.00044,7.37223]
[1777863217078,44.69,80230.11,0.0,0.37978,0.00044,7.36955]
[1777863217095,44.69,80230.11,0.0,0.37978,0.00044,7.36955]
[1777863217565,44.69,80232.21,0.0,0.38071,0.00044,7.37522]
[1777863218271,44.69,80232.21,0.0,0.38071,0.00044,7.37522]
[1777863218476,44.69,80234.4,0.0,0.38168,0.00044,7.38109]
[1777863218777,44.69,80234.4,0.0,0.38168,0.00044,7.38109]
[1777863218787,44.69,80234.4,0.0,0.38168,0.00044,7.38109]
[1777863218806,44.69,80234.4,0.0,0.38168,0.00044,7.38109]
[1777863219437,44.69,80238.59,0.0,0.38353,0.00044,7.39217]
[1777863220500,44.69,80241.07,0.0,0.38463,0.00044,7.39866]
[1777863221117,44.69,80241.07,0.0,0.38463,0.00044,7.39866]
[1777863221701,44.69,80241.07,0.0,0.38463,0.00044,7.39866]
[1777863221175,44.69,80239.1,0.0,0.38376,0.00044,7.39352]
[1777863222539,44.7,80242.69,0.0,0.38535,0.00044,7.40288]
[1777863223374,44.7,80242.69,0.0,0.38535,0.00044,7.40288]
[1777863223387,44.7,80242.69,0.0,0.38535,0.00044,7.40288]
[1777863223394,44.7,80242.69,0.0,0.38535,0.00044,7.40288]
[1777863223404,44.7,80242.69,0.0,0.38535,0.00044,7.40288]
[1777863223473,44.7,80244.03,0.0,0.38594,0.00044,7.40634]
[1777863224115,44.7,80244.03,0.0,0.38594,0.00044,7.40634]
[1777863224159,44.7,80244.03,0.0,0.38594,0.00044,7.40634]
[1777863224598,44.7,80244.18,0.0,0.38601,0.00044,7.40674]
[1777863225511,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226029,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226127,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226199,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226253,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226291,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226510,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226638,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226695,44.7,80239.49,0.0,0.38393,0.00044,7.39457]
[1777863226709,44.7,80230.52,0.0,0.37998,0.00044,7.37075]
[1777863226936,44.7,80230.52,0.0,0.37998,0.00044,7.37075]
[1777863227137,44.7,80230.52,0.0,0.37998,0.00044,7.37075]
[1777863227184,44.7,80230.52,0.0,0.37998,0.00044,7.37075]
[1777863227595,44.7,80214.82,0.0,0.37309,0.00044,7.32737]
[1777863227799,44.7,80214.82,0.0,0.37309,0.00044,7.32737]
[1777863227957,44.7,80214.82,0.0,0.37309,0.00044,7.32737]
[1777863228330,44.7,80214.82,0.0,0.37309,0.00044,7.32737]
[1777863228479,44.7,80208.31,0.0,0.37025,0.00044,7.30876]
[1777863228873,44.7,80208.31,0.0,0.37025,0.00044,7.30876]
[1777863228954,44.7,80208.31,0.0,0.37025,0.00044,7.30876]
[1777863229459,44.7,80211.26,0.0,0.37154,0.00044,7.31725]
[1777863229979,44.7,80211.26,0.0,0.37154,0.00044,7.31725]
[1777863230686,44.7,80211.26,0.0,0.37154,0.00044,7.31725]
[1777863231327,44.7,80212.74,0.0,0.37218,0.00044,7.32148]
[1777863231676,44.7,80211.35,0.0,0.37158,0.00044,7.31753]
[1777863232145,44.7,80215.24,0.0,0.37328,0.00044,7.3286]
[1777863233001,44.7,80215.24,0.0,0.37328,0.00044,7.3286]
[1777863233124,44.7,80215.24,0.0,0.37328,0.00044,7.3286]
[1777863233566,44.7,80215.24,0.0,0.37328,0.00044,7.3286]
[1777863233666,44.7,80217.61,0.0,0.37432,0.00044,7.33527]
[1777863234702,44.7,80224.13,0.0,0.37718,0.00044,7.3534]
[1777863235144,44.7,80224.13,0.0,0.37718,0.00044,7.3534]
[1777863235225,44.7,80224.13,0.0,0.37718,0.00044,7.3534]
[1777863235326,44.7,80225.2,0.0,0.37765,0.00044,7.35635]
[1777863235774,44.7,80225.2,0.0,0.37765,0.00044,7.35635]
[1777863236481,44.7,80222.96,0.0,0.37667,0.00044,7.3502]
[1777863237075,44.7,80222.96,0.0,0.37667,0.00044,7.3502]
[1777863237165,44.7,80221.41,0.0,0.37599,0.00044,7.34591]
[1777863238581,44.7,80221.41,0.0,0.37599,0.00044,7.34591]
[1777863240062,44.7,80218.76,0.0,0.37483,0.00044,7.33852]
[1777863242261,44.7,80218.81,0.0,0.37485,0.00044,7.33866]
[1777863242274,44.7,80218.81,0.0,0.37485,0.00044,7.33866]
[1777863242334,44.7,80224.37,0.0,0.37729,0.00044,7.35409]
[1777863243736,44.7,80227.05,0.0,0.37847,0.00044,7.36142]
[1777863244181,44.7,80229.02,0.0,0.37933,0.00044,7.36677]
[1777863245087,44.7,80229.02,0.0,0.37933,0.00044,7.36677]
[1777863247277,44.7,80235.32,0.0,0.38211,0.00044,7.38367]
[1777863249974,44.7,80236.36,0.0,0.38257,0.00044,7.38644]
[1777863250238,44.7,80236.36,0.0,0.38257,0.00044,7.38644]
[1777863250701,44.7,80236.36,0.0,0.38257,0.00044,7.38644]
[1777863250719,44.7,80236.36,0.0,0.38257,0.00044,7.38644]
[1777863250709,44.7,80238.54,0.0,0.38353,0.00044,7.39219]
[1777863251022,44.7,80238.54,0.0,0.38353,0.00044,7.39219]
[1777863252030,44.7,80247.45,0.0,0.38747,0.00044,7.4152]
[1777863257351,44.71,80248.31,0.0,0.38786,0.00044,7.41743]
[1777863258173,44.71,80248.75,0.0,0.38806,0.00044,7.41855]
[1777863258274,44.71,80248.68,0.0,0.38803,0.00044,7.41838]
[1777863258805,44.71,80248.68,0.0,0.38803,0.00044,7.41838]
[1777863259237,44.71,80248.68,0.0,0.38803,0.00044,7.41838]
[1777863259243,44.71,80248.68,0.0,0.38803,0.00044,7.41838]
[1777863259272,44.71,80248.68,0.0,0.38803,0.00044,7.41838]
[1777863259526,44.71,80251.7,0.0,0.38936,0.00044,7.42598]
[1777863260160,44.71,80251.7,0.0,0.38936,0.00044,7.42598]
[1777863261608,44.71,80255.61,0.0,0.3911,0.00044,7.43571]
[1777863261784,44.71,80255.61,0.0,0.3911,0.00044,7.43571]
[1777863261839,44.71,80255.61,0.0,0.3911,0.00044,7.43571]
[1777863261913,44.71,80255.61,0.0,0.3911,0.00044,7.43571]
[1777863262252,44.71,80259.23,0.0,0.39271,0.00044,7.44458]
[1777863264058,44.71,80259.23,0.0,0.39271,0.00044,7.44459]
[1777863264748,44.71,80265.02,0.0,0.39528,0.00044,7.45853]
[1777863267000,44.71,80266.26,0.0,0.39584,0.00044,7.46149]
[1777863267558,44.71,80266.26,0.0,0.39584,0.00044,7.46149]
[1777863267594,44.71,80266.26,0.0,0.39584,0.00044,7.46149]
[1777863267695,44.71,80266.17,0.0,0.3958,0.00044,7.46128]
[1777863268658,44.71,80266.17,0.0,0.3958,0.00044,7.46128]
[1777863268685,44.71,80266.17,0.0,0.3958,0.00044,7.46128]
[1777863268696,44.71,80266.17,0.0,0.3958,0.00044,7.46128]
[1777863268732,44.71,80267.82,0.0,0.39653,0.00045,7.46519]
[1777863269410,44.71,80267.82,0.0,0.39653,0.00045,7.46519]
[1777863269448,44.71,80267.82,0.0,0.39653,0.00045,7.46519]
[1777863269710,44.71,80267.82,0.0,0.39653,0.00045,7.46519]
[1777863269760,44.71,80265.95,0.0,0.3957,0.00044,7.46078]
[1777863270269,44.71,80265.95,0.0,0.3957,0.00044,7.46078]
[1777863270309,44.71,80265.95,0.0,0.3957,0.00044,7.46078]
[1777863270344,44.71,80265.95,0.0,0.3957,0.00044,7.46078]
[1777863270370,44.71,80263.72,0.0,0.39471,0.00044,7.45549]
[1777863271694,44.71,80263.72,0.0,0.39471,0.00044,7.45549]
[1777863271777,44.72,80263.1,0.0,0.39426,0.00045,7.44091]
[1777863272460,44.72,80263.1,0.0,0.39426,0.00045,7.44091]
[1777863272531,44.72,80265.75,0.0,0.39545,0.00045,7.44725]
[1777863275278,44.72,80266.64,0.0,0.39585,0.00045,7.4494]
[1777863275298,44.72,80264.76,0.0,0.39502,0.00045,7.44495]
[1777863275974,44.72,80264.76,0.0,0.39502,0.00045,7.44495]
[1777863276616,44.72,80264.76,0.0,0.39502,0.00045,7.44495]
[1777863276718,44.72,80266.55,0.0,0.39582,0.00045,7.44922]
[1777863277264,44.72,80266.55,0.0,0.39582,0.00045,7.44922]
[1777863277579,44.72,80266.55,0.0,0.39582,0.00045,7.44922]
[1777863277608,44.72,80266.55,0.0,0.39582,0.00045,7.44922]
[1777863277790,44.72,80266.55,0.0,0.39582,0.00045,7.44922]
[1777863278595,44.73,80267.79,0.0,0.39638,0.00045,7.45219]
[1777863279844,44.73,80269.6,0.0,0.39719,0.00045,7.45645]
[1777863279869,44.73,80269.6,0.0,0.39719,0.00045,7.45645]
[1777863279884,44.73,80269.6,0.0,0.39719,0.00045,7.45645]
[1777863279886,44.73,80269.6,0.0,0.39719,0.00045,7.45645]
[1777863280231,44.73,80269.6,0.0,0.39719,0.00045,7.45645]
[1777863283238,44.73,80268.8,0.0,0.39684,0.00045,7.45461]
[1777863283260,44.73,80268.8,0.0,0.39684,0.00045,7.45461]
[1777863283796,44.73,80263.93,0.0,0.39467,0.00045,7.44308]
[1777863284370,44.73,80263.93,0.0,0.39467,0.00045,7.44308]
[1777863288298,44.73,80261.85,0.0,0.39375,0.00044,7.43813]
[1777863288713,44.73,80261.85,0.0,0.39375,0.00044,7.43813]
[1777863288766,44.73,80261.85,0.0,0.39375,0.00044,7.43813]
[1777863288774,44.74,80255.69,0.0,0.39102,0.00044,7.42313]
[1777863289766,44.74,80248.75,0.0,0.38794,0.00044,7.40579]
[1777863289960,44.74,80248.75,0.0,0.38794,0.00044,7.40579]
[1777863290005,44.74,80248.75,0.0,0.38794,0.00044,7.40579]
[1777863290012,44.74,80248.75,0.0,0.38794,0.00044,7.40579]
[1777863290045,44.74,80248.75,0.0,0.38794,0.00044,7.40579]
[1777863290802,44.74,80246.08,0.0,0.38676,0.00044,7.399]
[1777863293753,44.74,80248.37,0.0,0.38778,0.00044,7.40486]
[1777863293844,44.74,80248.37,0.0,0.38778,0.00044,7.40486]
[1777863293872,44.74,80248.37,0.0,0.38778,0.00044,7.40486]
[1777863294748,44.74,80242.48,0.0,0.38517,0.00044,7.38979]
[1777863295018,44.74,80242.48,0.0,0.38517,0.00044,7.38979]
[1777863295033,44.74,80242.48,0.0,0.38517,0.00044,7.38979]
[1777863295037,44.74,80242.48,0.0,0.38517,0.00044,7.38979]
[1777863295044,44.74,80242.48,0.0,0.38517,0.00044,7.38979]
[1777863295324,44.74,80242.48,0.0,0.38517,0.00044,7.38979]
[1777863295528,44.74,80236.57,0.0,0.38257,0.00044,7.37435]
[1777863296080,44.74,80236.57,0.0,0.38257,0.00044,7.37435]
[1777863296554,44.74,80235.37,0.0,0.38204,0.00044,7.37119]
[1777863297528,44.74,80235.37,0.0,0.38204,0.00044,7.37119]
[1777863297548,44.74,80235.37,0.0,0.38204,0.00044,7.37119]
[1777863297560,44.74,80235.89,0.0,0.38227,0.00044,7.37256]
[1777863298374,44.74,80235.89,0.0,0.38227,0.00044,7.37256]
[1777863298410,44.74,80235.89,0.0,0.38227,0.00044,7.37256]
[1777863298473,44.74,80235.89,0.0,0.38227,0.00044,7.37256]
[1777863298511,44.74,80236.1,0.0,0.38236,0.00044,7.37311]
[1777863301798,44.74,80242.56,0.0,0.38521,0.00044,7.39001]
[1777863302154,44.74,80242.56,0.0,0.38521,0.00044,7.39001]
[1777863302309,44.74,80242.56,0.0,0.38521,0.00044,7.39001]
[1777863302631,44.74,80242.56,0.0,0.38521,0.00044,7.39001]
[1777863302732,44.74,80244.24,0.0,0.38596,0.00044,7.39436]
[1777863303130,44.74,80244.24,0.0,0.38596,0.00044,7.39436]
[1777863303706,44.74,80244.24,0.0,0.38596,0.00044,7.39436]
[1777863303807,44.74,80246.93,0.0,0.38715,0.00044,7.40126]
[1777863304179,44.74,80246.93,0.0,0.38715,0.00044,7.40126]
[1777863304419,44.74,80247.72,0.0,0.3875,0.00044,7.40327]
[1777863305267,44.74,80247.72,0.0,0.3875,0.00044,7.40327]
[1777863305305,44.74,80247.72,0.0,0.3875,0.00044,7.40327]
[1777863305321,44.74,80247.72,0.0,0.3875,0.00044,7.40327]
[1777863305769,44.74,80247.23,0.0,0.38729,0.00044,7.40203]
[1777863306032,44.74,80247.23,0.0,0.38729,0.00044,7.40203]
[1777863306070,44.74,80247.23,0.0,0.38729,0.00044,7.40203]
[1777863306830,44.74,80257.07,0.0,0.39165,0.00044,7.42663]
[1777863306858,44.74,80257.07,0.0,0.39165,0.00044,7.42663]
[1777863307326,44.74,80257.07,0.0,0.39165,0.00044,7.42663]
[1777863307555,44.74,80257.07,0.0,0.39165,0.00044,7.42663]
[1777863307580,44.74,80257.07,0.0,0.39165,0.00044,7.42663]
[1777863307632,44.75,80261.13,0.0,0.39346,0.00044,7.43654]
[1777863308523,44.75,80261.13,0.0,0.39346,0.00044,7.43654]
[1777863308544,44.75,80261.13,0.0,0.39346,0.00044,7.43654]
[1777863308562,44.75,80261.13,0.0,0.39346,0.00044,7.43654]
[1777863308566,44.75,80261.13,0.0,0.39346,0.00044,7.43654]
[1777863308635,44.75,80261.27,0.0,0.39353,0.00044,7.4369]
[1777863311311,44.75,80260.7,0.0,0.39328,0.00044,7.43555]
[1777863311329,44.75,80260.7,0.0,0.39328,0.00044,7.43555]
[1777863311556,44.75,80259.79,0.0,0.39288,0.00044,7.43337]
[1777863311955,44.75,80259.79,0.0,0.39288,0.00044,7.43337]
[1777863311987,44.75,80259.79,0.0,0.39288,0.00044,7.43337]
[1777863312459,44.75,80259.79,0.0,0.39288,0.00044,7.43338]
[1777863313467,44.75,80257.67,0.0,0.39194,0.00044,7.42822]
[1777863314481,44.75,80264.08,0.0,0.39479,0.00044,7.44373]
[1777863315566,44.76,80268.34,0.0,0.39669,0.00045,7.45384]
[1777863316594,44.76,80268.34,0.0,0.39669,0.00045,7.45384]
[1777863318907,44.76,80268.04,0.0,0.39656,0.00045,7.45316]
[1777863318958,44.76,80266.52,0.0,0.39589,0.00045,7.44959]
[1777863319066,44.76,80266.52,0.0,0.39589,0.00045,7.44959]
[1777863319091,44.76,80266.52,0.0,0.39589,0.00045,7.44959]
[1777863319251,44.76,80266.52,0.0,0.39589,0.00045,7.44959]
[1777863319453,44.76,80266.52,0.0,0.39589,0.00045,7.44959]
[1777863319684,44.76,80266.52,0.0,0.39589,0.00045,7.44959]
[1777863319761,44.76,80282.03,0.0,0.40282,0.00045,7.48519]
[1777863319887,44.76,80282.03,0.0,0.40282,0.00045,7.48519]
[1777863320086,44.76,80282.03,0.0,0.40282,0.00045,7.48519]
[1777863320107,44.76,80282.03,0.0,0.40282,0.00045,7.48519]
[1777863320414,44.76,80282.03,0.0,0.40282,0.00045,7.48519]
[1777863320532,44.76,80282.03,0.0,0.40282,0.00045,7.48519]
[1777863320634,44.76,80287.21,0.0,0.40513,0.00045,7.49657]
[1777863321128,44.76,80287.21,0.0,0.40513,0.00045,7.49657]
[1777863321722,44.76,80287.21,0.0,0.40513,0.00045,7.49657]
[1777863321774,44.76,80303.95,0.0,0.41265,0.00045,7.53163]
[1777863321999,44.76,80303.95,0.0,0.41265,0.00045,7.53163]
[1777863322105,44.76,80303.95,0.0,0.41265,0.00045,7.53163]
[1777863322178,44.76,80303.95,0.0,0.41265,0.00045,7.53163]
[1777863322443,44.76,80303.95,0.0,0.41265,0.00045,7.53163]
[1777863322450,44.76,80303.95,0.0,0.41265,0.00045,7.53163]
[1777863322883,44.77,80311.11,0.0,0.41587,0.00045,7.54581]
[1777863322930,44.77,80311.11,0.0,0.41587,0.00045,7.54581]
[1777863323540,44.77,80311.11,0.0,0.41587,0.00045,7.54581]
[1777863323564,44.77,80311.11,0.0,0.41587,0.00045,7.54581]
[1777863323808,44.77,80311.11,0.0,0.41587,0.00045,7.54581]
[1777863323665,44.77,80321.89,0.0,0.42074,0.00045,7.56624]
[1777863324324,44.77,80321.89,0.0,0.42074,0.00045,7.56624]
[1777863324616,44.77,80321.89,0.0,0.42074,0.00045,7.56624]
[1777863324718,44.77,80321.44,0.0,0.42054,0.00045,7.56543]
[1777863325647,44.77,80321.44,0.0,0.42054,0.00045,7.56543]
[1777863325671,44.77,80321.44,0.0,0.42054,0.00045,7.56543]
[1777863325959,44.77,80322.62,0.0,0.42108,0.00045,7.56761]
[1777863326469,44.77,80322.62,0.0,0.42108,0.00045,7.56761]
[1777863326637,44.77,80321.02,0.0,0.42036,0.00045,7.56467]
[1777863328636,44.77,80321.02,0.0,0.42036,0.00045,7.56468]
[1777863328669,44.77,80321.02,0.0,0.42036,0.00045,7.56468]
[1777863330689,44.77,80321.97,0.0,0.42079,0.00045,7.56644]
[1777863330711,44.77,80321.97,0.0,0.42079,0.00045,7.56644]
[1777863330723,44.77,80321.97,0.0,0.42079,0.00045,7.56644]
[1777863330799,44.78,80322.3,0.0,0.42094,0.00045,7.56705]
[1777863331341,44.78,80322.3,0.0,0.42094,0.00045,7.56705]
[1777863331831,44.78,80320.63,0.0,0.42005,0.00045,7.55103]
[1777863332760,44.78,80315.47,0.0,0.41772,0.00045,7.54134]
[1777863333717,44.78,80315.47,0.0,0.41772,0.00045,7.54134]
[1777863333819,44.78,80308.2,0.0,0.41444,0.00045,7.52724]
[1777863334779,44.78,80302.94,0.0,0.41208,0.00045,7.51672]
[1777863335390,44.78,80302.94,0.0,0.41208,0.00045,7.51672]
[1777863335728,44.78,80302.94,0.0,0.41208,0.00045,7.51672]
[1777863335830,44.78,80303.41,0.0,0.41229,0.00045,7.51768]
[1777863338785,44.78,80305.97,0.0,0.41345,0.00045,7.52284]
[1777863339644,44.78,80305.97,0.0,0.41345,0.00045,7.52284]
[1777863339765,44.78,80313.23,0.0,0.41672,0.00045,7.5371]
[1777863340741,44.78,80313.23,0.0,0.41672,0.00045,7.5371]
[1777863340842,44.78,80320.35,0.0,0.41994,0.00045,7.55057]
[1777863342708,44.79,80321.81,0.0,0.4206,0.00045,7.55328]
[1777863342809,44.79,80321.67,0.0,0.42054,0.00045,7.55303]
[1777863344854,44.79,80322.3,0.0,0.42083,0.00045,7.5542]
[1777863345030,44.79,80322.3,0.0,0.42083,0.00045,7.55421]
[1777863345318,44.79,80322.3,0.0,0.42083,0.00045,7.55421]
[1777863345364,44.79,80322.3,0.0,0.42083,0.00045,7.55421]
[1777863345759,44.79,80322.3,0.0,0.42083,0.00045,7.55421]
[1777863345802,44.79,80363.2,0.0,0.43939,0.00046,7.62124]
[1777863346317,44.79,80363.2,0.0,0.43939,0.00046,7.62124]
[1777863346379,44.79,80363.2,0.0,0.43939,0.00046,7.62124]
[1777863346396,44.79,80363.2,0.0,0.43939,0.00046,7.62124]
[1777863346712,44.79,80363.05,0.0,0.43933,0.00046,7.62103]
[1777863347220,44.79,80363.05,0.0,0.43933,0.00046,7.62103]
[1777863347380,44.79,80363.05,0.0,0.43933,0.00046,7.62103]
[1777863347818,44.86,80389.19,0.0,0.45133,0.00046,7.65542]
[1777863348038,44.86,80389.19,0.0,0.45133,0.00046,7.65542]
[1777863348268,44.86,80389.19,0.0,0.45133,0.00046,7.65542]
[1777863348451,44.86,80389.19,0.0,0.45133,0.00046,7.65542]
[1777863348566,44.86,80389.19,0.0,0.45133,0.00046,7.65542]
[1777863348696,44.86,80389.19,0.0,0.45133,0.00046,7.65542]
[1777863348794,44.86,80385.65,0.0,0.44972,0.00046,7.65122]
[1777863348977,44.86,80385.65,0.0,0.44972,0.00046,7.65122]
[1777863349441,44.86,80385.65,0.0,0.44972,0.00046,7.65122]
[1777863349846,44.86,80385.65,0.0,0.44972,0.00046,7.65122]
[1777863349736,44.87,80385.65,0.0,0.44973,0.00046,7.65125]
[1777863349964,44.87,80385.65,0.0,0.44973,0.00046,7.65125]
[1777863350477,44.87,80385.65,0.0,0.44973,0.00046,7.65125]
[1777863350612,44.87,80385.65,0.0,0.44973,0.00046,7.65125]
[1777863350712,44.87,80385.65,0.0,0.44973,0.00046,7.65125]
[1777863350813,44.87,80348.23,0.0,0.43271,0.00045,7.59903]
[1777863350934,44.87,80348.23,0.0,0.43271,0.00045,7.59903]
[1777863351120,44.87,80348.23,0.0,0.43271,0.00045,7.59903]
[1777863351862,44.87,80348.23,0.0,0.43271,0.00045,7.59903]
[1777863351752,44.85,80348.23,0.0,0.43268,0.00045,7.59893]
[1777863352120,44.85,80348.23,0.0,0.43268,0.00045,7.59893]
[1777863352757,44.85,80349.21,0.0,0.43313,0.00045,7.60048]
[1777863353266,44.85,80349.21,0.0,0.43313,0.00045,7.60048]
[1777863354771,44.86,80352.43,0.0,0.43459,0.00045,7.60551]
[1777863355777,44.86,80345.88,0.0,0.43162,0.00045,7.59522]
[1777863356786,44.86,80349.8,0.0,0.4334,0.00045,7.60143]
[1777863357791,44.86,80351.94,0.0,0.43438,0.00045,7.60477]
[1777863361820,44.86,80356.21,0.0,0.43632,0.00045,7.6113]
[1777863362827,44.86,80349.52,0.0,0.43329,0.00045,7.60103]
[1777863363834,44.86,80341.95,0.0,0.42985,0.00045,7.58888]
[1777863364382,44.86,80341.95,0.0,0.42985,0.00045,7.58888]
[1777863364841,44.87,80334.48,0.0,0.42647,0.00045,7.57635]
[1777863365203,44.87,80334.48,0.0,0.42647,0.00045,7.57635]
[1777863365250,44.87,80334.48,0.0,0.42647,0.00045,7.57635]
[1777863365898,44.87,80300.88,0.0,0.41133,0.00045,7.51331]
[1777863366717,44.87,80300.88,0.0,0.41133,0.00045,7.51331]
[1777863366758,44.87,80300.88,0.0,0.41133,0.00045,7.51331]
[1777863366858,44.86,80300.67,0.0,0.41123,0.00045,7.51287]
[1777863366953,44.86,80300.67,0.0,0.41123,0.00045,7.51287]
[1777863367252,44.86,80300.67,0.0,0.41123,0.00045,7.51287]
[1777863367317,44.86,80300.67,0.0,0.41123,0.00045,7.51287]
[1777863367862,44.86,80285.18,0.0,0.40429,0.00045,7.48015]
[1777863367970,44.86,80285.18,0.0,0.40429,0.00045,7.48015]
[1777863368098,44.86,80285.18,0.0,0.40429,0.00045,7.48015]
[1777863368869,44.87,80284.26,0.0,0.40388,0.00045,7.47815]
[1777863369879,44.87,80287.86,0.0,0.4055,0.00045,7.486]
[1777863370883,44.87,80296.5,0.0,0.40937,0.00045,7.50431]
[1777863370991,44.87,80296.5,0.0,0.40937,0.00045,7.50431]
[1777863371899,44.87,80293.92,0.0,0.40821,0.00045,7.49893]
[1777863373905,44.87,80296.51,0.0,0.40938,0.00045,7.50436]
[1777863374911,44.87,80298.57,0.0,0.4103,0.00045,7.50862]
[1777863375410,44.87,80298.57,0.0,0.4103,0.00045,7.50862]
[1777863375920,44.87,80295.65,0.0,0.40899,0.00045,7.50258]
[1777863377934,44.87,80293.47,0.0,0.40802,0.00045,7.49802]
[1777863379831,44.87,80282.93,0.0,0.4033,0.00045,7.47529]
[1777863380396,44.87,80282.93,0.0,0.4033,0.00045,7.47529]
[1777863380448,44.87,80282.93,0.0,0.4033,0.00045,7.47529]
[1777863380794,44.87,80282.78,0.0,0.40324,0.00045,7.47497]
[1777863380962,44.87,80282.78,0.0,0.40324,0.00045,7.47497]
[1777863381576,44.87,80282.78,0.0,0.40324,0.00045,7.47497]
[1777863381617,44.87,80282.78,0.0,0.40324,0.00045,7.47497]
[1777863381748,44.87,80273.5,0.0,0.39909,0.00045,7.45409]
[1777863381982,44.87,80273.5,0.0,0.39909,0.00045,7.45409]
[1777863382717,44.87,80273.5,0.0,0.39909,0.00045,7.45409]
[1777863382779,44.87,80267.98,0.0,0.39663,0.00045,7.44128]
[1777863383017,44.87,80267.98,0.0,0.39663,0.00045,7.44128]
[1777863383325,44.87,80267.98,0.0,0.39663,0.00045,7.44128]
[1777863383341,44.87,80267.98,0.0,0.39663,0.00045,7.44128]
[1777863383740,44.87,80263.31,0.0,0.39456,0.00044,7.43023]
[1777863384075,44.87,80263.31,0.0,0.39456,0.00044,7.43023]
[1777863384157,44.87,80263.31,0.0,0.39456,0.00044,7.43023]
[1777863384326,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385645,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385702,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385716,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385747,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385781,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385816,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385833,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385851,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385916,44.87,80257.49,0.0,0.39197,0.00044,7.41618]
[1777863385927,44.87,80247.78,0.0,0.38767,0.00044,7.39206]
[1777863386254,44.87,80247.78,0.0,0.38767,0.00044,7.39206]
[1777863386313,44.87,80247.78,0.0,0.38767,0.00044,7.39206]
[1777863386355,44.87,80257.63,0.0,0.39203,0.00044,7.41653]
[1777863387018,44.87,80268.1,0.0,0.39669,0.00045,7.44156]
[1777863388916,44.87,80267.75,0.0,0.39653,0.00044,7.44074]
[1777863389494,44.87,80267.75,0.0,0.39653,0.00044,7.44074]
[1777863389516,44.87,80267.75,0.0,0.39653,0.00044,7.44074]
[1777863389867,44.87,80268.53,0.0,0.39688,0.00045,7.44256]
[1777863392037,44.87,80270.11,0.0,0.3974,0.00045,7.43311]
[1777863392570,44.87,80272.55,0.0,0.39849,0.00045,7.43876]
[1777863393952,44.87,80281.29,0.0,0.4024,0.00045,7.45855]
[1777863394942,44.87,80281.29,0.0,0.4024,0.00045,7.45855]
[1777863395848,44.87,80283.86,0.0,0.40354,0.00045,7.46422]
[1777863396939,44.87,80294.06,0.0,0.40812,0.00045,7.48618]
[1777863397098,44.87,80294.06,0.0,0.40812,0.00045,7.48618]
[1777863397306,44.87,80295.93,0.0,0.40896,0.00045,7.4901]
[1777863398178,44.87,80295.93,0.0,0.40896,0.00045,7.4901]
[1777863398769,44.87,80295.93,0.0,0.40896,0.00045,7.4901]
[1777863398827,44.87,80295.93,0.0,0.40896,0.00045,7.4901]
[1777863398981,44.87,80296.22,0.0,0.40908,0.00045,7.49068]
[1777863399100,44.87,80296.22,0.0,0.40908,0.00045,7.49068]
[1777863399261,44.87,80296.22,0.0,0.40908,0.00045,7.49068]
[1777863399417,44.87,80296.22,0.0,0.40908,0.00045,7.49068]
[1777863399711,44.87,80296.22,0.0,0.40908,0.00045,7.49068]
[1777863399813,44.87,80311.12,0.0,0.41579,0.00045,7.52069]
[1777863400153,44.87,80311.12,0.0,0.41579,0.00045,7.52069]
[1777863400181,44.87,80311.12,0.0,0.41579,0.00045,7.52069]
[1777863400218,44.87,80325.12,0.0,0.42211,0.00045,7.54694]
[1777863401220,44.87,80325.12,0.0,0.42211,0.00045,7.54694]
[1777863401608,44.87,80325.12,0.0,0.42211,0.00045,7.54694]
[1777863401692,44.87,80325.12,0.0,0.42211,0.00045,7.54694]
[1777863401795,44.87,80331.59,0.0,0.42504,0.00045,7.55843]
[1777863402028,44.87,80331.59,0.0,0.42504,0.00045,7.55843]
[1777863402178,44.87,80331.59,0.0,0.42504,0.00045,7.55843]
[1777863402190,44.87,80331.59,0.0,0.42504,0.00045,7.55843]
[1777863402245,44.87,80331.59,0.0,0.42504,0.00045,7.55843]
[1777863402911,44.87,80351.03,0.0,0.43386,0.00045,7.59052]
[1777863403157,44.87,80351.03,0.0,0.43386,0.00045,7.59052]
[1777863403174,44.87,80351.03,0.0,0.43386,0.00045,7.59052]
[1777863403258,44.87,80357.38,0.0,0.43675,0.00046,7.6002]
[1777863404233,44.87,80357.38,0.0,0.43675,0.00046,7.6002]
[1777863404893,44.87,80358.12,0.0,0.43709,0.00046,7.6013]
[1777863405218,44.87,80358.12,0.0,0.43709,0.00046,7.6013]
[1777863405239,44.87,80358.12,0.0,0.43709,0.00046,7.6013]
[1777863405769,44.87,80358.12,0.0,0.43709,0.00046,7.6013]
[1777863405786,44.87,80358.12,0.0,0.43709,0.00046,7.6013]
[1777863405799,44.87,80358.12,0.0,0.43709,0.00046,7.6013]
[1777863405869,44.87,80353.34,0.0,0.43491,0.00045,7.5941]
[1777863406233,44.87,80353.34,0.0,0.43491,0.00045,7.5941]
[1777863408012,44.87,80352.21,0.0,0.4344,0.00045,7.59237]
[1777863408921,44.87,80350.67,0.0,0.4337,0.00045,7.58998]
[1777863409865,44.87,80341.25,0.0,0.42942,0.00045,7.57486]
[1777863410008,44.87,80341.25,0.0,0.42942,0.00045,7.57486]
[1777863410867,44.87,80337.26,0.0,0.42761,0.00045,7.56819]
[1777863411147,44.87,80337.26,0.0,0.42761,0.00045,7.56819]
[1777863411225,44.87,80337.26,0.0,0.42761,0.00045,7.56819]
[1777863411894,44.87,80336.63,0.0,0.42733,0.00045,7.56713]
[1777863414877,44.87,80333.32,0.0,0.42583,0.00045,7.56147]
[1777863415976,44.87,80330.15,0.0,0.4244,0.00045,7.55595]
[1777863416082,44.87,80330.15,0.0,0.4244,0.00045,7.55595]
[1777863416114,44.87,80330.15,0.0,0.4244,0.00045,7.55595]
[1777863418988,44.87,80329.4,0.0,0.42406,0.00045,7.55464]
[1777863419028,44.87,80329.4,0.0,0.42406,0.00045,7.55464]
[1777863420113,44.87,80330.74,0.0,0.42467,0.00045,7.557]
[1777863420173,44.87,80330.74,0.0,0.42467,0.00045,7.557]
[1777863420395,44.87,80330.74,0.0,0.42467,0.00045,7.557]
[1777863420923,44.87,80331.74,0.0,0.42512,0.00045,7.55874]
[1777863421977,44.87,80325.4,0.0,0.42225,0.00045,7.5475]
[1777863422749,44.87,80325.4,0.0,0.42225,0.00045,7.5475]
[1777863422872,44.87,80322.59,0.0,0.42098,0.00045,7.54238]
[1777863423878,44.87,80313.41,0.0,0.41684,0.00045,7.52516]
[1777863424356,44.87,80313.41,0.0,0.41684,0.00045,7.52516]
[1777863424367,44.87,80313.41,0.0,0.41684,0.00045,7.52516]
[1777863424898,44.87,80308.54,0.0,0.41464,0.00045,7.51569]
[1777863425623,44.87,80308.54,0.0,0.41464,0.00045,7.51569]
[1777863425958,44.87,80309.31,0.0,0.41499,0.00045,7.51721]
[1777863426883,44.87,80298.39,0.0,0.41007,0.00045,7.49524]
[1777863427371,44.87,80298.39,0.0,0.41007,0.00045,7.49524]
[1777863427383,44.87,80298.39,0.0,0.41007,0.00045,7.49524]
[1777863427922,44.87,80290.72,0.0,0.40663,0.00045,7.47914]
[1777863428950,44.87,80298.33,0.0,0.41005,0.00045,7.49512]
[1777863429976,44.87,80305.55,0.0,0.41329,0.00045,7.50978]
[1777863430917,44.87,80309.22,0.0,0.41495,0.00045,7.51703]
[1777863431363,44.87,80309.22,0.0,0.41495,0.00045,7.51703]
[1777863431939,44.87,80306.18,0.0,0.41358,0.00045,7.51103]
[1777863432413,44.87,80306.18,0.0,0.41358,0.00045,7.51103]
[1777863432514,44.87,80306.62,0.0,0.41377,0.00045,7.5119]
[1777863434327,44.87,80306.87,0.0,0.41389,0.00045,7.51239]
[1777863434820,44.87,80304.9,0.0,0.413,0.00045,7.50847]
[1777863436421,44.87,80306.81,0.0,0.41386,0.00045,7.51227]
[1777863438895,44.87,80302.95,0.0,0.41212,0.00045,7.50455]
[1777863440061,44.87,80302.95,0.0,0.41212,0.00045,7.50455]
[1777863440990,44.87,80311.5,0.0,0.41597,0.00045,7.52147]
[1777863442408,44.87,80311.5,0.0,0.41597,0.00045,7.52147]
[1777863442509,44.87,80314.67,0.0,0.4174,0.00045,7.52756]
[1777863447780,44.87,80315.19,0.0,0.41763,0.00045,7.52853]
[1777863447882,44.87,80317.19,0.0,0.41853,0.00045,7.53231]
[1777863450458,44.87,80316.42,0.0,0.41818,0.00045,7.53084]
[1777863450549,44.87,80316.42,0.0,0.41818,0.00045,7.53084]
[1777863450794,44.87,80316.42,0.0,0.41818,0.00045,7.53084]
[1777863450928,44.87,80316.42,0.0,0.41818,0.00045,7.53084]
[1777863450964,44.87,80316.42,0.0,0.41818,0.00045,7.53084]
[1777863451010,44.86,80314.83,0.0,0.41732,0.00045,7.51481]
[1777863453004,44.86,80314.83,0.0,0.41732,0.00045,7.51481]
[1777863452469,44.86,80299.14,0.0,0.41024,0.00045,7.48366]
[1777863453581,44.86,80299.14,0.0,0.41024,0.00045,7.48366]
[1777863453929,44.86,80295.33,0.0,0.40852,0.00045,7.47574]
[1777863456015,44.86,80297.14,0.0,0.40934,0.00045,7.47952]
[1777863457013,44.86,80309.8,0.0,0.41504,0.00045,7.50507]
[1777863457594,44.86,80309.8,0.0,0.41504,0.00045,7.50507]
[1777863457920,44.86,80310.5,0.0,0.41536,0.00045,7.50644]
[1777863458417,44.86,80310.5,0.0,0.41536,0.00045,7.50644]
[1777863458509,44.86,80310.5,0.0,0.41536,0.00045,7.50644]
[1777863458620,44.86,80311.97,0.0,0.41602,0.00045,7.5093]
[1777863459276,44.86,80311.97,0.0,0.41602,0.00045,7.5093]
[1777863459298,44.86,80311.97,0.0,0.41602,0.00045,7.5093]
[1777863459519,44.86,80311.97,0.0,0.41602,0.00045,7.5093]
[1777863461179,44.86,80310.29,0.0,0.41526,0.00045,7.50603]
[1777863461534,44.86,80310.16,0.0,0.4152,0.00045,7.50577]
[1777863463547,44.86,80317.82,0.0,0.41867,0.00045,7.52046]
[1777863466009,44.86,80326.77,0.0,0.42271,0.00045,7.53691]
[1777863466555,44.86,80326.77,0.0,0.42271,0.00045,7.53691]
[1777863467028,44.86,80333.33,0.0,0.42569,0.00045,7.54848]
[1777863467610,44.86,80333.33,0.0,0.42569,0.00045,7.54848]
[1777863467711,44.86,80333.19,0.0,0.42563,0.00045,7.54824]
[1777863470702,44.86,80331.81,0.0,0.425,0.00045,7.54584]
[1777863470803,44.86,80332.44,0.0,0.42529,0.00045,7.54694]
[1777863476637,44.86,80332.16,0.0,0.42516,0.00045,7.54645]
[1777863479659,44.86,80329.23,0.0,0.42383,0.00045,7.5413]
[1777863484694,44.86,80327.98,0.0,0.42326,0.00045,7.53908]
[1777863487013,44.86,80313.6,0.0,0.41675,0.00045,7.51242]
[1777863488833,44.86,80313.78,0.0,0.41683,0.00045,7.51277]
[1777863488934,44.86,80307.4,0.0,0.41395,0.00045,7.50031]
[1777863489838,44.86,80307.4,0.0,0.41395,0.00045,7.50031]
[1777863489939,44.86,80306.69,0.0,0.41363,0.00045,7.4989]
[1777863490440,44.86,80306.69,0.0,0.41363,0.00045,7.4989]
[1777863490789,44.86,80303.84,0.0,0.41235,0.00045,7.4932]
[1777863492218,44.86,80304.25,0.0,0.41253,0.00045,7.49402]
[1777863492753,44.86,80304.56,0.0,0.41267,0.00045,7.49464]
[1777863494048,44.86,80326.97,0.0,0.42281,0.00045,7.53726]
[1777863494869,44.86,80326.97,0.0,0.42281,0.00045,7.53726]
[1777863494971,44.86,80326.65,0.0,0.42266,0.00045,7.5367]
[1777863495875,44.86,80326.81,0.0,0.42274,0.00045,7.53699]
[1777863499801,44.87,80328.94,0.0,0.42371,0.00045,7.54081]
[1777863502820,44.87,80334.12,0.0,0.42606,0.00045,7.54987]
[1777863503538,44.87,80334.12,0.0,0.42606,0.00045,7.54987]
[1777863503826,44.86,80332.17,0.0,0.42517,0.00045,7.54646]
[1777863504942,44.86,80332.17,0.0,0.42517,0.00045,7.54646]
[1777863505043,44.86,80305.22,0.0,0.41297,0.00045,7.496]
[1777863505213,44.86,80305.22,0.0,0.41297,0.00045,7.496]
[1777863505945,44.86,80305.22,0.0,0.41297,0.00045,7.496]
[1777863506046,44.86,80305.52,0.0,0.41311,0.00045,7.49659]
[1777863508950,44.86,80304.57,0.0,0.41268,0.00045,7.49468]
[1777863509040,44.86,80288.24,0.0,0.40533,0.00045,7.46062]
[1777863509282,44.86,80288.24,0.0,0.40533,0.00045,7.46062]
[1777863509368,44.86,80288.24,0.0,0.40533,0.00045,7.46062]
[1777863509536,44.86,80288.24,0.0,0.40533,0.00045,7.46062]
[1777863509646,44.86,80288.24,0.0,0.40533,0.00045,7.46062]
[1777863509895,44.86,80288.24,0.0,0.40533,0.00045,7.46062]
[1777863509920,44.86,80288.24,0.0,0.40533,0.00045,7.46062]
[1777863510022,44.86,80273.38,0.0,0.39866,0.00045,7.42738]
[1777863510207,44.86,80273.38,0.0,0.39866,0.00045,7.42738]
[1777863510382,44.86,80273.38,0.0,0.39866,0.00045,7.42738]
[1777863510986,44.86,80273.38,0.0,0.39866,0.00045,7.42738]
[1777863510879,44.86,80273.38,0.0,0.39866,0.00045,7.42738]
[1777863511886,44.86,80275.32,0.0,0.39936,0.00045,7.41868]
[1777863512544,44.86,80275.32,0.0,0.39936,0.00045,7.41868]
[1777863512893,44.85,80272.61,0.0,0.39814,0.00045,7.41243]
[1777863513836,44.85,80272.61,0.0,0.39814,0.00045,7.41243]
[1777863513868,44.85,80272.61,0.0,0.39814,0.00045,7.41243]
[1777863514029,44.85,80279.8,0.0,0.40136,0.00045,7.42881]
[1777863515650,44.85,80280.24,0.0,0.40156,0.00045,7.42979]
[1777863515954,44.85,80280.24,0.0,0.40156,0.00045,7.42979]
[1777863515955,44.85,80285.2,0.0,0.40378,0.00045,7.44078]
[1777863517928,44.85,80292.58,0.0,0.4071,0.00045,7.45672]
[1777863519040,44.85,80292.58,0.0,0.4071,0.00045,7.45672]
[1777863518935,44.85,80297.72,0.0,0.40941,0.00045,7.46752]
[1777863520049,44.85,80297.72,0.0,0.40941,0.00045,7.46752]
[1777863520047,44.85,80281.52,0.0,0.40212,0.00045,7.4326]
[1777863521055,44.85,80281.52,0.0,0.40212,0.00045,7.4326]
[1777863520950,44.85,80281.52,0.0,0.40212,0.00045,7.43258]
[1777863521310,44.85,80281.52,0.0,0.40212,0.00045,7.43258]
[1777863521956,44.85,80266.89,0.0,0.39556,0.00045,7.39895]
[1777863522553,44.85,80266.89,0.0,0.39556,0.00045,7.39895]
[1777863523070,44.85,80266.89,0.0,0.39556,0.00045,7.39895]
[1777863523068,44.85,80266.84,0.0,0.39554,0.00045,7.39885]
[1777863523971,44.85,80266.84,0.0,0.39555,0.00045,7.39887]
[1777863529005,44.85,80268.6,0.0,0.39634,0.00045,7.40305]
[1777863529745,44.85,80268.6,0.0,0.39634,0.00045,7.40305]
[1777863529835,44.85,80268.6,0.0,0.39634,0.00045,7.40305]
[1777863530023,44.85,80269.67,0.0,0.39682,0.00045,7.40557]
[1777863530428,44.85,80269.67,0.0,0.39682,0.00045,7.40557]
[1777863530465,44.85,80269.67,0.0,0.39682,0.00045,7.40557]
[1777863531023,44.85,80265.27,0.0,0.39485,0.00045,7.39516]
[1777863531346,44.85,80265.27,0.0,0.39485,0.00045,7.39516]
[1777863532027,44.85,80262.48,0.0,0.3936,0.00045,7.38848]
[1777863533034,44.85,80260.48,0.0,0.39271,0.00045,7.38362]
[1777863534044,44.85,80262.79,0.0,0.39373,0.00045,7.38918]
[1777863537062,44.84,80260.08,0.0,0.39251,0.00045,7.38257]
[1777863537683,44.84,80260.08,0.0,0.39251,0.00045,7.38257]
[1777863537868,44.84,80260.08,0.0,0.39251,0.00045,7.38257]
[1777863537888,44.84,80260.08,0.0,0.39251,0.00045,7.38257]
[1777863537897,44.84,80260.08,0.0,0.39251,0.00045,7.38257]
[1777863538074,44.84,80241.71,0.0,0.38433,0.00044,7.33637]
[1777863538131,44.84,80241.71,0.0,0.38433,0.00044,7.33637]
[1777863538645,44.84,80241.71,0.0,0.38433,0.00044,7.33637]
[1777863538677,44.84,80241.71,0.0,0.38433,0.00044,7.33637]
[1777863539075,44.84,80241.71,0.0,0.38433,0.00044,7.33634]
[1777863539180,44.84,80241.71,0.0,0.38433,0.00044,7.33634]
[1777863540083,44.84,80229.61,0.0,0.37897,0.00044,7.30424]
[1777863540261,44.84,80229.61,0.0,0.37897,0.00044,7.30424]
[1777863540269,44.84,80229.61,0.0,0.37897,0.00044,7.30424]
[1777863540911,44.84,80229.61,0.0,0.37897,0.00044,7.30424]
[1777863540978,44.84,80229.61,0.0,0.37897,0.00044,7.30424]
[1777863541090,44.84,80231.67,0.0,0.37988,0.00044,7.30979]
[1777863541955,44.84,80231.67,0.0,0.37988,0.00044,7.30979]
[1777863542096,44.84,80234.11,0.0,0.38096,0.00044,7.31632]
[1777863542145,44.84,80234.11,0.0,0.38096,0.00044,7.31632]
[1777863542860,44.84,80234.11,0.0,0.38096,0.00044,7.31632]
[1777863543443,44.84,80232.98,0.0,0.38046,0.00044,7.3133]
[1777863544111,44.84,80235.44,0.0,0.38154,0.00044,7.31985]
[1777863545782,44.83,80233.84,0.0,0.38083,0.00044,7.31555]
[1777863545833,44.83,80233.84,0.0,0.38083,0.00044,7.31555]
[1777863546035,44.83,80233.84,0.0,0.38083,0.00044,7.31555]
[1777863546056,44.83,80233.84,0.0,0.38083,0.00044,7.31555]
[1777863546094,44.83,80228.68,0.0,0.37855,0.00044,7.30166]
[1777863546958,44.83,80218.55,0.0,0.37408,0.00044,7.2737]
[1777863547138,44.83,80218.55,0.0,0.37408,0.00044,7.2737]
[1777863548014,44.83,80218.55,0.0,0.37408,0.00044,7.2737]
[1777863548105,44.83,80212.17,0.0,0.37127,0.00044,7.2556]
[1777863548601,44.83,80212.17,0.0,0.37127,0.00044,7.2556]
[1777863549643,44.83,80210.77,0.0,0.37065,0.00044,7.25157]
[1777863549926,44.83,80210.77,0.0,0.37065,0.00044,7.25157]
[1777863549997,44.83,80207.22,0.0,0.36909,0.00044,7.24131]
[1777863550454,44.83,80205.29,0.0,0.36824,0.00044,7.23569]
[1777863551480,44.83,80205.29,0.0,0.36824,0.00044,7.23569]
[1777863551502,44.83,80205.29,0.0,0.36824,0.00044,7.23569]
[1777863551519,44.83,80205.29,0.0,0.36824,0.00044,7.23569]
[1777863552395,44.83,80205.26,0.0,0.36823,0.00044,7.23559]
[1777863552439,44.83,80205.26,0.0,0.36823,0.00044,7.23559]
[1777863552987,44.83,80201.5,0.0,0.36658,0.00044,7.22453]
[1777863553643,44.83,80201.5,0.0,0.36658,0.00044,7.22453]
[1777863554091,44.83,80207.11,0.0,0.36904,0.00044,7.24094]
[1777863556058,44.83,80210.44,0.0,0.37049,0.00044,7.25052]
[1777863558125,44.82,80212.37,0.0,0.37133,0.00044,7.25599]
[1777863560125,44.82,80210.01,0.0,0.37029,0.00044,7.24919]
[1777863562589,44.82,80206.59,0.0,0.36878,0.00044,7.23923]
[1777863565170,44.81,80208.11,0.0,0.36943,0.00044,7.24357]
[1777863565260,44.81,80208.0,0.0,0.36938,0.00044,7.24325]
[1777863566940,44.81,80208.0,0.0,0.36938,0.00044,7.24325]
[1777863567821,44.81,80209.6,0.0,0.37008,0.00044,7.24781]
[1777863567923,44.81,80213.74,0.0,0.37189,0.00044,7.25967]
[1777863568749,44.81,80213.74,0.0,0.37189,0.00044,7.25967]
[1777863568851,44.81,80207.85,0.0,0.3693,0.00044,7.24272]
[1777863569564,44.81,80205.92,0.0,0.36846,0.00044,7.23711]
[1777863571495,44.81,80205.09,0.0,0.36786,0.00044,7.22118]
[1777863572868,44.81,80205.09,0.0,0.36786,0.00044,7.22118]
[1777863573119,44.81,80205.09,0.0,0.36786,0.00044,7.22118]
[1777863572969,44.8,80202.99,0.0,0.36693,0.00044,7.21493]
[1777863573168,44.8,80202.99,0.0,0.36693,0.00044,7.21493]
[1777863574023,44.8,80202.99,0.0,0.36693,0.00044,7.21493]
[1777863574026,44.8,80200.9,0.0,0.36601,0.00044,7.20872]
[1777863574788,44.8,80200.9,0.0,0.36601,0.00044,7.20872]
[1777863574889,44.8,80189.61,0.0,0.36107,0.00044,7.17467]
[1777863576126,44.8,80189.61,0.0,0.36107,0.00044,7.17467]
[1777863576211,44.8,80188.17,0.0,0.36044,0.00044,7.17022]
[1777863576426,44.8,80188.17,0.0,0.36044,0.00044,7.17022]
[1777863576693,44.8,80188.17,0.0,0.36044,0.00044,7.17022]
[1777863576781,44.8,80180.69,0.0,0.35718,0.00043,7.14699]
[1777863578530,44.8,80180.33,0.0,0.35702,0.00043,7.14583]
[1777863578559,44.8,80180.33,0.0,0.35702,0.00043,7.14583]
[1777863578903,44.8,80180.33,0.0,0.35702,0.00043,7.14583]
[1777863579040,44.8,80178.78,0.0,0.35634,0.00043,7.14094]
[1777863579718,44.8,80178.78,0.0,0.35634,0.00043,7.14094]
[1777863579763,44.8,80178.78,0.0,0.35634,0.00043,7.14094]
[1777863579776,44.8,80178.78,0.0,0.35634,0.00043,7.14094]
[1777863579820,44.8,80178.78,0.0,0.35634,0.00043,7.14094]
[1777863580139,44.79,80169.41,0.0,0.35228,0.00043,7.11099]
[1777863581125,44.79,80169.41,0.0,0.35228,0.00043,7.11099]
[1777863580817,44.79,80159.21,0.0,0.34787,0.00043,7.0776]
[1777863582056,44.79,80153.65,0.0,0.34547,0.00043,7.05896]
[1777863582877,44.79,80153.65,0.0,0.34547,0.00043,7.05896]
[1777863583401,44.79,80152.05,0.0,0.34478,0.00043,7.05355]
[1777863583789,44.79,80152.05,0.0,0.34478,0.00043,7.05355]
[1777863583828,44.79,80152.05,0.0,0.34478,0.00043,7.05355]
[1777863585977,44.79,80151.7,0.0,0.34462,0.00043,7.05234]
[1777863586674,44.79,80153.44,0.0,0.34536,0.00043,7.05814]
[1777863586769,44.79,80153.44,0.0,0.34536,0.00043,7.05814]
[1777863586824,44.79,80152.45,0.0,0.34494,0.00043,7.05481]
[1777863587702,44.78,80159.43,0.0,0.34794,0.00043,7.07811]
[1777863588852,44.78,80159.43,0.0,0.34794,0.00043,7.07811]
[1777863588963,44.78,80159.43,0.0,0.34794,0.00043,7.07811]
[1777863589064,44.78,80163.23,0.0,0.34957,0.00043,7.09057]
[1777863590879,44.78,80163.23,0.0,0.34957,0.00043,7.09057]
[1777863590954,44.78,80159.3,0.0,0.34786,0.00043,7.0775]
[1777863592937,44.78,80159.3,0.0,0.34786,0.00043,7.0775]
[1777863592979,44.78,80159.3,0.0,0.34786,0.00043,7.0775]
[1777863593038,44.77,80156.53,0.0,0.34665,0.00043,7.0682]
[1777863593299,44.77,80156.53,0.0,0.34665,0.00043,7.0682]
[1777863593461,44.77,80156.53,0.0,0.34665,0.00043,7.0682]
[1777863594467,44.77,80152.36,0.0,0.34485,0.00043,7.05416]
[1777863596290,44.77,80152.09,0.0,0.34473,0.00043,7.05322]
[1777863596856,44.77,80144.85,0.0,0.34162,0.00043,7.02851]
[1777863600431,44.77,80143.92,0.0,0.34122,0.00043,7.02526]
[1777863600947,44.77,80148.09,0.0,0.343,0.00043,7.03949]
[1777863601625,44.77,80148.09,0.0,0.343,0.00043,7.03949]
[1777863602355,44.76,80148.67,0.0,0.34323,0.00043,7.04137]
[1777863602734,44.76,80148.67,0.0,0.34323,0.00043,7.04137]
[1777863603153,44.76,80148.67,0.0,0.34323,0.00043,7.04137]
[1777863603159,44.76,80148.67,0.0,0.34323,0.00043,7.04137]
[1777863602835,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863603209,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863603314,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863603787,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863603881,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863603970,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863604017,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863604066,44.76,80142.95,0.0,0.34077,0.00043,7.02171]
[1777863604071,44.76,80149.19,0.0,0.34344,0.00043,7.04303]
[1777863604534,44.76,80149.19,0.0,0.34344,0.00043,7.04303]
[1777863605081,44.75,80172.7,0.0,0.35357,0.00043,7.12065]
[1777863605571,44.75,80172.7,0.0,0.35357,0.00043,7.12065]
[1777863606168,44.75,80181.04,0.0,0.35719,0.00044,7.14712]
[1777863606606,44.75,80181.04,0.0,0.35719,0.00044,7.14712]
[1777863607060,44.75,80186.42,0.0,0.35952,0.00044,7.1638]
[1777863607498,44.75,80186.42,0.0,0.35952,0.00044,7.1638]
[1777863607910,44.75,80189.15,0.0,0.36071,0.00044,7.17222]
[1777863608465,44.75,80189.15,0.0,0.36071,0.00044,7.17222]
[1777863608504,44.75,80189.15,0.0,0.36071,0.00044,7.17222]
[1777863608675,44.75,80189.15,0.0,0.36071,0.00044,7.17222]
[1777863608751,44.75,80189.15,0.0,0.36071,0.00044,7.17222]
[1777863608763,44.75,80184.6,0.0,0.35872,0.00044,7.15809]
[1777863609583,44.75,80184.6,0.0,0.35872,0.00044,7.15809]
[1777863609634,44.75,80184.6,0.0,0.35872,0.00044,7.15809]
[1777863610102,44.74,80180.33,0.0,0.35684,0.00044,7.14461]
[1777863610446,44.74,80180.33,0.0,0.35684,0.00044,7.14461]
[1777863611117,44.74,80183.96,0.0,0.35842,0.00044,7.15592]
[1777863611204,44.74,80183.96,0.0,0.35842,0.00044,7.15592]
[1777863611394,44.74,80183.96,0.0,0.35842,0.00044,7.15592]
[1777863611733,44.74,80185.38,0.0,0.35904,0.00044,7.16034]
[1777863612280,44.74,80185.38,0.0,0.35904,0.00044,7.16034]
[1777863613131,44.74,80185.38,0.0,0.35904,0.00044,7.16034]
[1777863612829,44.74,80186.89,0.0,0.35969,0.00044,7.16496]
[1777863613709,44.74,80186.89,0.0,0.35969,0.00044,7.16496]
[1777863613749,44.74,80186.89,0.0,0.35969,0.00044,7.16496]
[1777863613852,44.74,80186.89,0.0,0.35969,0.00044,7.16496]
[1777863613933,44.74,80186.89,0.0,0.35969,0.00044,7.16496]
[1777863614088,44.74,80186.89,0.0,0.35969,0.00044,7.16496]
[1777863614162,44.73,80183.81,0.0,0.35833,0.00044,7.15528]
[1777863614848,44.73,80183.81,0.0,0.35833,0.00044,7.15528]
[1777863615115,44.73,80197.93,0.0,0.36449,0.00044,7.19845]
[1777863615318,44.73,80197.93,0.0,0.36449,0.00044,7.19845]
[1777863616164,44.73,80197.93,0.0,0.36449,0.00044,7.19845]
[1777863616172,44.73,80197.93,0.0,0.36449,0.00044,7.19845]
[1777863616170,44.73,80198.27,0.0,0.36464,0.00044,7.19947]
[1777863617115,44.72,80201.62,0.0,0.3661,0.00044,7.20938]
[1777863617202,44.72,80201.62,0.0,0.3661,0.00044,7.20938]
[1777863617462,44.72,80201.62,0.0,0.3661,0.00044,7.20938]
[1777863617775,44.72,80201.62,0.0,0.3661,0.00044,7.20938]
[1777863617789,44.72,80201.62,0.0,0.3661,0.00044,7.20938]
[1777863618065,44.72,80200.8,0.0,0.36573,0.00044,7.20691]
[1777863619519,44.72,80200.8,0.0,0.36573,0.00044,7.20691]
[1777863619702,44.72,80193.71,0.0,0.36262,0.00044,7.18554]
[1777863620428,44.72,80193.71,0.0,0.36262,0.00044,7.18554]
[1777863620462,44.72,80193.71,0.0,0.36262,0.00044,7.18554]
[1777863620491,44.72,80193.71,0.0,0.36262,0.00044,7.18554]
[1777863621094,44.72,80193.71,0.0,0.36262,0.00044,7.18554]
[1777863621125,44.72,80193.71,0.0,0.36262,0.00044,7.18554]
[1777863621154,44.72,80193.71,0.0,0.36262,0.00044,7.18554]
[1777863621110,44.72,80190.26,0.0,0.3611,0.00044,7.17492]
[1777863621873,44.72,80190.26,0.0,0.3611,0.00044,7.17492]
[1777863621923,44.72,80190.26,0.0,0.3611,0.00044,7.17492]
[1777863621975,44.72,80192.35,0.0,0.36201,0.00044,7.18131]
[1777863622928,44.72,80192.35,0.0,0.36201,0.00044,7.18131]
[1777863623113,44.71,80186.03,0.0,0.35924,0.00044,7.1618]
[1777863623761,44.71,80186.03,0.0,0.35924,0.00044,7.1618]
[1777863623789,44.71,80186.03,0.0,0.35924,0.00044,7.1618]
[1777863623804,44.71,80182.49,0.0,0.3577,0.00044,7.15076]
[1777863624694,44.71,80182.49,0.0,0.3577,0.00044,7.15076]
[1777863624760,44.71,80182.49,0.0,0.3577,0.00044,7.15076]
[1777863625165,44.71,80182.49,0.0,0.3577,0.00044,7.15076]
[1777863624892,44.71,80173.07,0.0,0.35359,0.00043,7.12083]
[1777863625909,44.71,80167.73,0.0,0.35127,0.00043,7.1035]
[1777863626524,44.71,80167.73,0.0,0.35127,0.00043,7.1035]
[1777863627095,44.7,80163.85,0.0,0.34958,0.00043,7.09074]
[1777863627324,44.7,80163.85,0.0,0.34958,0.00043,7.09074]
[1777863627376,44.7,80163.85,0.0,0.34958,0.00043,7.09074]
[1777863627509,44.7,80163.85,0.0,0.34958,0.00043,7.09074]
[1777863627554,44.7,80163.85,0.0,0.34958,0.00043,7.09074]
[1777863627933,44.7,80163.85,0.0,0.34958,0.00043,7.09074]
[1777863628090,44.7,80163.85,0.0,0.34958,0.00043,7.09074]
[1777863628191,44.7,80156.63,0.0,0.34645,0.00043,7.06669]
[1777863628238,44.7,80156.63,0.0,0.34645,0.00043,7.06669]
[1777863628299,44.7,80156.63,0.0,0.34645,0.00043,7.06669]
[1777863628998,44.7,80152.94,0.0,0.34486,0.00043,7.05428]
[1777863630781,44.7,80157.17,0.0,0.34668,0.00043,7.06845]
[1777863631253,44.7,80157.17,0.0,0.34668,0.00043,7.06845]
[1777863631275,44.7,80157.17,0.0,0.34668,0.00043,7.06845]
[1777863631788,44.7,80154.84,0.0,0.34542,0.00043,7.04693]
[1777863633606,44.7,80153.91,0.0,0.34502,0.00043,7.04377]
[1777863633811,44.7,80154.61,0.0,0.34532,0.00043,7.04612]
[1777863638925,44.69,80153.43,0.0,0.3448,0.00043,7.04204]
[1777863639802,44.69,80152.1,0.0,0.34421,0.00043,7.03745]
[1777863639904,44.69,80149.02,0.0,0.34288,0.00043,7.02697]
[1777863641524,44.69,80148.93,0.0,0.34283,0.00043,7.02657]
[1777863641565,44.69,80148.93,0.0,0.34283,0.00043,7.02657]
[1777863642187,44.69,80148.93,0.0,0.34283,0.00043,7.02657]
[1777863642218,44.69,80148.74,0.0,0.34275,0.00043,7.02592]
[1777863643183,44.68,80148.49,0.0,0.34263,0.00043,7.02495]
[1777863644898,44.68,80148.49,0.0,0.34263,0.00043,7.02495]
[1777863644907,44.68,80148.49,0.0,0.34263,0.00043,7.02495]
[1777863644934,44.68,80148.49,0.0,0.34263,0.00043,7.02495]
[1777863644992,44.68,80150.18,0.0,0.34335,0.00043,7.03067]
[1777863645587,44.68,80150.18,0.0,0.34335,0.00043,7.03067]
[1777863645621,44.68,80150.18,0.0,0.34335,0.00043,7.03067]
[1777863645874,44.68,80150.18,0.0,0.34335,0.00043,7.03067]
[1777863645975,44.68,80146.46,0.0,0.34174,0.00043,7.01788]
[1777863647187,44.68,80146.46,0.0,0.34174,0.00043,7.01788]
[1777863647205,44.68,80146.46,0.0,0.34174,0.00043,7.01788]
[1777863648010,44.68,80146.46,0.0,0.34174,0.00043,7.01786]
[1777863648043,44.68,80146.46,0.0,0.34174,0.00043,7.01786]
[1777863651676,44.68,80145.67,0.0,0.34139,0.00043,7.01508]
[1777863651684,44.68,80145.67,0.0,0.34139,0.00043,7.01508]
[1777863651716,44.68,80145.67,0.0,0.34139,0.00043,7.01508]
[1777863652020,44.68,80145.67,0.0,0.34139,0.00043,7.01508]
[1777863652141,44.67,80144.88,0.0,0.34104,0.00043,7.01227]
[1777863652386,44.67,80144.88,0.0,0.34104,0.00043,7.01227]
[1777863653150,44.67,80139.55,0.0,0.33875,0.00043,6.99369]
[1777863654516,44.67,80139.55,0.0,0.33875,0.00043,6.99369]
[1777863654723,44.67,80139.55,0.0,0.33875,0.00043,6.99369]
[1777863654962,44.67,80136.47,0.0,0.33742,0.00043,6.98283]
[1777863655740,44.67,80136.47,0.0,0.33742,0.00043,6.98283]
[1777863655970,44.66,80134.52,0.0,0.33656,0.00043,6.97575]
[1777863657175,44.66,80134.52,0.0,0.33656,0.00043,6.97575]
[1777863657221,44.66,80134.52,0.0,0.33656,0.00043,6.97575]
[1777863657178,44.65,80139.86,0.0,0.33881,0.00043,6.99422]
[1777863658185,44.65,80143.1,0.0,0.3402,0.00043,7.00547]
[1777863658328,44.65,80143.1,0.0,0.3402,0.00043,7.00547]
[1777863658360,44.65,80143.1,0.0,0.3402,0.00043,7.00547]
[1777863658791,44.65,80143.1,0.0,0.3402,0.00043,7.00547]
[1777863659323,44.65,80143.1,0.0,0.3402,0.00043,7.00547]
[1777863660112,44.65,80143.1,0.0,0.3402,0.00043,7.00547]
[1777863660211,44.65,80146.09,0.0,0.34147,0.00043,7.01576]
[1777863660406,44.65,80146.09,0.0,0.34147,0.00043,7.01576]
[1777863661823,44.65,80146.07,0.0,0.34147,0.00043,7.01569]
[1777863662007,44.65,80143.21,0.0,0.34023,0.00043,7.00578]
[1777863663178,44.65,80143.21,0.0,0.34023,0.00043,7.00578]
[1777863665392,44.63,80143.93,0.0,0.34048,0.00043,7.00781]
[1777863665480,44.63,80143.93,0.0,0.34048,0.00043,7.00781]
[1777863668046,44.62,80144.59,0.0,0.34073,0.00043,7.00984]
[1777863668129,44.6,80137.65,0.0,0.33767,0.00043,6.98498]
[1777863668308,44.6,80137.65,0.0,0.33767,0.00043,6.98498]
[1777863668354,44.6,80137.65,0.0,0.33767,0.00043,6.98498]
[1777863669057,44.6,80137.65,0.0,0.33767,0.00043,6.98498]
[1777863669942,44.6,80137.65,0.0,0.33767,0.00043,6.98498]
[1777863670051,44.6,80137.65,0.0,0.33767,0.00043,6.98498]
[1777863670176,44.6,80137.65,0.0,0.33767,0.00043,6.98498]
[1777863670158,44.6,80121.16,0.0,0.33063,0.00043,6.92586]
[1777863670274,44.6,80121.16,0.0,0.33063,0.00043,6.92586]
[1777863670320,44.6,80121.16,0.0,0.33063,0.00043,6.92586]
[1777863671177,44.6,80121.16,0.0,0.33063,0.00043,6.92586]
[1777863671176,44.58,80114.44,0.0,0.32773,0.00042,6.90077]
[1777863671604,44.58,80114.44,0.0,0.32773,0.00042,6.90077]
[1777863671836,44.58,80114.44,0.0,0.32773,0.00042,6.90077]
[1777863672167,44.58,80114.44,0.0,0.32773,0.00042,6.90077]
[1777863672136,44.58,80105.35,0.0,0.32389,0.00042,6.86682]
[1777863673199,44.54,80101.69,0.0,0.32217,0.00042,6.85142]
[1777863675181,44.53,80099.61,0.0,0.32125,0.00042,6.84317]
[1777863675482,44.53,80099.61,0.0,0.32125,0.00042,6.84317]
[1777863676108,44.5,80099.17,0.0,0.32096,0.00042,6.84052]
[1777863677103,44.5,80099.17,0.0,0.32096,0.00042,6.84052]
[1777863677134,44.5,80099.17,0.0,0.32096,0.00042,6.84052]
[1777863677139,44.48,80098.49,0.0,0.32061,0.00042,6.83735]
[1777863677555,44.48,80098.49,0.0,0.32061,0.00042,6.83735]
[1777863678153,44.48,80098.49,0.0,0.32061,0.00042,6.83735]
[1777863678275,44.45,80099.02,0.0,0.32072,0.00042,6.83835]
[1777863679129,44.43,80099.02,0.0,0.32064,0.00042,6.83772]
[1777863680168,44.43,80099.02,0.0,0.32064,0.00042,6.83772]
[1777863680195,44.43,80099.02,0.0,0.32064,0.00042,6.83772]
[1777863680152,44.39,80108.72,0.0,0.3246,0.00042,6.87334]
[1777863680287,44.39,80108.72,0.0,0.3246,0.00042,6.87334]
[1777863681143,44.36,80111.59,0.0,0.32571,0.00042,6.88319]
[1777863681334,44.36,80111.59,0.0,0.32571,0.00042,6.88319]
[1777863681424,44.36,80111.59,0.0,0.32571,0.00042,6.88319]
[1777863681531,44.36,80111.59,0.0,0.32571,0.00042,6.88319]
[1777863682151,44.32,80128.16,0.0,0.33262,0.00043,6.94303]
[1777863682375,44.32,80128.16,0.0,0.33262,0.00043,6.94303]
[1777863682557,44.32,80128.16,0.0,0.33262,0.00043,6.94303]
[1777863683169,44.32,80128.16,0.0,0.33262,0.00043,6.94303]
[1777863683159,44.32,80113.95,0.0,0.32654,0.00043,6.89059]
[1777863683390,44.32,80113.95,0.0,0.32654,0.00043,6.89059]
[1777863684086,44.32,80113.95,0.0,0.32654,0.00043,6.89059]
[1777863684211,44.32,80113.95,0.0,0.32654,0.00043,6.89059]
[1777863684183,44.32,80103.71,0.0,0.32219,0.00042,6.85181]
[1777863684629,44.32,80103.71,0.0,0.32219,0.00042,6.85181]
[1777863685158,44.32,80103.71,0.0,0.32219,0.00042,6.85181]
[1777863685264,44.32,80099.56,0.0,0.32043,0.00042,6.83584]
[1777863685402,44.32,80099.56,0.0,0.32043,0.00042,6.83584]
[1777863686713,44.32,80099.56,0.0,0.32043,0.00042,6.83581]
[1777863686873,44.32,80099.56,0.0,0.32043,0.00042,6.83581]
[1777863686885,44.32,80099.56,0.0,0.32043,0.00042,6.83581]
[1777863686899,44.32,80099.56,0.0,0.32043,0.00042,6.83581]
[1777863687187,44.32,80099.25,0.0,0.32029,0.00042,6.83458]
[1777863688373,44.31,80099.24,0.0,0.32028,0.00042,6.8345]
[1777863688429,44.31,80099.24,0.0,0.32028,0.00042,6.8345]
[1777863688437,44.31,80099.24,0.0,0.32028,0.00042,6.8345]
[1777863689144,44.31,80099.24,0.0,0.32028,0.00042,6.8345]
[1777863689202,44.31,80100.24,0.0,0.3207,0.00042,6.83831]
[1777863689624,44.31,80100.24,0.0,0.3207,0.00042,6.83831]
[1777863690207,44.31,80100.24,0.0,0.3207,0.00042,6.83827]
[1777863690389,44.31,80100.24,0.0,0.3207,0.00042,6.83827]
[1777863690483,44.31,80100.24,0.0,0.3207,0.00042,6.83827]
[1777863690522,44.31,80100.24,0.0,0.3207,0.00042,6.83827]
[1777863691214,44.31,80098.98,0.0,0.31987,0.00042,6.81939]
[1777863691379,44.31,80098.98,0.0,0.31987,0.00042,6.81939]
[1777863691412,44.31,80098.98,0.0,0.31987,0.00042,6.81939]
[1777863691471,44.31,80098.98,0.0,0.31987,0.00042,6.81939]
[1777863691524,44.31,80098.98,0.0,0.31987,0.00042,6.81939]
[1777863692221,44.31,80094.99,0.0,0.31819,0.00042,6.80392]
[1777863692309,44.31,80094.99,0.0,0.31819,0.00042,6.80392]
[1777863693240,44.31,80061.41,0.0,0.30413,0.00041,6.66912]
[1777863693960,44.31,80061.41,0.0,0.30413,0.00041,6.66912]
[1777863694262,44.31,80061.41,0.0,0.30413,0.00041,6.66912]
[1777863694236,44.31,80061.41,0.0,0.30413,0.00041,6.6691]
[1777863694344,44.31,80061.41,0.0,0.30413,0.00041,6.6691]
[1777863694989,44.31,80061.41,0.0,0.30413,0.00041,6.6691]
[1777863695243,44.31,80064.73,0.0,0.30551,0.00041,6.68274]
[1777863696162,44.31,80064.73,0.0,0.30551,0.00041,6.68274]
[1777863696190,44.31,80064.73,0.0,0.30551,0.00041,6.68274]
[1777863696250,44.31,80060.76,0.0,0.30386,0.00041,6.66637]
[1777863696778,44.31,80060.76,0.0,0.30386,0.00041,6.66637]
[1777863696853,44.31,80060.76,0.0,0.30386,0.00041,6.66637]
[1777863696925,44.31,80060.76,0.0,0.30386,0.00041,6.66637]
[1777863697117,44.31,80060.76,0.0,0.30386,0.00041,6.66637]
[1777863697258,44.31,80035.01,0.0,0.29328,0.00041,6.55768]
[1777863697778,44.31,80035.01,0.0,0.29328,0.00041,6.55768]
[1777863698264,44.31,80035.01,0.0,0.29328,0.00041,6.55764]
[1777863698310,44.31,80035.01,0.0,0.29328,0.00041,6.55764]
[1777863699274,44.31,80023.14,0.0,0.28846,0.0004,6.50612]
[1777863699831,44.31,80023.14,0.0,0.28846,0.0004,6.50612]
[1777863703354,44.31,80020.59,0.0,0.28744,0.0004,6.49502]
[1777863706416,44.31,80021.31,0.0,0.28774,0.0004,6.49825]
[1777863706442,44.31,80021.31,0.0,0.28774,0.0004,6.49825]
[1777863706783,44.31,80018.48,0.0,0.28659,0.0004,6.4858]
[1777863707379,44.31,80020.77,0.0,0.28752,0.0004,6.49587]
[1777863708570,44.31,80020.77,0.0,0.28752,0.0004,6.49587]
[1777863708615,44.31,80020.77,0.0,0.28752,0.0004,6.49587]
[1777863709472,44.31,80019.07,0.0,0.28683,0.0004,6.48837]
[1777863709754,44.31,80019.07,0.0,0.28683,0.0004,6.48837]
[1777863710263,44.31,80019.07,0.0,0.28683,0.0004,6.48837]
[1777863710292,44.31,80019.09,0.0,0.28684,0.0004,6.4885]
[1777863710311,44.31,80019.09,0.0,0.28684,0.0004,6.4885]
[1777863710351,44.31,80019.09,0.0,0.28684,0.0004,6.4885]
[1777863710374,44.31,80019.09,0.0,0.28684,0.0004,6.4885]
[1777863711188,44.31,80027.81,0.0,0.29037,0.00041,6.52669]
[1777863711493,44.31,80027.81,0.0,0.29037,0.00041,6.52669]
[1777863711542,44.31,80027.81,0.0,0.29037,0.00041,6.52669]
[1777863711666,44.31,80027.81,0.0,0.29037,0.00041,6.52669]
[1777863711674,44.31,80027.81,0.0,0.29037,0.00041,6.52669]
[1777863711724,44.31,80027.81,0.0,0.29037,0.00041,6.52669]
[1777863712129,44.31,80036.45,0.0,0.29388,0.00041,6.56402]
[1777863712741,44.31,80036.45,0.0,0.29388,0.00041,6.56402]
[1777863712783,44.31,80036.45,0.0,0.29388,0.00041,6.56402]
[1777863713069,44.31,80036.45,0.0,0.29388,0.00041,6.56402]
[1777863713162,44.31,80033.51,0.0,0.29268,0.00041,6.55136]
[1777863713627,44.31,80033.51,0.0,0.29268,0.00041,6.55136]
[1777863713710,44.31,80031.77,0.0,0.29198,0.00041,6.54384]
[1777863714460,44.31,80031.77,0.0,0.29198,0.00041,6.54384]
[1777863714975,44.31,80032.39,0.0,0.29222,0.00041,6.54646]
[1777863715945,44.31,80038.21,0.0,0.29459,0.00041,6.5715]
[1777863717532,44.31,80038.93,0.0,0.29489,0.00041,6.57456]
[1777863717541,44.31,80038.93,0.0,0.29489,0.00041,6.57456]
[1777863717578,44.31,80038.93,0.0,0.29489,0.00041,6.57456]
[1777863717920,44.31,80038.93,0.0,0.29489,0.00041,6.57456]
[1777863717936,44.31,80038.93,0.0,0.29489,0.00041,6.57456]
[1777863717989,44.31,80038.93,0.0,0.29489,0.00041,6.57456]
[1777863718021,44.31,80040.66,0.0,0.29559,0.00041,6.58193]
[1777863719459,44.31,80040.66,0.0,0.29559,0.00041,6.58189]
[1777863719879,44.31,80040.66,0.0,0.29559,0.00041,6.58189]
[1777863719919,44.31,80040.66,0.0,0.29559,0.00041,6.58189]
[1777863719974,44.31,80032.53,0.0,0.29226,0.00041,6.54691]
[1777863721281,44.3,80029.79,0.0,0.29115,0.00041,6.53499]
[1777863722553,44.3,80030.66,0.0,0.2915,0.00041,6.53877]
[1777863722565,44.3,80030.66,0.0,0.2915,0.00041,6.53877]
[1777863722579,44.3,80030.66,0.0,0.2915,0.00041,6.53877]
[1777863722793,44.3,80030.66,0.0,0.2915,0.00041,6.53877]
[1777863723125,44.3,80037.66,0.0,0.29435,0.00041,6.56895]
[1777863724237,44.3,80037.66,0.0,0.29435,0.00041,6.56895]
[1777863724255,44.3,80037.66,0.0,0.29435,0.00041,6.56895]
[1777863724285,44.3,80037.66,0.0,0.29435,0.00041,6.56895]
[1777863724896,44.3,80037.66,0.0,0.29435,0.00041,6.56892]
[1777863724997,44.3,80036.25,0.0,0.29377,0.00041,6.56285]
[1777863727620,44.3,80036.22,0.0,0.29374,0.00041,6.56258]
[1777863728648,44.3,80036.04,0.0,0.29366,0.00041,6.56173]
[1777863728937,44.3,80036.04,0.0,0.29366,0.00041,6.56173]
[1777863728944,44.3,80036.04,0.0,0.29366,0.00041,6.56173]
[1777863728966,44.3,80036.04,0.0,0.29366,0.00041,6.56173]
[1777863729049,44.3,80036.04,0.0,0.29366,0.00041,6.56173]
[1777863729205,44.3,80039.09,0.0,0.2949,0.00041,6.57474]
[1777863729563,44.3,80039.09,0.0,0.2949,0.00041,6.57474]
[1777863730172,44.3,80051.83,0.0,0.30013,0.00041,6.62872]
[1777863730684,44.3,80051.83,0.0,0.30013,0.00041,6.62872]
[1777863730761,44.3,80051.83,0.0,0.30013,0.00041,6.62872]
[1777863731229,44.3,80021.89,0.0,0.28791,0.0004,6.50012]
[1777863731595,44.3,80021.89,0.0,0.28791,0.0004,6.50012]
[1777863731619,44.3,80021.89,0.0,0.28791,0.0004,6.50012]
[1777863732265,44.3,80015.15,0.0,0.28519,0.0004,6.47044]
[1777863732563,44.3,80015.15,0.0,0.28519,0.0004,6.47044]
[1777863732803,44.3,80015.15,0.0,0.28519,0.0004,6.47044]
[1777863733280,44.3,80014.59,0.0,0.28497,0.0004,6.468]
[1777863733474,44.3,80014.59,0.0,0.28497,0.0004,6.468]
[1777863733572,44.3,80014.08,0.0,0.28477,0.0004,6.46574]
[1777863736614,44.3,80013.48,0.0,0.28453,0.0004,6.46308]
[1777863736988,44.3,80013.48,0.0,0.28453,0.0004,6.46308]
[1777863737120,44.3,80012.33,0.0,0.28407,0.0004,6.45799]
[1777863737405,44.3,80012.33,0.0,0.28407,0.0004,6.45799]
[1777863738273,44.3,79996.57,0.0,0.27777,0.0004,6.3871]
[1777863738938,44.3,79996.57,0.0,0.27777,0.0004,6.3871]
[1777863739046,44.3,79996.57,0.0,0.27777,0.0004,6.3871]
[1777863739113,44.3,79992.78,0.0,0.27626,0.0004,6.36984]
[1777863739605,44.3,79992.78,0.0,0.27626,0.0004,6.36984]
[1777863739715,44.3,79992.78,0.0,0.27626,0.0004,6.36984]
[1777863740307,44.3,79984.56,0.0,0.273,0.00039,6.332]
[1777863740690,44.3,79984.56,0.0,0.273,0.00039,6.332]
[1777863740717,44.3,79984.56,0.0,0.273,0.00039,6.332]
[1777863740779,44.3,79984.56,0.0,0.273,0.00039,6.332]
[1777863740850,44.3,79984.56,0.0,0.273,0.00039,6.332]
[1777863740889,44.3,79984.56,0.0,0.273,0.00039,6.332]
[1777863741188,44.3,79984.56,0.0,0.273,0.00039,6.332]
[1777863741228,44.3,79983.04,0.0,0.2724,0.00039,6.32499]
[1777863741356,44.3,79983.04,0.0,0.2724,0.00039,6.32499]
[1777863741666,44.3,79983.04,0.0,0.2724,0.00039,6.32499]
[1777863741699,44.3,79983.04,0.0,0.2724,0.00039,6.32499]
[1777863742100,44.29,79971.66,0.0,0.26794,0.00039,6.27202]
[1777863743232,44.29,79971.66,0.0,0.26794,0.00039,6.27202]
[1777863743333,44.29,79967.06,0.0,0.26614,0.00039,6.25033]
[1777863743733,44.29,79967.06,0.0,0.26614,0.00039,6.25033]
[1777863743875,44.29,79967.06,0.0,0.26614,0.00039,6.25033]
[1777863744056,44.29,79967.06,0.0,0.26614,0.00039,6.25033]
[1777863744249,44.29,79967.06,0.0,0.26614,0.00039,6.25033]
[1777863744064,44.29,79960.0,0.0,0.2634,0.00039,6.21697]
[1777863745184,44.29,79960.0,0.0,0.2634,0.00039,6.21697]
[1777863745209,44.29,79960.0,0.0,0.2634,0.00039,6.21697]
[1777863745243,44.29,79960.0,0.0,0.2634,0.00039,6.21697]
[1777863745250,44.29,79949.65,0.0,0.2594,0.00038,6.16757]
[1777863746254,44.29,79959.52,0.0,0.2632,0.00039,6.21463]
[1777863746533,44.29,79959.52,0.0,0.2632,0.00039,6.21463]
[1777863746537,44.29,79959.52,0.0,0.2632,0.00039,6.21463]
[1777863746667,44.29,79959.52,0.0,0.2632,0.00039,6.21453]
[1777863747913,44.29,79973.99,0.0,0.26883,0.00039,6.28275]
[1777863748789,44.29,79973.99,0.0,0.26883,0.00039,6.28275]
[1777863748861,44.29,79973.99,0.0,0.26883,0.00039,6.28275]
[1777863748893,44.29,79973.99,0.0,0.26883,0.00039,6.28275]
[1777863749072,44.29,79974.68,0.0,0.2691,0.00039,6.28595]
[1777863750248,44.29,79988.0,0.0,0.27433,0.0004,6.34752]
[1777863750369,44.29,79988.0,0.0,0.27433,0.0004,6.34752]
[1777863750419,44.29,79988.0,0.0,0.27433,0.0004,6.34752]
[1777863751189,44.29,79986.78,0.0,0.27351,0.0004,6.32735]
[1777863751802,44.29,79990.52,0.0,0.27498,0.0004,6.34446]
[1777863753049,44.29,79990.52,0.0,0.27498,0.0004,6.34446]
[1777863753117,44.29,79997.41,0.0,0.27771,0.0004,6.37582]
[1777863754023,44.29,79997.41,0.0,0.27771,0.0004,6.37582]
[1777863754167,44.28,80000.21,0.0,0.27882,0.0004,6.38842]
[1777863756158,44.28,80000.21,0.0,0.27881,0.0004,6.38832]
[1777863756193,44.28,80003.1,0.0,0.27995,0.0004,6.40128]
[1777863757681,44.28,80003.1,0.0,0.27994,0.0004,6.40117]
[1777863757711,44.28,80003.1,0.0,0.27994,0.0004,6.40117]
[1777863759026,44.28,80003.92,0.0,0.28027,0.0004,6.40482]
[1777863759060,44.28,80003.92,0.0,0.28027,0.0004,6.40482]
[1777863759071,44.27,80003.99,0.0,0.28029,0.0004,6.40502]
[1777863759674,44.27,80003.99,0.0,0.28029,0.0004,6.40502]
[1777863759683,44.27,80003.99,0.0,0.28029,0.0004,6.40502]
[1777863760008,44.27,80006.49,0.0,0.28128,0.0004,6.41616]
[1777863760426,44.27,80006.49,0.0,0.28128,0.0004,6.41616]
[1777863760768,44.27,80006.49,0.0,0.28128,0.0004,6.41615]
[1777863761775,44.27,80012.29,0.0,0.2836,0.0004,6.44207]
[1777863762523,44.27,80012.29,0.0,0.2836,0.0004,6.44207]
[1777863762845,44.27,80012.29,0.0,0.2836,0.0004,6.44207]
[1777863762946,44.27,80013.1,0.0,0.28392,0.0004,6.44564]
[1777863763505,44.27,80013.1,0.0,0.28392,0.0004,6.44564]
[1777863764358,44.27,80013.1,0.0,0.28392,0.0004,6.44564]
[1777863764016,44.27,80014.6,0.0,0.28452,0.0004,6.45228]
[1777863764796,44.27,80014.6,0.0,0.28452,0.0004,6.45223]
[1777863769834,44.26,80017.74,0.0,0.28576,0.0004,6.46593]
[1777863770717,44.26,80017.74,0.0,0.28576,0.0004,6.46593]
[1777863771289,44.26,80017.76,0.0,0.28577,0.0004,6.46596]
[1777863772072,44.26,80017.76,0.0,0.28577,0.0004,6.46596]
[1777863772109,44.26,80017.76,0.0,0.28577,0.0004,6.46596]
[1777863772257,44.26,80019.97,0.0,0.28665,0.0004,6.47567]
[1777863772947,44.26,80019.97,0.0,0.28665,0.0004,6.47567]
[1777863773015,44.26,80011.03,0.0,0.28304,0.0004,6.43591]
[1777863773563,44.26,80011.03,0.0,0.28304,0.0004,6.43591]
[1777863773589,44.26,80011.03,0.0,0.28304,0.0004,6.43591]
[1777863774239,44.26,80006.46,0.0,0.2812,0.0004,6.41534]
[1777863774983,44.26,80006.46,0.0,0.2812,0.0004,6.41534]
[1777863775085,44.26,80003.33,0.0,0.27995,0.0004,6.40123]
[1777863776297,44.26,80003.33,0.0,0.27995,0.0004,6.40123]
[1777863776306,44.26,80003.33,0.0,0.27995,0.0004,6.40123]
[1777863776305,44.26,79999.52,0.0,0.27842,0.0004,6.38389]
[1777863779283,44.26,79998.17,0.0,0.27788,0.0004,6.37772]
[1777863779312,44.25,80001.47,0.0,0.27918,0.0004,6.3926]
[1777863780854,44.25,80001.47,0.0,0.27918,0.0004,6.3926]
[1777863781001,44.25,80001.47,0.0,0.27918,0.0004,6.3926]
[1777863781208,44.25,80001.47,0.0,0.27918,0.0004,6.3926]
[1777863782021,44.25,80012.98,0.0,0.28379,0.0004,6.44422]
[1777863782439,44.25,80012.98,0.0,0.28379,0.0004,6.44422]
[1777863782510,44.25,80012.98,0.0,0.28379,0.0004,6.44422]
[1777863783031,44.25,80012.98,0.0,0.28379,0.0004,6.44422]
[1777863783839,44.25,80012.44,0.0,0.28356,0.0004,6.44168]
[1777863783883,44.25,80012.44,0.0,0.28356,0.0004,6.44168]
[1777863784738,44.25,80012.76,0.0,0.28369,0.0004,6.44308]
[1777863785357,44.25,80015.52,0.0,0.2848,0.0004,6.45533]
[1777863786953,44.25,80019.62,0.0,0.28645,0.0004,6.47345]
[1777863788155,44.25,80019.62,0.0,0.28645,0.0004,6.47345]
[1777863788322,44.25,80024.57,0.0,0.28844,0.00041,6.49511]
[1777863788517,44.25,80024.57,0.0,0.28844,0.00041,6.49511]
[1777863788858,44.25,80024.57,0.0,0.28844,0.00041,6.49511]
[1777863788863,44.25,80024.57,0.0,0.28844,0.00041,6.49511]
[1777863789071,44.25,80026.08,0.0,0.28906,0.00041,6.50173]
[1777863790080,44.25,80026.08,0.0,0.28906,0.00041,6.50173]
[1777863790558,44.24,80026.84,0.0,0.28936,0.00041,6.50498]
[1777863792348,44.24,80026.71,0.0,0.2893,0.00041,6.50432]
[1777863792429,44.24,80026.71,0.0,0.28929,0.00041,6.50423]
[1777863792484,44.24,80026.71,0.0,0.28929,0.00041,6.50423]
[1777863792494,44.24,80026.71,0.0,0.28929,0.00041,6.50423]
[1777863792601,44.24,80026.71,0.0,0.28929,0.00041,6.50423]
[1777863792642,44.24,80026.71,0.0,0.28929,0.00041,6.50423]
[1777863793086,44.24,80026.71,0.0,0.28929,0.00041,6.50423]
[1777863793100,44.24,80023.12,0.0,0.28782,0.00041,6.4884]
[1777863794624,44.24,80023.12,0.0,0.28781,0.00041,6.48831]
[1777863795036,44.24,80023.12,0.0,0.28781,0.00041,6.48831]
[1777863795224,44.24,80023.12,0.0,0.28781,0.00041,6.48831]
[1777863795278,44.24,80023.12,0.0,0.28781,0.00041,6.48831]
[1777863795375,44.23,80021.14,0.0,0.287,0.0004,6.47945]
[1777863795522,44.23,80021.14,0.0,0.287,0.0004,6.47945]
[1777863796023,44.23,80021.14,0.0,0.287,0.0004,6.47945]
[1777863796290,44.23,80021.14,0.0,0.287,0.0004,6.47945]
[1777863796323,44.23,80011.21,0.0,0.28299,0.0004,6.43528]
[1777863796475,44.23,80011.21,0.0,0.28299,0.0004,6.43528]
[1777863796534,44.23,80011.21,0.0,0.28299,0.0004,6.43528]
[1777863797287,44.23,80004.83,0.0,0.28042,0.0004,6.40654]
[1777863798102,44.23,80004.83,0.0,0.28042,0.0004,6.40654]
[1777863801495,44.22,80001.51,0.0,0.27906,0.0004,6.39119]
[1777863802744,44.22,80001.88,0.0,0.2792,0.0004,6.39276]
[1777863804894,44.22,80003.34,0.0,0.27976,0.0004,6.39915]
[1777863805081,44.21,80007.22,0.0,0.2813,0.0004,6.41653]
[1777863805635,44.21,80007.22,0.0,0.2813,0.0004,6.41653]
[1777863805674,44.21,80007.22,0.0,0.2813,0.0004,6.41653]
[1777863806232,44.21,80020.3,0.0,0.28657,0.0004,6.47484]
[1777863806837,44.21,80020.3,0.0,0.28657,0.0004,6.47484]
[1777863810124,44.21,80014.45,0.0,0.28419,0.0004,6.44862]
[1777863811126,44.21,80014.31,0.0,0.28379,0.0004,6.43348]
[1777863811445,44.21,80014.31,0.0,0.28379,0.0004,6.43348]
[1777863812130,44.21,80012.96,0.0,0.28325,0.0004,6.42741]
[1777863812944,44.21,80012.96,0.0,0.28325,0.0004,6.42741]
[1777863813138,44.21,80025.25,0.0,0.28822,0.00041,6.48185]
[1777863814953,44.2,80027.1,0.0,0.28896,0.00041,6.4899]
[1777863816246,44.2,80027.34,0.0,0.28905,0.00041,6.49086]
[1777863817623,44.2,80027.68,0.0,0.28918,0.00041,6.49218]
[1777863817647,44.2,80027.68,0.0,0.28918,0.00041,6.49218]
[1777863818172,44.2,80027.85,0.0,0.28924,0.00041,6.49285]
[1777863818829,44.2,80027.85,0.0,0.28924,0.00041,6.49285]
[1777863819172,44.2,80027.85,0.0,0.28924,0.00041,6.49285]
[1777863819332,44.2,80033.86,0.0,0.29168,0.00041,6.51897]
[1777863820032,44.2,80033.86,0.0,0.29168,0.00041,6.51897]
[1777863820056,44.2,80033.86,0.0,0.29168,0.00041,6.51897]
[1777863820186,44.19,80033.86,0.0,0.29168,0.00041,6.51889]
[1777863820552,44.19,80033.86,0.0,0.29168,0.00041,6.51889]
[1777863820572,44.19,80033.86,0.0,0.29168,0.00041,6.51889]
[1777863820964,44.19,80033.86,0.0,0.29168,0.00041,6.51889]
[1777863821196,44.19,80037.51,0.0,0.29316,0.00041,6.53464]
[1777863822531,44.19,80036.98,0.0,0.29295,0.00041,6.53234]
[1777863822566,44.19,80036.98,0.0,0.29295,0.00041,6.53234]
[1777863823207,44.19,80036.73,0.0,0.29284,0.00041,6.53125]
[1777863823446,44.19,80036.73,0.0,0.29284,0.00041,6.53125]
[1777863823471,44.19,80036.73,0.0,0.29284,0.00041,6.53125]
[1777863824424,44.19,80030.33,0.0,0.29022,0.00041,6.5034]
[1777863824465,44.19,80030.33,0.0,0.29022,0.00041,6.5034]
[1777863825221,44.19,80028.09,0.0,0.2893,0.00041,6.49353]
[1777863827159,44.19,80030.2,0.0,0.29015,0.00041,6.50268]
[1777863827577,44.19,80030.2,0.0,0.29015,0.00041,6.50261]
[1777863827616,44.19,80030.2,0.0,0.29015,0.00041,6.50261]
[1777863828242,44.19,80030.2,0.0,0.29015,0.00041,6.50261]
[1777863828276,44.18,80035.69,0.0,0.29238,0.00041,6.5264]
[1777863829321,44.18,80042.74,0.0,0.29526,0.00041,6.55665]
[1777863829942,44.18,80042.74,0.0,0.29526,0.00041,6.55665]
[1777863830224,44.18,80042.74,0.0,0.29526,0.00041,6.55665]
[1777863830296,44.18,80042.74,0.0,0.29526,0.00041,6.55665]
[1777863830386,44.18,80042.74,0.0,0.29526,0.00041,6.55665]
[1777863830370,44.18,80049.91,0.0,0.29822,0.00041,6.58721]
[1777863830717,44.18,80049.91,0.0,0.29822,0.00041,6.58721]
[1777863831412,44.18,80060.0,0.0,0.3024,0.00042,6.62961]
[1777863831623,44.18,80060.0,0.0,0.3024,0.00042,6.62961]
[1777863831839,44.18,80060.0,0.0,0.3024,0.00042,6.62961]
[1777863832270,44.18,80059.95,0.0,0.30237,0.00042,6.62934]
[1777863832647,44.18,80059.95,0.0,0.30237,0.00042,6.62934]
[1777863833278,44.18,80068.55,0.0,0.30595,0.00042,6.66491]
[1777863834287,44.18,80075.13,0.0,0.3087,0.00042,6.69179]
[1777863834580,44.18,80075.13,0.0,0.3087,0.00042,6.69179]
[1777863835425,44.17,80077.53,0.0,0.3097,0.00042,6.70143]
[1777863835929,44.17,80077.53,0.0,0.3097,0.00042,6.70143]
[1777863835966,44.17,80077.53,0.0,0.3097,0.00042,6.70143]
[1777863836180,44.17,80077.53,0.0,0.3097,0.00042,6.70143]
[1777863836208,44.17,80077.53,0.0,0.3097,0.00042,6.70143]
[1777863837130,44.17,80077.39,0.0,0.30964,0.00042,6.70086]
[1777863837180,44.17,80077.39,0.0,0.30964,0.00042,6.70086]
[1777863837305,44.17,80081.94,0.0,0.31155,0.00042,6.71916]
[1777863837530,44.17,80081.94,0.0,0.31155,0.00042,6.71916]
[1777863838321,44.17,80081.94,0.0,0.31155,0.00042,6.71916]
[1777863838422,44.17,80086.68,0.0,0.31353,0.00042,6.73796]
[1777863838477,44.17,80086.68,0.0,0.31353,0.00042,6.73796]
[1777863839280,44.17,80086.68,0.0,0.31353,0.00042,6.73796]
[1777863839295,44.17,80086.68,0.0,0.31353,0.00042,6.73796]
[1777863839360,44.17,80086.14,0.0,0.31329,0.00042,6.73572]
[1777863840014,44.17,80086.14,0.0,0.31329,0.00042,6.73572]
[1777863840326,44.17,80086.14,0.0,0.31329,0.00042,6.73572]
[1777863841333,44.16,80083.03,0.0,0.31197,0.00042,6.72319]
[1777863843347,44.16,80086.53,0.0,0.31342,0.00042,6.73694]
[1777863843723,44.16,80086.53,0.0,0.31342,0.00042,6.73694]
[1777863843878,44.16,80086.53,0.0,0.31342,0.00042,6.73694]
[1777863844354,44.16,80086.67,0.0,0.31348,0.00042,6.7375]
[1777863845423,44.15,80094.0,0.0,0.31657,0.00042,6.76633]
[1777863845601,44.15,80094.0,0.0,0.31657,0.00042,6.76633]
[1777863845626,44.15,80094.0,0.0,0.31657,0.00042,6.76633]
[1777863846058,44.15,80094.0,0.0,0.31657,0.00042,6.76633]
[1777863846442,44.15,80095.53,0.0,0.31721,0.00042,6.77232]
[1777863848423,44.15,80095.53,0.0,0.31721,0.00042,6.7723]
[1777863848448,44.15,80099.36,0.0,0.31883,0.00043,6.78723]
[1777863848498,44.15,80099.36,0.0,0.31883,0.00043,6.78723]
[1777863848570,44.15,80099.36,0.0,0.31883,0.00043,6.78723]
[1777863848623,44.15,80099.36,0.0,0.31883,0.00043,6.78723]
[1777863849019,44.15,80099.36,0.0,0.31883,0.00043,6.78723]
[1777863849049,44.15,80099.36,0.0,0.31883,0.00043,6.78723]
[1777863849389,44.15,80104.07,0.0,0.32084,0.00043,6.80544]
[1777863849656,44.15,80104.07,0.0,0.32084,0.00043,6.80544]
[1777863850027,44.15,80104.07,0.0,0.32084,0.00043,6.80544]
[1777863850062,44.15,80104.07,0.0,0.32084,0.00043,6.80544]
[1777863850396,44.15,80105.31,0.0,0.32136,0.00043,6.81017]
[1777863850959,44.15,80105.31,0.0,0.32136,0.00043,6.81017]
[1777863851408,44.15,80105.31,0.0,0.32136,0.00043,6.81017]
[1777863851426,44.15,80105.31,0.0,0.32136,0.00043,6.81017]
[1777863851407,44.15,80101.06,0.0,0.31954,0.00043,6.79371]
[1777863851468,44.15,80101.06,0.0,0.31954,0.00043,6.79371]
[1777863851485,44.15,80101.06,0.0,0.31954,0.00043,6.79371]
[1777863852386,44.15,80101.06,0.0,0.31954,0.00043,6.79371]
[1777863852434,44.15,80107.19,0.0,0.32215,0.00043,6.81732]
[1777863853402,44.15,80107.19,0.0,0.32215,0.00043,6.81732]
[1777863853440,44.15,80107.19,0.0,0.32215,0.00043,6.81732]
[1777863853456,44.14,80107.19,0.0,0.32215,0.00043,6.81727]
[1777863854424,44.14,80109.93,0.0,0.32331,0.00043,6.82768]
[1777863854938,44.14,80109.93,0.0,0.32331,0.00043,6.82768]
[1777863855430,44.14,80109.38,0.0,0.32307,0.00043,6.82552]
[1777863856438,44.14,80113.13,0.0,0.32467,0.00043,6.83975]
[1777863858657,44.14,80114.28,0.0,0.32515,0.00043,6.84401]
[1777863858709,44.14,80114.28,0.0,0.32515,0.00043,6.84401]
[1777863858727,44.14,80114.28,0.0,0.32515,0.00043,6.84401]
[1777863859460,44.14,80120.62,0.0,0.32788,0.00043,6.86783]
[1777863859702,44.14,80127.57,0.0,0.33087,0.00043,6.8936]
[1777863860571,44.14,80127.57,0.0,0.33087,0.00043,6.8936]
[1777863860669,44.14,80127.57,0.0,0.33087,0.00043,6.8936]
[1777863860673,44.13,80129.13,0.0,0.33154,0.00043,6.8993]
[1777863864235,44.13,80128.65,0.0,0.33132,0.00043,6.89744]
[1777863864308,44.13,80133.79,0.0,0.33355,0.00043,6.91621]
[1777863864511,44.13,80133.79,0.0,0.33355,0.00043,6.91621]
[1777863865034,44.13,80137.2,0.0,0.33502,0.00043,6.9285]
[1777863866212,44.13,80137.2,0.0,0.33502,0.00043,6.9285]
[1777863866234,44.13,80137.2,0.0,0.33502,0.00043,6.9285]
[1777863866445,44.13,80139.85,0.0,0.33616,0.00043,6.93791]
[1777863866668,44.13,80134.74,0.0,0.33394,0.00043,6.91949]
[1777863867483,44.13,80134.74,0.0,0.33394,0.00043,6.91949]
[1777863867687,44.13,80134.74,0.0,0.33394,0.00043,6.91949]
[1777863867968,44.13,80134.74,0.0,0.33394,0.00043,6.91949]
[1777863867991,44.13,80134.74,0.0,0.33394,0.00043,6.91949]
[1777863868054,44.13,80134.74,0.0,0.33394,0.00043,6.91949]
[1777863868357,44.13,80134.74,0.0,0.33394,0.00043,6.91949]
[1777863868466,44.12,80132.85,0.0,0.33311,0.00043,6.9125]
[1777863869114,44.12,80132.85,0.0,0.33311,0.00043,6.9125]
[1777863869140,44.12,80132.85,0.0,0.33311,0.00043,6.9125]
[1777863869214,44.12,80110.94,0.0,0.32367,0.00043,6.83087]
[1777863869613,44.12,80110.94,0.0,0.32367,0.00043,6.83087]
[1777863869937,44.12,80110.94,0.0,0.32367,0.00043,6.83087]
[1777863869960,44.12,80110.94,0.0,0.32367,0.00043,6.83087]
[1777863870390,44.12,80102.86,0.0,0.32021,0.00043,6.79979]
[1777863871575,44.12,80100.84,0.0,0.31935,0.00043,6.79196]
[1777863872352,44.12,80100.93,0.0,0.3191,0.00043,6.77823]
[1777863872888,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863873537,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863873660,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863873672,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863873712,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863874052,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863874147,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863874191,44.12,80103.13,0.0,0.32003,0.00043,6.78677]
[1777863874292,44.12,80107.33,0.0,0.32183,0.00043,6.80296]
[1777863875094,44.12,80117.43,0.0,0.32616,0.00043,6.84138]
[1777863875924,44.12,80117.43,0.0,0.32616,0.00043,6.84138]
[1777863875979,44.12,80117.43,0.0,0.32616,0.00043,6.84138]
[1777863876248,44.12,80118.94,0.0,0.32681,0.00043,6.84706]
[1777863876609,44.12,80118.94,0.0,0.32681,0.00043,6.84706]
[1777863876915,44.12,80118.94,0.0,0.32681,0.00043,6.84706]
[1777863877110,44.12,80127.88,0.0,0.33067,0.00043,6.88031]
[1777863877586,44.12,80127.88,0.0,0.33067,0.00043,6.88031]
[1777863877638,44.12,80127.88,0.0,0.33067,0.00043,6.88031]
[1777863878461,44.12,80130.89,0.0,0.33197,0.00043,6.8913]
[1777863878601,44.12,80130.89,0.0,0.33197,0.00043,6.8913]
[1777863878618,44.12,80130.89,0.0,0.33197,0.00043,6.8913]
[1777863878881,44.12,80130.89,0.0,0.33197,0.00043,6.8913]
[1777863879001,44.12,80130.89,0.0,0.33197,0.00043,6.8913]
[1777863880957,44.12,80129.28,0.0,0.33127,0.00043,6.88536]
[1777863881250,44.12,80120.75,0.0,0.32758,0.00043,6.85371]
[1777863882732,44.11,80122.16,0.0,0.32818,0.00043,6.85895]
[1777863885353,44.11,80121.02,0.0,0.32769,0.00043,6.85466]
[1777863885456,44.11,80121.02,0.0,0.32769,0.00043,6.85466]
[1777863885393,44.11,80117.09,0.0,0.32599,0.00043,6.83991]
[1777863885610,44.11,80117.09,0.0,0.32599,0.00043,6.83991]
[1777863886057,44.11,80117.09,0.0,0.32599,0.00043,6.83991]
[1777863886434,44.11,80102.91,0.0,0.31991,0.00043,6.78565]
[1777863886587,44.11,80102.91,0.0,0.31991,0.00043,6.78565]
[1777863886762,44.11,80102.91,0.0,0.31991,0.00043,6.78565]
[1777863887368,44.11,80096.74,0.0,0.31728,0.00043,6.76158]
[1777863888422,44.11,80096.74,0.0,0.31728,0.00043,6.76158]
[1777863889095,44.11,80096.74,0.0,0.31728,0.00043,6.7616]
[1777863889196,44.11,80092.89,0.0,0.31565,0.00042,6.74646]
[1777863889779,44.11,80092.89,0.0,0.31565,0.00042,6.74646]
[1777863890237,44.11,80087.7,0.0,0.31344,0.00042,6.7258]
[1777863890803,44.11,80087.7,0.0,0.31344,0.00042,6.7258]
[1777863890868,44.11,80087.7,0.0,0.31344,0.00042,6.7258]
[1777863891095,44.11,80087.7,0.0,0.31344,0.00042,6.7258]
[1777863891418,44.11,80090.64,0.0,0.31468,0.00042,6.73747]
[1777863892367,44.11,80077.36,0.0,0.30906,0.00042,6.68404]
[1777863892725,44.11,80077.36,0.0,0.30906,0.00042,6.68404]
[1777863893295,44.11,80074.84,0.0,0.308,0.00042,6.67378]
[1777863896724,44.11,80077.5,0.0,0.30912,0.00042,6.68457]
[1777863901183,44.11,80077.59,0.0,0.30915,0.00042,6.68487]
[1777863901235,44.11,80077.59,0.0,0.30915,0.00042,6.68487]
[1777863901319,44.11,80077.59,0.0,0.30915,0.00042,6.68487]
[1777863901457,44.11,80078.58,0.0,0.30956,0.00042,6.68887]
[1777863902374,44.11,80078.58,0.0,0.30956,0.00042,6.68887]
[1777863902441,44.11,80086.46,0.0,0.31289,0.00042,6.72059]
[1777863902981,44.11,80086.46,0.0,0.31289,0.00042,6.72059]
[1777863903005,44.11,80086.46,0.0,0.31289,0.00042,6.72059]
[1777863903020,44.11,80086.46,0.0,0.31289,0.00042,6.72059]
[1777863903211,44.1,80094.28,0.0,0.3162,0.00043,6.75163]
[1777863903858,44.1,80094.28,0.0,0.3162,0.00043,6.75163]
[1777863903890,44.1,80094.28,0.0,0.3162,0.00043,6.75163]
[1777863903904,44.1,80094.28,0.0,0.3162,0.00043,6.75163]
[1777863904288,44.1,80100.16,0.0,0.3187,0.00043,6.77467]
[1777863905209,44.1,80100.16,0.0,0.3187,0.00043,6.77467]
[1777863905254,44.1,80100.16,0.0,0.3187,0.00043,6.77467]
[1777863905340,44.1,80101.01,0.0,0.31906,0.00043,6.77795]
[1777863906337,44.1,80101.01,0.0,0.31906,0.00043,6.77795]
[1777863906429,44.1,80100.46,0.0,0.31882,0.00043,6.77573]
[1777863906832,44.1,80100.46,0.0,0.31882,0.00043,6.77573]
[1777863907293,44.1,80100.46,0.0,0.31882,0.00043,6.77573]
[1777863907403,44.1,80100.46,0.0,0.31882,0.00043,6.77573]
[1777863907504,44.1,80101.83,0.0,0.3194,0.00043,6.78102]
[1777863908126,44.1,80101.83,0.0,0.3194,0.00043,6.78102]
[1777863908168,44.1,80101.83,0.0,0.3194,0.00043,6.78102]
[1777863908453,44.1,80107.54,0.0,0.32184,0.00043,6.80304]
[1777863909234,44.1,80107.54,0.0,0.32184,0.00043,6.80304]
[1777863911550,44.09,80108.44,0.0,0.32221,0.00043,6.80636]
[1777863911974,44.09,80110.92,0.0,0.32326,0.00043,6.8158]
[1777863912748,44.09,80110.92,0.0,0.32326,0.00043,6.8158]
[1777863913297,44.09,80110.92,0.0,0.32326,0.00043,6.8158]
[1777863913398,44.09,80114.69,0.0,0.32487,0.00043,6.83007]
[1777863914051,44.09,80117.64,0.0,0.32613,0.00043,6.84114]
[1777863916428,44.08,80117.75,0.0,0.32617,0.00043,6.84147]
[1777863916440,44.08,80117.75,0.0,0.32617,0.00043,6.84147]
[1777863919352,44.08,80116.63,0.0,0.32566,0.00043,6.83697]
[1777863919399,44.08,80116.63,0.0,0.32566,0.00043,6.83697]
[1777863919410,44.08,80116.63,0.0,0.32566,0.00043,6.83697]
[1777863919447,44.07,80116.1,0.0,0.32541,0.00043,6.83478]
[1777863920258,44.07,80116.1,0.0,0.32541,0.00043,6.83478]
[1777863920286,44.07,80116.1,0.0,0.32541,0.00043,6.83478]
[1777863920360,44.07,80115.04,0.0,0.32495,0.00043,6.83077]
[1777863920575,44.07,80115.04,0.0,0.32495,0.00043,6.83077]
[1777863920621,44.07,80115.04,0.0,0.32495,0.00043,6.83077]
[1777863920893,44.07,80114.92,0.0,0.32489,0.00043,6.83023]
[1777863921899,44.07,80118.35,0.0,0.32636,0.00043,6.84317]
[1777863923500,44.07,80123.37,0.0,0.32852,0.00043,6.86192]
[1777863924756,44.07,80123.37,0.0,0.32852,0.00043,6.86192]
[1777863924865,44.07,80123.37,0.0,0.32852,0.00043,6.86192]
[1777863924872,44.07,80123.37,0.0,0.32852,0.00043,6.86192]
[1777863926631,44.06,80123.7,0.0,0.32866,0.00043,6.8631]
[1777863927475,44.06,80123.7,0.0,0.32866,0.00043,6.8631]
[1777863928285,44.06,80128.76,0.0,0.33084,0.00043,6.88179]
[1777863931521,44.06,80133.35,0.0,0.33254,0.00044,6.8845]
[1777863931773,44.06,80133.35,0.0,0.33254,0.00044,6.8845]
[1777863931818,44.06,80133.35,0.0,0.33254,0.00044,6.8845]
[1777863931969,44.06,80133.35,0.0,0.33254,0.00044,6.8845]
[1777863934008,44.05,80144.83,0.0,0.33754,0.00044,6.92588]
[1777863934880,44.05,80144.83,0.0,0.33754,0.00044,6.92588]
[1777863935188,44.05,80143.64,0.0,0.33702,0.00044,6.92162]
[1777863936106,44.05,80143.64,0.0,0.33702,0.00044,6.92162]
[1777863936158,44.05,80143.64,0.0,0.33702,0.00044,6.92162]
[1777863936202,44.05,80145.18,0.0,0.33769,0.00044,6.9271]
[1777863936985,44.05,80145.18,0.0,0.33769,0.00044,6.9271]
[1777863937014,44.05,80145.18,0.0,0.33769,0.00044,6.9271]
[1777863937037,44.05,80145.18,0.0,0.33769,0.00044,6.9271]
[1777863937356,44.05,80145.18,0.0,0.33769,0.00044,6.9271]
[1777863937399,44.05,80145.18,0.0,0.33769,0.00044,6.9271]
[1777863937530,44.05,80148.75,0.0,0.33925,0.00044,6.93972]
[1777863938463,44.05,80152.69,0.0,0.34097,0.00044,6.95354]
[1777863940336,44.05,80154.82,0.0,0.3419,0.00044,6.96094]
[1777863941127,44.05,80154.82,0.0,0.3419,0.00044,6.96094]
[1777863941158,44.05,80154.82,0.0,0.3419,0.00044,6.96094]
[1777863941423,44.05,80160.93,0.0,0.34459,0.00044,6.98202]
[1777863942318,44.05,80160.93,0.0,0.34459,0.00044,6.98202]
[1777863942385,44.05,80160.93,0.0,0.34459,0.00044,6.98202]
[1777863942486,44.05,80172.04,0.0,0.3495,0.00044,7.0196]
[1777863943514,44.05,80160.21,0.0,0.34427,0.00044,6.97951]
[1777863944591,44.05,80160.21,0.0,0.34427,0.00044,6.97951]
[1777863944759,44.05,80160.21,0.0,0.34427,0.00044,6.97951]
[1777863944780,44.05,80160.21,0.0,0.34427,0.00044,6.97951]
[1777863945570,44.05,80159.97,0.0,0.34416,0.00044,6.97868]
[1777863945617,44.05,80159.97,0.0,0.34416,0.00044,6.97868]
[1777863945713,44.05,80159.97,0.0,0.34416,0.00044,6.97868]
[1777863946072,44.04,80159.97,0.0,0.34416,0.00044,6.97865]
[1777863947296,44.04,80157.08,0.0,0.34288,0.00044,6.96866]
[1777863949792,44.04,80157.22,0.0,0.34294,0.00044,6.96912]
[1777863950102,44.04,80157.22,0.0,0.34294,0.00044,6.96909]
[1777863952011,44.04,80156.99,0.0,0.34283,0.00044,6.96827]
[1777863952069,44.04,80156.99,0.0,0.34283,0.00044,6.96827]
[1777863952083,44.04,80156.99,0.0,0.34283,0.00044,6.96827]
[1777863952137,44.04,80156.99,0.0,0.34283,0.00044,6.96827]
[1777863952195,44.04,80156.99,0.0,0.34283,0.00044,6.96827]
[1777863952467,44.04,80162.86,0.0,0.34542,0.00044,6.98844]
[1777863954346,44.04,80169.91,0.0,0.34853,0.00044,7.0123]
[1777863956098,44.04,80169.91,0.0,0.34853,0.00044,7.01226]
[1777863956199,44.04,80173.71,0.0,0.35021,0.00044,7.02491]
[1777863956628,44.04,80173.71,0.0,0.35021,0.00044,7.02491]
[1777863957709,44.03,80173.71,0.0,0.3502,0.00044,7.02487]
[1777863958167,44.03,80179.51,0.0,0.35277,0.00044,7.04399]
[1777863959401,44.03,80179.51,0.0,0.35277,0.00044,7.04399]
[1777863959438,44.03,80179.51,0.0,0.35277,0.00044,7.04399]
[1777863959450,44.03,80179.51,0.0,0.35277,0.00044,7.04399]
[1777863959503,44.03,80186.24,0.0,0.35577,0.00045,7.0658]
[1777863959959,44.03,80186.24,0.0,0.35577,0.00045,7.0658]
[1777863960546,44.03,80186.24,0.0,0.35577,0.00045,7.0658]
[1777863960493,44.03,80190.47,0.0,0.35766,0.00045,7.07933]
[1777863961515,44.03,80191.85,0.0,0.35826,0.00045,7.08365]
[1777863961740,44.03,80191.85,0.0,0.35826,0.00045,7.08365]
[1777863961792,44.03,80191.85,0.0,0.35826,0.00045,7.08365]
[1777863962399,44.03,80191.85,0.0,0.35826,0.00045,7.08365]
[1777863962501,44.03,80200.3,0.0,0.36205,0.00045,7.11011]
[1777863963230,44.03,80202.82,0.0,0.36318,0.00045,7.11786]
[1777863964325,44.03,80202.82,0.0,0.36318,0.00045,7.11786]
[1777863964381,44.03,80202.82,0.0,0.36318,0.00045,7.11786]
[1777863964443,44.03,80202.82,0.0,0.36318,0.00045,7.11786]
[1777863964544,44.03,80202.82,0.0,0.36317,0.00045,7.1178]
[1777863965177,44.03,80202.82,0.0,0.36317,0.00045,7.1178]
[1777863965214,44.03,80202.82,0.0,0.36317,0.00045,7.1178]
[1777863965280,44.03,80202.82,0.0,0.36317,0.00045,7.1178]
[1777863965382,44.03,80196.49,0.0,0.36033,0.00045,7.09818]
[1777863966247,44.03,80196.49,0.0,0.36033,0.00045,7.09818]
[1777863966266,44.03,80196.49,0.0,0.36033,0.00045,7.09818]
[1777863966296,44.03,80196.49,0.0,0.36033,0.00045,7.09818]
[1777863966527,44.02,80198.57,0.0,0.36126,0.00045,7.10461]
[1777863966704,44.02,80198.57,0.0,0.36126,0.00045,7.10461]
[1777863966729,44.02,80198.57,0.0,0.36126,0.00045,7.10461]
[1777863967444,44.02,80200.19,0.0,0.36198,0.00045,7.10964]
[1777863969251,44.02,80200.19,0.0,0.36198,0.00045,7.10963]
[1777863969551,44.02,80198.86,0.0,0.36138,0.00045,7.10548]
[1777863971259,44.02,80200.99,0.0,0.36233,0.00045,7.11205]
[1777863972162,44.02,80200.99,0.0,0.36233,0.00045,7.11205]
[1777863974514,44.02,80201.4,0.0,0.36251,0.00045,7.11327]
[1777863974550,44.02,80203.3,0.0,0.36336,0.00045,7.11907]
[1777863976503,44.01,80200.46,0.0,0.36207,0.00045,7.11028]
[1777863977501,44.01,80200.46,0.0,0.36207,0.00045,7.11028]
[1777863977538,44.01,80200.46,0.0,0.36207,0.00045,7.11028]
[1777863977507,44.01,80200.63,0.0,0.36215,0.00045,7.11079]
[1777863979003,44.01,80200.04,0.0,0.36188,0.00045,7.10896]
[1777863979049,44.01,80200.04,0.0,0.36188,0.00045,7.10896]
[1777863979313,44.01,80200.04,0.0,0.36188,0.00045,7.10894]
[1777863981595,44.01,80201.17,0.0,0.36238,0.00045,7.1124]
[1777863982298,44.01,80201.17,0.0,0.36238,0.00045,7.1124]
[1777863982399,44.01,80213.98,0.0,0.36815,0.00045,7.15121]
[1777863983536,44.01,80211.68,0.0,0.3671,0.00045,7.14427]
[1777863983634,44.01,80211.68,0.0,0.3671,0.00045,7.14427]
[1777863983662,44.01,80211.68,0.0,0.3671,0.00045,7.14427]
[1777863984317,44.01,80211.68,0.0,0.3671,0.00045,7.14427]
[1777863984351,44.01,80211.68,0.0,0.3671,0.00045,7.14427]
[1777863986544,44.0,80207.66,0.0,0.36527,0.00045,7.13206]
[1777863987996,44.0,80207.66,0.0,0.36527,0.00045,7.13206]
[1777863988038,44.0,80207.66,0.0,0.36527,0.00045,7.13206]
[1777863988458,44.0,80215.85,0.0,0.36896,0.00045,7.15656]
[1777863989636,44.0,80215.49,0.0,0.3688,0.00045,7.15548]
[1777863990392,44.0,80212.43,0.0,0.36741,0.00045,7.14634]
[1777863991504,43.99,80205.92,0.0,0.36424,0.00045,7.11299]
[1777863991939,43.99,80205.92,0.0,0.36424,0.00045,7.11299]
[1777863992204,43.99,80205.92,0.0,0.36424,0.00045,7.11299]
[1777863992230,43.99,80205.92,0.0,0.36424,0.00045,7.11299]
[1777863992237,43.99,80205.92,0.0,0.36424,0.00045,7.11299]
[1777863992259,43.99,80205.92,0.0,0.36424,0.00045,7.11299]
[1777863992509,43.99,80203.63,0.0,0.3632,0.00045,7.10595]
[1777863993830,43.99,80203.63,0.0,0.3632,0.00045,7.10595]
[1777863993843,43.99,80203.63,0.0,0.3632,0.00045,7.10595]
[1777863994462,43.99,80203.63,0.0,0.3632,0.00045,7.10595]
[1777863994471,43.99,80203.63,0.0,0.3632,0.00045,7.10595]
[1777863994540,43.99,80189.19,0.0,0.35671,0.00045,7.06058]
[1777863994870,43.99,80189.19,0.0,0.35671,0.00045,7.06058]
[1777863995414,43.99,80189.19,0.0,0.35671,0.00045,7.06058]
[1777863996550,43.98,80186.65,0.0,0.35556,0.00045,7.05232]
[1777863997205,43.98,80186.65,0.0,0.35556,0.00045,7.05232]
[1777863997237,43.98,80186.65,0.0,0.35556,0.00045,7.05232]
[1777863997247,43.98,80186.65,0.0,0.35556,0.00045,7.05232]
[1777863997448,43.98,80186.65,0.0,0.35556,0.00045,7.05232]
[1777863997912,43.98,80186.65,0.0,0.35556,0.00045,7.05232]
[1777863998542,43.98,80186.65,0.0,0.35556,0.00045,7.05232]
[1777863998471,43.98,80185.03,0.0,0.35482,0.00045,7.04704]
[1777863998971,43.98,80185.03,0.0,0.35482,0.00045,7.04704]
[1777863999501,43.98,80187.75,0.0,0.35604,0.00045,7.05582]
[1777863999812,43.98,80187.75,0.0,0.35604,0.00045,7.05582]
[1777863999848,43.98,80187.75,0.0,0.35604,0.00045,7.05582]
[1777863999887,43.98,80187.75,0.0,0.35604,0.00045,7.05582]
[1777863999900,43.98,80187.75,0.0,0.35604,0.00045,7.05582]
[1777864000573,43.98,80194.6,0.0,0.35911,0.00045,7.07765]
[1777864000840,43.98,80194.6,0.0,0.35911,0.00045,7.07765]
[1777864001545,43.98,80194.6,0.0,0.35911,0.00045,7.07765]
[1777864001537,43.98,80201.49,0.0,0.36221,0.00045,7.09918]
[1777864001679,43.98,80201.49,0.0,0.36221,0.00045,7.09918]
[1777864001933,43.98,80201.49,0.0,0.36221,0.00045,7.09918]
[1777864003592,43.98,80203.75,0.0,0.36323,0.00045,7.10615]
[1777864006085,43.98,80202.75,0.0,0.36278,0.00045,7.10307]
[1777864006112,43.98,80202.75,0.0,0.36278,0.00045,7.10307]
[1777864006130,43.98,80202.75,0.0,0.36278,0.00045,7.10307]
[1777864006511,43.98,80203.77,0.0,0.36323,0.00045,7.10619]
[1777864006757,43.98,80203.77,0.0,0.36323,0.00045,7.10619]
[1777864007517,43.98,80209.32,0.0,0.36574,0.00045,7.1231]
[1777864008167,43.98,80209.32,0.0,0.36574,0.00045,7.1231]
[1777864008357,43.98,80209.32,0.0,0.36574,0.00045,7.1231]
[1777864008397,43.98,80209.32,0.0,0.36574,0.00045,7.1231]
[1777864008407,43.98,80209.32,0.0,0.36574,0.00045,7.1231]
[1777864008457,43.98,80209.32,0.0,0.36574,0.00045,7.1231]
[1777864008526,43.98,80206.38,0.0,0.36441,0.00045,7.11418]
[1777864008695,43.98,80206.38,0.0,0.36441,0.00045,7.11418]
[1777864009587,43.98,80206.38,0.0,0.36441,0.00045,7.11418]
[1777864009532,43.98,80215.46,0.0,0.36852,0.00045,7.14153]
[1777864010295,43.98,80215.46,0.0,0.36852,0.00045,7.14153]
[1777864010585,43.98,80215.46,0.0,0.36852,0.00045,7.14153]
[1777864010592,43.98,80224.99,0.0,0.37284,0.00045,7.16939]
[1777864010649,43.98,80224.99,0.0,0.37284,0.00045,7.16939]
[1777864010691,43.98,80224.99,0.0,0.37284,0.00045,7.16939]
[1777864010703,43.98,80224.99,0.0,0.37284,0.00045,7.16939]
[1777864011254,43.98,80224.99,0.0,0.37284,0.00045,7.16939]
[1777864011265,43.98,80224.99,0.0,0.37284,0.00045,7.16939]
[1777864011546,43.98,80224.99,0.0,0.37284,0.00045,7.16939]
[1777864012553,43.99,80231.61,0.0,0.37586,0.00046,7.18832]
[1777864013447,43.99,80231.61,0.0,0.37586,0.00046,7.18832]
[1777864013461,43.99,80231.61,0.0,0.37586,0.00046,7.18832]
[1777864013532,43.99,80231.61,0.0,0.37586,0.00046,7.18832]
[1777864013573,43.99,80231.61,0.0,0.37586,0.00046,7.18832]
[1777864013561,43.99,80234.66,0.0,0.37725,0.00046,7.19689]
[1777864014056,43.99,80234.66,0.0,0.37725,0.00046,7.19689]
[1777864015030,43.99,80235.31,0.0,0.37755,0.00046,7.19871]
[1777864015086,43.99,80235.31,0.0,0.37755,0.00046,7.19871]
[1777864015160,43.99,80235.31,0.0,0.37755,0.00046,7.19871]
[1777864015290,43.99,80235.31,0.0,0.37755,0.00046,7.19871]
[1777864015574,43.99,80231.85,0.0,0.37597,0.00046,7.18902]
[1777864016581,43.99,80219.04,0.0,0.37015,0.00045,7.15217]
[1777864016632,43.99,80219.04,0.0,0.37015,0.00045,7.15217]
[1777864016688,43.99,80219.04,0.0,0.37015,0.00045,7.15217]
[1777864016992,43.99,80219.04,0.0,0.37015,0.00045,7.15217]
[1777864017429,43.99,80219.04,0.0,0.37015,0.00045,7.15217]
[1777864017588,43.99,80213.22,0.0,0.36752,0.00045,7.13493]
[1777864017693,43.99,80213.22,0.0,0.36752,0.00045,7.13493]
[1777864018801,43.99,80214.31,0.0,0.36801,0.00045,7.13817]
[1777864019602,43.99,80211.82,0.0,0.36688,0.00045,7.13072]
[1777864020198,43.99,80211.82,0.0,0.36688,0.00045,7.13072]
[1777864020839,43.99,80212.03,0.0,0.36698,0.00045,7.13136]
[1777864021616,43.99,80214.23,0.0,0.36797,0.00045,7.13795]
[1777864022623,43.99,80216.18,0.0,0.36886,0.00045,7.14374]
[1777864023633,43.99,80219.05,0.0,0.37016,0.00045,7.1522]
[1777864023679,43.99,80219.05,0.0,0.37016,0.00045,7.1522]
[1777864023696,43.99,80219.05,0.0,0.37016,0.00045,7.1522]
[1777864023699,43.99,80219.05,0.0,0.37016,0.00045,7.1522]
[1777864023725,43.99,80219.05,0.0,0.37016,0.00045,7.1522]
[1777864024637,43.99,80215.48,0.0,0.36854,0.00045,7.14165]
[1777864025645,43.99,80208.01,0.0,0.36516,0.00045,7.11923]
[1777864026651,43.99,80212.77,0.0,0.36731,0.00045,7.13357]
[1777864026939,43.99,80212.77,0.0,0.36731,0.00045,7.13357]
[1777864027030,43.99,80211.13,0.0,0.36657,0.00045,7.12865]
[1777864027917,43.99,80207.23,0.0,0.36481,0.00045,7.11684]
[1777864028773,43.99,80207.23,0.0,0.36481,0.00045,7.11684]
[1777864028883,43.99,80207.23,0.0,0.36481,0.00045,7.11684]
[1777864028921,43.99,80207.23,0.0,0.36481,0.00045,7.11684]
[1777864029103,43.99,80207.23,0.0,0.36481,0.00045,7.11684]
[1777864029293,43.99,80207.23,0.0,0.36481,0.00045,7.11684]
[1777864029547,43.99,80203.98,0.0,0.36334,0.00045,7.10691]
[1777864029741,43.99,80203.98,0.0,0.36334,0.00045,7.10691]
[1777864030071,43.99,80203.98,0.0,0.36334,0.00045,7.10691]
[1777864030187,43.99,80203.98,0.0,0.36334,0.00045,7.10691]
[1777864030491,43.99,80203.98,0.0,0.36334,0.00045,7.10691]
[1777864030510,43.98,80169.55,0.0,0.34793,0.00044,6.9959]
[1777864031165,43.98,80169.55,0.0,0.34793,0.00044,6.9959]
[1777864031364,43.98,80169.55,0.0,0.34793,0.00044,6.9959]
[1777864031465,43.98,80153.5,0.0,0.34084,0.00044,6.9407]
[1777864031786,43.98,80153.5,0.0,0.34084,0.00044,6.9407]
[1777864032578,43.98,80153.5,0.0,0.34084,0.00044,6.9407]
[1777864032607,43.98,80153.5,0.0,0.34084,0.00044,6.9407]
[1777864032470,43.98,80152.45,0.0,0.34038,0.00044,6.93704]
[1777864032772,43.98,80152.45,0.0,0.34038,0.00044,6.93704]
[1777864032774,43.98,80152.45,0.0,0.34038,0.00044,6.93704]
[1777864032820,43.98,80152.45,0.0,0.34038,0.00044,6.93704]
[1777864033036,43.98,80152.45,0.0,0.34038,0.00044,6.93704]
[1777864033581,43.98,80152.45,0.0,0.34038,0.00044,6.93704]
[1777864033637,43.98,80152.45,0.0,0.34038,0.00044,6.93704]
[1777864033613,43.99,80155.18,0.0,0.34158,0.00044,6.94663]
[1777864033948,43.99,80155.18,0.0,0.34158,0.00044,6.94663]
[1777864034185,43.99,80168.5,0.0,0.34747,0.00044,6.9924]
[1777864035047,43.99,80168.5,0.0,0.34747,0.00044,6.9924]
[1777864035068,43.99,80168.5,0.0,0.34747,0.00044,6.9924]
[1777864035351,43.99,80177.45,0.0,0.35145,0.00045,7.02232]
[1777864036970,43.99,80178.3,0.0,0.35183,0.00045,7.02512]
[1777864037293,43.99,80178.3,0.0,0.35183,0.00045,7.02512]
[1777864037321,43.99,80178.3,0.0,0.35183,0.00045,7.02512]
[1777864037345,43.98,80177.19,0.0,0.35133,0.00045,7.02144]
[1777864038448,43.98,80177.19,0.0,0.35133,0.00045,7.02144]
[1777864038466,43.98,80177.19,0.0,0.35133,0.00045,7.02144]
[1777864038568,43.98,80172.14,0.0,0.34908,0.00044,7.00462]
[1777864039072,43.98,80172.14,0.0,0.34908,0.00044,7.00462]
[1777864039079,43.98,80172.14,0.0,0.34908,0.00044,7.00462]
[1777864039184,43.98,80172.14,0.0,0.34908,0.00044,7.00462]
[1777864039227,43.98,80172.14,0.0,0.34908,0.00044,7.00462]
[1777864039356,43.98,80167.7,0.0,0.34711,0.00044,6.98966]
[1777864041370,43.98,80158.06,0.0,0.34284,0.00044,6.95656]
[1777864041841,43.98,80158.06,0.0,0.34284,0.00044,6.95656]
[1777864041890,43.98,80158.06,0.0,0.34284,0.00044,6.95656]
[1777864042375,43.98,80158.06,0.0,0.34284,0.00044,6.95656]
[1777864042407,43.98,80160.34,0.0,0.34385,0.00044,6.96444]
[1777864043123,43.98,80155.27,0.0,0.34161,0.00044,6.94683]
[1777864045231,43.98,80156.43,0.0,0.34212,0.00044,6.95088]
[1777864045355,43.98,80155.75,0.0,0.34182,0.00044,6.94851]
[1777864046550,43.98,80155.75,0.0,0.34182,0.00044,6.94851]
[1777864046556,43.98,80157.9,0.0,0.34277,0.00044,6.956]
[1777864046980,43.98,80157.9,0.0,0.34277,0.00044,6.956]
[1777864047007,43.98,80157.9,0.0,0.34277,0.00044,6.956]
[1777864047049,43.98,80155.94,0.0,0.3419,0.00044,6.94918]
[1777864048427,43.98,80155.94,0.0,0.3419,0.00044,6.94918]
[1777864048449,43.98,80157.48,0.0,0.34258,0.00044,6.95453]
[1777864049312,43.98,80157.48,0.0,0.34258,0.00044,6.95453]
[1777864050834,43.98,80157.37,0.0,0.34253,0.00044,6.95413]
[1777864051527,43.98,80155.35,0.0,0.34138,0.00044,6.93319]
[1777864052187,43.98,80155.35,0.0,0.34138,0.00044,6.93319]
[1777864052235,43.98,80155.35,0.0,0.34138,0.00044,6.93319]
[1777864052273,43.98,80155.35,0.0,0.34138,0.00044,6.93319]
[1777864052440,43.98,80153.84,0.0,0.34071,0.00044,6.9279]
[1777864053377,43.98,80153.84,0.0,0.34071,0.00044,6.9279]
[1777864053479,43.98,80149.67,0.0,0.33887,0.00044,6.9132]
[1777864054673,43.98,80149.67,0.0,0.33887,0.00044,6.9132]
[1777864053947,43.98,80141.16,0.0,0.33513,0.00044,6.88273]
[1777864057557,43.98,80142.1,0.0,0.33555,0.00044,6.88617]
[1777864057572,43.98,80142.1,0.0,0.33555,0.00044,6.88617]
[1777864057595,43.98,80142.1,0.0,0.33555,0.00044,6.88617]
[1777864057637,43.98,80142.13,0.0,0.33556,0.00044,6.88629]
[1777864057751,43.98,80142.13,0.0,0.33556,0.00044,6.88629]
[1777864058443,43.98,80136.91,0.0,0.33328,0.00044,6.86738]
[1777864059320,43.98,80130.73,0.0,0.33058,0.00044,6.84467]
[1777864060092,43.98,80130.73,0.0,0.33058,0.00044,6.84467]
[1777864060124,43.98,80130.73,0.0,0.33058,0.00044,6.84467]
[1777864060324,43.98,80130.73,0.0,0.33058,0.00044,6.84467]
[1777864060618,43.98,80137.62,0.0,0.33359,0.00044,6.86997]
[1777864060901,43.98,80137.62,0.0,0.33359,0.00044,6.86997]
[1777864060928,43.98,80137.62,0.0,0.33359,0.00044,6.86997]
[1777864060955,43.98,80137.62,0.0,0.33359,0.00044,6.86997]
[1777864060987,43.98,80137.62,0.0,0.33359,0.00044,6.86997]
[1777864061519,43.98,80137.62,0.0,0.33359,0.00044,6.86997]
[1777864061563,43.98,80143.14,0.0,0.33601,0.00044,6.88995]
[1777864063462,43.98,80148.7,0.0,0.33846,0.00044,6.90984]
[1777864065673,43.98,80148.7,0.0,0.33846,0.00044,6.90984]
[1777864066541,43.98,80148.41,0.0,0.33833,0.00044,6.90881]
[1777864066598,43.98,80147.96,0.0,0.33813,0.00044,6.90722]
[1777864067616,43.98,80147.96,0.0,0.33813,0.00044,6.90722]
[1777864067649,43.98,80147.88,0.0,0.3381,0.00044,6.90693]
[1777864069642,43.98,80147.88,0.0,0.3381,0.00044,6.90695]
[1777864072155,43.99,80148.96,0.0,0.33858,0.00044,6.91082]
[1777864072189,43.99,80148.96,0.0,0.33858,0.00044,6.91082]
[1777864072273,43.99,80148.96,0.0,0.33858,0.00044,6.91082]
[1777864072376,43.99,80148.96,0.0,0.33858,0.00044,6.91082]
[1777864072535,43.99,80148.96,0.0,0.33858,0.00044,6.91082]
[1777864072627,43.99,80148.92,0.0,0.33856,0.00044,6.91068]
[1777864072960,43.99,80148.92,0.0,0.33856,0.00044,6.91068]
[1777864073591,43.98,80115.77,0.0,0.32408,0.00043,6.78856]
[1777864074088,43.99,80103.04,0.0,0.31859,0.00043,6.73939]
[1777864075099,43.99,80103.04,0.0,0.31859,0.00043,6.73939]
[1777864075246,43.99,80103.04,0.0,0.31859,0.00043,6.73939]
[1777864075527,43.99,80103.04,0.0,0.31859,0.00043,6.73939]
[1777864075654,43.99,80105.69,0.0,0.31974,0.00043,6.74978]
[1777864076393,43.99,80105.69,0.0,0.31974,0.00043,6.74978]
[1777864076436,43.99,80105.69,0.0,0.31974,0.00043,6.74978]
[1777864076484,43.99,80109.91,0.0,0.32156,0.00043,6.76618]
[1777864077682,43.99,80118.04,0.0,0.32508,0.00043,6.79733]
[1777864081008,43.99,80119.7,0.0,0.32581,0.00043,6.80373]
[1777864081690,43.99,80119.7,0.0,0.32581,0.00043,6.80373]
[1777864081736,43.99,80119.81,0.0,0.32587,0.00043,6.80417]
[1777864083049,43.99,80125.65,0.0,0.32841,0.00044,6.82616]
[1777864084605,43.99,80125.65,0.0,0.32841,0.00044,6.82616]
[1777864084616,43.99,80125.65,0.0,0.32841,0.00044,6.82616]
[1777864084608,43.99,80128.47,0.0,0.32963,0.00044,6.83666]
[1777864085137,43.99,80128.47,0.0,0.32963,0.00044,6.83666]
[1777864085173,43.99,80128.47,0.0,0.32963,0.00044,6.83666]
[1777864085274,43.99,80129.43,0.0,0.33005,0.00044,6.84022]
[1777864086574,44.0,80133.62,0.0,0.33188,0.00044,6.85571]
[1777864087182,44.0,80139.83,0.0,0.33461,0.00044,6.87841]
[1777864088177,44.0,80139.83,0.0,0.33461,0.00044,6.87841]
[1777864088255,44.0,80144.31,0.0,0.33658,0.00044,6.89459]
[1777864089919,44.0,80144.2,0.0,0.33653,0.00044,6.89421]
[1777864089966,44.0,80144.2,0.0,0.33653,0.00044,6.89421]
[1777864090021,44.0,80144.2,0.0,0.33653,0.00044,6.89421]
[1777864090498,44.0,80144.2,0.0,0.33653,0.00044,6.89421]
[1777864090554,44.0,80152.33,0.0,0.34011,0.00044,6.9231]
[1777864093092,44.0,80152.96,0.0,0.34039,0.00044,6.92537]
[1777864093128,44.0,80152.96,0.0,0.34039,0.00044,6.92537]
[1777864093711,44.0,80152.96,0.0,0.34039,0.00044,6.92537]
[1777864093153,44.0,80153.25,0.0,0.34052,0.00044,6.92642]
[1777864093729,44.0,80153.25,0.0,0.34052,0.00044,6.92642]
[1777864094126,44.0,80153.25,0.0,0.34053,0.00044,6.92644]
[1777864096048,44.0,80152.9,0.0,0.34038,0.00044,6.92524]
[1777864099678,44.01,80152.54,0.0,0.34023,0.00044,6.92404]
[1777864099690,44.01,80152.54,0.0,0.34023,0.00044,6.92404]
[1777864099729,44.01,80150.67,0.0,0.33941,0.00044,6.91748]
[1777864099951,44.01,80150.67,0.0,0.33941,0.00044,6.91748]
[1777864100479,44.01,80150.67,0.0,0.33941,0.00044,6.91748]
[1777864100517,44.01,80150.67,0.0,0.33941,0.00044,6.91748]
[1777864101699,44.01,80150.35,0.0,0.33927,0.00044,6.91638]
[1777864101717,44.01,80150.35,0.0,0.33927,0.00044,6.91638]
[1777864102182,44.01,80149.99,0.0,0.33912,0.00044,6.91517]
[1777864103071,44.01,80149.99,0.0,0.33912,0.00044,6.91517]
[1777864103549,44.01,80149.99,0.0,0.33912,0.00044,6.91517]
[1777864103606,44.01,80149.99,0.0,0.33912,0.00044,6.91517]
[1777864103634,44.01,80149.99,0.0,0.33912,0.00044,6.91517]
[1777864103686,44.01,80156.48,0.0,0.34198,0.00044,6.93797]
[1777864103887,44.01,80156.48,0.0,0.34198,0.00044,6.93797]
[1777864104599,44.01,80170.83,0.0,0.34834,0.00044,6.9871]
[1777864106299,44.01,80170.83,0.0,0.34835,0.00044,6.98712]
[1777864106462,44.01,80170.83,0.0,0.34835,0.00044,6.98712]
[1777864106526,44.01,80174.08,0.0,0.3498,0.00045,6.99802]
[1777864107117,44.01,80174.08,0.0,0.3498,0.00045,6.99802]
[1777864107433,44.02,80180.14,0.0,0.3525,0.00045,7.01809]
[1777864108153,44.02,80180.14,0.0,0.3525,0.00045,7.01809]
[1777864108360,44.02,80183.41,0.0,0.35396,0.00045,7.02879]
[1777864108856,44.02,80183.41,0.0,0.35396,0.00045,7.02879]
[1777864109523,44.02,80183.41,0.0,0.35396,0.00045,7.02879]
[1777864111247,44.02,80182.1,0.0,0.35314,0.00045,7.01077]
[1777864112207,44.02,80182.1,0.0,0.35314,0.00045,7.01077]
[1777864112224,44.02,80182.1,0.0,0.35314,0.00045,7.01077]
[1777864112709,44.02,80182.1,0.0,0.35314,0.00045,7.01077]
[1777864112324,44.02,80185.49,0.0,0.35466,0.00045,7.02181]
[1777864112849,44.02,80185.49,0.0,0.35466,0.00045,7.02181]
[1777864113066,44.02,80185.49,0.0,0.35466,0.00045,7.02181]
[1777864114347,44.02,80185.83,0.0,0.35481,0.00045,7.02292]
[1777864114594,44.02,80184.68,0.0,0.35429,0.00045,7.01919]
[1777864118401,44.02,80185.85,0.0,0.35482,0.00045,7.02302]
[1777864118727,44.02,80185.85,0.0,0.35482,0.00045,7.02302]
[1777864118503,44.02,80186.71,0.0,0.35521,0.00045,7.02581]
[1777864120439,44.02,80186.71,0.0,0.35521,0.00045,7.02583]
[1777864120540,44.02,80192.97,0.0,0.35802,0.00045,7.04587]
[1777864122329,44.02,80192.97,0.0,0.35802,0.00045,7.04587]
[1777864122355,44.02,80192.97,0.0,0.35802,0.00045,7.04587]
[1777864122428,44.02,80192.97,0.0,0.35802,0.00045,7.04587]
[1777864122502,44.02,80192.97,0.0,0.35802,0.00045,7.04587]
[1777864122637,44.02,80192.97,0.0,0.35802,0.00045,7.04587]
[1777864122727,44.02,80191.44,0.0,0.35734,0.00045,7.041]
[1777864123443,44.02,80191.44,0.0,0.35734,0.00045,7.041]
[1777864123483,44.02,80191.44,0.0,0.35734,0.00045,7.041]
[1777864123530,44.02,80191.44,0.0,0.35734,0.00045,7.041]
[1777864123539,44.02,80182.68,0.0,0.35341,0.00045,7.01275]
[1777864125539,44.02,80178.56,0.0,0.35157,0.00045,6.99925]
[1777864126663,44.02,80176.28,0.0,0.35055,0.00045,6.99171]
[1777864127754,44.02,80176.28,0.0,0.35055,0.00045,6.99171]
[1777864127978,44.02,80176.28,0.0,0.35055,0.00045,6.99172]
[1777864127993,44.02,80176.28,0.0,0.35055,0.00045,6.99172]
[1777864128757,44.02,80179.66,0.0,0.35206,0.00045,7.00287]
[1777864129269,44.02,80179.66,0.0,0.35206,0.00045,7.00287]
[1777864129387,44.02,80184.68,0.0,0.35431,0.00045,7.01929]
[1777864130592,44.02,80187.94,0.0,0.35577,0.00045,7.02983]
[1777864131021,44.02,80187.94,0.0,0.35577,0.00045,7.02983]
[1777864131326,44.02,80187.94,0.0,0.35577,0.00045,7.02983]
[1777864131351,44.02,80187.94,0.0,0.35577,0.00045,7.02983]
[1777864131718,44.02,80193.91,0.0,0.35845,0.00045,7.04888]
[1777864132632,44.02,80193.91,0.0,0.35845,0.00045,7.04888]
[1777864132733,44.02,80197.19,0.0,0.35993,0.00045,7.05921]
[1777864137438,44.03,80192.58,0.0,0.35786,0.00045,7.04474]
[1777864139852,44.03,80191.19,0.0,0.35724,0.00045,7.04034]
[1777864140695,44.03,80191.19,0.0,0.35724,0.00045,7.04034]
[1777864140664,44.03,80196.09,0.0,0.35945,0.00045,7.05586]
[1777864141545,44.03,80196.09,0.0,0.35945,0.00045,7.05586]
[1777864141641,44.03,80199.85,0.0,0.36114,0.00045,7.06763]
[1777864143105,44.03,80201.22,0.0,0.36176,0.00045,7.07188]
[1777864143498,44.03,80201.22,0.0,0.36176,0.00045,7.07188]
[1777864143556,44.03,80201.22,0.0,0.36176,0.00045,7.07188]
[1777864143685,44.03,80205.72,0.0,0.36379,0.00045,7.08575]
[1777864143877,44.03,80205.72,0.0,0.36379,0.00045,7.08575]
[1777864143908,44.03,80205.72,0.0,0.36379,0.00045,7.08575]
[1777864143916,44.03,80205.72,0.0,0.36379,0.00045,7.08575]
[1777864143998,44.03,80205.72,0.0,0.36379,0.00045,7.08575]
[1777864144096,44.03,80205.72,0.0,0.36379,0.00045,7.08575]
[1777864144487,44.03,80205.72,0.0,0.3638,0.00045,7.08576]
[1777864145631,44.03,80205.72,0.0,0.3638,0.00045,7.08576]
[1777864145733,44.03,80222.49,0.0,0.3714,0.00045,7.1358]
[1777864146592,44.03,80226.66,0.0,0.3733,0.00046,7.14783]
[1777864146942,44.03,80226.66,0.0,0.3733,0.00046,7.14783]
[1777864147148,44.03,80226.66,0.0,0.3733,0.00046,7.14783]
[1777864147154,44.03,80226.66,0.0,0.3733,0.00046,7.14783]
[1777864147181,44.03,80226.66,0.0,0.3733,0.00046,7.14783]
[1777864147615,44.03,80223.02,0.0,0.37164,0.00045,7.13733]
[1777864147876,44.03,80223.02,0.0,0.37164,0.00045,7.13733]
[1777864147897,44.03,80223.02,0.0,0.37164,0.00045,7.13733]
[1777864148147,44.03,80223.02,0.0,0.37164,0.00045,7.13733]
[1777864148515,44.03,80223.02,0.0,0.37164,0.00045,7.13733]
[1777864150207,44.03,80223.65,0.0,0.37193,0.00046,7.13916]
[1777864150241,44.03,80223.65,0.0,0.37193,0.00046,7.13916]
[1777864150529,44.03,80227.8,0.0,0.37382,0.00046,7.1511]
[1777864151005,44.03,80227.8,0.0,0.37382,0.00046,7.1511]
[1777864151738,44.03,80228.59,0.0,0.37418,0.00046,7.15335]
[1777864153312,44.03,80228.59,0.0,0.37418,0.00046,7.15334]
[1777864153333,44.03,80228.59,0.0,0.37418,0.00046,7.15334]
[1777864154253,44.03,80227.46,0.0,0.37366,0.00046,7.15011]
[1777864154297,44.03,80227.46,0.0,0.37366,0.00046,7.15011]
[1777864155023,44.03,80227.76,0.0,0.37379,0.00046,7.15096]
[1777864155564,44.03,80226.38,0.0,0.37316,0.00046,7.147]
[1777864157083,44.03,80225.93,0.0,0.37296,0.00046,7.1457]
[1777864157093,44.03,80225.93,0.0,0.37296,0.00046,7.1457]
[1777864157578,44.03,80225.78,0.0,0.37289,0.00046,7.14526]
[1777864159302,44.03,80225.87,0.0,0.37293,0.00046,7.14551]
[1777864159590,44.03,80226.16,0.0,0.37306,0.00046,7.14634]
[1777864161227,44.03,80227.69,0.0,0.37376,0.00046,7.15071]
[1777864161234,44.03,80227.69,0.0,0.37376,0.00046,7.15071]
[1777864161273,44.03,80227.69,0.0,0.37376,0.00046,7.15071]
[1777864162612,44.03,80230.29,0.0,0.37494,0.00046,7.15812]
[1777864163159,44.03,80230.29,0.0,0.37494,0.00046,7.15812]
[1777864163275,44.03,80230.29,0.0,0.37494,0.00046,7.15812]
[1777864164606,44.03,80230.3,0.0,0.37495,0.00046,7.15815]
[1777864164669,44.03,80230.3,0.0,0.37495,0.00046,7.15815]
[1777864164703,44.03,80229.53,0.0,0.3746,0.00046,7.15598]
[1777864165199,44.03,80229.53,0.0,0.3746,0.00046,7.15598]
[1777864165265,44.03,80229.53,0.0,0.3746,0.00046,7.15598]
[1777864165305,44.03,80229.53,0.0,0.3746,0.00046,7.15598]
[1777864165355,44.03,80229.53,0.0,0.3746,0.00046,7.15598]
[1777864165788,44.03,80245.86,0.0,0.38207,0.00046,7.20115]
[1777864166465,44.03,80245.86,0.0,0.38207,0.00046,7.20115]
[1777864166845,44.03,80245.86,0.0,0.38208,0.00046,7.2012]
[1777864166919,44.03,80245.86,0.0,0.38208,0.00046,7.2012]
[1777864167082,44.03,80245.86,0.0,0.38208,0.00046,7.2012]
[1777864167125,44.03,80245.86,0.0,0.38208,0.00046,7.2012]
[1777864167262,44.03,80245.86,0.0,0.38208,0.00046,7.2012]
[1777864167647,44.03,80249.43,0.0,0.38372,0.00046,7.21074]
[1777864168759,44.03,80249.43,0.0,0.38372,0.00046,7.21074]
[1777864168653,44.03,80262.08,0.0,0.38954,0.00046,7.24357]
[1777864169769,44.03,80262.08,0.0,0.38954,0.00046,7.24357]
[1777864169662,44.03,80258.4,0.0,0.38785,0.00046,7.23418]
[1777864170744,44.03,80259.22,0.0,0.38822,0.00046,7.23628]
[1777864171750,44.03,80259.22,0.0,0.38822,0.00046,7.23628]
[1777864171675,44.03,80259.22,0.0,0.38803,0.00046,7.22279]
[1777864172682,44.03,80257.9,0.0,0.38742,0.00046,7.21939]
[1777864173689,44.03,80260.21,0.0,0.38848,0.00046,7.22532]
[1777864174774,44.03,80270.92,0.0,0.39344,0.00046,7.25214]
[1777864174961,44.03,80270.92,0.0,0.39344,0.00046,7.25214]
[1777864175516,44.03,80270.92,0.0,0.39344,0.00046,7.25214]
[1777864175546,44.03,80270.92,0.0,0.39344,0.00046,7.25214]
[1777864175705,44.03,80270.92,0.0,0.39344,0.00046,7.25214]
[1777864175756,44.03,80274.42,0.0,0.39506,0.00046,7.26065]
[1777864177821,44.03,80275.63,0.0,0.39562,0.00046,7.26355]
[1777864178724,44.03,80270.98,0.0,0.39346,0.00046,7.25225]
[1777864178828,44.03,80270.98,0.0,0.39346,0.00046,7.25225]
[1777864179731,44.03,80269.34,0.0,0.3927,0.00046,7.2482]
[1777864180279,44.03,80269.34,0.0,0.3927,0.00046,7.2482]
[1777864180354,44.03,80269.34,0.0,0.3927,0.00046,7.2482]
[1777864180649,44.03,80269.34,0.0,0.3927,0.00046,7.2482]
[1777864180808,44.03,80249.38,0.0,0.38348,0.00046,7.19702]
[1777864181034,44.03,80249.38,0.0,0.38348,0.00046,7.19702]
[1777864181783,44.03,80249.38,0.0,0.38348,0.00046,7.19702]
[1777864181779,44.02,80236.41,0.0,0.37753,0.00046,7.16171]
[1777864182753,44.02,80236.41,0.0,0.37752,0.00046,7.16169]
[1777864183182,44.02,80236.41,0.0,0.37752,0.00046,7.16169]
[1777864183759,44.02,80237.9,0.0,0.37821,0.00046,7.16583]
[1777864184623,44.02,80237.9,0.0,0.37821,0.00046,7.16583]
[1777864184634,44.02,80237.9,0.0,0.37821,0.00046,7.16583]
[1777864184773,44.02,80234.83,0.0,0.3768,0.00046,7.15729]
[1777864188121,44.03,80235.62,0.0,0.37717,0.00046,7.15953]
[1777864189169,44.03,80235.7,0.0,0.37721,0.00046,7.15977]
[1777864189546,44.03,80235.7,0.0,0.37721,0.00046,7.15977]
[1777864189802,44.03,80231.66,0.0,0.37536,0.00046,7.14843]
[1777864189974,44.03,80231.66,0.0,0.37536,0.00046,7.14843]
[1777864190165,44.03,80231.66,0.0,0.37536,0.00046,7.14843]
[1777864190810,44.03,80231.41,0.0,0.37525,0.00046,7.14773]
[1777864190941,44.03,80231.41,0.0,0.37525,0.00046,7.14773]
[1777864190980,44.03,80231.41,0.0,0.37525,0.00046,7.14773]
[1777864191738,44.03,80231.41,0.0,0.37525,0.00046,7.14773]
[1777864191772,44.03,80231.41,0.0,0.37525,0.00046,7.14773]
[1777864191825,44.03,80211.73,0.0,0.36628,0.00045,7.09027]
[1777864192022,44.03,80211.73,0.0,0.36628,0.00045,7.09027]
[1777864192050,44.03,80211.73,0.0,0.36628,0.00045,7.09027]
[1777864192178,44.03,80211.73,0.0,0.36628,0.00045,7.09027]
[1777864192243,44.03,80211.73,0.0,0.36628,0.00045,7.09027]
[1777864192824,44.03,80211.56,0.0,0.36621,0.00045,7.08976]
[1777864193830,44.03,80201.57,0.0,0.36168,0.00045,7.05922]
[1777864194533,44.03,80201.57,0.0,0.36168,0.00045,7.05922]
[1777864194572,44.03,80201.57,0.0,0.36168,0.00045,7.05922]
[1777864194788,44.03,80201.57,0.0,0.36168,0.00045,7.05922]
[1777864194813,44.03,80201.57,0.0,0.36168,0.00045,7.05922]
[1777864194623,44.03,80199.33,0.0,0.36067,0.00045,7.05225]
[1777864195568,44.03,80199.33,0.0,0.36067,0.00045,7.05225]
[1777864195629,44.03,80199.33,0.0,0.36067,0.00045,7.05225]
[1777864195650,44.03,80199.33,0.0,0.36067,0.00045,7.05225]
[1777864195754,44.03,80193.65,0.0,0.35811,0.00045,7.03439]
[1777864196049,44.03,80190.08,0.0,0.35651,0.00045,7.02304]
[1777864197648,44.03,80182.86,0.0,0.35326,0.00045,6.99967]
[1777864198590,44.03,80182.86,0.0,0.35326,0.00045,6.99967]
[1777864198688,44.03,80182.86,0.0,0.35326,0.00045,6.99967]
[1777864198790,44.03,80178.69,0.0,0.3514,0.00045,6.986]
[1777864198925,44.03,80178.69,0.0,0.3514,0.00045,6.986]
[1777864198967,44.03,80178.69,0.0,0.3514,0.00045,6.986]
[1777864199014,44.03,80175.49,0.0,0.34997,0.00045,6.9754]
[1777864200631,44.03,80175.49,0.0,0.34997,0.00045,6.9754]
[1777864200873,44.03,80173.86,0.0,0.34924,0.00045,6.96998]
[1777864200892,44.03,80173.86,0.0,0.34924,0.00045,6.96998]
[1777864201430,44.03,80176.76,0.0,0.35054,0.00045,6.97965]
[1777864202790,44.03,80176.76,0.0,0.35054,0.00045,6.97965]
[1777864203013,44.03,80176.03,0.0,0.35022,0.00045,6.97723]
[1777864203471,44.03,80176.03,0.0,0.35022,0.00045,6.97723]
[1777864203647,44.03,80176.03,0.0,0.35022,0.00045,6.97723]
[1777864203724,44.03,80180.48,0.0,0.35221,0.00045,6.99194]
[1777864205417,44.03,80182.02,0.0,0.3529,0.00045,6.99703]
[1777864205727,44.03,80182.02,0.0,0.3529,0.00045,6.99703]
[1777864205917,44.03,80179.6,0.0,0.35182,0.00045,6.98908]
[1777864206078,44.03,80179.6,0.0,0.35182,0.00045,6.98908]
[1777864206128,44.03,80179.6,0.0,0.35182,0.00045,6.98908]
[1777864206164,44.03,80179.6,0.0,0.35182,0.00045,6.98908]
[1777864206187,44.03,80179.6,0.0,0.35182,0.00045,6.98908]
[1777864206748,44.03,80182.84,0.0,0.35327,0.00045,6.99973]
[1777864206968,44.03,80182.84,0.0,0.35327,0.00045,6.99973]
[1777864207790,44.03,80182.84,0.0,0.35327,0.00045,6.99973]
[1777864207028,44.03,80193.03,0.0,0.35785,0.00045,7.03257]
[1777864207969,44.03,80193.03,0.0,0.35785,0.00045,7.03257]
[1777864208006,44.03,80191.51,0.0,0.35717,0.00045,7.02774]
[1777864210447,44.03,80187.23,0.0,0.35525,0.00045,7.01403]
[1777864214041,44.04,80186.53,0.0,0.35494,0.00045,7.01181]
[1777864214702,44.04,80186.53,0.0,0.35494,0.00045,7.01181]
[1777864214766,44.04,80182.69,0.0,0.35322,0.00045,6.99935]
[1777864216702,44.04,80183.19,0.0,0.35345,0.00045,7.00101]
[1777864216804,44.04,80183.19,0.0,0.35345,0.00045,7.00103]
[1777864217713,44.04,80183.19,0.0,0.35345,0.00045,7.00103]
[1777864217744,44.04,80183.19,0.0,0.35345,0.00045,7.00103]
[1777864218132,44.04,80183.2,0.0,0.35346,0.00045,7.00109]
[1777864218233,44.04,80182.38,0.0,0.3531,0.00045,6.99844]
[1777864219460,44.04,80182.38,0.0,0.3531,0.00045,6.99844]
[1777864219473,44.04,80182.38,0.0,0.3531,0.00045,6.99844]
[1777864219486,44.04,80182.38,0.0,0.3531,0.00045,6.99844]
[1777864219537,44.04,80182.38,0.0,0.3531,0.00045,6.99844]
[1777864219550,44.04,80179.41,0.0,0.35177,0.00045,6.9887]
[1777864221751,44.04,80187.09,0.0,0.35521,0.00045,7.01378]
[1777864222154,44.04,80187.09,0.0,0.35521,0.00045,7.01378]
[1777864222241,44.04,80189.59,0.0,0.35634,0.00045,7.02183]
[1777864224464,44.04,80189.59,0.0,0.35634,0.00045,7.02184]
[1777864224565,44.05,80191.93,0.0,0.35739,0.00045,7.02932]
[1777864228257,44.05,80191.15,0.0,0.35704,0.00045,7.02684]
[1777864228292,44.05,80191.15,0.0,0.35704,0.00045,7.02684]
[1777864229978,44.05,80190.26,0.0,0.35664,0.00045,7.02401]
[1777864230016,44.05,80190.26,0.0,0.35664,0.00045,7.02401]
[1777864231345,44.05,80187.9,0.0,0.35534,0.00045,7.00263]
[1777864235097,44.05,80187.13,0.0,0.355,0.00045,7.00017]
[1777864235130,44.05,80187.13,0.0,0.355,0.00045,7.00017]
[1777864236235,44.05,80196.5,0.0,0.35922,0.00045,7.03007]
[1777864237728,44.05,80199.74,0.0,0.36069,0.00045,7.04023]
[1777864238427,44.05,80206.36,0.0,0.36368,0.00045,7.06069]
[1777864238928,44.05,80206.36,0.0,0.36368,0.00045,7.06069]
[1777864240049,44.05,80206.34,0.0,0.36367,0.00045,7.06062]
[1777864240062,44.05,80206.34,0.0,0.36367,0.00045,7.06062]
[1777864241855,44.05,80208.99,0.0,0.36486,0.00045,7.06863]
[1777864243817,44.04,80206.67,0.0,0.3638,0.00045,7.06149]
[1777864244539,44.04,80206.67,0.0,0.3638,0.00045,7.06149]
[1777864244652,44.04,80206.67,0.0,0.3638,0.00045,7.06149]
[1777864244997,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245064,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245131,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245211,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245224,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245789,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245818,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245884,44.04,80208.53,0.0,0.36464,0.00045,7.06713]
[1777864245879,44.04,80219.52,0.0,0.36963,0.00046,7.09999]
[1777864245945,44.04,80219.52,0.0,0.36963,0.00046,7.09999]
[1777864246170,44.04,80219.52,0.0,0.36963,0.00046,7.09999]
[1777864246561,44.04,80219.52,0.0,0.36963,0.00046,7.09999]
[1777864246613,44.04,80219.52,0.0,0.36963,0.00046,7.09999]
[1777864246639,44.04,80219.52,0.0,0.36963,0.00046,7.09999]
[1777864246716,44.04,80219.52,0.0,0.36963,0.00046,7.09999]
[1777864246767,44.04,80226.05,0.0,0.37261,0.00046,7.11901]
[1777864247790,44.04,80226.05,0.0,0.37261,0.00046,7.11901]
[1777864247804,44.04,80226.05,0.0,0.37261,0.00046,7.11901]
[1777864247812,44.04,80229.24,0.0,0.37407,0.00046,7.12815]
[1777864249732,44.04,80229.92,0.0,0.37438,0.00046,7.13009]
[1777864249761,44.04,80229.92,0.0,0.37438,0.00046,7.13009]
[1777864249833,44.04,80229.32,0.0,0.37411,0.00046,7.12839]
[1777864250546,44.04,80229.32,0.0,0.37411,0.00046,7.12839]
[1777864250634,44.04,80229.32,0.0,0.37411,0.00046,7.12839]
[1777864250755,44.04,80229.32,0.0,0.37411,0.00046,7.12839]
[1777864250807,44.04,80229.32,0.0,0.37411,0.00046,7.12839]
[1777864250856,44.04,80229.66,0.0,0.37427,0.00046,7.12937]
[1777864251444,44.04,80229.66,0.0,0.37427,0.00046,7.12937]
[1777864251774,44.04,80234.79,0.0,0.37662,0.00046,7.14387]
[1777864252019,44.04,80234.79,0.0,0.37662,0.00046,7.14387]
[1777864252609,44.04,80234.79,0.0,0.37662,0.00046,7.14387]
[1777864252651,44.04,80234.79,0.0,0.37662,0.00046,7.14387]
[1777864252660,44.04,80234.79,0.0,0.37662,0.00046,7.14387]
[1777864252662,44.04,80234.79,0.0,0.37662,0.00046,7.14387]
[1777864252693,44.04,80236.47,0.0,0.37739,0.00046,7.14857]
[1777864255147,44.04,80234.65,0.0,0.37656,0.00046,7.1435]
[1777864256489,44.04,80234.03,0.0,0.37627,0.00046,7.14175]
[1777864256585,44.04,80232.51,0.0,0.37558,0.00046,7.13747]
[1777864257305,44.04,80232.51,0.0,0.37558,0.00046,7.13747]
[1777864257500,44.04,80232.51,0.0,0.37558,0.00046,7.13747]
[1777864257697,44.04,80232.51,0.0,0.37558,0.00046,7.13747]
[1777864257760,44.04,80232.51,0.0,0.37558,0.00046,7.13747]
[1777864257851,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258129,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258235,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258296,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258338,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258417,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258452,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258659,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258691,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258868,44.04,80245.9,0.0,0.38172,0.00046,7.17439]
[1777864258760,44.04,80256.72,0.0,0.38671,0.00046,7.20302]
[1777864259125,44.04,80256.72,0.0,0.38671,0.00046,7.20302]
[1777864259167,44.04,80256.72,0.0,0.38671,0.00046,7.20302]
[1777864259329,44.04,80256.72,0.0,0.38671,0.00046,7.20302]
[1777864259348,44.04,80256.72,0.0,0.38671,0.00046,7.20302]
[1777864259533,44.04,80256.72,0.0,0.38671,0.00046,7.20302]
[1777864259555,44.04,80256.72,0.0,0.38671,0.00046,7.20302]
[1777864259635,44.04,80257.03,0.0,0.38686,0.00046,7.20383]
[1777864260357,44.04,80257.03,0.0,0.38686,0.00046,7.20383]
[1777864260398,44.04,80257.03,0.0,0.38686,0.00046,7.20383]
[1777864260857,44.05,80262.96,0.0,0.3896,0.00046,7.21902]
[1777864261194,44.05,80262.96,0.0,0.3896,0.00046,7.21902]
[1777864261214,44.05,80262.96,0.0,0.3896,0.00046,7.21902]
[1777864261320,44.05,80262.96,0.0,0.3896,0.00046,7.21902]
[1777864262874,44.05,80266.47,0.0,0.39123,0.00046,7.22784]
[1777864263442,44.05,80266.47,0.0,0.39123,0.00046,7.22784]
[1777864263872,44.05,80271.26,0.0,0.39345,0.00046,7.23969]
[1777864264964,44.05,80271.26,0.0,0.39345,0.00046,7.2397]
[1777864265349,44.05,80273.36,0.0,0.39442,0.00046,7.24483]
[1777864266356,44.05,80270.63,0.0,0.39315,0.00046,7.23815]
[1777864267285,44.05,80270.63,0.0,0.39315,0.00046,7.23815]
[1777864267367,44.05,80268.37,0.0,0.39211,0.00046,7.23257]
[1777864269766,44.05,80267.58,0.0,0.39174,0.00046,7.23061]
[1777864269814,44.05,80266.44,0.0,0.39121,0.00046,7.22778]
[1777864271044,44.05,80266.44,0.0,0.39121,0.00046,7.22777]
[1777864273949,44.04,80268.72,0.0,0.39226,0.00046,7.23342]
[1777864277927,44.04,80270.58,0.0,0.39312,0.00046,7.23796]
[1777864279175,44.04,80270.7,0.0,0.39317,0.00046,7.23825]
[1777864279647,44.04,80257.28,0.0,0.38696,0.00046,7.2044]
[1777864280475,44.04,80251.31,0.0,0.3842,0.00046,7.18876]
[1777864281469,44.04,80251.31,0.0,0.3842,0.00046,7.18876]
[1777864281552,44.04,80251.31,0.0,0.3842,0.00046,7.18876]
[1777864281570,44.04,80249.31,0.0,0.38328,0.00046,7.18346]
[1777864281958,44.04,80249.31,0.0,0.38328,0.00046,7.18346]
[1777864282676,44.04,80250.97,0.0,0.38404,0.00046,7.18787]
[1777864284180,44.04,80250.97,0.0,0.38405,0.00046,7.18788]
[1777864284211,44.04,80250.97,0.0,0.38405,0.00046,7.18788]
[1777864284263,44.04,80250.97,0.0,0.38405,0.00046,7.18788]
[1777864284654,44.04,80256.46,0.0,0.38658,0.00046,7.20228]
[1777864285295,44.04,80256.46,0.0,0.38658,0.00046,7.20228]
[1777864285859,44.04,80260.05,0.0,0.38824,0.00046,7.21154]
[1777864287345,44.04,80261.6,0.0,0.38896,0.00046,7.2155]
[1777864287789,44.04,80261.6,0.0,0.38896,0.00046,7.2155]
[1777864287868,44.04,80263.75,0.0,0.38995,0.00046,7.22096]
[1777864288589,44.04,80263.75,0.0,0.38995,0.00046,7.22096]
[1777864288690,44.04,80266.94,0.0,0.39143,0.00046,7.22896]
[1777864290865,44.04,80266.94,0.0,0.39143,0.00046,7.22897]
[1777864290893,44.04,80263.87,0.0,0.39001,0.00046,7.22126]
[1777864291532,44.04,80263.87,0.0,0.38982,0.00046,7.20774]
[1777864292644,44.04,80263.87,0.0,0.38982,0.00046,7.20774]
[1777864292745,44.04,80260.85,0.0,0.38842,0.00046,7.20006]
[1777864298322,44.04,80260.05,0.0,0.38805,0.00046,7.19805]
[1777864298580,44.04,80262.0,0.0,0.38896,0.00046,7.20304]
[1777864300114,44.04,80261.79,0.0,0.38886,0.00046,7.20251]
[1777864300665,44.04,80261.79,0.0,0.38886,0.00046,7.20251]
[1777864300872,44.04,80273.47,0.0,0.39428,0.00047,7.2316]
[1777864301671,44.04,80273.47,0.0,0.39428,0.00047,7.2316]
[1777864301877,44.04,80277.7,0.0,0.39625,0.00047,7.2418]
[1777864302714,44.04,80277.7,0.0,0.39625,0.00047,7.2418]
[1777864302815,44.04,80276.84,0.0,0.39585,0.00047,7.23973]
[1777864304727,44.04,80276.84,0.0,0.39585,0.00047,7.23972]
[1777864304828,44.04,80275.88,0.0,0.3954,0.00047,7.23739]
[1777864309369,44.04,80277.18,0.0,0.39599,0.00047,7.24046]
[1777864309486,44.04,80277.18,0.0,0.39599,0.00047,7.24046]
[1777864309791,44.04,80277.18,0.0,0.39599,0.00047,7.24046]
[1777864309987,44.04,80316.46,0.0,0.41438,0.00047,7.32699]
[1777864310730,44.04,80316.46,0.0,0.41438,0.00047,7.32699]
[1777864310812,44.04,80316.46,0.0,0.41438,0.00047,7.32699]
[1777864310924,44.04,80341.34,0.0,0.42613,0.00047,7.37371]
[1777864311300,44.04,80341.34,0.0,0.42613,0.00047,7.37371]
[1777864311923,44.03,80353.77,0.0,0.43202,0.00047,7.39465]
[1777864312077,44.03,80353.77,0.0,0.43202,0.00047,7.39465]
[1777864312626,44.03,80353.77,0.0,0.43202,0.00047,7.39465]
[1777864312710,44.03,80353.77,0.0,0.43202,0.00047,7.39465]
[1777864312767,44.03,80353.77,0.0,0.43202,0.00047,7.39465]
[1777864312812,44.03,80353.91,0.0,0.43209,0.00047,7.39488]
[1777864313005,44.03,80353.91,0.0,0.43209,0.00047,7.39488]
[1777864313686,44.04,80353.91,0.0,0.43209,0.00047,7.39488]
[1777864314768,44.04,80353.91,0.0,0.43209,0.00047,7.39488]
[1777864314789,44.04,80353.91,0.0,0.43209,0.00047,7.39488]
[1777864314920,44.04,80350.57,0.0,0.4305,0.00047,7.38942]
[1777864316707,44.04,80354.84,0.0,0.43253,0.00047,7.3964]
[1777864317299,44.04,80354.84,0.0,0.43253,0.00047,7.3964]
[1777864317331,44.04,80354.84,0.0,0.43253,0.00047,7.3964]
[1777864317819,44.04,80360.47,0.0,0.43521,0.00048,7.40529]
[1777864318177,44.04,80360.47,0.0,0.43521,0.00048,7.40529]
[1777864319568,44.04,80360.47,0.0,0.4352,0.00048,7.40529]
[1777864319791,44.04,80366.78,0.0,0.4382,0.00048,7.41486]
[1777864320774,44.04,80366.78,0.0,0.4382,0.00048,7.41486]
[1777864320876,44.04,80368.63,0.0,0.43908,0.00048,7.41759]
[1777864321816,44.04,80368.63,0.0,0.43908,0.00048,7.41759]
[1777864321947,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864322097,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864322871,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864322913,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864322749,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864323424,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864323498,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864323883,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864323915,44.03,80364.95,0.0,0.43733,0.00048,7.4121]
[1777864323756,44.02,80367.81,0.0,0.43867,0.00048,7.41632]
[1777864324763,44.03,80378.35,0.0,0.44371,0.00048,7.43131]
[1777864325570,44.03,80378.35,0.0,0.44371,0.00048,7.43131]
[1777864325825,44.03,80378.35,0.0,0.44371,0.00048,7.43131]
[1777864325903,44.03,80385.24,0.0,0.447,0.00048,7.44045]
[1777864326826,44.03,80385.24,0.0,0.447,0.00048,7.44045]
[1777864326928,44.03,80382.88,0.0,0.44587,0.00048,7.43738]
[1777864327842,44.03,80382.88,0.0,0.44587,0.00048,7.43738]
[1777864327964,44.03,80382.88,0.0,0.44587,0.00048,7.43738]
[1777864327944,44.03,80380.17,0.0,0.44458,0.00048,7.43378]
[1777864327983,44.03,80380.17,0.0,0.44458,0.00048,7.43378]
[1777864329837,44.03,80382.91,0.0,0.44589,0.00048,7.43742]
[1777864330958,44.03,80376.01,0.0,0.4426,0.00048,7.4281]
[1777864331916,44.03,80369.18,0.0,0.43934,0.00048,7.41838]
[1777864332928,44.03,80369.18,0.0,0.43934,0.00048,7.41838]
[1777864332927,44.03,80373.3,0.0,0.4413,0.00048,7.4243]
[1777864333239,44.03,80373.3,0.0,0.4413,0.00048,7.4243]
[1777864333271,44.03,80373.3,0.0,0.4413,0.00048,7.4243]
[1777864333599,44.03,80373.3,0.0,0.4413,0.00048,7.4243]
[1777864333638,44.03,80373.3,0.0,0.4413,0.00048,7.4243]
[1777864333841,44.03,80373.24,0.0,0.44128,0.00048,7.42422]
[1777864334255,44.03,80373.24,0.0,0.44128,0.00048,7.42422]
[1777864334329,44.03,80373.24,0.0,0.44128,0.00048,7.42422]
[1777864334384,44.03,80373.24,0.0,0.44128,0.00048,7.42422]
[1777864334621,44.03,80373.24,0.0,0.44128,0.00048,7.42422]
[1777864334833,44.03,80384.09,0.0,0.44645,0.00048,7.43896]
[1777864335579,44.03,80384.09,0.0,0.44645,0.00048,7.43896]
[1777864335958,44.03,80405.64,0.0,0.45675,0.00048,7.46453]
[1777864336847,44.04,80405.64,0.0,0.45675,0.00048,7.46454]
[1777864337421,44.04,80405.64,0.0,0.45675,0.00048,7.46454]
[1777864337853,44.04,80409.32,0.0,0.45852,0.00048,7.46842]
[1777864338523,44.04,80409.32,0.0,0.45852,0.00048,7.46842]
[1777864338966,44.04,80409.32,0.0,0.45852,0.00048,7.46842]
[1777864338983,44.04,80409.32,0.0,0.45852,0.00048,7.46842]
[1777864338861,44.05,80388.79,0.0,0.44871,0.00048,7.445]
[1777864339976,44.05,80388.79,0.0,0.44871,0.00048,7.445]
[1777864339867,44.05,80377.09,0.0,0.44313,0.00048,7.42964]
[1777864340874,44.05,80373.31,0.0,0.44133,0.00048,7.42437]
[1777864341284,44.05,80373.31,0.0,0.44133,0.00048,7.42437]
[1777864341316,44.05,80373.31,0.0,0.44133,0.00048,7.42437]
[1777864341882,44.11,80363.72,0.0,0.43685,0.00047,7.41058]
[1777864342288,44.11,80363.72,0.0,0.43685,0.00047,7.41058]
[1777864342889,44.1,80356.25,0.0,0.43331,0.00047,7.39899]
[1777864342994,44.1,80356.25,0.0,0.43331,0.00047,7.39899]
[1777864343896,44.1,80356.22,0.0,0.43329,0.00047,7.39895]
[1777864345909,44.1,80362.87,0.0,0.43645,0.00047,7.40929]
[1777864346920,44.1,80370.61,0.0,0.44013,0.00048,7.42075]
[1777864347026,44.1,80370.61,0.0,0.44013,0.00048,7.42075]
[1777864347448,44.1,80370.61,0.0,0.44013,0.00048,7.42075]
[1777864347924,44.1,80367.49,0.0,0.43864,0.00048,7.4162]
[1777864348931,44.1,80365.73,0.0,0.43781,0.00047,7.41359]
[1777864349940,44.1,80362.24,0.0,0.43615,0.00047,7.40833]
[1777864350947,44.1,80358.56,0.0,0.4344,0.00047,7.40264]
[1777864351052,44.1,80358.56,0.0,0.4344,0.00047,7.40264]
[1777864351954,44.1,80361.32,0.0,0.4356,0.00048,7.39369]
[1777864352731,44.1,80361.32,0.0,0.4356,0.00048,7.39369]
[1777864352964,44.1,80358.53,0.0,0.43427,0.00048,7.38935]
[1777864353970,44.1,80356.34,0.0,0.43323,0.00047,7.38589]
[1777864354977,44.11,80353.37,0.0,0.43182,0.00047,7.38112]
[1777864355984,44.11,80349.27,0.0,0.42988,0.00047,7.37439]
[1777864356022,44.11,80349.27,0.0,0.42988,0.00047,7.37439]
[1777864356990,44.11,80349.33,0.0,0.42991,0.00047,7.3745]
[1777864357999,44.11,80351.25,0.0,0.43082,0.00047,7.37768]
[1777864359005,44.11,80355.58,0.0,0.43288,0.00047,7.38471]
[1777864359536,44.11,80355.58,0.0,0.43288,0.00047,7.38471]
[1777864359741,44.11,80353.79,0.0,0.43203,0.00047,7.38183]
[1777864360464,44.11,80337.0,0.0,0.42407,0.00047,7.35321]
[1777864361276,44.11,80337.0,0.0,0.42407,0.00047,7.35321]
[1777864361365,44.11,80326.23,0.0,0.41898,0.00047,7.3333]
[1777864362063,44.11,80326.23,0.0,0.41898,0.00047,7.3333]
[1777864362464,44.11,80326.23,0.0,0.41898,0.00047,7.3333]
[1777864362501,44.11,80326.21,0.0,0.41897,0.00047,7.33326]
[1777864364925,44.11,80324.97,0.0,0.41839,0.00047,7.3309]
[1777864367841,44.11,80322.74,0.0,0.41733,0.00047,7.3266]
[1777864369876,44.11,80319.06,0.0,0.4156,0.00047,7.31939]
[1777864370877,44.11,80315.82,0.0,0.41407,0.00047,7.31293]
[1777864371110,44.11,80315.82,0.0,0.41407,0.00047,7.31293]
[1777864372882,44.11,80312.31,0.0,0.41242,0.00047,7.30581]
[1777864374747,44.11,80308.71,0.0,0.41073,0.00047,7.29838]
[1777864375913,44.11,80314.65,0.0,0.41352,0.00047,7.31057]
[1777864376342,44.11,80314.65,0.0,0.41352,0.00047,7.31057]
[1777864376858,44.11,80314.65,0.0,0.41352,0.00047,7.31057]
[1777864376925,44.11,80316.5,0.0,0.41439,0.00047,7.31429]
[1777864377270,44.11,80316.5,0.0,0.41439,0.00047,7.31429]
[1777864377562,44.11,80316.5,0.0,0.41439,0.00047,7.31429]
[1777864377665,44.11,80316.5,0.0,0.41439,0.00047,7.31429]
[1777864377814,44.11,80316.5,0.0,0.41439,0.00047,7.31429]
[1777864377916,44.11,80343.36,0.0,0.42708,0.00047,7.36438]
[1777864379254,44.11,80343.17,0.0,0.42699,0.00047,7.36405]
[1777864379486,44.11,80343.17,0.0,0.42699,0.00047,7.36405]
[1777864380004,44.11,80342.76,0.0,0.42679,0.00047,7.36333]
[1777864380426,44.11,80342.76,0.0,0.42679,0.00047,7.36333]
[1777864380754,44.11,80342.76,0.0,0.42679,0.00047,7.36333]
[1777864380906,44.11,80342.76,0.0,0.42679,0.00047,7.36333]
[1777864380917,44.11,80341.97,0.0,0.42642,0.00047,7.36196]
[1777864381219,44.11,80341.97,0.0,0.42642,0.00047,7.36196]
[1777864381341,44.11,80344.57,0.0,0.42765,0.00047,7.36645]
[1777864383017,44.11,80344.57,0.0,0.42765,0.00047,7.36645]
[1777864383053,44.1,80343.65,0.0,0.42721,0.00047,7.36486]
[1777864383087,44.1,80343.65,0.0,0.42721,0.00047,7.36486]
[1777864383998,44.11,80345.6,0.0,0.42813,0.00047,7.3682]
[1777864385088,44.11,80345.6,0.0,0.42813,0.00047,7.3682]
[1777864385986,44.11,80355.68,0.0,0.43292,0.00047,7.38484]
[1777864386307,44.11,80355.68,0.0,0.43292,0.00047,7.38484]
[1777864386469,44.11,80355.68,0.0,0.43292,0.00047,7.38484]
[1777864386569,44.11,80355.68,0.0,0.43292,0.00047,7.38484]
[1777864386585,44.11,80355.68,0.0,0.43292,0.00047,7.38484]
[1777864386890,44.1,80354.39,0.0,0.4323,0.00047,7.38277]
[1777864387686,44.1,80354.39,0.0,0.4323,0.00047,7.38277]
[1777864387905,44.1,80350.62,0.0,0.43051,0.00047,7.37662]
[1777864388338,44.1,80350.62,0.0,0.43051,0.00047,7.37662]
[1777864388617,44.1,80350.62,0.0,0.43051,0.00047,7.37662]
[1777864388909,44.1,80350.62,0.0,0.43051,0.00047,7.37662]
[1777864389010,44.1,80339.01,0.0,0.42501,0.00047,7.35674]
[1777864389341,44.1,80339.01,0.0,0.42501,0.00047,7.35674]
[1777864390016,44.1,80334.13,0.0,0.4227,0.00047,7.34796]
[1777864393395,44.1,80328.07,0.0,0.41983,0.00047,7.33671]
[1777864394376,44.1,80328.07,0.0,0.41983,0.00047,7.33671]
[1777864394717,44.1,80329.03,0.0,0.42028,0.00047,7.33851]
[1777864395381,44.1,80329.03,0.0,0.42028,0.00047,7.33851]
[1777864396060,44.1,80328.23,0.0,0.4199,0.00047,7.337]
[1777864396965,44.1,80321.71,0.0,0.41683,0.00047,7.32451]
[1777864398406,44.1,80321.71,0.0,0.41683,0.00047,7.32451]
[1777864398709,44.1,80321.71,0.0,0.41683,0.00047,7.32451]
[1777864398810,44.1,80300.4,0.0,0.40682,0.00047,7.28071]
[1777864399979,44.11,80302.2,0.0,0.40767,0.00047,7.28462]
[1777864400242,44.11,80302.2,0.0,0.40767,0.00047,7.28462]
[1777864400342,44.11,80297.1,0.0,0.40528,0.00047,7.27354]
[1777864401259,44.11,80297.1,0.0,0.40528,0.00047,7.27354]
[1777864401360,44.11,80294.89,0.0,0.40424,0.00047,7.26866]
[1777864402408,44.11,80297.17,0.0,0.40531,0.00047,7.27369]
[1777864407577,44.1,80298.03,0.0,0.40571,0.00047,7.27555]
[1777864410984,44.1,80297.69,0.0,0.40554,0.00047,7.27478]
[1777864411074,44.1,80295.74,0.0,0.40446,0.00047,7.25704]
[1777864411400,44.1,80295.74,0.0,0.40446,0.00047,7.25704]
[1777864411848,44.1,80291.58,0.0,0.40251,0.00047,7.24773]
[1777864412243,44.1,80291.58,0.0,0.40251,0.00047,7.24773]
[1777864412484,44.1,80283.9,0.0,0.39891,0.00047,7.2301]
[1777864414572,44.1,80283.32,0.0,0.39864,0.00047,7.22873]
[1777864414842,44.1,80282.47,0.0,0.39824,0.00047,7.22673]
[1777864419445,44.09,80285.11,0.0,0.39946,0.00047,7.23285]
[1777864421458,44.09,80280.03,0.0,0.39709,0.00047,7.22093]
[1777864422579,44.09,80280.03,0.0,0.39709,0.00047,7.22093]
[1777864422681,44.09,80287.69,0.0,0.40067,0.00047,7.23881]
[1777864424589,44.09,80288.29,0.0,0.40095,0.00047,7.24018]
[1777864425002,44.09,80288.49,0.0,0.40104,0.00047,7.24062]
[1777864428518,44.09,80292.74,0.0,0.40302,0.00047,7.25022]
[1777864429627,44.09,80292.74,0.0,0.40302,0.00047,7.25022]
[1777864430041,44.09,80296.2,0.0,0.40465,0.00047,7.25793]
[1777864431742,44.09,80284.47,0.0,0.39915,0.00047,7.23129]
[1777864433058,44.09,80276.55,0.0,0.39545,0.00047,7.21253]
[1777864433659,44.09,80276.55,0.0,0.39545,0.00047,7.21253]
[1777864433970,44.09,80275.25,0.0,0.39484,0.00047,7.20939]
[1777864437576,44.09,80272.05,0.0,0.39335,0.00047,7.20162]
[1777864442610,44.09,80272.34,0.0,0.39349,0.00047,7.20232]
[1777864443618,44.09,80275.08,0.0,0.39476,0.00047,7.20899]
[1777864444151,44.09,80275.08,0.0,0.39476,0.00047,7.20899]
[1777864447303,44.09,80275.45,0.0,0.39493,0.00047,7.20988]
[1777864448032,44.09,80274.39,0.0,0.39444,0.00047,7.20731]
[1777864451675,44.08,80272.4,0.0,0.39351,0.00047,7.20245]
[1777864453689,44.08,80270.11,0.0,0.39244,0.00047,7.19682]
[1777864456104,44.08,80268.61,0.0,0.39174,0.00047,7.1931]
[1777864459772,44.08,80267.32,0.0,0.39114,0.00047,7.18989]
[1777864459833,44.08,80265.48,0.0,0.39029,0.00046,7.18528]
[1777864460754,44.08,80280.88,0.0,0.39747,0.00047,7.22284]
[1777864461813,44.08,80280.88,0.0,0.39747,0.00047,7.22284]
[1777864461914,44.08,80282.62,0.0,0.39828,0.00047,7.22695]
[1777864462326,44.08,80282.62,0.0,0.39828,0.00047,7.22695]
[1777864462949,44.08,80284.95,0.0,0.39937,0.00047,7.23238]
[1777864467799,44.08,80277.42,0.0,0.39583,0.00047,7.21452]
[1777864468392,44.08,80277.42,0.0,0.39583,0.00047,7.21452]
[1777864468604,44.08,80277.42,0.0,0.39583,0.00047,7.21452]
[1777864468950,44.08,80277.42,0.0,0.39583,0.00047,7.21452]
[1777864469021,44.08,80277.42,0.0,0.39583,0.00047,7.21452]
[1777864469046,44.08,80287.94,0.0,0.40075,0.00047,7.23919]
[1777864469309,44.08,80287.94,0.0,0.40075,0.00047,7.23919]
[1777864469753,44.08,80287.94,0.0,0.40075,0.00047,7.23919]
[1777864469923,44.08,80287.94,0.0,0.40075,0.00047,7.23919]
[1777864470047,44.08,80287.94,0.0,0.40075,0.00047,7.23919]
[1777864470151,44.08,80309.18,0.0,0.41072,0.00047,7.28568]
[1777864470300,44.08,80309.18,0.0,0.41072,0.00047,7.28568]
[1777864470507,44.08,80309.18,0.0,0.41072,0.00047,7.28568]
[1777864470717,44.08,80309.18,0.0,0.41072,0.00047,7.28568]
[1777864470911,44.08,80309.18,0.0,0.41072,0.00047,7.28568]
[1777864470932,44.08,80309.18,0.0,0.41072,0.00047,7.28568]
[1777864471033,44.08,80308.32,0.0,0.41016,0.00047,7.27047]
[1777864471316,44.08,80308.32,0.0,0.41016,0.00047,7.27047]
[1777864471828,44.08,80308.32,0.0,0.41016,0.00047,7.27046]
[1777864472549,44.08,80308.32,0.0,0.41016,0.00047,7.27046]
[1777864473091,44.07,80300.29,0.0,0.40637,0.00047,7.25331]
[1777864474957,44.07,80299.83,0.0,0.40615,0.00047,7.2523]
[1777864475059,44.07,80299.81,0.0,0.40614,0.00047,7.25225]
[1777864476079,44.07,80292.84,0.0,0.40286,0.00047,7.23681]
[1777864476965,44.07,80292.84,0.0,0.40286,0.00047,7.23681]
[1777864476969,44.07,80292.84,0.0,0.40286,0.00047,7.23681]
[1777864477070,44.07,80286.27,0.0,0.39978,0.00047,7.2218]
[1777864478887,44.07,80283.93,0.0,0.39868,0.00047,7.21633]
[1777864479586,44.07,80283.93,0.0,0.39868,0.00047,7.21633]
[1777864479658,44.07,80283.93,0.0,0.39868,0.00047,7.21633]
[1777864479953,44.07,80297.96,0.0,0.40526,0.00047,7.24816]
[1777864480200,44.07,80297.96,0.0,0.40526,0.00047,7.24816]
[1777864480986,44.07,80297.96,0.0,0.40526,0.00047,7.24816]
[1777864481088,44.07,80316.36,0.0,0.41394,0.00047,7.28693]
[1777864481902,44.07,80316.36,0.0,0.41395,0.00047,7.28695]
[1777864482559,44.07,80316.36,0.0,0.41395,0.00047,7.28695]
[1777864482950,44.07,80316.36,0.0,0.41395,0.00047,7.28695]
[1777864483052,44.07,80308.85,0.0,0.4104,0.00047,7.27154]
[1777864483623,44.07,80308.85,0.0,0.4104,0.00047,7.27154]
[1777864484135,44.07,80309.06,0.0,0.4105,0.00047,7.27198]
[1777864488950,44.07,80304.69,0.0,0.40843,0.00047,7.26275]
[1777864490069,44.07,80304.69,0.0,0.40843,0.00047,7.26275]
[1777864490082,44.07,80304.69,0.0,0.40843,0.00047,7.26275]
[1777864490068,44.07,80297.49,0.0,0.40504,0.00047,7.24714]
[1777864490964,44.07,80297.49,0.0,0.40504,0.00047,7.24714]
[1777864492979,44.07,80294.17,0.0,0.40348,0.00047,7.23977]
[1777864495133,44.07,80295.11,0.0,0.40393,0.00047,7.24188]
[1777864496784,44.07,80294.49,0.0,0.40364,0.00047,7.2405]
[1777864497130,44.07,80314.46,0.0,0.41305,0.00047,7.2831]
[1777864497245,44.07,80314.46,0.0,0.41305,0.00047,7.2831]
[1777864497766,44.07,80314.46,0.0,0.41305,0.00047,7.2831]
[1777864498079,44.07,80337.38,0.0,0.42391,0.00048,7.32699]
[1777864498280,44.07,80337.38,0.0,0.42391,0.00048,7.32699]
[1777864498292,44.07,80337.38,0.0,0.42391,0.00048,7.32699]
[1777864498424,44.07,80337.38,0.0,0.42391,0.00048,7.32699]
[1777864499132,44.07,80337.38,0.0,0.42391,0.00048,7.32699]
[1777864499022,44.08,80337.38,0.0,0.42392,0.00047,7.32701]
[1777864499716,44.08,80337.38,0.0,0.42392,0.00047,7.32701]
[1777864500109,44.08,80334.12,0.0,0.42237,0.00047,7.3211]
[1777864500617,44.08,80334.12,0.0,0.42237,0.00047,7.3211]
[1777864503055,44.08,80339.48,0.0,0.42491,0.00048,7.33076]
[1777864506116,44.08,80337.44,0.0,0.42395,0.00047,7.32714]
[1777864506841,44.08,80337.44,0.0,0.42395,0.00047,7.32714]
[1777864507123,44.08,80337.65,0.0,0.42405,0.00047,7.32753]
[1777864507690,44.08,80337.65,0.0,0.42405,0.00047,7.32753]
[1777864508129,44.08,80335.16,0.0,0.42287,0.00047,7.32303]
[1777864509139,44.08,80331.65,0.0,0.4212,0.00047,7.31657]
[1777864510146,44.08,80329.77,0.0,0.42031,0.00047,7.31306]
[1777864510251,44.08,80329.77,0.0,0.42031,0.00047,7.31306]
[1777864511154,44.08,80319.86,0.0,0.41561,0.00047,7.29397]
[1777864512268,44.08,80318.6,0.0,0.41502,0.00047,7.29146]
[1777864514175,44.08,80316.73,0.0,0.41413,0.00047,7.28772]
[1777864515182,44.08,80314.35,0.0,0.413,0.00047,7.2829]
[1777864517144,44.08,80312.66,0.0,0.4122,0.00047,7.27945]
[1777864517195,44.07,80308.84,0.0,0.4104,0.00047,7.27154]
[1777864519209,44.07,80306.86,0.0,0.40946,0.00047,7.26737]
[1777864519771,44.07,80306.86,0.0,0.40946,0.00047,7.26737]
[1777864520216,44.07,80305.96,0.0,0.40904,0.00047,7.26546]
[1777864520327,44.07,80305.96,0.0,0.40904,0.00047,7.26546]
[1777864521218,44.07,80302.18,0.0,0.40725,0.00047,7.25737]
[1777864521334,44.07,80296.57,0.0,0.40461,0.00047,7.24511]
[1777864522775,44.07,80288.63,0.0,0.40088,0.00047,7.22723]
[1777864523249,44.07,80288.63,0.0,0.40088,0.00047,7.22723]
[1777864523902,44.07,80286.47,0.0,0.39987,0.00047,7.22226]
[1777864524401,44.07,80286.47,0.0,0.39987,0.00047,7.22226]
[1777864525044,44.07,80274.75,0.0,0.39439,0.00047,7.19446]
[1777864525816,44.07,80268.71,0.0,0.39157,0.00047,7.17963]
[1777864526265,44.07,80268.71,0.0,0.39157,0.00047,7.17963]
[1777864526279,44.07,80268.71,0.0,0.39157,0.00047,7.17963]
[1777864527186,44.07,80269.32,0.0,0.39186,0.00047,7.18116]
[1777864527431,44.07,80269.32,0.0,0.39186,0.00047,7.18116]
[1777864527873,44.08,80270.19,0.0,0.39227,0.00047,7.18334]
[1777864529629,44.08,80270.08,0.0,0.39222,0.00047,7.18306]
[1777864529989,44.08,80270.08,0.0,0.39222,0.00047,7.18306]
[1777864530195,44.08,80270.08,0.0,0.39222,0.00047,7.18306]
[1777864530157,44.08,80274.08,0.0,0.39409,0.00047,7.1929]
[1777864530946,44.08,80291.64,0.0,0.40231,0.00047,7.23417]
[1777864531253,44.08,80291.64,0.0,0.40231,0.00047,7.23417]
[1777864531356,44.08,80291.64,0.0,0.40231,0.00047,7.23417]
[1777864531979,44.08,80293.04,0.0,0.4028,0.00047,7.22383]
[1777864532585,44.08,80293.04,0.0,0.4028,0.00047,7.22383]
[1777864532602,44.08,80293.04,0.0,0.4028,0.00047,7.22383]
[1777864533002,44.08,80294.42,0.0,0.40345,0.00047,7.22694]
[1777864533647,44.08,80291.65,0.0,0.40215,0.00047,7.22072]
[1777864534993,44.08,80286.14,0.0,0.39956,0.00047,7.20808]
[1777864535477,44.08,80286.14,0.0,0.39956,0.00047,7.20808]
[1777864535578,44.08,80289.51,0.0,0.40115,0.00047,7.21585]
[1777864537407,44.08,80290.72,0.0,0.40172,0.00047,7.2186]
[1777864537954,44.08,80290.64,0.0,0.40168,0.00047,7.21842]
[1777864539067,44.08,80293.43,0.0,0.40299,0.00047,7.22472]
[1777864539575,44.08,80288.23,0.0,0.40054,0.00047,7.2129]
[1777864541477,44.08,80286.4,0.0,0.39968,0.00047,7.20867]
[1777864542775,44.08,80286.4,0.0,0.39968,0.00047,7.20867]
[1777864543103,44.08,80283.3,0.0,0.39822,0.00047,7.20143]
[1777864544077,44.08,80295.09,0.0,0.40377,0.00047,7.22842]
[1777864545167,44.08,80297.75,0.0,0.40502,0.00047,7.23432]
[1777864545510,44.08,80297.75,0.0,0.40502,0.00047,7.23432]
[1777864546216,44.08,80297.77,0.0,0.40503,0.00047,7.23436]
[1777864552094,44.08,80297.69,0.0,0.40499,0.00047,7.23417]
[1777864552194,44.08,80293.05,0.0,0.4028,0.00047,7.22383]
[1777864552556,44.08,80293.05,0.0,0.4028,0.00047,7.22383]
[1777864552658,44.08,80287.98,0.0,0.40042,0.00047,7.21229]
[1777864554464,44.08,80284.52,0.0,0.39879,0.00047,7.20425]
[1777864555314,44.08,80284.52,0.0,0.39879,0.00047,7.20425]
[1777864556018,44.08,80285.1,0.0,0.39906,0.00047,7.20559]
[1777864557853,44.08,80279.79,0.0,0.39657,0.00047,7.19307]
[1777864559606,44.08,80279.74,0.0,0.39655,0.00047,7.19296]
[1777864559708,44.08,80284.3,0.0,0.39868,0.00047,7.20373]
[1777864560614,44.08,80284.3,0.0,0.39868,0.00047,7.20373]
[1777864560716,44.08,80283.94,0.0,0.39852,0.00047,7.20288]
[1777864562015,44.08,80279.06,0.0,0.39623,0.00047,7.19133]
[1777864562537,44.08,80279.06,0.0,0.39623,0.00047,7.19133]
[1777864562932,44.08,80275.06,0.0,0.39435,0.00047,7.18169]
[1777864564248,44.08,80275.06,0.0,0.39435,0.00047,7.18169]
[1777864563537,44.08,80267.87,0.0,0.39099,0.00047,7.16397]
[1777864564583,44.08,80267.87,0.0,0.39099,0.00047,7.16397]
[1777864564684,44.08,80266.32,0.0,0.39027,0.00047,7.16009]
[1777864566004,44.08,80266.32,0.0,0.39027,0.00047,7.16009]
[1777864566032,44.08,80260.26,0.0,0.38745,0.00047,7.14468]
[1777864567262,44.08,80258.15,0.0,0.38647,0.00047,7.13925]
[1777864567967,44.08,80253.84,0.0,0.38446,0.00046,7.12798]
[1777864568345,44.08,80253.84,0.0,0.38446,0.00046,7.12798]
[1777864568562,44.08,80253.02,0.0,0.38408,0.00046,7.12583]
[1777864569673,44.08,80253.02,0.0,0.38408,0.00046,7.12583]
[1777864570188,44.08,80253.02,0.0,0.38408,0.00046,7.12583]
[1777864569775,44.08,80251.33,0.0,0.3833,0.00046,7.12135]
[1777864570840,44.08,80251.33,0.0,0.3833,0.00046,7.12135]
[1777864572216,44.08,80251.62,0.0,0.38344,0.00046,7.12214]
[1777864572592,44.08,80251.54,0.0,0.3834,0.00046,7.12194]
[1777864574206,44.08,80251.54,0.0,0.3834,0.00046,7.12194]
[1777864573599,44.08,80253.83,0.0,0.38447,0.00046,7.128]
[1777864574605,44.08,80251.92,0.0,0.38358,0.00046,7.12295]
[1777864578641,44.08,80253.37,0.0,0.38425,0.00046,7.12676]
[1777864578918,44.08,80254.82,0.0,0.38492,0.00046,7.13057]
[1777864584676,44.07,80256.81,0.0,0.38583,0.00047,7.1357]
[1777864587027,44.07,80253.32,0.0,0.38421,0.00046,7.12652]
[1777864588061,44.07,80249.13,0.0,0.38226,0.00046,7.11536]
[1777864590718,44.07,80246.91,0.0,0.38123,0.00046,7.10937]
[1777864591674,44.07,80246.91,0.0,0.38123,0.00046,7.10937]
[1777864591887,44.07,80245.05,0.0,0.38016,0.00046,7.09063]
[1777864592881,44.07,80240.77,0.0,0.37817,0.00046,7.07888]
[1777864596343,44.07,80239.87,0.0,0.37776,0.00046,7.07642]
[1777864597225,44.07,80238.99,0.0,0.37735,0.00046,7.07398]
[1777864597967,44.07,80238.99,0.0,0.37735,0.00046,7.07398]
[1777864598059,44.08,80239.08,0.0,0.3774,0.00046,7.07424]
[1777864599781,44.08,80237.22,0.0,0.37654,0.00046,7.06907]
[1777864600790,44.08,80234.94,0.0,0.37549,0.00046,7.06268]
[1777864603809,44.08,80230.65,0.0,0.37351,0.00046,7.05054]
[1777864606518,44.08,80230.75,0.0,0.37356,0.00046,7.05084]
[1777864606663,44.08,80230.75,0.0,0.37356,0.00046,7.05084]
[1777864606715,44.08,80230.75,0.0,0.37356,0.00046,7.05084]
[1777864607023,44.08,80222.4,0.0,0.36972,0.00046,7.02666]
[1777864608270,44.08,80218.17,0.0,0.36777,0.00046,7.01418]
[1777864610603,44.08,80217.42,0.0,0.36744,0.00046,7.01199]
[1777864611073,44.09,80218.93,0.0,0.36813,0.00046,7.0165]
[1777864612076,44.09,80216.92,0.0,0.36721,0.00046,7.01054]
[1777864612734,44.09,80216.92,0.0,0.36721,0.00046,7.01054]
[1777864613083,44.09,80216.52,0.0,0.36703,0.00046,7.00936]
[1777864614768,44.09,80216.52,0.0,0.36704,0.00046,7.00938]
[1777864614982,44.09,80219.36,0.0,0.36834,0.00046,7.01785]
[1777864615515,44.09,80219.36,0.0,0.36834,0.00046,7.01785]
[1777864616107,44.09,80219.62,0.0,0.36847,0.00046,7.01864]
[1777864616729,44.09,80219.62,0.0,0.36847,0.00046,7.01864]
[1777864616902,44.09,80219.62,0.0,0.36847,0.00046,7.01866]
[1777864617910,44.09,80221.58,0.0,0.36937,0.00046,7.02446]
[1777864618495,44.09,80221.58,0.0,0.36937,0.00046,7.02446]
[1777864618854,44.09,80221.58,0.0,0.36937,0.00046,7.02446]
[1777864620572,44.09,80222.67,0.0,0.36988,0.00046,7.02768]
[1777864620930,44.09,80223.47,0.0,0.37025,0.00046,7.03003]
[1777864621620,44.09,80223.47,0.0,0.37025,0.00046,7.03003]
[1777864621776,44.09,80223.47,0.0,0.37025,0.00046,7.03003]
[1777864621938,44.09,80227.22,0.0,0.37197,0.00046,7.04094]
[1777864622921,44.09,80227.22,0.0,0.37197,0.00046,7.04094]
[1777864622987,44.09,80220.22,0.0,0.36875,0.00046,7.02049]
[1777864624315,44.09,80215.85,0.0,0.36675,0.00046,7.00749]
[1777864624377,44.09,80215.85,0.0,0.36675,0.00046,7.00749]
[1777864624400,44.09,80215.85,0.0,0.36675,0.00046,7.00749]
[1777864625129,44.09,80215.85,0.0,0.36675,0.00046,7.00749]
[1777864625166,44.1,80210.26,0.0,0.36419,0.00046,6.99062]
[1777864626974,44.1,80204.91,0.0,0.36175,0.00046,6.97423]
[1777864632106,44.1,80204.08,0.0,0.36138,0.00046,6.97176]
[1777864632208,44.1,80200.6,0.0,0.3598,0.00046,6.96094]
[1777864636039,44.1,80197.89,0.0,0.35857,0.00046,6.95246]
[1777864636992,44.1,80197.89,0.0,0.35857,0.00046,6.95246]
[1777864637060,44.1,80200.17,0.0,0.35961,0.00046,6.95964]
[1777864641314,44.11,80200.88,0.0,0.35994,0.00046,6.96188]
[1777864642240,44.11,80201.44,0.0,0.36019,0.00046,6.96364]
[1777864642298,44.11,80201.44,0.0,0.36019,0.00046,6.96364]
[1777864642331,44.11,80209.02,0.0,0.36365,0.00046,6.98706]
[1777864643299,44.11,80209.02,0.0,0.36365,0.00046,6.98706]
[1777864643398,44.11,80209.02,0.0,0.36365,0.00046,6.98705]
[1777864645822,44.11,80210.46,0.0,0.36431,0.00046,6.99143]
[1777864645878,44.11,80210.46,0.0,0.36431,0.00046,6.99143]
[1777864645981,44.11,80210.46,0.0,0.36431,0.00046,6.99143]
[1777864647116,44.1,80213.97,0.0,0.36591,0.00046,7.00203]
[1777864648122,44.1,80218.7,0.0,0.36808,0.00046,7.01616]
[1777864648755,44.1,80218.7,0.0,0.36808,0.00046,7.01616]
[1777864649339,44.1,80221.15,0.0,0.36921,0.00046,7.02339]
[1777864651802,44.1,80221.73,0.0,0.36924,0.00046,7.01126]
[1777864652151,44.1,80223.39,0.0,0.37001,0.00046,7.01612]
[1777864657187,44.1,80222.0,0.0,0.36937,0.00046,7.01204]
[1777864657513,44.1,80222.0,0.0,0.36937,0.00046,7.01204]
[1777864657621,44.1,80222.0,0.0,0.36937,0.00046,7.01204]
[1777864658222,44.1,80225.15,0.0,0.37082,0.00046,7.02126]
[1777864658989,44.1,80225.15,0.0,0.37082,0.00046,7.02126]
[1777864659027,44.1,80225.15,0.0,0.37082,0.00046,7.02126]
[1777864659056,44.1,80225.15,0.0,0.37082,0.00046,7.02126]
[1777864659360,44.1,80225.15,0.0,0.37082,0.00046,7.02126]
[1777864659272,44.1,80247.65,0.0,0.38123,0.00046,7.0844]
[1777864659672,44.1,80247.65,0.0,0.38123,0.00046,7.0844]
[1777864660015,44.1,80247.65,0.0,0.38123,0.00046,7.0844]
[1777864660307,44.1,80247.65,0.0,0.38123,0.00046,7.0844]
[1777864660212,44.1,80247.65,0.0,0.38123,0.00046,7.0844]
[1777864660644,44.1,80247.65,0.0,0.38123,0.00046,7.0844]
[1777864660769,44.1,80247.65,0.0,0.38123,0.00046,7.0844]
[1777864661220,44.1,80260.0,0.0,0.38699,0.00047,7.11704]
[1777864661455,44.1,80260.0,0.0,0.38699,0.00047,7.11704]
[1777864661941,44.1,80260.0,0.0,0.38699,0.00047,7.11704]
[1777864661954,44.1,80260.0,0.0,0.38699,0.00047,7.11704]
[1777864662226,44.1,80257.61,0.0,0.38588,0.00047,7.11084]
[1777864662404,44.1,80257.61,0.0,0.38588,0.00047,7.11084]
[1777864662492,44.1,80257.61,0.0,0.38588,0.00047,7.11084]
[1777864664246,44.1,80255.41,0.0,0.38485,0.00047,7.10508]
[1777864665307,44.1,80258.52,0.0,0.3863,0.00047,7.11319]
[1777864668376,44.1,80260.72,0.0,0.38732,0.00047,7.11885]
[1777864669277,44.1,80261.16,0.0,0.38753,0.00047,7.11998]
[1777864674314,44.1,80259.78,0.0,0.38688,0.00047,7.11642]
[1777864675319,44.1,80257.81,0.0,0.38596,0.00047,7.11131]
[1777864675423,44.1,80257.81,0.0,0.38596,0.00047,7.11131]
[1777864676328,44.1,80258.22,0.0,0.38615,0.00047,7.11238]
[1777864677871,44.1,80258.22,0.0,0.38615,0.00047,7.11238]
[1777864679456,44.1,80259.84,0.0,0.38691,0.00047,7.11659]
[1777864680358,44.1,80259.28,0.0,0.38665,0.00047,7.11514]
[1777864681034,44.1,80259.28,0.0,0.38665,0.00047,7.11514]
[1777864681364,44.1,80258.87,0.0,0.38646,0.00047,7.11409]
[1777864681468,44.1,80258.87,0.0,0.38646,0.00047,7.11409]
[1777864681752,44.1,80258.87,0.0,0.38646,0.00047,7.11409]
[1777864682087,44.1,80258.87,0.0,0.38646,0.00047,7.11409]
[1777864682371,44.1,80258.99,0.0,0.38651,0.00047,7.11438]
[1777864683380,44.1,80252.95,0.0,0.3837,0.00047,7.09856]
[1777864684385,44.1,80250.83,0.0,0.38271,0.00047,7.09292]
[1777864686051,44.1,80249.47,0.0,0.38208,0.00047,7.08928]
[1777864686079,44.1,80248.84,0.0,0.38179,0.00047,7.08759]
[1777864686692,44.1,80245.83,0.0,0.38039,0.00046,7.07946]
[1777864687892,44.1,80242.23,0.0,0.37872,0.00046,7.06962]
[1777864688554,44.1,80242.23,0.0,0.37872,0.00046,7.06962]
[1777864695362,44.11,80240.98,0.0,0.37815,0.00046,7.06624]
[1777864695402,44.11,80241.15,0.0,0.37823,0.00046,7.06672]
[1777864695602,44.11,80241.15,0.0,0.37823,0.00046,7.06672]
[1777864695611,44.11,80241.15,0.0,0.37823,0.00046,7.06672]
[1777864696147,44.11,80241.15,0.0,0.37823,0.00046,7.06672]
[1777864696261,44.11,80241.15,0.0,0.37823,0.00046,7.06672]
[1777864696378,44.11,80241.15,0.0,0.37823,0.00046,7.06672]
[1777864696363,44.11,80237.47,0.0,0.37653,0.00046,7.05652]
[1777864696561,44.11,80237.47,0.0,0.37653,0.00046,7.05652]
[1777864697140,44.11,80228.65,0.0,0.37245,0.00046,7.03149]
[1777864697799,44.11,80228.65,0.0,0.37245,0.00046,7.03149]
[1777864698177,44.11,80228.65,0.0,0.37245,0.00046,7.03149]
[1777864698178,44.11,80221.42,0.0,0.36912,0.00046,7.01043]
[1777864698716,44.11,80221.42,0.0,0.36912,0.00046,7.01043]
[1777864698818,44.11,80220.94,0.0,0.3689,0.00046,7.00903]
[1777864699724,44.11,80220.94,0.0,0.3689,0.00046,7.00903]
[1777864699959,44.11,80220.94,0.0,0.3689,0.00046,7.00903]
[1777864699968,44.11,80220.94,0.0,0.3689,0.00046,7.00903]
[1777864700060,44.11,80220.69,0.0,0.36878,0.00046,7.00831]
[1777864701528,44.11,80220.69,0.0,0.36878,0.00046,7.00831]
[1777864701732,44.11,80220.69,0.0,0.36878,0.00046,7.00831]
[1777864702068,44.11,80222.08,0.0,0.36943,0.00046,7.01243]
[1777864704091,44.11,80229.92,0.0,0.37304,0.00046,7.03519]
[1777864704424,44.11,80229.92,0.0,0.37304,0.00046,7.03519]
[1777864706310,44.11,80230.18,0.0,0.37316,0.00046,7.03593]
[1777864709188,44.11,80230.08,0.0,0.37312,0.00046,7.03565]
[1777864710731,44.11,80228.56,0.0,0.37242,0.00046,7.03128]
[1777864711227,44.11,80228.56,0.0,0.37242,0.00046,7.03128]
[1777864711236,44.11,80220.63,0.0,0.36853,0.00046,6.99427]
[1777864713300,44.11,80216.32,0.0,0.36654,0.00046,6.98144]
[1777864714212,44.11,80216.32,0.0,0.36654,0.00046,6.98144]
[1777864714223,44.11,80216.32,0.0,0.36654,0.00046,6.98144]
[1777864714376,44.11,80216.32,0.0,0.36654,0.00046,6.98144]
[1777864714398,44.11,80216.32,0.0,0.36654,0.00046,6.98144]
[1777864714313,44.11,80214.39,0.0,0.36566,0.00046,6.97564]
[1777864714813,44.11,80214.39,0.0,0.36566,0.00046,6.97564]
[1777864714908,44.11,80213.49,0.0,0.36524,0.00046,6.97293]
[1777864716440,44.11,80213.49,0.0,0.36524,0.00046,6.97293]
[1777864716612,44.11,80211.16,0.0,0.36418,0.00046,6.96588]
[1777864717790,44.11,80211.16,0.0,0.36418,0.00046,6.96588]
[1777864717796,44.11,80211.16,0.0,0.36418,0.00046,6.96588]
[1777864717845,44.11,80208.16,0.0,0.36281,0.00046,6.95675]
[1777864718640,44.11,80208.16,0.0,0.36281,0.00046,6.95675]
[1777864719819,44.12,80208.6,0.0,0.36301,0.00046,6.95812]
[1777864720211,44.12,80208.6,0.0,0.36301,0.00046,6.95812]
[1777864721776,44.12,80208.8,0.0,0.36311,0.00046,6.95879]
[1777864721834,44.12,80208.8,0.0,0.36311,0.00046,6.95879]
[1777864721936,44.12,80208.01,0.0,0.36275,0.00046,6.95639]
[1777864722860,44.12,80217.99,0.0,0.36734,0.00046,6.98663]
[1777864724423,44.12,80223.49,0.0,0.36988,0.00046,7.00289]
[1777864725418,44.12,80220.78,0.0,0.36863,0.00046,6.99491]
[1777864725792,44.12,80213.63,0.0,0.36534,0.00046,6.97354]
[1777864728687,44.12,80212.99,0.0,0.36504,0.00046,6.9716]
[1777864728714,44.12,80212.99,0.0,0.36504,0.00046,6.9716]
[1777864728833,44.12,80212.99,0.0,0.36504,0.00046,6.9716]
[1777864728934,44.12,80212.52,0.0,0.36483,0.00046,6.97018]
[1777864730417,44.12,80212.52,0.0,0.36483,0.00046,6.97018]
[1777864730438,44.12,80212.52,0.0,0.36483,0.00046,6.97018]
[1777864730443,44.12,80206.7,0.0,0.36215,0.00046,6.95236]
[1777864730453,44.12,80206.7,0.0,0.36215,0.00046,6.95236]
[1777864730532,44.12,80206.7,0.0,0.36215,0.00046,6.95236]
[1777864730905,44.12,80206.7,0.0,0.36215,0.00046,6.95236]
[1777864731006,44.12,80198.86,0.0,0.35857,0.00046,6.9279]
[1777864732104,44.12,80193.11,0.0,0.35594,0.00046,6.90962]
[1777864732534,44.12,80193.11,0.0,0.35594,0.00046,6.90962]
[1777864732787,44.12,80191.54,0.0,0.35523,0.00046,6.90455]
[1777864733692,44.12,80191.54,0.0,0.35523,0.00046,6.90455]
[1777864734111,44.12,80194.64,0.0,0.35664,0.00046,6.91448]
[1777864735373,44.12,80194.64,0.0,0.35664,0.00046,6.91448]
[1777864735392,44.12,80194.64,0.0,0.35664,0.00046,6.91448]
[1777864734861,44.12,80199.14,0.0,0.35869,0.00046,6.92875]
[1777864735767,44.12,80201.88,0.0,0.35994,0.00046,6.93733]
[1777864736620,44.12,80201.88,0.0,0.35994,0.00046,6.93733]
[1777864737070,44.12,80201.88,0.0,0.35994,0.00046,6.93733]
[1777864738885,44.12,80202.65,0.0,0.36029,0.00046,6.93973]
[1777864739088,44.12,80202.65,0.0,0.36029,0.00046,6.93973]
[1777864739393,44.12,80202.65,0.0,0.36029,0.00046,6.93973]
[1777864739271,44.12,80202.04,0.0,0.36001,0.00046,6.93781]
[1777864740889,44.12,80211.84,0.0,0.3645,0.00046,6.96805]
[1777864744897,44.12,80220.79,0.0,0.36863,0.00046,6.99492]
[1777864745922,44.12,80218.29,0.0,0.36748,0.00046,6.9875]
[1777864751861,44.12,80214.44,0.0,0.36571,0.00046,6.97601]
[1777864752677,44.12,80214.44,0.0,0.36571,0.00046,6.97601]
[1777864752868,44.12,80214.39,0.0,0.36569,0.00046,6.97587]
[1777864753614,44.12,80214.39,0.0,0.36569,0.00046,6.97587]
[1777864753796,44.12,80214.39,0.0,0.36569,0.00046,6.97587]
[1777864753864,44.12,80214.39,0.0,0.36569,0.00046,6.97587]
[1777864753897,44.12,80204.1,0.0,0.36097,0.00046,6.94439]
[1777864755097,44.12,80201.84,0.0,0.35994,0.00046,6.93736]
[1777864759403,44.13,80202.8,0.0,0.36039,0.00046,6.94041]
[1777864759923,44.13,80202.85,0.0,0.36042,0.00046,6.9406]
[1777864760866,44.13,80202.85,0.0,0.36042,0.00046,6.9406]
[1777864760968,44.13,80203.72,0.0,0.36082,0.00046,6.94333]
[1777864762103,44.13,80203.72,0.0,0.36082,0.00046,6.94333]
[1777864762204,44.13,80204.49,0.0,0.36117,0.00046,6.94574]
[1777864763457,44.13,80204.49,0.0,0.36117,0.00046,6.94574]
[1777864764429,44.13,80205.09,0.0,0.36145,0.00046,6.94763]
[1777864766586,44.13,80204.91,0.0,0.36138,0.00046,6.9471]
[1777864766597,44.13,80204.91,0.0,0.36138,0.00046,6.9471]
[1777864766973,44.13,80205.47,0.0,0.36163,0.00046,6.94886]
[1777864767625,44.13,80205.47,0.0,0.36163,0.00046,6.94886]
[1777864767979,44.14,80204.18,0.0,0.36105,0.00046,6.94488]
[1777864769319,44.14,80204.18,0.0,0.36105,0.00046,6.94488]
[1777864769413,44.14,80204.66,0.0,0.36127,0.00046,6.94639]
[1777864771000,44.14,80204.54,0.0,0.36098,0.00046,6.93208]
[1777864772345,44.14,80204.54,0.0,0.36098,0.00046,6.93208]
[1777864772355,44.14,80204.54,0.0,0.36098,0.00046,6.93208]
[1777864772411,44.14,80206.85,0.0,0.36204,0.00046,6.93925]
[1777864773790,44.14,80206.85,0.0,0.36204,0.00046,6.93927]
[1777864774020,44.14,80212.57,0.0,0.36467,0.00046,6.95677]
[1777864774774,44.14,80212.57,0.0,0.36467,0.00046,6.95677]
[1777864774782,44.14,80212.57,0.0,0.36467,0.00046,6.95677]
[1777864775235,44.14,80209.27,0.0,0.36316,0.00046,6.94672]
[1777864777429,44.14,80209.27,0.0,0.36316,0.00046,6.94674]
[1777864778049,44.14,80209.44,0.0,0.36324,0.00046,6.94729]
[1777864779077,44.14,80209.44,0.0,0.36324,0.00046,6.94729]
[1777864780901,44.15,80207.63,0.0,0.36242,0.00046,6.94177]
[1777864781410,44.15,80207.63,0.0,0.36242,0.00046,6.94177]
[1777864781474,44.15,80207.63,0.0,0.36242,0.00046,6.94177]
[1777864782169,44.15,80206.59,0.0,0.36194,0.00046,6.93859]
[1777864782398,44.15,80202.68,0.0,0.36015,0.00046,6.92647]
[1777864783179,44.15,80202.68,0.0,0.36015,0.00046,6.92647]
[1777864783403,44.15,80198.22,0.0,0.35811,0.00046,6.91247]
[1777864784666,44.15,80198.22,0.0,0.35811,0.00046,6.91246]
[1777864785202,44.15,80189.26,0.0,0.35403,0.00046,6.88377]
[1777864786127,44.15,80189.26,0.0,0.35403,0.00046,6.88377]
[1777864786208,44.15,80183.18,0.0,0.35126,0.00045,6.86391]
[1777864787324,44.15,80183.18,0.0,0.35126,0.00045,6.86391]
[1777864787359,44.15,80180.14,0.0,0.34988,0.00045,6.85386]
[1777864788082,44.15,80180.14,0.0,0.34988,0.00045,6.85386]
[1777864788242,44.15,80180.14,0.0,0.34988,0.00045,6.85386]
[1777864788343,44.15,80177.55,0.0,0.34871,0.00045,6.84526]
[1777864790347,44.15,80177.55,0.0,0.34872,0.00045,6.84527]
[1777864790448,44.15,80172.9,0.0,0.34661,0.00045,6.82965]
[1777864796174,44.15,80173.48,0.0,0.34687,0.00045,6.83159]
[1777864797796,44.15,80174.23,0.0,0.34721,0.00045,6.8341]
[1777864798490,44.15,80174.22,0.0,0.3472,0.00045,6.83404]
[1777864799827,44.15,80175.08,0.0,0.34759,0.00045,6.83691]
[1777864800447,44.15,80175.08,0.0,0.34759,0.00045,6.83691]
[1777864800466,44.15,80175.08,0.0,0.34759,0.00045,6.83691]
[1777864800571,44.14,80175.08,0.0,0.34758,0.00045,6.83689]
[1777864801210,44.14,80174.96,0.0,0.34753,0.00045,6.83646]
[1777864802044,44.14,80174.96,0.0,0.34753,0.00045,6.83646]
[1777864802501,44.14,80174.96,0.0,0.34753,0.00045,6.83646]
[1777864802217,44.14,80182.81,0.0,0.35108,0.00045,6.8626]
[1777864802698,44.14,80182.81,0.0,0.35108,0.00045,6.8626]
[1777864803223,44.14,80187.1,0.0,0.35303,0.00045,6.87665]
[1777864803553,44.14,80187.1,0.0,0.35303,0.00045,6.87665]
[1777864803898,44.14,80187.1,0.0,0.35303,0.00045,6.87665]
[1777864804233,44.14,80186.89,0.0,0.35293,0.00045,6.87594]
[1777864806799,44.14,80186.19,0.0,0.3526,0.00045,6.8736]
[1777864806808,44.14,80186.19,0.0,0.3526,0.00045,6.8736]
[1777864807253,44.14,80185.79,0.0,0.35242,0.00045,6.87227]
[1777864808858,44.14,80185.26,0.0,0.35217,0.00045,6.87051]
[1777864808888,44.14,80185.26,0.0,0.35217,0.00045,6.87051]
[1777864808923,44.14,80185.26,0.0,0.35217,0.00045,6.87051]
[1777864809032,44.14,80185.26,0.0,0.35217,0.00045,6.87051]
[1777864809277,44.14,80185.4,0.0,0.35223,0.00045,6.87095]
[1777864810274,44.13,80191.27,0.0,0.3549,0.00046,6.89]
[1777864811512,44.13,80191.27,0.0,0.3549,0.00046,6.89]
[1777864811521,44.13,80194.58,0.0,0.35641,0.00046,6.90059]
[1777864811972,44.13,80194.58,0.0,0.35641,0.00046,6.90059]
[1777864811993,44.13,80194.58,0.0,0.35641,0.00046,6.90059]
[1777864812078,44.13,80194.58,0.0,0.35641,0.00046,6.90059]
[1777864812183,44.13,80194.58,0.0,0.35641,0.00046,6.90059]
[1777864812290,44.13,80194.58,0.0,0.3564,0.00046,6.90058]
[1777864813295,44.13,80187.21,0.0,0.35304,0.00045,6.87675]
[1777864814096,44.13,80187.21,0.0,0.35304,0.00045,6.87675]
[1777864814307,44.13,80182.54,0.0,0.35092,0.00045,6.86141]
[1777864814857,44.13,80182.54,0.0,0.35092,0.00045,6.86141]
[1777864815326,44.13,80183.38,0.0,0.3513,0.00045,6.86417]
[1777864815556,44.13,80183.38,0.0,0.3513,0.00045,6.86417]
[1777864816434,44.13,80185.98,0.0,0.35248,0.00045,6.87269]
[1777864818357,44.13,80191.92,0.0,0.35518,0.00046,6.89195]
[1777864822414,44.13,80192.2,0.0,0.3553,0.00046,6.8928]
[1777864824253,44.12,80192.89,0.0,0.35561,0.00046,6.89498]
[1777864826997,44.12,80192.03,0.0,0.35521,0.00046,6.89217]
[1777864827444,44.12,80193.19,0.0,0.35573,0.00046,6.89589]
[1777864828335,44.12,80193.19,0.0,0.35573,0.00046,6.89589]
[1777864830235,44.12,80194.4,0.0,0.35628,0.00046,6.89973]
[1777864830248,44.12,80194.4,0.0,0.35628,0.00046,6.89973]
[1777864830456,44.12,80194.38,0.0,0.35627,0.00046,6.89965]
[1777864830903,44.12,80194.38,0.0,0.35627,0.00046,6.89965]
[1777864831523,44.12,80196.2,0.0,0.35685,0.00046,6.89139]
[1777864832297,44.12,80196.2,0.0,0.35685,0.00046,6.89139]
[1777864832471,44.12,80196.2,0.0,0.35684,0.00046,6.89137]
[1777864833687,44.12,80196.33,0.0,0.3569,0.00046,6.89177]
[1777864834416,44.12,80196.33,0.0,0.3569,0.00046,6.89177]
[1777864835495,44.11,80199.38,0.0,0.35829,0.00046,6.90141]
[1777864836033,44.11,80199.38,0.0,0.35829,0.00046,6.90141]
[1777864836503,44.11,80202.05,0.0,0.35951,0.00046,6.90979]
[1777864836657,44.11,80202.05,0.0,0.35951,0.00046,6.90979]
[1777864837508,44.11,80202.94,0.0,0.35992,0.00046,6.91255]
[1777864841565,44.11,80200.96,0.0,0.35901,0.00046,6.90635]
[1777864846577,44.12,80200.4,0.0,0.35876,0.00046,6.90464]
[1777864852614,44.12,80200.81,0.0,0.35896,0.00046,6.906]
[1777864857650,44.12,80200.27,0.0,0.35871,0.00046,6.90431]
[1777864862684,44.12,80200.31,0.0,0.35874,0.00046,6.90451]
[1777864864093,44.12,80204.74,0.0,0.36077,0.00046,6.91837]
[1777864864721,44.12,80204.74,0.0,0.36077,0.00046,6.91837]
[1777864865142,44.12,80204.74,0.0,0.36077,0.00046,6.91837]
[1777864865249,44.12,80204.74,0.0,0.36077,0.00046,6.91837]
[1777864865355,44.12,80204.74,0.0,0.36077,0.00046,6.91837]
[1777864865435,44.12,80204.74,0.0,0.36077,0.00046,6.91837]
[1777864865550,44.12,80208.05,0.0,0.36229,0.00046,6.92861]
[1777864865858,44.12,80208.05,0.0,0.36229,0.00046,6.92861]
[1777864866049,44.12,80208.05,0.0,0.36229,0.00046,6.92861]
[1777864866408,44.12,80231.71,0.0,0.37323,0.00046,6.99894]
[1777864867182,44.12,80231.71,0.0,0.37323,0.00046,6.99894]
[1777864867625,44.12,80238.88,0.0,0.37656,0.00047,7.01921]
[1777864867812,44.12,80238.88,0.0,0.37656,0.00047,7.01921]
[1777864868044,44.12,80238.88,0.0,0.37656,0.00047,7.01921]
[1777864868134,44.12,80238.88,0.0,0.37656,0.00047,7.01921]
[1777864868291,44.12,80238.88,0.0,0.37656,0.00047,7.01921]
[1777864868517,44.12,80238.88,0.0,0.37656,0.00047,7.01921]
[1777864868618,44.12,80235.65,0.0,0.37506,0.00046,7.01015]
[1777864869066,44.12,80228.77,0.0,0.37186,0.00046,6.99047]
[1777864870269,44.12,80228.77,0.0,0.37186,0.00046,6.99047]
[1777864870363,44.12,80225.26,0.0,0.37024,0.00046,6.98026]
[1777864871400,44.12,80225.26,0.0,0.37024,0.00046,6.98026]
[1777864871414,44.12,80224.66,0.0,0.36996,0.00046,6.9785]
[1777864872511,44.12,80229.39,0.0,0.37214,0.00046,6.99222]
[1777864872994,44.12,80229.39,0.0,0.37214,0.00046,6.99222]
[1777864873307,44.12,80231.76,0.0,0.37324,0.00046,6.999]
[1777864874149,44.12,80235.01,0.0,0.37475,0.00046,7.00824]
[1777864875191,44.12,80235.01,0.0,0.37475,0.00046,7.00824]
[1777864875196,44.12,80235.01,0.0,0.37475,0.00046,7.00824]
[1777864875268,44.12,80235.01,0.0,0.37475,0.00046,7.00824]
[1777864875511,44.12,80235.01,0.0,0.37475,0.00046,7.00824]
[1777864875551,44.12,80237.49,0.0,0.3759,0.00047,7.01521]
[1777864876272,44.11,80232.18,0.0,0.37342,0.00046,7.00014]
[1777864877818,44.11,80235.19,0.0,0.37482,0.00046,7.0087]
[1777864878996,44.11,80235.19,0.0,0.37482,0.00046,7.0087]
[1777864880557,44.11,80233.65,0.0,0.37411,0.00046,7.00433]
[1777864881137,44.11,80235.41,0.0,0.37492,0.00046,7.00931]
[1777864882853,44.11,80230.08,0.0,0.37245,0.00046,6.99409]
[1777864884337,44.11,80230.08,0.0,0.37245,0.00046,6.99409]
[1777864884579,44.11,80230.08,0.0,0.37245,0.00046,6.99409]
[1777864884410,44.11,80226.94,0.0,0.37099,0.00046,6.985]
[1777864885479,44.11,80226.94,0.0,0.37099,0.00046,6.985]
[1777864885490,44.11,80226.94,0.0,0.37099,0.00046,6.985]
[1777864885662,44.11,80225.6,0.0,0.37037,0.00046,6.98109]
[1777864886445,44.11,80217.25,0.0,0.3665,0.00046,6.95639]
[1777864887524,44.11,80205.14,0.0,0.36093,0.00046,6.91941]
[1777864888678,44.11,80208.07,0.0,0.36227,0.00046,6.92848]
[1777864889247,44.11,80208.07,0.0,0.36227,0.00046,6.92848]
[1777864889260,44.11,80208.07,0.0,0.36227,0.00046,6.92848]
[1777864889349,44.11,80202.04,0.0,0.3595,0.00046,6.90974]
[1777864891354,44.11,80202.04,0.0,0.3595,0.00046,6.90973]
[1777864891649,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864891749,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864891754,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892015,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892133,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892224,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892347,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892378,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892425,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892530,44.11,80200.48,0.0,0.35854,0.00046,6.89076]
[1777864892580,44.11,80198.2,0.0,0.35749,0.00046,6.88354]
[1777864893054,44.11,80185.8,0.0,0.35182,0.00046,6.84348]
[1777864894606,44.11,80176.99,0.0,0.34781,0.00045,6.81421]
[1777864895110,44.11,80176.99,0.0,0.34781,0.00045,6.81421]
[1777864895673,44.11,80176.88,0.0,0.34776,0.00045,6.81388]
[1777864895860,44.11,80176.88,0.0,0.34776,0.00045,6.81388]
[1777864895914,44.11,80176.88,0.0,0.34776,0.00045,6.81388]
[1777864895963,44.11,80176.88,0.0,0.34777,0.00045,6.81391]
[1777864898355,44.12,80172.67,0.0,0.34586,0.00045,6.79969]
[1777864902573,44.12,80176.89,0.0,0.34778,0.00045,6.81396]
[1777864904671,44.12,80177.03,0.0,0.34784,0.00045,6.81443]
[1777864904707,44.12,80174.71,0.0,0.34678,0.00045,6.8066]
[1777864904729,44.12,80174.71,0.0,0.34678,0.00045,6.8066]
[1777864905429,44.12,80174.71,0.0,0.34678,0.00045,6.8066]
[1777864905528,44.11,80169.49,0.0,0.34442,0.00045,6.78882]
[1777864907829,44.11,80169.01,0.0,0.34419,0.00045,6.78711]
[1777864911070,44.11,80166.95,0.0,0.34324,0.00045,6.77985]
[1777864913586,44.1,80168.2,0.0,0.3438,0.00045,6.78411]
[1777864913604,44.1,80168.2,0.0,0.3438,0.00045,6.78411]
[1777864913688,44.1,80168.97,0.0,0.34414,0.00045,6.78671]
[1777864914008,44.1,80168.97,0.0,0.34414,0.00045,6.78671]
[1777864914525,44.1,80164.5,0.0,0.34211,0.00045,6.77125]
[1777864916413,44.1,80160.93,0.0,0.3405,0.00045,6.75879]
[1777864918120,44.1,80164.47,0.0,0.34209,0.00045,6.77111]
[1777864920306,44.1,80162.69,0.0,0.34129,0.00045,6.76491]
[1777864920408,44.1,80161.14,0.0,0.34059,0.00045,6.75949]
[1777864923817,44.1,80162.41,0.0,0.34116,0.00045,6.76391]
[1777864924228,44.1,80162.41,0.0,0.34116,0.00045,6.76391]
[1777864924526,44.1,80162.41,0.0,0.34116,0.00045,6.76391]
[1777864924702,44.1,80162.41,0.0,0.34116,0.00045,6.76391]
[1777864924618,44.1,80164.21,0.0,0.34197,0.00045,6.77016]
[1777864925064,44.1,80164.21,0.0,0.34197,0.00045,6.77016]
[1777864925444,44.1,80156.14,0.0,0.33833,0.00045,6.74182]
[1777864925906,44.1,80156.14,0.0,0.33833,0.00045,6.74182]
[1777864926174,44.1,80156.14,0.0,0.33833,0.00045,6.74182]
[1777864926275,44.1,80155.81,0.0,0.33818,0.00045,6.74065]
[1777864927361,44.1,80153.14,0.0,0.33698,0.00045,6.73115]
[1777864929306,44.1,80153.14,0.0,0.33698,0.00045,6.73116]
[1777864931102,44.1,80150.09,0.0,0.33562,0.00045,6.72026]
[1777864934102,44.1,80150.14,0.0,0.33564,0.00045,6.7205]
[1777864934282,44.1,80150.14,0.0,0.33564,0.00045,6.7205]
[1777864934690,44.1,80150.37,0.0,0.33575,0.00045,6.72133]
[1777864935688,44.1,80150.37,0.0,0.33575,0.00045,6.72133]
[1777864935714,44.1,80154.56,0.0,0.33763,0.00045,6.73628]
[1777864938272,44.09,80157.31,0.0,0.33885,0.00045,6.74591]
[1777864943311,44.09,80156.77,0.0,0.33858,0.00045,6.74379]
[1777864948339,44.08,80157.63,0.0,0.33894,0.00045,6.74664]
[1777864951362,44.08,80157.79,0.0,0.33872,0.00045,6.73281]
[1777864954749,44.07,80158.24,0.0,0.33891,0.00045,6.73433]
[1777864955389,44.07,80160.16,0.0,0.33977,0.00045,6.74104]
[1777864957403,44.07,80162.84,0.0,0.34097,0.00045,6.75036]
[1777864962351,44.06,80163.9,0.0,0.34143,0.00045,6.75391]
[1777864964871,44.06,80163.57,0.0,0.34127,0.00045,6.75262]
[1777864965329,44.06,80163.57,0.0,0.34127,0.00045,6.75262]
[1777864965487,44.06,80163.57,0.0,0.34127,0.00045,6.75262]
[1777864965564,44.06,80162.69,0.0,0.34086,0.00045,6.7495]
[1777864966960,44.05,80162.69,0.0,0.34086,0.00045,6.74946]
[1777864967477,44.05,80165.62,0.0,0.34218,0.00045,6.75963]
[1777864968384,44.05,80165.62,0.0,0.34218,0.00045,6.75963]
[1777864970597,44.05,80160.07,0.0,0.33965,0.00045,6.74007]
[1777864971944,44.05,80160.07,0.0,0.33964,0.00045,6.74005]
[1777864971976,44.05,80160.07,0.0,0.33964,0.00045,6.74005]
[1777864972017,44.05,80160.07,0.0,0.33964,0.00045,6.74005]
[1777864972218,44.05,80160.07,0.0,0.33964,0.00045,6.74005]
[1777864972545,44.05,80160.07,0.0,0.33964,0.00045,6.74005]
[1777864972554,44.05,80144.8,0.0,0.33277,0.00045,6.68527]
[1777864974522,44.04,80138.23,0.0,0.32982,0.00045,6.66107]
[1777864975529,44.04,80140.97,0.0,0.33104,0.00045,6.67118]
[1777864977737,44.04,80139.67,0.0,0.33046,0.00045,6.66638]
[1777864979556,44.04,80141.64,0.0,0.33134,0.00045,6.6736]
[1777864980269,44.04,80141.64,0.0,0.33134,0.00045,6.6736]
[1777864980276,44.04,80141.64,0.0,0.33134,0.00045,6.6736]
[1777864980564,44.04,80141.23,0.0,0.33115,0.00045,6.67208]
[1777864982736,44.04,80141.85,0.0,0.33143,0.00045,6.67433]
[1777864983187,44.04,80141.9,0.0,0.33145,0.00045,6.67449]
[1777864985599,44.04,80146.17,0.0,0.33336,0.00045,6.69009]
[1777864986440,44.04,80146.17,0.0,0.33336,0.00045,6.69009]
[1777864986602,44.04,80146.17,0.0,0.33336,0.00045,6.69009]
[1777864986650,44.04,80148.47,0.0,0.33439,0.00045,6.69842]
[1777864987298,44.04,80148.47,0.0,0.33439,0.00045,6.69842]
[1777864987321,44.04,80148.47,0.0,0.33439,0.00045,6.69842]
[1777864987381,44.04,80148.47,0.0,0.33439,0.00045,6.69842]
[1777864987616,44.04,80148.6,0.0,0.33445,0.00045,6.69888]
[1777864988623,44.04,80158.57,0.0,0.33894,0.00045,6.73453]
[1777864989726,44.04,80158.57,0.0,0.33894,0.00045,6.73453]
[1777864989733,44.04,80164.12,0.0,0.34144,0.00045,6.754]
[1777864995671,44.03,80162.53,0.0,0.34069,0.00045,6.74819]
[1777864997593,44.03,80162.35,0.0,0.3406,0.00045,6.74752]
[1777864997687,44.02,80157.03,0.0,0.33819,0.00045,6.72871]
[1777864999700,44.02,80154.2,0.0,0.33691,0.00045,6.71856]
[1777865003064,44.02,80152.78,0.0,0.33626,0.00045,6.71338]
[1777865004452,44.02,80152.19,0.0,0.33599,0.00045,6.71123]
[1777865004739,44.02,80151.97,0.0,0.33588,0.00045,6.71042]
[1777865005106,44.02,80151.97,0.0,0.33588,0.00045,6.71042]
[1777865005391,44.02,80151.97,0.0,0.33588,0.00045,6.71042]
[1777865005744,44.02,80151.96,0.0,0.33588,0.00045,6.71036]
[1777865006285,44.02,80151.96,0.0,0.33588,0.00045,6.71036]
[1777865006750,44.02,80153.81,0.0,0.33671,0.00045,6.71697]
[1777865011786,44.01,80153.99,0.0,0.33649,0.00045,6.70315]
[1777865013044,44.01,80154.42,0.0,0.33668,0.00045,6.70467]
[1777865013239,44.01,80154.42,0.0,0.33668,0.00045,6.70467]
[1777865013799,44.01,80154.54,0.0,0.33673,0.00045,6.70508]
[1777865018170,44.01,80155.6,0.0,0.3372,0.00045,6.7088]
[1777865018831,44.01,80154.37,0.0,0.33664,0.00045,6.70439]
[1777865019366,44.01,80154.37,0.0,0.33664,0.00045,6.70439]
[1777865019669,44.01,80154.3,0.0,0.33661,0.00045,6.70412]
[1777865020492,44.01,80150.04,0.0,0.33469,0.00045,6.68878]
[1777865021042,44.0,80146.01,0.0,0.33287,0.00045,6.67411]
[1777865024977,44.0,80147.47,0.0,0.33352,0.00045,6.67939]
[1777865025051,44.0,80147.47,0.0,0.33352,0.00045,6.67939]
[1777865025538,44.0,80147.47,0.0,0.33352,0.00045,6.67939]
[1777865025612,44.0,80143.56,0.0,0.33176,0.00045,6.66506]
[1777865026518,44.0,80143.56,0.0,0.33176,0.00045,6.66506]
[1777865027470,44.0,80143.23,0.0,0.33161,0.00045,6.66383]
[1777865027571,44.0,80141.14,0.0,0.33067,0.00045,6.65611]
[1777865032626,44.0,80140.66,0.0,0.33045,0.00045,6.65429]
[1777865032636,44.0,80140.66,0.0,0.33045,0.00045,6.65429]
[1777865032727,44.0,80137.52,0.0,0.32903,0.00045,6.64261]
[1777865034043,44.0,80132.11,0.0,0.32662,0.00045,6.62235]
[1777865039085,44.0,80131.68,0.0,0.32642,0.00045,6.62069]
[1777865045016,43.99,80128.4,0.0,0.32494,0.00045,6.60817]
[1777865047747,43.99,80128.64,0.0,0.32505,0.00045,6.60907]
[1777865047761,43.99,80128.64,0.0,0.32505,0.00045,6.60907]
[1777865047849,43.99,80126.58,0.0,0.32413,0.00045,6.60122]
[1777865052113,43.99,80125.86,0.0,0.3238,0.00044,6.59843]
[1777865053869,43.99,80124.96,0.0,0.3234,0.00044,6.59499]
[1777865057397,43.99,80124.78,0.0,0.32332,0.00044,6.59426]
[1777865057939,43.99,80125.59,0.0,0.32368,0.00044,6.59735]
[1777865059293,43.99,80125.59,0.0,0.32367,0.00044,6.59733]
[1777865059311,43.99,80125.59,0.0,0.32367,0.00044,6.59733]
[1777865059773,43.99,80128.78,0.0,0.32509,0.00045,6.60946]
[1777865059980,43.99,80128.78,0.0,0.32509,0.00045,6.60946]
[1777865060558,43.99,80135.81,0.0,0.32823,0.00045,6.63591]
[1777865061493,43.99,80139.1,0.0,0.3297,0.00045,6.64812]
[1777865062761,43.98,80136.72,0.0,0.32863,0.00045,6.63924]
[1777865067416,43.98,80137.74,0.0,0.32908,0.00045,6.64303]
[1777865067430,43.98,80137.74,0.0,0.32908,0.00045,6.64303]
[1777865068659,43.98,80140.45,0.0,0.3303,0.00045,6.65309]
[1777865070672,43.98,80142.89,0.0,0.33139,0.00045,6.66208]
[1777865071362,43.98,80140.88,0.0,0.3302,0.00045,6.64022]
[1777865073423,43.98,80140.88,0.0,0.3302,0.00045,6.64023]
[1777865073566,43.98,80136.61,0.0,0.32828,0.00045,6.62435]
[1777865074159,43.98,80136.61,0.0,0.32828,0.00045,6.62435]
[1777865074219,43.98,80136.61,0.0,0.32828,0.00045,6.62435]
[1777865075228,43.98,80134.56,0.0,0.32736,0.00045,6.61669]
[1777865076562,43.98,80137.71,0.0,0.32877,0.00045,6.62847]
[1777865081710,43.99,80137.51,0.0,0.32869,0.00045,6.62773]
[1777865082279,43.99,80137.95,0.0,0.32888,0.00045,6.62938]
[1777865082562,43.99,80137.95,0.0,0.32888,0.00045,6.62938]
[1777865082664,43.99,80138.35,0.0,0.32906,0.00045,6.63088]
[1777865084297,43.99,80139.22,0.0,0.32946,0.00045,6.63412]
[1777865084781,43.99,80139.22,0.0,0.32946,0.00045,6.63412]
[1777865084851,43.99,80139.22,0.0,0.32946,0.00045,6.63412]
[1777865085201,43.99,80137.92,0.0,0.32887,0.00045,6.62928]
[1777865085259,43.99,80137.92,0.0,0.32887,0.00045,6.62928]
[1777865085589,43.99,80137.92,0.0,0.32887,0.00045,6.62928]
[1777865085649,43.99,80135.4,0.0,0.32774,0.00045,6.61988]
[1777865086158,43.99,80135.4,0.0,0.32774,0.00045,6.61988]
[1777865086484,43.99,80125.87,0.0,0.32348,0.00045,6.58379]
[1777865086984,43.99,80125.87,0.0,0.32348,0.00045,6.58379]
[1777865087887,43.99,80122.01,0.0,0.32177,0.00044,6.56899]
[1777865088407,43.99,80122.01,0.0,0.32177,0.00044,6.56899]
[1777865088481,43.99,80121.79,0.0,0.32167,0.00044,6.56815]
[1777865090404,43.99,80121.79,0.0,0.32167,0.00044,6.56817]
[1777865090506,43.99,80120.64,0.0,0.32116,0.00044,6.56371]
[1777865091305,43.99,80120.64,0.0,0.32116,0.00044,6.56371]
[1777865092085,43.99,80120.64,0.0,0.32116,0.00044,6.56369]
[1777865092353,43.98,80120.14,0.0,0.32093,0.00044,6.56174]
[1777865093689,43.98,80120.14,0.0,0.32093,0.00044,6.56174]
[1777865094622,43.98,80119.56,0.0,0.32067,0.00044,6.55948]
[1777865094652,43.98,80119.56,0.0,0.32067,0.00044,6.55948]
[1777865094724,43.98,80116.09,0.0,0.31913,0.00044,6.54597]
[1777865095802,43.98,80113.35,0.0,0.31792,0.00044,6.53525]
[1777865096090,43.98,80113.35,0.0,0.31792,0.00044,6.53525]
[1777865096383,43.98,80113.35,0.0,0.31792,0.00044,6.53525]
[1777865099400,43.98,80110.34,0.0,0.31657,0.00044,6.52324]
[1777865103712,43.97,80108.96,0.0,0.31594,0.00044,6.51762]
[1777865103790,43.97,80106.3,0.0,0.31476,0.00044,6.50702]
[1777865104506,43.97,80112.92,0.0,0.31768,0.00044,6.53313]
[1777865106703,43.97,80112.92,0.0,0.31768,0.00044,6.53313]
[1777865106764,43.97,80115.78,0.0,0.31894,0.00044,6.54432]
[1777865110478,43.97,80122.08,0.0,0.32172,0.00044,6.56862]
[1777865112742,43.96,80119.88,0.0,0.32073,0.00044,6.55997]
[1777865118534,43.95,80119.11,0.0,0.32034,0.00044,6.55657]
[1777865123569,43.94,80119.61,0.0,0.32052,0.00044,6.55816]
[1777865126590,43.93,80116.23,0.0,0.31899,0.00044,6.54479]
[1777865129960,43.93,80117.07,0.0,0.31934,0.00044,6.54789]
[1777865129975,43.93,80117.07,0.0,0.31934,0.00044,6.54789]
[1777865130026,43.93,80117.07,0.0,0.31934,0.00044,6.54789]
[1777865130722,43.92,80113.39,0.0,0.3177,0.00044,6.53341]
[1777865131047,43.92,80113.39,0.0,0.3177,0.00044,6.53341]
[1777865131048,43.92,80113.39,0.0,0.3177,0.00044,6.53341]
[1777865131784,43.92,80113.39,0.0,0.3177,0.00044,6.53341]
[1777865131886,43.92,80110.98,0.0,0.31631,0.00044,6.50919]
[1777865132552,43.92,80110.98,0.0,0.31631,0.00044,6.50919]
[1777865132632,43.92,80110.98,0.0,0.3163,0.00044,6.50911]
[1777865136660,43.91,80108.28,0.0,0.31508,0.00044,6.49815]
[1777865139527,43.91,80107.89,0.0,0.31489,0.00044,6.49648]
[1777865140918,43.91,80106.01,0.0,0.31406,0.00044,6.48893]
[1777865140925,43.91,80106.01,0.0,0.31406,0.00044,6.48893]
[1777865141694,43.91,80105.26,0.0,0.31371,0.00044,6.48583]
[1777865147057,43.9,80104.77,0.0,0.31348,0.00044,6.48369]
[1777865149912,43.9,80105.58,0.0,0.31382,0.00044,6.48681]
[1777865149952,43.9,80101.14,0.0,0.31186,0.00044,6.46892]
[1777865150439,43.9,80101.14,0.0,0.31186,0.00044,6.46892]
[1777865150931,43.89,80101.38,0.0,0.31196,0.00044,6.46985]
[1777865152772,43.89,80106.49,0.0,0.3142,0.00044,6.49029]
[1777865157807,43.88,80107.58,0.0,0.31466,0.00044,6.49438]
[1777865162842,43.88,80109.33,0.0,0.3154,0.00044,6.50107]
[1777865166928,43.87,80106.04,0.0,0.31392,0.00044,6.48773]
[1777865168884,43.87,80099.98,0.0,0.31123,0.00044,6.46323]
[1777865169291,43.87,80099.98,0.0,0.31123,0.00044,6.46323]
[1777865169324,43.87,80099.98,0.0,0.31123,0.00044,6.46323]
[1777865170916,43.87,80096.55,0.0,0.30972,0.00044,6.44925]
[1777865172533,43.87,80096.55,0.0,0.30971,0.00044,6.44923]
[1777865172639,43.87,80096.55,0.0,0.30971,0.00044,6.44923]
[1777865172652,43.87,80096.55,0.0,0.30971,0.00044,6.44923]
[1777865172809,43.87,80096.55,0.0,0.30971,0.00044,6.44923]
[1777865172860,43.87,80096.55,0.0,0.30971,0.00044,6.44923]
[1777865172917,43.86,80086.18,0.0,0.30517,0.00044,6.40656]
[1777865174530,43.86,80086.18,0.0,0.30516,0.00044,6.40649]
[1777865174927,43.86,80080.14,0.0,0.30252,0.00044,6.38124]
[1777865175915,43.86,80080.14,0.0,0.30252,0.00044,6.38124]
[1777865176289,43.86,80078.71,0.0,0.3019,0.00043,6.37521]
[1777865176696,43.86,80078.71,0.0,0.3019,0.00043,6.37521]
[1777865176904,43.86,80078.71,0.0,0.3019,0.00043,6.37521]
[1777865176980,43.86,80076.57,0.0,0.30096,0.00043,6.36614]
[1777865177577,43.86,80076.57,0.0,0.30096,0.00043,6.36614]
[1777865177859,43.86,80076.57,0.0,0.30096,0.00043,6.36614]
[1777865178954,43.86,80080.74,0.0,0.30277,0.00044,6.3836]
[1777865179890,43.86,80080.74,0.0,0.30277,0.00044,6.3836]
[1777865179967,43.86,80087.78,0.0,0.30584,0.00044,6.4129]
[1777865180059,43.86,80087.78,0.0,0.30584,0.00044,6.4129]
[1777865180235,43.86,80087.78,0.0,0.30584,0.00044,6.4129]
[1777865181874,43.86,80087.78,0.0,0.30583,0.00044,6.41287]
[1777865181902,43.86,80087.78,0.0,0.30583,0.00044,6.41287]
[1777865181963,43.86,80087.78,0.0,0.30583,0.00044,6.41287]
[1777865181978,43.86,80093.96,0.0,0.30854,0.00044,6.43827]
[1777865185004,43.85,80090.48,0.0,0.30698,0.00044,6.42372]
[1777865187014,43.84,80086.1,0.0,0.30505,0.00044,6.40543]
[1777865190296,43.84,80086.07,0.0,0.30502,0.00044,6.40517]
[1777865190680,43.84,80086.07,0.0,0.30502,0.00044,6.40517]
[1777865190748,43.84,80076.82,0.0,0.30098,0.00043,6.3663]
[1777865192015,43.84,80076.82,0.0,0.30098,0.00043,6.3663]
[1777865191540,43.84,80074.76,0.0,0.29974,0.00043,6.34269]
[1777865192076,43.84,80074.76,0.0,0.29974,0.00043,6.34269]
[1777865192140,43.84,80074.76,0.0,0.29974,0.00043,6.34269]
[1777865192420,43.84,80074.76,0.0,0.29974,0.00043,6.34269]
[1777865192457,43.84,80074.76,0.0,0.29974,0.00043,6.34269]
[1777865192853,43.84,80071.08,0.0,0.29814,0.00043,6.327]
[1777865193132,43.84,80071.08,0.0,0.29814,0.00043,6.327]
[1777865193175,43.84,80071.08,0.0,0.29814,0.00043,6.327]
[1777865193335,43.84,80071.08,0.0,0.29814,0.00043,6.327]
[1777865193809,43.84,80067.93,0.0,0.29677,0.00043,6.31352]
[1777865195842,43.83,80065.84,0.0,0.29586,0.00043,6.3044]
[1777865196039,43.83,80065.84,0.0,0.29586,0.00043,6.3044]
[1777865196660,43.83,80065.84,0.0,0.29586,0.00043,6.3044]
[1777865196852,43.83,80065.84,0.0,0.29586,0.00043,6.3044]
[1777865196895,43.83,80065.84,0.0,0.29586,0.00043,6.3044]
[1777865197703,43.83,80066.11,0.0,0.29597,0.00043,6.3055]
[1777865197953,43.83,80059.48,0.0,0.2931,0.00043,6.27675]
[1777865198530,43.83,80059.48,0.0,0.2931,0.00043,6.27675]
[1777865198891,43.83,80055.72,0.0,0.29149,0.00043,6.26031]
[1777865199286,43.83,80055.72,0.0,0.29149,0.00043,6.26031]
[1777865199941,43.83,80052.95,0.0,0.2903,0.00043,6.24814]
[1777865204020,43.83,80051.51,0.0,0.28967,0.00043,6.2417]
[1777865204029,43.83,80051.61,0.0,0.28971,0.00043,6.2421]
[1777865204047,43.83,80051.61,0.0,0.28971,0.00043,6.2421]
[1777865206357,43.82,80048.14,0.0,0.28821,0.00043,6.22667]
[1777865209357,43.82,80048.16,0.0,0.28822,0.00043,6.2267]
[1777865209474,43.82,80048.16,0.0,0.28822,0.00043,6.2267]
[1777865209489,43.82,80048.16,0.0,0.28822,0.00043,6.2267]
[1777865210014,43.82,80048.16,0.0,0.28822,0.00043,6.2267]
[1777865209697,43.82,80047.98,0.0,0.28814,0.00043,6.22588]
[1777865210891,43.82,80047.98,0.0,0.28814,0.00043,6.22588]
[1777865211007,43.82,80060.73,0.0,0.2936,0.00043,6.28179]
[1777865211583,43.82,80060.73,0.0,0.2936,0.00043,6.28179]
[1777865211649,43.82,80060.73,0.0,0.2936,0.00043,6.28179]
[1777865212390,43.82,80061.69,0.0,0.29401,0.00043,6.28588]
[1777865212424,43.82,80061.69,0.0,0.29401,0.00043,6.28588]
[1777865212525,43.82,80061.69,0.0,0.29401,0.00043,6.28588]
[1777865212939,43.82,80061.69,0.0,0.29401,0.00043,6.28588]
[1777865212994,43.82,80058.39,0.0,0.29258,0.00043,6.27144]
[1777865214485,43.81,80053.24,0.0,0.29036,0.00043,6.24877]
[1777865217837,43.81,80056.48,0.0,0.29173,0.00043,6.26282]
[1777865222408,43.81,80054.41,0.0,0.29082,0.00043,6.25352]
[1777865222456,43.81,80054.41,0.0,0.29082,0.00043,6.25352]
[1777865222533,43.81,80054.41,0.0,0.29082,0.00043,6.25352]
[1777865222573,43.81,80054.41,0.0,0.29082,0.00043,6.25352]
[1777865223870,43.8,80055.11,0.0,0.29111,0.00043,6.25654]
[1777865224561,43.8,80053.34,0.0,0.29035,0.00043,6.24871]
[1777865224626,43.8,80053.43,0.0,0.29038,0.00043,6.24906]
[1777865225948,43.8,80050.66,0.0,0.28919,0.00043,6.23681]
[1777865226802,43.79,80048.13,0.0,0.28808,0.00043,6.22525]
[1777865228306,43.79,80044.39,0.0,0.28648,0.00043,6.20857]
[1777865233341,43.78,80047.04,0.0,0.28757,0.00043,6.21997]
[1777865238376,43.77,80048.4,0.0,0.2881,0.00043,6.22556]
[1777865243411,43.76,80047.58,0.0,0.28771,0.00043,6.22149]
[1777865247706,43.76,80046.96,0.0,0.28742,0.00043,6.21849]
[1777865247761,43.76,80046.96,0.0,0.28742,0.00043,6.21849]
[1777865247872,43.76,80046.96,0.0,0.28742,0.00043,6.21849]
[1777865247992,43.76,80046.96,0.0,0.28742,0.00043,6.21849]
[1777865248002,43.76,80056.2,0.0,0.29137,0.00043,6.25921]
[1777865248425,43.76,80056.2,0.0,0.29137,0.00043,6.25921]
[1777865248562,43.75,80065.57,0.0,0.2954,0.00043,6.29992]
[1777865249397,43.75,80065.57,0.0,0.2954,0.00043,6.29992]
[1777865249424,43.75,80065.57,0.0,0.2954,0.00043,6.29992]
[1777865249498,43.75,80060.35,0.0,0.29315,0.00043,6.27727]
[1777865253284,43.76,80061.83,0.0,0.29344,0.00043,6.26878]
[1777865253921,43.76,80062.98,0.0,0.29394,0.00043,6.27383]
[1777865255949,43.76,80061.96,0.0,0.2935,0.00043,6.26935]
[1777865256050,43.75,80060.91,0.0,0.29304,0.00043,6.26474]
[1777865257877,43.75,80064.64,0.0,0.29464,0.00043,6.28083]
[1777865260277,43.75,80065.57,0.0,0.29503,0.00043,6.28467]
[1777865260761,43.75,80068.49,0.0,0.29629,0.00043,6.29722]
[1777865261289,43.75,80068.49,0.0,0.29629,0.00043,6.29722]
[1777865261360,43.75,80068.49,0.0,0.29629,0.00043,6.29722]
[1777865261544,43.74,80068.49,0.0,0.29628,0.00043,6.29716]
[1777865263463,43.74,80069.89,0.0,0.29688,0.00043,6.30312]
[1777865264929,43.74,80060.65,0.0,0.29287,0.00043,6.26299]
[1777865270288,43.74,80060.74,0.0,0.29289,0.00043,6.26321]
[1777865270608,43.74,80059.69,0.0,0.29243,0.00043,6.25859]
[1777865271493,43.74,80059.69,0.0,0.29243,0.00043,6.25859]
[1777865271671,43.74,80059.69,0.0,0.29243,0.00043,6.25859]
[1777865271772,43.73,80052.61,0.0,0.28938,0.00043,6.22745]
[1777865272690,43.73,80047.68,0.0,0.28726,0.00043,6.20551]
[1777865273491,43.73,80047.68,0.0,0.28726,0.00043,6.20551]
[1777865273629,43.73,80047.68,0.0,0.28726,0.00043,6.20546]
[1777865274636,43.73,80044.6,0.0,0.28593,0.00043,6.19163]
[1777865278664,43.72,80047.5,0.0,0.28714,0.00043,6.20429]
[1777865283982,43.72,80045.82,0.0,0.2864,0.00043,6.19648]
[1777865286721,43.71,80043.15,0.0,0.28523,0.00043,6.18423]
[1777865287402,43.71,80043.15,0.0,0.28523,0.00043,6.18423]
[1777865287442,43.71,80043.15,0.0,0.28523,0.00043,6.18423]
[1777865288072,43.71,80043.15,0.0,0.28523,0.00043,6.18423]
[1777865287727,43.71,80042.79,0.0,0.28507,0.00043,6.18255]
[1777865288734,43.71,80042.43,0.0,0.28491,0.00043,6.18087]
[1777865289449,43.71,80042.43,0.0,0.28491,0.00043,6.18087]
[1777865289763,43.71,80042.69,0.0,0.28501,0.00043,6.18197]
[1777865294776,43.7,80042.75,0.0,0.28501,0.00043,6.18193]
[1777865296644,43.7,80042.75,0.0,0.285,0.00043,6.18186]
[1777865301119,43.69,80040.77,0.0,0.28413,0.00043,6.17271]
[1777865301131,43.69,80040.86,0.0,0.28417,0.00043,6.17306]
[1777865301229,43.69,80040.86,0.0,0.28417,0.00043,6.17306]
[1777865302733,43.69,80040.86,0.0,0.28416,0.00043,6.17301]
[1777865302757,43.69,80040.86,0.0,0.28416,0.00043,6.17301]
[1777865302797,43.69,80040.86,0.0,0.28416,0.00043,6.17301]
[1777865302842,43.69,80040.86,0.0,0.28416,0.00043,6.17301]
[1777865304702,43.69,80037.53,0.0,0.28272,0.00043,6.15777]
[1777865306885,43.68,80034.91,0.0,0.2816,0.00042,6.14577]
[1777865308107,43.68,80034.91,0.0,0.2816,0.00042,6.14577]
[1777865309809,43.68,80036.11,0.0,0.2821,0.00042,6.15113]
[1777865309849,43.68,80036.11,0.0,0.2821,0.00042,6.15113]
[1777865309911,43.68,80043.23,0.0,0.28513,0.00043,6.18322]
[1777865312039,43.68,80043.23,0.0,0.28512,0.00043,6.18314]
[1777865312085,43.68,80043.23,0.0,0.28512,0.00043,6.18314]
[1777865312575,43.68,80044.01,0.0,0.28508,0.00043,6.1714]
[1777865312622,43.68,80044.01,0.0,0.28508,0.00043,6.1714]
[1777865313162,43.68,80044.01,0.0,0.28507,0.00043,6.17133]
[1777865313206,43.68,80044.01,0.0,0.28507,0.00043,6.17133]
[1777865313334,43.68,80044.01,0.0,0.28507,0.00043,6.17133]
[1777865313444,43.68,80044.01,0.0,0.28507,0.00043,6.17133]
[1777865313914,43.67,80047.66,0.0,0.28663,0.00043,6.18761]
[1777865314922,43.67,80053.79,0.0,0.28926,0.00043,6.21479]
[1777865316145,43.67,80053.79,0.0,0.28926,0.00043,6.21479]
[1777865316865,43.67,80053.79,0.0,0.28925,0.00043,6.2147]
[1777865316937,43.67,80053.09,0.0,0.28893,0.00043,6.21149]
[1777865317780,43.67,80053.09,0.0,0.28893,0.00043,6.21149]
[1777865320533,43.66,80051.89,0.0,0.28839,0.00043,6.20586]
[1777865320962,43.66,80051.89,0.0,0.28838,0.00043,6.20576]
[1777865322061,43.66,80051.89,0.0,0.28838,0.00043,6.20576]
[1777865322162,43.66,80051.62,0.0,0.28825,0.00043,6.20446]
[1777865322248,43.66,80051.62,0.0,0.28825,0.00043,6.20446]
[1777865323375,43.65,80051.62,0.0,0.28824,0.00043,6.20437]
[1777865323383,43.65,80051.62,0.0,0.28824,0.00043,6.20437]
[1777865323474,43.65,80051.62,0.0,0.28824,0.00043,6.20437]
[1777865325129,43.65,80042.82,0.0,0.28445,0.00043,6.1648]
[1777865327072,43.65,80042.82,0.0,0.28444,0.00043,6.16473]
[1777865327090,43.65,80042.82,0.0,0.28444,0.00043,6.16473]
[1777865327830,43.65,80044.1,0.0,0.28498,0.00043,6.17043]
[1777865327874,43.65,80044.1,0.0,0.28498,0.00043,6.17043]
[1777865328356,43.65,80044.1,0.0,0.28498,0.00043,6.17036]
[1777865328386,43.65,80044.1,0.0,0.28498,0.00043,6.17036]
[1777865329148,43.64,80040.84,0.0,0.28358,0.00043,6.1556]
[1777865329337,43.64,80040.84,0.0,0.28358,0.00043,6.1556]
[1777865329366,43.64,80040.84,0.0,0.28358,0.00043,6.1556]
[1777865330893,43.64,80040.84,0.0,0.28357,0.00043,6.15555]
[1777865330927,43.64,80040.84,0.0,0.28357,0.00043,6.15555]
[1777865331032,43.64,80038.32,0.0,0.28249,0.00043,6.14409]
[1777865331404,43.64,80038.32,0.0,0.28249,0.00043,6.14409]
[1777865331495,43.64,80038.32,0.0,0.28249,0.00043,6.14409]
[1777865332461,43.64,80037.9,0.0,0.28231,0.00043,6.14214]
[1777865333045,43.64,80037.29,0.0,0.28205,0.00043,6.13934]
[1777865334466,43.64,80035.64,0.0,0.28133,0.00043,6.13174]
[1777865335060,43.64,80035.96,0.0,0.28147,0.00043,6.13316]
[1777865340097,43.63,80038.14,0.0,0.28236,0.00043,6.14269]
[1777865345146,43.62,80037.16,0.0,0.28191,0.00043,6.13787]
[1777865350165,43.61,80040.13,0.0,0.28313,0.00043,6.15086]
[1777865351172,43.61,80042.35,0.0,0.28407,0.00043,6.16079]
[1777865351915,43.61,80042.35,0.0,0.28407,0.00043,6.16079]
[1777865352179,43.61,80042.99,0.0,0.28433,0.00043,6.16356]
[1777865352398,43.61,80042.99,0.0,0.28433,0.00043,6.16356]
[1777865353187,43.6,80043.08,0.0,0.28436,0.00043,6.16385]
[1777865353427,43.6,80043.08,0.0,0.28436,0.00043,6.16385]
[1777865353468,43.6,80043.08,0.0,0.28436,0.00043,6.16385]
[1777865357504,43.6,80043.54,0.0,0.28453,0.00043,6.16567]
[1777865357542,43.6,80043.54,0.0,0.28453,0.00043,6.16567]
[1777865359227,43.6,80039.92,0.0,0.28296,0.00043,6.14914]
[1777865360386,43.59,80040.52,0.0,0.28321,0.00043,6.15175]
[1777865360425,43.59,80040.52,0.0,0.28321,0.00043,6.15175]
[1777865360664,43.59,80040.52,0.0,0.28321,0.00043,6.15175]
[1777865360771,43.59,80040.52,0.0,0.28321,0.00043,6.15175]
[1777865360818,43.59,80038.57,0.0,0.28237,0.00043,6.1428]
[1777865362628,43.59,80038.35,0.0,0.28226,0.00043,6.1417]
[1777865363027,43.59,80038.35,0.0,0.28226,0.00043,6.1417]
[1777865363042,43.59,80036.08,0.0,0.28129,0.00043,6.13127]
[1777865364263,43.58,80031.39,0.0,0.27928,0.00042,6.10968]
[1777865365603,43.58,80031.39,0.0,0.27928,0.00042,6.10968]
[1777865365943,43.58,80031.39,0.0,0.27928,0.00042,6.10968]
[1777865366044,43.58,80029.38,0.0,0.27841,0.00042,6.10021]
[1777865366527,43.58,80029.38,0.0,0.27841,0.00042,6.10021]
[1777865367040,43.58,80029.38,0.0,0.27841,0.00042,6.10021]
[1777865367142,43.58,80029.94,0.0,0.27863,0.00042,6.10268]
[1777865368907,43.57,80033.37,0.0,0.28007,0.00043,6.1182]
[1777865371312,43.56,80033.92,0.0,0.2799,0.00043,6.10513]
[1777865377168,43.55,80034.48,0.0,0.28009,0.00043,6.1072]
[1777865382635,43.54,80032.93,0.0,0.27936,0.00043,6.09939]
[1777865382670,43.54,80032.93,0.0,0.27936,0.00043,6.09939]
[1777865382701,43.54,80032.93,0.0,0.27936,0.00043,6.09939]
[1777865382871,43.54,80032.93,0.0,0.27936,0.00043,6.09939]
[1777865382907,43.54,80032.93,0.0,0.27936,0.00043,6.09939]
[1777865383018,43.54,80032.93,0.0,0.27936,0.00043,6.09939]
[1777865383143,43.54,80032.93,0.0,0.27936,0.00043,6.09939]
[1777865383244,43.54,80033.02,0.0,0.27939,0.00043,6.0997]
[1777865383410,43.54,80033.02,0.0,0.27939,0.00043,6.0997]
[1777865383588,43.54,80033.02,0.0,0.27939,0.00043,6.0997]
[1777865384079,43.54,80033.02,0.0,0.27939,0.00043,6.0997]
[1777865384178,43.54,80075.26,0.0,0.29765,0.00044,6.28773]
[1777865384582,43.54,80075.26,0.0,0.29765,0.00044,6.28773]
[1777865384685,43.54,80075.26,0.0,0.29765,0.00044,6.28773]
[1777865384727,43.54,80075.26,0.0,0.29765,0.00044,6.28773]
[1777865385193,43.53,80086.85,0.0,0.30273,0.00044,6.33697]
[1777865385479,43.53,80086.85,0.0,0.30273,0.00044,6.33697]
[1777865385930,43.53,80086.85,0.0,0.30273,0.00044,6.33697]
[1777865386005,43.53,80091.48,0.0,0.30478,0.00044,6.35644]
[1777865387206,43.54,80094.25,0.0,0.30601,0.00044,6.36809]
[1777865387831,43.54,80094.25,0.0,0.30601,0.00044,6.36809]
[1777865388143,43.54,80094.25,0.0,0.30601,0.00044,6.36809]
[1777865388155,43.53,80088.34,0.0,0.30339,0.00044,6.3433]
[1777865389380,43.53,80088.34,0.0,0.30339,0.00044,6.3433]
[1777865390231,43.53,80088.34,0.0,0.30339,0.00044,6.3433]
[1777865389481,43.53,80082.4,0.0,0.30077,0.00044,6.31815]
[1777865390806,43.53,80082.4,0.0,0.30077,0.00044,6.31815]
[1777865396246,43.54,80083.67,0.0,0.30134,0.00044,6.3236]
[1777865400288,43.53,80085.71,0.0,0.30222,0.00044,6.33211]
[1777865401050,43.53,80085.71,0.0,0.30222,0.00044,6.33211]
[1777865401060,43.53,80085.71,0.0,0.30222,0.00044,6.33211]
[1777865401093,43.53,80085.43,0.0,0.3021,0.00044,6.33093]
[1777865401664,43.53,80085.43,0.0,0.3021,0.00044,6.33093]
[1777865401690,43.53,80085.87,0.0,0.30229,0.00044,6.33274]
[1777865402626,43.53,80085.87,0.0,0.30229,0.00044,6.33274]
[1777865402679,43.53,80085.87,0.0,0.30229,0.00044,6.33274]
[1777865402818,43.53,80085.87,0.0,0.30229,0.00044,6.33274]
[1777865403173,43.53,80085.87,0.0,0.30229,0.00044,6.33274]
[1777865403227,43.53,80086.8,0.0,0.30269,0.00044,6.33664]
[1777865403576,43.53,80086.8,0.0,0.30269,0.00044,6.33664]
[1777865403618,43.53,80101.38,0.0,0.30917,0.00045,6.39741]
[1777865405186,43.53,80104.76,0.0,0.31067,0.00045,6.41127]
[1777865405470,43.53,80104.76,0.0,0.31067,0.00045,6.41127]
[1777865405620,43.53,80104.76,0.0,0.31067,0.00045,6.41127]
[1777865405790,43.53,80098.61,0.0,0.30793,0.00045,6.38601]
[1777865408269,43.53,80098.61,0.0,0.30793,0.00045,6.38598]
[1777865408351,43.53,80098.67,0.0,0.30796,0.00045,6.38622]
[1777865408716,43.53,80098.67,0.0,0.30796,0.00045,6.38622]
[1777865408777,43.53,80098.67,0.0,0.30796,0.00045,6.38622]
[1777865408816,43.53,80101.62,0.0,0.30927,0.00045,6.39836]
[1777865410184,43.53,80104.68,0.0,0.31064,0.00045,6.41092]
[1777865411154,43.53,80107.53,0.0,0.31191,0.00045,6.42253]
[1777865412799,43.53,80106.1,0.0,0.31127,0.00045,6.4167]
[1777865412880,43.53,80106.1,0.0,0.31127,0.00045,6.4167]
[1777865412931,43.53,80106.1,0.0,0.31127,0.00045,6.4167]
[1777865413015,43.53,80102.81,0.0,0.3098,0.00045,6.40324]
[1777865413902,43.53,80093.82,0.0,0.30579,0.00044,6.36602]
[1777865414824,43.53,80093.82,0.0,0.30579,0.00044,6.36602]
[1777865414912,43.53,80093.82,0.0,0.30579,0.00044,6.36602]
[1777865414965,43.53,80093.82,0.0,0.30579,0.00044,6.36602]
[1777865415226,43.53,80093.82,0.0,0.30579,0.00044,6.36602]
[1777865415319,43.53,80093.26,0.0,0.30555,0.00044,6.36369]
[1777865415396,43.53,80093.26,0.0,0.30555,0.00044,6.36369]
[1777865416228,43.53,80093.26,0.0,0.30555,0.00044,6.36369]
[1777865416341,43.53,80093.26,0.0,0.30555,0.00044,6.36369]
[1777865416327,43.53,80076.26,0.0,0.29804,0.00044,6.29158]
[1777865416990,43.53,80076.26,0.0,0.29804,0.00044,6.29158]
[1777865417091,43.53,80067.68,0.0,0.29428,0.00044,6.25442]
[1777865417492,43.53,80067.68,0.0,0.29428,0.00044,6.25442]
[1777865417530,43.53,80067.68,0.0,0.29428,0.00044,6.25442]
[1777865417688,43.53,80067.68,0.0,0.29428,0.00044,6.25442]
[1777865417760,43.53,80067.68,0.0,0.29428,0.00044,6.25442]
[1777865417772,43.53,80067.68,0.0,0.29428,0.00044,6.25442]
[1777865417998,43.53,80067.68,0.0,0.29428,0.00044,6.25442]
[1777865418099,43.53,80057.9,0.0,0.29002,0.00043,6.21137]
[1777865418414,43.53,80057.9,0.0,0.29002,0.00043,6.21137]
[1777865418477,43.53,80057.9,0.0,0.29002,0.00043,6.21137]
[1777865419338,43.52,80048.69,0.0,0.28604,0.00043,6.17024]
[1777865420345,43.52,80048.69,0.0,0.28604,0.00043,6.17024]
[1777865419883,43.52,80046.49,0.0,0.28509,0.00043,6.16034]
[1777865420494,43.52,80046.49,0.0,0.28509,0.00043,6.16034]
[1777865420973,43.52,80046.49,0.0,0.28509,0.00043,6.16034]
[1777865421074,43.52,80047.43,0.0,0.2855,0.00043,6.16458]
[1777865423445,43.52,80048.04,0.0,0.28575,0.00043,6.16726]
[1777865424245,43.52,80048.04,0.0,0.28575,0.00043,6.16726]
[1777865424346,43.52,80047.8,0.0,0.28565,0.00043,6.16612]
[1777865426417,43.52,80046.9,0.0,0.28525,0.00043,6.16198]
[1777865427336,43.52,80043.32,0.0,0.2837,0.00043,6.14564]
[1777865432360,43.51,80044.76,0.0,0.28393,0.00043,6.13676]
[1777865433308,43.51,80046.7,0.0,0.28475,0.00043,6.14538]
[1777865433322,43.51,80046.0,0.0,0.28444,0.00043,6.14214]
[1777865439219,43.51,80046.6,0.0,0.28469,0.00043,6.14481]
[1777865442032,43.5,80049.57,0.0,0.28597,0.00043,6.15815]
[1777865443008,43.5,80049.57,0.0,0.28597,0.00043,6.15815]
[1777865443080,43.5,80049.57,0.0,0.28597,0.00043,6.15815]
[1777865443115,43.5,80049.57,0.0,0.28597,0.00043,6.15815]
[1777865443319,43.5,80051.04,0.0,0.2866,0.00043,6.16472]
[1777865444274,43.5,80064.72,0.0,0.29254,0.00044,6.22541]
[1777865444981,43.5,80068.39,0.0,0.29414,0.00044,6.24143]
[1777865445627,43.5,80068.39,0.0,0.29414,0.00044,6.24143]
[1777865449462,43.5,80068.72,0.0,0.29426,0.00044,6.24264]
[1777865453209,43.49,80068.99,0.0,0.29435,0.00044,6.2436]
[1777865453310,43.49,80064.61,0.0,0.29243,0.00044,6.22436]
[1777865453900,43.49,80064.61,0.0,0.29243,0.00044,6.22436]
[1777865456410,43.49,80061.44,0.0,0.29104,0.00044,6.21024]
[1777865459537,43.48,80059.04,0.0,0.28998,0.00043,6.19951]
[1777865459801,43.48,80059.04,0.0,0.28998,0.00043,6.19951]
[1777865460022,43.48,80066.53,0.0,0.29324,0.00044,6.23249]
[1777865461009,43.48,80066.53,0.0,0.29324,0.00044,6.23249]
[1777865461095,43.48,80068.56,0.0,0.29412,0.00044,6.2413]
[1777865462066,43.48,80077.73,0.0,0.29814,0.00044,6.28105]
[1777865464169,43.48,80077.74,0.0,0.29814,0.00044,6.28104]
[1777865464235,43.48,80077.74,0.0,0.29814,0.00044,6.28104]
[1777865464354,43.48,80077.74,0.0,0.29814,0.00044,6.28104]
[1777865464243,43.48,80076.78,0.0,0.29772,0.00044,6.27686]
[1777865464553,43.48,80076.78,0.0,0.29772,0.00044,6.27686]
[1777865466168,43.48,80076.1,0.0,0.29741,0.00044,6.27389]
[1777865466199,43.48,80055.18,0.0,0.28828,0.00043,6.18204]
[1777865466881,43.48,80055.18,0.0,0.28828,0.00043,6.18204]
[1777865467230,43.48,80055.18,0.0,0.28828,0.00043,6.18204]
[1777865467331,43.48,80055.8,0.0,0.28854,0.00043,6.18478]
[1777865468781,43.48,80055.8,0.0,0.28854,0.00043,6.18476]
[1777865476060,43.47,80055.95,0.0,0.28858,0.00043,6.18517]
[1777865477971,43.47,80054.84,0.0,0.2881,0.00043,6.1802]
[1777865478002,43.47,80054.84,0.0,0.2881,0.00043,6.1802]
[1777865478076,43.47,80054.46,0.0,0.28793,0.00043,6.17848]
[1777865483051,43.47,80052.55,0.0,0.28709,0.00043,6.16978]
[1777865483111,43.47,80052.28,0.0,0.28696,0.00043,6.1685]
[1777865485303,43.46,80052.95,0.0,0.28725,0.00043,6.17143]
[1777865485315,43.46,80050.96,0.0,0.28638,0.00043,6.16242]
[1777865485476,43.46,80050.96,0.0,0.28638,0.00043,6.16242]
[1777865485935,43.46,80050.96,0.0,0.28638,0.00043,6.16242]
[1777865486655,43.46,80050.96,0.0,0.28637,0.00043,6.16235]
[1777865487370,43.46,80050.96,0.0,0.28637,0.00043,6.16235]
[1777865487138,43.46,80048.22,0.0,0.28518,0.00043,6.14994]
[1777865488145,43.46,80047.67,0.0,0.28494,0.00043,6.1474]
[1777865490119,43.46,80047.63,0.0,0.28491,0.00043,6.14717]
[1777865491043,43.45,80046.76,0.0,0.28453,0.00043,6.14312]
[1777865491166,43.45,80046.76,0.0,0.28415,0.00043,6.12781]
[1777865493952,43.45,80045.78,0.0,0.28371,0.00043,6.12316]
[1777865494291,43.44,80043.95,0.0,0.28291,0.00043,6.11475]
[1777865500286,43.44,80043.28,0.0,0.28258,0.00043,6.11124]
[1777865500462,43.43,80042.59,0.0,0.28227,0.00043,6.10798]
[1777865500495,43.43,80042.59,0.0,0.28227,0.00043,6.10798]
[1777865501237,43.43,80042.54,0.0,0.28223,0.00043,6.10763]
[1777865501573,43.43,80042.54,0.0,0.28223,0.00043,6.10763]
[1777865501619,43.43,80042.54,0.0,0.28223,0.00043,6.10763]
[1777865502014,43.43,80042.54,0.0,0.28223,0.00043,6.10763]
[1777865502020,43.43,80042.54,0.0,0.28223,0.00043,6.10763]
[1777865502407,43.43,80042.54,0.0,0.28223,0.00043,6.10763]
[1777865502440,43.43,80032.03,0.0,0.27771,0.00043,6.05915]
[1777865502456,43.43,80032.03,0.0,0.27771,0.00043,6.05915]
[1777865503270,43.43,80032.03,0.0,0.27771,0.00043,6.05915]
[1777865503288,43.43,80032.03,0.0,0.27771,0.00043,6.05915]
[1777865504002,43.43,80031.94,0.0,0.27767,0.00043,6.05873]
[1777865504030,43.43,80031.94,0.0,0.27767,0.00043,6.05873]
[1777865505266,43.42,80029.81,0.0,0.27675,0.00043,6.04871]
[1777865505839,43.42,80029.81,0.0,0.27675,0.00043,6.04871]
[1777865506021,43.42,80029.81,0.0,0.27675,0.00043,6.04871]
[1777865506274,43.42,80030.71,0.0,0.27713,0.00043,6.05282]
[1777865507223,43.42,80030.71,0.0,0.27713,0.00043,6.05282]
[1777865507241,43.42,80030.71,0.0,0.27713,0.00043,6.05282]
[1777865507252,43.42,80030.71,0.0,0.27713,0.00043,6.05282]
[1777865507353,43.42,80027.45,0.0,0.27573,0.00043,6.0376]
[1777865508059,43.42,80027.45,0.0,0.27573,0.00043,6.0376]
[1777865508104,43.42,80027.45,0.0,0.27573,0.00043,6.0376]
[1777865508290,43.42,80027.45,0.0,0.27572,0.00043,6.03755]
[1777865509894,43.42,80027.19,0.0,0.27561,0.00043,6.03628]
[1777865510406,43.42,80030.28,0.0,0.27692,0.00043,6.05054]
[1777865511304,43.42,80030.28,0.0,0.27692,0.00043,6.05054]
[1777865515040,43.41,80029.92,0.0,0.27674,0.00043,6.04865]
[1777865515337,43.41,80027.21,0.0,0.27558,0.00043,6.03593]
[1777865516738,43.41,80027.6,0.0,0.27573,0.00043,6.03765]
[1777865516787,43.41,80027.6,0.0,0.27573,0.00043,6.03765]
[1777865516790,43.41,80027.6,0.0,0.27573,0.00043,6.03765]
[1777865516859,43.41,80027.6,0.0,0.27573,0.00043,6.03765]
[1777865517351,43.41,80027.85,0.0,0.27583,0.00043,6.03871]
[1777865518356,43.41,80041.11,0.0,0.28151,0.00043,6.09993]
[1777865519364,43.4,80045.04,0.0,0.28319,0.00043,6.11778]
[1777865522384,43.4,80041.13,0.0,0.28149,0.00043,6.09977]
[1777865523355,43.4,80041.13,0.0,0.28149,0.00043,6.09977]
[1777865523408,43.4,80039.75,0.0,0.28089,0.00043,6.09338]
[1777865524377,43.4,80039.75,0.0,0.28089,0.00043,6.09338]
[1777865524385,43.4,80039.75,0.0,0.28089,0.00043,6.09338]
[1777865524418,43.4,80039.75,0.0,0.28089,0.00043,6.09338]
[1777865524466,43.4,80036.62,0.0,0.27954,0.00043,6.07896]
[1777865526413,43.4,80032.03,0.0,0.27757,0.00043,6.05768]
[1777865526531,43.4,80032.03,0.0,0.27757,0.00043,6.05768]
[1777865527420,43.39,80029.3,0.0,0.27639,0.00043,6.04489]
[1777865532455,43.39,80028.31,0.0,0.27595,0.00043,6.04005]
[1777865535475,43.39,80031.78,0.0,0.27742,0.00043,6.05605]
[1777865537435,43.39,80025.39,0.0,0.27469,0.00043,6.02622]
[1777865539246,43.38,80033.96,0.0,0.27834,0.00043,6.06602]
[1777865541968,43.38,80028.69,0.0,0.27607,0.00043,6.04132]
[1777865546273,43.37,80021.07,0.0,0.27279,0.00042,6.00521]
[1777865548399,43.37,80024.27,0.0,0.27412,0.00043,6.01998]
[1777865551309,43.36,80033.41,0.0,0.27763,0.00043,6.04706]
[1777865552611,43.36,80035.82,0.0,0.27865,0.00043,6.05806]
[1777865553602,43.36,80032.11,0.0,0.27705,0.00043,6.0408]
[1777865559009,43.35,80030.9,0.0,0.27651,0.00043,6.03493]
[1777865564066,43.35,80027.99,0.0,0.27524,0.00043,6.02111]
[1777865564961,43.35,80027.75,0.0,0.27513,0.00043,6.01995]
[1777865565006,43.35,80027.75,0.0,0.27513,0.00043,6.01995]
[1777865565379,43.34,80032.96,0.0,0.27735,0.00043,6.04411]
[1777865565865,43.34,80032.96,0.0,0.27735,0.00043,6.04411]
[1777865566452,43.34,80036.57,0.0,0.2789,0.00043,6.06076]
[1777865566525,43.34,80036.57,0.0,0.2789,0.00043,6.06076]
[1777865566534,43.34,80036.57,0.0,0.2789,0.00043,6.06076]
[1777865566572,43.34,80036.57,0.0,0.2789,0.00043,6.06076]
[1777865566657,43.34,80036.57,0.0,0.2789,0.00043,6.06076]
[1777865567460,43.34,80036.57,0.0,0.2789,0.00043,6.06076]
[1777865567483,43.34,80038.91,0.0,0.27989,0.00043,6.07139]
[1777865569213,43.34,80038.91,0.0,0.27989,0.00043,6.07139]
[1777865569240,43.34,80038.91,0.0,0.27989,0.00043,6.07139]
[1777865569370,43.34,80044.94,0.0,0.28248,0.00043,6.09893]
[1777865572716,43.33,80046.18,0.0,0.283,0.00043,6.10443]
[1777865572743,43.33,80046.18,0.0,0.283,0.00043,6.10443]
[1777865572792,43.33,80046.18,0.0,0.283,0.00043,6.10443]
[1777865572805,43.33,80046.18,0.0,0.283,0.00043,6.10443]
[1777865576458,43.33,80048.56,0.0,0.28401,0.00043,6.11509]
[1777865576495,43.33,80048.56,0.0,0.28401,0.00043,6.11509]
[1777865576517,43.33,80048.56,0.0,0.28401,0.00043,6.11509]
[1777865577508,43.33,80054.54,0.0,0.28659,0.00044,6.14193]
[1777865579503,43.33,80054.54,0.0,0.28659,0.00044,6.14193]
[1777865578778,43.33,80061.25,0.0,0.28952,0.00044,6.17195]
[1777865579641,43.33,80061.25,0.0,0.28952,0.00044,6.17195]
[1777865580266,43.33,80061.25,0.0,0.28952,0.00044,6.17195]
[1777865580500,43.32,80063.26,0.0,0.29039,0.00044,6.1808]
[1777865581391,43.32,80063.26,0.0,0.29039,0.00044,6.1808]
[1777865581491,43.32,80065.67,0.0,0.29144,0.00044,6.19142]
[1777865582235,43.32,80065.67,0.0,0.29144,0.00044,6.19142]
[1777865582336,43.32,80065.91,0.0,0.29154,0.00044,6.19248]
[1777865583391,43.32,80068.12,0.0,0.29251,0.00044,6.20218]
[1777865584928,43.32,80065.13,0.0,0.29118,0.00044,6.1888]
[1777865588045,43.31,80067.33,0.0,0.29212,0.00044,6.19834]
[1777865589353,43.31,80071.17,0.0,0.29381,0.00044,6.21518]
[1777865594896,43.3,80070.71,0.0,0.29355,0.00044,6.21261]
[1777865596933,43.29,80073.11,0.0,0.29458,0.00044,6.22293]
[1777865597980,43.29,80075.46,0.0,0.29561,0.00044,6.23311]
[1777865599930,43.29,80077.75,0.0,0.2966,0.00044,6.24286]
[1777865601315,43.29,80077.75,0.0,0.2966,0.00044,6.24286]
[1777865601549,43.28,80079.4,0.0,0.29732,0.00044,6.2499]
[1777865602356,43.28,80079.4,0.0,0.29732,0.00044,6.2499]
[1777865602358,43.28,80089.64,0.0,0.30187,0.00045,6.29385]
[1777865603271,43.28,80089.64,0.0,0.30187,0.00045,6.29385]
[1777865603281,43.28,80089.64,0.0,0.30187,0.00045,6.29385]
[1777865603308,43.28,80084.26,0.0,0.29946,0.00044,6.27073]
[1777865604176,43.28,80084.26,0.0,0.29946,0.00044,6.27073]
[1777865604276,43.28,80078.93,0.0,0.29708,0.00044,6.24757]
[1777865610141,43.26,80078.48,0.0,0.29682,0.00044,6.24504]
[1777865611432,43.26,80077.74,0.0,0.29612,0.00044,6.2265]
[1777865616434,43.25,80077.67,0.0,0.29605,0.00044,6.22578]
[1777865618343,43.24,80075.2,0.0,0.29492,0.00044,6.2147]
[1777865618676,43.24,80075.2,0.0,0.29492,0.00044,6.2147]
[1777865619069,43.24,80075.2,0.0,0.29491,0.00044,6.21462]
[1777865622616,43.23,80073.73,0.0,0.29424,0.00044,6.20792]
[1777865624547,43.23,80073.44,0.0,0.2941,0.00044,6.20657]
[1777865625441,43.23,80073.56,0.0,0.29414,0.00044,6.20701]
[1777865625643,43.23,80074.95,0.0,0.29475,0.00044,6.21303]
[1777865626278,43.23,80074.95,0.0,0.29475,0.00044,6.21303]
[1777865626308,43.23,80074.95,0.0,0.29475,0.00044,6.21303]
[1777865626348,43.22,80075.83,0.0,0.29513,0.00044,6.2168]
[1777865629289,43.22,80076.13,0.0,0.29525,0.00044,6.21794]
[1777865629390,43.22,80074.98,0.0,0.29473,0.00044,6.21282]
[1777865629828,43.22,80074.98,0.0,0.29473,0.00044,6.21282]
[1777865629878,43.22,80074.98,0.0,0.29473,0.00044,6.21282]
[1777865630146,43.22,80074.98,0.0,0.29472,0.00044,6.21273]
[1777865631153,43.21,80078.99,0.0,0.29649,0.00044,6.23016]
[1777865636187,43.2,80079.56,0.0,0.29669,0.00044,6.23214]
[1777865641224,43.19,80078.48,0.0,0.29616,0.00044,6.22697]
[1777865643544,43.18,80076.34,0.0,0.29518,0.00044,6.21734]
[1777865647967,43.18,80077.53,0.0,0.29569,0.00044,6.22229]
[1777865648518,43.18,80078.18,0.0,0.29597,0.00044,6.22504]
[1777865648962,43.18,80078.18,0.0,0.29597,0.00044,6.22504]
[1777865649586,43.17,80078.29,0.0,0.29599,0.00044,6.22529]
[1777865652301,43.17,80081.58,0.0,0.29743,0.00045,6.23944]
[1777865657330,43.16,80082.64,0.0,0.29786,0.00045,6.24362]
[1777865658903,43.15,80083.3,0.0,0.29813,0.00045,6.24627]
[1777865659306,43.15,80083.3,0.0,0.29813,0.00045,6.24627]
[1777865664893,43.13,80084.38,0.0,0.29854,0.00045,6.25026]
[1777865666404,43.13,80087.17,0.0,0.29977,0.00045,6.26208]
[1777865667494,43.09,80081.22,0.0,0.29696,0.00045,6.23487]
[1777865668255,43.09,80081.22,0.0,0.29696,0.00045,6.23487]
[1777865668362,43.09,80081.22,0.0,0.29696,0.00045,6.23487]
[1777865668540,43.06,80075.72,0.0,0.29437,0.00044,6.20936]
[1777865669964,43.06,80075.72,0.0,0.29436,0.00044,6.20924]
[1777865670432,43.06,80073.11,0.0,0.29319,0.00044,6.19762]
[1777865671358,43.06,80073.11,0.0,0.29319,0.00044,6.19762]
[1777865671519,43.05,80073.26,0.0,0.29289,0.00044,6.18302]
[1777865675645,43.05,80072.15,0.0,0.29236,0.00044,6.17776]
[1777865675655,43.05,80072.15,0.0,0.29236,0.00044,6.17776]
[1777865675882,43.05,80072.15,0.0,0.29236,0.00044,6.17776]
[1777865676474,43.04,80072.22,0.0,0.29238,0.00044,6.17794]
[1777865677452,43.04,80072.22,0.0,0.29238,0.00044,6.17794]
[1777865677551,43.04,80072.22,0.0,0.29238,0.00044,6.17794]
[1777865677571,43.04,80055.38,0.0,0.28493,0.00044,6.10204]
[1777865678972,43.04,80055.38,0.0,0.28492,0.00044,6.10195]
[1777865679004,43.04,80055.38,0.0,0.28492,0.00044,6.10195]
[1777865679495,43.04,80050.6,0.0,0.28282,0.00044,6.08002]
[1777865684531,43.03,80048.6,0.0,0.28193,0.00044,6.07062]
[1777865685660,43.03,80048.61,0.0,0.28193,0.00044,6.0706]
[1777865686544,43.03,80048.77,0.0,0.28199,0.00044,6.07127]
[1777865687483,43.03,80048.77,0.0,0.28199,0.00044,6.07127]
[1777865687519,43.03,80048.77,0.0,0.28199,0.00044,6.07127]
[1777865687558,43.03,80047.19,0.0,0.2813,0.00044,6.06399]
[1777865689416,43.03,80047.81,0.0,0.28156,0.00044,6.06675]
[1777865689452,43.03,80047.81,0.0,0.28156,0.00044,6.06675]
[1777865689583,43.02,80032.24,0.0,0.27478,0.00043,5.99384]
[1777865690418,43.02,80032.24,0.0,0.27478,0.00043,5.99384]
[1777865690447,43.02,80032.24,0.0,0.27478,0.00043,5.99384]
[1777865690578,43.02,80032.24,0.0,0.27477,0.00043,5.99374]
[1777865691586,43.02,80032.24,0.0,0.27477,0.00043,5.99374]
[1777865691592,43.02,80033.07,0.0,0.27511,0.00043,5.99754]
[1777865695612,43.01,80035.4,0.0,0.27608,0.00043,6.00805]
[1777865699640,43.0,80038.22,0.0,0.27725,0.00043,6.02078]
[1777865700515,43.0,80038.22,0.0,0.27725,0.00043,6.02078]
[1777865700647,43.0,80038.44,0.0,0.27735,0.00043,6.02181]
[1777865706661,42.99,80037.3,0.0,0.2768,0.00043,6.01583]
[1777865707457,42.99,80037.3,0.0,0.2768,0.00043,6.01583]
[1777865707499,42.99,80037.3,0.0,0.2768,0.00043,6.01583]
[1777865708327,42.98,80036.74,0.0,0.27653,0.00043,6.01296]
[1777865709108,42.98,80036.64,0.0,0.27647,0.00043,6.01236]
[1777865710489,42.98,80036.27,0.0,0.2763,0.00043,6.01051]
[1777865712324,42.97,80037.21,0.0,0.2767,0.00043,6.0148]
[1777865713379,42.97,80038.82,0.0,0.27736,0.00043,6.02195]
[1777865718038,42.95,80037.87,0.0,0.27689,0.00043,6.01685]
[1777865718071,42.95,80038.25,0.0,0.27704,0.00043,6.0185]
[1777865721067,42.95,80039.25,0.0,0.27745,0.00043,6.02292]
[1777865721072,42.94,80038.15,0.0,0.27696,0.00043,6.01763]
[1777865727543,42.93,80037.78,0.0,0.27675,0.00043,6.01537]
[1777865727616,42.93,80036.33,0.0,0.2761,0.00043,6.00829]
[1777865728443,42.93,80036.33,0.0,0.2761,0.00043,6.00829]
[1777865731145,42.92,80035.39,0.0,0.27565,0.00043,6.00347]
[1777865731246,42.92,80035.22,0.0,0.27518,0.00043,5.9871]
[1777865732623,42.92,80035.22,0.0,0.27518,0.00043,5.9871]
[1777865732675,42.91,80034.93,0.0,0.27504,0.00043,5.9856]
[1777865733171,42.91,80034.93,0.0,0.27504,0.00043,5.9856]
[1777865734044,42.91,80034.35,0.0,0.27478,0.00043,5.98273]
[1777865734059,42.91,80034.35,0.0,0.27478,0.00043,5.98273]
[1777865734073,42.91,80033.74,0.0,0.2745,0.00043,5.9797]
[1777865734880,42.91,80033.74,0.0,0.2745,0.00043,5.9797]
[1777865734902,42.91,80030.09,0.0,0.27291,0.00043,5.96224]
[1777865735986,42.91,80030.09,0.0,0.27291,0.00043,5.96224]
[1777865736296,42.9,80030.57,0.0,0.27311,0.00043,5.96439]
[1777865738861,42.9,80029.33,0.0,0.27254,0.00043,5.95822]
[1777865738930,42.89,80026.92,0.0,0.27149,0.00043,5.94661]
[1777865741499,42.87,80015.89,0.0,0.26665,0.00043,5.89235]
[1777865744323,42.86,80014.77,0.0,0.2661,0.00043,5.88604]
[1777865744684,42.86,80014.9,0.0,0.26615,0.00043,5.88659]
[1777865745285,42.86,80014.9,0.0,0.26615,0.00043,5.88659]
[1777865745329,42.86,80014.9,0.0,0.26615,0.00043,5.88659]
[1777865745386,42.85,80007.51,0.0,0.26298,0.00042,5.85038]
[1777865746261,42.85,80007.51,0.0,0.26298,0.00042,5.85038]
[1777865746334,42.85,80002.93,0.0,0.26103,0.00042,5.82775]
[1777865747006,42.85,80002.93,0.0,0.26103,0.00042,5.82775]
[1777865749222,42.85,80000.63,0.0,0.26004,0.00042,5.81621]
[1777865749608,42.85,80000.63,0.0,0.26004,0.00042,5.81621]
[1777865749661,42.85,79997.94,0.0,0.2589,0.00042,5.8028]
[1777865750504,42.85,79997.94,0.0,0.2589,0.00042,5.8028]
[1777865750605,42.84,79991.75,0.0,0.25629,0.00042,5.7719]
[1777865750942,42.84,79991.75,0.0,0.25629,0.00042,5.7719]
[1777865751699,42.84,79988.3,0.0,0.25484,0.00042,5.75457]
[1777865757704,42.83,79987.08,0.0,0.25428,0.00042,5.74784]
[1777865758051,42.83,79984.54,0.0,0.2532,0.00042,5.73484]
[1777865760343,42.83,79984.13,0.0,0.25302,0.00042,5.73267]
[1777865760381,42.83,79984.13,0.0,0.25302,0.00042,5.73267]
[1777865760570,42.82,79985.12,0.0,0.25342,0.00042,5.73754]
[1777865761795,42.82,79983.87,0.0,0.25289,0.00042,5.73105]
[1777865761952,42.82,79983.87,0.0,0.25289,0.00042,5.73105]
[1777865762081,42.82,79983.87,0.0,0.25287,0.00042,5.73085]
[1777865764281,42.81,79983.05,0.0,0.25251,0.00042,5.72652]
[1777865764364,42.81,79985.05,0.0,0.25333,0.00042,5.73641]
[1777865766257,42.81,79985.05,0.0,0.25331,0.00042,5.73621]
[1777865766381,42.81,79985.05,0.0,0.25331,0.00042,5.73621]
[1777865766650,42.81,79985.05,0.0,0.25331,0.00042,5.73621]
[1777865766726,42.81,79985.05,0.0,0.25331,0.00042,5.73621]
[1777865766645,42.8,79986.62,0.0,0.25395,0.00042,5.74391]
[1777865767080,42.8,79986.62,0.0,0.25395,0.00042,5.74391]
[1777865767621,42.8,79986.62,0.0,0.25395,0.00042,5.74391]
[1777865767704,42.8,79992.35,0.0,0.25633,0.00042,5.77242]
[1777865768577,42.8,79992.35,0.0,0.25633,0.00042,5.77242]
[1777865771973,42.79,79995.11,0.0,0.25743,0.00042,5.78547]
[1777865771990,42.79,79995.11,0.0,0.25743,0.00042,5.78547]
[1777865772511,42.79,79993.09,0.0,0.25657,0.00042,5.77526]
[1777865773174,42.79,79993.09,0.0,0.25657,0.00042,5.77526]
[1777865773393,42.79,79993.09,0.0,0.25657,0.00042,5.77526]
[1777865773429,42.78,79991.4,0.0,0.25585,0.00042,5.7667]
[1777865776599,42.78,79989.84,0.0,0.25517,0.00042,5.7586]
[1777865776687,42.78,79989.6,0.0,0.25506,0.00042,5.75726]
[1777865777454,42.78,79989.6,0.0,0.25506,0.00042,5.75726]
[1777865777563,42.78,79989.6,0.0,0.25506,0.00042,5.75726]
[1777865777618,42.78,79987.85,0.0,0.25432,0.00042,5.74833]
[1777865779200,42.77,79984.72,0.0,0.25298,0.00042,5.73225]
[1777865779957,42.77,79984.72,0.0,0.25298,0.00042,5.73225]
[1777865780508,42.77,79984.72,0.0,0.25298,0.00042,5.73225]
[1777865780693,42.77,79995.02,0.0,0.25728,0.00042,5.78372]
[1777865781740,42.76,79998.32,0.0,0.25866,0.00042,5.80003]
[1777865782716,42.76,79998.32,0.0,0.25866,0.00042,5.80003]
[1777865785242,42.75,79993.78,0.0,0.25667,0.00042,5.77653]
[1777865790264,42.74,79993.88,0.0,0.25665,0.00042,5.77621]
[1777865791677,42.73,79992.62,0.0,0.25567,0.00042,5.75378]
[1777865794028,42.72,79992.09,0.0,0.25542,0.00042,5.75073]
[1777865794653,42.72,79992.09,0.0,0.2554,0.00042,5.75053]
[1777865796763,42.71,79989.44,0.0,0.25427,0.00042,5.737]
[1777865801781,42.7,79990.18,0.0,0.25451,0.00042,5.73993]
[1777865803006,42.7,79991.78,0.0,0.25517,0.00042,5.7478]
[1777865803058,42.7,79991.78,0.0,0.25517,0.00042,5.7478]
[1777865803142,42.7,79991.78,0.0,0.25517,0.00042,5.7478]
[1777865803367,42.7,79991.77,0.0,0.25516,0.00042,5.74764]
[1777865804376,42.69,79998.85,0.0,0.25813,0.00042,5.78293]
[1777865805384,42.69,80002.94,0.0,0.25985,0.00042,5.80312]
[1777865809179,42.68,80001.96,0.0,0.2594,0.00042,5.79781]
[1777865810370,42.68,80003.7,0.0,0.26012,0.00042,5.80629]
[1777865814891,42.67,79999.74,0.0,0.25838,0.00042,5.78591]
[1777865822503,42.65,79999.21,0.0,0.25807,0.00042,5.7822]
[1777865823510,42.65,80001.42,0.0,0.25899,0.00042,5.79309]
[1777865824840,42.65,80001.57,0.0,0.25904,0.00042,5.79369]
[1777865825775,42.64,80001.63,0.0,0.25906,0.00042,5.79385]
[1777865826930,42.64,80001.1,0.0,0.25881,0.00042,5.79099]
[1777865826937,42.64,80001.1,0.0,0.25881,0.00042,5.79099]
[1777865826944,42.64,80001.1,0.0,0.25881,0.00042,5.79099]
[1777865828955,42.63,80000.88,0.0,0.25868,0.00042,5.78945]
[1777865829555,42.63,80001.86,0.0,0.25908,0.00042,5.79412]
[1777865834590,42.61,80001.77,0.0,0.25895,0.00042,5.79258]
[1777865835046,42.61,80001.77,0.0,0.25895,0.00042,5.79258]
[1777865835599,42.61,80009.73,0.0,0.26232,0.00043,5.83186]
[1777865840813,42.59,80009.78,0.0,0.26225,0.00043,5.83107]
[1777865843653,42.57,80012.68,0.0,0.2634,0.00043,5.84436]
[1777865845667,42.56,80015.49,0.0,0.26456,0.00043,5.85765]
[1777865849695,42.49,80012.42,0.0,0.26288,0.00043,5.83847]
[1777865851709,42.38,80011.05,0.0,0.26138,0.00043,5.8102]
[1777865853783,42.33,80007.14,0.0,0.25944,0.00043,5.7876]
[1777865858769,42.31,80014.17,0.0,0.26235,0.00043,5.82148]
[1777865863792,42.29,80014.02,0.0,0.26217,0.00043,5.81938]
[1777865868829,42.26,80011.95,0.0,0.26117,0.00043,5.8078]
[1777865872859,42.25,80011.2,0.0,0.26077,0.00043,5.80327]
[1777865872925,42.24,80012.15,0.0,0.26114,0.00043,5.8075]
[1777865874309,42.24,80012.15,0.0,0.26114,0.00043,5.8075]
[1777865874324,42.24,80012.15,0.0,0.26114,0.00043,5.8075]
[1777865874704,42.24,80012.15,0.0,0.26114,0.00043,5.8075]
[1777865876255,42.24,80011.63,0.0,0.2609,0.00043,5.80472]
[1777865876314,42.23,80008.73,0.0,0.25961,0.00043,5.78968]
[1777865878551,42.22,80006.51,0.0,0.25863,0.00043,5.77825]
[1777865882027,42.22,80006.63,0.0,0.25865,0.00043,5.77848]
[1777865882049,42.22,80006.63,0.0,0.25865,0.00043,5.77848]
[1777865882943,42.21,80006.79,0.0,0.25871,0.00043,5.77917]
[1777865882979,42.21,80006.79,0.0,0.25871,0.00043,5.77917]
[1777865885221,42.21,80004.75,0.0,0.25783,0.00043,5.76881]
[1777865885260,42.21,80004.75,0.0,0.25783,0.00043,5.76881]
[1777865886041,42.21,80004.92,0.0,0.2579,0.00043,5.76964]
[1777865886075,42.21,80004.92,0.0,0.2579,0.00043,5.76964]
[1777865887272,42.21,80003.06,0.0,0.2571,0.00043,5.76022]
[1777865887307,42.21,80003.06,0.0,0.2571,0.00043,5.76022]
[1777865887367,42.21,79997.49,0.0,0.25472,0.00043,5.73196]
[1777865888725,42.21,79997.49,0.0,0.25472,0.00043,5.73196]
[1777865888754,42.21,79997.49,0.0,0.25472,0.00043,5.73196]
[1777865891479,42.21,79998.02,0.0,0.25493,0.00043,5.73447]
[1777865891770,42.21,79998.52,0.0,0.25514,0.00043,5.73695]
[1777865893978,42.21,79997.22,0.0,0.25458,0.00043,5.73023]
[1777865894346,42.21,79996.25,0.0,0.25416,0.00043,5.72527]
[1777865895796,42.21,79996.25,0.0,0.25416,0.00043,5.72527]
[1777865895838,42.21,80005.14,0.0,0.25795,0.00043,5.77031]
[1777865896494,42.21,80005.14,0.0,0.25795,0.00043,5.77031]
[1777865898631,42.2,80005.6,0.0,0.25814,0.00043,5.77247]
[1777865898773,42.2,80005.6,0.0,0.25814,0.00043,5.77247]
[1777865901832,42.2,80003.4,0.0,0.25717,0.00043,5.76114]
[1777865901978,42.2,80003.47,0.0,0.2572,0.00043,5.76144]
[1777865905194,42.2,79999.65,0.0,0.25555,0.00043,5.74191]
[1777865905296,42.19,79997.2,0.0,0.25451,0.00043,5.72942]
[1777865906291,42.19,79997.2,0.0,0.25451,0.00043,5.72942]
[1777865907499,42.19,79997.7,0.0,0.25471,0.00043,5.73189]
[1777865907527,42.19,79997.7,0.0,0.25471,0.00043,5.73189]
[1777865908190,42.19,79997.14,0.0,0.25447,0.00043,5.72897]
[1777865908289,42.19,79995.3,0.0,0.25368,0.00042,5.71952]
[1777865910118,42.19,79992.16,0.0,0.25234,0.00042,5.70337]
[1777865911042,42.19,79992.16,0.0,0.25234,0.00042,5.70337]
[1777865911373,42.19,79991.7,0.0,0.25173,0.00042,5.68516]
[1777865912671,42.19,79991.7,0.0,0.25173,0.00042,5.68516]
[1777865914829,42.19,79984.32,0.0,0.2486,0.00042,5.64709]
[1777865916011,42.19,79984.32,0.0,0.2486,0.00042,5.64711]
[1777865916054,42.19,79984.32,0.0,0.2486,0.00042,5.64711]
[1777865916612,42.19,79984.32,0.0,0.2486,0.00042,5.64711]
[1777865916654,42.19,79984.32,0.0,0.2486,0.00042,5.64711]
[1777865916978,42.19,79982.83,0.0,0.24798,0.00042,5.63941]
[1777865917419,42.19,79983.04,0.0,0.24807,0.00042,5.64051]
[1777865918897,42.19,79983.16,0.0,0.24812,0.00042,5.64114]
[1777865919805,42.19,79983.07,0.0,0.24808,0.00042,5.64069]
[1777865920410,42.19,79983.07,0.0,0.24808,0.00042,5.64069]
[1777865920511,42.19,79983.12,0.0,0.2481,0.00042,5.64096]
[1777865922533,42.19,79983.12,0.0,0.2481,0.00042,5.64097]
[1777865922580,42.19,79981.64,0.0,0.24748,0.00042,5.63332]
[1777865926443,42.19,79985.05,0.0,0.24893,0.00042,5.65107]
[1777865927894,42.19,79985.05,0.0,0.24893,0.00042,5.65107]
[1777865928341,42.19,79985.05,0.0,0.24892,0.00042,5.65099]
[1777865934819,42.18,79985.57,0.0,0.24909,0.00042,5.65303]
[1777865934838,42.18,79985.57,0.0,0.24909,0.00042,5.65303]
[1777865935838,42.18,79985.68,0.0,0.24911,0.00042,5.65338]
[1777865941798,42.17,79985.56,0.0,0.24903,0.00042,5.6523]
[1777865943497,42.17,79986.72,0.0,0.2495,0.00042,5.65809]
[1777865943915,42.16,79991.68,0.0,0.25159,0.00042,5.68351]
[1777865944836,42.16,79986.67,0.0,0.24947,0.00042,5.65771]
[1777865948913,42.16,79984.17,0.0,0.24842,0.00042,5.64486]
[1777865953923,42.16,79983.39,0.0,0.24806,0.00042,5.64051]
[1777865954132,42.16,79983.39,0.0,0.24806,0.00042,5.64051]
[1777865954145,42.16,79983.39,0.0,0.24806,0.00042,5.64051]
[1777865954640,42.16,79983.53,0.0,0.24812,0.00042,5.64118]
[1777865959873,42.16,79983.8,0.0,0.24821,0.00042,5.64234]
[1777865960838,42.15,79978.47,0.0,0.24596,0.00042,5.61456]
[1777865961485,42.15,79978.47,0.0,0.24596,0.00042,5.61456]
[1777865961562,42.15,79975.94,0.0,0.2449,0.00042,5.60134]
[1777865962209,42.15,79975.94,0.0,0.2449,0.00042,5.60134]
[1777865962639,42.15,79975.94,0.0,0.2449,0.00042,5.60134]
[1777865964561,42.15,79985.16,0.0,0.24877,0.00042,5.64915]
[1777865966567,42.15,79987.85,0.0,0.24989,0.00042,5.6629]
[1777865967875,42.15,79994.04,0.0,0.25252,0.00043,5.6947]
[1777865971928,42.15,79998.85,0.0,0.25414,0.00043,5.70338]
[1777865977252,42.15,79999.22,0.0,0.25431,0.00043,5.70535]
[1777865977857,42.15,79999.22,0.0,0.25431,0.00043,5.70535]
[1777865980665,42.15,80003.58,0.0,0.25618,0.00043,5.72756]
[1777865985700,42.15,80002.05,0.0,0.25551,0.00043,5.7196]
[1777865990926,42.14,80000.84,0.0,0.25498,0.00043,5.7133]
[1777865991745,42.14,79998.56,0.0,0.254,0.00043,5.70162]
[1777865993759,42.14,79995.47,0.0,0.25268,0.00043,5.6858]
[1777865996649,42.14,79994.29,0.0,0.25217,0.00043,5.67976]
[1777865997420,42.14,79994.4,0.0,0.25222,0.00043,5.68033]
[1777865997455,42.14,79994.4,0.0,0.25222,0.00043,5.68033]
[1777865997468,42.14,79994.4,0.0,0.25222,0.00043,5.68033]
[1777865997516,42.14,79994.4,0.0,0.25222,0.00043,5.68033]
[1777865998574,42.14,79994.04,0.0,0.25207,0.00043,5.67849]
[1777865998979,42.14,79987.68,0.0,0.24937,0.00042,5.64576]
[1777865999497,42.14,79987.68,0.0,0.24937,0.00042,5.64576]
[1777866000306,42.14,79987.29,0.0,0.24921,0.00042,5.64377]
[1777866000328,42.14,79987.29,0.0,0.24921,0.00042,5.64377]
[1777866001527,42.14,79987.29,0.0,0.24921,0.00042,5.64381]
[1777866001569,42.14,79987.29,0.0,0.24921,0.00042,5.64381]
[1777866003828,42.14,79990.41,0.0,0.25054,0.00042,5.65996]
[1777866008864,42.14,79986.88,0.0,0.24902,0.00042,5.64145]
[1777866009642,42.14,79986.88,0.0,0.24902,0.00042,5.64145]
[1777866009684,42.14,79986.88,0.0,0.24902,0.00042,5.64145]
[1777866014906,42.14,79987.55,0.0,0.24928,0.00042,5.64463]
[1777866016920,42.13,79983.29,0.0,0.24747,0.00042,5.62246]
[1777866021061,42.13,79983.74,0.0,0.24765,0.00042,5.62465]
[1777866021084,42.13,79983.74,0.0,0.24765,0.00042,5.62465]
[1777866021963,42.13,79983.65,0.0,0.24761,0.00042,5.62415]
[1777866026426,42.13,79983.75,0.0,0.24764,0.00042,5.62454]
[1777866026470,42.13,79983.75,0.0,0.24764,0.00042,5.62454]
[1777866031019,42.13,79983.4,0.0,0.24705,0.00042,5.60658]
[1777866031044,42.13,79983.4,0.0,0.24705,0.00042,5.60658]
[1777866031072,42.13,79983.4,0.0,0.24705,0.00042,5.60658]
[1777866031951,42.13,79983.4,0.0,0.24705,0.00042,5.60658]
[1777866036239,42.12,79981.57,0.0,0.24625,0.00042,5.59668]
[1777866040038,42.11,79980.97,0.0,0.24597,0.00042,5.59323]
[1777866040936,42.11,79981.02,0.0,0.24598,0.00042,5.59338]
[1777866041472,42.11,79981.08,0.0,0.24599,0.00042,5.59347]
[1777866047775,42.1,79978.2,0.0,0.24471,0.00042,5.5777]
[1777866052031,42.1,79978.2,0.0,0.24471,0.00042,5.5777]
[1777866061035,42.08,79976.94,0.0,0.24411,0.00042,5.57016]
[1777866065575,42.08,79976.16,0.0,0.24375,0.00042,5.56572]
[1777866065621,42.08,79976.16,0.0,0.24375,0.00042,5.56572]
[1777866065676,42.08,79975.92,0.0,0.24365,0.00042,5.56439]
[1777866068083,42.07,79971.2,0.0,0.24166,0.00042,5.53945]
[1777866068221,42.07,79971.2,0.0,0.24166,0.00042,5.53945]
[1777866068863,42.07,79971.2,0.0,0.24166,0.00042,5.53945]
[1777866070863,42.07,79970.71,0.0,0.24145,0.00042,5.53678]
[1777866070919,42.07,79973.49,0.0,0.24261,0.00042,5.55137]
[1777866071476,42.07,79973.49,0.0,0.24261,0.00042,5.55137]
[1777866071969,42.07,79973.38,0.0,0.24256,0.00042,5.55074]
[1777866072463,42.07,79973.38,0.0,0.24256,0.00042,5.55074]
[1777866076248,42.07,79971.34,0.0,0.24169,0.00042,5.53981]
[1777866076813,42.07,79971.34,0.0,0.24169,0.00042,5.53981]
[1777866077116,42.07,79970.66,0.0,0.2414,0.00042,5.53618]
[1777866077868,42.07,79963.3,0.0,0.23833,0.00041,5.4972]
[1777866078505,42.07,79963.3,0.0,0.23833,0.00041,5.4972]
[1777866078585,42.07,79959.39,0.0,0.23671,0.00041,5.4763]
[1777866079751,42.07,79959.39,0.0,0.23671,0.00041,5.4763]
[1777866080018,42.06,79957.39,0.0,0.23587,0.00041,5.46555]
[1777866080335,42.06,79957.39,0.0,0.23587,0.00041,5.46555]
[1777866080419,42.06,79957.39,0.0,0.23587,0.00041,5.46555]
[1777866081125,42.06,79957.37,0.0,0.23586,0.00041,5.46538]
[1777866081239,42.06,79957.37,0.0,0.23586,0.00041,5.46538]
[1777866081336,42.06,79957.37,0.0,0.23585,0.00041,5.4653]
[1777866082102,42.06,79957.37,0.0,0.23585,0.00041,5.4653]
[1777866082505,42.06,79957.37,0.0,0.23585,0.00041,5.4653]
[1777866083088,42.06,79957.37,0.0,0.23585,0.00041,5.4653]
[1777866083036,42.06,79956.51,0.0,0.23549,0.00041,5.46064]
[1777866083487,42.06,79945.61,0.0,0.23101,0.00041,5.40194]
[1777866084163,42.06,79945.61,0.0,0.23101,0.00041,5.40194]
[1777866084282,42.06,79945.61,0.0,0.23101,0.00041,5.40194]
[1777866084953,42.06,79945.61,0.0,0.23101,0.00041,5.40194]
[1777866085108,42.06,79940.43,0.0,0.22889,0.00041,5.3738]
[1777866085397,42.06,79940.43,0.0,0.22889,0.00041,5.3738]
[1777866087003,42.05,79928.74,0.0,0.22416,0.0004,5.31003]
[1777866088626,42.05,79926.74,0.0,0.22335,0.0004,5.29904]
[1777866088676,42.05,79926.74,0.0,0.22335,0.0004,5.29904]
[1777866089367,42.05,79926.09,0.0,0.22308,0.0004,5.29533]
[1777866090105,42.05,79926.09,0.0,0.22307,0.0004,5.29517]
[1777866090191,42.05,79926.09,0.0,0.22307,0.0004,5.29517]
[1777866090199,42.05,79926.09,0.0,0.22307,0.0004,5.29517]
[1777866090779,42.05,79925.88,0.0,0.22298,0.0004,5.29388]
[1777866091282,42.05,79925.88,0.0,0.22298,0.0004,5.29388]
[1777866091992,42.05,79925.88,0.0,0.22298,0.0004,5.29388]
[1777866092093,42.04,79930.73,0.0,0.22445,0.0004,5.30375]
[1777866093930,42.03,79931.84,0.0,0.22484,0.0004,5.30911]
[1777866094031,42.03,79931.08,0.0,0.22453,0.0004,5.3049]
[1777866095009,42.02,79926.9,0.0,0.22281,0.0004,5.28145]
[1777866096987,42.02,79925.83,0.0,0.22236,0.0004,5.27527]
[1777866097031,42.02,79925.83,0.0,0.22236,0.0004,5.27527]
[1777866097097,42.02,79925.83,0.0,0.22236,0.0004,5.27527]
[1777866096994,42.0,79931.1,0.0,0.22439,0.0004,5.30307]
[1777866097276,42.0,79931.1,0.0,0.22439,0.0004,5.30307]
[1777866097853,42.0,79931.1,0.0,0.22439,0.0004,5.30307]
[1777866097878,41.99,79914.76,0.0,0.21777,0.0004,5.21183]
[1777866098364,41.99,79914.76,0.0,0.21777,0.0004,5.21183]
[1777866098611,41.99,79914.76,0.0,0.21777,0.0004,5.21183]
[1777866098712,41.99,79908.4,0.0,0.21528,0.00039,5.17681]
[1777866099212,41.99,79908.4,0.0,0.21528,0.00039,5.17681]
[1777866099383,41.99,79908.4,0.0,0.21528,0.00039,5.17681]
[1777866100616,41.99,79908.01,0.0,0.21511,0.00039,5.17454]
[1777866100717,41.99,79899.48,0.0,0.21177,0.00039,5.12695]
[1777866101748,41.99,79899.48,0.0,0.21177,0.00039,5.12695]
[1777866101849,41.99,79901.23,0.0,0.21245,0.00039,5.13666]
[1777866102792,41.99,79901.23,0.0,0.21245,0.00039,5.13666]
[1777866102918,41.98,79902.39,0.0,0.21289,0.00039,5.14302]
[1777866103628,41.98,79902.39,0.0,0.21289,0.00039,5.14302]
[1777866103755,41.98,79902.39,0.0,0.21289,0.00039,5.14302]
[1777866103826,41.98,79902.39,0.0,0.21289,0.00039,5.14302]
[1777866103859,41.98,79903.66,0.0,0.21338,0.00039,5.14998]
[1777866105546,41.96,79915.99,0.0,0.21814,0.0004,5.21698]
[1777866106550,41.96,79918.73,0.0,0.21921,0.0004,5.23191]
[1777866108155,41.96,79920.34,0.0,0.21983,0.0004,5.24057]
[1777866109312,41.95,79920.34,0.0,0.21982,0.0004,5.24034]
[1777866109319,41.95,79920.34,0.0,0.21982,0.0004,5.24034]
[1777866109383,41.95,79920.34,0.0,0.21982,0.0004,5.24034]
[1777866109891,41.95,79920.34,0.0,0.21982,0.0004,5.24034]
[1777866109911,41.95,79920.34,0.0,0.21982,0.0004,5.24034]
[1777866109940,41.95,79920.34,0.0,0.21982,0.0004,5.24034]
[1777866109976,41.95,79915.28,0.0,0.21779,0.0004,5.21217]
[1777866111219,41.95,79915.05,0.0,0.21768,0.0004,5.2107]
[1777866111229,41.95,79915.05,0.0,0.21768,0.0004,5.2107]
[1777866111447,41.95,79915.05,0.0,0.21768,0.0004,5.2107]
[1777866111585,41.95,79906.87,0.0,0.21445,0.00039,5.16514]
[1777866113482,41.95,79904.55,0.0,0.21353,0.00039,5.15208]
[1777866113704,41.95,79904.55,0.0,0.21353,0.00039,5.15208]
[1777866115236,41.94,79903.05,0.0,0.21292,0.00039,5.14348]
[1777866115745,41.94,79903.05,0.0,0.21292,0.00039,5.14348]
[1777866115750,41.94,79903.05,0.0,0.21292,0.00039,5.14348]
[1777866115846,41.94,79904.9,0.0,0.21364,0.00039,5.15368]
[1777866119799,41.94,79906.57,0.0,0.21427,0.00039,5.16258]
[1777866119819,41.94,79906.57,0.0,0.21427,0.00039,5.16258]
[1777866119844,41.94,79906.57,0.0,0.21427,0.00039,5.16258]
[1777866119884,41.94,79906.57,0.0,0.21427,0.00039,5.16258]
[1777866119900,41.93,79906.64,0.0,0.21428,0.00039,5.16282]
[1777866120454,41.93,79906.64,0.0,0.21428,0.00039,5.16282]
[1777866121341,41.93,79906.64,0.0,0.21427,0.00039,5.16269]
[1777866121381,41.93,79906.64,0.0,0.21427,0.00039,5.16269]
[1777866121651,41.93,79907.64,0.0,0.21466,0.00039,5.16811]
[1777866122658,41.93,79911.33,0.0,0.2161,0.00039,5.18846]
[1777866123518,41.93,79911.33,0.0,0.2161,0.00039,5.18846]
[1777866123858,41.93,79911.33,0.0,0.2161,0.00039,5.18846]
[1777866123957,41.93,79913.71,0.0,0.21703,0.0004,5.20149]
[1777866124531,41.93,79913.71,0.0,0.21703,0.0004,5.20149]
[1777866124672,41.92,79913.71,0.0,0.21701,0.0004,5.20131]
[1777866126686,41.92,79910.09,0.0,0.21556,0.00039,5.18088]
[1777866127503,41.92,79910.09,0.0,0.21556,0.00039,5.18088]
[1777866127692,41.92,79909.16,0.0,0.21518,0.00039,5.17556]
[1777866129428,41.92,79909.04,0.0,0.21512,0.00039,5.17475]
[1777866129792,41.92,79909.04,0.0,0.21512,0.00039,5.17475]
[1777866129946,41.92,79909.04,0.0,0.21512,0.00039,5.17475]
[1777866130072,41.91,79908.91,0.0,0.21506,0.00039,5.17388]
[1777866132209,41.91,79909.0,0.0,0.21508,0.00039,5.17409]
[1777866132294,41.91,79909.0,0.0,0.21508,0.00039,5.17409]
[1777866132728,41.91,79909.0,0.0,0.21507,0.00039,5.17395]
[1777866133206,41.91,79909.0,0.0,0.21507,0.00039,5.17395]
[1777866133735,41.91,79909.24,0.0,0.21515,0.00039,5.17514]
[1777866137728,41.9,79908.07,0.0,0.21466,0.00039,5.16822]
[1777866137805,41.87,79903.35,0.0,0.21263,0.00039,5.13941]
[1777866138639,41.87,79903.35,0.0,0.21263,0.00039,5.13941]
[1777866138771,41.84,79903.35,0.0,0.21247,0.00039,5.13716]
[1777866140784,41.78,79905.81,0.0,0.21312,0.00039,5.14644]
[1777866142406,41.78,79907.88,0.0,0.21392,0.00039,5.1578]
[1777866142798,41.78,79907.6,0.0,0.21379,0.00039,5.156]
[1777866144842,41.77,79914.4,0.0,0.21645,0.0004,5.19362]
[1777866146365,41.77,79915.68,0.0,0.21695,0.0004,5.20063]
[1777866146827,41.77,79915.68,0.0,0.21694,0.0004,5.20049]
[1777866151871,41.76,79916.65,0.0,0.21682,0.0004,5.18877]
[1777866155894,41.75,79913.49,0.0,0.21553,0.0004,5.17061]
[1777866160928,41.75,79914.2,0.0,0.21576,0.0004,5.17396]
[1777866164882,41.74,79914.51,0.0,0.21586,0.0004,5.17533]
[1777866164968,41.74,79914.51,0.0,0.21586,0.0004,5.17533]
[1777866164983,41.74,79914.51,0.0,0.21586,0.0004,5.17533]
[1777866165055,41.74,79914.51,0.0,0.21586,0.0004,5.17533]
[1777866165113,41.74,79914.51,0.0,0.21586,0.0004,5.17533]
[1777866165156,41.74,79914.42,0.0,0.21582,0.0004,5.17471]
[1777866165913,41.74,79914.42,0.0,0.21582,0.0004,5.17471]
[1777866166094,41.74,79925.29,0.0,0.22015,0.0004,5.23505]
[1777866166574,41.74,79925.29,0.0,0.22015,0.0004,5.23505]
[1777866166965,41.74,79925.29,0.0,0.22015,0.0004,5.23505]
[1777866167010,41.74,79919.66,0.0,0.21789,0.0004,5.20367]
[1777866167334,41.74,79919.66,0.0,0.21789,0.0004,5.20367]
[1777866167347,41.74,79919.66,0.0,0.21789,0.0004,5.20367]
[1777866167980,41.71,79919.66,0.0,0.21775,0.0004,5.20184]
[1777866172701,41.71,79919.94,0.0,0.21782,0.0004,5.20282]
[1777866173096,41.71,79919.94,0.0,0.21782,0.0004,5.20282]
[1777866173155,41.71,79919.94,0.0,0.21782,0.0004,5.20282]
[1777866173159,41.7,79919.38,0.0,0.21759,0.0004,5.19956]
[1777866174522,41.7,79919.38,0.0,0.21758,0.0004,5.19942]
[1777866174562,41.7,79919.38,0.0,0.21758,0.0004,5.19942]
[1777866174599,41.7,79919.38,0.0,0.21758,0.0004,5.19942]
[1777866174986,41.7,79919.38,0.0,0.21758,0.0004,5.19942]
[1777866175002,41.7,79919.38,0.0,0.21758,0.0004,5.19942]
[1777866175063,41.7,79915.42,0.0,0.21599,0.0004,5.17719]
[1777866178054,41.7,79918.21,0.0,0.21708,0.0004,5.19244]
[1777866182082,41.69,79924.41,0.0,0.21952,0.0004,5.22645]
[1777866183174,41.69,79929.67,0.0,0.22163,0.0004,5.25546]
[1777866188125,41.68,79932.46,0.0,0.22269,0.0004,5.26997]
[1777866189193,41.68,79932.46,0.0,0.22269,0.0004,5.26997]
[1777866189884,41.67,79933.53,0.0,0.22311,0.00041,5.27568]
[1777866190138,41.67,79936.84,0.0,0.22444,0.00041,5.29373]
[1777866193018,41.64,79938.66,0.0,0.22499,0.00041,5.30123]
[1777866195939,41.6,79939.55,0.0,0.22515,0.00041,5.30344]
[1777866196180,41.6,79942.81,0.0,0.22646,0.00041,5.32116]
[1777866196954,41.6,79942.81,0.0,0.22646,0.00041,5.32116]
[1777866197187,41.56,79942.76,0.0,0.22626,0.00041,5.3185]
[1777866202638,41.5,79942.76,0.0,0.22592,0.00041,5.3139]
[1777866205839,41.45,79941.66,0.0,0.22522,0.00041,5.3045]
[1777866205875,41.45,79941.66,0.0,0.22522,0.00041,5.3045]
[1777866205976,41.45,79941.66,0.0,0.2252,0.00041,5.30428]
[1777866211289,41.44,79942.19,0.0,0.22489,0.00041,5.28987]
[1777866216335,41.42,79941.51,0.0,0.22452,0.00041,5.28489]
[1777866217820,41.42,79941.51,0.0,0.22452,0.00041,5.28489]
[1777866217897,41.42,79941.35,0.0,0.22444,0.00041,5.28381]
[1777866219195,41.42,79958.26,0.0,0.23142,0.00042,5.37672]
[1777866219781,41.42,79958.26,0.0,0.23142,0.00042,5.37672]
[1777866219908,41.38,79958.26,0.0,0.2312,0.00042,5.3739]
[1777866223263,41.26,79958.17,0.0,0.23053,0.00042,5.36518]
[1777866223338,41.26,79958.17,0.0,0.23053,0.00042,5.36518]
[1777866223986,41.26,79958.17,0.0,0.23053,0.00042,5.36518]
[1777866224037,41.26,79958.17,0.0,0.23053,0.00042,5.36518]
[1777866224772,41.22,79957.73,0.0,0.23014,0.00042,5.36012]
[1777866224873,41.19,79961.34,0.0,0.23145,0.00042,5.3774]
[1777866225693,41.15,79963.64,0.0,0.23221,0.00042,5.38732]
[1777866226960,41.15,79963.64,0.0,0.23221,0.00042,5.38732]
[1777866227332,41.11,79963.38,0.0,0.23188,0.00042,5.38308]
[1777866227428,41.11,79963.38,0.0,0.23188,0.00042,5.38308]
[1777866231423,40.96,79963.01,0.0,0.23089,0.00042,5.37025]
[1777866232439,40.92,79962.85,0.0,0.23063,0.00042,5.36676]
[1777866232450,40.92,79962.85,0.0,0.23063,0.00042,5.36676]
[1777866232504,40.92,79962.85,0.0,0.23063,0.00042,5.36676]
[1777866232540,40.89,79963.22,0.0,0.23059,0.00042,5.36627]
[1777866233444,40.89,79963.22,0.0,0.23059,0.00042,5.36627]
[1777866237748,40.75,79963.98,0.0,0.23014,0.00042,5.36047]
[1777866238198,40.75,79963.98,0.0,0.23014,0.00042,5.36047]
[1777866237826,40.72,79963.09,0.0,0.22957,0.00042,5.35302]
[1777866239112,40.68,79964.65,0.0,0.23005,0.00042,5.3594]
[1777866239335,40.68,79964.65,0.0,0.23005,0.00042,5.3594]
[1777866240146,40.68,79964.65,0.0,0.23005,0.00042,5.3594]
[1777866241439,40.62,79965.43,0.0,0.23002,0.00042,5.35901]
[1777866244596,40.53,79970.4,0.0,0.23166,0.00043,5.3807]
[1777866245641,40.53,79970.4,0.0,0.23166,0.00043,5.3807]
[1777866248019,40.5,79970.04,0.0,0.2313,0.00043,5.37592]
[1777866248114,40.48,79973.43,0.0,0.23263,0.00043,5.39345]
[1777866248603,40.48,79973.43,0.0,0.23263,0.00043,5.39345]
[1777866250546,40.47,79973.51,0.0,0.23264,0.00043,5.39359]
[1777866253929,40.46,79974.34,0.0,0.23295,0.00043,5.39764]
[1777866255431,40.46,79974.16,0.0,0.23284,0.00043,5.39612]
[1777866255470,40.46,79974.16,0.0,0.23284,0.00043,5.39612]
[1777866255812,40.46,79974.16,0.0,0.23284,0.00043,5.39612]
[1777866255913,40.45,79976.71,0.0,0.23391,0.00043,5.41008]
[1777866256653,40.45,79976.71,0.0,0.23391,0.00043,5.41008]
[1777866256928,40.45,79976.71,0.0,0.23391,0.00043,5.41008]
[1777866256936,40.45,79976.71,0.0,0.23391,0.00043,5.41008]
[1777866257027,40.43,79981.33,0.0,0.23577,0.00043,5.43416]
[1777866258121,40.43,79981.33,0.0,0.23577,0.00043,5.43416]
[1777866258964,40.38,79986.15,0.0,0.23757,0.00043,5.45725]
[1777866259645,40.38,79986.15,0.0,0.23757,0.00043,5.45725]
[1777866259855,40.38,79986.15,0.0,0.23757,0.00043,5.45725]
[1777866259991,40.38,79989.24,0.0,0.23891,0.00044,5.47424]
[1777866261437,40.38,79990.09,0.0,0.23927,0.00044,5.47881]
[1777866262194,40.37,79991.3,0.0,0.23978,0.00044,5.48536]
[1777866262306,40.37,79991.3,0.0,0.23978,0.00044,5.48536]
[1777866262340,40.37,79991.3,0.0,0.23978,0.00044,5.48536]
[1777866262639,40.37,79991.3,0.0,0.23978,0.00044,5.48536]
[1777866265174,40.37,79993.15,0.0,0.24056,0.00044,5.49518]
[1777866265303,40.37,79992.36,0.0,0.2402,0.00044,5.4906]
[1777866266281,40.36,79986.02,0.0,0.23742,0.00043,5.45535]
[1777866266938,40.36,79986.02,0.0,0.23742,0.00043,5.45535]
[1777866266991,40.32,79982.91,0.0,0.23586,0.00043,5.4354]
[1777866267611,40.32,79982.91,0.0,0.23586,0.00043,5.4354]
[1777866268062,40.32,79975.65,0.0,0.23271,0.00043,5.39462]
[1777866268916,40.32,79975.65,0.0,0.23271,0.00043,5.39462]
[1777866271681,40.31,79973.68,0.0,0.23182,0.00043,5.38295]
[1777866271773,40.31,79973.68,0.0,0.23182,0.00043,5.38295]
[1777866271844,40.31,79972.82,0.0,0.23099,0.00043,5.36166]
[1777866274060,40.31,79972.82,0.0,0.23098,0.00043,5.36146]
[1777866279394,40.29,79971.53,0.0,0.23032,0.00043,5.35291]
[1777866284882,40.28,79970.35,0.0,0.22976,0.00043,5.34552]
[1777866290850,40.26,79970.05,0.0,0.22954,0.00043,5.34256]
[1777866291536,40.26,79970.05,0.0,0.22954,0.00043,5.34256]
[1777866292395,40.26,79972.21,0.0,0.23045,0.00043,5.35455]
[1777866297898,40.24,79974.76,0.0,0.23145,0.00043,5.36767]
[1777866302000,40.23,79974.47,0.0,0.23127,0.00043,5.3654]
[1777866302038,40.23,79974.47,0.0,0.23127,0.00043,5.3654]
[1777866302132,40.23,79974.47,0.0,0.23127,0.00043,5.3654]
[1777866302304,40.23,79974.47,0.0,0.23127,0.00043,5.3654]
[1777866302241,40.23,79982.67,0.0,0.23479,0.00043,5.41116]
[1777866303940,40.15,79987.61,0.0,0.23652,0.00044,5.43346]
[1777866306563,40.08,79989.59,0.0,0.23695,0.00044,5.43901]
[1777866306590,40.08,79989.59,0.0,0.23695,0.00044,5.43901]
[1777866306609,40.08,79989.59,0.0,0.23695,0.00044,5.43901]
[1777866306960,40.04,79986.4,0.0,0.23534,0.00044,5.41844]
[1777866308176,40.04,79986.4,0.0,0.23534,0.00044,5.41844]
[1777866308279,40.04,79986.4,0.0,0.23534,0.00044,5.41844]
[1777866308296,40.04,79986.4,0.0,0.23534,0.00044,5.41844]
[1777866308250,40.04,79980.67,0.0,0.23283,0.00043,5.38597]
[1777866308668,40.04,79980.67,0.0,0.23283,0.00043,5.38597]
[1777866308834,40.04,79980.67,0.0,0.23283,0.00043,5.38597]
[1777866308974,40.03,79980.67,0.0,0.23282,0.00043,5.38574]
[1777866310370,40.03,79982.46,0.0,0.23358,0.00043,5.39561]
[1777866311254,40.03,79988.03,0.0,0.23598,0.00044,5.42667]
[1777866314299,39.98,79985.09,0.0,0.23446,0.00044,5.40706]
[1777866315308,39.98,79985.09,0.0,0.23446,0.00044,5.40706]
[1777866317031,39.97,79987.86,0.0,0.23561,0.00044,5.42191]
[1777866319481,39.97,79986.18,0.0,0.23484,0.00044,5.41198]
[1777866320057,39.96,79981.1,0.0,0.23261,0.00043,5.3831]
[1777866320597,39.96,79981.1,0.0,0.23261,0.00043,5.3831]
[1777866321295,39.96,79979.53,0.0,0.23191,0.00043,5.37401]
[1777866324143,39.95,79979.41,0.0,0.23183,0.00043,5.3729]
[1777866324244,39.95,79978.32,0.0,0.23134,0.00043,5.36649]
[1777866326202,39.94,79969.01,0.0,0.22729,0.00043,5.31305]
[1777866328115,39.94,79966.37,0.0,0.22613,0.00043,5.2976]
[1777866329118,39.94,79963.01,0.0,0.22468,0.00043,5.2781]
[1777866331133,39.93,79961.27,0.0,0.22346,0.00043,5.25134]
[1777866332139,39.93,79958.37,0.0,0.22221,0.00042,5.23443]
[1777866336171,39.91,79956.02,0.0,0.22114,0.00042,5.21976]
[1777866336607,39.91,79956.02,0.0,0.22114,0.00042,5.21976]
[1777866337351,39.91,79945.14,0.0,0.21654,0.00042,5.15633]
[1777866337432,39.91,79945.14,0.0,0.21654,0.00042,5.15633]
[1777866337455,39.91,79945.14,0.0,0.21654,0.00042,5.15633]
[1777866339094,39.91,79945.14,0.0,0.21652,0.00042,5.15608]
[1777866339126,39.91,79945.14,0.0,0.21652,0.00042,5.15608]
[1777866339258,39.91,79945.48,0.0,0.21665,0.00042,5.15785]
[1777866339792,39.91,79945.48,0.0,0.21665,0.00042,5.15785]
[1777866340206,39.9,79945.48,0.0,0.21663,0.00042,5.15765]
[1777866340553,39.9,79945.48,0.0,0.21663,0.00042,5.15765]
[1777866340588,39.9,79945.48,0.0,0.21663,0.00042,5.15765]
[1777866340687,39.9,79945.48,0.0,0.21663,0.00042,5.15765]
[1777866340708,39.9,79945.48,0.0,0.21663,0.00042,5.15765]
[1777866341173,39.9,79945.48,0.0,0.21663,0.00042,5.15765]
[1777866341225,39.9,79945.48,0.0,0.21663,0.00042,5.15765]
[1777866341268,39.9,79951.31,0.0,0.21906,0.00042,5.19135]
[1777866341436,39.9,79951.31,0.0,0.21906,0.00042,5.19135]
[1777866341616,39.9,79951.31,0.0,0.21906,0.00042,5.19135]
[1777866341712,39.9,79951.31,0.0,0.21906,0.00042,5.19135]
[1777866343223,39.89,79955.69,0.0,0.22088,0.00042,5.21629]
[1777866344814,39.89,79956.74,0.0,0.22131,0.00042,5.2221]
[1777866347832,39.88,79954.88,0.0,0.22046,0.00042,5.21054]
[1777866348418,39.88,79957.11,0.0,0.22138,0.00042,5.22319]
[1777866348450,39.88,79957.11,0.0,0.22138,0.00042,5.22319]
[1777866351275,39.87,79960.61,0.0,0.22281,0.00043,5.24259]
[1777866352430,39.84,79962.21,0.0,0.22336,0.00043,5.2501]
[1777866352953,39.84,79962.21,0.0,0.22336,0.00043,5.2501]
[1777866353042,39.84,79962.21,0.0,0.22336,0.00043,5.2501]
[1777866353289,39.82,79963.69,0.0,0.22386,0.00043,5.25684]
[1777866354297,39.82,79966.84,0.0,0.2252,0.00043,5.27487]
[1777866359334,39.81,79960.67,0.0,0.22251,0.00043,5.23857]
[1777866362227,39.81,79962.11,0.0,0.22311,0.00043,5.24668]
[1777866362237,39.81,79962.11,0.0,0.22311,0.00043,5.24668]
[1777866362353,39.79,79962.73,0.0,0.22324,0.00043,5.2485]
[1777866363360,39.76,79965.79,0.0,0.22442,0.00043,5.26441]
[1777866363702,39.76,79965.79,0.0,0.22442,0.00043,5.26441]
[1777866364367,39.74,79966.65,0.0,0.22464,0.00043,5.26745]
[1777866367455,39.66,79966.34,0.0,0.22409,0.00043,5.26008]
[1777866367477,39.66,79966.34,0.0,0.22409,0.00043,5.26008]
[1777866367605,39.66,79966.34,0.0,0.22409,0.00043,5.26008]
[1777866368395,39.64,79969.41,0.0,0.22527,0.00043,5.27599]
[1777866369268,39.64,79972.63,0.0,0.22665,0.00043,5.29444]
[1777866370030,39.64,79975.65,0.0,0.22795,0.00043,5.31166]
[1777866370844,39.64,79975.65,0.0,0.22795,0.00043,5.31166]
[1777866373948,39.63,79975.53,0.0,0.22787,0.00043,5.31061]
[1777866374983,39.63,79977.42,0.0,0.22866,0.00043,5.32111]
[1777866375056,39.62,79980.42,0.0,0.22995,0.00044,5.33814]
[1777866380100,39.61,79981.31,0.0,0.23026,0.00044,5.34221]
[1777866381389,39.61,79981.31,0.0,0.23026,0.00044,5.34221]
[1777866383298,39.61,79981.49,0.0,0.2303,0.00044,5.34282]
[1777866383399,39.6,79981.53,0.0,0.23031,0.00044,5.34284]
[1777866384230,39.6,79981.53,0.0,0.23031,0.00044,5.34284]
[1777866384242,39.6,79982.93,0.0,0.2309,0.00044,5.35064]
[1777866385034,39.6,79982.93,0.0,0.2309,0.00044,5.35064]
[1777866385135,39.6,79982.1,0.0,0.23052,0.00044,5.34567]
[1777866387248,39.6,79982.1,0.0,0.23052,0.00044,5.34567]
[1777866387350,39.59,79984.12,0.0,0.23137,0.00044,5.3568]
[1777866387729,39.59,79984.12,0.0,0.23137,0.00044,5.3568]
[1777866387831,39.59,79983.55,0.0,0.2311,0.00044,5.35331]
[1777866389024,39.58,79986.87,0.0,0.23254,0.00044,5.37207]
[1777866390913,39.58,79986.94,0.0,0.23256,0.00044,5.37235]
[1777866391014,39.58,79986.62,0.0,0.23197,0.00044,5.35409]
[1777866392728,39.58,79986.62,0.0,0.23196,0.00044,5.35398]
[1777866392781,39.58,79986.62,0.0,0.23196,0.00044,5.35398]
[1777866392829,39.58,79987.35,0.0,0.23227,0.00044,5.35803]
[1777866394153,39.58,79987.35,0.0,0.23227,0.00044,5.35803]
[1777866394254,39.58,79986.95,0.0,0.23209,0.00044,5.35564]
[1777866394648,39.58,79986.95,0.0,0.23209,0.00044,5.35564]
[1777866395125,39.58,79986.95,0.0,0.23209,0.00044,5.35564]
[1777866395244,39.58,79986.95,0.0,0.23209,0.00044,5.35564]
[1777866395335,39.58,79987.92,0.0,0.2325,0.00044,5.36107]
[1777866395689,39.57,80007.84,0.0,0.24135,0.00045,5.47359]
[1777866400182,39.57,80003.04,0.0,0.23916,0.00045,5.4462]
[1777866401476,39.57,80003.04,0.0,0.23916,0.00045,5.44612]
[1777866401625,39.57,80002.43,0.0,0.23888,0.00045,5.4426]
[1777866404348,39.56,80001.45,0.0,0.23843,0.00045,5.43701]
[1777866404539,39.56,80003.47,0.0,0.23933,0.00045,5.44831]
[1777866404975,39.56,80012.57,0.0,0.24341,0.00045,5.4992]
[1777866405818,39.56,80022.4,0.0,0.24786,0.00046,5.55369]
[1777866406922,39.56,80022.4,0.0,0.24786,0.00046,5.55369]
[1777866406934,39.56,80022.4,0.0,0.24786,0.00046,5.55369]
[1777866407437,39.56,80025.71,0.0,0.24937,0.00046,5.57184]
[1777866411096,39.54,80027.24,0.0,0.24997,0.00046,5.57908]
[1777866411294,39.53,80027.47,0.0,0.24999,0.00046,5.57937]
[1777866412133,39.53,80033.6,0.0,0.2528,0.00046,5.61282]
[1777866413299,39.53,80033.6,0.0,0.2528,0.00046,5.61282]
[1777866413304,39.53,80033.6,0.0,0.2528,0.00046,5.61282]
[1777866413381,39.53,80033.6,0.0,0.2528,0.00046,5.61282]
[1777866413413,39.51,80040.05,0.0,0.25567,0.00046,5.64662]
[1777866413877,39.51,80040.05,0.0,0.25567,0.00046,5.64662]
[1777866413966,39.48,80045.8,0.0,0.25821,0.00047,5.67611]
[1777866415672,39.48,80046.5,0.0,0.25852,0.00047,5.67978]
[1777866415747,39.48,80046.5,0.0,0.25852,0.00047,5.67978]
[1777866415822,39.48,80046.5,0.0,0.25852,0.00047,5.67978]
[1777866416192,39.48,80046.5,0.0,0.25852,0.00047,5.67978]
[1777866416361,39.48,80055.24,0.0,0.26261,0.00047,5.72642]
[1777866416518,39.48,80055.24,0.0,0.26261,0.00047,5.72642]
[1777866416623,39.48,80055.24,0.0,0.26261,0.00047,5.72642]
[1777866417277,39.48,80055.24,0.0,0.26261,0.00047,5.72642]
[1777866417353,39.48,80055.24,0.0,0.26261,0.00047,5.72642]
[1777866417378,39.48,80069.67,0.0,0.26943,0.00048,5.80236]
[1777866417846,39.48,80069.67,0.0,0.26943,0.00048,5.80236]
[1777866417919,39.48,80069.67,0.0,0.26943,0.00048,5.80236]
[1777866417975,39.48,80069.67,0.0,0.26943,0.00048,5.80236]
[1777866418174,39.48,80069.67,0.0,0.26943,0.00048,5.80236]
[1777866418207,39.48,80069.67,0.0,0.26943,0.00048,5.80236]
[1777866418275,39.48,80072.22,0.0,0.27064,0.00048,5.81559]
[1777866419280,39.48,80072.22,0.0,0.27064,0.00048,5.81559]
[1777866419381,39.47,80060.05,0.0,0.26486,0.00047,5.75174]
[1777866419639,39.47,80060.05,0.0,0.26486,0.00047,5.75174]
[1777866419804,39.47,80060.05,0.0,0.26486,0.00047,5.75174]
[1777866419952,39.47,80060.05,0.0,0.26486,0.00047,5.75174]
[1777866420005,39.47,80060.05,0.0,0.26486,0.00047,5.75174]
[1777866420053,39.47,80060.41,0.0,0.26503,0.00047,5.75363]
[1777866421068,39.47,80060.41,0.0,0.26503,0.00047,5.75363]
[1777866421127,39.47,80061.89,0.0,0.26573,0.00047,5.76143]
[1777866421712,39.47,80061.89,0.0,0.26573,0.00047,5.76143]
[1777866421796,39.47,80063.64,0.0,0.26655,0.00047,5.77062]
[1777866422923,39.47,80063.64,0.0,0.26655,0.00047,5.77062]
[1777866425107,39.47,80066.82,0.0,0.26805,0.00048,5.78718]
[1777866426153,39.47,80066.82,0.0,0.26805,0.00048,5.78718]
[1777866426182,39.47,80066.82,0.0,0.26805,0.00048,5.78718]
[1777866426253,39.47,80069.01,0.0,0.26909,0.00048,5.79859]
[1777866426918,39.47,80069.01,0.0,0.26909,0.00048,5.79859]
[1777866426957,39.47,80069.01,0.0,0.26909,0.00048,5.79859]
[1777866427352,39.47,80069.01,0.0,0.26909,0.00048,5.79859]
[1777866427447,39.47,80071.68,0.0,0.27035,0.00048,5.81244]
[1777866428162,39.47,80071.68,0.0,0.27035,0.00048,5.81244]
[1777866428263,39.47,80072.45,0.0,0.27071,0.00048,5.81637]
[1777866428720,39.47,80072.45,0.0,0.27071,0.00048,5.81637]
[1777866428812,39.47,80072.45,0.0,0.27071,0.00048,5.81637]
[1777866429124,39.47,80072.45,0.0,0.27071,0.00048,5.81637]
[1777866429142,39.47,80072.45,0.0,0.27071,0.00048,5.81637]
[1777866431351,39.47,80071.44,0.0,0.27022,0.00048,5.81099]
[1777866431384,39.47,80071.44,0.0,0.27022,0.00048,5.81099]
[1777866431366,39.47,80067.49,0.0,0.26833,0.00048,5.79032]
[1777866432361,39.47,80067.49,0.0,0.26833,0.00048,5.79032]
[1777866434358,39.46,80067.53,0.0,0.26834,0.00048,5.79044]
[1777866434397,39.46,80072.55,0.0,0.27074,0.00048,5.81663]
[1777866435340,39.46,80072.55,0.0,0.27074,0.00048,5.81663]
[1777866435367,39.46,80072.55,0.0,0.27074,0.00048,5.81663]
[1777866435940,39.46,80072.98,0.0,0.27094,0.00048,5.81888]
[1777866435985,39.46,80072.98,0.0,0.27094,0.00048,5.81888]
[1777866436086,39.46,80076.65,0.0,0.2727,0.00048,5.83789]
[1777866440960,39.46,80081.21,0.0,0.27485,0.00048,5.8609]
[1777866442249,39.46,80081.21,0.0,0.27485,0.00048,5.8609]
[1777866442350,39.45,80082.03,0.0,0.27523,0.00048,5.865]
[1777866444370,39.45,80082.03,0.0,0.27522,0.00048,5.86489]
[1777866444472,39.45,80086.97,0.0,0.27759,0.00048,5.88998]
[1777866446351,39.45,80086.46,0.0,0.27733,0.00048,5.88726]
[1777866446446,39.44,80084.77,0.0,0.27651,0.00048,5.87852]
[1777866448181,39.44,80080.05,0.0,0.27421,0.00048,5.85411]
[1777866450498,39.44,80080.17,0.0,0.27425,0.00048,5.85453]
[1777866451270,39.44,80076.75,0.0,0.2722,0.00048,5.82098]
[1777866453420,39.43,80076.75,0.0,0.27219,0.00048,5.8209]
[1777866453444,39.43,80076.75,0.0,0.27219,0.00048,5.8209]
[1777866453847,39.43,80077.66,0.0,0.27262,0.00048,5.82552]
[1777866454040,39.43,80077.66,0.0,0.27262,0.00048,5.82552]
[1777866454125,39.43,80077.66,0.0,0.27262,0.00048,5.82552]
[1777866454313,39.43,80083.96,0.0,0.27565,0.00048,5.85786]
[1777866454570,39.43,80083.96,0.0,0.27565,0.00048,5.85786]
[1777866455259,39.43,80096.44,0.0,0.2817,0.00049,5.92112]
[1777866456006,39.43,80096.44,0.0,0.2817,0.00049,5.92112]
[1777866456055,39.43,80096.44,0.0,0.2817,0.00049,5.92112]
[1777866456322,39.43,80094.16,0.0,0.28059,0.00049,5.90962]
[1777866456580,39.43,80094.16,0.0,0.28059,0.00049,5.90962]
[1777866456601,39.43,80094.16,0.0,0.28059,0.00049,5.90962]
[1777866457367,39.43,80094.16,0.0,0.28059,0.00049,5.90962]
[1777866457394,39.43,80097.6,0.0,0.28227,0.00049,5.9269]
[1777866457588,39.43,80097.6,0.0,0.28227,0.00049,5.9269]
[1777866457987,39.43,80097.6,0.0,0.28227,0.00049,5.9269]
[1777866458025,39.43,80097.6,0.0,0.28226,0.00049,5.92687]
[1777866458932,39.43,80097.6,0.0,0.28226,0.00049,5.92687]
[1777866458963,39.43,80097.6,0.0,0.28226,0.00049,5.92687]
[1777866459032,39.43,80114.73,0.0,0.29069,0.0005,6.01148]
[1777866460310,39.43,80114.73,0.0,0.29069,0.0005,6.01148]
[1777866460411,39.43,80112.59,0.0,0.28963,0.00049,6.00103]
[1777866464070,39.43,80110.53,0.0,0.28861,0.00049,5.99093]
[1777866465408,39.43,80102.36,0.0,0.28459,0.00049,5.95059]
[1777866467088,39.43,80104.73,0.0,0.28576,0.00049,5.96242]
[1777866468869,39.43,80103.22,0.0,0.28502,0.00049,5.95496]
[1777866468879,39.43,80103.22,0.0,0.28502,0.00049,5.95496]
[1777866469452,39.43,80102.68,0.0,0.28476,0.00049,5.95231]
[1777866471436,39.43,80098.41,0.0,0.28268,0.00049,5.93114]
[1777866471634,39.43,80098.41,0.0,0.28268,0.00049,5.93114]
[1777866472458,39.43,80097.14,0.0,0.28206,0.00049,5.92481]
[1777866474070,39.43,80098.11,0.0,0.28254,0.00049,5.9297]
[1777866474137,39.44,80098.11,0.0,0.28254,0.00049,5.92973]
[1777866479160,39.44,80097.55,0.0,0.28228,0.00049,5.92704]
[1777866484206,39.44,80097.51,0.0,0.28227,0.00049,5.92693]
[1777866484653,39.44,80097.51,0.0,0.28227,0.00049,5.92693]
[1777866484855,39.44,80097.51,0.0,0.28227,0.00049,5.92693]
[1777866484973,39.44,80097.51,0.0,0.28227,0.00049,5.92693]
[1777866485022,39.44,80097.51,0.0,0.28227,0.00049,5.92693]
[1777866485217,39.44,80098.68,0.0,0.28284,0.00049,5.93278]
[1777866486087,39.44,80098.68,0.0,0.28284,0.00049,5.93278]
[1777866486130,39.44,80098.68,0.0,0.28284,0.00049,5.93278]
[1777866486222,39.44,80111.89,0.0,0.28934,0.00049,5.99813]
[1777866486542,39.44,80111.89,0.0,0.28934,0.00049,5.99813]
[1777866487227,39.44,80118.81,0.0,0.29276,0.0005,6.03171]
[1777866488235,39.44,80120.98,0.0,0.29384,0.0005,6.04216]
[1777866488895,39.44,80120.98,0.0,0.29384,0.0005,6.04216]
[1777866488928,39.44,80120.98,0.0,0.29384,0.0005,6.04216]
[1777866489223,39.44,80120.98,0.0,0.29384,0.0005,6.04216]
[1777866489242,39.44,80118.63,0.0,0.29267,0.0005,6.0308]
[1777866490253,39.44,80114.49,0.0,0.29061,0.0005,6.01065]
[1777866495372,39.43,80113.76,0.0,0.29022,0.0005,6.00683]
[1777866495473,39.43,80116.47,0.0,0.29156,0.0005,6.01995]
[1777866496507,39.43,80116.47,0.0,0.29156,0.0005,6.01995]
[1777866496674,39.43,80116.47,0.0,0.29155,0.0005,6.01988]
[1777866500157,39.42,80119.44,0.0,0.29301,0.0005,6.03412]
[1777866505355,39.42,80118.76,0.0,0.29266,0.0005,6.03068]
[1777866506128,39.42,80118.76,0.0,0.29266,0.0005,6.03068]
[1777866506313,39.42,80118.76,0.0,0.29266,0.0005,6.03068]
[1777866506438,39.42,80110.75,0.0,0.28868,0.00049,5.99165]
[1777866508376,39.42,80108.11,0.0,0.28738,0.00049,5.97866]
[1777866511403,39.42,80108.78,0.0,0.28733,0.00049,5.96634]
[1777866512322,39.42,80108.78,0.0,0.28733,0.00049,5.96634]
[1777866512346,39.42,80108.78,0.0,0.28733,0.00049,5.96634]
[1777866512446,39.42,80117.02,0.0,0.29141,0.0005,6.00665]
[1777866513323,39.42,80117.02,0.0,0.29141,0.0005,6.00665]
[1777866513421,39.42,80117.02,0.0,0.29141,0.0005,6.00665]
[1777866513520,39.42,80119.45,0.0,0.29262,0.0005,6.01841]
[1777866514517,39.42,80119.45,0.0,0.29262,0.0005,6.01841]
[1777866514500,39.42,80129.17,0.0,0.29748,0.0005,6.06495]
[1777866515429,39.42,80129.17,0.0,0.29747,0.0005,6.06492]
[1777866516098,39.42,80129.17,0.0,0.29747,0.0005,6.06492]
[1777866516541,39.42,80133.36,0.0,0.29958,0.0005,6.08471]
[1777866521549,39.41,80130.28,0.0,0.29801,0.0005,6.06996]
[1777866523552,39.41,80133.51,0.0,0.29962,0.0005,6.08514]
[1777866528570,39.41,80132.98,0.0,0.29933,0.0005,6.08244]
[1777866529529,39.41,80128.95,0.0,0.2973,0.0005,6.06327]
[1777866534545,39.4,80129.54,0.0,0.29758,0.0005,6.06591]
[1777866537294,39.4,80130.44,0.0,0.29802,0.0005,6.07006]
[1777866537342,39.4,80130.44,0.0,0.29802,0.0005,6.07006]
[1777866537453,39.4,80130.44,0.0,0.29802,0.0005,6.07006]
[1777866537493,39.4,80131.24,0.0,0.29841,0.0005,6.0738]
[1777866537671,39.4,80131.24,0.0,0.29841,0.0005,6.0738]
[1777866538287,39.4,80131.24,0.0,0.29841,0.0005,6.0738]
[1777866538520,39.4,80160.47,0.0,0.31326,0.00051,6.20808]
[1777866539276,39.4,80185.92,0.0,0.32645,0.00052,6.31821]
[1777866540015,39.4,80185.92,0.0,0.32645,0.00052,6.31821]
[1777866540079,39.4,80185.92,0.0,0.32645,0.00052,6.31821]
[1777866540306,39.4,80185.92,0.0,0.32645,0.00052,6.31821]
[1777866540407,39.4,80182.41,0.0,0.32461,0.00052,6.30338]
[1777866540587,39.4,80182.41,0.0,0.32461,0.00052,6.30338]
[1777866540598,39.4,80182.41,0.0,0.32461,0.00052,6.30338]
[1777866540998,39.4,80184.47,0.0,0.32568,0.00052,6.31204]
[1777866541753,39.4,80184.47,0.0,0.32568,0.00052,6.31204]
[1777866543096,39.39,80184.62,0.0,0.32575,0.00052,6.31263]
[1777866543121,39.39,80184.62,0.0,0.32575,0.00052,6.31263]
[1777866543213,39.39,80184.62,0.0,0.32575,0.00052,6.31263]
[1777866543252,39.39,80184.62,0.0,0.32575,0.00052,6.31263]
[1777866543299,39.39,80184.62,0.0,0.32575,0.00052,6.31263]
[1777866543355,39.39,80185.89,0.0,0.32641,0.00052,6.31794]
[1777866545126,39.4,80196.14,0.0,0.33179,0.00053,6.36047]
[1777866545839,39.4,80196.14,0.0,0.33179,0.00053,6.36047]
[1777866545850,39.4,80196.14,0.0,0.33179,0.00053,6.36047]
[1777866546170,39.4,80195.83,0.0,0.33163,0.00053,6.35924]
[1777866547399,39.4,80195.83,0.0,0.33163,0.00053,6.35924]
[1777866547428,39.4,80195.83,0.0,0.33163,0.00053,6.35924]
[1777866547980,39.4,80195.93,0.0,0.33169,0.00053,6.35968]
[1777866548183,39.4,80195.85,0.0,0.33165,0.00053,6.35939]
[1777866552241,39.4,80197.77,0.0,0.33266,0.00053,6.36719]
[1777866556362,39.4,80200.72,0.0,0.33421,0.00053,6.3791]
[1777866557452,39.4,80204.71,0.0,0.33631,0.00053,6.39513]
[1777866559486,39.4,80206.57,0.0,0.33731,0.00053,6.4026]
[1777866561520,39.4,80206.93,0.0,0.3375,0.00053,6.40405]
[1777866562510,39.4,80207.26,0.0,0.33768,0.00053,6.40538]
[1777866562846,39.4,80207.26,0.0,0.33768,0.00053,6.40538]
[1777866563551,39.4,80207.23,0.0,0.33766,0.00053,6.40525]
[1777866566602,39.4,80211.07,0.0,0.33969,0.00053,6.42036]
[1777866567360,39.4,80211.07,0.0,0.33969,0.00053,6.42036]
[1777866567373,39.4,80211.07,0.0,0.33969,0.00053,6.42036]
[1777866567460,39.4,80210.73,0.0,0.33951,0.00053,6.41905]
[1777866571431,39.4,80211.19,0.0,0.33946,0.00053,6.40592]
[1777866575362,39.41,80209.67,0.0,0.33867,0.00053,6.40002]
[1777866575385,39.41,80209.67,0.0,0.33867,0.00053,6.40002]
[1777866575596,39.41,80210.21,0.0,0.33896,0.00053,6.4022]
[1777866577576,39.41,80214.31,0.0,0.34115,0.00053,6.41835]
[1777866578551,39.41,80218.93,0.0,0.34362,0.00053,6.43624]
[1777866578982,39.41,80218.93,0.0,0.34362,0.00053,6.43624]
[1777866578998,39.41,80218.93,0.0,0.34362,0.00053,6.43624]
[1777866579001,39.41,80218.93,0.0,0.34362,0.00053,6.43624]
[1777866579570,39.41,80218.93,0.0,0.34362,0.00053,6.43624]
[1777866579614,39.41,80218.56,0.0,0.34343,0.00053,6.43484]
[1777866580524,39.41,80218.56,0.0,0.34343,0.00053,6.43484]
[1777866580540,39.41,80218.56,0.0,0.34343,0.00053,6.43484]
[1777866581319,39.41,80218.22,0.0,0.34324,0.00053,6.43352]
[1777866581617,39.41,80218.79,0.0,0.34355,0.00053,6.43573]
[1777866582556,39.41,80218.79,0.0,0.34355,0.00053,6.43573]
[1777866582581,39.41,80218.79,0.0,0.34355,0.00053,6.43573]
[1777866582588,39.41,80218.79,0.0,0.34355,0.00053,6.43573]
[1777866583533,39.42,80218.02,0.0,0.34314,0.00053,6.43279]
[1777866583560,39.42,80218.02,0.0,0.34314,0.00053,6.43279]
[1777866584571,39.42,80218.02,0.0,0.34314,0.00053,6.4328]
[1777866584528,39.42,80212.99,0.0,0.34047,0.00053,6.41333]
[1777866585112,39.42,80212.99,0.0,0.34047,0.00053,6.41333]
[1777866585214,39.42,80214.72,0.0,0.34139,0.00053,6.4201]
[1777866585714,39.42,80214.72,0.0,0.34139,0.00053,6.4201]
[1777866586484,39.42,80214.72,0.0,0.34139,0.00053,6.4201]
[1777866587282,39.42,80215.91,0.0,0.34203,0.00053,6.42471]
[1777866587509,39.42,80215.91,0.0,0.34203,0.00053,6.42471]
[1777866587610,39.42,80215.91,0.0,0.34203,0.00053,6.42471]
[1777866588517,39.42,80215.15,0.0,0.34162,0.00053,6.42176]
[1777866588616,39.42,80208.69,0.0,0.33819,0.00053,6.39646]
[1777866588879,39.42,80208.69,0.0,0.33819,0.00053,6.39646]
[1777866588883,39.42,80208.69,0.0,0.33819,0.00053,6.39646]
[1777866588916,39.42,80208.69,0.0,0.33819,0.00053,6.39646]
[1777866588952,39.42,80208.69,0.0,0.33819,0.00053,6.39647]
[1777866589959,39.42,80204.7,0.0,0.33608,0.00053,6.38061]
[1777866590733,39.42,80204.7,0.0,0.33608,0.00053,6.38061]
[1777866591586,39.42,80204.61,0.0,0.33603,0.00053,6.38025]
[1777866592980,39.42,80207.21,0.0,0.3374,0.00053,6.39059]
[1777866597008,39.42,80209.95,0.0,0.33885,0.00053,6.40138]
[1777866600691,39.41,80208.4,0.0,0.33801,0.00053,6.39515]
[1777866600919,39.41,80208.4,0.0,0.33801,0.00053,6.39515]
[1777866601414,39.41,80200.89,0.0,0.33403,0.00053,6.36509]
[1777866602502,39.41,80200.89,0.0,0.33403,0.00053,6.36509]
[1777866602525,39.41,80191.65,0.0,0.32917,0.00052,6.32728]
[1777866603383,39.41,80191.65,0.0,0.32917,0.00052,6.32728]
[1777866603484,39.41,80193.09,0.0,0.32992,0.00053,6.3332]
[1777866604586,39.41,80197.41,0.0,0.33218,0.00053,6.35084]
[1777866608270,39.41,80196.85,0.0,0.33188,0.00053,6.34852]
[1777866608596,39.41,80196.9,0.0,0.33191,0.00053,6.34871]
[1777866609057,39.41,80196.9,0.0,0.33191,0.00053,6.34871]
[1777866609463,39.41,80196.9,0.0,0.33191,0.00053,6.34871]
[1777866609535,39.4,80185.39,0.0,0.32586,0.00052,6.30096]
[1777866610605,39.4,80182.67,0.0,0.32443,0.00052,6.28942]
[1777866611083,39.4,80182.67,0.0,0.32443,0.00052,6.28942]
[1777866611339,39.4,80182.67,0.0,0.32443,0.00052,6.28942]
[1777866611374,39.4,80182.67,0.0,0.32443,0.00052,6.28942]
[1777866611416,39.4,80181.45,0.0,0.32378,0.00052,6.28415]
[1777866612091,39.4,80181.45,0.0,0.32378,0.00052,6.28415]
[1777866612126,39.4,80181.45,0.0,0.32378,0.00052,6.28415]
[1777866613884,39.39,80181.63,0.0,0.32386,0.00052,6.28474]
[1777866613899,39.39,80181.63,0.0,0.32386,0.00052,6.28474]
[1777866614642,39.39,80179.44,0.0,0.3227,0.00052,6.27533]
[1777866615137,39.39,80179.44,0.0,0.3227,0.00052,6.27533]
[1777866615221,39.39,80179.76,0.0,0.32286,0.00052,6.27662]
[1777866617039,39.39,80179.76,0.0,0.32285,0.00052,6.27653]
[1777866617157,39.38,80179.76,0.0,0.32284,0.00052,6.27645]
[1777866620204,39.38,80179.25,0.0,0.32255,0.00052,6.27411]
[1777866620283,39.38,80178.52,0.0,0.32216,0.00052,6.27091]
[1777866621652,39.38,80178.52,0.0,0.32216,0.00052,6.27091]
[1777866621666,39.38,80178.52,0.0,0.32216,0.00052,6.27091]
[1777866622429,39.37,80177.72,0.0,0.32173,0.00052,6.26733]
[1777866623118,39.37,80177.72,0.0,0.32173,0.00052,6.26733]
[1777866623147,39.37,80177.72,0.0,0.32173,0.00052,6.26733]
[1777866623220,39.37,80176.87,0.0,0.32128,0.00052,6.2636]
[1777866625021,39.37,80175.96,0.0,0.3208,0.00052,6.25966]
[1777866625050,39.37,80175.96,0.0,0.3208,0.00052,6.25966]
[1777866631256,39.36,80176.16,0.0,0.32054,0.00052,6.24502]
[1777866633910,39.36,80176.16,0.0,0.32053,0.00052,6.24496]
[1777866635284,39.36,80184.91,0.0,0.32509,0.00052,6.28225]
[1777866636073,39.36,80184.91,0.0,0.32509,0.00052,6.28225]
[1777866636113,39.36,80184.91,0.0,0.32509,0.00052,6.28225]
[1777866636291,39.36,80187.59,0.0,0.3265,0.00052,6.29352]
[1777866636906,39.36,80187.59,0.0,0.3265,0.00052,6.29352]
[1777866636956,39.36,80187.59,0.0,0.3265,0.00052,6.29352]
[1777866637663,39.36,80190.71,0.0,0.32813,0.00053,6.3065]
[1777866638475,39.36,80190.71,0.0,0.32813,0.00053,6.3065]
[1777866638510,39.36,80190.71,0.0,0.32813,0.00053,6.3065]
[1777866638576,39.36,80192.21,0.0,0.32891,0.00053,6.31267]
[1777866639238,39.36,80192.21,0.0,0.32891,0.00053,6.31267]
[1777866639285,39.36,80192.21,0.0,0.32891,0.00053,6.31267]
[1777866639339,39.35,80191.76,0.0,0.32866,0.00053,6.31074]
[1777866640461,39.35,80191.76,0.0,0.32866,0.00053,6.31074]
[1777866640495,39.35,80191.76,0.0,0.32866,0.00053,6.31074]
[1777866640548,39.35,80191.76,0.0,0.32866,0.00053,6.31074]
[1777866640562,39.35,80192.6,0.0,0.3291,0.00053,6.31415]
[1777866641376,39.35,80196.3,0.0,0.33104,0.00053,6.32935]
[1777866642030,39.35,80196.3,0.0,0.33104,0.00053,6.32935]
[1777866642078,39.35,80196.3,0.0,0.33104,0.00053,6.32935]
[1777866642084,39.35,80196.3,0.0,0.33104,0.00053,6.32935]
[1777866642092,39.35,80196.3,0.0,0.33104,0.00053,6.32935]
[1777866642385,39.35,80204.39,0.0,0.33532,0.00053,6.36222]
[1777866644444,39.35,80207.75,0.0,0.33711,0.00053,6.37567]
[1777866647354,39.35,80208.55,0.0,0.33753,0.00053,6.37885]
[1777866648241,39.35,80208.64,0.0,0.33758,0.00053,6.37921]
[1777866648260,39.35,80208.64,0.0,0.33758,0.00053,6.37921]
[1777866648381,39.35,80208.64,0.0,0.33758,0.00053,6.37921]
[1777866649156,39.35,80208.64,0.0,0.33758,0.00053,6.37921]
[1777866649194,39.35,80208.64,0.0,0.33758,0.00053,6.37921]
[1777866649837,39.35,80208.86,0.0,0.3377,0.00053,6.38008]
[1777866650389,39.35,80205.96,0.0,0.33616,0.00053,6.36853]
[1777866650893,39.35,80205.96,0.0,0.33616,0.00053,6.36853]
[1777866650936,39.35,80205.96,0.0,0.33616,0.00053,6.36853]
[1777866651396,39.35,80204.89,0.0,0.33559,0.00053,6.36425]
[1777866652404,39.35,80202.23,0.0,0.33418,0.00053,6.35355]
[1777866652756,39.35,80202.23,0.0,0.33418,0.00053,6.35355]
[1777866655525,39.35,80200.48,0.0,0.33326,0.00053,6.34651]
[1777866661181,39.35,80199.6,0.0,0.33279,0.00053,6.34286]
[1777866666339,39.34,80199.17,0.0,0.33253,0.00053,6.34088]
[1777866666356,39.34,80199.17,0.0,0.33253,0.00053,6.34088]
[1777866666506,39.34,80198.16,0.0,0.33199,0.00053,6.33672]
[1777866671540,39.33,80198.75,0.0,0.33227,0.00053,6.33891]
[1777866676573,39.33,80198.92,0.0,0.33233,0.00053,6.3394]
[1777866677484,39.33,80198.92,0.0,0.33233,0.00053,6.3394]
[1777866677585,39.33,80199.26,0.0,0.33251,0.00053,6.34074]
[1777866678240,39.33,80199.26,0.0,0.33251,0.00053,6.34074]
[1777866678588,39.32,80199.26,0.0,0.3325,0.00053,6.3407]
[1777866680342,39.32,80200.69,0.0,0.33325,0.00053,6.34648]
[1777866680376,39.32,80200.69,0.0,0.33325,0.00053,6.34648]
[1777866680381,39.32,80200.69,0.0,0.33325,0.00053,6.34648]
[1777866680416,39.32,80200.69,0.0,0.33325,0.00053,6.34648]
[1777866680603,39.32,80201.51,0.0,0.33368,0.00053,6.34976]
[1777866681614,39.32,80206.7,0.0,0.33643,0.00053,6.37061]
[1777866682616,39.32,80212.65,0.0,0.3396,0.00053,6.39421]
[1777866683622,39.32,80214.74,0.0,0.34072,0.00053,6.4024]
[1777866684682,39.32,80214.74,0.0,0.34072,0.00053,6.4024]
[1777866684779,39.32,80214.58,0.0,0.34063,0.00053,6.40176]
[1777866684806,39.32,80214.58,0.0,0.34063,0.00053,6.40176]
[1777866685630,39.32,80214.58,0.0,0.34063,0.00053,6.40176]
[1777866685711,39.32,80214.58,0.0,0.34063,0.00053,6.40176]
[1777866685671,39.32,80220.25,0.0,0.34366,0.00054,6.42373]
[1777866685788,39.32,80220.25,0.0,0.34366,0.00054,6.42373]
[1777866687145,39.32,80220.25,0.0,0.34366,0.00054,6.42371]
[1777866687172,39.32,80220.25,0.0,0.34366,0.00054,6.42371]
[1777866687254,39.32,80220.25,0.0,0.34366,0.00054,6.42371]
[1777866687651,39.32,80224.32,0.0,0.34584,0.00054,6.43924]
[1777866688831,39.32,80224.08,0.0,0.34571,0.00054,6.43836]
[1777866688849,39.32,80224.08,0.0,0.34571,0.00054,6.43836]
[1777866688875,39.32,80224.08,0.0,0.34571,0.00054,6.43836]
[1777866688881,39.32,80224.08,0.0,0.34571,0.00054,6.43836]
[1777866688939,39.32,80224.08,0.0,0.34571,0.00054,6.43836]
[1777866689367,39.32,80224.08,0.0,0.34571,0.00054,6.43836]
[1777866689666,39.32,80227.37,0.0,0.34748,0.00054,6.45083]
[1777866690121,39.32,80227.37,0.0,0.34748,0.00054,6.45083]
[1777866690158,39.32,80227.37,0.0,0.34748,0.00054,6.45083]
[1777866690722,39.32,80239.2,0.0,0.35388,0.00054,6.49459]
[1777866691009,39.32,80239.2,0.0,0.35388,0.00054,6.49459]
[1777866691028,39.32,80239.2,0.0,0.35388,0.00054,6.49459]
[1777866691075,39.32,80239.2,0.0,0.35388,0.00054,6.49459]
[1777866691120,39.32,80239.2,0.0,0.35388,0.00054,6.49459]
[1777866691185,39.32,80239.2,0.0,0.35388,0.00054,6.49459]
[1777866691241,39.32,80239.2,0.0,0.35388,0.00054,6.49459]
[1777866691680,39.32,80239.2,0.0,0.35359,0.00054,6.47966]
[1777866692350,39.32,80239.2,0.0,0.35359,0.00054,6.47966]
[1777866692686,39.32,80232.03,0.0,0.34971,0.00054,6.45333]
[1777866693258,39.32,80232.03,0.0,0.34971,0.00054,6.45333]
[1777866693286,39.32,80232.03,0.0,0.34971,0.00054,6.45333]
[1777866693775,39.32,80231.63,0.0,0.3495,0.00054,6.45187]
[1777866693802,39.32,80231.63,0.0,0.3495,0.00054,6.45187]
[1777866693815,39.32,80231.63,0.0,0.3495,0.00054,6.45187]
[1777866694700,39.32,80231.36,0.0,0.34936,0.00054,6.4509]
[1777866696095,39.33,80230.7,0.0,0.349,0.00054,6.44847]
[1777866696714,39.33,80228.65,0.0,0.3479,0.00054,6.44083]
[1777866697721,39.33,80225.94,0.0,0.34644,0.00054,6.43062]
[1777866697835,39.33,80225.94,0.0,0.34644,0.00054,6.43062]
[1777866697844,39.33,80225.94,0.0,0.34644,0.00054,6.43062]
[1777866697850,39.33,80225.94,0.0,0.34644,0.00054,6.43062]
[1777866697883,39.33,80225.94,0.0,0.34644,0.00054,6.43062]
[1777866698728,39.33,80226.29,0.0,0.34663,0.00054,6.43196]
[1777866698902,39.33,80226.29,0.0,0.34663,0.00054,6.43196]
[1777866699126,39.33,80226.29,0.0,0.34663,0.00054,6.43196]
[1777866699229,39.33,80226.29,0.0,0.34663,0.00054,6.43196]
[1777866699735,39.33,80223.03,0.0,0.34488,0.00054,6.41959]
[1777866700057,39.33,80223.03,0.0,0.34488,0.00054,6.41959]
[1777866700065,39.33,80223.03,0.0,0.34488,0.00054,6.41959]
[1777866700742,39.33,80213.45,0.0,0.33975,0.00053,6.38247]
[1777866701749,39.33,80210.2,0.0,0.33801,0.00053,6.36963]
[1777866702913,39.33,80209.95,0.0,0.33787,0.00053,6.36863]
[1777866703764,39.33,80210.0,0.0,0.3379,0.00053,6.36883]
[1777866704049,39.33,80210.0,0.0,0.3379,0.00053,6.36883]
[1777866705583,39.33,80211.03,0.0,0.33845,0.00053,6.3729]
[1777866705663,39.33,80213.07,0.0,0.33954,0.00053,6.38094]
[1777866706266,39.33,80213.07,0.0,0.33954,0.00053,6.38094]
[1777866706313,39.33,80209.94,0.0,0.33787,0.00053,6.36857]
[1777866706887,39.33,80204.16,0.0,0.33479,0.00053,6.34546]
[1777866707927,39.32,80197.32,0.0,0.33114,0.00053,6.31749]
[1777866710329,39.32,80196.7,0.0,0.33081,0.00053,6.31491]
[1777866710765,39.32,80191.58,0.0,0.3281,0.00053,6.29367]
[1777866711238,39.32,80191.58,0.0,0.3281,0.00053,6.29367]
[1777866711266,39.32,80191.58,0.0,0.3281,0.00053,6.29367]
[1777866711504,39.32,80183.0,0.0,0.32358,0.00052,6.2575]
[1777866711934,39.32,80183.0,0.0,0.32358,0.00052,6.2575]
[1777866712380,39.32,80183.0,0.0,0.32358,0.00052,6.2575]
[1777866712448,39.32,80183.0,0.0,0.32358,0.00052,6.2575]
[1777866712457,39.32,80179.13,0.0,0.32156,0.00052,6.24095]
[1777866713480,39.32,80172.1,0.0,0.31788,0.00052,6.2104]
[1777866713966,39.32,80172.1,0.0,0.31788,0.00052,6.2104]
[1777866714390,39.32,80172.1,0.0,0.31788,0.00052,6.2104]
[1777866714949,39.32,80170.23,0.0,0.3169,0.00052,6.20216]
[1777866715798,39.32,80168.92,0.0,0.31622,0.00052,6.19637]
[1777866716439,39.32,80168.92,0.0,0.31622,0.00052,6.19637]
[1777866717290,39.32,80168.12,0.0,0.3158,0.00052,6.19281]
[1777866718267,39.31,80168.38,0.0,0.31593,0.00052,6.19393]
[1777866718561,39.31,80165.82,0.0,0.3146,0.00052,6.18258]
[1777866720800,39.31,80165.27,0.0,0.31431,0.00052,6.1801]
[1777866720907,39.31,80163.94,0.0,0.31362,0.00052,6.17418]
[1777866724912,39.31,80166.95,0.0,0.31517,0.00052,6.18749]
[1777866729950,39.31,80165.64,0.0,0.31448,0.00052,6.18155]
[1777866732572,39.31,80161.71,0.0,0.31244,0.00052,6.16397]
[1777866736996,39.31,80164.71,0.0,0.31398,0.00052,6.17731]
[1777866738785,39.3,80161.93,0.0,0.31254,0.00052,6.16488]
[1777866740538,39.3,80159.14,0.0,0.3111,0.00052,6.15234]
[1777866742648,39.3,80155.89,0.0,0.30942,0.00052,6.13764]
[1777866743623,39.3,80155.89,0.0,0.30942,0.00052,6.13764]
[1777866743665,39.3,80155.89,0.0,0.30942,0.00052,6.13764]
[1777866743702,39.3,80155.89,0.0,0.30942,0.00052,6.13764]
[1777866743803,39.3,80155.85,0.0,0.3094,0.00052,6.13748]
[1777866744655,39.3,80155.85,0.0,0.3094,0.00052,6.13748]
[1777866745370,39.3,80152.33,0.0,0.30759,0.00051,6.12142]
[1777866751096,39.3,80153.92,0.0,0.30803,0.00052,6.113]
[1777866752137,39.3,80151.05,0.0,0.30655,0.00051,6.09988]
[1777866753347,39.3,80151.05,0.0,0.30655,0.00051,6.09988]
[1777866753636,39.3,80149.84,0.0,0.30592,0.00051,6.09425]
[1777866754818,39.3,80145.33,0.0,0.3036,0.00051,6.07331]
[1777866755188,39.3,80145.33,0.0,0.3036,0.00051,6.07331]
[1777866755228,39.3,80144.55,0.0,0.3032,0.00051,6.06963]
[1777866758019,39.29,80144.57,0.0,0.3032,0.00051,6.06963]
[1777866758026,39.29,80144.57,0.0,0.3032,0.00051,6.06963]
[1777866758155,39.29,80138.56,0.0,0.30012,0.00051,6.04142]
[1777866761463,39.29,80139.42,0.0,0.30056,0.00051,6.04542]
[1777866761469,39.29,80139.42,0.0,0.30056,0.00051,6.04542]
[1777866761556,39.29,80139.42,0.0,0.30056,0.00051,6.04542]
[1777866761783,39.29,80138.77,0.0,0.30022,0.00051,6.04233]
[1777866762121,39.29,80138.77,0.0,0.30022,0.00051,6.04233]
[1777866762166,39.29,80138.77,0.0,0.30022,0.00051,6.04233]
[1777866762197,39.29,80138.77,0.0,0.30022,0.00051,6.04233]
[1777866762371,39.29,80154.72,0.0,0.30839,0.00052,6.11625]
[1777866763488,39.29,80154.72,0.0,0.30839,0.00052,6.11625]
[1777866763509,39.29,80154.72,0.0,0.30839,0.00052,6.11625]
[1777866763526,39.29,80154.72,0.0,0.30839,0.00052,6.11625]
[1777866763528,39.29,80154.72,0.0,0.30839,0.00052,6.11625]
[1777866763577,39.29,80161.16,0.0,0.31172,0.00052,6.14537]
[1777866764434,39.29,80161.16,0.0,0.31172,0.00052,6.14537]
[1777866770473,39.29,80162.16,0.0,0.31223,0.00052,6.14977]
[1777866772262,39.29,80161.93,0.0,0.3121,0.00052,6.1487]
[1777866772315,39.29,80161.93,0.0,0.3121,0.00052,6.1487]
[1777866772544,39.29,80161.93,0.0,0.3121,0.00052,6.1487]
[1777866772614,39.29,80161.93,0.0,0.3121,0.00052,6.1487]
[1777866772685,39.29,80161.93,0.0,0.3121,0.00052,6.1487]
[1777866772829,39.29,80162.07,0.0,0.31217,0.00052,6.14932]
[1777866773129,39.29,80162.07,0.0,0.31217,0.00052,6.14932]
[1777866773143,39.29,80162.07,0.0,0.31217,0.00052,6.14932]
[1777866773301,39.29,80162.07,0.0,0.31217,0.00052,6.14932]
[1777866773450,39.29,80162.07,0.0,0.31217,0.00052,6.14932]
[1777866773812,39.29,80201.92,0.0,0.33311,0.00053,6.31995]
[1777866774593,39.29,80201.92,0.0,0.33311,0.00053,6.31995]
[1777866774642,39.28,80202.67,0.0,0.33351,0.00053,6.32298]
[1777866775431,39.28,80202.67,0.0,0.33351,0.00053,6.32298]
[1777866775478,39.28,80202.67,0.0,0.33351,0.00053,6.32298]
[1777866775745,39.28,80202.28,0.0,0.33329,0.00053,6.32137]
[1777866776355,39.28,80202.28,0.0,0.33329,0.00053,6.32137]
[1777866776518,39.28,80202.28,0.0,0.33329,0.00053,6.32137]
[1777866776737,39.28,80202.28,0.0,0.33329,0.00053,6.32137]
[1777866776811,39.28,80202.28,0.0,0.33329,0.00053,6.32137]
[1777866776787,39.28,80200.95,0.0,0.33259,0.00053,6.31597]
[1777866777228,39.28,80200.95,0.0,0.33259,0.00053,6.31597]
[1777866777249,39.28,80200.95,0.0,0.33259,0.00053,6.31597]
[1777866777847,39.29,80206.78,0.0,0.3357,0.00053,6.33959]
[1777866777878,39.29,80206.78,0.0,0.3357,0.00053,6.33959]
[1777866778660,39.29,80206.78,0.0,0.3357,0.00053,6.33959]
[1777866778695,39.29,80206.78,0.0,0.3357,0.00053,6.33959]
[1777866778707,39.29,80206.78,0.0,0.3357,0.00053,6.33959]
[1777866778762,39.29,80214.21,0.0,0.33968,0.00054,6.36917]
[1777866780324,39.29,80214.23,0.0,0.33969,0.00054,6.36926]
[1777866780336,39.29,80214.23,0.0,0.33969,0.00054,6.36926]
[1777866780404,39.29,80212.6,0.0,0.33882,0.00054,6.36285]
[1777866781637,39.29,80212.6,0.0,0.33882,0.00054,6.36285]
[1777866781680,39.29,80212.6,0.0,0.33882,0.00054,6.36285]
[1777866783108,39.28,80212.04,0.0,0.33851,0.00054,6.36055]
[1777866783118,39.28,80212.04,0.0,0.33851,0.00054,6.36055]
[1777866783441,39.28,80212.04,0.0,0.3385,0.00054,6.3605]
[1777866784769,39.28,80212.04,0.0,0.3385,0.00054,6.3605]
[1777866784791,39.28,80215.15,0.0,0.34016,0.00054,6.37271]
[1777866785762,39.28,80209.39,0.0,0.33707,0.00053,6.34987]
[1777866787593,39.27,80205.54,0.0,0.33499,0.00053,6.33429]
[1777866793392,39.26,80205.63,0.0,0.335,0.00053,6.33431]
[1777866797376,39.26,80206.63,0.0,0.33551,0.00053,6.33819]
[1777866797386,39.26,80206.63,0.0,0.33551,0.00053,6.33819]
[1777866797389,39.26,80206.63,0.0,0.33551,0.00053,6.33819]
[1777866797458,39.26,80204.82,0.0,0.33454,0.00053,6.33084]
[1777866798317,39.26,80204.82,0.0,0.33454,0.00053,6.33084]
[1777866798428,39.26,80204.82,0.0,0.33453,0.00053,6.3308]
[1777866799433,39.25,80201.08,0.0,0.33253,0.00053,6.31556]
[1777866800104,39.25,80201.08,0.0,0.33253,0.00053,6.31556]
[1777866800666,39.25,80192.66,0.0,0.32806,0.00053,6.28074]
[1777866801697,39.25,80189.85,0.0,0.32657,0.00053,6.26891]
[1777866802135,39.25,80189.85,0.0,0.32657,0.00053,6.26891]
[1777866802176,39.25,80189.85,0.0,0.32657,0.00053,6.26891]
[1777866802456,39.25,80189.85,0.0,0.32656,0.00053,6.26887]
[1777866803272,39.25,80189.85,0.0,0.32656,0.00053,6.26887]
[1777866803461,39.25,80185.71,0.0,0.32437,0.00053,6.25133]
[1777866804090,39.25,80185.71,0.0,0.32437,0.00053,6.25133]
[1777866804467,39.25,80185.1,0.0,0.32404,0.00053,6.24866]
[1777866805127,39.25,80185.1,0.0,0.32404,0.00053,6.24866]
[1777866806534,39.24,80184.94,0.0,0.32395,0.00053,6.2479]
[1777866806618,39.24,80184.44,0.0,0.32367,0.00053,6.24569]
[1777866808496,39.24,80180.31,0.0,0.32148,0.00053,6.22783]
[1777866811518,39.23,80178.01,0.0,0.31991,0.00053,6.20231]
[1777866813532,39.23,80175.18,0.0,0.31841,0.00052,6.18986]
[1777866816769,39.23,80175.02,0.0,0.31831,0.00052,6.18908]
[1777866816870,39.23,80176.28,0.0,0.31897,0.00052,6.19454]
[1777866820581,39.22,80174.36,0.0,0.31794,0.00052,6.18596]
[1777866825005,39.22,80175.74,0.0,0.31864,0.00052,6.19183]
[1777866825468,39.22,80175.74,0.0,0.31864,0.00052,6.19183]
[1777866825721,39.21,80174.33,0.0,0.3179,0.00052,6.18562]
[1777866826148,39.21,80174.33,0.0,0.3179,0.00052,6.18562]
[1777866826624,39.21,80174.13,0.0,0.31779,0.00052,6.1847]
[1777866827657,39.21,80165.27,0.0,0.31315,0.00052,6.14539]
[1777866830810,39.21,80165.08,0.0,0.31304,0.00052,6.14447]
[1777866830868,39.21,80163.39,0.0,0.31216,0.00052,6.13683]
[1777866831106,39.21,80163.39,0.0,0.31216,0.00052,6.13683]
[1777866831146,39.21,80163.39,0.0,0.31216,0.00052,6.13683]
[1777866832429,39.21,80163.3,0.0,0.31211,0.00052,6.13637]
[1777866832667,39.21,80155.19,0.0,0.30789,0.00052,6.09951]
[1777866833303,39.21,80155.19,0.0,0.30789,0.00052,6.09951]
[1777866833673,39.21,80153.86,0.0,0.3072,0.00052,6.09339]
[1777866834479,39.21,80153.86,0.0,0.3072,0.00052,6.09339]
[1777866836535,39.2,80155.09,0.0,0.30782,0.00052,6.0989]
[1777866837058,39.2,80156.91,0.0,0.30876,0.00052,6.10715]
[1777866837086,39.2,80156.91,0.0,0.30876,0.00052,6.10715]
[1777866838763,39.2,80156.33,0.0,0.30845,0.00052,6.10442]
[1777866839048,39.2,80155.25,0.0,0.30788,0.00052,6.0994]
[1777866839063,39.2,80155.25,0.0,0.30788,0.00052,6.0994]
[1777866839085,39.2,80155.25,0.0,0.30788,0.00052,6.0994]
[1777866839717,39.19,80155.42,0.0,0.30796,0.00052,6.1001]
[1777866840722,39.19,80150.17,0.0,0.30524,0.00052,6.07586]
[1777866841729,39.19,80146.39,0.0,0.30328,0.00051,6.05823]
[1777866843742,39.19,80148.95,0.0,0.30459,0.00052,6.07007]
[1777866847620,39.19,80149.02,0.0,0.30461,0.00052,6.07024]
[1777866847654,39.19,80149.02,0.0,0.30461,0.00052,6.07024]
[1777866847772,39.18,80148.88,0.0,0.30453,0.00052,6.06954]
[1777866848778,39.18,80151.38,0.0,0.30582,0.00052,6.08107]
[1777866849785,39.18,80153.38,0.0,0.30684,0.00052,6.09023]
[1777866853817,39.18,80150.41,0.0,0.30528,0.00052,6.07625]
[1777866853979,39.18,80150.41,0.0,0.30528,0.00052,6.07625]
[1777866854878,39.18,80150.41,0.0,0.30528,0.00052,6.07625]
[1777866854902,39.18,80150.41,0.0,0.30528,0.00052,6.07625]
[1777866858799,39.17,80149.77,0.0,0.30492,0.00052,6.07305]
[1777866858837,39.17,80149.77,0.0,0.30492,0.00052,6.07305]
[1777866858900,39.17,80145.61,0.0,0.30277,0.00051,6.05362]
[1777866860384,39.17,80145.61,0.0,0.30277,0.00051,6.05357]
[1777866860426,39.17,80145.61,0.0,0.30277,0.00051,6.05357]
[1777866866904,39.16,80143.42,0.0,0.30162,0.00051,6.04304]
[1777866871939,39.16,80143.73,0.0,0.30138,0.00051,6.02866]
[1777866872463,39.16,80143.73,0.0,0.30138,0.00051,6.02866]
[1777866872486,39.16,80143.73,0.0,0.30138,0.00051,6.02866]
[1777866872946,39.16,80146.33,0.0,0.30272,0.00052,6.04083]
[1777866873321,39.16,80146.33,0.0,0.30272,0.00052,6.04083]
[1777866873345,39.16,80146.33,0.0,0.30272,0.00052,6.04083]
[1777866873386,39.16,80146.33,0.0,0.30272,0.00052,6.04083]
[1777866873953,39.16,80146.85,0.0,0.30298,0.00052,6.04322]
[1777866876202,39.16,80147.4,0.0,0.30326,0.00052,6.04577]
[1777866876209,39.16,80147.4,0.0,0.30326,0.00052,6.04577]
[1777866876246,39.15,80148.43,0.0,0.30379,0.00052,6.05056]
[1777866881373,39.16,80148.51,0.0,0.30383,0.00052,6.05095]
[1777866881908,39.16,80148.51,0.0,0.30383,0.00052,6.05095]
[1777866881955,39.16,80147.94,0.0,0.30354,0.00052,6.0483]
[1777866881983,39.16,80147.94,0.0,0.30354,0.00052,6.0483]
[1777866882017,39.16,80147.94,0.0,0.30354,0.00052,6.0483]
[1777866882051,39.16,80147.94,0.0,0.30354,0.00052,6.0483]
[1777866882193,39.16,80147.94,0.0,0.30354,0.00052,6.0483]
[1777866882955,39.16,80147.94,0.0,0.30354,0.00052,6.0483]
[1777866882384,39.16,80153.72,0.0,0.30653,0.00052,6.07511]
[1777866883569,39.16,80153.72,0.0,0.30653,0.00052,6.07511]
[1777866883614,39.16,80153.72,0.0,0.30653,0.00052,6.07511]
[1777866883896,39.16,80166.06,0.0,0.31295,0.00052,6.13128]
[1777866884447,39.16,80166.06,0.0,0.31295,0.00052,6.13128]
[1777866884458,39.16,80164.42,0.0,0.3121,0.00052,6.12389]
[1777866886072,39.16,80164.7,0.0,0.31224,0.00052,6.12514]
[1777866886148,39.16,80168.55,0.0,0.31425,0.00052,6.14238]
[1777866887835,39.16,80168.55,0.0,0.31425,0.00052,6.14238]
[1777866887936,39.15,80167.48,0.0,0.31369,0.00052,6.13758]
[1777866889961,39.15,80173.86,0.0,0.31703,0.00053,6.16586]
[1777866892780,39.15,80176.48,0.0,0.31839,0.00053,6.17724]
[1777866893298,39.15,80176.48,0.0,0.31839,0.00053,6.17724]
[1777866893355,39.15,80170.47,0.0,0.31523,0.00052,6.15068]
[1777866895637,39.15,80170.47,0.0,0.31523,0.00052,6.15068]
[1777866895738,39.14,80173.03,0.0,0.31655,0.00053,6.16187]
[1777866896398,39.14,80173.03,0.0,0.31655,0.00053,6.16187]
[1777866896435,39.14,80173.03,0.0,0.31655,0.00053,6.16187]
[1777866897775,39.14,80173.29,0.0,0.31668,0.00053,6.16294]
[1777866897871,39.14,80173.07,0.0,0.31656,0.00053,6.16193]
[1777866901911,39.14,80171.61,0.0,0.31578,0.00052,6.15538]
[1777866901978,39.14,80171.61,0.0,0.31578,0.00052,6.15538]
[1777866902561,39.14,80176.35,0.0,0.31827,0.00053,6.17622]
[1777866903825,39.14,80176.35,0.0,0.31827,0.00053,6.17622]
[1777866903882,39.14,80183.26,0.0,0.32192,0.00053,6.20627]
[1777866904367,39.14,80180.11,0.0,0.32025,0.00053,6.19261]
[1777866905853,39.14,80180.11,0.0,0.32025,0.00053,6.19261]
[1777866908117,39.13,80178.94,0.0,0.31962,0.00053,6.1874]
[1777866908927,39.13,80178.13,0.0,0.31918,0.00053,6.18381]
[1777866909605,39.13,80178.13,0.0,0.31918,0.00053,6.18381]
[1777866909649,39.13,80178.5,0.0,0.31937,0.00053,6.18538]
[1777866912900,39.13,80178.41,0.0,0.31931,0.00053,6.18489]
[1777866912279,39.13,80176.12,0.0,0.3181,0.00053,6.17482]
[1777866913859,39.13,80182.01,0.0,0.32121,0.00053,6.20049]
[1777866916250,39.13,80183.52,0.0,0.32201,0.00053,6.20703]
[1777866916326,39.13,80185.83,0.0,0.32323,0.00053,6.21698]
[1777866917358,39.13,80188.86,0.0,0.32484,0.00053,6.22994]
[1777866919530,39.13,80182.42,0.0,0.32143,0.00053,6.20233]
[1777866924611,39.13,80180.84,0.0,0.32061,0.00053,6.19556]
[1777866930407,39.13,80181.99,0.0,0.3212,0.00053,6.20043]
[1777866931414,39.13,80182.03,0.0,0.32087,0.00053,6.18513]
[1777866935440,39.12,80180.12,0.0,0.31986,0.00053,6.17679]
[1777866940476,39.12,80180.74,0.0,0.32018,0.00053,6.17943]
[1777866941295,39.12,80180.74,0.0,0.32018,0.00053,6.17943]
[1777866941592,39.12,80180.74,0.0,0.32018,0.00053,6.17943]
[1777866941793,39.12,80180.74,0.0,0.32018,0.00053,6.17943]
[1777866941894,39.12,80181.22,0.0,0.32043,0.00053,6.1815]
[1777866943388,39.12,80181.22,0.0,0.32043,0.00053,6.18153]
[1777866943408,39.12,80181.22,0.0,0.32043,0.00053,6.18153]
[1777866943418,39.12,80181.22,0.0,0.32043,0.00053,6.18153]
[1777866943494,39.12,80181.22,0.0,0.32043,0.00053,6.18153]
[1777866943844,39.12,80186.72,0.0,0.32335,0.00053,6.20527]
[1777866944269,39.12,80186.72,0.0,0.32335,0.00053,6.20527]
[1777866944302,39.12,80186.72,0.0,0.32335,0.00053,6.20527]
[1777866944382,39.12,80186.72,0.0,0.32335,0.00053,6.20527]
[1777866944420,39.12,80186.72,0.0,0.32335,0.00053,6.20527]
[1777866945238,39.12,80186.72,0.0,0.32335,0.00053,6.20528]
[1777866945249,39.12,80186.72,0.0,0.32335,0.00053,6.20528]
[1777866945814,39.12,80186.34,0.0,0.32315,0.00053,6.20366]
[1777866949098,39.13,80186.37,0.0,0.32317,0.00053,6.20382]
[1777866950961,39.13,80185.64,0.0,0.32279,0.00053,6.2007]
[1777866953242,39.13,80185.13,0.0,0.32252,0.00053,6.19854]
[1777866953338,39.13,80185.13,0.0,0.32252,0.00053,6.19854]
[1777866953424,39.13,80185.13,0.0,0.32252,0.00053,6.19854]
[1777866953464,39.13,80185.13,0.0,0.32252,0.00053,6.19854]
[1777866953475,39.13,80185.13,0.0,0.32252,0.00053,6.19854]
[1777866953543,39.13,80185.13,0.0,0.32252,0.00053,6.19854]
[1777866953574,39.13,80185.13,0.0,0.32252,0.00053,6.19854]
[1777866954039,39.13,80209.19,0.0,0.33539,0.00054,6.2989]
[1777866954969,39.13,80209.19,0.0,0.33539,0.00054,6.2989]
[1777866954998,39.13,80209.19,0.0,0.33539,0.00054,6.2989]
[1777866954575,39.13,80209.19,0.0,0.3354,0.00054,6.29898]
[1777866955788,39.13,80209.19,0.0,0.3354,0.00054,6.29898]
[1777866955809,39.13,80209.19,0.0,0.3354,0.00054,6.29898]
[1777866955880,39.13,80209.19,0.0,0.3354,0.00054,6.29898]
[1777866955903,39.13,80209.19,0.0,0.3354,0.00054,6.29898]
[1777866956004,39.13,80216.07,0.0,0.33913,0.00054,6.32656]
[1777866956558,39.13,80216.07,0.0,0.33913,0.00054,6.32656]
[1777866956577,39.13,80216.07,0.0,0.33913,0.00054,6.32656]
[1777866956587,39.13,80216.07,0.0,0.33913,0.00054,6.32656]
[1777866956617,39.13,80216.07,0.0,0.33913,0.00054,6.32656]
[1777866956918,39.13,80216.07,0.0,0.33913,0.00054,6.32656]
[1777866957231,39.13,80217.37,0.0,0.33983,0.00054,6.33168]
[1777866957495,39.13,80217.37,0.0,0.33983,0.00054,6.33168]
[1777866957721,39.13,80217.37,0.0,0.33983,0.00054,6.33168]
[1777866957822,39.13,80219.19,0.0,0.34081,0.00054,6.33885]
[1777866958706,39.13,80219.19,0.0,0.34081,0.00054,6.33885]
[1777866958734,39.13,80219.19,0.0,0.34081,0.00054,6.33885]
[1777866958835,39.13,80213.83,0.0,0.33791,0.00054,6.31766]
[1777866959198,39.13,80213.83,0.0,0.33791,0.00054,6.31766]
[1777866959609,39.13,80213.83,0.0,0.33792,0.00054,6.31767]
[1777866961429,39.13,80213.87,0.0,0.33794,0.00054,6.31784]
[1777866961448,39.13,80213.87,0.0,0.33794,0.00054,6.31784]
[1777866961669,39.13,80213.14,0.0,0.33755,0.00054,6.31495]
[1777866962685,39.13,80213.14,0.0,0.33755,0.00054,6.31495]
[1777866962724,39.13,80213.14,0.0,0.33755,0.00054,6.31495]
[1777866962787,39.13,80215.13,0.0,0.33862,0.00054,6.32289]
[1777866963081,39.13,80215.13,0.0,0.33862,0.00054,6.32289]
[1777866963119,39.13,80215.13,0.0,0.33862,0.00054,6.32289]
[1777866966942,39.13,80221.31,0.0,0.34196,0.00054,6.34713]
[1777866967425,39.13,80221.31,0.0,0.34196,0.00054,6.34713]
[1777866967484,39.13,80221.31,0.0,0.34196,0.00054,6.34713]
[1777866968171,39.13,80221.31,0.0,0.34197,0.00054,6.34715]
[1777866968194,39.13,80221.31,0.0,0.34197,0.00054,6.34715]
[1777866968673,39.13,80217.87,0.0,0.3401,0.00054,6.33364]
[1777866969416,39.13,80217.87,0.0,0.3401,0.00054,6.33364]
[1777866969549,39.13,80217.87,0.0,0.3401,0.00054,6.33364]
[1777866969577,39.13,80217.87,0.0,0.3401,0.00054,6.33364]
[1777866969679,39.13,80215.98,0.0,0.33907,0.00054,6.32616]
[1777866970686,39.13,80219.06,0.0,0.34074,0.00054,6.33832]
[1777866971693,39.13,80227.39,0.0,0.34527,0.00054,6.37063]
[1777866974715,39.13,80224.18,0.0,0.34352,0.00054,6.35825]
[1777866979748,39.13,80225.96,0.0,0.34448,0.00054,6.36508]
[1777866984783,39.13,80226.28,0.0,0.34465,0.00054,6.36628]
[1777866989818,39.13,80226.73,0.0,0.34489,0.00054,6.36798]
[1777866991833,39.13,80226.89,0.0,0.34467,0.00055,6.35338]
[1777866993245,39.13,80227.44,0.0,0.34497,0.00055,6.35548]
[1777866993301,39.13,80227.44,0.0,0.34497,0.00055,6.35548]
[1777866993317,39.13,80227.44,0.0,0.34497,0.00055,6.35548]
[1777866993494,39.13,80227.44,0.0,0.34497,0.00055,6.35548]
[1777866993855,39.13,80227.44,0.0,0.34497,0.00055,6.35548]
[1777866994055,39.13,80235.11,0.0,0.34916,0.00055,6.38455]
[1777866995006,39.13,80237.02,0.0,0.35021,0.00055,6.3917]
[1777866995841,39.13,80237.02,0.0,0.35021,0.00055,6.3917]
[1777866995856,39.13,80237.02,0.0,0.35021,0.00055,6.3917]
[1777866996143,39.13,80237.91,0.0,0.3507,0.00055,6.39501]
[1777866996852,39.13,80237.91,0.0,0.3507,0.00055,6.39501]
[1777866996922,39.13,80237.91,0.0,0.3507,0.00055,6.39501]
[1777866997054,39.13,80237.91,0.0,0.3507,0.00055,6.39501]
[1777866997024,39.13,80248.32,0.0,0.35644,0.00055,6.43303]
[1777866997316,39.13,80248.32,0.0,0.35644,0.00055,6.43303]
[1777866997383,39.13,80248.32,0.0,0.35644,0.00055,6.43303]
[1777866997472,39.13,80248.32,0.0,0.35644,0.00055,6.43303]
[1777866997879,39.13,80248.32,0.0,0.35643,0.00055,6.433]
[1777866998886,39.13,80255.18,0.0,0.36023,0.00055,6.45734]
[1777866999270,39.13,80255.18,0.0,0.36023,0.00055,6.45734]
[1777866999292,39.13,80255.18,0.0,0.36023,0.00055,6.45734]
[1777866999332,39.13,80255.18,0.0,0.36023,0.00055,6.45734]
[1777866999940,39.13,80255.0,0.0,0.36013,0.00055,6.45672]
[1777867001975,39.13,80255.0,0.0,0.36014,0.00055,6.45672]
[1777867002076,39.13,80254.38,0.0,0.35979,0.00055,6.45455]
[1777867002121,39.13,80254.38,0.0,0.35979,0.00055,6.45455]
[1777867002146,39.13,80254.38,0.0,0.35979,0.00055,6.45455]
[1777867003924,39.13,80254.38,0.0,0.35979,0.00055,6.45456]
[1777867004010,39.13,80249.57,0.0,0.35713,0.00055,6.43753]
[1777867004372,39.13,80249.57,0.0,0.35713,0.00055,6.43753]
[1777867004412,39.13,80249.57,0.0,0.35713,0.00055,6.43753]
[1777867005690,39.13,80250.19,0.0,0.35748,0.00055,6.43976]
[1777867005705,39.13,80250.19,0.0,0.35748,0.00055,6.43976]
[1777867005982,39.13,80250.19,0.0,0.35748,0.00055,6.43976]
[1777867006081,39.13,80256.68,0.0,0.36107,0.00055,6.46264]
[1777867007015,39.13,80259.47,0.0,0.36263,0.00056,6.47235]
[1777867007795,39.13,80259.47,0.0,0.36263,0.00056,6.47235]
[1777867007983,39.13,80259.47,0.0,0.36263,0.00056,6.47235]
[1777867011049,39.14,80262.13,0.0,0.36412,0.00056,6.48155]
[1777867013071,39.14,80260.0,0.0,0.36294,0.00056,6.47428]
[1777867014065,39.14,80260.0,0.0,0.36294,0.00056,6.47428]
[1777867019074,39.14,80260.78,0.0,0.36339,0.00056,6.47704]
[1777867024087,39.15,80261.39,0.0,0.36374,0.00056,6.47923]
[1777867029093,39.15,80262.39,0.0,0.36431,0.00056,6.48274]
[1777867030116,39.15,80254.91,0.0,0.36017,0.00055,6.45693]
[1777867033115,39.15,80253.36,0.0,0.35931,0.00055,6.4515]
[1777867033129,39.15,80246.85,0.0,0.35572,0.00055,6.42834]
[1777867033895,39.15,80246.85,0.0,0.35572,0.00055,6.42834]
[1777867034135,39.15,80249.17,0.0,0.357,0.00055,6.43668]
[1777867036927,39.15,80246.1,0.0,0.35531,0.00055,6.42565]
[1777867038604,39.15,80243.2,0.0,0.35371,0.00055,6.41514]
[1777867041643,39.15,80241.6,0.0,0.35283,0.00055,6.4093]
[1777867041676,39.15,80241.6,0.0,0.35283,0.00055,6.4093]
[1777867043069,39.15,80241.47,0.0,0.35276,0.00055,6.40884]
[1777867043106,39.15,80241.47,0.0,0.35276,0.00055,6.40884]
[1777867044635,39.16,80242.44,0.0,0.3533,0.00055,6.4124]
[1777867044645,39.16,80242.44,0.0,0.3533,0.00055,6.4124]
[1777867044735,39.16,80242.44,0.0,0.3533,0.00055,6.4124]
[1777867044770,39.16,80242.44,0.0,0.3533,0.00055,6.4124]
[1777867044782,39.16,80242.45,0.0,0.35331,0.00055,6.41247]
[1777867050248,39.16,80240.5,0.0,0.35225,0.00055,6.40538]
[1777867051717,39.16,80240.22,0.0,0.3518,0.00055,6.38923]
[1777867057809,39.16,80239.11,0.0,0.3512,0.00055,6.3852]
[1777867058350,39.16,80239.67,0.0,0.35151,0.00055,6.38728]
[1777867058391,39.16,80239.67,0.0,0.35151,0.00055,6.38728]
[1777867058933,39.16,80239.67,0.0,0.35151,0.00055,6.38728]
[1777867058943,39.16,80239.04,0.0,0.35116,0.00055,6.38497]
[1777867059658,39.16,80226.39,0.0,0.34423,0.00055,6.33721]
[1777867060310,39.16,80226.39,0.0,0.34423,0.00055,6.33721]
[1777867060339,39.16,80226.39,0.0,0.34423,0.00055,6.33721]
[1777867060982,39.16,80226.39,0.0,0.34423,0.00055,6.33721]
[1777867061018,39.16,80226.39,0.0,0.34423,0.00055,6.33721]
[1777867061053,39.16,80226.39,0.0,0.34423,0.00055,6.33721]
[1777867061155,39.16,80226.65,0.0,0.34437,0.00055,6.33819]
[1777867066379,39.16,80226.73,0.0,0.3444,0.00055,6.33843]
[1777867066476,39.16,80226.73,0.0,0.3444,0.00055,6.33843]
[1777867067062,39.16,80226.73,0.0,0.3444,0.00055,6.33843]
[1777867067073,39.16,80226.73,0.0,0.3444,0.00055,6.33843]
[1777867067158,39.16,80226.83,0.0,0.34445,0.00055,6.3388]
[1777867067594,39.16,80226.83,0.0,0.34445,0.00055,6.3388]
[1777867067945,39.16,80216.88,0.0,0.33903,0.00054,6.29997]
[1777867070501,39.16,80215.39,0.0,0.33822,0.00054,6.29402]
[1777867070526,39.16,80215.39,0.0,0.33822,0.00054,6.29402]
[1777867071031,39.16,80214.3,0.0,0.33762,0.00054,6.28966]
[1777867074553,39.16,80215.42,0.0,0.33823,0.00054,6.29409]
[1777867074831,39.16,80215.42,0.0,0.33823,0.00054,6.29409]
[1777867075099,39.16,80218.2,0.0,0.33974,0.00054,6.30512]
[1777867076039,39.16,80212.36,0.0,0.33657,0.00054,6.28191]
[1777867076201,39.16,80212.36,0.0,0.33657,0.00054,6.28191]
[1777867076424,39.16,80212.36,0.0,0.33657,0.00054,6.28191]
[1777867081156,39.16,80211.26,0.0,0.33599,0.00054,6.27756]
[1777867081202,39.16,80211.94,0.0,0.33636,0.00054,6.28029]
[1777867081251,39.16,80211.94,0.0,0.33636,0.00054,6.28029]
[1777867081278,39.16,80211.94,0.0,0.33636,0.00054,6.28029]
[1777867081296,39.16,80211.94,0.0,0.33636,0.00054,6.28029]
[1777867081471,39.16,80211.59,0.0,0.33617,0.00054,6.27892]
[1777867082477,39.16,80217.92,0.0,0.3396,0.00054,6.30414]
[1777867083483,39.16,80226.69,0.0,0.34438,0.00055,6.33829]
[1777867084790,39.16,80226.69,0.0,0.34438,0.00055,6.33829]
[1777867084990,39.16,80230.24,0.0,0.34632,0.00055,6.35184]
[1777867086746,39.16,80236.55,0.0,0.34978,0.00055,6.37561]
[1777867092431,39.16,80236.61,0.0,0.3498,0.00055,6.37577]
[1777867093153,39.16,80236.61,0.0,0.3498,0.00055,6.37577]
[1777867093797,39.16,80236.27,0.0,0.34961,0.00055,6.37449]
[1777867094132,39.16,80238.06,0.0,0.3506,0.00055,6.38114]
[1777867095140,39.16,80236.26,0.0,0.34961,0.00055,6.37446]
[1777867095589,39.16,80236.26,0.0,0.34961,0.00055,6.37446]
[1777867096822,39.16,80235.19,0.0,0.34902,0.00055,6.37045]
[1777867096841,39.16,80235.19,0.0,0.34902,0.00055,6.37045]
[1777867096924,39.16,80232.05,0.0,0.3473,0.00055,6.35862]
[1777867097579,39.16,80232.05,0.0,0.3473,0.00055,6.35862]
[1777867098068,39.16,80232.05,0.0,0.3473,0.00055,6.35862]
[1777867098372,39.15,80231.04,0.0,0.34674,0.00055,6.35476]
[1777867098411,39.15,80231.04,0.0,0.34674,0.00055,6.35476]
[1777867099106,39.15,80231.04,0.0,0.34674,0.00055,6.35476]
[1777867099127,39.15,80231.04,0.0,0.34674,0.00055,6.35476]
[1777867099174,39.15,80228.72,0.0,0.34546,0.00055,6.34589]
[1777867100498,39.15,80228.73,0.0,0.34547,0.00055,6.34593]
[1777867100525,39.15,80228.73,0.0,0.34547,0.00055,6.34593]
[1777867101346,39.15,80227.34,0.0,0.34471,0.00055,6.3406]
[1777867101385,39.15,80227.34,0.0,0.34471,0.00055,6.3406]
[1777867101597,39.15,80227.34,0.0,0.34471,0.00055,6.3406]
[1777867102667,39.15,80225.84,0.0,0.34389,0.00055,6.33483]
[1777867102803,39.15,80225.84,0.0,0.34389,0.00055,6.33483]
[1777867102886,39.15,80225.84,0.0,0.34389,0.00055,6.33483]
[1777867102912,39.15,80225.84,0.0,0.34389,0.00055,6.33483]
[1777867102935,39.15,80225.84,0.0,0.34389,0.00055,6.33483]
[1777867102977,39.15,80225.84,0.0,0.34389,0.00055,6.33483]
[1777867102983,39.15,80224.36,0.0,0.34308,0.00055,6.32911]
[1777867103777,39.15,80224.36,0.0,0.34308,0.00055,6.32911]
[1777867103802,39.15,80224.36,0.0,0.34308,0.00055,6.32911]
[1777867104011,39.15,80211.32,0.0,0.336,0.00054,6.27763]
[1777867105656,39.16,80210.15,0.0,0.33537,0.00054,6.27297]
[1777867105666,39.16,80210.15,0.0,0.33537,0.00054,6.27297]
[1777867107816,39.16,80210.04,0.0,0.33532,0.00054,6.2726]
[1777867107917,39.16,80219.08,0.0,0.34023,0.00054,6.30864]
[1777867108482,39.16,80219.08,0.0,0.34023,0.00054,6.30864]
[1777867108536,39.16,80219.08,0.0,0.34023,0.00054,6.30864]
[1777867108726,39.16,80219.08,0.0,0.34023,0.00054,6.30864]
[1777867109758,39.16,80219.31,0.0,0.34035,0.00054,6.30955]
[1777867109874,39.16,80219.31,0.0,0.34035,0.00054,6.30955]
[1777867109976,39.16,80225.59,0.0,0.34377,0.00055,6.33401]
[1777867110325,39.16,80225.59,0.0,0.34377,0.00055,6.33401]
[1777867111144,39.16,80225.59,0.0,0.34377,0.00055,6.33401]
[1777867111681,39.16,80226.4,0.0,0.3439,0.00055,6.32185]
[1777867115775,39.16,80226.84,0.0,0.34414,0.00055,6.32352]
[1777867115836,39.16,80228.94,0.0,0.34529,0.00055,6.33157]
[1777867117911,39.16,80228.94,0.0,0.34529,0.00055,6.33159]
[1777867117950,39.16,80228.94,0.0,0.34529,0.00055,6.33159]
[1777867117960,39.16,80228.94,0.0,0.34529,0.00055,6.33159]
[1777867117962,39.16,80228.94,0.0,0.34529,0.00055,6.33159]
[1777867117986,39.16,80228.94,0.0,0.34529,0.00055,6.33159]
[1777867118087,39.16,80231.87,0.0,0.3469,0.00055,6.34276]
[1777867118811,39.16,80231.87,0.0,0.3469,0.00055,6.34276]
[1777867118855,39.16,80231.87,0.0,0.3469,0.00055,6.34276]
[1777867119529,39.16,80232.12,0.0,0.34704,0.00055,6.34372]
[1777867119568,39.16,80232.12,0.0,0.34704,0.00055,6.34372]
[1777867119911,39.16,80232.12,0.0,0.34704,0.00055,6.34372]
[1777867119968,39.16,80232.28,0.0,0.34713,0.00055,6.34434]
[1777867120988,39.16,80232.28,0.0,0.34713,0.00055,6.34434]
[1777867121031,39.16,80232.28,0.0,0.34713,0.00055,6.34434]
[1777867121733,39.16,80232.07,0.0,0.34701,0.00055,6.34355]
[1777867121773,39.16,80232.07,0.0,0.34701,0.00055,6.34355]
[1777867127570,39.16,80231.26,0.0,0.34657,0.00055,6.34051]
[1777867129678,39.16,80230.61,0.0,0.34622,0.00055,6.33806]
[1777867129709,39.16,80230.61,0.0,0.34622,0.00055,6.33806]
[1777867130095,39.16,80230.61,0.0,0.34622,0.00055,6.33806]
[1777867130192,39.16,80228.37,0.0,0.34499,0.00055,6.32952]
[1777867132163,39.16,80228.36,0.0,0.34499,0.00055,6.3295]
[1777867132187,39.16,80228.36,0.0,0.34499,0.00055,6.3295]
[1777867132269,39.16,80229.84,0.0,0.3458,0.00055,6.33517]
[1777867132306,39.16,80229.84,0.0,0.3458,0.00055,6.33517]
[1777867134169,39.16,80231.29,0.0,0.3466,0.00055,6.3407]
[1777867134118,39.16,80233.39,0.0,0.34775,0.00055,6.34866]
[1777867134843,39.16,80233.39,0.0,0.34776,0.00055,6.34867]
[1777867137077,39.16,80231.55,0.0,0.34675,0.00055,6.34171]
[1777867139878,39.17,80234.55,0.0,0.3484,0.00055,6.35308]
[1777867142152,39.17,80244.15,0.0,0.3537,0.00055,6.38866]
[1777867144915,39.17,80248.33,0.0,0.35601,0.00055,6.40381]
[1777867146133,39.17,80244.32,0.0,0.3538,0.00055,6.38933]
[1777867149930,39.17,80244.85,0.0,0.35411,0.00055,6.39134]
[1777867149971,39.17,80244.85,0.0,0.35411,0.00055,6.39134]
[1777867150010,39.17,80242.87,0.0,0.35302,0.00055,6.38416]
[1777867152972,39.18,80247.47,0.0,0.35557,0.00055,6.40093]
[1777867154985,39.18,80249.27,0.0,0.35657,0.00055,6.40742]
[1777867156303,39.18,80249.15,0.0,0.35651,0.00055,6.40701]
[1777867156347,39.18,80249.15,0.0,0.35651,0.00055,6.40701]
[1777867158250,39.18,80251.98,0.0,0.35808,0.00055,6.41713]
[1777867164051,39.19,80249.86,0.0,0.35692,0.00055,6.40967]
[1777867167072,39.19,80244.98,0.0,0.35423,0.00055,6.39214]
[1777867169086,39.19,80243.01,0.0,0.35315,0.00055,6.38502]
[1777867171099,39.19,80242.43,0.0,0.35254,0.00055,6.36776]
[1777867175134,39.2,80244.37,0.0,0.35363,0.00055,6.37496]
[1777867180164,39.2,80246.03,0.0,0.35456,0.00055,6.38108]
[1777867182178,39.2,80248.07,0.0,0.35569,0.00055,6.38846]
[1777867186281,39.21,80250.34,0.0,0.35697,0.00055,6.39671]
[1777867188220,39.21,80253.22,0.0,0.35858,0.00056,6.407]
[1777867191251,39.21,80255.15,0.0,0.35967,0.00056,6.41387]
[1777867192221,39.21,80255.15,0.0,0.35967,0.00056,6.41387]
[1777867192235,39.21,80255.15,0.0,0.35967,0.00056,6.41387]
[1777867192249,39.21,80255.15,0.0,0.35967,0.00056,6.4139]
[1777867193293,39.22,80262.23,0.0,0.36362,0.00056,6.43846]
[1777867193895,39.22,80262.23,0.0,0.36362,0.00056,6.43846]
[1777867193918,39.22,80262.23,0.0,0.36362,0.00056,6.43846]
[1777867194263,39.22,80262.29,0.0,0.36366,0.00056,6.43869]
[1777867195270,39.22,80265.71,0.0,0.36557,0.00056,6.45033]
[1777867195438,39.22,80265.71,0.0,0.36557,0.00056,6.45033]
[1777867195547,39.22,80265.71,0.0,0.36557,0.00056,6.45033]
[1777867196067,39.22,80265.71,0.0,0.36557,0.00056,6.45033]
[1777867196109,39.22,80265.71,0.0,0.36557,0.00056,6.45033]
[1777867196277,39.22,80269.93,0.0,0.36794,0.00056,6.46448]
[1777867197284,39.22,80274.76,0.0,0.37065,0.00056,6.4804]
[1777867197365,39.22,80274.76,0.0,0.37065,0.00056,6.4804]
[1777867198291,39.22,80273.57,0.0,0.36999,0.00056,6.47653]
[1777867199424,39.22,80273.92,0.0,0.37019,0.00056,6.4777]
[1777867200306,39.22,80272.3,0.0,0.36928,0.00056,6.47241]
[1777867201161,39.22,80272.3,0.0,0.36928,0.00056,6.47241]
[1777867201189,39.22,80272.3,0.0,0.36928,0.00056,6.47241]
[1777867202319,39.23,80275.69,0.0,0.37119,0.00056,6.48354]
[1777867204243,39.23,80281.37,0.0,0.37439,0.00056,6.5018]
[1777867204635,39.23,80281.37,0.0,0.37439,0.00056,6.5018]
[1777867204937,39.23,80288.22,0.0,0.37827,0.00056,6.52329]
[1777867206073,39.23,80288.22,0.0,0.37827,0.00056,6.52329]
[1777867206122,39.23,80288.22,0.0,0.37827,0.00056,6.52329]
[1777867207632,39.22,80287.01,0.0,0.37755,0.00056,6.51939]
[1777867208280,39.22,80288.66,0.0,0.37847,0.00057,6.52442]
[1777867210067,39.21,80290.06,0.0,0.37924,0.00057,6.52862]
[1777867211272,39.21,80294.94,0.0,0.38202,0.00057,6.54348]
[1777867211777,39.21,80294.94,0.0,0.38202,0.00057,6.54348]
[1777867212233,39.21,80297.41,0.0,0.38341,0.00057,6.55081]
[1777867213297,39.21,80297.41,0.0,0.38341,0.00057,6.55081]
[1777867213304,39.21,80297.41,0.0,0.38341,0.00057,6.55081]
[1777867213217,39.22,80299.86,0.0,0.38482,0.00057,6.55814]
[1777867213412,39.22,80299.86,0.0,0.38482,0.00057,6.55814]
[1777867213877,39.22,80297.71,0.0,0.38361,0.00057,6.55185]
[1777867219921,39.26,80297.62,0.0,0.38368,0.00057,6.55218]
[1777867220596,39.26,80297.39,0.0,0.38355,0.00057,6.55152]
[1777867221238,39.27,80303.82,0.0,0.38721,0.00057,6.57032]
[1777867221768,39.27,80303.82,0.0,0.38721,0.00057,6.57032]
[1777867221811,39.27,80303.82,0.0,0.38721,0.00057,6.57032]
[1777867221832,39.27,80303.82,0.0,0.38721,0.00057,6.57032]
[1777867221861,39.27,80303.82,0.0,0.38721,0.00057,6.57032]
[1777867222084,39.29,80316.05,0.0,0.39423,0.00057,6.60477]
[1777867224187,39.32,80317.31,0.0,0.39504,0.00057,6.6086]
[1777867225215,39.32,80317.31,0.0,0.39504,0.00057,6.6086]
[1777867225253,39.32,80317.31,0.0,0.39504,0.00057,6.6086]
[1777867225300,39.33,80307.22,0.0,0.38931,0.00057,6.58087]
[1777867226229,39.33,80307.22,0.0,0.38931,0.00057,6.58087]
[1777867226246,39.33,80307.22,0.0,0.38931,0.00057,6.58087]
[1777867226330,39.33,80303.2,0.0,0.38704,0.00057,6.56943]
[1777867228086,39.33,80303.52,0.0,0.38722,0.00057,6.57037]
[1777867228127,39.33,80303.52,0.0,0.38722,0.00057,6.57037]
[1777867230997,39.33,80300.6,0.0,0.38558,0.00057,6.562]
[1777867231096,39.34,80301.83,0.0,0.38605,0.00057,6.55073]
[1777867232176,39.34,80301.83,0.0,0.38605,0.00057,6.55073]
[1777867232225,39.34,80301.83,0.0,0.38605,0.00057,6.55073]
[1777867232275,39.34,80301.83,0.0,0.38605,0.00057,6.55073]
[1777867232271,39.34,80301.8,0.0,0.38604,0.00057,6.55068]
[1777867232545,39.34,80301.8,0.0,0.38604,0.00057,6.55068]
[1777867232551,39.34,80301.8,0.0,0.38604,0.00057,6.55068]
[1777867232643,39.34,80301.8,0.0,0.38604,0.00057,6.55068]
[1777867233350,39.34,80290.73,0.0,0.37977,0.00057,6.51782]
[1777867233710,39.34,80290.73,0.0,0.37977,0.00057,6.51782]
[1777867233720,39.34,80290.73,0.0,0.37977,0.00057,6.51782]
[1777867233748,39.34,80290.73,0.0,0.37977,0.00057,6.51782]
[1777867233956,39.34,80290.73,0.0,0.37977,0.00057,6.51782]
[1777867233987,39.34,80290.73,0.0,0.37977,0.00057,6.51782]
[1777867234330,39.34,80279.86,0.0,0.37365,0.00056,6.484]
[1777867234663,39.34,80279.86,0.0,0.37365,0.00056,6.484]
[1777867234736,39.34,80279.86,0.0,0.37365,0.00056,6.484]
[1777867234765,39.34,80278.89,0.0,0.37311,0.00056,6.48094]
[1777867235905,39.34,80278.89,0.0,0.37311,0.00056,6.48094]
[1777867235949,39.34,80278.89,0.0,0.37311,0.00056,6.48094]
[1777867235961,39.34,80278.89,0.0,0.37311,0.00056,6.48094]
[1777867236130,39.35,80286.76,0.0,0.37754,0.00056,6.50572]
[1777867236753,39.35,80286.76,0.0,0.37754,0.00056,6.50572]
[1777867237030,39.35,80286.76,0.0,0.37754,0.00056,6.50572]
[1777867237129,39.35,80288.77,0.0,0.37868,0.00056,6.51195]
[1777867237515,39.35,80288.77,0.0,0.37868,0.00056,6.51195]
[1777867239321,39.35,80287.21,0.0,0.37781,0.00056,6.50716]
[1777867239365,39.35,80288.24,0.0,0.37839,0.00056,6.51035]
[1777867240340,39.35,80288.24,0.0,0.37839,0.00056,6.51035]
[1777867240855,39.35,80288.54,0.0,0.37856,0.00056,6.51129]
[1777867241001,39.35,80288.54,0.0,0.37856,0.00056,6.51129]
[1777867241241,39.35,80288.95,0.0,0.3788,0.00056,6.51256]
[1777867242980,39.35,80288.95,0.0,0.3788,0.00056,6.51258]
[1777867243065,39.35,80288.95,0.0,0.3788,0.00056,6.51258]
[1777867246200,39.36,80283.67,0.0,0.37583,0.00056,6.49626]
[1777867248232,39.36,80286.51,0.0,0.37743,0.00056,6.50512]
[1777867248653,39.36,80286.51,0.0,0.37743,0.00056,6.50512]
[1777867248755,39.36,80288.53,0.0,0.37857,0.00056,6.51135]
[1777867249963,39.36,80288.53,0.0,0.37857,0.00056,6.51135]
[1777867250369,39.36,80291.65,0.0,0.38034,0.00057,6.52088]
[1777867250544,39.36,80291.65,0.0,0.38034,0.00057,6.52088]
[1777867250563,39.36,80291.65,0.0,0.38034,0.00057,6.52088]
[1777867250593,39.36,80291.65,0.0,0.38034,0.00057,6.52088]
[1777867250769,39.36,80299.62,0.0,0.38486,0.00057,6.54462]
[1777867252334,39.36,80301.63,0.0,0.386,0.00057,6.55048]
[1777867253486,39.36,80300.25,0.0,0.38522,0.00057,6.54648]
[1777867253494,39.36,80300.25,0.0,0.38522,0.00057,6.54648]
[1777867253506,39.36,80300.25,0.0,0.38522,0.00057,6.54648]
[1777867253789,39.36,80301.34,0.0,0.38584,0.00057,6.54966]
[1777867254617,39.36,80301.34,0.0,0.38584,0.00057,6.54966]
[1777867254944,39.36,80301.94,0.0,0.38618,0.00057,6.55142]
[1777867255720,39.36,80301.94,0.0,0.38618,0.00057,6.55142]
[1777867255728,39.36,80301.94,0.0,0.38618,0.00057,6.55142]
[1777867256272,39.36,80301.43,0.0,0.3859,0.00057,6.54997]
[1777867260307,39.37,80303.24,0.0,0.38694,0.00057,6.55527]
[1777867261011,39.37,80303.24,0.0,0.38694,0.00057,6.55527]
[1777867261331,39.37,80304.12,0.0,0.38744,0.00057,6.55782]
[1777867262301,39.37,80310.23,0.0,0.39092,0.00057,6.57509]
[1777867264377,39.38,80311.89,0.0,0.39188,0.00057,6.57972]
[1777867264500,39.38,80311.89,0.0,0.39188,0.00057,6.57972]
[1777867264521,39.38,80311.89,0.0,0.39188,0.00057,6.57972]
[1777867265327,39.38,80309.54,0.0,0.39054,0.00057,6.57322]
[1777867265845,39.38,80309.54,0.0,0.39054,0.00057,6.57322]
[1777867267223,39.38,80320.22,0.0,0.39664,0.00057,6.6023]
[1777867267891,39.38,80323.54,0.0,0.39854,0.00057,6.61102]
[1777867271811,39.39,80317.45,0.0,0.3951,0.00057,6.59507]
[1777867276830,39.4,80317.73,0.0,0.39526,0.00057,6.59586]
[1777867279910,39.4,80323.11,0.0,0.39836,0.00057,6.61016]
[1777867281903,39.41,80327.6,0.0,0.40093,0.00057,6.62174]
[1777867285006,39.41,80330.21,0.0,0.40243,0.00057,6.62837]
[1777867286222,39.41,80330.21,0.0,0.40243,0.00057,6.62837]
[1777867286243,39.41,80330.21,0.0,0.40243,0.00057,6.62837]
[1777867291623,39.41,80329.94,0.0,0.40229,0.00057,6.62776]
[1777867292920,39.42,80332.94,0.0,0.40381,0.00057,6.62049]
[1777867294183,39.42,80333.13,0.0,0.40393,0.00057,6.62098]
[1777867294406,39.43,80333.19,0.0,0.40399,0.00057,6.62127]
[1777867297412,39.44,80337.74,0.0,0.40662,0.00058,6.63242]
[1777867298072,39.44,80337.74,0.0,0.40662,0.00058,6.63242]
[1777867298370,39.45,80337.8,0.0,0.4067,0.00058,6.63272]
[1777867303134,39.46,80338.58,0.0,0.40716,0.00058,6.63466]
[1777867303146,39.46,80338.58,0.0,0.40716,0.00058,6.63466]
[1777867303203,39.46,80338.71,0.0,0.40724,0.00058,6.63498]
[1777867304167,39.46,80338.71,0.0,0.40724,0.00058,6.63498]
[1777867304218,39.46,80338.71,0.0,0.40724,0.00058,6.63498]
[1777867304331,39.46,80338.71,0.0,0.40724,0.00058,6.63498]
[1777867304355,39.46,80353.04,0.0,0.41551,0.00058,6.66783]
[1777867305365,39.48,80357.24,0.0,0.41797,0.00058,6.67703]
[1777867305525,39.48,80357.24,0.0,0.41797,0.00058,6.67703]
[1777867305561,39.48,80357.24,0.0,0.41797,0.00058,6.67703]
[1777867305573,39.48,80357.24,0.0,0.41797,0.00058,6.67703]
[1777867305576,39.48,80357.24,0.0,0.41797,0.00058,6.67703]
[1777867306051,39.5,80357.24,0.0,0.41801,0.00058,6.67719]
[1777867307330,39.51,80348.15,0.0,0.4128,0.00058,6.65739]
[1777867307652,39.51,80348.15,0.0,0.4128,0.00058,6.65739]
[1777867307682,39.51,80348.15,0.0,0.4128,0.00058,6.65739]
[1777867308343,39.52,80348.37,0.0,0.41295,0.00058,6.65797]
[1777867308851,39.52,80348.37,0.0,0.41295,0.00058,6.65797]
[1777867309370,39.53,80345.56,0.0,0.41134,0.00058,6.6516]
[1777867309832,39.53,80345.56,0.0,0.41134,0.00058,6.6516]
[1777867309876,39.53,80345.56,0.0,0.41134,0.00058,6.6516]
[1777867310362,39.53,80339.26,0.0,0.40771,0.00057,6.63692]
[1777867310737,39.53,80339.26,0.0,0.40771,0.00057,6.63692]
[1777867310765,39.53,80339.26,0.0,0.40771,0.00057,6.63692]
[1777867311096,39.53,80339.26,0.0,0.40771,0.00057,6.63692]
[1777867311114,39.53,80338.35,0.0,0.4072,0.00057,6.63477]
[1777867311743,39.53,80338.35,0.0,0.4072,0.00057,6.63477]
[1777867311797,39.53,80338.35,0.0,0.4072,0.00057,6.63477]
[1777867312329,39.53,80338.35,0.0,0.4072,0.00057,6.63477]
[1777867312378,39.53,80338.35,0.0,0.4072,0.00057,6.63477]
[1777867312406,39.53,80338.73,0.0,0.40742,0.00057,6.63569]
[1777867313353,39.53,80353.07,0.0,0.41568,0.00058,6.66846]
[1777867315095,39.54,80353.07,0.0,0.41569,0.00058,6.66848]
[1777867315414,39.54,80354.51,0.0,0.41652,0.00058,6.67162]
[1777867320422,39.54,80355.37,0.0,0.41703,0.00058,6.67352]
[1777867321385,39.55,80357.24,0.0,0.41811,0.00058,6.67754]
[1777867325345,39.55,80360.55,0.0,0.42004,0.00058,6.68453]
[1777867326344,39.55,80356.72,0.0,0.41783,0.00058,6.67647]
[1777867330403,39.56,80359.31,0.0,0.41933,0.00058,6.68198]
[1777867332394,39.56,80361.04,0.0,0.42033,0.00058,6.6856]
[1777867335383,39.56,80357.05,0.0,0.41803,0.00058,6.67724]
[1777867337433,39.56,80361.9,0.0,0.42084,0.00058,6.68739]
[1777867341373,39.56,80359.68,0.0,0.41956,0.00058,6.6828]
[1777867344381,39.56,80362.11,0.0,0.42097,0.00058,6.68785]
[1777867346408,39.57,80363.76,0.0,0.42192,0.00058,6.69123]
[1777867348396,39.57,80365.59,0.0,0.42298,0.00058,6.69493]
[1777867348819,39.57,80365.59,0.0,0.42298,0.00058,6.69493]
[1777867348847,39.57,80365.59,0.0,0.42298,0.00058,6.69493]
[1777867350361,39.57,80373.14,0.0,0.42736,0.00058,6.70968]
[1777867351368,39.57,80376.76,0.0,0.42931,0.00058,6.70188]
[1777867353107,39.57,80376.61,0.0,0.42922,0.00058,6.70161]
[1777867353120,39.57,80376.61,0.0,0.42922,0.00058,6.70161]
[1777867353444,39.57,80377.16,0.0,0.42954,0.00058,6.70262]
[1777867357445,39.57,80378.96,0.0,0.43059,0.00058,6.70593]
[1777867357767,39.57,80378.96,0.0,0.43059,0.00058,6.70593]
[1777867358468,39.57,80381.43,0.0,0.43203,0.00058,6.71039]
[1777867360899,39.58,80382.43,0.0,0.43262,0.00058,6.71218]
[1777867360912,39.58,80382.43,0.0,0.43262,0.00058,6.71218]
[1777867361443,39.58,80379.34,0.0,0.43083,0.00058,6.70667]
[1777867362448,39.58,80381.21,0.0,0.43192,0.00058,6.71005]
[1777867367455,39.59,80381.81,0.0,0.43228,0.00058,6.71113]
[1777867367690,39.59,80382.22,0.0,0.43251,0.00058,6.71186]
[1777867367806,39.59,80382.22,0.0,0.43251,0.00058,6.71186]
[1777867369462,39.59,80394.96,0.0,0.43994,0.00058,6.73328]
[1777867370489,39.6,80395.35,0.0,0.44018,0.00058,6.73393]
[1777867372386,39.61,80398.06,0.0,0.44178,0.00058,6.73821]
[1777867374429,39.61,80394.44,0.0,0.43968,0.00058,6.73256]
[1777867375384,39.61,80391.55,0.0,0.43799,0.00058,6.72786]
[1777867376435,39.6,80389.9,0.0,0.43701,0.00058,6.7251]
[1777867378411,39.58,80386.48,0.0,0.43499,0.00058,6.71926]
[1777867379457,39.58,80379.08,0.0,0.43068,0.00058,6.7062]
[1777867380481,39.58,80377.5,0.0,0.42976,0.00058,6.70332]
[1777867381403,39.58,80371.46,0.0,0.42625,0.00058,6.69195]
[1777867381633,39.58,80371.46,0.0,0.42625,0.00058,6.69195]
[1777867381659,39.58,80371.46,0.0,0.42625,0.00058,6.69195]
[1777867381942,39.58,80368.06,0.0,0.42428,0.00058,6.68532]
[1777867383245,39.58,80366.27,0.0,0.42325,0.00058,6.68177]
[1777867384110,39.58,80366.27,0.0,0.42325,0.00058,6.68177]
[1777867384473,39.58,80366.53,0.0,0.4234,0.00058,6.6823]
[1777867385427,39.59,80364.68,0.0,0.42233,0.00058,6.67858]
[1777867386216,39.59,80364.68,0.0,0.42233,0.00058,6.67858]
[1777867386461,39.58,80355.59,0.0,0.41707,0.00058,6.65964]
[1777867387446,39.59,80348.05,0.0,0.41272,0.00058,6.64306]
[1777867388449,39.59,80336.34,0.0,0.40598,0.00057,6.61575]
[1777867389352,39.59,80336.34,0.0,0.40598,0.00057,6.61575]
[1777867389500,39.59,80328.87,0.0,0.40169,0.00057,6.59733]
[1777867390420,39.58,80326.48,0.0,0.40032,0.00057,6.59128]
[1777867391471,39.58,80317.92,0.0,0.39543,0.00057,6.56898]
[1777867392135,39.58,80317.92,0.0,0.39543,0.00057,6.56898]
[1777867392147,39.58,80317.92,0.0,0.39543,0.00057,6.56898]
[1777867392450,39.58,80317.92,0.0,0.39543,0.00057,6.56898]
[1777867392489,39.58,80317.92,0.0,0.39543,0.00057,6.56898]
[1777867392442,39.58,80316.55,0.0,0.39465,0.00057,6.56531]
[1777867393204,39.58,80316.55,0.0,0.39465,0.00057,6.56531]
[1777867393215,39.58,80316.55,0.0,0.39465,0.00057,6.56531]
[1777867393516,39.58,80313.89,0.0,0.39313,0.00057,6.55813]
[1777867396437,39.58,80307.87,0.0,0.3897,0.00057,6.54153]
[1777867398575,39.58,80307.13,0.0,0.38928,0.00057,6.53945]
[1777867398590,39.58,80307.13,0.0,0.38928,0.00057,6.53945]
[1777867399503,39.58,80306.13,0.0,0.38871,0.00057,6.53662]
[1777867401367,39.58,80306.13,0.0,0.38871,0.00057,6.53661]
[1777867401427,39.58,80306.13,0.0,0.38871,0.00057,6.53661]
[1777867401437,39.58,80299.87,0.0,0.38516,0.00057,6.5187]
[1777867403222,39.58,80299.87,0.0,0.38516,0.00057,6.5187]
[1777867403323,39.58,80302.7,0.0,0.38676,0.00057,6.52684]
[1777867404500,39.58,80299.05,0.0,0.38469,0.00057,6.51629]
[1777867404893,39.58,80299.05,0.0,0.38469,0.00057,6.51629]
[1777867404929,39.58,80299.05,0.0,0.38469,0.00057,6.51629]
[1777867404994,39.58,80298.03,0.0,0.38411,0.00057,6.51332]
[1777867405657,39.58,80298.03,0.0,0.38411,0.00057,6.51332]
[1777867405680,39.58,80298.03,0.0,0.38411,0.00057,6.51332]
[1777867405702,39.58,80298.03,0.0,0.38411,0.00057,6.51332]
[1777867405768,39.58,80298.03,0.0,0.38411,0.00057,6.51332]
[1777867406418,39.58,80296.05,0.0,0.38299,0.00057,6.5075]
[1777867407299,39.58,80296.05,0.0,0.38299,0.00057,6.5075]
[1777867407317,39.58,80296.05,0.0,0.38299,0.00057,6.5075]
[1777867409676,39.58,80294.53,0.0,0.38213,0.00057,6.50301]
[1777867411311,39.58,80295.33,0.0,0.38259,0.00057,6.50539]
[1777867411321,39.58,80295.33,0.0,0.38259,0.00057,6.50539]
[1777867411532,39.58,80295.26,0.0,0.3823,0.00057,6.49019]
[1777867411915,39.58,80295.26,0.0,0.3823,0.00057,6.49019]
[1777867411926,39.58,80295.26,0.0,0.3823,0.00057,6.49019]
[1777867412463,39.58,80299.23,0.0,0.38455,0.00057,6.50187]
[1777867413491,39.58,80308.02,0.0,0.38955,0.00057,6.52699]
[1777867414319,39.58,80308.02,0.0,0.38955,0.00057,6.52699]
[1777867414365,39.58,80308.02,0.0,0.38955,0.00057,6.52699]
[1777867414441,39.58,80308.8,0.0,0.38999,0.00057,6.52915]
[1777867414735,39.58,80308.8,0.0,0.38999,0.00057,6.52915]
[1777867414915,39.58,80308.8,0.0,0.38999,0.00057,6.52915]
[1777867415279,39.58,80308.8,0.0,0.38999,0.00057,6.52915]
[1777867415493,39.58,80330.51,0.0,0.40241,0.00057,6.58655]
[1777867415609,39.58,80330.51,0.0,0.40241,0.00057,6.58655]
[1777867415939,39.58,80330.51,0.0,0.40241,0.00057,6.58655]
[1777867416118,39.58,80330.51,0.0,0.40241,0.00057,6.58655]
[1777867416134,39.58,80351.62,0.0,0.41458,0.00058,6.63625]
[1777867417056,39.58,80351.62,0.0,0.41458,0.00058,6.63625]
[1777867417349,39.58,80351.62,0.0,0.41458,0.00058,6.63625]
[1777867417417,39.58,80353.76,0.0,0.41582,0.00058,6.64095]
[1777867418011,39.58,80353.76,0.0,0.41582,0.00058,6.64095]
[1777867418362,39.58,80353.76,0.0,0.41582,0.00058,6.64095]
[1777867418440,39.58,80353.76,0.0,0.41582,0.00058,6.64095]
[1777867418679,39.58,80354.97,0.0,0.41653,0.00058,6.64359]
[1777867419267,39.58,80354.97,0.0,0.41653,0.00058,6.64359]
[1777867419853,39.58,80355.3,0.0,0.41672,0.00058,6.64431]
[1777867419921,39.58,80361.35,0.0,0.42022,0.00058,6.65709]
[1777867420780,39.58,80361.35,0.0,0.42022,0.00058,6.65709]
[1777867420882,39.58,80361.35,0.0,0.42022,0.00058,6.65709]
[1777867421142,39.58,80361.35,0.0,0.42022,0.00058,6.65709]
[1777867421348,39.58,80361.35,0.0,0.42022,0.00058,6.65709]
[1777867421475,39.58,80361.35,0.0,0.42022,0.00058,6.65709]
[1777867421449,39.58,80370.36,0.0,0.42546,0.00058,6.67518]
[1777867421677,39.58,80370.36,0.0,0.42546,0.00058,6.67518]
[1777867422357,39.58,80370.36,0.0,0.42546,0.00058,6.67518]
[1777867422407,39.59,80387.5,0.0,0.43545,0.00058,6.70643]
[1777867423513,39.59,80387.5,0.0,0.43545,0.00058,6.70643]
[1777867422868,39.59,80387.5,0.0,0.43545,0.00058,6.70642]
[1777867423729,39.59,80387.5,0.0,0.43545,0.00058,6.70642]
[1777867423874,39.59,80385.01,0.0,0.43399,0.00058,6.70215]
[1777867425003,39.59,80385.01,0.0,0.43399,0.00058,6.70215]
[1777867425118,39.59,80385.01,0.0,0.43399,0.00058,6.70215]
[1777867425125,39.59,80385.01,0.0,0.43399,0.00058,6.70215]
[1777867425451,39.59,80383.32,0.0,0.43301,0.00058,6.69919]
[1777867427487,39.59,80377.75,0.0,0.42976,0.00058,6.68917]
[1777867428503,39.59,80371.86,0.0,0.42633,0.00058,6.6781]
[1777867429482,39.59,80366.79,0.0,0.42339,0.00058,6.66817]
[1777867429974,39.59,80366.79,0.0,0.42339,0.00058,6.66817]
[1777867430075,39.59,80363.03,0.0,0.4212,0.00058,6.66057]
[1777867431483,39.59,80372.42,0.0,0.42666,0.00058,6.67918]
[1777867432527,39.59,80382.66,0.0,0.43263,0.00058,6.69805]
[1777867433339,39.59,80379.37,0.0,0.43071,0.00058,6.69216]
[1777867434215,39.59,80379.37,0.0,0.43071,0.00058,6.69216]
[1777867434250,39.59,80379.37,0.0,0.43071,0.00058,6.69216]
[1777867434549,39.59,80379.37,0.0,0.43071,0.00058,6.69216]
[1777867434541,39.59,80379.34,0.0,0.4307,0.00058,6.69211]
[1777867436188,39.6,80391.03,0.0,0.43753,0.00058,6.71238]
[1777867437557,39.6,80388.12,0.0,0.43583,0.00058,6.70753]
[1777867437942,39.6,80388.12,0.0,0.43583,0.00058,6.70753]
[1777867438469,39.6,80388.12,0.0,0.43583,0.00058,6.70753]
[1777867438532,39.6,80389.17,0.0,0.43644,0.00058,6.70929]
[1777867438704,39.6,80389.17,0.0,0.43644,0.00058,6.70929]
[1777867438711,39.6,80389.17,0.0,0.43644,0.00058,6.70929]
[1777867438899,39.6,80389.17,0.0,0.43644,0.00058,6.70929]
[1777867438983,39.6,80389.17,0.0,0.43644,0.00058,6.7093]
[1777867440088,39.6,80389.17,0.0,0.43644,0.00058,6.7093]
[1777867440299,39.6,80389.17,0.0,0.43644,0.00058,6.7093]
[1777867440358,39.6,80389.17,0.0,0.43644,0.00058,6.7093]
[1777867440401,39.6,80405.46,0.0,0.44597,0.00059,6.73468]
[1777867440878,39.6,80405.46,0.0,0.44597,0.00059,6.73468]
[1777867441001,39.6,80405.46,0.0,0.44597,0.00059,6.73468]
[1777867441349,39.61,80404.89,0.0,0.44565,0.00059,6.73387]
[1777867442344,39.61,80404.89,0.0,0.44565,0.00059,6.73387]
[1777867442544,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867442723,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443252,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443341,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443351,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443410,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443440,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443500,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443522,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443529,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443559,39.65,80404.78,0.0,0.44565,0.00059,6.73386]
[1777867443544,39.71,80401.09,0.0,0.44357,0.00058,6.72863]
[1777867443720,39.71,80401.09,0.0,0.44357,0.00058,6.72863]
[1777867443771,39.71,80401.09,0.0,0.44357,0.00058,6.72863]
[1777867443777,39.71,80401.09,0.0,0.44357,0.00058,6.72863]
[1777867443780,39.71,80401.09,0.0,0.44357,0.00058,6.72863]
[1777867444345,39.71,80397.4,0.0,0.44142,0.00058,6.72302]
[1777867444618,39.71,80397.4,0.0,0.44142,0.00058,6.72302]
[1777867444646,39.71,80397.4,0.0,0.44142,0.00058,6.72302]
[1777867445027,39.71,80396.9,0.0,0.44113,0.00058,6.72226]
[1777867445832,39.71,80396.9,0.0,0.44113,0.00058,6.72226]
[1777867445837,39.71,80396.9,0.0,0.44113,0.00058,6.72226]
[1777867446570,39.71,80390.08,0.0,0.43716,0.00058,6.71132]
[1777867447302,39.71,80390.08,0.0,0.43716,0.00058,6.71132]
[1777867447345,39.71,80390.08,0.0,0.43716,0.00058,6.71132]
[1777867447476,39.71,80397.42,0.0,0.44144,0.00058,6.72307]
[1777867448150,39.72,80395.85,0.0,0.44054,0.00058,6.72066]
[1777867448835,39.72,80395.85,0.0,0.44054,0.00058,6.72066]
[1777867448847,39.72,80395.85,0.0,0.44054,0.00058,6.72066]
[1777867449514,39.72,80391.86,0.0,0.43821,0.00058,6.71429]
[1777867449948,39.72,80391.86,0.0,0.43821,0.00058,6.71429]
[1777867449978,39.72,80391.86,0.0,0.43821,0.00058,6.71429]
[1777867450256,39.72,80391.86,0.0,0.43821,0.00058,6.71429]
[1777867450300,39.72,80391.86,0.0,0.43821,0.00058,6.71429]
[1777867450420,39.72,80391.86,0.0,0.43821,0.00058,6.71429]
[1777867450519,39.72,80389.75,0.0,0.43698,0.00058,6.71082]
[1777867450739,39.72,80389.75,0.0,0.43698,0.00058,6.71082]
[1777867450840,39.72,80389.75,0.0,0.43698,0.00058,6.71082]
[1777867450864,39.72,80389.75,0.0,0.43698,0.00058,6.71082]
[1777867451255,39.72,80389.75,0.0,0.43698,0.00058,6.71082]
[1777867451568,39.72,80389.75,0.0,0.43698,0.00058,6.71082]
[1777867451356,39.72,80398.98,0.0,0.44236,0.00058,6.7255]
[1777867452075,39.72,80398.98,0.0,0.44236,0.00058,6.72548]
[1777867454018,39.72,80397.55,0.0,0.44152,0.00058,6.72329]
[1777867454056,39.72,80397.55,0.0,0.44152,0.00058,6.72329]
[1777867454214,39.72,80397.55,0.0,0.44152,0.00058,6.72329]
[1777867454334,39.72,80397.55,0.0,0.44152,0.00058,6.72329]
[1777867454509,39.72,80397.55,0.0,0.44152,0.00058,6.72329]
[1777867454564,39.72,80397.55,0.0,0.44152,0.00058,6.72329]
[1777867454485,39.72,80399.91,0.0,0.4429,0.00058,6.72689]
[1777867455098,39.71,80399.91,0.0,0.4429,0.00058,6.72689]
[1777867455625,39.71,80399.91,0.0,0.4429,0.00058,6.72689]
[1777867455642,39.71,80399.91,0.0,0.4429,0.00058,6.72689]
[1777867456430,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867456938,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867457076,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867457211,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867457296,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867457360,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867457511,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867457538,39.7,80407.2,0.0,0.44714,0.00058,6.73749]
[1777867457538,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867457727,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867457760,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867457932,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867457966,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867458132,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867458174,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867458333,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867458381,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867458554,39.7,80415.26,0.0,0.45184,0.00059,6.74834]
[1777867458586,39.7,80421.88,0.0,0.45573,0.00059,6.75659]
[1777867458789,39.7,80421.88,0.0,0.45573,0.00059,6.75659]
[1777867458829,39.7,80421.88,0.0,0.45573,0.00059,6.75659]
[1777867458845,39.7,80421.88,0.0,0.45573,0.00059,6.75659]
[1777867459126,39.7,80421.88,0.0,0.45573,0.00059,6.75659]
[1777867460252,39.7,80421.88,0.0,0.45573,0.00059,6.75659]
[1777867460273,39.7,80421.88,0.0,0.45573,0.00059,6.75659]
[1777867460584,39.7,80420.62,0.0,0.45499,0.00059,6.75507]
[1777867461565,39.7,80420.62,0.0,0.45499,0.00059,6.75507]
[1777867462512,39.71,80416.37,0.0,0.45251,0.00059,6.7498]
[1777867463550,39.77,80409.14,0.0,0.44836,0.00058,6.74039]
[1777867464390,39.77,80409.14,0.0,0.44836,0.00058,6.74039]
[1777867464578,39.77,80398.44,0.0,0.44212,0.00058,6.72486]
[1777867464920,39.77,80398.44,0.0,0.44212,0.00058,6.72486]
[1777867465144,39.77,80398.44,0.0,0.44212,0.00058,6.72486]
[1777867465192,39.77,80398.44,0.0,0.44212,0.00058,6.72486]
[1777867465463,39.77,80398.44,0.0,0.44212,0.00058,6.72486]
[1777867465541,39.77,80398.44,0.0,0.44212,0.00058,6.72486]
[1777867465585,39.77,80398.44,0.0,0.44212,0.00058,6.72486]
[1777867465563,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867465750,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867465788,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867465962,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867465996,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867466173,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867466203,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867466372,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867466412,39.77,80406.24,0.0,0.44667,0.00058,6.73635]
[1777867466463,39.77,80406.99,0.0,0.44711,0.00058,6.73741]
[1777867466621,39.77,80406.99,0.0,0.44711,0.00058,6.73741]
[1777867466655,39.77,80406.99,0.0,0.44711,0.00058,6.73741]
[1777867466663,39.77,80406.99,0.0,0.44711,0.00058,6.73741]
[1777867468967,39.77,80405.73,0.0,0.44637,0.00058,6.73562]
[1777867469196,39.77,80403.12,0.0,0.44485,0.00058,6.73186]
[1777867470912,39.77,80402.51,0.0,0.44449,0.00058,6.73096]
[1777867471421,39.77,80402.51,0.0,0.44449,0.00058,6.73096]
[1777867471476,39.77,80402.51,0.0,0.44449,0.00058,6.73096]
[1777867471564,39.77,80402.51,0.0,0.44449,0.00058,6.73096]
[1777867471517,39.77,80417.41,0.0,0.4531,0.00059,6.73675]
[1777867472547,39.78,80420.0,0.0,0.45461,0.00059,6.73996]
[1777867472847,39.78,80420.0,0.0,0.45461,0.00059,6.73996]
[1777867473476,39.77,80419.16,0.0,0.45412,0.00059,6.73893]
[1777867476518,39.77,80413.2,0.0,0.45063,0.00059,6.73132]
[1777867477559,39.83,80410.96,0.0,0.44939,0.00058,6.7285]
[1777867478484,39.83,80409.0,0.0,0.44825,0.00058,6.72584]
[1777867478824,39.83,80409.0,0.0,0.44825,0.00058,6.72584]
[1777867478835,39.83,80409.0,0.0,0.44825,0.00058,6.72584]
[1777867479541,39.83,80406.67,0.0,0.44689,0.00058,6.72259]
[1777867479836,39.83,80406.67,0.0,0.44689,0.00058,6.72259]
[1777867480601,39.84,80405.82,0.0,0.4464,0.00058,6.7214]
[1777867485539,39.86,80407.8,0.0,0.44759,0.00058,6.72426]
[1777867485890,39.86,80407.8,0.0,0.44759,0.00058,6.72426]
[1777867486592,39.86,80412.47,0.0,0.45031,0.00058,6.7306]
[1777867487555,39.86,80415.83,0.0,0.45227,0.00058,6.73496]
[1777867488221,39.86,80415.83,0.0,0.45227,0.00058,6.73496]
[1777867488554,39.86,80423.25,0.0,0.45661,0.00059,6.74403]
[1777867489578,39.86,80420.81,0.0,0.45518,0.00058,6.74113]
[1777867491104,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491114,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491116,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491217,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491246,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491277,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491305,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491501,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491544,39.86,80420.45,0.0,0.45497,0.00058,6.7407]
[1777867491603,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867491709,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867491751,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867491931,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867491967,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867492151,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867492175,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867492368,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867492413,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867492583,39.85,80425.0,0.0,0.45764,0.00059,6.74605]
[1777867492622,39.85,80429.71,0.0,0.46039,0.00059,6.75127]
[1777867492805,39.85,80429.71,0.0,0.46039,0.00059,6.75127]
[1777867492828,39.85,80429.71,0.0,0.46039,0.00059,6.75127]
[1777867492844,39.85,80429.71,0.0,0.46039,0.00059,6.75127]
[1777867492846,39.85,80429.71,0.0,0.46039,0.00059,6.75127]
[1777867493156,39.85,80429.71,0.0,0.46039,0.00059,6.75127]
[1777867493594,39.85,80430.77,0.0,0.46101,0.00059,6.7524]
[1777867494898,39.85,80430.98,0.0,0.46114,0.00059,6.75262]
[1777867494915,39.85,80430.98,0.0,0.46114,0.00059,6.75262]
[1777867495377,39.85,80430.98,0.0,0.46113,0.00059,6.75262]
[1777867497395,39.85,80433.77,0.0,0.46277,0.00059,6.75551]
[1777867498399,39.85,80435.9,0.0,0.46401,0.00059,6.75763]
[1777867502427,39.85,80440.08,0.0,0.46647,0.00059,6.76163]
[1777867506615,39.85,80434.23,0.0,0.46303,0.00059,6.75596]
[1777867508521,39.85,80426.63,0.0,0.45858,0.00059,6.74787]
[1777867511495,39.85,80424.83,0.0,0.45752,0.00059,6.74583]
[1777867512502,39.84,80429.68,0.0,0.46036,0.00059,6.75122]
[1777867513616,39.84,80424.9,0.0,0.45756,0.00059,6.74591]
[1777867515398,39.84,80424.9,0.0,0.45756,0.00059,6.74591]
[1777867515597,39.84,80414.69,0.0,0.45159,0.00058,6.73346]
[1777867516551,39.84,80407.82,0.0,0.44757,0.00058,6.72424]
[1777867518458,39.84,80407.28,0.0,0.44726,0.00058,6.72349]
[1777867518558,39.84,80406.29,0.0,0.44668,0.00058,6.72209]
[1777867519615,39.84,80403.74,0.0,0.4452,0.00058,6.71844]
[1777867522599,39.84,80400.78,0.0,0.44347,0.00058,6.71408]
[1777867523587,39.84,80395.46,0.0,0.44037,0.00058,6.70594]
[1777867523676,39.84,80395.46,0.0,0.44037,0.00058,6.70594]
[1777867523917,39.84,80395.46,0.0,0.44037,0.00058,6.70594]
[1777867524654,39.84,80395.46,0.0,0.44037,0.00058,6.70594]
[1777867524587,39.84,80395.4,0.0,0.44033,0.00058,6.70585]
[1777867525614,39.84,80384.33,0.0,0.4339,0.00058,6.6876]
[1777867527651,39.84,80384.93,0.0,0.43424,0.00058,6.68864]
[1777867527701,39.84,80384.93,0.0,0.43424,0.00058,6.68864]
[1777867527750,39.84,80384.93,0.0,0.43424,0.00058,6.68864]
[1777867528404,39.84,80384.93,0.0,0.43424,0.00058,6.68864]
[1777867528614,39.84,80384.93,0.0,0.43425,0.00058,6.68864]
[1777867531635,39.84,80384.61,0.0,0.43391,0.00058,6.67343]
[1777867534658,39.84,80389.58,0.0,0.43681,0.00058,6.68183]
[1777867536672,39.84,80391.12,0.0,0.4377,0.00058,6.68436]
[1777867537972,39.84,80392.36,0.0,0.43842,0.00058,6.68637]
[1777867537979,39.84,80392.36,0.0,0.43842,0.00058,6.68637]
[1777867538662,39.84,80392.2,0.0,0.43833,0.00058,6.68611]
[1777867543667,39.84,80391.89,0.0,0.43815,0.00058,6.6856]
[1777867548684,39.84,80392.48,0.0,0.43849,0.00058,6.68655]
[1777867551670,39.84,80387.44,0.0,0.43555,0.00058,6.67822]
[1777867552102,39.84,80387.44,0.0,0.43555,0.00058,6.67822]
[1777867552626,39.84,80382.24,0.0,0.43252,0.00058,6.66925]
[1777867553691,39.83,80380.39,0.0,0.43144,0.00058,6.66597]
[1777867555257,39.83,80379.69,0.0,0.43103,0.00058,6.66471]
[1777867555596,39.83,80379.46,0.0,0.4309,0.00058,6.66429]
[1777867556655,39.83,80377.81,0.0,0.42993,0.00058,6.6613]
[1777867557698,39.83,80372.23,0.0,0.42669,0.00058,6.6509]
[1777867558653,39.83,80377.49,0.0,0.42975,0.00058,6.66071]
[1777867563680,39.83,80377.8,0.0,0.42993,0.00058,6.66127]
[1777867565706,39.83,80374.9,0.0,0.42824,0.00058,6.65592]
[1777867566658,39.83,80373.01,0.0,0.42714,0.00058,6.65237]
[1777867569688,39.83,80370.54,0.0,0.42571,0.00058,6.64766]
[1777867570400,39.83,80370.54,0.0,0.42571,0.00058,6.64766]
[1777867570630,39.83,80366.61,0.0,0.42343,0.00058,6.63998]
[1777867571675,39.83,80363.69,0.0,0.42174,0.00058,6.63413]
[1777867572608,39.83,80361.27,0.0,0.42034,0.00058,6.6292]
[1777867574155,39.83,80361.17,0.0,0.42028,0.00058,6.629]
[1777867574641,39.83,80363.27,0.0,0.4215,0.00058,6.6333]
[1777867576668,39.83,80360.13,0.0,0.41968,0.00058,6.62686]
[1777867577619,39.83,80358.05,0.0,0.41848,0.00058,6.62252]
[1777867580664,39.83,80355.96,0.0,0.41726,0.00058,6.61808]
[1777867581621,39.83,80353.46,0.0,0.41582,0.00058,6.6127]
[1777867586627,39.83,80352.89,0.0,0.41548,0.00058,6.61146]
[1777867587628,39.83,80348.81,0.0,0.41312,0.00058,6.60247]
[1777867588711,39.82,80354.61,0.0,0.41647,0.00058,6.61516]
[1777867589661,39.83,80358.83,0.0,0.41891,0.00058,6.62411]
[1777867590573,39.83,80356.08,0.0,0.41732,0.00058,6.6183]
[1777867590822,39.83,80356.08,0.0,0.41732,0.00058,6.6183]
[1777867591694,39.83,80347.65,0.0,0.41226,0.00058,6.58504]
[1777867592832,39.83,80346.64,0.0,0.41168,0.00058,6.58276]
[1777867592957,39.83,80346.64,0.0,0.41168,0.00058,6.58276]
[1777867594677,39.83,80349.04,0.0,0.41307,0.00058,6.58815]
[1777867595079,39.83,80354.38,0.0,0.41616,0.00058,6.59987]
[1777867596086,39.83,80357.32,0.0,0.41786,0.00058,6.60615]
[1777867597092,39.83,80359.25,0.0,0.41898,0.00058,6.6102]
[1777867600113,39.83,80357.65,0.0,0.41805,0.00058,6.60684]
[1777867604142,39.82,80354.6,0.0,0.41628,0.00058,6.60032]
[1777867605388,39.82,80353.02,0.0,0.41537,0.00058,6.5969]
[1777867606208,39.82,80357.51,0.0,0.41797,0.00058,6.60653]
[1777867607237,39.82,80359.84,0.0,0.41931,0.00058,6.61141]
[1777867607923,39.82,80359.84,0.0,0.41931,0.00058,6.61141]
[1777867607935,39.82,80359.84,0.0,0.41931,0.00058,6.61141]
[1777867608170,39.82,80359.84,0.0,0.41931,0.00058,6.61141]
[1777867609261,39.82,80361.54,0.0,0.4203,0.00058,6.61492]
[1777867614212,39.82,80366.26,0.0,0.42304,0.00058,6.62447]
[1777867615323,39.82,80364.38,0.0,0.42195,0.00058,6.62069]
[1777867618476,39.82,80361.44,0.0,0.42024,0.00058,6.61469]
[1777867619369,39.82,80361.44,0.0,0.42024,0.00058,6.61469]
[1777867619470,39.82,80356.52,0.0,0.41738,0.00058,6.60439]
[1777867625289,39.82,80356.29,0.0,0.41725,0.00058,6.60389]
[1777867627304,39.82,80354.58,0.0,0.41625,0.00058,6.60022]
[1777867628310,39.82,80352.58,0.0,0.41509,0.00058,6.59588]
[1777867631331,39.81,80349.05,0.0,0.41305,0.00058,6.58807]
[1777867633345,39.81,80353.86,0.0,0.41583,0.00058,6.59865]
[1777867634691,39.81,80353.86,0.0,0.41583,0.00058,6.59865]
[1777867634770,39.81,80367.17,0.0,0.42355,0.00058,6.62622]
[1777867635365,39.81,80367.17,0.0,0.42355,0.00058,6.62622]
[1777867635769,39.81,80367.17,0.0,0.42355,0.00058,6.62622]
[1777867635439,39.81,80375.45,0.0,0.42837,0.00058,6.64213]
[1777867636487,39.81,80375.45,0.0,0.42837,0.00058,6.64213]
[1777867636585,39.81,80377.5,0.0,0.42956,0.00058,6.64591]
[1777867637776,39.81,80377.5,0.0,0.42956,0.00058,6.64591]
[1777867637429,39.81,80372.88,0.0,0.42687,0.00058,6.63729]
[1777867638485,39.81,80370.03,0.0,0.42521,0.00058,6.63182]
[1777867639492,39.81,80372.37,0.0,0.42657,0.00058,6.63631]
[1777867640498,39.81,80370.74,0.0,0.42562,0.00058,6.63317]
[1777867646605,39.8,80371.32,0.0,0.42594,0.00058,6.63423]
[1777867651690,39.79,80372.79,0.0,0.42678,0.00058,6.637]
[1777867651788,39.79,80373.15,0.0,0.42683,0.00058,6.62291]
[1777867656505,39.78,80369.85,0.0,0.42488,0.00058,6.61651]
[1777867659800,39.78,80366.58,0.0,0.42297,0.00058,6.61004]
[1777867661544,39.78,80360.47,0.0,0.41941,0.00058,6.59758]
[1777867663564,39.78,80359.55,0.0,0.41887,0.00058,6.59565]
[1777867663659,39.77,80352.25,0.0,0.41462,0.00058,6.57998]
[1777867666576,39.77,80361.63,0.0,0.42007,0.00058,6.59994]
[1777867667583,39.77,80365.06,0.0,0.42207,0.00058,6.60693]
[1777867672617,39.76,80364.47,0.0,0.4217,0.00058,6.60568]
[1777867673625,39.76,80362.32,0.0,0.42045,0.00058,6.60128]
[1777867676703,39.76,80367.7,0.0,0.42358,0.00058,6.61211]
[1777867678660,39.75,80371.91,0.0,0.42603,0.00058,6.62031]
[1777867681739,39.75,80370.07,0.0,0.42494,0.00058,6.6167]
[1777867682778,39.74,80374.54,0.0,0.42755,0.00058,6.62526]
[1777867683954,39.74,80374.54,0.0,0.42755,0.00058,6.62526]
[1777867684710,39.74,80374.92,0.0,0.42777,0.00058,6.62597]
[1777867685776,39.74,80378.55,0.0,0.42989,0.00059,6.63269]
[1777867687731,39.74,80381.19,0.0,0.43143,0.00059,6.63746]
[1777867691757,39.73,80385.62,0.0,0.43402,0.00059,6.64522]
[1777867692765,39.73,80381.51,0.0,0.4316,0.00059,6.63799]
[1777867693774,39.73,80379.9,0.0,0.43066,0.00059,6.63508]
[1777867694815,39.73,80377.9,0.0,0.42948,0.00059,6.63143]
[1777867696799,39.73,80379.47,0.0,0.4304,0.00059,6.63428]
[1777867699826,39.72,80381.01,0.0,0.43129,0.00059,6.63705]
[1777867702835,39.72,80378.51,0.0,0.42982,0.00059,6.63249]
[1777867703842,39.72,80381.02,0.0,0.43129,0.00059,6.63704]
[1777867704852,39.72,80378.43,0.0,0.42977,0.00059,6.63234]
[1777867709881,39.71,80380.02,0.0,0.4307,0.00059,6.63521]
[1777867711326,39.71,80378.92,0.0,0.43005,0.00059,6.63321]
[1777867711784,39.71,80377.23,0.0,0.4289,0.00059,6.6153]
[1777867712886,39.71,80375.09,0.0,0.42764,0.00059,6.61129]
[1777867713256,39.71,80375.09,0.0,0.42764,0.00059,6.61129]
[1777867713824,39.71,80373.78,0.0,0.42687,0.00059,6.6088]
[1777867715867,39.7,80371.89,0.0,0.42576,0.00059,6.60517]
[1777867720867,39.7,80371.62,0.0,0.42559,0.00059,6.60463]
[1777867721777,39.7,80370.06,0.0,0.42468,0.00059,6.60159]
[1777867723790,39.7,80368.38,0.0,0.42369,0.00059,6.59827]
[1777867725816,39.7,80364.51,0.0,0.42143,0.00058,6.5905]
[1777867728809,39.7,80369.58,0.0,0.4244,0.00059,6.60065]
[1777867729589,39.7,80369.58,0.0,0.4244,0.00059,6.60065]
[1777867729860,39.7,80370.72,0.0,0.42506,0.00059,6.60287]
[1777867730891,39.7,80365.94,0.0,0.42226,0.00059,6.5934]
[1777867731834,39.7,80364.12,0.0,0.4212,0.00058,6.58971]
[1777867732794,39.7,80373.05,0.0,0.42643,0.00059,6.60737]
[1777867735605,39.7,80373.42,0.0,0.42664,0.00059,6.60807]
[1777867735655,39.7,80373.42,0.0,0.42664,0.00059,6.60807]
[1777867735819,39.7,80373.42,0.0,0.42664,0.00059,6.60807]
[1777867735886,39.7,80373.42,0.0,0.42664,0.00059,6.60807]
[1777867735910,39.7,80373.42,0.0,0.42664,0.00059,6.60807]
[1777867735875,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736175,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736345,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736474,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736633,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736658,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736854,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736897,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736909,39.7,80372.87,0.0,0.42632,0.00059,6.60701]
[1777867736700,39.7,80391.46,0.0,0.43724,0.00059,6.64019]
[1777867737169,39.7,80396.46,0.0,0.44019,0.00059,6.64826]
[1777867740131,39.7,80395.24,0.0,0.43947,0.00059,6.64632]
[1777867740891,39.7,80392.55,0.0,0.43788,0.00059,6.64197]
[1777867741938,39.7,80392.99,0.0,0.43814,0.00059,6.64269]
[1777867742876,39.7,80394.79,0.0,0.4392,0.00059,6.64559]
[1777867744818,39.7,80392.69,0.0,0.43796,0.00059,6.64219]
[1777867745876,39.7,80390.66,0.0,0.43677,0.00059,6.63885]
[1777867747914,39.7,80388.85,0.0,0.4357,0.00059,6.63581]
[1777867748868,39.69,80385.61,0.0,0.4338,0.00059,6.63027]
[1777867749924,39.69,80382.25,0.0,0.43182,0.00059,6.62436]
[1777867750353,39.69,80382.25,0.0,0.43182,0.00059,6.62436]
[1777867750405,39.69,80382.25,0.0,0.43182,0.00059,6.62436]
[1777867750816,39.69,80382.25,0.0,0.43182,0.00059,6.62436]
[1777867750917,39.7,80377.93,0.0,0.42928,0.00059,6.61652]
[1777867751729,39.69,80373.56,0.0,0.42672,0.00059,6.60832]
[1777867752527,39.69,80370.03,0.0,0.42465,0.00059,6.6015]
[1777867753522,39.69,80375.93,0.0,0.42811,0.00059,6.6128]
[1777867754539,39.69,80375.93,0.0,0.42811,0.00059,6.6128]
[1777867754608,39.69,80375.93,0.0,0.42811,0.00059,6.6128]
[1777867754812,39.69,80375.93,0.0,0.42811,0.00059,6.6128]
[1777867754895,39.69,80375.93,0.0,0.42811,0.00059,6.6128]
[1777867754934,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867754947,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755042,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755200,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755255,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755404,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755448,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755616,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755667,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755831,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755906,39.7,80380.52,0.0,0.43081,0.00059,6.62126]
[1777867755832,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756014,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756062,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756224,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756247,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756454,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756484,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756562,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756672,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756722,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756733,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756739,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756768,39.7,80397.42,0.0,0.44075,0.00059,6.64976]
[1777867756902,39.7,80410.03,0.0,0.4482,0.00059,6.66833]
[1777867757609,39.7,80413.01,0.0,0.44996,0.00059,6.67237]
[1777867758619,39.7,80409.35,0.0,0.4478,0.00059,6.66738]
[1777867759633,39.7,80407.28,0.0,0.44657,0.00059,6.66447]
[1777867759983,39.7,80407.28,0.0,0.44657,0.00059,6.66447]
[1777867759995,39.7,80407.28,0.0,0.44657,0.00059,6.66447]
[1777867760865,39.69,80408.35,0.0,0.4472,0.00059,6.66598]
[1777867761918,39.69,80410.05,0.0,0.44821,0.00059,6.66835]
[1777867762157,39.69,80410.05,0.0,0.44821,0.00059,6.66835]
[1777867762182,39.69,80410.05,0.0,0.44821,0.00059,6.66835]
[1777867762283,39.69,80409.02,0.0,0.4476,0.00059,6.66692]
[1777867763896,39.69,80409.02,0.0,0.4476,0.00059,6.66692]
[1777867763923,39.69,80409.02,0.0,0.4476,0.00059,6.66692]
[1777867763938,39.69,80409.66,0.0,0.44798,0.00059,6.6678]
[1777867764882,39.69,80412.18,0.0,0.44947,0.00059,6.67125]
[1777867765815,39.69,80412.18,0.0,0.44947,0.00059,6.67125]
[1777867765931,39.69,80413.12,0.0,0.45002,0.00059,6.67251]
[1777867768295,39.69,80411.13,0.0,0.44884,0.00059,6.66982]
[1777867770798,39.69,80409.34,0.0,0.44778,0.00059,6.66735]
[1777867771787,39.69,80407.6,0.0,0.44663,0.00059,6.65019]
[1777867772409,39.69,80407.6,0.0,0.44663,0.00059,6.65019]
[1777867772912,39.69,80407.43,0.0,0.44653,0.00059,6.64994]
[1777867776928,39.69,80404.42,0.0,0.44475,0.00059,6.64559]
[1777867778953,39.69,80402.53,0.0,0.44363,0.00059,6.6428]
[1777867780964,39.69,80403.26,0.0,0.44406,0.00059,6.64388]
[1777867781062,39.69,80404.14,0.0,0.44458,0.00059,6.64518]
[1777867781155,39.69,80404.14,0.0,0.44458,0.00059,6.64518]
[1777867781218,39.69,80404.14,0.0,0.44458,0.00059,6.64518]
[1777867781590,39.69,80404.14,0.0,0.44458,0.00059,6.64518]
[1777867781746,39.69,80404.14,0.0,0.44458,0.00059,6.64518]
[1777867781858,39.69,80404.14,0.0,0.44458,0.00059,6.64518]
[1777867781900,39.69,80404.14,0.0,0.44458,0.00059,6.64518]
[1777867781933,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782066,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782119,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782269,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782327,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782501,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782536,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782705,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782745,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782755,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782762,39.68,80381.26,0.0,0.43107,0.00059,6.60773]
[1777867782958,39.69,80392.7,0.0,0.43781,0.00059,6.6274]
[1777867783406,39.69,80392.7,0.0,0.43781,0.00059,6.6274]
[1777867784628,39.69,80392.7,0.0,0.43781,0.00059,6.6274]
[1777867784636,39.69,80392.7,0.0,0.43781,0.00059,6.6274]
[1777867784967,39.69,80391.48,0.0,0.43709,0.00059,6.62539]
[1777867786621,39.68,80391.96,0.0,0.43738,0.00059,6.62619]
[1777867786638,39.68,80391.96,0.0,0.43738,0.00059,6.62619]
[1777867786961,39.68,80391.63,0.0,0.43718,0.00059,6.62564]
[1777867791986,39.68,80390.35,0.0,0.43642,0.00059,6.62349]
[1777867794000,39.68,80388.68,0.0,0.43543,0.00059,6.62068]
[1777867794804,39.68,80388.68,0.0,0.43543,0.00059,6.62068]
[1777867794872,39.68,80394.5,0.0,0.43886,0.00059,6.63029]
[1777867797433,39.68,80394.9,0.0,0.4391,0.00059,6.63093]
[1777867797872,39.68,80392.17,0.0,0.43748,0.00059,6.62649]
[1777867798845,39.68,80392.17,0.0,0.43748,0.00059,6.62649]
[1777867798944,39.68,80392.23,0.0,0.43752,0.00059,6.62659]
[1777867803540,39.67,80393.8,0.0,0.43844,0.00059,6.62914]
[1777867805554,39.67,80391.98,0.0,0.43737,0.00059,6.62617]
[1777867810391,39.67,80391.39,0.0,0.43702,0.00059,6.62519]
[1777867811606,39.67,80389.5,0.0,0.4359,0.00059,6.62203]
[1777867813610,39.67,80392.19,0.0,0.43749,0.00059,6.62651]
[1777867818082,39.67,80393.13,0.0,0.43804,0.00059,6.62804]
[1777867818647,39.67,80393.49,0.0,0.43825,0.00059,6.62862]
[1777867823681,39.67,80395.38,0.0,0.43937,0.00059,6.63166]
[1777867827710,39.66,80385.14,0.0,0.43332,0.00059,6.61451]
[1777867828723,39.66,80374.85,0.0,0.42725,0.00059,6.59575]
[1777867829305,39.66,80374.85,0.0,0.42725,0.00059,6.59575]
[1777867829724,39.66,80375.7,0.0,0.42775,0.00059,6.59736]
[1777867831333,39.66,80376.52,0.0,0.42823,0.00059,6.5989]
[1777867831428,39.66,80376.78,0.0,0.42822,0.00059,6.58453]
[1777867836774,39.66,80376.17,0.0,0.42786,0.00059,6.58338]
[1777867837888,39.66,80384.77,0.0,0.43294,0.00059,6.59903]
[1777867838792,39.66,80395.44,0.0,0.43925,0.00059,6.61694]
[1777867840802,39.66,80395.49,0.0,0.43928,0.00059,6.61702]
[1777867844777,39.66,80395.26,0.0,0.43914,0.00059,6.61664]
[1777867844781,39.66,80395.26,0.0,0.43914,0.00059,6.61664]
[1777867844878,39.65,80395.26,0.0,0.43914,0.00059,6.61663]
[1777867846842,39.65,80392.43,0.0,0.43746,0.00059,6.61202]
[1777867847939,39.65,80394.57,0.0,0.43873,0.00059,6.61551]
[1777867848945,39.65,80390.73,0.0,0.43645,0.00059,6.6092]
[1777867849417,39.65,80390.73,0.0,0.43645,0.00059,6.6092]
[1777867849941,39.65,80388.07,0.0,0.43487,0.00059,6.60469]
[1777867852413,39.65,80388.47,0.0,0.43511,0.00059,6.60537]
[1777867852884,39.65,80388.47,0.0,0.43511,0.00059,6.60537]
[1777867857918,39.64,80389.07,0.0,0.43546,0.00059,6.60637]
[1777867861951,39.64,80395.55,0.0,0.43929,0.00059,6.61704]
[1777867862955,39.64,80398.26,0.0,0.44089,0.00059,6.62132]
[1777867863850,39.64,80398.26,0.0,0.44089,0.00059,6.62132]
[1777867863961,39.64,80398.2,0.0,0.44085,0.00059,6.62122]
[1777867869036,39.63,80397.24,0.0,0.44027,0.00059,6.61968]
[1777867871011,39.63,80412.18,0.0,0.44914,0.00059,6.64162]
[1777867872018,39.63,80411.52,0.0,0.44875,0.00059,6.64071]
[1777867875207,39.62,80410.74,0.0,0.44828,0.00059,6.63963]
[1777867875223,39.62,80410.74,0.0,0.44828,0.00059,6.63963]
[1777867876049,39.62,80409.84,0.0,0.44774,0.00059,6.63838]
[1777867877060,39.62,80402.58,0.0,0.44342,0.00059,6.62786]
[1777867878062,39.62,80400.27,0.0,0.44205,0.00059,6.62435]
[1777867879075,39.62,80398.62,0.0,0.44107,0.00059,6.6218]
[1777867880077,39.62,80394.61,0.0,0.4387,0.00059,6.61545]
[1777867885114,39.62,80394.62,0.0,0.4387,0.00059,6.61545]
[1777867890148,39.62,80395.72,0.0,0.43935,0.00059,6.61721]
[1777867891670,39.62,80399.16,0.0,0.44126,0.00059,6.60783]
[1777867893685,39.62,80401.23,0.0,0.44249,0.0006,6.61102]
[1777867895762,39.62,80404.57,0.0,0.44448,0.0006,6.61603]
[1777867896782,39.62,80406.31,0.0,0.44552,0.0006,6.61857]
[1777867900219,39.62,80404.53,0.0,0.44446,0.0006,6.61597]
[1777867905443,39.62,80403.27,0.0,0.44371,0.0006,6.6141]
[1777867910449,39.62,80403.46,0.0,0.44382,0.0006,6.61439]
[1777867915458,39.62,80403.78,0.0,0.44401,0.0006,6.61487]
[1777867918040,39.62,80402.29,0.0,0.44312,0.0006,6.61264]
[1777867923067,39.62,80402.72,0.0,0.44338,0.0006,6.61328]
[1777867924025,39.62,80404.92,0.0,0.44469,0.0006,6.61655]
[1777867925099,39.62,80406.67,0.0,0.44573,0.0006,6.6191]
[1777867930116,39.62,80406.17,0.0,0.44543,0.0006,6.61837]
[1777867935117,39.62,80406.1,0.0,0.44539,0.0006,6.61826]
[1777867940131,39.62,80406.14,0.0,0.44541,0.0006,6.61832]
[1777867942327,39.62,80406.38,0.0,0.44555,0.0006,6.61867]
[1777867942373,39.62,80406.38,0.0,0.44555,0.0006,6.61867]
[1777867942521,39.62,80406.38,0.0,0.44555,0.0006,6.61867]
[1777867942914,39.62,80406.38,0.0,0.44555,0.0006,6.61867]
[1777867943072,39.62,80412.93,0.0,0.44946,0.0006,6.62783]
[1777867944035,39.62,80422.82,0.0,0.45536,0.0006,6.64048]
[1777867945057,39.62,80422.82,0.0,0.45536,0.0006,6.64048]
[1777867945071,39.62,80422.82,0.0,0.45536,0.0006,6.64048]
[1777867945132,39.62,80421.97,0.0,0.45485,0.0006,6.63945]
[1777867950147,39.62,80422.51,0.0,0.45518,0.0006,6.6401]
[1777867951074,39.62,80420.06,0.0,0.4536,0.0006,6.62231]
[1777867953126,39.61,80417.83,0.0,0.45227,0.0006,6.61948]
[1777867954106,39.61,80420.29,0.0,0.45374,0.0006,6.62259]
[1777867956046,39.61,80418.42,0.0,0.45262,0.0006,6.62023]
[1777867959078,39.61,80416.25,0.0,0.45132,0.0006,6.61744]
[1777867964092,39.62,80416.54,0.0,0.4515,0.0006,6.61782]
[1777867966061,39.62,80410.04,0.0,0.44761,0.0006,6.60906]
[1777867966237,39.62,80410.04,0.0,0.44761,0.0006,6.60906]
[1777867967110,39.62,80409.65,0.0,0.44738,0.0006,6.60852]
[1777867970673,39.62,80410.0,0.0,0.44759,0.0006,6.609]
[1777867970680,39.62,80410.0,0.0,0.44759,0.0006,6.609]
[1777867971168,39.62,80410.88,0.0,0.44811,0.0006,6.61023]
[1777867973097,39.62,80409.17,0.0,0.44709,0.0006,6.60783]
[1777867974173,39.61,80407.57,0.0,0.44614,0.0006,6.60556]
[1777867979182,39.61,80406.28,0.0,0.44536,0.0006,6.60369]
[1777867984188,39.61,80405.93,0.0,0.44515,0.0006,6.60318]
[1777867989200,39.61,80405.97,0.0,0.44517,0.0006,6.60323]
[1777867990104,39.61,80409.71,0.0,0.44741,0.0006,6.60858]
[1777867994158,39.61,80412.26,0.0,0.44893,0.0006,6.6121]
[1777867994424,39.61,80412.26,0.0,0.44893,0.0006,6.6121]
[1777867995087,39.61,80412.24,0.0,0.44892,0.0006,6.61207]
[1777867997186,39.6,80415.23,0.0,0.4507,0.0006,6.61608]
[1777868002190,39.61,80416.97,0.0,0.45174,0.0006,6.61836]
[1777868003136,39.61,80419.05,0.0,0.45299,0.0006,6.62102]
[1777868004202,39.61,80417.58,0.0,0.45211,0.0006,6.61914]
[1777868009213,39.61,80418.22,0.0,0.45249,0.0006,6.61996]
[1777868010185,39.61,80416.6,0.0,0.45152,0.0006,6.61788]
[1777868011136,39.61,80412.44,0.0,0.44892,0.0006,6.59751]
[1777868013150,39.61,80410.73,0.0,0.44789,0.0006,6.59515]
[1777868014109,39.61,80406.52,0.0,0.44537,0.0006,6.58916]
[1777868019114,39.61,80406.72,0.0,0.44549,0.0006,6.58946]
[1777868022182,39.61,80412.4,0.0,0.4489,0.0006,6.59746]
[1777868023138,39.61,80417.54,0.0,0.45198,0.0006,6.60428]
[1777868024185,39.61,80417.54,0.0,0.45198,0.0006,6.60428]
[1777868024259,39.61,80417.57,0.0,0.452,0.0006,6.60432]
[1777868025204,39.61,80424.44,0.0,0.45612,0.0006,6.61282]
[1777868028122,39.61,80422.79,0.0,0.45513,0.0006,6.61084]
[1777868029128,39.61,80424.24,0.0,0.456,0.0006,6.61258]
[1777868034163,39.61,80422.08,0.0,0.4547,0.0006,6.60997]
[1777868036946,39.61,80421.47,0.0,0.45433,0.0006,6.60922]
[1777868037223,39.61,80417.03,0.0,0.45167,0.0006,6.60361]
[1777868038626,39.61,80417.03,0.0,0.45167,0.0006,6.60361]
[1777868039197,39.6,80414.33,0.0,0.45004,0.0006,6.60005]
[1777868044234,39.6,80417.92,0.0,0.45219,0.0006,6.60474]
[1777868049268,39.6,80418.68,0.0,0.45265,0.0006,6.60571]
[1777868055268,39.6,80418.86,0.0,0.45275,0.0006,6.60594]
[1777868058647,39.6,80411.11,0.0,0.4481,0.0006,6.59565]
[1777868062095,39.6,80411.89,0.0,0.44857,0.0006,6.59672]
[1777868062293,39.59,80410.49,0.0,0.44773,0.0006,6.59478]
[1777868062994,39.59,80410.49,0.0,0.44773,0.0006,6.59478]
[1777868063217,39.59,80405.04,0.0,0.44447,0.0006,6.58695]
[1777868064177,39.59,80397.87,0.0,0.44018,0.0006,6.57599]
[1777868065064,39.59,80397.87,0.0,0.44018,0.0006,6.57599]
[1777868065104,39.59,80397.87,0.0,0.44018,0.0006,6.57599]
[1777868065137,39.59,80397.87,0.0,0.44018,0.0006,6.57599]
[1777868065149,39.59,80396.06,0.0,0.43909,0.0006,6.5731]
[1777868067067,39.59,80396.56,0.0,0.43939,0.0006,6.5739]
[1777868067169,39.59,80395.79,0.0,0.43893,0.0006,6.57266]
[1777868067412,39.59,80395.79,0.0,0.43893,0.0006,6.57266]
[1777868067740,39.59,80390.02,0.0,0.43549,0.0006,6.56311]
[1777868068906,39.59,80383.15,0.0,0.43139,0.0006,6.55111]
[1777868070691,39.59,80382.7,0.0,0.43112,0.0006,6.55031]
[1777868070728,39.59,80379.73,0.0,0.42935,0.0006,6.54488]
[1777868071423,39.59,80379.73,0.0,0.42919,0.0006,6.5299]
[1777868075054,39.59,80377.45,0.0,0.42783,0.0006,6.52563]
[1777868078945,39.59,80378.03,0.0,0.42817,0.0006,6.52672]
[1777868078971,39.59,80378.03,0.0,0.42817,0.0006,6.52672]
[1777868080942,39.59,80378.03,0.0,0.42817,0.0006,6.52672]
[1777868082231,39.59,80393.6,0.0,0.43748,0.0006,6.55416]
[1777868082681,39.59,80393.6,0.0,0.43748,0.0006,6.55416]
[1777868083268,39.59,80395.28,0.0,0.43848,0.0006,6.55691]
[1777868084689,39.59,80395.13,0.0,0.43839,0.0006,6.55667]
[1777868084699,39.59,80395.13,0.0,0.43839,0.0006,6.55667]
[1777868085265,39.59,80393.33,0.0,0.43732,0.0006,6.55372]
[1777868090272,39.59,80392.98,0.0,0.43711,0.0006,6.55315]
[1777868092025,39.59,80392.91,0.0,0.43707,0.0006,6.55304]
[1777868092116,39.59,80392.91,0.0,0.43707,0.0006,6.55304]
[1777868092225,39.59,80392.91,0.0,0.43707,0.0006,6.55304]
[1777868092258,39.59,80392.91,0.0,0.43707,0.0006,6.55304]
[1777868092292,39.59,80392.91,0.0,0.43707,0.0006,6.55304]
[1777868092306,39.59,80393.49,0.0,0.43742,0.0006,6.554]
[1777868093230,39.6,80401.86,0.0,0.44243,0.0006,6.56729]
[1777868095031,39.6,80401.86,0.0,0.44243,0.0006,6.56729]
[1777868095132,39.6,80405.49,0.0,0.44461,0.0006,6.57273]
[1777868099156,39.6,80402.16,0.0,0.44262,0.0006,6.56777]
[1777868104250,39.6,80401.67,0.0,0.44233,0.0006,6.56702]
[1777868105263,39.6,80408.21,0.0,0.44625,0.0006,6.57669]
[1777868110072,39.6,80408.39,0.0,0.44635,0.0006,6.57695]
[1777868110319,39.6,80405.35,0.0,0.44453,0.0006,6.57254]
[1777868111248,39.6,80416.46,0.0,0.4512,0.0006,6.588]
[1777868112315,39.6,80418.77,0.0,0.45259,0.0006,6.59098]
[1777868116291,39.6,80416.64,0.0,0.45131,0.0006,6.58824]
[1777868117131,39.6,80416.64,0.0,0.45131,0.0006,6.58824]
[1777868117138,39.6,80416.64,0.0,0.45131,0.0006,6.58824]
[1777868117232,39.61,80416.97,0.0,0.45151,0.0006,6.58867]
[1777868119366,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119488,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119528,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119544,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119649,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119719,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119757,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119792,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119894,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868119947,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868120108,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868120131,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868120310,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868120337,39.6,80422.07,0.0,0.45458,0.0006,6.59511]
[1777868120321,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868120510,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868120548,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868120722,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868120758,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868120920,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868120939,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868120953,39.6,80433.96,0.0,0.46173,0.0006,6.6086]
[1777868121225,39.6,80437.74,0.0,0.46401,0.0006,6.61244]
[1777868122327,39.6,80439.35,0.0,0.46498,0.0006,6.61401]
[1777868123794,39.6,80441.14,0.0,0.46606,0.0006,6.61571]
[1777868125695,39.6,80440.58,0.0,0.46573,0.0006,6.61519]
[1777868125737,39.6,80440.58,0.0,0.46573,0.0006,6.61519]
[1777868126125,39.6,80440.58,0.0,0.46573,0.0006,6.61519]
[1777868126227,39.6,80442.41,0.0,0.46683,0.0006,6.61689]
[1777868126576,39.6,80442.41,0.0,0.46683,0.0006,6.61689]
[1777868126628,39.6,80442.41,0.0,0.46683,0.0006,6.61689]
[1777868126832,39.6,80442.41,0.0,0.46683,0.0006,6.61689]
[1777868127024,39.6,80443.29,0.0,0.46736,0.0006,6.61769]
[1777868128048,39.6,80443.29,0.0,0.46736,0.0006,6.61769]
[1777868128333,39.6,80442.65,0.0,0.46697,0.0006,6.61711]
[1777868130284,39.6,80446.45,0.0,0.46926,0.0006,6.62047]
[1777868131263,39.6,80446.61,0.0,0.46928,0.0006,6.60578]
[1777868132357,39.6,80444.52,0.0,0.46802,0.0006,6.60396]
[1777868137357,39.6,80444.03,0.0,0.46772,0.0006,6.60352]
[1777868140302,39.59,80439.7,0.0,0.4651,0.0006,6.5995]
[1777868141262,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868141406,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868141609,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868141669,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868141756,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868142045,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868142086,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868142242,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868142268,39.59,80437.48,0.0,0.46376,0.0006,6.59733]
[1777868142343,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142447,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142474,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142651,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142688,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142868,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142893,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142913,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868142917,39.59,80453.4,0.0,0.47339,0.00061,6.61124]
[1777868143190,39.59,80455.76,0.0,0.47482,0.00061,6.61298]
[1777868145119,39.59,80451.85,0.0,0.47245,0.00061,6.61005]
[1777868148970,39.58,80448.82,0.0,0.47061,0.00061,6.60762]
[1777868150131,39.58,80448.82,0.0,0.47061,0.00061,6.60762]
[1777868150175,39.58,80448.82,0.0,0.47061,0.00061,6.60762]
[1777868150444,39.58,80449.46,0.0,0.471,0.00061,6.60815]
[1777868150984,39.58,80449.46,0.0,0.471,0.00061,6.60815]
[1777868152300,39.58,80449.46,0.0,0.471,0.00061,6.60815]
[1777868152316,39.58,80449.46,0.0,0.471,0.00061,6.60815]
[1777868152386,39.58,80451.18,0.0,0.47204,0.00061,6.60952]
[1777868158220,39.58,80452.24,0.0,0.47267,0.00061,6.61034]
[1777868158321,39.58,80455.04,0.0,0.47437,0.00061,6.61244]
[1777868162591,39.57,80455.16,0.0,0.47444,0.00061,6.61253]
[1777868162618,39.57,80455.16,0.0,0.47444,0.00061,6.61253]
[1777868163068,39.57,80446.37,0.0,0.46912,0.00061,6.60555]
[1777868164623,39.58,80445.98,0.0,0.46888,0.00061,6.60522]
[1777868165083,39.58,80447.38,0.0,0.46974,0.00061,6.60642]
[1777868165761,39.58,80447.38,0.0,0.46974,0.00061,6.60642]
[1777868166323,39.59,80445.64,0.0,0.46869,0.0006,6.60493]
[1777868167394,39.59,80441.33,0.0,0.46608,0.0006,6.60103]
[1777868168318,39.59,80442.88,0.0,0.46702,0.0006,6.60247]
[1777868170367,39.58,80444.73,0.0,0.46813,0.0006,6.60413]
[1777868173409,39.58,80447.51,0.0,0.46982,0.00061,6.60653]
[1777868176293,39.58,80449.81,0.0,0.47121,0.00061,6.60843]
[1777868178362,39.58,80451.55,0.0,0.47226,0.00061,6.60981]
[1777868180290,39.58,80446.35,0.0,0.46911,0.00061,6.60554]
[1777868185310,39.57,80445.4,0.0,0.46853,0.00061,6.60471]
[1777868188422,39.57,80449.67,0.0,0.47111,0.00061,6.60831]
[1777868189374,39.57,80443.81,0.0,0.46756,0.00061,6.60329]
[1777868189850,39.57,80443.81,0.0,0.46756,0.00061,6.60329]
[1777868189895,39.57,80443.81,0.0,0.46756,0.00061,6.60329]
[1777868190258,39.57,80443.85,0.0,0.46759,0.00061,6.60333]
[1777868191059,39.57,80443.85,0.0,0.46759,0.00061,6.60333]
[1777868191074,39.57,80443.85,0.0,0.46759,0.00061,6.60333]
[1777868191126,39.57,80443.85,0.0,0.46759,0.00061,6.60333]
[1777868191231,39.57,80443.85,0.0,0.46759,0.00061,6.60333]
[1777868191253,39.57,80443.85,0.0,0.46759,0.00061,6.60333]
[1777868191331,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868191432,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868191463,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868191655,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868191700,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868191869,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868191909,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868192080,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868192118,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868192132,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868192282,39.57,80427.29,0.0,0.45748,0.00061,6.57146]
[1777868192337,39.57,80426.69,0.0,0.45711,0.00061,6.57076]
[1777868193090,39.57,80426.69,0.0,0.45711,0.00061,6.57076]
[1777868193108,39.57,80426.69,0.0,0.45711,0.00061,6.57076]
[1777868193383,39.57,80429.59,0.0,0.45887,0.00061,6.57407]
[1777868195291,39.57,80427.76,0.0,0.45776,0.00061,6.57199]
[1777868195993,39.57,80427.76,0.0,0.45776,0.00061,6.57199]
[1777868196005,39.57,80427.76,0.0,0.45776,0.00061,6.57199]
[1777868196303,39.57,80427.45,0.0,0.45757,0.00061,6.57164]
[1777868199319,39.57,80425.25,0.0,0.45624,0.0006,6.56907]
[1777868202341,39.57,80423.76,0.0,0.45534,0.0006,6.56729]
[1777868203348,39.57,80425.67,0.0,0.45649,0.00061,6.56956]
[1777868207401,39.56,80415.14,0.0,0.45013,0.0006,6.55633]
[1777868207457,39.56,80415.14,0.0,0.45013,0.0006,6.55633]
[1777868208399,39.56,80407.68,0.0,0.44562,0.0006,6.54595]
[1777868210431,39.56,80399.54,0.0,0.44072,0.0006,6.53367]
[1777868211448,39.56,80399.54,0.0,0.44072,0.0006,6.53367]
[1777868212421,39.56,80398.26,0.0,0.43994,0.0006,6.53165]
[1777868213995,39.56,80398.38,0.0,0.44001,0.0006,6.53184]
[1777868214435,39.56,80398.38,0.0,0.44001,0.0006,6.53183]
[1777868215444,39.56,80396.75,0.0,0.43903,0.0006,6.52923]
[1777868216453,39.56,80396.75,0.0,0.43903,0.0006,6.52923]
[1777868217455,39.56,80390.95,0.0,0.43554,0.0006,6.51963]
[1777868217575,39.56,80390.95,0.0,0.43554,0.0006,6.51963]
[1777868217620,39.56,80390.95,0.0,0.43554,0.0006,6.51963]
[1777868218420,39.56,80390.95,0.0,0.43554,0.0006,6.51963]
[1777868218466,39.56,80381.94,0.0,0.43013,0.0006,6.50374]
[1777868219470,39.56,80378.55,0.0,0.42809,0.0006,6.49745]
[1777868219681,39.56,80378.55,0.0,0.42809,0.0006,6.49745]
[1777868220477,39.56,80377.45,0.0,0.42743,0.0006,6.49537]
[1777868221905,39.56,80377.45,0.0,0.42743,0.0006,6.49537]
[1777868222144,39.56,80377.45,0.0,0.42743,0.0006,6.49537]
[1777868222219,39.56,80377.45,0.0,0.42743,0.0006,6.49537]
[1777868222284,39.56,80377.45,0.0,0.42743,0.0006,6.49537]
[1777868222378,39.56,80377.45,0.0,0.42743,0.0006,6.49537]
[1777868222405,39.56,80377.45,0.0,0.42743,0.0006,6.49537]
[1777868222464,39.56,80380.57,0.0,0.4293,0.0006,6.50121]
[1777868222573,39.56,80380.57,0.0,0.4293,0.0006,6.50121]
[1777868222621,39.56,80380.57,0.0,0.4293,0.0006,6.50121]
[1777868222774,39.56,80380.57,0.0,0.4293,0.0006,6.50121]
[1777868222800,39.56,80380.57,0.0,0.4293,0.0006,6.50121]
[1777868222817,39.56,80380.57,0.0,0.4293,0.0006,6.50121]
[1777868222820,39.56,80380.57,0.0,0.4293,0.0006,6.50121]
[1777868222997,39.56,80373.68,0.0,0.42518,0.0006,6.48813]
[1777868224110,39.56,80373.68,0.0,0.42518,0.0006,6.48813]
[1777868224130,39.56,80373.68,0.0,0.42518,0.0006,6.48813]
[1777868224438,39.55,80374.66,0.0,0.42576,0.0006,6.49002]
[1777868225399,39.55,80370.6,0.0,0.42333,0.0006,6.48204]
[1777868227415,39.55,80373.47,0.0,0.42505,0.0006,6.4877]
[1777868228454,39.55,80369.28,0.0,0.42254,0.0006,6.47939]
[1777868232016,39.55,80369.53,0.0,0.42269,0.0006,6.47989]
[1777868232031,39.55,80369.53,0.0,0.42269,0.0006,6.47989]
[1777868232473,39.55,80369.53,0.0,0.42269,0.0006,6.47989]
[1777868232464,39.55,80370.47,0.0,0.42325,0.0006,6.48178]
[1777868234384,39.55,80374.65,0.0,0.42575,0.0006,6.49]
[1777868236775,39.55,80375.62,0.0,0.42633,0.0006,6.49187]
[1777868237135,39.55,80375.62,0.0,0.42633,0.0006,6.49187]
[1777868237993,39.55,80375.89,0.0,0.42649,0.0006,6.49238]
[1777868239485,39.55,80378.93,0.0,0.42831,0.0006,6.49814]
[1777868240645,39.55,80383.23,0.0,0.43089,0.0006,6.50606]
[1777868242368,39.55,80383.23,0.0,0.43089,0.0006,6.50606]
[1777868242397,39.55,80383.23,0.0,0.43089,0.0006,6.50606]
[1777868242423,39.55,80391.97,0.0,0.43614,0.0006,6.52131]
[1777868242695,39.55,80391.97,0.0,0.43614,0.0006,6.52131]
[1777868242735,39.55,80393.63,0.0,0.43714,0.0006,6.52408]
[1777868244110,39.55,80396.59,0.0,0.43892,0.0006,6.52892]
[1777868246410,39.55,80396.59,0.0,0.43892,0.0006,6.52892]
[1777868246425,39.55,80396.59,0.0,0.43892,0.0006,6.52892]
[1777868246667,39.55,80396.21,0.0,0.43869,0.0006,6.5283]
[1777868252504,39.55,80397.38,0.0,0.43939,0.0006,6.53018]
[1777868251703,39.54,80397.12,0.0,0.43909,0.0006,6.51474]
[1777868252539,39.54,80397.12,0.0,0.43909,0.0006,6.51474]
[1777868256318,39.54,80400.25,0.0,0.44097,0.0006,6.51969]
[1777868258629,39.54,80401.06,0.0,0.44146,0.0006,6.52095]
[1777868258755,39.54,80401.06,0.0,0.44146,0.0006,6.52095]
[1777868260314,39.54,80411.04,0.0,0.44749,0.00061,6.53569]
[1777868261722,39.54,80411.04,0.0,0.44749,0.00061,6.53568]
[1777868262369,39.54,80411.04,0.0,0.44749,0.00061,6.53568]
[1777868262422,39.54,80421.42,0.0,0.45378,0.00061,6.54942]
[1777868264676,39.54,80421.66,0.0,0.45392,0.00061,6.54971]
[1777868264696,39.54,80421.66,0.0,0.45392,0.00061,6.54971]
[1777868265370,39.54,80421.36,0.0,0.45374,0.00061,6.54934]
[1777868266388,39.54,80424.33,0.0,0.45554,0.00061,6.55297]
[1777868267959,39.54,80422.55,0.0,0.45446,0.00061,6.55081]
[1777868268893,39.54,80424.25,0.0,0.45549,0.00061,6.55287]
[1777868274237,39.53,80423.38,0.0,0.45496,0.00061,6.55181]
[1777868279277,39.53,80423.95,0.0,0.4553,0.00061,6.5525]
[1777868279340,39.53,80425.47,0.0,0.45622,0.00061,6.55432]
[1777868282922,39.53,80427.14,0.0,0.45724,0.00061,6.55628]
[1777868286528,39.53,80430.88,0.0,0.45951,0.00061,6.56051]
[1777868292174,39.53,80431.04,0.0,0.45961,0.00061,6.56068]
[1777868292208,39.53,80431.04,0.0,0.45961,0.00061,6.56068]
[1777868292242,39.53,80431.04,0.0,0.45961,0.00061,6.56068]
[1777868294545,39.53,80433.88,0.0,0.46133,0.00061,6.56374]
[1777868297506,39.53,80436.73,0.0,0.46306,0.00061,6.56669]
[1777868298472,39.53,80442.58,0.0,0.46662,0.00061,6.57236]
[1777868299537,39.53,80447.39,0.0,0.46955,0.00061,6.57662]
[1777868302444,39.53,80448.02,0.0,0.46993,0.00061,6.57716]
[1777868302534,39.53,80449.16,0.0,0.47062,0.00061,6.5781]
[1777868303379,39.53,80449.16,0.0,0.47062,0.00061,6.5781]
[1777868303496,39.53,80450.8,0.0,0.47162,0.00061,6.57943]
[1777868305253,39.53,80450.96,0.0,0.47172,0.00061,6.57956]
[1777868305491,39.53,80450.7,0.0,0.47156,0.00061,6.57936]
[1777868307515,39.53,80453.42,0.0,0.47322,0.00061,6.58147]
[1777868308470,39.52,80451.47,0.0,0.47203,0.00061,6.57996]
[1777868311523,39.52,80451.25,0.0,0.47182,0.00061,6.56487]
[1777868315797,39.52,80452.29,0.0,0.47245,0.00061,6.56568]
[1777868316213,39.52,80452.29,0.0,0.47245,0.00061,6.56568]
[1777868316308,39.52,80452.29,0.0,0.47245,0.00061,6.56568]
[1777868316539,39.52,80457.62,0.0,0.4757,0.00061,6.56961]
[1777868317572,39.51,80452.89,0.0,0.47281,0.00061,6.56614]
[1777868318533,39.51,80454.75,0.0,0.47395,0.00061,6.56754]
[1777868319043,39.51,80454.75,0.0,0.47395,0.00061,6.56754]
[1777868319098,39.51,80454.75,0.0,0.47395,0.00061,6.56754]
[1777868319190,39.51,80454.75,0.0,0.47395,0.00061,6.56754]
[1777868319207,39.51,80454.75,0.0,0.47395,0.00061,6.56754]
[1777868319533,39.51,80459.46,0.0,0.47682,0.00061,6.57086]
[1777868320096,39.51,80459.46,0.0,0.47682,0.00061,6.57086]
[1777868320130,39.51,80459.46,0.0,0.47682,0.00061,6.57086]
[1777868320574,39.51,80459.46,0.0,0.47682,0.00061,6.57086]
[1777868320585,39.51,80460.81,0.0,0.47765,0.00061,6.57174]
[1777868321189,39.51,80460.81,0.0,0.47765,0.00061,6.57174]
[1777868326224,39.5,80460.53,0.0,0.47747,0.00061,6.57156]
[1777868327231,39.5,80457.76,0.0,0.47578,0.00061,6.56969]
[1777868332265,39.5,80459.46,0.0,0.47682,0.00061,6.57085]
[1777868333141,39.5,80459.46,0.0,0.47682,0.00061,6.57085]
[1777868333488,39.5,80453.07,0.0,0.47292,0.00061,6.56627]
[1777868334559,39.5,80451.67,0.0,0.47206,0.00061,6.56518]
[1777868334893,39.5,80451.67,0.0,0.47206,0.00061,6.56518]
[1777868335526,39.5,80452.34,0.0,0.47247,0.00061,6.5657]
[1777868336593,39.5,80454.74,0.0,0.47393,0.00061,6.56753]
[1777868337780,39.5,80455.18,0.0,0.4742,0.00061,6.56785]
[1777868337795,39.5,80455.18,0.0,0.4742,0.00061,6.56785]
[1777868338509,39.5,80459.99,0.0,0.47714,0.00061,6.5712]
[1777868339530,39.49,80462.81,0.0,0.47886,0.00061,6.573]
[1777868340478,39.49,80462.81,0.0,0.47886,0.00061,6.573]
[1777868340600,39.49,80465.11,0.0,0.48027,0.00061,6.57437]
[1777868341214,39.49,80465.11,0.0,0.48027,0.00061,6.57437]
[1777868341341,39.49,80519.58,0.0,0.51359,0.00061,6.58306]
[1777868342508,39.49,80550.5,0.0,0.53247,0.00061,6.56757]
[1777868343143,39.49,80550.5,0.0,0.53247,0.00061,6.56757]
[1777868343485,39.49,80550.5,0.0,0.53247,0.00061,6.56757]
[1777868343633,39.46,80558.7,0.0,0.5375,0.00061,6.56095]
[1777868343792,39.46,80558.7,0.0,0.5375,0.00061,6.56095]
[1777868343879,39.46,80558.7,0.0,0.5375,0.00061,6.56095]
[1777868344384,39.52,80557.87,0.0,0.53694,0.00061,6.56174]
[1777868345366,39.52,80557.87,0.0,0.53694,0.00061,6.56174]
[1777868345609,39.52,80557.87,0.0,0.53694,0.00061,6.56174]
[1777868345389,39.58,80573.85,0.0,0.54659,0.00061,6.54632]
[1777868345777,39.58,80573.85,0.0,0.54659,0.00061,6.54632]
[1777868346080,39.58,80573.85,0.0,0.54659,0.00061,6.54632]
[1777868346396,39.63,80573.85,0.0,0.54653,0.00061,6.54645]
[1777868346705,39.63,80573.85,0.0,0.54653,0.00061,6.54645]
[1777868347545,39.63,80573.85,0.0,0.54653,0.00061,6.54645]
[1777868347404,39.69,80569.65,0.0,0.54392,0.0006,6.55099]
[1777868348068,39.69,80569.65,0.0,0.54392,0.0006,6.55099]
[1777868348592,39.69,80569.65,0.0,0.54392,0.0006,6.55099]
[1777868348410,39.75,80572.33,0.0,0.54548,0.0006,6.54832]
[1777868349161,39.75,80572.33,0.0,0.54548,0.0006,6.54832]
[1777868349588,39.75,80572.33,0.0,0.54548,0.0006,6.54832]
[1777868349416,39.81,80572.0,0.0,0.54522,0.0006,6.54879]
[1777868349687,39.81,80572.0,0.0,0.54522,0.0006,6.54879]
[1777868350425,39.87,80572.55,0.0,0.54549,0.0006,6.54833]
[1777868351002,39.87,80572.55,0.0,0.54549,0.0006,6.54833]
[1777868351028,39.87,80572.55,0.0,0.54549,0.0006,6.54833]
[1777868351561,39.93,80563.08,0.0,0.53973,0.0006,6.55773]
[1777868352491,39.93,80563.08,0.0,0.53973,0.0006,6.55773]
[1777868352589,39.99,80559.36,0.0,0.53744,0.0006,6.56109]
[1777868353221,39.99,80559.36,0.0,0.53744,0.0006,6.56109]
[1777868353247,39.99,80559.36,0.0,0.53744,0.0006,6.56109]
[1777868353619,39.99,80559.36,0.0,0.53744,0.0006,6.56109]
[1777868353447,40.05,80559.36,0.0,0.53739,0.0006,6.56117]
[1777868353682,40.05,80559.36,0.0,0.53739,0.0006,6.56117]
[1777868353711,40.05,80559.36,0.0,0.53739,0.0006,6.56117]
[1777868353927,40.05,80559.36,0.0,0.53739,0.0006,6.56117]
[1777868354453,40.11,80563.64,0.0,0.53991,0.0006,6.55749]
[1777868354727,40.11,80563.64,0.0,0.53991,0.0006,6.55749]
[1777868355459,40.17,80563.33,0.0,0.53967,0.0006,6.55786]
[1777868355936,40.17,80563.33,0.0,0.53967,0.0006,6.55786]
[1777868355945,40.17,80563.33,0.0,0.53967,0.0006,6.55786]
[1777868355971,40.17,80563.33,0.0,0.53967,0.0006,6.55786]
[1777868356248,40.17,80563.33,0.0,0.53967,0.0006,6.55786]
[1777868356468,40.23,80567.17,0.0,0.54191,0.0006,6.55438]
[1777868357473,40.29,80564.71,0.0,0.54038,0.0006,6.55678]
[1777868358481,40.34,80555.91,0.0,0.53509,0.0006,6.56435]
[1777868359486,40.4,80553.82,0.0,0.53379,0.0006,6.56603]
[1777868360497,40.45,80550.32,0.0,0.53168,0.0006,6.56862]
[1777868360755,40.45,80550.32,0.0,0.53168,0.0006,6.56862]
[1777868361516,40.45,80550.32,0.0,0.53168,0.0006,6.56862]
[1777868361540,40.5,80524.77,0.0,0.51643,0.0006,6.58172]
[1777868362612,40.53,80516.14,0.0,0.51128,0.0006,6.58397]
[1777868363515,40.53,80516.14,0.0,0.51128,0.0006,6.58397]
[1777868364524,40.54,80507.04,0.0,0.50585,0.0006,6.58515]
[1777868366518,40.54,80506.46,0.0,0.50551,0.0006,6.58518]
[1777868366618,40.54,80518.38,0.0,0.51261,0.0006,6.58349]
[1777868368535,40.54,80518.83,0.0,0.51288,0.0006,6.58339]
[1777868368564,40.55,80511.31,0.0,0.5084,0.0006,6.58475]
[1777868370566,40.55,80489.92,0.0,0.49565,0.0006,6.58407]
[1777868370805,40.55,80489.92,0.0,0.49565,0.0006,6.58407]
[1777868371293,40.55,80489.92,0.0,0.49565,0.0006,6.58407]
[1777868371595,40.56,80483.42,0.0,0.49175,0.0006,6.56761]
[1777868371934,40.56,80483.42,0.0,0.49175,0.0006,6.56761]
[1777868372590,40.56,80490.2,0.0,0.4958,0.0006,6.5692]
[1777868373425,40.56,80490.2,0.0,0.4958,0.0006,6.5692]
[1777868373596,40.56,80497.49,0.0,0.50016,0.0006,6.57016]
[1777868374358,40.56,80497.49,0.0,0.50016,0.0006,6.57016]
[1777868374601,40.56,80499.6,0.0,0.50142,0.0006,6.57029]
[1777868375608,40.57,80501.59,0.0,0.5026,0.0006,6.57036]
[1777868376609,40.57,80501.59,0.0,0.5026,0.0006,6.57036]
[1777868377024,40.57,80502.46,0.0,0.50312,0.0006,6.57037]
[1777868377369,40.57,80502.46,0.0,0.50312,0.0006,6.57037]
[1777868377542,40.57,80502.46,0.0,0.50312,0.0006,6.57037]
[1777868377643,40.57,80503.73,0.0,0.50388,0.0006,6.57036]
[1777868378002,40.57,80503.73,0.0,0.50388,0.0006,6.57036]
[1777868378070,40.57,80503.73,0.0,0.50388,0.0006,6.57036]
[1777868378328,40.57,80503.73,0.0,0.50388,0.0006,6.57036]
[1777868378561,40.57,80503.73,0.0,0.50388,0.0006,6.57036]
[1777868378577,40.57,80503.73,0.0,0.50388,0.0006,6.57036]
[1777868378638,40.57,80503.73,0.0,0.50388,0.0006,6.57036]
[1777868378647,40.58,80518.24,0.0,0.51254,0.0006,6.56861]
[1777868378695,40.58,80518.24,0.0,0.51254,0.0006,6.56861]
[1777868378736,40.58,80518.24,0.0,0.51254,0.0006,6.56861]
[1777868379029,40.58,80518.24,0.0,0.51254,0.0006,6.56861]
[1777868379310,40.58,80518.24,0.0,0.51254,0.0006,6.56861]
[1777868379320,40.58,80518.24,0.0,0.51254,0.0006,6.56861]
[1777868379360,40.58,80518.24,0.0,0.51254,0.0006,6.56861]
[1777868379411,40.58,80544.54,0.0,0.52821,0.0006,6.55756]
[1777868379816,40.58,80544.54,0.0,0.52821,0.0006,6.55756]
[1777868379838,40.58,80544.54,0.0,0.52821,0.0006,6.55756]
[1777868380014,40.58,80544.54,0.0,0.52821,0.0006,6.55756]
[1777868380117,40.63,80554.23,0.0,0.53394,0.00059,6.55099]
[1777868381056,40.63,80554.23,0.0,0.53394,0.00059,6.55099]
[1777868381087,40.69,80552.77,0.0,0.53303,0.00059,6.55213]
[1777868381988,40.69,80552.77,0.0,0.53303,0.00059,6.55213]
[1777868382113,40.69,80552.77,0.0,0.53303,0.00059,6.55213]
[1777868382167,40.69,80552.77,0.0,0.53303,0.00059,6.55213]
[1777868382184,40.69,80552.77,0.0,0.53303,0.00059,6.55213]
[1777868382282,40.75,80551.96,0.0,0.5325,0.00059,6.55277]
[1777868383438,40.75,80551.96,0.0,0.5325,0.00059,6.55277]
[1777868383486,40.75,80551.96,0.0,0.5325,0.00059,6.55277]
[1777868383698,40.8,80545.18,0.0,0.52846,0.00059,6.55732]
[1777868383745,40.8,80545.18,0.0,0.52846,0.00059,6.55732]
[1777868384152,40.8,80545.18,0.0,0.52846,0.00059,6.55732]
[1777868385191,40.86,80545.96,0.0,0.52888,0.00059,6.55688]
[1777868385205,40.86,80545.96,0.0,0.52888,0.00059,6.55688]
[1777868385208,40.86,80545.96,0.0,0.52888,0.00059,6.55688]
[1777868385218,40.86,80545.96,0.0,0.52888,0.00059,6.55688]
[1777868385229,40.86,80545.96,0.0,0.52888,0.00059,6.55688]
[1777868385653,40.86,80545.96,0.0,0.52888,0.00059,6.55688]
[1777868385293,40.92,80545.69,0.0,0.52869,0.00059,6.55709]
[1777868385844,40.92,80545.69,0.0,0.52869,0.00059,6.55709]
[1777868385864,40.92,80545.69,0.0,0.52869,0.00059,6.55709]
[1777868385879,40.92,80545.69,0.0,0.52869,0.00059,6.55709]
[1777868386073,40.92,80545.69,0.0,0.52869,0.00059,6.55709]
[1777868386220,40.92,80545.69,0.0,0.52869,0.00059,6.55709]
[1777868386286,40.92,80542.16,0.0,0.5266,0.00059,6.55919]
[1777868387306,40.93,80522.61,0.0,0.51505,0.00059,6.56754]
[1777868387817,40.93,80522.61,0.0,0.51505,0.00059,6.56754]
[1777868387845,40.93,80522.61,0.0,0.51505,0.00059,6.56754]
[1777868387847,40.93,80522.61,0.0,0.51505,0.00059,6.56754]
[1777868388273,40.93,80522.61,0.0,0.51505,0.00059,6.56754]
[1777868388331,40.93,80519.37,0.0,0.51313,0.00059,6.56839]
[1777868389394,40.93,80519.37,0.0,0.51313,0.00059,6.56839]
[1777868389545,40.93,80519.37,0.0,0.51313,0.00059,6.56839]
[1777868389635,40.93,80511.91,0.0,0.50872,0.00059,6.56977]
[1777868389974,40.93,80511.91,0.0,0.50872,0.00059,6.56977]
[1777868390085,40.93,80511.91,0.0,0.50872,0.00059,6.56977]
[1777868390238,40.93,80511.91,0.0,0.50872,0.00059,6.56977]
[1777868390294,40.93,80502.46,0.0,0.50313,0.00059,6.57037]
[1777868391195,40.93,80502.46,0.0,0.50313,0.00059,6.57037]
[1777868391633,40.93,80491.1,0.0,0.4964,0.00059,6.56937]
[1777868391746,40.93,80491.1,0.0,0.4964,0.00059,6.56937]
[1777868391874,40.93,80491.1,0.0,0.4964,0.00059,6.56937]
[1777868391877,40.93,80491.1,0.0,0.4964,0.00059,6.56937]
[1777868392619,40.93,80491.1,0.0,0.4964,0.00059,6.56937]
[1777868392425,40.93,80487.15,0.0,0.49406,0.00059,6.56859]
[1777868392850,40.93,80487.15,0.0,0.49406,0.00059,6.56859]
[1777868394249,40.93,80487.15,0.0,0.49406,0.00059,6.56859]
[1777868394263,40.93,80487.15,0.0,0.49406,0.00059,6.56859]
[1777868394336,40.92,80484.04,0.0,0.49222,0.00059,6.56782]
[1777868395995,40.92,80484.04,0.0,0.49222,0.00059,6.56782]
[1777868396180,40.92,80484.04,0.0,0.49222,0.00059,6.56782]
[1777868396229,40.92,80482.81,0.0,0.49149,0.00059,6.56747]
[1777868397396,40.92,80490.33,0.0,0.49595,0.00059,6.56924]
[1777868398534,40.92,80487.89,0.0,0.4945,0.00059,6.56875]
[1777868398732,40.92,80487.89,0.0,0.4945,0.00059,6.56875]
[1777868398891,40.92,80487.89,0.0,0.4945,0.00059,6.56875]
[1777868400571,40.92,80487.89,0.0,0.4945,0.00059,6.56875]
[1777868400706,40.93,80485.95,0.0,0.49335,0.00059,6.56831]
[1777868400833,40.93,80485.95,0.0,0.49335,0.00059,6.56831]
[1777868400841,40.93,80485.95,0.0,0.49335,0.00059,6.56831]
[1777868400936,40.93,80483.76,0.0,0.49206,0.00059,6.56774]
[1777868402143,40.93,80487.09,0.0,0.49403,0.00059,6.56858]
[1777868402969,40.93,80487.09,0.0,0.49403,0.00059,6.56858]
[1777868403305,40.93,80483.99,0.0,0.4922,0.00059,6.5678]
[1777868404827,40.93,80483.99,0.0,0.4922,0.00059,6.5678]
[1777868405666,40.93,80483.69,0.0,0.49202,0.00059,6.56772]
[1777868407478,40.93,80487.19,0.0,0.49409,0.00059,6.5686]
[1777868410578,40.93,80488.25,0.0,0.49472,0.00059,6.56883]
[1777868410705,40.93,80489.4,0.0,0.4954,0.00059,6.56906]
[1777868411175,40.93,80504.58,0.0,0.50438,0.00059,6.57034]
[1777868411866,40.93,80504.58,0.0,0.50438,0.00059,6.57034]
[1777868411886,40.93,80504.58,0.0,0.50438,0.00059,6.57034]
[1777868412103,40.93,80504.58,0.0,0.50438,0.00059,6.57034]
[1777868412536,40.93,80504.58,0.0,0.50438,0.00059,6.57034]
[1777868412613,40.93,80514.98,0.0,0.51053,0.00059,6.5693]
[1777868412823,40.93,80514.98,0.0,0.51053,0.00059,6.5693]
[1777868412886,40.93,80514.98,0.0,0.51053,0.00059,6.5693]
[1777868413030,40.93,80514.98,0.0,0.51053,0.00059,6.5693]
[1777868413247,40.93,80514.98,0.0,0.51053,0.00059,6.5693]
[1777868413347,40.93,80516.63,0.0,0.51151,0.00059,6.56899]
[1777868413819,40.93,80516.63,0.0,0.51151,0.00059,6.56899]
[1777868414105,40.93,80515.59,0.0,0.51089,0.00059,6.56919]
[1777868415223,40.93,80515.59,0.0,0.51089,0.00059,6.56919]
[1777868415656,40.93,80513.44,0.0,0.50962,0.00059,6.56955]
[1777868416677,40.92,80502.75,0.0,0.5033,0.00059,6.57037]
[1777868417116,40.92,80502.75,0.0,0.5033,0.00059,6.57037]
[1777868417202,40.92,80502.75,0.0,0.5033,0.00059,6.57037]
[1777868417722,40.92,80502.75,0.0,0.5033,0.00059,6.57037]
[1777868417638,40.92,80496.72,0.0,0.49973,0.00059,6.5701]
[1777868417974,40.92,80496.72,0.0,0.49973,0.00059,6.5701]
[1777868418035,40.92,80496.72,0.0,0.49973,0.00059,6.5701]
[1777868418050,40.92,80496.72,0.0,0.49973,0.00059,6.5701]
[1777868418237,40.92,80496.72,0.0,0.49973,0.00059,6.5701]
[1777868418444,40.92,80514.65,0.0,0.51034,0.00059,6.56936]
[1777868418841,40.92,80514.65,0.0,0.51034,0.00059,6.56936]
[1777868418851,40.92,80514.65,0.0,0.51034,0.00059,6.56936]
[1777868418868,40.92,80514.65,0.0,0.51034,0.00059,6.56936]
[1777868419314,40.92,80514.65,0.0,0.51034,0.00059,6.56936]
[1777868419373,40.93,80512.28,0.0,0.50894,0.00059,6.56972]
[1777868420454,40.93,80508.72,0.0,0.50683,0.00059,6.57012]
[1777868421092,40.93,80501.08,0.0,0.50231,0.00059,6.57034]
[1777868422625,40.93,80501.08,0.0,0.50231,0.00059,6.57034]
[1777868422688,40.92,80497.29,0.0,0.50007,0.00059,6.57015]
[1777868423165,40.92,80494.94,0.0,0.49867,0.00059,6.56992]
[1777868424639,40.92,80492.95,0.0,0.4975,0.00059,6.56966]
[1777868425281,40.92,80492.95,0.0,0.4975,0.00059,6.56966]
[1777868425337,40.92,80489.53,0.0,0.49547,0.00059,6.56909]
[1777868426144,40.92,80483.51,0.0,0.49191,0.00059,6.56767]
[1777868427230,40.92,80483.51,0.0,0.49191,0.00059,6.56767]
[1777868427324,40.92,80483.51,0.0,0.49191,0.00059,6.56767]
[1777868427858,40.92,80484.08,0.0,0.49224,0.00059,6.56783]
[1777868428080,40.92,80484.08,0.0,0.49224,0.00059,6.56783]
[1777868428198,40.92,80484.08,0.0,0.49224,0.00059,6.56783]
[1777868428519,40.92,80484.08,0.0,0.49224,0.00059,6.56783]
[1777868428646,40.92,80484.08,0.0,0.49224,0.00059,6.56783]
[1777868428731,40.92,80500.68,0.0,0.50207,0.00059,6.57033]
[1777868428776,40.92,80500.68,0.0,0.50207,0.00059,6.57033]
[1777868428863,40.92,80500.68,0.0,0.50207,0.00059,6.57033]
[1777868428893,40.92,80500.68,0.0,0.50207,0.00059,6.57033]
[1777868429188,40.92,80500.68,0.0,0.50207,0.00059,6.57033]
[1777868429197,40.92,80500.68,0.0,0.50207,0.00059,6.57033]
[1777868429750,40.93,80501.67,0.0,0.50266,0.00059,6.57036]
[1777868430727,40.92,80499.78,0.0,0.50154,0.00059,6.5703]
[1777868431709,40.92,80498.59,0.0,0.50083,0.00059,6.55529]
[1777868432977,40.92,80499.37,0.0,0.50129,0.00059,6.55533]
[1777868432984,40.92,80499.37,0.0,0.50129,0.00059,6.55533]
[1777868433674,40.92,80498.83,0.0,0.50097,0.00059,6.5553]
[1777868435700,40.92,80495.63,0.0,0.49907,0.00059,6.55504]
[1777868436674,40.92,80489.64,0.0,0.49552,0.00059,6.55416]
[1777868437418,40.92,80489.64,0.0,0.49552,0.00059,6.55416]
[1777868437732,40.92,80485.13,0.0,0.49284,0.00059,6.55315]
[1777868438696,40.93,80477.88,0.0,0.48854,0.00059,6.55091]
[1777868439735,40.93,80474.99,0.0,0.48683,0.00059,6.54981]
[1777868440755,40.93,80474.99,0.0,0.48683,0.00059,6.54981]
[1777868440694,40.93,80468.93,0.0,0.48324,0.00059,6.5471]
[1777868441765,40.93,80466.2,0.0,0.48162,0.00059,6.54571]
[1777868445431,40.92,80465.26,0.0,0.48106,0.00059,6.5452]
[1777868445761,40.92,80463.91,0.0,0.48026,0.00059,6.54445]
[1777868446709,40.92,80461.38,0.0,0.47876,0.00059,6.54298]
[1777868447027,40.92,80461.38,0.0,0.47876,0.00059,6.54298]
[1777868447079,40.92,80461.38,0.0,0.47876,0.00059,6.54298]
[1777868447107,40.92,80461.38,0.0,0.47876,0.00059,6.54298]
[1777868447206,40.92,80461.38,0.0,0.47876,0.00059,6.54298]
[1777868447231,40.92,80461.38,0.0,0.47876,0.00059,6.54298]
[1777868447505,40.92,80461.38,0.0,0.47876,0.00059,6.54298]
[1777868447777,40.92,80461.13,0.0,0.47861,0.00059,6.54283]
[1777868448650,40.92,80449.41,0.0,0.47166,0.00059,6.53476]
[1777868449261,40.92,80449.41,0.0,0.47166,0.00059,6.53476]
[1777868449272,40.92,80449.41,0.0,0.47166,0.00059,6.53476]
[1777868449665,40.91,80446.17,0.0,0.46974,0.00059,6.53218]
[1777868450462,40.91,80437.35,0.0,0.46452,0.00059,6.52439]
[1777868451289,40.91,80437.35,0.0,0.46452,0.00059,6.52439]
[1777868451701,40.91,80430.36,0.0,0.46038,0.00059,6.51742]
[1777868452786,40.91,80424.36,0.0,0.45683,0.00059,6.51088]
[1777868453704,40.91,80421.91,0.0,0.45539,0.00059,6.50807]
[1777868454767,40.9,80416.55,0.0,0.45222,0.00059,6.5016]
[1777868455676,40.9,80416.55,0.0,0.45222,0.00059,6.5016]
[1777868455696,40.9,80419.03,0.0,0.45368,0.00059,6.50464]
[1777868455877,40.9,80419.03,0.0,0.45368,0.00059,6.50464]
[1777868456315,40.9,80419.03,0.0,0.45368,0.00059,6.50464]
[1777868457722,40.9,80421.38,0.0,0.45507,0.00059,6.50743]
[1777868460693,40.9,80424.51,0.0,0.45691,0.00059,6.51103]
[1777868460887,40.9,80424.51,0.0,0.45691,0.00059,6.51103]
[1777868461787,40.89,80436.49,0.0,0.46399,0.00059,6.52354]
[1777868462693,40.89,80437.89,0.0,0.46482,0.00059,6.52487]
[1777868463763,40.89,80438.09,0.0,0.46494,0.00059,6.52506]
[1777868464517,40.89,80438.09,0.0,0.46494,0.00059,6.52506]
[1777868464531,40.89,80438.09,0.0,0.46494,0.00059,6.52506]
[1777868464541,40.89,80438.09,0.0,0.46494,0.00059,6.52506]
[1777868464723,40.88,80432.39,0.0,0.46156,0.00059,6.51948]
[1777868465708,40.88,80411.16,0.0,0.44902,0.00059,6.49464]
[1777868465818,40.88,80411.16,0.0,0.44902,0.00059,6.49464]
[1777868466384,40.88,80411.16,0.0,0.44902,0.00059,6.49464]
[1777868467494,40.88,80401.6,0.0,0.44338,0.00059,6.48135]
[1777868468682,40.88,80401.6,0.0,0.44338,0.00059,6.48135]
[1777868468732,40.88,80401.65,0.0,0.4434,0.00059,6.48141]
[1777868468967,40.88,80401.65,0.0,0.4434,0.00059,6.48141]
[1777868469405,40.87,80401.65,0.0,0.4434,0.00059,6.48141]
[1777868470731,40.87,80392.01,0.0,0.43773,0.00059,6.46671]
[1777868471423,40.87,80386.29,0.0,0.43437,0.00059,6.45736]
[1777868471817,40.87,80386.29,0.0,0.43437,0.00059,6.45736]
[1777868471843,40.87,80386.29,0.0,0.43437,0.00059,6.45736]
[1777868471874,40.87,80386.29,0.0,0.43437,0.00059,6.45736]
[1777868472430,40.87,80386.29,0.0,0.43436,0.00059,6.45736]
[1777868473433,40.87,80384.29,0.0,0.43319,0.00059,6.45398]
[1777868474674,40.86,80379.33,0.0,0.43028,0.00059,6.44537]
[1777868476701,40.86,80379.33,0.0,0.43027,0.00059,6.44536]
[1777868476802,40.86,80373.93,0.0,0.4271,0.00059,6.43558]
[1777868477957,40.86,80373.6,0.0,0.42691,0.00059,6.43496]
[1777868478798,40.85,80367.02,0.0,0.42305,0.00058,6.42247]
[1777868479214,40.85,80367.02,0.0,0.42305,0.00058,6.42247]
[1777868479239,40.85,80367.02,0.0,0.42305,0.00058,6.42247]
[1777868479249,40.85,80367.02,0.0,0.42305,0.00058,6.42247]
[1777868479290,40.85,80367.02,0.0,0.42305,0.00058,6.42247]
[1777868479563,40.85,80357.09,0.0,0.41726,0.00058,6.40253]
[1777868481491,40.85,80351.12,0.0,0.41377,0.00058,6.38985]
[1777868482499,40.84,80352.78,0.0,0.41473,0.00058,6.3934]
[1777868483509,40.84,80349.96,0.0,0.41309,0.00058,6.38731]
[1777868485089,40.84,80349.18,0.0,0.41263,0.00058,6.38559]
[1777868485096,40.84,80349.18,0.0,0.41263,0.00058,6.38559]
[1777868485777,40.84,80347.01,0.0,0.41136,0.00058,6.38078]
[1777868486137,40.84,80347.01,0.0,0.41136,0.00058,6.38078]
[1777868486527,40.84,80347.01,0.0,0.41136,0.00058,6.38078]
[1777868487660,40.83,80342.14,0.0,0.40853,0.00058,6.36982]
[1777868487838,40.83,80342.14,0.0,0.40853,0.00058,6.36982]
[1777868487848,40.83,80342.14,0.0,0.40853,0.00058,6.36982]
[1777868487852,40.83,80342.14,0.0,0.40853,0.00058,6.36982]
[1777868488644,40.83,80342.14,0.0,0.40853,0.00058,6.36982]
[1777868488691,40.83,80342.14,0.0,0.40853,0.00058,6.36982]
[1777868488728,40.83,80341.33,0.0,0.40805,0.00058,6.36795]
[1777868488923,40.83,80341.33,0.0,0.40805,0.00058,6.36795]
[1777868488963,40.83,80341.33,0.0,0.40805,0.00058,6.36795]
[1777868489150,40.83,80341.33,0.0,0.40805,0.00058,6.36795]
[1777868489538,40.83,80341.33,0.0,0.40805,0.00058,6.36795]
[1777868489560,40.83,80341.33,0.0,0.40805,0.00058,6.36795]
[1777868489641,40.83,80345.12,0.0,0.41025,0.00058,6.37651]
[1777868490599,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868490968,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868491020,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868491071,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868491299,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868491360,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868491520,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868491697,40.83,80357.8,0.0,0.41762,0.00058,6.40382]
[1777868491783,40.83,80348.94,0.0,0.41226,0.00058,6.36962]
[1777868492215,40.83,80348.94,0.0,0.41226,0.00058,6.36962]
[1777868492576,40.83,80348.94,0.0,0.41225,0.00058,6.36961]
[1777868493349,40.83,80348.94,0.0,0.41225,0.00058,6.36961]
[1777868493370,40.83,80348.94,0.0,0.41225,0.00058,6.36961]
[1777868493382,40.83,80348.94,0.0,0.41225,0.00058,6.36961]
[1777868493686,40.82,80342.51,0.0,0.40851,0.00058,6.35521]
[1777868494708,40.82,80340.4,0.0,0.40727,0.00058,6.35034]
[1777868495686,40.82,80340.4,0.0,0.40727,0.00058,6.35034]
[1777868495694,40.82,80340.4,0.0,0.40727,0.00058,6.35034]
[1777868495698,40.82,80340.4,0.0,0.40727,0.00058,6.35034]
[1777868495717,40.82,80340.4,0.0,0.40727,0.00058,6.35034]
[1777868495758,40.82,80337.47,0.0,0.40557,0.00058,6.34351]
[1777868495952,40.82,80337.47,0.0,0.40557,0.00058,6.34351]
[1777868496817,40.82,80332.2,0.0,0.40251,0.00058,6.33093]
[1777868497155,40.82,80332.2,0.0,0.40251,0.00058,6.33093]
[1777868497201,40.82,80332.2,0.0,0.40251,0.00058,6.33093]
[1777868497611,40.82,80332.2,0.0,0.4025,0.00058,6.33091]
[1777868498373,40.82,80332.2,0.0,0.4025,0.00058,6.33091]
[1777868498408,40.82,80332.2,0.0,0.4025,0.00058,6.33091]
[1777868498615,40.82,80332.51,0.0,0.40268,0.00058,6.33166]
[1777868499571,40.82,80332.51,0.0,0.40268,0.00058,6.33166]
[1777868499610,40.82,80332.51,0.0,0.40268,0.00058,6.33166]
[1777868499672,40.81,80329.87,0.0,0.40115,0.00058,6.32521]
[1777868500704,40.81,80329.87,0.0,0.40115,0.00058,6.32521]
[1777868500753,40.81,80329.87,0.0,0.40115,0.00058,6.32521]
[1777868500734,40.81,80324.81,0.0,0.39822,0.00058,6.31262]
[1777868501782,40.81,80326.81,0.0,0.39937,0.00058,6.31762]
[1777868502510,40.81,80326.81,0.0,0.39937,0.00058,6.31762]
[1777868502555,40.81,80326.81,0.0,0.39937,0.00058,6.31762]
[1777868502642,40.81,80326.88,0.0,0.39941,0.00058,6.31779]
[1777868503728,40.81,80326.88,0.0,0.39941,0.00058,6.31779]
[1777868503741,40.81,80326.88,0.0,0.39941,0.00058,6.31779]
[1777868503760,40.81,80325.74,0.0,0.39874,0.00058,6.31491]
[1777868504477,40.81,80325.74,0.0,0.39874,0.00058,6.31491]
[1777868504501,40.81,80325.74,0.0,0.39874,0.00058,6.31491]
[1777868504946,40.8,80325.79,0.0,0.39876,0.00058,6.31501]
[1777868504982,40.8,80325.79,0.0,0.39876,0.00058,6.31501]
[1777868506039,40.8,80325.96,0.0,0.39886,0.00058,6.31543]
[1777868506057,40.8,80325.96,0.0,0.39886,0.00058,6.31543]
[1777868506670,40.8,80326.45,0.0,0.39914,0.00058,6.31661]
[1777868511709,40.79,80326.39,0.0,0.39907,0.00058,6.31632]
[1777868513772,40.78,80323.5,0.0,0.39738,0.00058,6.30898]
[1777868515748,40.78,80330.78,0.0,0.40159,0.00058,6.32709]
[1777868516824,40.78,80325.67,0.0,0.39863,0.00058,6.31442]
[1777868518758,40.77,80322.23,0.0,0.39663,0.00058,6.30567]
[1777868520700,40.77,80321.12,0.0,0.39598,0.00058,6.30281]
[1777868520709,40.77,80321.12,0.0,0.39598,0.00058,6.30281]
[1777868520770,40.77,80321.12,0.0,0.39598,0.00058,6.30281]
[1777868520801,40.77,80315.28,0.0,0.39261,0.00058,6.28755]
[1777868521087,40.77,80315.28,0.0,0.39261,0.00058,6.28755]
[1777868521379,40.77,80315.28,0.0,0.39261,0.00058,6.28755]
[1777868521451,40.77,80315.28,0.0,0.39261,0.00058,6.28755]
[1777868521535,40.77,80315.28,0.0,0.39261,0.00058,6.28755]
[1777868521633,40.77,80315.28,0.0,0.39261,0.00058,6.28755]
[1777868521779,40.77,80315.15,0.0,0.39253,0.00058,6.28717]
[1777868522786,40.77,80307.51,0.0,0.38812,0.00057,6.26652]
[1777868523793,40.76,80318.07,0.0,0.3942,0.00058,6.29481]
[1777868525324,40.76,80316.5,0.0,0.39329,0.00058,6.29066]
[1777868525359,40.76,80316.5,0.0,0.39329,0.00058,6.29066]
[1777868525635,40.76,80316.5,0.0,0.39329,0.00058,6.29066]
[1777868525807,40.76,80312.46,0.0,0.39095,0.00058,6.27989]
[1777868525943,40.76,80312.46,0.0,0.39095,0.00058,6.27989]
[1777868526037,40.76,80312.46,0.0,0.39095,0.00058,6.27989]
[1777868526752,40.76,80312.46,0.0,0.39095,0.00058,6.27989]
[1777868526777,40.76,80312.46,0.0,0.39095,0.00058,6.27989]
[1777868526853,40.76,80302.3,0.0,0.38511,0.00057,6.2519]
[1777868527444,40.76,80302.3,0.0,0.38511,0.00057,6.2519]
[1777868527455,40.76,80302.3,0.0,0.38511,0.00057,6.2519]
[1777868527486,40.76,80302.3,0.0,0.38511,0.00057,6.2519]
[1777868527705,40.76,80302.3,0.0,0.38511,0.00057,6.2519]
[1777868527821,40.75,80302.3,0.0,0.3851,0.00057,6.25184]
[1777868528828,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529147,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529195,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529315,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529391,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529475,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529529,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529678,40.75,80299.31,0.0,0.38337,0.00057,6.24331]
[1777868529836,40.75,80299.43,0.0,0.38343,0.00057,6.24361]
[1777868530117,40.75,80299.43,0.0,0.38343,0.00057,6.24361]
[1777868530373,40.75,80299.43,0.0,0.38343,0.00057,6.24361]
[1777868530842,40.74,80293.59,0.0,0.38008,0.00057,6.22668]
[1777868531850,40.74,80291.39,0.0,0.37882,0.00057,6.22018]
[1777868532330,40.74,80291.39,0.0,0.37882,0.00057,6.22018]
[1777868532530,40.74,80291.39,0.0,0.37882,0.00057,6.22018]
[1777868533226,40.74,80290.03,0.0,0.37804,0.00057,6.21612]
[1777868533665,40.74,80290.03,0.0,0.37804,0.00057,6.21612]
[1777868533864,40.74,80287.36,0.0,0.37651,0.00057,6.20811]
[1777868534652,40.74,80287.36,0.0,0.37651,0.00057,6.20811]
[1777868534873,40.74,80284.88,0.0,0.37509,0.00057,6.20056]
[1777868535877,40.73,80283.12,0.0,0.37409,0.00057,6.19517]
[1777868536057,40.73,80278.85,0.0,0.37166,0.00057,6.18197]
[1777868537158,40.73,80278.85,0.0,0.37166,0.00057,6.18197]
[1777868537168,40.73,80278.85,0.0,0.37166,0.00057,6.18197]
[1777868537182,40.73,80278.85,0.0,0.37166,0.00057,6.18197]
[1777868537208,40.73,80278.85,0.0,0.37166,0.00057,6.18197]
[1777868537481,40.73,80281.36,0.0,0.37308,0.00057,6.18974]
[1777868538078,40.73,80269.44,0.0,0.36632,0.00057,6.15204]
[1777868539746,40.73,80265.52,0.0,0.36409,0.00056,6.13918]
[1777868540928,40.73,80264.78,0.0,0.36367,0.00056,6.13675]
[1777868540948,40.73,80264.78,0.0,0.36367,0.00056,6.13675]
[1777868541753,40.72,80265.94,0.0,0.36431,0.00056,6.14048]
[1777868541989,40.72,80265.94,0.0,0.36431,0.00056,6.14048]
[1777868542002,40.72,80265.94,0.0,0.36431,0.00056,6.14048]
[1777868542095,40.72,80265.94,0.0,0.36431,0.00056,6.14048]
[1777868542196,40.72,80271.96,0.0,0.36771,0.00057,6.15998]
[1777868543677,40.72,80271.96,0.0,0.36771,0.00057,6.15998]
[1777868543777,40.7,80269.07,0.0,0.366,0.00057,6.1502]
[1777868543951,40.7,80269.07,0.0,0.366,0.00057,6.1502]
[1777868544332,40.7,80269.07,0.0,0.366,0.00057,6.1502]
[1777868544374,40.7,80269.07,0.0,0.366,0.00057,6.1502]
[1777868544433,40.7,80269.07,0.0,0.366,0.00057,6.1502]
[1777868544447,40.7,80269.07,0.0,0.366,0.00057,6.1502]
[1777868544569,40.7,80269.07,0.0,0.366,0.00057,6.1502]
[1777868544671,40.7,80267.08,0.0,0.36487,0.00056,6.14372]
[1777868545075,40.7,80267.08,0.0,0.36487,0.00056,6.14372]
[1777868545177,40.69,80270.63,0.0,0.36687,0.00057,6.15519]
[1777868546568,40.69,80270.63,0.0,0.36687,0.00057,6.15519]
[1777868546670,40.66,80274.28,0.0,0.36885,0.00057,6.16639]
[1777868548259,40.66,80272.82,0.0,0.36802,0.00057,6.16173]
[1777868548838,40.63,80271.26,0.0,0.36702,0.00057,6.15609]
[1777868549227,40.63,80271.26,0.0,0.36702,0.00057,6.15609]
[1777868549768,40.6,80269.52,0.0,0.36594,0.00057,6.14992]
[1777868550307,40.6,80269.52,0.0,0.36594,0.00057,6.14992]
[1777868550398,40.6,80269.52,0.0,0.36594,0.00057,6.14992]
[1777868550487,40.6,80268.15,0.0,0.36516,0.00057,6.14545]
[1777868550965,40.6,80268.15,0.0,0.36516,0.00057,6.14545]
[1777868551739,40.6,80268.15,0.0,0.36516,0.00057,6.14545]
[1777868551835,40.6,80268.15,0.0,0.36516,0.00057,6.14545]
[1777868551838,40.6,80275.28,0.0,0.3689,0.00057,6.15258]
[1777868551942,40.6,80275.28,0.0,0.3689,0.00057,6.15258]
[1777868552087,40.6,80275.28,0.0,0.3689,0.00057,6.15258]
[1777868552116,40.6,80275.28,0.0,0.3689,0.00057,6.15258]
[1777868552206,40.6,80275.28,0.0,0.3689,0.00057,6.15258]
[1777868552209,40.6,80275.28,0.0,0.3689,0.00057,6.15258]
[1777868552792,40.55,80269.18,0.0,0.36527,0.00057,6.13203]
[1777868553774,40.55,80269.18,0.0,0.36527,0.00057,6.13203]
[1777868553876,40.54,80248.59,0.0,0.35362,0.00056,6.06206]
[1777868554662,40.54,80248.59,0.0,0.35362,0.00056,6.06206]
[1777868554763,40.54,80243.38,0.0,0.35068,0.00056,6.04351]
[1777868554920,40.54,80243.38,0.0,0.35068,0.00056,6.04351]
[1777868555455,40.54,80238.0,0.0,0.34767,0.00056,6.02407]
[1777868556730,40.54,80238.0,0.0,0.34767,0.00056,6.02407]
[1777868556847,40.54,80238.0,0.0,0.34767,0.00056,6.02407]
[1777868556818,40.54,80238.66,0.0,0.34803,0.00056,6.02641]
[1777868557780,40.54,80242.81,0.0,0.35035,0.00056,6.04136]
[1777868558371,40.54,80242.81,0.0,0.35035,0.00056,6.04136]
[1777868558442,40.54,80252.86,0.0,0.356,0.00056,6.07683]
[1777868559150,40.54,80252.86,0.0,0.356,0.00056,6.07683]
[1777868559395,40.54,80256.41,0.0,0.358,0.00056,6.08906]
[1777868561330,40.54,80255.93,0.0,0.35772,0.00056,6.08739]
[1777868561386,40.54,80255.93,0.0,0.35772,0.00056,6.08739]
[1777868561575,40.54,80255.93,0.0,0.35772,0.00056,6.08739]
[1777868561837,40.53,80254.86,0.0,0.35711,0.00056,6.08365]
[1777868562168,40.53,80254.86,0.0,0.35711,0.00056,6.08365]
[1777868562216,40.53,80254.86,0.0,0.35711,0.00056,6.08365]
[1777868562852,40.53,80254.86,0.0,0.35711,0.00056,6.08365]
[1777868562651,40.53,80267.82,0.0,0.36445,0.00057,6.12729]
[1777868563560,40.51,80270.91,0.0,0.36613,0.00057,6.13698]
[1777868564019,40.51,80270.91,0.0,0.36613,0.00057,6.13698]
[1777868564777,40.51,80270.91,0.0,0.36613,0.00057,6.13698]
[1777868564878,40.5,80266.29,0.0,0.36349,0.00057,6.12172]
[1777868565023,40.5,80266.29,0.0,0.36349,0.00057,6.12172]
[1777868565283,40.5,80266.29,0.0,0.36349,0.00057,6.12172]
[1777868566038,40.5,80265.47,0.0,0.36302,0.00057,6.119]
[1777868566377,40.5,80265.47,0.0,0.36302,0.00057,6.119]
[1777868566476,40.5,80263.45,0.0,0.36187,0.00057,6.11223]
[1777868567161,40.5,80263.45,0.0,0.36187,0.00057,6.11223]
[1777868567190,40.5,80265.7,0.0,0.36314,0.00057,6.11969]
[1777868568439,40.5,80270.95,0.0,0.36612,0.00057,6.13691]
[1777868569303,40.5,80270.95,0.0,0.36612,0.00057,6.13691]
[1777868569791,40.49,80273.05,0.0,0.3673,0.00057,6.14363]
[1777868571065,40.49,80273.05,0.0,0.3673,0.00057,6.14363]
[1777868571118,40.49,80273.05,0.0,0.3673,0.00057,6.14363]
[1777868572439,40.49,80273.9,0.0,0.36777,0.00057,6.14627]
[1777868572791,40.48,80271.76,0.0,0.36653,0.00057,6.13929]
[1777868574044,40.48,80271.03,0.0,0.36612,0.00057,6.13692]
[1777868574312,40.48,80271.03,0.0,0.36612,0.00057,6.13692]
[1777868575319,40.48,80272.39,0.0,0.36688,0.00057,6.14128]
[1777868575560,40.48,80272.39,0.0,0.36688,0.00057,6.14128]
[1777868576191,40.48,80272.3,0.0,0.36682,0.00057,6.14094]
[1777868579273,40.47,80271.62,0.0,0.3664,0.00057,6.13851]
[1777868580119,40.46,80271.67,0.0,0.36642,0.00057,6.13862]
[1777868580390,40.46,80271.67,0.0,0.36642,0.00057,6.13862]
[1777868581684,40.46,80272.68,0.0,0.36699,0.00057,6.1419]
[1777868581776,40.46,80272.29,0.0,0.36675,0.00057,6.14053]
[1777868584465,40.45,80272.29,0.0,0.36674,0.00057,6.14047]
[1777868585266,40.45,80272.5,0.0,0.36685,0.00057,6.1411]
[1777868585351,40.45,80279.79,0.0,0.37101,0.00057,6.16435]
[1777868586380,40.45,80279.79,0.0,0.37101,0.00057,6.16435]
[1777868586390,40.45,80279.79,0.0,0.37101,0.00057,6.16435]
[1777868586469,40.45,80274.67,0.0,0.36808,0.00057,6.14804]
[1777868587832,40.45,80274.67,0.0,0.36808,0.00057,6.14804]
[1777868587854,40.44,80272.61,0.0,0.36689,0.00057,6.14132]
[1777868588539,40.44,80272.61,0.0,0.36689,0.00057,6.14132]
[1777868588848,40.44,80272.74,0.0,0.36696,0.00057,6.1417]
[1777868589022,40.44,80272.74,0.0,0.36696,0.00057,6.1417]
[1777868593668,40.44,80271.95,0.0,0.36648,0.00057,6.13903]
[1777868595801,40.43,80272.85,0.0,0.36699,0.00057,6.14188]
[1777868595902,40.43,80271.91,0.0,0.36644,0.00057,6.13875]
[1777868598165,40.43,80271.45,0.0,0.36617,0.00057,6.13722]
[1777868599096,40.42,80271.78,0.0,0.36634,0.00057,6.13822]
[1777868601787,40.42,80269.94,0.0,0.36527,0.00057,6.1321]
[1777868602472,40.42,80269.94,0.0,0.36527,0.00057,6.1321]
[1777868602573,40.42,80268.18,0.0,0.36427,0.00057,6.1263]
[1777868603105,40.42,80268.18,0.0,0.36427,0.00057,6.1263]
[1777868603190,40.42,80268.18,0.0,0.36427,0.00057,6.1263]
[1777868603361,40.4,80268.18,0.0,0.3642,0.00057,6.12593]
[1777868604097,40.4,80268.18,0.0,0.3642,0.00057,6.12593]
[1777868604637,40.39,80263.38,0.0,0.36146,0.00057,6.10988]
[1777868605023,40.39,80263.38,0.0,0.36146,0.00057,6.10988]
[1777868605274,40.39,80263.38,0.0,0.36146,0.00057,6.10988]
[1777868606809,40.39,80262.12,0.0,0.36073,0.00057,6.10556]
[1777868606881,40.39,80258.86,0.0,0.35888,0.00057,6.09444]
[1777868607479,40.39,80258.86,0.0,0.35888,0.00057,6.09444]
[1777868607490,40.39,80256.11,0.0,0.35732,0.00057,6.08499]
[1777868608526,40.39,80256.11,0.0,0.35732,0.00057,6.08499]
[1777868608648,40.39,80256.11,0.0,0.35732,0.00057,6.08499]
[1777868608749,40.39,80254.31,0.0,0.35629,0.00057,6.07871]
[1777868609844,40.38,80250.95,0.0,0.35438,0.00057,6.06692]
[1777868610228,40.38,80250.95,0.0,0.35438,0.00057,6.06692]
[1777868610254,40.38,80250.95,0.0,0.35438,0.00057,6.06692]
[1777868610359,40.38,80250.95,0.0,0.35438,0.00057,6.06692]
[1777868610377,40.38,80250.95,0.0,0.35438,0.00057,6.06692]
[1777868610786,40.38,80250.95,0.0,0.35438,0.00057,6.06692]
[1777868610827,40.38,80250.95,0.0,0.35438,0.00057,6.06692]
[1777868610928,40.38,80245.72,0.0,0.35143,0.00056,6.04834]
[1777868611417,40.38,80245.72,0.0,0.3511,0.00056,6.03231]
[1777868612798,40.38,80233.35,0.0,0.34412,0.00056,5.98692]
[1777868613012,40.38,80233.35,0.0,0.34412,0.00056,5.98692]
[1777868613370,40.38,80233.35,0.0,0.34412,0.00056,5.98692]
[1777868613670,40.38,80233.35,0.0,0.34412,0.00056,5.98692]
[1777868614251,40.38,80233.6,0.0,0.34426,0.00056,5.98784]
[1777868616839,40.38,80233.43,0.0,0.34416,0.00056,5.98718]
[1777868616871,40.38,80233.43,0.0,0.34416,0.00056,5.98718]
[1777868616940,40.38,80231.08,0.0,0.34284,0.00056,5.97834]
[1777868618261,40.38,80231.0,0.0,0.34279,0.00056,5.97804]
[1777868618300,40.38,80231.0,0.0,0.34279,0.00056,5.97804]
[1777868618915,40.37,80228.64,0.0,0.34147,0.00056,5.96911]
[1777868619174,40.37,80228.64,0.0,0.34147,0.00056,5.96911]
[1777868619204,40.37,80228.64,0.0,0.34147,0.00056,5.96911]
[1777868619572,40.37,80228.64,0.0,0.34147,0.00056,5.96911]
[1777868619598,40.37,80228.64,0.0,0.34147,0.00056,5.96911]
[1777868619699,40.37,80226.53,0.0,0.34029,0.00056,5.96109]
[1777868620699,40.37,80224.26,0.0,0.33902,0.00056,5.9524]
[1777868621082,40.37,80224.26,0.0,0.33902,0.00056,5.9524]
[1777868621430,40.37,80224.26,0.0,0.33902,0.00056,5.9524]
[1777868621531,40.37,80222.03,0.0,0.33777,0.00056,5.94379]
[1777868622172,40.37,80222.03,0.0,0.33777,0.00056,5.94379]
[1777868622576,40.37,80222.03,0.0,0.33777,0.00056,5.94379]
[1777868622627,40.37,80222.03,0.0,0.33777,0.00056,5.94379]
[1777868622701,40.37,80222.03,0.0,0.33777,0.00056,5.94379]
[1777868622802,40.37,80223.74,0.0,0.33872,0.00056,5.95035]
[1777868623442,40.37,80223.74,0.0,0.33872,0.00056,5.95035]
[1777868623842,40.37,80233.71,0.0,0.34429,0.00056,5.98807]
[1777868624397,40.37,80233.71,0.0,0.34429,0.00056,5.98807]
[1777868624605,40.37,80233.71,0.0,0.34429,0.00056,5.98807]
[1777868624611,40.37,80235.67,0.0,0.34539,0.00056,5.99536]
[1777868625305,40.37,80235.67,0.0,0.34539,0.00056,5.99536]
[1777868625731,40.37,80235.67,0.0,0.34539,0.00056,5.99536]
[1777868625839,40.37,80235.34,0.0,0.3452,0.00056,5.99411]
[1777868626332,40.37,80235.34,0.0,0.3452,0.00056,5.99411]
[1777868626336,40.37,80235.34,0.0,0.3452,0.00056,5.99411]
[1777868626422,40.37,80235.34,0.0,0.3452,0.00056,5.99411]
[1777868626838,40.37,80236.39,0.0,0.34579,0.00056,5.99797]
[1777868627737,40.37,80233.18,0.0,0.34398,0.00056,5.98601]
[1777868628381,40.37,80233.18,0.0,0.34398,0.00056,5.98601]
[1777868629783,40.36,80225.52,0.0,0.33968,0.00056,5.95692]
[1777868630517,40.36,80225.52,0.0,0.33968,0.00056,5.95692]
[1777868632552,40.36,80227.01,0.0,0.3405,0.00056,5.96252]
[1777868633189,40.36,80227.27,0.0,0.34064,0.00056,5.96347]
[1777868633223,40.36,80227.27,0.0,0.34064,0.00056,5.96347]
[1777868633764,40.36,80225.46,0.0,0.33962,0.00056,5.95652]
[1777868639226,40.35,80225.19,0.0,0.33944,0.00056,5.9553]
[1777868642631,40.34,80222.6,0.0,0.33797,0.00056,5.94517]
[1777868642740,40.34,80219.95,0.0,0.33649,0.00056,5.93484]
[1777868643693,40.34,80219.95,0.0,0.33649,0.00056,5.93484]
[1777868643858,40.34,80219.46,0.0,0.3362,0.00056,5.93284]
[1777868647500,40.33,80220.32,0.0,0.33667,0.00056,5.93609]
[1777868647673,40.33,80218.1,0.0,0.33542,0.00056,5.92738]
[1777868651698,40.32,80215.55,0.0,0.33398,0.00055,5.91718]
[1777868654968,40.32,80212.75,0.0,0.33241,0.00055,5.90594]
[1777868656766,40.32,80212.22,0.0,0.33212,0.00055,5.90383]
[1777868656807,40.32,80212.22,0.0,0.33212,0.00055,5.90383]
[1777868656922,40.32,80212.22,0.0,0.33212,0.00055,5.90383]
[1777868656942,40.31,80207.86,0.0,0.32967,0.00055,5.88612]
[1777868659780,40.28,80208.09,0.0,0.32968,0.00055,5.88618]
[1777868659844,40.28,80209.88,0.0,0.33066,0.00055,5.89333]
[1777868660942,40.28,80209.88,0.0,0.33066,0.00055,5.89333]
[1777868661065,40.28,80209.88,0.0,0.33066,0.00055,5.89333]
[1777868661924,40.28,80209.88,0.0,0.33066,0.00055,5.89333]
[1777868661767,40.28,80211.69,0.0,0.33165,0.00055,5.90052]
[1777868662774,40.27,80208.19,0.0,0.32971,0.00055,5.8864]
[1777868663707,40.27,80208.19,0.0,0.32971,0.00055,5.8864]
[1777868663783,40.27,80209.22,0.0,0.33027,0.00055,5.89049]
[1777868666754,40.27,80208.29,0.0,0.32974,0.00055,5.88663]
[1777868666815,40.27,80208.29,0.0,0.32974,0.00055,5.88663]
[1777868666857,40.27,80208.29,0.0,0.32974,0.00055,5.88663]
[1777868666958,40.24,80198.8,0.0,0.32439,0.00055,5.847]
[1777868669414,40.24,80199.73,0.0,0.32488,0.00055,5.8507]
[1777868669461,40.24,80199.73,0.0,0.32488,0.00055,5.8507]
[1777868670904,40.24,80199.24,0.0,0.32461,0.00055,5.84868]
[1777868670934,40.23,80196.35,0.0,0.32301,0.00055,5.83652]
[1777868671837,40.23,80196.24,0.0,0.32255,0.00055,5.81956]
[1777868673398,40.23,80197.54,0.0,0.32325,0.00055,5.82492]
[1777868676162,40.22,80198.73,0.0,0.32388,0.00055,5.82968]
[1777868681947,40.21,80199.86,0.0,0.32446,0.00055,5.83405]
[1777868683326,40.21,80199.92,0.0,0.32448,0.00055,5.83417]
[1777868684240,40.2,80199.92,0.0,0.32447,0.00055,5.8341]
[1777868684250,40.2,80199.92,0.0,0.32447,0.00055,5.8341]
[1777868684932,40.2,80201.48,0.0,0.32532,0.00055,5.8405]
[1777868685455,40.2,80201.48,0.0,0.32532,0.00055,5.8405]
[1777868685735,40.2,80201.48,0.0,0.32532,0.00055,5.8405]
[1777868686275,40.2,80202.43,0.0,0.32584,0.00055,5.84435]
[1777868689993,40.19,80210.95,0.0,0.33053,0.00056,5.87882]
[1777868691825,40.19,80210.95,0.0,0.33052,0.00056,5.87877]
[1777868691856,40.19,80210.95,0.0,0.33052,0.00056,5.87877]
[1777868692917,40.19,80210.69,0.0,0.33037,0.00056,5.87768]
[1777868692943,40.19,80210.69,0.0,0.33037,0.00056,5.87768]
[1777868692984,40.19,80210.69,0.0,0.33037,0.00056,5.87768]
[1777868692995,40.19,80210.69,0.0,0.33037,0.00056,5.87768]
[1777868693029,40.19,80210.69,0.0,0.33037,0.00056,5.87768]
[1777868693047,40.19,80214.0,0.0,0.3322,0.00056,5.89091]
[1777868693114,40.19,80214.0,0.0,0.3322,0.00056,5.89091]
[1777868693531,40.19,80214.0,0.0,0.3322,0.00056,5.89091]
[1777868693572,40.19,80214.0,0.0,0.3322,0.00056,5.89091]
[1777868694028,40.19,80215.44,0.0,0.333,0.00056,5.89663]
[1777868694395,40.19,80215.44,0.0,0.333,0.00056,5.89663]
[1777868695037,40.19,80209.43,0.0,0.32966,0.00056,5.87251]
[1777868696865,40.19,80208.28,0.0,0.32902,0.00055,5.86785]
[1777868696876,40.19,80208.28,0.0,0.32902,0.00055,5.86785]
[1777868697049,40.18,80208.28,0.0,0.32902,0.00055,5.86781]
[1777868697064,40.18,80208.28,0.0,0.32902,0.00055,5.86781]
[1777868697096,40.18,80208.28,0.0,0.32902,0.00055,5.86781]
[1777868698056,40.18,80203.74,0.0,0.32649,0.00055,5.84923]
[1777868698469,40.18,80203.74,0.0,0.32649,0.00055,5.84923]
[1777868698503,40.18,80203.74,0.0,0.32649,0.00055,5.84923]
[1777868699064,40.18,80201.51,0.0,0.32525,0.00055,5.83997]
[1777868699365,40.18,80201.51,0.0,0.32525,0.00055,5.83997]
[1777868699371,40.18,80201.51,0.0,0.32525,0.00055,5.83997]
[1777868700066,40.18,80201.51,0.0,0.32525,0.00055,5.83997]
[1777868700071,40.18,80202.43,0.0,0.32575,0.00055,5.8437]
[1777868701077,40.18,80200.46,0.0,0.32465,0.00055,5.83549]
[1777868703740,40.17,80200.6,0.0,0.32471,0.00055,5.83594]
[1777868704099,40.17,80200.88,0.0,0.32486,0.00055,5.83704]
[1777868707749,40.16,80200.77,0.0,0.32477,0.00055,5.8364]
[1777868708933,40.16,80200.91,0.0,0.32484,0.00055,5.83692]
[1777868708944,40.16,80200.91,0.0,0.32484,0.00055,5.83692]
[1777868709034,40.16,80203.61,0.0,0.32633,0.00055,5.848]
[1777868710475,40.16,80203.76,0.0,0.3264,0.00055,5.84856]
[1777868711293,40.16,80204.08,0.0,0.32658,0.00055,5.84987]
[1777868711314,40.16,80204.08,0.0,0.32658,0.00055,5.84987]
[1777868711369,40.16,80204.08,0.0,0.32658,0.00055,5.84987]
[1777868711426,40.16,80204.08,0.0,0.32658,0.00055,5.84987]
[1777868711875,40.16,80204.08,0.0,0.32658,0.00055,5.84987]
[1777868711982,40.16,80205.48,0.0,0.32734,0.00055,5.85555]
[1777868712195,40.15,80225.27,0.0,0.33838,0.00056,5.93432]
[1777868713133,40.15,80225.27,0.0,0.33838,0.00056,5.93432]
[1777868713542,40.15,80225.27,0.0,0.33838,0.00056,5.93432]
[1777868713575,40.15,80225.27,0.0,0.33838,0.00056,5.93432]
[1777868713766,40.15,80233.96,0.0,0.34327,0.00056,5.96755]
[1777868714237,40.15,80233.54,0.0,0.34303,0.00056,5.96594]
[1777868715995,40.15,80233.54,0.0,0.34303,0.00056,5.96594]
[1777868716091,40.15,80232.96,0.0,0.34269,0.00056,5.96367]
[1777868716816,40.15,80232.96,0.0,0.34269,0.00056,5.96367]
[1777868716903,40.15,80231.42,0.0,0.34182,0.00056,5.95779]
[1777868718099,40.15,80236.23,0.0,0.34453,0.00057,5.97593]
[1777868718941,40.15,80234.52,0.0,0.34356,0.00056,5.9695]
[1777868719918,40.15,80234.52,0.0,0.34356,0.00056,5.9695]
[1777868720022,40.15,80235.33,0.0,0.34402,0.00056,5.97253]
[1777868721679,40.15,80235.61,0.0,0.34418,0.00057,5.97358]
[1777868721970,40.15,80235.61,0.0,0.34418,0.00057,5.97358]
[1777868722034,40.15,80236.59,0.0,0.34473,0.00057,5.97723]
[1777868722909,40.15,80238.29,0.0,0.34568,0.00057,5.98355]
[1777868723982,40.15,80238.29,0.0,0.34568,0.00057,5.98355]
[1777868723984,40.14,80238.45,0.0,0.34577,0.00057,5.98412]
[1777868727096,40.14,80236.06,0.0,0.34441,0.00057,5.97513]
[1777868729796,40.14,80234.34,0.0,0.34343,0.00056,5.9686]
[1777868731296,40.14,80234.1,0.0,0.34293,0.00057,5.95143]
[1777868734125,40.13,80241.45,0.0,0.34709,0.00057,5.97882]
[1777868739978,40.13,80242.11,0.0,0.34744,0.00057,5.98112]
[1777868740036,40.12,80244.43,0.0,0.34875,0.00057,5.98957]
[1777868743380,40.12,80242.62,0.0,0.3477,0.00057,5.98282]
[1777868748565,40.11,80242.51,0.0,0.34762,0.00057,5.98228]
[1777868748980,40.11,80236.62,0.0,0.34427,0.00057,5.96034]
[1777868749797,40.11,80233.26,0.0,0.34236,0.00057,5.94766]
[1777868754888,40.11,80234.86,0.0,0.34325,0.00057,5.95357]
[1777868754989,40.1,80231.52,0.0,0.34135,0.00057,5.94085]
[1777868755843,40.1,80231.52,0.0,0.34135,0.00057,5.94085]
[1777868756058,40.1,80228.48,0.0,0.33963,0.00056,5.92916]
[1777868756518,40.1,80228.48,0.0,0.33963,0.00056,5.92916]
[1777868756541,40.1,80228.48,0.0,0.33963,0.00056,5.92916]
[1777868756549,40.1,80228.62,0.0,0.33971,0.00056,5.9297]
[1777868760981,40.1,80227.94,0.0,0.33931,0.00056,5.92697]
[1777868761024,40.1,80227.94,0.0,0.33931,0.00056,5.92697]
[1777868761109,40.1,80227.94,0.0,0.33931,0.00056,5.92697]
[1777868761158,40.1,80230.2,0.0,0.34057,0.00056,5.93558]
[1777868762146,40.1,80236.83,0.0,0.34432,0.00057,5.96071]
[1777868763098,40.09,80238.6,0.0,0.34532,0.00057,5.9673]
[1777868765079,40.09,80240.54,0.0,0.34642,0.00057,5.97448]
[1777868765800,40.09,80240.54,0.0,0.34642,0.00057,5.97448]
[1777868766109,40.09,80241.39,0.0,0.3469,0.00057,5.9776]
[1777868767147,40.09,80243.26,0.0,0.34796,0.00057,5.98448]
[1777868771128,40.09,80245.38,0.0,0.34915,0.00057,5.99215]
[1777868776155,40.08,80246.03,0.0,0.3495,0.00057,5.99439]
[1777868779138,40.08,80243.42,0.0,0.34799,0.00057,5.98472]
[1777868781049,40.07,80245.66,0.0,0.34926,0.00057,5.99289]
[1777868786060,40.07,80245.19,0.0,0.34898,0.00057,5.99107]
[1777868791066,40.06,80245.0,0.0,0.34885,0.00057,5.99025]
[1777868791105,40.06,80245.0,0.0,0.3485,0.00057,5.97405]
[1777868796119,40.06,80245.31,0.0,0.34866,0.00057,5.97509]
[1777868798721,40.06,80244.99,0.0,0.34847,0.00057,5.97386]
[1777868798752,40.06,80244.99,0.0,0.34847,0.00057,5.97386]
[1777868799257,40.06,80245.06,0.0,0.34851,0.00057,5.97411]
[1777868799352,40.05,80245.06,0.0,0.34851,0.00057,5.97409]
[1777868804450,40.05,80245.83,0.0,0.34893,0.00057,5.97683]
[1777868809846,40.05,80245.46,0.0,0.3487,0.00057,5.97535]
[1777868813424,40.04,80246.64,0.0,0.34937,0.00057,5.97962]
[1777868813453,40.04,80246.64,0.0,0.34937,0.00057,5.97962]
[1777868813475,40.04,80246.64,0.0,0.34937,0.00057,5.97962]
[1777868813872,40.04,80246.86,0.0,0.34949,0.00057,5.98041]
[1777868819916,40.04,80246.86,0.0,0.34948,0.00057,5.9803]
[1777868821255,40.04,80246.86,0.0,0.34948,0.00057,5.9803]
[1777868822179,40.04,80241.37,0.0,0.34633,0.00057,5.96002]
[1777868823201,40.04,80241.37,0.0,0.34633,0.00057,5.96002]
[1777868823225,40.03,80238.09,0.0,0.34446,0.00057,5.94773]
[1777868825790,40.03,80238.45,0.0,0.34466,0.00057,5.94906]
[1777868825834,40.03,80238.45,0.0,0.34466,0.00057,5.94906]
[1777868830994,40.03,80239.58,0.0,0.34528,0.00057,5.95314]
[1777868833979,40.02,80239.73,0.0,0.34535,0.00057,5.95364]
[1777868834083,40.02,80239.73,0.0,0.34535,0.00057,5.95364]
[1777868836301,40.02,80238.16,0.0,0.34445,0.00057,5.94768]
[1777868836579,40.02,80238.16,0.0,0.34445,0.00057,5.94768]
[1777868837121,40.02,80238.16,0.0,0.34445,0.00057,5.94768]
[1777868837214,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868837512,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868837517,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868837786,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868837850,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868838042,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868838665,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868838674,40.02,80244.38,0.0,0.34798,0.00057,5.97075]
[1777868840630,40.02,80246.5,0.0,0.34919,0.00057,5.9785]
[1777868841932,40.02,80245.54,0.0,0.34864,0.00057,5.97497]
[1777868842070,40.01,80244.68,0.0,0.34814,0.00057,5.97176]
[1777868844084,40.01,80242.93,0.0,0.34713,0.00057,5.96525]
[1777868847327,40.01,80242.31,0.0,0.34677,0.00057,5.9629]
[1777868848023,40.01,80242.31,0.0,0.34677,0.00057,5.9629]
[1777868848125,40.01,80243.99,0.0,0.34773,0.00057,5.96909]
[1777868850056,40.01,80243.99,0.0,0.34772,0.00057,5.96907]
[1777868850117,40.01,80243.99,0.0,0.34772,0.00057,5.96907]
[1777868850236,40.01,80243.99,0.0,0.34772,0.00057,5.96907]
[1777868850262,40.01,80264.55,0.0,0.35955,0.00058,6.04233]
[1777868850337,40.01,80264.55,0.0,0.35955,0.00058,6.04233]
[1777868850387,40.01,80264.55,0.0,0.35955,0.00058,6.04233]
[1777868850653,40.01,80264.55,0.0,0.35955,0.00058,6.04233]
[1777868851154,40.0,80275.15,0.0,0.36538,0.00058,6.06201]
[1777868852163,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868852320,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868852352,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868852546,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868852586,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868852752,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868853101,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868853140,40.0,80267.85,0.0,0.36113,0.00058,6.03751]
[1777868853203,40.0,80264.58,0.0,0.35923,0.00058,6.02631]
[1777868855251,40.0,80264.58,0.0,0.35923,0.00058,6.02631]
[1777868855269,40.01,80259.62,0.0,0.35636,0.00058,6.00909]
[1777868857112,40.01,80259.62,0.0,0.35637,0.00058,6.00911]
[1777868857171,40.01,80259.62,0.0,0.35637,0.00058,6.00911]
[1777868857178,40.01,80259.62,0.0,0.35637,0.00058,6.00911]
[1777868857213,40.01,80259.69,0.0,0.35641,0.00058,6.00937]
[1777868858531,40.01,80259.82,0.0,0.35649,0.00058,6.00985]
[1777868859191,40.01,80259.82,0.0,0.35649,0.00058,6.00986]
[1777868862265,40.01,80259.96,0.0,0.35657,0.00058,6.01035]
[1777868863718,40.01,80260.29,0.0,0.35675,0.00058,6.01146]
[1777868864051,40.01,80260.29,0.0,0.35675,0.00058,6.01146]
[1777868864177,40.01,80260.29,0.0,0.35675,0.00058,6.01146]
[1777868864242,40.0,80254.74,0.0,0.35354,0.00058,5.99183]
[1777868866242,40.0,80252.0,0.0,0.35196,0.00058,5.98195]
[1777868866710,40.0,80252.0,0.0,0.35196,0.00058,5.98195]
[1777868867248,40.0,80253.96,0.0,0.35308,0.00058,5.98897]
[1777868872285,40.0,80253.88,0.0,0.35302,0.00058,5.9886]
[1777868873291,40.0,80256.54,0.0,0.35455,0.00058,5.99806]
[1777868876242,40.0,80256.14,0.0,0.35432,0.00058,5.99662]
[1777868878093,39.99,80257.54,0.0,0.35512,0.00058,6.00153]
[1777868878154,39.99,80257.54,0.0,0.35512,0.00058,6.00153]
[1777868879278,39.99,80257.98,0.0,0.35537,0.00058,6.00304]
[1777868879633,39.99,80257.98,0.0,0.35537,0.00058,6.00304]
[1777868879882,39.99,80257.98,0.0,0.35537,0.00058,6.00304]
[1777868879983,39.99,80253.24,0.0,0.35263,0.00058,5.98615]
[1777868880616,39.99,80253.24,0.0,0.35263,0.00058,5.98615]
[1777868881010,39.99,80247.52,0.0,0.34933,0.00057,5.96541]
[1777868882254,39.99,80247.52,0.0,0.34933,0.00057,5.96541]
[1777868882089,39.99,80245.73,0.0,0.34829,0.00057,5.95875]
[1777868883154,39.99,80245.73,0.0,0.34829,0.00057,5.95875]
[1777868883256,39.98,80246.1,0.0,0.3485,0.00057,5.96007]
[1777868884599,39.98,80246.61,0.0,0.34878,0.00057,5.9619]
[1777868885155,39.98,80243.12,0.0,0.34677,0.00057,5.94896]
[1777868886617,39.98,80242.62,0.0,0.34649,0.00057,5.9471]
[1777868886719,39.98,80246.71,0.0,0.34883,0.00057,5.96217]
[1777868890412,39.97,80249.29,0.0,0.35028,0.00058,5.97139]
[1777868896454,39.96,80249.45,0.0,0.35034,0.00058,5.97182]
[1777868901345,39.96,80249.5,0.0,0.35035,0.00058,5.97189]
[1777868902071,39.96,80249.5,0.0,0.35035,0.00058,5.97189]
[1777868902293,39.96,80249.6,0.0,0.35041,0.00058,5.97223]
[1777868903177,39.96,80245.2,0.0,0.34788,0.00057,5.9561]
[1777868903541,39.96,80245.2,0.0,0.34788,0.00057,5.9561]
[1777868906915,39.96,80245.1,0.0,0.34782,0.00057,5.95572]
[1777868908811,39.96,80247.07,0.0,0.34895,0.00057,5.96298]
[1777868908817,39.96,80247.07,0.0,0.34895,0.00057,5.96298]
[1777868908847,39.96,80247.07,0.0,0.34895,0.00057,5.96298]
[1777868908912,39.96,80251.89,0.0,0.35172,0.00058,5.98052]
[1777868909634,39.96,80251.89,0.0,0.35172,0.00058,5.98052]
[1777868909653,39.96,80251.89,0.0,0.35172,0.00058,5.98052]
[1777868911316,39.96,80253.01,0.0,0.35237,0.00058,5.98456]
[1777868911332,39.96,80253.69,0.0,0.35242,0.00058,5.97079]
[1777868912655,39.96,80253.69,0.0,0.35242,0.00058,5.97079]
[1777868913113,39.95,80254.24,0.0,0.35274,0.00058,5.97275]
[1777868915205,39.95,80254.24,0.0,0.35274,0.00058,5.97275]
[1777868915335,39.95,80254.24,0.0,0.35274,0.00058,5.97275]
[1777868915316,39.95,80254.11,0.0,0.35266,0.00058,5.97225]
[1777868915541,39.95,80254.11,0.0,0.35266,0.00058,5.97225]
[1777868915926,39.95,80268.58,0.0,0.36106,0.00058,6.02289]
[1777868916376,39.95,80268.58,0.0,0.36106,0.00058,6.02289]
[1777868916399,39.95,80268.58,0.0,0.36106,0.00058,6.02289]
[1777868917230,39.95,80279.1,0.0,0.36721,0.00059,6.05806]
[1777868917582,39.95,80279.1,0.0,0.36721,0.00059,6.05806]
[1777868917628,39.95,80279.1,0.0,0.36721,0.00059,6.05806]
[1777868918126,39.95,80279.1,0.0,0.36721,0.00059,6.05806]
[1777868918227,39.96,80287.76,0.0,0.3723,0.00059,6.08595]
[1777868918663,39.96,80287.76,0.0,0.3723,0.00059,6.08595]
[1777868919150,39.96,80287.76,0.0,0.3723,0.00059,6.08595]
[1777868919269,39.96,80287.76,0.0,0.3723,0.00059,6.08595]
[1777868919399,39.96,80288.0,0.0,0.37244,0.00059,6.08672]
[1777868919796,39.96,80288.0,0.0,0.37244,0.00059,6.08672]
[1777868919917,39.96,80288.0,0.0,0.37244,0.00059,6.08672]
[1777868920086,39.96,80288.06,0.0,0.37248,0.00059,6.08691]
[1777868920740,39.96,80288.06,0.0,0.37248,0.00059,6.08691]
[1777868920768,39.96,80288.06,0.0,0.37248,0.00059,6.08691]
[1777868920830,39.96,80304.41,0.0,0.38214,0.00059,6.13675]
[1777868921407,39.96,80304.41,0.0,0.38214,0.00059,6.13675]
[1777868921613,39.96,80304.41,0.0,0.38214,0.00059,6.13675]
[1777868921884,39.96,80308.64,0.0,0.38466,0.00059,6.1491]
[1777868922458,39.96,80308.64,0.0,0.38466,0.00059,6.1491]
[1777868922475,39.96,80308.64,0.0,0.38466,0.00059,6.1491]
[1777868922784,39.96,80308.64,0.0,0.38466,0.00059,6.1491]
[1777868922803,39.96,80308.64,0.0,0.38466,0.00059,6.1491]
[1777868923170,39.96,80308.64,0.0,0.38466,0.00059,6.1491]
[1777868923271,39.96,80308.28,0.0,0.38445,0.00059,6.14806]
[1777868923884,39.96,80308.28,0.0,0.38445,0.00059,6.14806]
[1777868923914,39.96,80308.28,0.0,0.38445,0.00059,6.14806]
[1777868923985,39.96,80307.92,0.0,0.38424,0.00059,6.14702]
[1777868924461,39.96,80307.92,0.0,0.38424,0.00059,6.14702]
[1777868924611,39.96,80307.92,0.0,0.38424,0.00059,6.14702]
[1777868925295,39.96,80307.92,0.0,0.38424,0.00059,6.14702]
[1777868924713,39.96,80305.48,0.0,0.38278,0.00059,6.13992]
[1777868925728,39.96,80304.58,0.0,0.38225,0.00059,6.13727]
[1777868926743,39.96,80304.58,0.0,0.38225,0.00059,6.13727]
[1777868926756,39.96,80304.58,0.0,0.38225,0.00059,6.13727]
[1777868926867,39.96,80304.58,0.0,0.38225,0.00059,6.13727]
[1777868927248,39.96,80304.58,0.0,0.38225,0.00059,6.13727]
[1777868927350,39.96,80304.31,0.0,0.38209,0.00059,6.13647]
[1777868929240,39.96,80311.03,0.0,0.38608,0.00059,6.15592]
[1777868929790,39.96,80322.02,0.0,0.39263,0.0006,6.1864]
[1777868930970,39.96,80326.45,0.0,0.39528,0.0006,6.19821]
[1777868931726,39.96,80329.63,0.0,0.39719,0.0006,6.20652]
[1777868933236,39.96,80329.63,0.0,0.39719,0.0006,6.20652]
[1777868933249,39.96,80329.63,0.0,0.39719,0.0006,6.20652]
[1777868933337,39.96,80327.11,0.0,0.39567,0.0006,6.19993]
[1777868934291,39.95,80322.91,0.0,0.39316,0.0006,6.18876]
[1777868935316,39.95,80319.59,0.0,0.39117,0.0006,6.17977]
[1777868936357,39.95,80317.47,0.0,0.38991,0.0006,6.17395]
[1777868938274,39.96,80312.65,0.0,0.38704,0.0006,6.16048]
[1777868940282,39.96,80314.61,0.0,0.38821,0.0006,6.16602]
[1777868943267,39.96,80316.98,0.0,0.38962,0.0006,6.17263]
[1777868944724,39.96,80316.04,0.0,0.38906,0.0006,6.17003]
[1777868944801,39.96,80316.04,0.0,0.38906,0.0006,6.17003]
[1777868944839,39.96,80316.04,0.0,0.38906,0.0006,6.17003]
[1777868945084,39.96,80316.04,0.0,0.38906,0.0006,6.17003]
[1777868945190,39.96,80317.25,0.0,0.38979,0.0006,6.17338]
[1777868946221,39.96,80322.57,0.0,0.39297,0.0006,6.1879]
[1777868947553,39.96,80322.57,0.0,0.39297,0.0006,6.1879]
[1777868947576,39.96,80322.57,0.0,0.39297,0.0006,6.1879]
[1777868947643,39.96,80322.57,0.0,0.39297,0.0006,6.1879]
[1777868947816,39.96,80322.16,0.0,0.39272,0.0006,6.1868]
[1777868948928,39.96,80327.47,0.0,0.3959,0.0006,6.20093]
[1777868949659,39.96,80327.47,0.0,0.3959,0.0006,6.20093]
[1777868950338,39.96,80327.75,0.0,0.39607,0.0006,6.20167]
[1777868953317,39.96,80329.39,0.0,0.39705,0.0006,6.20595]
[1777868958334,39.96,80328.59,0.0,0.39657,0.0006,6.20387]
[1777868959374,39.96,80324.69,0.0,0.39424,0.0006,6.19359]
[1777868964390,39.96,80323.89,0.0,0.39376,0.0006,6.19145]
[1777868969391,39.96,80324.35,0.0,0.39403,0.0006,6.19268]
[1777868970310,39.96,80322.38,0.0,0.39285,0.0006,6.1874]
[1777868971358,39.96,80320.93,0.0,0.39173,0.0006,6.16767]
[1777868974377,39.96,80319.38,0.0,0.3908,0.0006,6.16341]
[1777868979391,39.95,80318.88,0.0,0.39049,0.0006,6.162]
[1777868984419,39.95,80318.21,0.0,0.39007,0.0006,6.16009]
[1777868986143,39.95,80318.08,0.0,0.38999,0.0006,6.15972]
[1777868986411,39.95,80318.34,0.0,0.39014,0.0006,6.16042]
[1777868988219,39.95,80318.8,0.0,0.39042,0.0006,6.16168]
[1777868988308,39.95,80318.36,0.0,0.39015,0.0006,6.16046]
[1777868992232,39.94,80317.83,0.0,0.38982,0.0006,6.15894]
[1777868992332,39.94,80318.07,0.0,0.38996,0.0006,6.15958]
[1777868997929,39.93,80317.68,0.0,0.38972,0.0006,6.15845]
[1777868998164,39.93,80315.19,0.0,0.38822,0.0006,6.1515]
[1777868999171,39.93,80313.31,0.0,0.3871,0.0006,6.1462]
[1777869004032,39.93,80313.67,0.0,0.3873,0.0006,6.14716]
[1777869004422,39.93,80322.54,0.0,0.39261,0.0006,6.17165]
[1777869006325,39.93,80325.32,0.0,0.39428,0.0006,6.17911]
[1777869012263,39.92,80324.57,0.0,0.39381,0.0006,6.17706]
[1777869014360,39.92,80319.38,0.0,0.3907,0.0006,6.16299]
[1777869019395,39.92,80318.27,0.0,0.39003,0.0006,6.15992]
[1777869019313,39.92,80334.08,0.0,0.39953,0.0006,6.20183]
[1777869020423,39.92,80335.77,0.0,0.40054,0.0006,6.20609]
[1777869024452,39.92,80331.08,0.0,0.39771,0.0006,6.19409]
[1777869029547,39.91,80332.34,0.0,0.39846,0.0006,6.1973]
[1777869031397,39.91,80331.21,0.0,0.39753,0.0006,6.17857]
[1777869034418,39.91,80329.6,0.0,0.39655,0.0006,6.17437]
[1777869039452,39.91,80330.02,0.0,0.3968,0.0006,6.17544]
[1777869044469,39.9,80331.33,0.0,0.39758,0.0006,6.17882]
[1777869046745,39.9,80328.98,0.0,0.39616,0.0006,6.17269]
[1777869048666,39.9,80329.79,0.0,0.39665,0.0006,6.1748]
[1777869048707,39.9,80329.79,0.0,0.39665,0.0006,6.1748]
[1777869048767,39.9,80329.43,0.0,0.39643,0.0006,6.17386]
[1777869049817,39.9,80332.19,0.0,0.39809,0.0006,6.18101]
[1777869050813,39.9,80332.19,0.0,0.39809,0.0006,6.18101]
[1777869050855,39.9,80332.19,0.0,0.39809,0.0006,6.18101]
[1777869050888,39.9,80332.19,0.0,0.39809,0.0006,6.18101]
[1777869051407,39.9,80332.19,0.0,0.39809,0.0006,6.18101]
[1777869051435,39.9,80332.19,0.0,0.39809,0.0006,6.18101]
[1777869051384,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051528,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051601,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051677,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051721,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051763,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051853,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051952,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869051985,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869052069,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869052205,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869052246,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869052408,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869052458,39.9,80344.87,0.0,0.40577,0.00061,6.21251]
[1777869052306,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869052619,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869052670,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869052830,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869052884,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869053087,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869053131,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869053293,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869053341,39.91,80355.75,0.0,0.41239,0.00061,6.23774]
[1777869053394,39.91,80366.25,0.0,0.41879,0.00061,6.26045]
[1777869053502,39.91,80366.25,0.0,0.41879,0.00061,6.26045]
[1777869053518,39.91,80366.25,0.0,0.41879,0.00061,6.26045]
[1777869053714,39.91,80366.25,0.0,0.41879,0.00061,6.26045]
[1777869053794,39.91,80366.25,0.0,0.41879,0.00061,6.26045]
[1777869053865,39.91,80366.25,0.0,0.41879,0.00061,6.26045]
[1777869053886,39.91,80366.25,0.0,0.41879,0.00061,6.26045]
[1777869053897,39.91,80365.88,0.0,0.41857,0.00061,6.25967]
[1777869054875,39.91,80365.88,0.0,0.41857,0.00061,6.25967]
[1777869054988,39.91,80365.88,0.0,0.41857,0.00061,6.25967]
[1777869055029,39.91,80365.88,0.0,0.41857,0.00061,6.25967]
[1777869055128,39.91,80354.24,0.0,0.41147,0.00061,6.23436]
[1777869056041,39.91,80354.24,0.0,0.41147,0.00061,6.23436]
[1777869056071,39.91,80354.24,0.0,0.41147,0.00061,6.23436]
[1777869056422,39.91,80354.24,0.0,0.41147,0.00061,6.23436]
[1777869056455,39.91,80354.24,0.0,0.41147,0.00061,6.23436]
[1777869056407,39.91,80350.61,0.0,0.40926,0.00061,6.22606]
[1777869056922,39.91,80350.61,0.0,0.40926,0.00061,6.22606]
[1777869056958,39.91,80350.61,0.0,0.40926,0.00061,6.22606]
[1777869057057,39.91,80350.61,0.0,0.40926,0.00061,6.22606]
[1777869057191,39.91,80350.61,0.0,0.40926,0.00061,6.22606]
[1777869057202,39.91,80350.61,0.0,0.40926,0.00061,6.22606]
[1777869057292,39.91,80342.1,0.0,0.4041,0.00061,6.20586]
[1777869057666,39.91,80342.1,0.0,0.4041,0.00061,6.20586]
[1777869057709,39.91,80342.1,0.0,0.4041,0.00061,6.20586]
[1777869057767,39.9,80338.21,0.0,0.40174,0.00061,6.19626]
[1777869058948,39.9,80338.21,0.0,0.40174,0.00061,6.19626]
[1777869058979,39.9,80338.21,0.0,0.40174,0.00061,6.19626]
[1777869059356,39.9,80338.21,0.0,0.40174,0.00061,6.19626]
[1777869059448,39.9,80338.43,0.0,0.40186,0.00061,6.19678]
[1777869060060,39.9,80338.43,0.0,0.40186,0.00061,6.19678]
[1777869060080,39.9,80338.43,0.0,0.40186,0.00061,6.19678]
[1777869060262,39.9,80338.43,0.0,0.40186,0.00061,6.19678]
[1777869060351,39.9,80337.48,0.0,0.40129,0.0006,6.19441]
[1777869061325,39.9,80337.48,0.0,0.40129,0.0006,6.19441]
[1777869061412,39.9,80337.31,0.0,0.40118,0.0006,6.19396]
[1777869063430,39.9,80339.75,0.0,0.40265,0.00061,6.2]
[1777869064395,39.9,80342.39,0.0,0.40425,0.00061,6.20647]
[1777869065747,39.89,80343.17,0.0,0.40472,0.00061,6.20835]
[1777869066413,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869066522,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869066559,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869066587,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869066633,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869066832,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869066934,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869066986,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067011,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067070,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067125,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067163,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067220,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067247,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067423,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067457,39.89,80349.59,0.0,0.40861,0.00061,6.22358]
[1777869067450,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869067624,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869067658,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869067827,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869067860,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068035,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068071,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068151,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068188,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068230,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068247,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068434,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068482,39.89,80363.26,0.0,0.41694,0.00061,6.25405]
[1777869068250,39.89,80373.12,0.0,0.42297,0.00061,6.27434]
[1777869068516,39.89,80373.12,0.0,0.42297,0.00061,6.27434]
[1777869068663,39.89,80373.12,0.0,0.42297,0.00061,6.27434]
[1777869069517,39.89,80373.12,0.0,0.42297,0.00061,6.27434]
[1777869070490,39.89,80366.22,0.0,0.41875,0.00061,6.26029]
[1777869071443,39.89,80363.54,0.0,0.41711,0.00061,6.25465]
[1777869072500,39.89,80354.77,0.0,0.41176,0.00061,6.23544]
[1777869073453,39.89,80345.31,0.0,0.406,0.00061,6.21343]
[1777869074493,39.89,80342.21,0.0,0.40411,0.00061,6.20593]
[1777869074795,39.89,80342.21,0.0,0.40411,0.00061,6.20593]
[1777869075442,39.89,80345.86,0.0,0.40633,0.00061,6.21472]
[1777869077639,39.88,80345.73,0.0,0.40623,0.00061,6.21436]
[1777869078502,39.88,80345.9,0.0,0.40633,0.00061,6.21474]
[1777869079589,39.87,80345.9,0.0,0.40632,0.00061,6.21472]
[1777869080469,39.87,80345.9,0.0,0.40632,0.00061,6.21469]
[1777869085495,39.86,80347.23,0.0,0.4071,0.00061,6.21776]
[1777869088421,39.85,80349.82,0.0,0.40865,0.00061,6.22375]
[1777869089334,39.85,80349.82,0.0,0.40865,0.00061,6.22375]
[1777869089444,39.85,80360.53,0.0,0.41517,0.00061,6.24784]
[1777869090467,39.85,80367.51,0.0,0.41944,0.00061,6.26266]
[1777869091097,39.85,80367.51,0.0,0.41944,0.00061,6.26266]
[1777869091166,39.85,80368.07,0.0,0.41958,0.00061,6.24817]
[1777869093450,39.84,80371.79,0.0,0.42186,0.00061,6.25574]
[1777869095909,39.84,80370.11,0.0,0.42082,0.00061,6.25231]
[1777869097866,39.84,80366.21,0.0,0.41842,0.00061,6.24422]
[1777869099447,39.83,80369.38,0.0,0.42036,0.00061,6.25077]
[1777869101896,39.83,80367.69,0.0,0.41931,0.00061,6.24727]
[1777869105510,39.82,80364.4,0.0,0.41728,0.00061,6.2403]
[1777869106095,39.82,80348.54,0.0,0.40758,0.00061,6.20476]
[1777869108171,39.82,80345.31,0.0,0.4056,0.00061,6.19704]
[1777869113978,39.82,80345.75,0.0,0.40587,0.00061,6.19811]
[1777869115261,39.81,80340.42,0.0,0.40262,0.00061,6.18509]
[1777869119397,39.81,80340.51,0.0,0.40267,0.00061,6.18528]
[1777869119424,39.81,80340.51,0.0,0.40267,0.00061,6.18528]
[1777869119494,39.81,80336.06,0.0,0.39996,0.00061,6.17412]
[1777869121630,39.81,80335.34,0.0,0.39952,0.00061,6.17229]
[1777869121640,39.81,80335.34,0.0,0.39952,0.00061,6.17229]
[1777869122477,39.81,80336.55,0.0,0.40025,0.00061,6.17535]
[1777869124498,39.81,80334.97,0.0,0.39929,0.00061,6.17133]
[1777869127077,39.81,80334.46,0.0,0.39898,0.00061,6.17003]
[1777869127100,39.81,80334.46,0.0,0.39898,0.00061,6.17003]
[1777869127113,39.81,80334.46,0.0,0.39898,0.00061,6.17003]
[1777869127206,39.81,80334.46,0.0,0.39898,0.00061,6.17003]
[1777869127410,39.81,80321.82,0.0,0.39133,0.0006,6.13655]
[1777869128453,39.81,80317.75,0.0,0.38887,0.0006,6.12526]
[1777869129974,39.8,80316.73,0.0,0.38825,0.0006,6.12238]
[1777869130397,39.8,80316.73,0.0,0.38825,0.0006,6.12238]
[1777869130525,39.8,80316.73,0.0,0.38825,0.0006,6.12238]
[1777869130484,39.8,80317.71,0.0,0.38884,0.0006,6.12511]
[1777869131091,39.8,80317.71,0.0,0.38884,0.0006,6.12511]
[1777869131485,39.8,80316.04,0.0,0.38783,0.0006,6.1204]
[1777869132505,39.8,80316.04,0.0,0.38783,0.0006,6.1204]
[1777869133114,39.8,80315.82,0.0,0.38769,0.0006,6.11976]
[1777869135854,39.79,80313.32,0.0,0.38616,0.0006,6.11256]
[1777869139155,39.78,80310.38,0.0,0.38437,0.0006,6.10399]
[1777869141093,39.78,80310.03,0.0,0.38415,0.0006,6.10294]
[1777869141186,39.78,80310.03,0.0,0.38415,0.0006,6.10294]
[1777869141371,39.78,80310.03,0.0,0.38415,0.0006,6.10294]
[1777869141397,39.78,80304.28,0.0,0.38069,0.0006,6.08597]
[1777869142224,39.78,80304.28,0.0,0.38069,0.0006,6.08597]
[1777869142295,39.78,80288.77,0.0,0.37142,0.0006,6.038]
[1777869143219,39.78,80288.77,0.0,0.37142,0.0006,6.038]
[1777869143225,39.78,80288.77,0.0,0.37142,0.0006,6.038]
[1777869143471,39.77,80286.89,0.0,0.3703,0.00059,6.03195]
[1777869144284,39.77,80286.89,0.0,0.3703,0.00059,6.03195]
[1777869144296,39.77,80285.1,0.0,0.36923,0.00059,6.02615]
[1777869145524,39.77,80282.32,0.0,0.36757,0.00059,6.01706]
[1777869147215,39.77,80276.62,0.0,0.36419,0.00059,5.99812]
[1777869148555,39.77,80280.62,0.0,0.36656,0.00059,6.01142]
[1777869150460,39.77,80278.88,0.0,0.36552,0.00059,6.0056]
[1777869151243,39.76,80278.52,0.0,0.36498,0.00059,5.98817]
[1777869156278,39.76,80277.5,0.0,0.36437,0.00059,5.98473]
[1777869156915,39.76,80277.5,0.0,0.36437,0.00059,5.98473]
[1777869156958,39.76,80277.5,0.0,0.36437,0.00059,5.98473]
[1777869156972,39.76,80277.5,0.0,0.36437,0.00059,5.98473]
[1777869157431,39.76,80277.5,0.0,0.36437,0.00059,5.98473]
[1777869157507,39.76,80274.56,0.0,0.36263,0.00059,5.97483]
[1777869159301,39.76,80276.2,0.0,0.36359,0.00059,5.98031]
[1777869160974,39.76,80275.43,0.0,0.36313,0.00059,5.97767]
[1777869161313,39.76,80273.08,0.0,0.36173,0.00059,5.96966]
[1777869162324,39.75,80268.01,0.0,0.35873,0.00059,5.95218]
[1777869163525,39.75,80268.01,0.0,0.35873,0.00059,5.95218]
[1777869163741,39.75,80268.66,0.0,0.35911,0.00059,5.9544]
[1777869163944,39.75,80268.66,0.0,0.35911,0.00059,5.9544]
[1777869164941,39.75,80268.63,0.0,0.35908,0.00059,5.95427]
[1777869165476,39.75,80268.63,0.0,0.35908,0.00059,5.95427]
[1777869165519,39.75,80268.63,0.0,0.35908,0.00059,5.95427]
[1777869165577,39.75,80293.05,0.0,0.37359,0.0006,6.03506]
[1777869171364,39.75,80291.98,0.0,0.37294,0.0006,6.03164]
[1777869171465,39.75,80293.59,0.0,0.3739,0.0006,6.03669]
[1777869172155,39.75,80293.59,0.0,0.3739,0.0006,6.03669]
[1777869172227,39.75,80293.59,0.0,0.3739,0.0006,6.03669]
[1777869172500,39.75,80300.12,0.0,0.37781,0.0006,6.05688]
[1777869177979,39.74,80299.39,0.0,0.37736,0.0006,6.05457]
[1777869178849,39.74,80299.01,0.0,0.37712,0.0006,6.05339]
[1777869178882,39.74,80299.01,0.0,0.37712,0.0006,6.05339]
[1777869179226,39.74,80299.01,0.0,0.37712,0.0006,6.05339]
[1777869179232,39.74,80299.01,0.0,0.37712,0.0006,6.05339]
[1777869180531,39.74,80312.06,0.0,0.38497,0.0006,6.09223]
[1777869181224,39.74,80312.06,0.0,0.38497,0.0006,6.09223]
[1777869181611,39.74,80309.19,0.0,0.38324,0.0006,6.08387]
[1777869182560,39.74,80307.17,0.0,0.38202,0.0006,6.07791]
[1777869183628,39.73,80302.89,0.0,0.37944,0.0006,6.0651]
[1777869183711,39.73,80302.89,0.0,0.37944,0.0006,6.0651]
[1777869183720,39.73,80302.89,0.0,0.37944,0.0006,6.0651]
[1777869183972,39.73,80302.89,0.0,0.37944,0.0006,6.0651]
[1777869183993,39.73,80302.89,0.0,0.37944,0.0006,6.0651]
[1777869184046,39.73,80302.89,0.0,0.37944,0.0006,6.0651]
[1777869184333,39.73,80302.89,0.0,0.37944,0.0006,6.0651]
[1777869184603,39.73,80297.57,0.0,0.37623,0.0006,6.04881]
[1777869185261,39.73,80297.57,0.0,0.37623,0.0006,6.04881]
[1777869185487,39.73,80297.57,0.0,0.37622,0.0006,6.04877]
[1777869186495,39.73,80294.4,0.0,0.37432,0.0006,6.03887]
[1777869190869,39.72,80293.88,0.0,0.37399,0.0006,6.03714]
[1777869190999,39.72,80293.88,0.0,0.37399,0.0006,6.03714]
[1777869191222,39.72,80293.88,0.0,0.37399,0.0006,6.03714]
[1777869191233,39.72,80293.88,0.0,0.37399,0.0006,6.03714]
[1777869191363,39.72,80293.88,0.0,0.37399,0.0006,6.03714]
[1777869191415,39.72,80293.88,0.0,0.37399,0.0006,6.03714]
[1777869191537,39.72,80283.86,0.0,0.368,0.0006,6.00497]
[1777869193468,39.72,80283.55,0.0,0.36781,0.0006,6.00392]
[1777869193608,39.72,80283.55,0.0,0.36781,0.0006,6.00392]
[1777869193569,39.71,80280.52,0.0,0.366,0.00059,5.99391]
[1777869194550,39.71,80280.52,0.0,0.366,0.00059,5.9939]
[1777869195337,39.71,80280.52,0.0,0.366,0.00059,5.9939]
[1777869195556,39.71,80280.84,0.0,0.36619,0.00059,5.99495]
[1777869196261,39.71,80280.84,0.0,0.36619,0.00059,5.99495]
[1777869196565,39.71,80280.15,0.0,0.36578,0.00059,5.99265]
[1777869197075,39.71,80280.15,0.0,0.36578,0.00059,5.99265]
[1777869197617,39.71,80278.14,0.0,0.36458,0.00059,5.98594]
[1777869198573,39.71,80278.14,0.0,0.36458,0.00059,5.98594]
[1777869198578,39.71,80278.14,0.0,0.36457,0.00059,5.9859]
[1777869200155,39.71,80279.26,0.0,0.36523,0.00059,5.98962]
[1777869200185,39.71,80279.26,0.0,0.36523,0.00059,5.98962]
[1777869200592,39.71,80279.26,0.0,0.36523,0.00059,5.98959]
[1777869201599,39.7,80277.62,0.0,0.36425,0.00059,5.98405]
[1777869202078,39.7,80277.62,0.0,0.36425,0.00059,5.98405]
[1777869202410,39.7,80277.62,0.0,0.36425,0.00059,5.98405]
[1777869202574,39.7,80277.62,0.0,0.36425,0.00059,5.98405]
[1777869202582,39.7,80277.62,0.0,0.36425,0.00059,5.98405]
[1777869202626,39.7,80273.46,0.0,0.36177,0.00059,5.96992]
[1777869204071,39.7,80273.46,0.0,0.36176,0.00059,5.96987]
[1777869204118,39.7,80273.46,0.0,0.36176,0.00059,5.96987]
[1777869204415,39.7,80273.46,0.0,0.36176,0.00059,5.96987]
[1777869204569,39.7,80273.46,0.0,0.36176,0.00059,5.96987]
[1777869204590,39.7,80273.46,0.0,0.36176,0.00059,5.96987]
[1777869204620,39.7,80271.0,0.0,0.3603,0.00059,5.96139]
[1777869205222,39.7,80271.0,0.0,0.3603,0.00059,5.96139]
[1777869205253,39.7,80271.0,0.0,0.3603,0.00059,5.96139]
[1777869205263,39.7,80271.0,0.0,0.3603,0.00059,5.96139]
[1777869205585,39.7,80271.0,0.0,0.3603,0.00059,5.96139]
[1777869205642,39.7,80274.43,0.0,0.36232,0.00059,5.9731]
[1777869207641,39.69,80277.44,0.0,0.3641,0.00059,5.98324]
[1777869208284,39.69,80277.44,0.0,0.3641,0.00059,5.98324]
[1777869208341,39.69,80277.44,0.0,0.3641,0.00059,5.98324]
[1777869208668,39.69,80277.44,0.0,0.3641,0.00059,5.98324]
[1777869209655,39.69,80274.07,0.0,0.3621,0.00059,5.9718]
[1777869209717,39.69,80274.07,0.0,0.3621,0.00059,5.9718]
[1777869210101,39.69,80274.07,0.0,0.3621,0.00059,5.9718]
[1777869210461,39.69,80274.07,0.0,0.3621,0.00059,5.9718]
[1777869210662,39.69,80272.23,0.0,0.361,0.00059,5.9655]
[1777869211134,39.69,80272.23,0.0,0.361,0.00059,5.9655]
[1777869211302,39.69,80272.23,0.0,0.361,0.00059,5.9655]
[1777869211423,39.69,80272.23,0.0,0.361,0.00059,5.9655]
[1777869211674,39.69,80271.22,0.0,0.36007,0.00059,5.9457]
[1777869211849,39.69,80271.22,0.0,0.36007,0.00059,5.9457]
[1777869212676,39.69,80278.57,0.0,0.36444,0.0006,5.97074]
[1777869213379,39.69,80290.59,0.0,0.37163,0.0006,6.01012]
[1777869214141,39.69,80290.59,0.0,0.37163,0.0006,6.01012]
[1777869217761,39.69,80291.31,0.0,0.37204,0.0006,6.01234]
[1777869218038,39.69,80291.31,0.0,0.37204,0.0006,6.01234]
[1777869218043,39.69,80291.31,0.0,0.37204,0.0006,6.01234]
[1777869218096,39.69,80291.31,0.0,0.37204,0.0006,6.01234]
[1777869218151,39.69,80291.31,0.0,0.37204,0.0006,6.01234]
[1777869218592,39.69,80292.79,0.0,0.37293,0.0006,6.01702]
[1777869219089,39.69,80292.79,0.0,0.37293,0.0006,6.01702]
[1777869219117,39.69,80292.79,0.0,0.37293,0.0006,6.01702]
[1777869219363,39.69,80303.06,0.0,0.3791,0.0006,6.04881]
[1777869219942,39.69,80303.06,0.0,0.3791,0.0006,6.04881]
[1777869220681,39.68,80310.76,0.0,0.38375,0.00061,6.07169]
[1777869221538,39.68,80310.76,0.0,0.38375,0.00061,6.07169]
[1777869221579,39.68,80310.76,0.0,0.38375,0.00061,6.07169]
[1777869221621,39.68,80310.82,0.0,0.38378,0.00061,6.07184]
[1777869222740,39.68,80310.88,0.0,0.38381,0.00061,6.07198]
[1777869222774,39.68,80310.88,0.0,0.38381,0.00061,6.07198]
[1777869223649,39.68,80310.56,0.0,0.38361,0.00061,6.07102]
[1777869228661,39.67,80310.62,0.0,0.38362,0.00061,6.07109]
[1777869231382,39.66,80310.97,0.0,0.38382,0.00061,6.07203]
[1777869231422,39.66,80310.97,0.0,0.38382,0.00061,6.07203]
[1777869231463,39.66,80310.97,0.0,0.38381,0.00061,6.072]
[1777869232617,39.66,80310.97,0.0,0.38381,0.00061,6.072]
[1777869232635,39.66,80310.97,0.0,0.38381,0.00061,6.072]
[1777869233468,39.66,80311.31,0.0,0.38401,0.00061,6.07294]
[1777869238865,39.65,80311.21,0.0,0.38391,0.00061,6.0725]
[1777869240347,39.65,80309.26,0.0,0.38273,0.00061,6.06675]
[1777869244904,39.64,80307.53,0.0,0.38166,0.0006,6.06153]
[1777869246359,39.64,80307.53,0.0,0.38166,0.0006,6.06153]
[1777869246695,39.64,80311.02,0.0,0.38377,0.00061,6.0718]
[1777869247143,39.64,80311.02,0.0,0.38377,0.00061,6.0718]
[1777869247709,39.64,80323.19,0.0,0.39117,0.00061,6.10635]
[1777869248650,39.64,80326.3,0.0,0.39306,0.00061,6.11484]
[1777869250397,39.64,80327.38,0.0,0.39372,0.00061,6.11774]
[1777869250674,39.63,80327.41,0.0,0.39373,0.00061,6.11781]
[1777869251712,39.63,80330.58,0.0,0.39566,0.00061,6.12626]
[1777869251752,39.63,80330.58,0.0,0.39566,0.00061,6.12626]
[1777869252490,39.63,80333.1,0.0,0.3972,0.00061,6.13287]
[1777869253618,39.63,80336.03,0.0,0.39899,0.00061,6.14046]
[1777869256481,39.63,80343.66,0.0,0.40367,0.00061,6.15963]
[1777869257005,39.63,80346.06,0.0,0.40515,0.00061,6.16549]
[1777869259222,39.63,80346.04,0.0,0.40513,0.00061,6.16544]
[1777869259632,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869259741,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869259811,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869259907,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260017,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260069,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260117,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260251,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260336,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260472,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260515,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260703,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260723,39.63,80346.64,0.0,0.4055,0.00062,6.16689]
[1777869260544,39.63,80366.14,0.0,0.41753,0.00062,6.2112]
[1777869260980,39.63,80366.14,0.0,0.41753,0.00062,6.2112]
[1777869261017,39.63,80366.14,0.0,0.41753,0.00062,6.2112]
[1777869261227,39.63,80366.14,0.0,0.41753,0.00062,6.2112]
[1777869261250,39.63,80366.14,0.0,0.41753,0.00062,6.2112]
[1777869261270,39.63,80366.14,0.0,0.41753,0.00062,6.2112]
[1777869261598,39.63,80372.4,0.0,0.42142,0.00062,6.22425]
[1777869262641,39.63,80372.4,0.0,0.42142,0.00062,6.22425]
[1777869263701,39.63,80373.72,0.0,0.42224,0.00062,6.22693]
[1777869265708,39.63,80375.6,0.0,0.42341,0.00062,6.23069]
[1777869268708,39.63,80375.98,0.0,0.42365,0.00062,6.23145]
[1777869268818,39.63,80376.48,0.0,0.42396,0.00062,6.23244]
[1777869269701,39.63,80373.2,0.0,0.42192,0.00062,6.2259]
[1777869270640,39.63,80366.16,0.0,0.41755,0.00062,6.21127]
[1777869271732,39.63,80358.01,0.0,0.41229,0.00062,6.17761]
[1777869273737,39.63,80355.14,0.0,0.41051,0.00062,6.17106]
[1777869274716,39.63,80352.95,0.0,0.40915,0.00062,6.16598]
[1777869275642,39.63,80352.95,0.0,0.40915,0.00062,6.16598]
[1777869275671,39.63,80354.6,0.0,0.41017,0.00062,6.16979]
[1777869276647,39.62,80351.96,0.0,0.40854,0.00062,6.16364]
[1777869281674,39.62,80351.9,0.0,0.40849,0.00062,6.16347]
[1777869285172,39.62,80351.65,0.0,0.40833,0.00062,6.16285]
[1777869285684,39.62,80356.46,0.0,0.4113,0.00062,6.17398]
[1777869286745,39.62,80361.17,0.0,0.41422,0.00062,6.18455]
[1777869290675,39.61,80357.91,0.0,0.41219,0.00062,6.17725]
[1777869293730,39.61,80359.97,0.0,0.41347,0.00062,6.18187]
[1777869298758,39.61,80361.26,0.0,0.41426,0.00062,6.18471]
[1777869298717,39.61,80364.79,0.0,0.41645,0.00062,6.1924]
[1777869299083,39.61,80364.79,0.0,0.41645,0.00062,6.1924]
[1777869299695,39.61,80366.94,0.0,0.41778,0.00062,6.19699]
[1777869300716,39.61,80369.74,0.0,0.41952,0.00062,6.20286]
[1777869301713,39.61,80375.59,0.0,0.42316,0.00062,6.21478]
[1777869302740,39.61,80377.8,0.0,0.42453,0.00062,6.21915]
[1777869303726,39.6,80379.47,0.0,0.42557,0.00062,6.22239]
[1777869304363,39.6,80379.47,0.0,0.42557,0.00062,6.22239]
[1777869304519,39.6,80379.47,0.0,0.42557,0.00062,6.22239]
[1777869304632,39.6,80379.47,0.0,0.42557,0.00062,6.22239]
[1777869304723,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869304947,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869305268,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869305327,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869305427,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869305517,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869305632,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869305683,39.6,80381.49,0.0,0.42683,0.00062,6.22626]
[1777869305732,39.61,80397.5,0.0,0.43684,0.00063,6.2548]
[1777869305842,39.61,80397.5,0.0,0.43684,0.00063,6.2548]
[1777869305878,39.61,80397.5,0.0,0.43684,0.00063,6.2548]
[1777869306059,39.61,80397.5,0.0,0.43684,0.00063,6.2548]
[1777869306092,39.61,80397.5,0.0,0.43684,0.00063,6.2548]
[1777869306095,39.61,80397.5,0.0,0.43684,0.00063,6.2548]
[1777869306679,39.61,80402.34,0.0,0.43988,0.00063,6.26266]
[1777869307272,39.61,80402.34,0.0,0.43988,0.00063,6.26266]
[1777869307735,39.61,80402.88,0.0,0.44022,0.00063,6.26351]
[1777869309774,39.61,80399.89,0.0,0.43834,0.00063,6.25873]
[1777869310390,39.61,80399.89,0.0,0.43834,0.00063,6.25873]
[1777869310492,39.61,80396.85,0.0,0.43644,0.00063,6.25372]
[1777869311396,39.61,80396.85,0.0,0.43644,0.00063,6.25372]
[1777869311405,39.61,80396.85,0.0,0.43644,0.00063,6.25372]
[1777869311474,39.61,80393.7,0.0,0.43446,0.00063,6.24839]
[1777869317411,39.6,80396.45,0.0,0.43617,0.00063,6.25302]
[1777869318610,39.6,80396.45,0.0,0.43617,0.00063,6.25302]
[1777869318781,39.6,80396.2,0.0,0.43601,0.00063,6.2526]
[1777869319749,39.6,80404.46,0.0,0.44119,0.00063,6.26594]
[1777869324760,39.59,80404.14,0.0,0.44098,0.00063,6.26542]
[1777869324769,39.59,80401.64,0.0,0.43941,0.00063,6.26148]
[1777869325747,39.59,80405.19,0.0,0.44164,0.00063,6.26704]
[1777869328789,39.58,80402.0,0.0,0.43963,0.00063,6.26203]
[1777869330706,39.58,80400.2,0.0,0.4385,0.00063,6.25913]
[1777869331558,39.58,80400.2,0.0,0.4385,0.00063,6.25913]
[1777869331782,39.58,80400.36,0.0,0.43844,0.00063,6.24372]
[1777869332699,39.58,80400.36,0.0,0.43844,0.00063,6.24372]
[1777869332743,39.58,80395.74,0.0,0.43553,0.00063,6.23606]
[1777869337555,39.57,80394.24,0.0,0.43458,0.00063,6.23348]
[1777869338563,39.57,80390.69,0.0,0.43235,0.00063,6.22729]
[1777869339803,39.57,80390.69,0.0,0.43235,0.00063,6.22729]
[1777869339633,39.57,80382.2,0.0,0.42703,0.00063,6.2117]
[1777869340708,39.57,80378.71,0.0,0.42484,0.00063,6.20496]
[1777869341543,39.57,80378.71,0.0,0.42484,0.00063,6.20496]
[1777869341568,39.57,80378.71,0.0,0.42484,0.00063,6.20496]
[1777869343750,39.57,80379.78,0.0,0.42551,0.00063,6.20704]
[1777869344603,39.57,80381.25,0.0,0.42643,0.00063,6.20987]
[1777869344913,39.57,80381.25,0.0,0.42643,0.00063,6.20987]
[1777869345738,39.57,80372.2,0.0,0.42078,0.00062,6.19192]
[1777869350747,39.57,80371.26,0.0,0.42018,0.00062,6.18996]
[1777869355756,39.56,80371.41,0.0,0.42027,0.00062,6.19025]
[1777869355788,39.56,80379.18,0.0,0.42512,0.00063,6.20583]
[1777869356759,39.56,80381.59,0.0,0.42663,0.00063,6.21049]
[1777869359808,39.56,80378.9,0.0,0.42494,0.00063,6.20527]
[1777869360756,39.56,80380.44,0.0,0.4259,0.00063,6.20825]
[1777869363608,39.56,80381.83,0.0,0.42677,0.00063,6.21091]
[1777869363749,39.56,80381.83,0.0,0.42677,0.00063,6.21091]
[1777869363812,39.56,80381.83,0.0,0.42677,0.00063,6.21091]
[1777869363743,39.56,80381.83,0.0,0.42677,0.00063,6.2109]
[1777869364749,39.56,80377.8,0.0,0.42424,0.00063,6.20309]
[1777869365791,39.56,80377.8,0.0,0.42424,0.00063,6.20309]
[1777869365833,39.55,80372.01,0.0,0.42062,0.00062,6.19142]
[1777869366217,39.55,80372.01,0.0,0.42062,0.00062,6.19142]
[1777869366762,39.55,80372.01,0.0,0.42062,0.00062,6.19141]
[1777869367768,39.55,80363.91,0.0,0.41556,0.00062,6.17423]
[1777869369783,39.55,80360.6,0.0,0.4135,0.00062,6.16693]
[1777869370800,39.55,80348.99,0.0,0.40629,0.00062,6.14005]
[1777869371323,39.55,80348.99,0.0,0.40629,0.00062,6.14005]
[1777869371800,39.55,80348.99,0.0,0.40629,0.00062,6.14003]
[1777869372141,39.55,80348.99,0.0,0.40629,0.00062,6.14003]
[1777869372359,39.55,80348.99,0.0,0.40629,0.00062,6.14003]
[1777869372370,39.55,80348.99,0.0,0.40629,0.00062,6.14003]
[1777869372398,39.55,80348.99,0.0,0.40629,0.00062,6.14003]
[1777869372804,39.55,80345.95,0.0,0.4044,0.00062,6.13265]
[1777869373815,39.54,80342.54,0.0,0.40229,0.00062,6.12421]
[1777869374360,39.54,80342.54,0.0,0.40229,0.00062,6.12421]
[1777869374818,39.54,80339.09,0.0,0.40016,0.00062,6.1155]
[1777869375830,39.55,80340.91,0.0,0.40129,0.00062,6.12012]
[1777869377886,39.55,80341.44,0.0,0.40161,0.00062,6.12146]
[1777869377900,39.55,80341.44,0.0,0.40161,0.00062,6.12146]
[1777869378852,39.55,80341.63,0.0,0.40173,0.00062,6.12193]
[1777869381955,39.54,80339.6,0.0,0.40047,0.00062,6.11677]
[1777869387779,39.54,80338.25,0.0,0.39962,0.00062,6.11328]
[1777869387940,39.54,80338.44,0.0,0.39974,0.00062,6.11375]
[1777869388542,39.54,80338.44,0.0,0.39974,0.00062,6.11375]
[1777869388773,39.53,80338.11,0.0,0.39953,0.00062,6.1129]
[1777869389232,39.53,80325.93,0.0,0.39202,0.00061,6.08057]
[1777869390544,39.53,80325.93,0.0,0.39202,0.00061,6.08057]
[1777869390575,39.53,80325.93,0.0,0.39202,0.00061,6.08057]
[1777869390626,39.53,80323.38,0.0,0.39045,0.00061,6.07353]
[1777869391327,39.53,80316.8,0.0,0.38614,0.00061,6.0388]
[1777869392082,39.53,80316.8,0.0,0.38614,0.00061,6.0388]
[1777869392685,39.53,80316.8,0.0,0.38614,0.00061,6.0388]
[1777869392820,39.53,80314.7,0.0,0.38485,0.00061,6.03271]
[1777869393024,39.53,80314.7,0.0,0.38485,0.00061,6.03271]
[1777869393402,39.53,80309.3,0.0,0.38154,0.00061,6.01678]
[1777869394524,39.52,80303.77,0.0,0.37816,0.00061,6.00005]
[1777869394934,39.52,80303.77,0.0,0.37816,0.00061,6.00005]
[1777869395231,39.52,80303.77,0.0,0.37816,0.00061,6.00005]
[1777869396869,39.52,80300.86,0.0,0.37638,0.00061,5.99106]
[1777869396985,39.52,80300.86,0.0,0.37638,0.00061,5.99106]
[1777869397875,39.52,80298.18,0.0,0.37475,0.00061,5.98269]
[1777869397947,39.52,80298.18,0.0,0.37475,0.00061,5.98269]
[1777869398085,39.52,80298.18,0.0,0.37475,0.00061,5.98269]
[1777869398800,39.52,80291.43,0.0,0.37065,0.00061,5.96117]
[1777869399448,39.52,80291.43,0.0,0.37065,0.00061,5.96117]
[1777869400791,39.52,80291.68,0.0,0.37079,0.00061,5.96195]
[1777869400869,39.52,80298.02,0.0,0.37464,0.00061,5.98212]
[1777869401826,39.52,80302.58,0.0,0.37741,0.00061,5.99627]
[1777869402396,39.51,80305.15,0.0,0.37897,0.00061,6.00411]
[1777869407467,39.51,80305.6,0.0,0.37924,0.00061,6.00545]
[1777869408723,39.51,80305.6,0.0,0.37924,0.00061,6.00545]
[1777869409442,39.51,80305.6,0.0,0.37924,0.00061,6.00545]
[1777869409454,39.51,80305.6,0.0,0.37924,0.00061,6.00545]
[1777869409516,39.51,80305.17,0.0,0.37897,0.00061,6.00414]
[1777869410239,39.51,80305.17,0.0,0.37897,0.00061,6.00414]
[1777869410341,39.51,80304.55,0.0,0.37859,0.00061,6.00224]
[1777869412468,39.51,80304.14,0.0,0.37834,0.00061,6.00099]
[1777869413104,39.51,80305.24,0.0,0.37901,0.00061,6.00434]
[1777869413693,39.51,80305.24,0.0,0.37901,0.00061,6.00434]
[1777869416354,39.51,80303.9,0.0,0.3782,0.00061,6.00026]
[1777869416865,39.51,80303.9,0.0,0.3782,0.00061,6.00026]
[1777869417729,39.51,80304.21,0.0,0.37839,0.00061,6.00121]
[1777869417830,39.51,80306.36,0.0,0.3797,0.00061,6.00774]
[1777869419387,39.51,80305.59,0.0,0.37923,0.00061,6.0054]
[1777869419486,39.51,80304.63,0.0,0.37864,0.00061,6.00247]
[1777869420796,39.51,80304.63,0.0,0.37864,0.00061,6.00247]
[1777869420897,39.51,80302.11,0.0,0.3771,0.00061,5.99473]
[1777869421170,39.51,80302.11,0.0,0.3771,0.00061,5.99473]
[1777869421178,39.51,80302.11,0.0,0.3771,0.00061,5.99473]
[1777869421373,39.51,80302.11,0.0,0.3771,0.00061,5.99473]
[1777869421657,39.51,80300.39,0.0,0.37605,0.00061,5.9894]
[1777869422669,39.51,80296.56,0.0,0.37372,0.00061,5.97735]
[1777869423442,39.51,80296.56,0.0,0.37372,0.00061,5.97735]
[1777869423544,39.51,80299.83,0.0,0.3757,0.00061,5.98759]
[1777869424954,39.5,80299.1,0.0,0.37525,0.00061,5.98529]
[1777869424999,39.5,80299.1,0.0,0.37525,0.00061,5.98529]
[1777869425021,39.5,80299.1,0.0,0.37525,0.00061,5.98529]
[1777869425196,39.5,80299.1,0.0,0.37525,0.00061,5.98529]
[1777869425289,39.5,80299.1,0.0,0.37525,0.00061,5.98529]
[1777869425551,39.5,80304.69,0.0,0.37865,0.00061,6.00253]
[1777869426573,39.5,80304.69,0.0,0.37865,0.00061,6.00253]
[1777869426605,39.5,80304.69,0.0,0.37865,0.00061,6.00253]
[1777869426631,39.5,80304.69,0.0,0.37865,0.00061,6.00253]
[1777869426652,39.5,80304.69,0.0,0.37865,0.00061,6.00253]
[1777869426676,39.5,80316.11,0.0,0.38564,0.00061,6.03646]
[1777869427151,39.5,80316.11,0.0,0.38564,0.00061,6.03646]
[1777869427160,39.5,80316.11,0.0,0.38564,0.00061,6.03646]
[1777869427829,39.5,80310.83,0.0,0.3824,0.00061,6.02097]
[1777869428039,39.5,80310.83,0.0,0.3824,0.00061,6.02097]
[1777869428796,39.5,80309.91,0.0,0.38183,0.00061,6.01822]
[1777869429194,39.5,80309.91,0.0,0.38183,0.00061,6.01822]
[1777869429805,39.5,80310.6,0.0,0.38225,0.00061,6.02026]
[1777869431838,39.5,80312.32,0.0,0.3833,0.00061,6.02532]
[1777869432827,39.5,80314.13,0.0,0.3844,0.00061,6.03061]
[1777869437848,39.49,80314.47,0.0,0.3846,0.00061,6.03154]
[1777869442858,39.49,80315.31,0.0,0.3851,0.00061,6.03391]
[1777869444847,39.48,80319.6,0.0,0.38772,0.00061,6.0462]
[1777869446870,39.48,80321.88,0.0,0.38912,0.00062,6.0526]
[1777869447597,39.48,80321.88,0.0,0.38912,0.00062,6.0526]
[1777869447612,39.48,80321.88,0.0,0.38912,0.00062,6.0526]
[1777869447919,39.48,80323.16,0.0,0.3899,0.00062,6.05618]
[1777869451712,39.47,80325.39,0.0,0.39099,0.00062,6.04618]
[1777869456739,39.47,80325.84,0.0,0.39127,0.00062,6.04741]
[1777869459862,39.47,80327.9,0.0,0.39253,0.00062,6.05303]
[1777869462827,39.46,80326.2,0.0,0.39147,0.00062,6.0483]
[1777869463888,39.46,80323.05,0.0,0.38952,0.00062,6.03953]
[1777869468909,39.46,80323.43,0.0,0.38974,0.00062,6.04054]
[1777869471006,39.45,80326.02,0.0,0.39133,0.00062,6.0477]
[1777869471858,39.45,80330.36,0.0,0.39401,0.00062,6.05954]
[1777869473387,39.45,80330.93,0.0,0.39437,0.00062,6.06108]
[1777869473399,39.45,80330.93,0.0,0.39437,0.00062,6.06108]
[1777869473430,39.45,80330.93,0.0,0.39437,0.00062,6.06108]
[1777869473489,39.45,80330.93,0.0,0.39437,0.00062,6.06107]
[1777869475723,39.45,80330.93,0.0,0.39437,0.00062,6.06107]
[1777869475786,39.45,80334.26,0.0,0.39643,0.00062,6.06994]
[1777869477206,39.45,80334.51,0.0,0.39658,0.00062,6.07059]
[1777869479742,39.45,80335.2,0.0,0.397,0.00062,6.07239]
[1777869485676,39.45,80335.66,0.0,0.39728,0.00062,6.07355]
[1777869490686,39.44,80336.18,0.0,0.39759,0.00062,6.07485]
[1777869492931,39.44,80333.87,0.0,0.39614,0.00062,6.06874]
[1777869493876,39.44,80331.89,0.0,0.39492,0.00062,6.06346]
[1777869498883,39.44,80332.94,0.0,0.39556,0.00062,6.06624]
[1777869502183,39.43,80332.15,0.0,0.39507,0.00062,6.06412]
[1777869502221,39.43,80332.15,0.0,0.39507,0.00062,6.06412]
[1777869506005,39.43,80331.17,0.0,0.39446,0.00062,6.0615]
[1777869506743,39.43,80331.71,0.0,0.3948,0.00062,6.06295]
[1777869507313,39.43,80331.71,0.0,0.3948,0.00062,6.06295]
[1777869507325,39.43,80331.71,0.0,0.3948,0.00062,6.06295]
[1777869507749,39.44,80335.62,0.0,0.39722,0.00062,6.07332]
[1777869508433,39.44,80335.62,0.0,0.39722,0.00062,6.07332]
[1777869508967,39.43,80344.58,0.0,0.4028,0.00062,6.09624]
[1777869509886,39.44,80349.6,0.0,0.40593,0.00062,6.10857]
[1777869511882,39.44,80349.68,0.0,0.40575,0.00063,6.09275]
[1777869512491,39.44,80349.68,0.0,0.40575,0.00063,6.09275]
[1777869512538,39.44,80349.68,0.0,0.40575,0.00063,6.09275]
[1777869514513,39.44,80349.71,0.0,0.40576,0.00063,6.0928]
[1777869514554,39.44,80349.71,0.0,0.40576,0.00063,6.0928]
[1777869518835,39.43,80352.05,0.0,0.40721,0.00063,6.09838]
[1777869519155,39.43,80352.05,0.0,0.40721,0.00063,6.09838]
[1777869519920,39.43,80342.9,0.0,0.40149,0.00062,6.0759]
[1777869520611,39.43,80342.9,0.0,0.40149,0.00062,6.0759]
[1777869520638,39.43,80342.9,0.0,0.40149,0.00062,6.0759]
[1777869521854,39.42,80338.69,0.0,0.39885,0.00062,6.0651]
[1777869524638,39.42,80338.54,0.0,0.39875,0.00062,6.06468]
[1777869524655,39.42,80338.54,0.0,0.39875,0.00062,6.06468]
[1777869524884,39.42,80337.77,0.0,0.39827,0.00062,6.06267]
[1777869525942,39.42,80334.08,0.0,0.39596,0.00062,6.05296]
[1777869526699,39.42,80334.08,0.0,0.39596,0.00062,6.05296]
[1777869526898,39.42,80334.46,0.0,0.3962,0.00062,6.05395]
[1777869527649,39.42,80334.46,0.0,0.3962,0.00062,6.05395]
[1777869527895,39.41,80334.4,0.0,0.39615,0.00062,6.05377]
[1777869528752,39.41,80334.4,0.0,0.39615,0.00062,6.05377]
[1777869528902,39.41,80334.26,0.0,0.39606,0.00062,6.05338]
[1777869529909,39.41,80332.54,0.0,0.39499,0.00062,6.04878]
[1777869530316,39.41,80332.54,0.0,0.39499,0.00062,6.04878]
[1777869530920,39.41,80331.84,0.0,0.39455,0.00062,6.04688]
[1777869535952,39.4,80331.02,0.0,0.39402,0.00062,6.04459]
[1777869540986,39.4,80329.75,0.0,0.39321,0.00062,6.04107]
[1777869543025,39.39,80328.7,0.0,0.39255,0.00062,6.03818]
[1777869543058,39.39,80328.7,0.0,0.39255,0.00062,6.03818]
[1777869544021,39.39,80326.83,0.0,0.39139,0.00062,6.03301]
[1777869545381,39.39,80327.14,0.0,0.39157,0.00062,6.03385]
[1777869545489,39.39,80327.14,0.0,0.39157,0.00062,6.03385]
[1777869545528,39.39,80327.14,0.0,0.39157,0.00062,6.03385]
[1777869545579,39.39,80327.14,0.0,0.39157,0.00062,6.03385]
[1777869546009,39.39,80327.14,0.0,0.39157,0.00062,6.03385]
[1777869546026,39.39,80326.25,0.0,0.39102,0.00062,6.03137]
[1777869546067,39.39,80326.25,0.0,0.39102,0.00062,6.03137]
[1777869546075,39.39,80326.25,0.0,0.39102,0.00062,6.03137]
[1777869546201,39.39,80326.25,0.0,0.39102,0.00062,6.03137]
[1777869546746,39.39,80326.25,0.0,0.39102,0.00062,6.03137]
[1777869546785,39.39,80312.59,0.0,0.38256,0.00062,5.99214]
[1777869547372,39.39,80312.59,0.0,0.38256,0.00062,5.99214]
[1777869547535,39.39,80312.59,0.0,0.38256,0.00062,5.99214]
[1777869547555,39.38,80303.48,0.0,0.37694,0.00061,5.96445]
[1777869548856,39.38,80301.91,0.0,0.37597,0.00061,5.95952]
[1777869549900,39.38,80301.91,0.0,0.37597,0.00061,5.95952]
[1777869554874,39.37,80300.71,0.0,0.3752,0.00061,5.95561]
[1777869554959,39.36,80300.36,0.0,0.37496,0.00061,5.95438]
[1777869555595,39.36,80300.36,0.0,0.37496,0.00061,5.95438]
[1777869556037,39.36,80299.69,0.0,0.37454,0.00061,5.95221]
[1777869556371,39.36,80299.69,0.0,0.37454,0.00061,5.95221]
[1777869556473,39.35,80298.77,0.0,0.37396,0.00061,5.94924]
[1777869559189,39.35,80298.77,0.0,0.37395,0.00061,5.94918]
[1777869559989,39.35,80298.77,0.0,0.37395,0.00061,5.94918]
[1777869559221,39.34,80296.91,0.0,0.37278,0.00061,5.94313]
[1777869561004,39.34,80296.64,0.0,0.37261,0.00061,5.94223]
[1777869561225,39.34,80296.64,0.0,0.37261,0.00061,5.94223]
[1777869561441,39.34,80296.64,0.0,0.37261,0.00061,5.94223]
[1777869561569,39.34,80296.44,0.0,0.37248,0.00061,5.94156]
[1777869562524,39.33,80273.26,0.0,0.35835,0.0006,5.86354]
[1777869563927,39.33,80271.53,0.0,0.35731,0.0006,5.85742]
[1777869565759,39.33,80271.63,0.0,0.35737,0.0006,5.85777]
[1777869565784,39.33,80271.63,0.0,0.35737,0.0006,5.85777]
[1777869568853,39.33,80269.12,0.0,0.35584,0.0006,5.84878]
[1777869570587,39.33,80268.64,0.0,0.35555,0.0006,5.84704]
[1777869570627,39.33,80268.64,0.0,0.35555,0.0006,5.84704]
[1777869570657,39.33,80268.64,0.0,0.35555,0.0006,5.84704]
[1777869570946,39.33,80268.64,0.0,0.35555,0.0006,5.84704]
[1777869570974,39.33,80268.64,0.0,0.35555,0.0006,5.84704]
[1777869571057,39.33,80268.47,0.0,0.35509,0.0006,5.82982]
[1777869571060,39.33,80268.47,0.0,0.35509,0.0006,5.82982]
[1777869571115,39.33,80268.47,0.0,0.35509,0.0006,5.82982]
[1777869571996,39.33,80272.48,0.0,0.35751,0.00061,5.84408]
[1777869575538,39.32,80270.86,0.0,0.3565,0.00061,5.83813]
[1777869579744,39.31,80269.02,0.0,0.35535,0.00061,5.83135]
[1777869584661,39.3,80268.45,0.0,0.35497,0.00061,5.82912]
[1777869584699,39.3,80268.45,0.0,0.35497,0.00061,5.82912]
[1777869585613,39.3,80267.87,0.0,0.35461,0.0006,5.82699]
[1777869585652,39.3,80267.87,0.0,0.35461,0.0006,5.82699]
[1777869588731,39.29,80266.66,0.0,0.35386,0.0006,5.82252]
[1777869588830,39.29,80266.66,0.0,0.35386,0.0006,5.82252]
[1777869588903,39.29,80266.66,0.0,0.35386,0.0006,5.82252]
[1777869589047,39.29,80266.49,0.0,0.35375,0.0006,5.82182]
[1777869589751,39.29,80266.49,0.0,0.35375,0.0006,5.82182]
[1777869589770,39.29,80260.79,0.0,0.3503,0.0006,5.80091]
[1777869590629,39.29,80260.79,0.0,0.3503,0.0006,5.80091]
[1777869590730,39.28,80257.76,0.0,0.34847,0.0006,5.78962]
[1777869591412,39.28,80257.76,0.0,0.34847,0.0006,5.78962]
[1777869591594,39.28,80257.56,0.0,0.34835,0.0006,5.78886]
[1777869594657,39.28,80254.88,0.0,0.34672,0.0006,5.77868]
[1777869595176,39.28,80254.88,0.0,0.34672,0.0006,5.77868]
[1777869595201,39.28,80254.88,0.0,0.34672,0.0006,5.77868]
[1777869598357,39.27,80253.8,0.0,0.34606,0.0006,5.77448]
[1777869598939,39.27,80256.88,0.0,0.3479,0.0006,5.78604]
[1777869600032,39.27,80256.88,0.0,0.3479,0.0006,5.78604]
[1777869599885,39.27,80253.75,0.0,0.34601,0.0006,5.77417]
[1777869600852,39.27,80258.7,0.0,0.34897,0.0006,5.79274]
[1777869601513,39.27,80258.7,0.0,0.34897,0.0006,5.79274]
[1777869602525,39.27,80259.03,0.0,0.34917,0.0006,5.79394]
[1777869602574,39.27,80259.03,0.0,0.34917,0.0006,5.79394]
[1777869602727,39.26,80258.58,0.0,0.34889,0.0006,5.79222]
[1777869603842,39.26,80264.04,0.0,0.35218,0.0006,5.81237]
[1777869605577,39.26,80264.04,0.0,0.35217,0.0006,5.81231]
[1777869605852,39.26,80265.35,0.0,0.35295,0.0006,5.81705]
[1777869607275,39.25,80265.35,0.0,0.35294,0.0006,5.81699]
[1777869607454,39.25,80258.8,0.0,0.34898,0.0006,5.7928]
[1777869608194,39.25,80258.8,0.0,0.34898,0.0006,5.7928]
[1777869608925,39.25,80260.72,0.0,0.35013,0.0006,5.7999]
[1777869610833,39.25,80260.19,0.0,0.34981,0.0006,5.79788]
[1777869614517,39.24,80259.85,0.0,0.34957,0.0006,5.79644]
[1777869614606,39.24,80259.66,0.0,0.34945,0.0006,5.79569]
[1777869616157,39.24,80259.66,0.0,0.34945,0.0006,5.79569]
[1777869616379,39.24,80259.66,0.0,0.34945,0.0006,5.79569]
[1777869616793,39.24,80259.66,0.0,0.34945,0.0006,5.79569]
[1777869616894,39.24,80261.54,0.0,0.35057,0.0006,5.80258]
[1777869618530,39.23,80263.24,0.0,0.35158,0.0006,5.80875]
[1777869619250,39.23,80263.24,0.0,0.35158,0.0006,5.80875]
[1777869620975,39.23,80262.9,0.0,0.35136,0.0006,5.80744]
[1777869621763,39.23,80262.31,0.0,0.351,0.0006,5.80522]
[1777869621864,39.22,80264.16,0.0,0.35211,0.0006,5.81197]
[1777869626029,39.22,80262.94,0.0,0.35134,0.0006,5.80733]
[1777869626325,39.21,80262.45,0.0,0.35104,0.0006,5.80547]
[1777869631621,39.2,80261.74,0.0,0.3502,0.00061,5.78582]
[1777869636656,39.19,80261.93,0.0,0.35027,0.00061,5.78629]
[1777869638315,39.19,80261.49,0.0,0.35,0.00061,5.78462]
[1777869643306,39.18,80261.16,0.0,0.34976,0.00061,5.78314]
[1777869643707,39.17,80260.72,0.0,0.34948,0.00061,5.78143]
[1777869649623,39.16,80260.66,0.0,0.3494,0.00061,5.78095]
[1777869653770,39.15,80260.93,0.0,0.34953,0.00061,5.78174]
[1777869653825,39.15,80260.93,0.0,0.34953,0.00061,5.78174]
[1777869653856,39.15,80260.93,0.0,0.34953,0.00061,5.78174]
[1777869654948,39.15,80259.91,0.0,0.3489,0.00061,5.77789]
[1777869655035,39.15,80255.64,0.0,0.34631,0.0006,5.76173]
[1777869655540,39.15,80255.64,0.0,0.34631,0.0006,5.76173]
[1777869655558,39.15,80255.64,0.0,0.34631,0.0006,5.76173]
[1777869655790,39.15,80255.64,0.0,0.3463,0.0006,5.76167]
[1777869656864,39.14,80260.38,0.0,0.34916,0.00061,5.77946]
[1777869662838,39.13,80260.95,0.0,0.34946,0.00061,5.78136]
[1777869664849,39.13,80260.38,0.0,0.34911,0.00061,5.77919]
[1777869665128,39.13,80266.52,0.0,0.35283,0.00061,5.80186]
[1777869666077,39.13,80275.21,0.0,0.35812,0.00061,5.8331]
[1777869670079,39.12,80273.26,0.0,0.35691,0.00061,5.82607]
[1777869675136,39.12,80272.56,0.0,0.35647,0.00061,5.8235]
[1777869680776,39.11,80271.24,0.0,0.35565,0.00061,5.81867]
[1777869681093,39.11,80274.3,0.0,0.35752,0.00061,5.8296]
[1777869682056,39.11,80279.63,0.0,0.36077,0.00061,5.84835]
[1777869682910,39.11,80279.63,0.0,0.36077,0.00061,5.84835]
[1777869683160,39.11,80279.11,0.0,0.36045,0.00061,5.84651]
[1777869683546,39.11,80279.11,0.0,0.36045,0.00061,5.84651]
[1777869683613,39.11,80279.11,0.0,0.36045,0.00061,5.84651]
[1777869683640,39.11,80279.11,0.0,0.36045,0.00061,5.84651]
[1777869683991,39.11,80279.11,0.0,0.36044,0.00061,5.84648]
[1777869684191,39.11,80279.11,0.0,0.36044,0.00061,5.84648]
[1777869684268,39.11,80279.11,0.0,0.36044,0.00061,5.84648]
[1777869684283,39.11,80279.11,0.0,0.36044,0.00061,5.84648]
[1777869685139,39.11,80279.11,0.0,0.36044,0.00061,5.84648]
[1777869684999,39.11,80273.86,0.0,0.35723,0.00061,5.82791]
[1777869685186,39.11,80273.86,0.0,0.35723,0.00061,5.82791]
[1777869685515,39.11,80273.86,0.0,0.35723,0.00061,5.82791]
[1777869686066,39.11,80265.45,0.0,0.3521,0.00061,5.79744]
[1777869691038,39.1,80267.84,0.0,0.35318,0.00061,5.78942]
[1777869696064,39.1,80268.1,0.0,0.35332,0.00061,5.79024]
[1777869696110,39.1,80268.1,0.0,0.35332,0.00061,5.79024]
[1777869696106,39.1,80268.48,0.0,0.35354,0.00061,5.79159]
[1777869697681,39.09,80268.92,0.0,0.35381,0.00061,5.79316]
[1777869698113,39.09,80268.92,0.0,0.35381,0.00061,5.79316]
[1777869698204,39.09,80268.92,0.0,0.3538,0.00061,5.79312]
[1777869699171,39.09,80268.92,0.0,0.3538,0.00061,5.79312]
[1777869699681,39.09,80269.3,0.0,0.35402,0.00061,5.79446]
[1777869705138,39.08,80268.81,0.0,0.35368,0.00061,5.79244]
[1777869707772,39.08,80269.28,0.0,0.35396,0.00061,5.79407]
[1777869707802,39.08,80269.28,0.0,0.35396,0.00061,5.79407]
[1777869709512,39.07,80269.56,0.0,0.35412,0.00061,5.79502]
[1777869709565,39.07,80269.56,0.0,0.35412,0.00061,5.79502]
[1777869711519,39.07,80268.76,0.0,0.35361,0.00061,5.79203]
[1777869711559,39.07,80268.76,0.0,0.35361,0.00061,5.79203]
[1777869712187,39.07,80270.13,0.0,0.35445,0.00061,5.79697]
[1777869715885,39.06,80269.5,0.0,0.35405,0.00061,5.79461]
[1777869715935,39.06,80269.5,0.0,0.35405,0.00061,5.79461]
[1777869716068,39.06,80269.62,0.0,0.35411,0.00061,5.79497]
[1777869716514,39.06,80269.62,0.0,0.35411,0.00061,5.79497]
[1777869716638,39.06,80269.62,0.0,0.35411,0.00061,5.79497]
[1777869716703,39.06,80269.62,0.0,0.35411,0.00061,5.79497]
[1777869716762,39.06,80269.62,0.0,0.35411,0.00061,5.79497]
[1777869716931,39.06,80282.86,0.0,0.36223,0.00062,5.84192]
[1777869718054,39.06,80282.86,0.0,0.36223,0.00062,5.84192]
[1777869718090,39.06,80282.86,0.0,0.36223,0.00062,5.84192]
[1777869718097,39.06,80296.38,0.0,0.37059,0.00062,5.88739]
[1777869718626,39.06,80296.38,0.0,0.37059,0.00062,5.88739]
[1777869718666,39.06,80296.38,0.0,0.37059,0.00062,5.88739]
[1777869718706,39.06,80297.86,0.0,0.37151,0.00062,5.89219]
[1777869719600,39.06,80297.86,0.0,0.37151,0.00062,5.89219]
[1777869719613,39.06,80297.86,0.0,0.37151,0.00062,5.89219]
[1777869720017,39.06,80298.11,0.0,0.37166,0.00062,5.89298]
[1777869720961,39.06,80296.55,0.0,0.37069,0.00062,5.88788]
[1777869722730,39.05,80300.43,0.0,0.37309,0.00062,5.90042]
[1777869724111,39.05,80304.69,0.0,0.37574,0.00062,5.91396]
[1777869725189,39.05,80306.46,0.0,0.37684,0.00062,5.9195]
[1777869730162,39.05,80305.99,0.0,0.37654,0.00062,5.91797]
[1777869730205,39.05,80305.99,0.0,0.37654,0.00062,5.91797]
[1777869739375,39.04,80307.22,0.0,0.37727,0.00062,5.92166]
[1777869744412,39.03,80306.62,0.0,0.37689,0.00062,5.91972]
[1777869748140,39.03,80307.44,0.0,0.37739,0.00062,5.92225]
[1777869748185,39.03,80307.44,0.0,0.37739,0.00062,5.92225]
[1777869748213,39.03,80307.87,0.0,0.37765,0.00062,5.92356]
[1777869751957,39.03,80306.68,0.0,0.3769,0.00062,5.91981]
[1777869752058,39.03,80306.94,0.0,0.37675,0.00063,5.90413]
[1777869753433,39.03,80306.82,0.0,0.37668,0.00063,5.90375]
[1777869753933,39.03,80306.82,0.0,0.37668,0.00063,5.90375]
[1777869756479,39.02,80305.44,0.0,0.37581,0.00063,5.89939]
[1777869756660,39.02,80305.44,0.0,0.37581,0.00063,5.89939]
[1777869756835,39.02,80305.44,0.0,0.37581,0.00063,5.89939]
[1777869757005,39.02,80305.44,0.0,0.37581,0.00063,5.89939]
[1777869757105,39.02,80305.72,0.0,0.37598,0.00063,5.90026]
[1777869759650,39.02,80305.72,0.0,0.37598,0.00063,5.90025]
[1777869759887,39.02,80305.72,0.0,0.37598,0.00063,5.90025]
[1777869759899,39.02,80305.72,0.0,0.37598,0.00063,5.90025]
[1777869759988,39.02,80305.92,0.0,0.3761,0.00063,5.90087]
[1777869760496,39.02,80305.92,0.0,0.3761,0.00063,5.90087]
[1777869760597,39.02,80307.97,0.0,0.37738,0.00063,5.90728]
[1777869761324,39.02,80307.97,0.0,0.37738,0.00063,5.90728]
[1777869761342,39.02,80307.97,0.0,0.37738,0.00063,5.90728]
[1777869761428,39.02,80307.97,0.0,0.37738,0.00063,5.90728]
[1777869762207,39.02,80316.47,0.0,0.38272,0.00063,5.93322]
[1777869763199,39.02,80322.44,0.0,0.38647,0.00063,5.95081]
[1777869765162,39.02,80324.39,0.0,0.3877,0.00063,5.95641]
[1777869765716,39.02,80324.39,0.0,0.3877,0.00063,5.95641]
[1777869765722,39.02,80324.39,0.0,0.3877,0.00063,5.95641]
[1777869766214,39.02,80323.57,0.0,0.38718,0.00063,5.95403]
[1777869767049,39.02,80323.57,0.0,0.38718,0.00063,5.95403]
[1777869767150,39.02,80330.29,0.0,0.39142,0.00063,5.97309]
[1777869768968,39.01,80331.17,0.0,0.39197,0.00063,5.97551]
[1777869768982,39.01,80331.17,0.0,0.39197,0.00063,5.97551]
[1777869769081,39.01,80332.35,0.0,0.39272,0.00063,5.97876]
[1777869770988,39.01,80332.26,0.0,0.39266,0.00063,5.97851]
[1777869771274,39.01,80331.19,0.0,0.39197,0.00063,5.97552]
[1777869771509,39.01,80331.19,0.0,0.39197,0.00063,5.97552]
[1777869771712,39.01,80324.95,0.0,0.38803,0.00063,5.95792]
[1777869773135,39.01,80328.88,0.0,0.39051,0.00063,5.96905]
[1777869774008,39.01,80327.3,0.0,0.38951,0.00063,5.96459]
[1777869774644,39.01,80327.3,0.0,0.38951,0.00063,5.96459]
[1777869774655,39.01,80327.3,0.0,0.38951,0.00063,5.96459]
[1777869774715,39.01,80326.35,0.0,0.38891,0.00063,5.96189]
[1777869777164,39.01,80324.39,0.0,0.38766,0.00063,5.95625]
[1777869783046,39.0,80323.72,0.0,0.38722,0.00063,5.95426]
[1777869783142,39.0,80327.87,0.0,0.38985,0.00063,5.96612]
[1777869784077,39.0,80327.87,0.0,0.38985,0.00063,5.96612]
[1777869784090,39.0,80327.87,0.0,0.38985,0.00063,5.96612]
[1777869784230,39.0,80328.7,0.0,0.39037,0.00063,5.96845]
[1777869787169,39.0,80330.72,0.0,0.39164,0.00063,5.97407]
[1777869792186,38.99,80330.34,0.0,0.39139,0.00063,5.97295]
[1777869794294,38.99,80332.35,0.0,0.39265,0.00063,5.97849]
[1777869799318,38.98,80333.57,0.0,0.39341,0.00063,5.98176]
[1777869800298,38.98,80334.08,0.0,0.39373,0.00063,5.98315]
[1777869800302,38.98,80334.08,0.0,0.39373,0.00063,5.98315]
[1777869801290,38.98,80335.89,0.0,0.39487,0.00064,5.98807]
[1777869802819,38.98,80339.01,0.0,0.39685,0.00064,5.99642]
[1777869803605,38.98,80339.01,0.0,0.39685,0.00064,5.99642]
[1777869804118,38.98,80339.01,0.0,0.39685,0.00064,5.99642]
[1777869804180,38.98,80343.92,0.0,0.39997,0.00064,6.00929]
[1777869806148,38.98,80343.92,0.0,0.39997,0.00064,6.00927]
[1777869806250,38.97,80345.79,0.0,0.40115,0.00064,6.01406]
[1777869809967,38.97,80345.89,0.0,0.4012,0.00064,6.01426]
[1777869811885,38.96,80334.9,0.0,0.39392,0.00064,5.96883]
[1777869812456,38.96,80334.9,0.0,0.39392,0.00064,5.96883]
[1777869814228,38.96,80336.18,0.0,0.39474,0.00064,5.97231]
[1777869814877,38.96,80335.4,0.0,0.39424,0.00064,5.97018]
[1777869815272,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869815660,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869815699,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869815725,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869815761,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869815775,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869815821,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869816063,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869816074,38.96,80324.14,0.0,0.38709,0.00063,5.93855]
[1777869816164,38.96,80315.44,0.0,0.38158,0.00063,5.9128]
[1777869816763,38.96,80315.44,0.0,0.38158,0.00063,5.9128]
[1777869816792,38.96,80315.44,0.0,0.38158,0.00063,5.9128]
[1777869816985,38.96,80312.73,0.0,0.37987,0.00063,5.90456]
[1777869818063,38.96,80312.73,0.0,0.37987,0.00063,5.90456]
[1777869818290,38.96,80312.66,0.0,0.37983,0.00063,5.90434]
[1777869819319,38.96,80312.66,0.0,0.37983,0.00063,5.90434]
[1777869819323,38.96,80312.66,0.0,0.37983,0.00063,5.90434]
[1777869819353,38.96,80312.66,0.0,0.37983,0.00063,5.90434]
[1777869819878,38.96,80312.66,0.0,0.37983,0.00063,5.90434]
[1777869820150,38.96,80301.56,0.0,0.37286,0.00063,5.86945]
[1777869820735,38.96,80301.56,0.0,0.37286,0.00063,5.86945]
[1777869820948,38.96,80301.56,0.0,0.37285,0.00063,5.86941]
[1777869821493,38.96,80301.56,0.0,0.37285,0.00063,5.86941]
[1777869821515,38.96,80301.56,0.0,0.37285,0.00063,5.86941]
[1777869821672,38.96,80301.56,0.0,0.37285,0.00063,5.86941]
[1777869821977,38.96,80301.56,0.0,0.37285,0.00063,5.86941]
[1777869821984,38.96,80295.46,0.0,0.36903,0.00062,5.84946]
[1777869822845,38.96,80295.46,0.0,0.36903,0.00062,5.84946]
[1777869823390,38.95,80294.81,0.0,0.36862,0.00062,5.84727]
[1777869823969,38.95,80292.73,0.0,0.36731,0.00062,5.84029]
[1777869825423,38.95,80293.56,0.0,0.36783,0.00062,5.84306]
[1777869826180,38.95,80293.01,0.0,0.36748,0.00062,5.84121]
[1777869826898,38.95,80293.01,0.0,0.36748,0.00062,5.84121]
[1777869827000,38.95,80293.14,0.0,0.36756,0.00062,5.84162]
[1777869828615,38.95,80293.14,0.0,0.36755,0.00062,5.8416]
[1777869828644,38.95,80293.14,0.0,0.36755,0.00062,5.8416]
[1777869829108,38.95,80293.72,0.0,0.36791,0.00062,5.84352]
[1777869829567,38.95,80293.72,0.0,0.36791,0.00062,5.84352]
[1777869830013,38.95,80293.72,0.0,0.36791,0.00062,5.8435]
[1777869830632,38.95,80293.72,0.0,0.36791,0.00062,5.8435]
[1777869830655,38.95,80293.72,0.0,0.36791,0.00062,5.8435]
[1777869830696,38.95,80293.72,0.0,0.36791,0.00062,5.8435]
[1777869831018,38.95,80295.42,0.0,0.36897,0.00062,5.84914]
[1777869832157,38.95,80295.42,0.0,0.36897,0.00062,5.84914]
[1777869832169,38.95,80295.42,0.0,0.36897,0.00062,5.84914]
[1777869832227,38.94,80304.07,0.0,0.37438,0.00063,5.87724]
[1777869832913,38.94,80304.07,0.0,0.37438,0.00063,5.87724]
[1777869832937,38.94,80304.07,0.0,0.37438,0.00063,5.87724]
[1777869833034,38.94,80304.07,0.0,0.37438,0.00063,5.87723]
[1777869834051,38.94,80304.07,0.0,0.37438,0.00063,5.87723]
[1777869834143,38.94,80307.45,0.0,0.3765,0.00063,5.88791]
[1777869839073,38.94,80304.79,0.0,0.37481,0.00063,5.87943]
[1777869844110,38.93,80304.72,0.0,0.37474,0.00063,5.8791]
[1777869849145,38.92,80303.54,0.0,0.37397,0.00063,5.87517]
[1777869849783,38.92,80303.54,0.0,0.37397,0.00063,5.87517]
[1777869850302,38.92,80303.54,0.0,0.37397,0.00063,5.87517]
[1777869849885,38.92,80304.19,0.0,0.37437,0.00063,5.87722]
[1777869856042,38.91,80305.06,0.0,0.37489,0.00063,5.87986]
[1777869860329,38.9,80301.31,0.0,0.37251,0.00063,5.86766]
[1777869861243,38.9,80301.31,0.0,0.37251,0.00063,5.86766]
[1777869863223,38.9,80300.15,0.0,0.37177,0.00063,5.86385]
[1777869863324,38.9,80302.89,0.0,0.37348,0.00063,5.87269]
[1777869863531,38.9,80302.89,0.0,0.37348,0.00063,5.87269]
[1777869863594,38.9,80302.89,0.0,0.37348,0.00063,5.87269]
[1777869864248,38.89,80302.89,0.0,0.37348,0.00063,5.87267]
[1777869865258,38.89,80312.36,0.0,0.37944,0.00063,5.90246]
[1777869865495,38.89,80312.36,0.0,0.37944,0.00063,5.90246]
[1777869865811,38.89,80312.36,0.0,0.37944,0.00063,5.90246]
[1777869866266,38.89,80315.53,0.0,0.38144,0.00063,5.91212]
[1777869867297,38.89,80318.74,0.0,0.38346,0.00063,5.92177]
[1777869868597,38.89,80318.74,0.0,0.38346,0.00063,5.92175]
[1777869871301,38.89,80318.6,0.0,0.38306,0.00063,5.90479]
[1777869872659,38.89,80317.45,0.0,0.38233,0.00063,5.90132]
[1777869872662,38.89,80317.45,0.0,0.38233,0.00063,5.90132]
[1777869872692,38.89,80317.45,0.0,0.38233,0.00063,5.90132]
[1777869873314,38.88,80317.45,0.0,0.38233,0.00063,5.90131]
[1777869878349,38.88,80316.98,0.0,0.38202,0.00063,5.89984]
[1777869883390,38.88,80317.9,0.0,0.38259,0.00063,5.90255]
[1777869885090,38.88,80317.9,0.0,0.38259,0.00063,5.90255]
[1777869885100,38.88,80317.9,0.0,0.38259,0.00063,5.90255]
[1777869885190,38.88,80316.14,0.0,0.38147,0.00063,5.89722]
[1777869886179,38.87,80313.95,0.0,0.38008,0.00063,5.89052]
[1777869886891,38.87,80313.95,0.0,0.38008,0.00063,5.89052]
[1777869886927,38.87,80313.95,0.0,0.38008,0.00063,5.89052]
[1777869886992,38.87,80311.84,0.0,0.37873,0.00063,5.88399]
[1777869888567,38.87,80311.84,0.0,0.37873,0.00063,5.88399]
[1777869888581,38.87,80311.84,0.0,0.37873,0.00063,5.88399]
[1777869888642,38.87,80311.84,0.0,0.37873,0.00063,5.88399]
[1777869890296,38.87,80311.14,0.0,0.37828,0.00063,5.88177]
[1777869890644,38.87,80311.14,0.0,0.37828,0.00063,5.88177]
[1777869890940,38.87,80311.14,0.0,0.37828,0.00063,5.88177]
[1777869891043,38.86,80307.41,0.0,0.37591,0.00063,5.87003]
[1777869896482,38.86,80307.06,0.0,0.37567,0.00063,5.86883]
[1777869898399,38.86,80307.06,0.0,0.37567,0.00063,5.86883]
[1777869897488,38.86,80310.08,0.0,0.37758,0.00063,5.87831]
[1777869899503,38.85,80307.73,0.0,0.37608,0.00063,5.87089]
[1777869904542,38.85,80307.39,0.0,0.37585,0.00063,5.86972]
[1777869906556,38.85,80309.41,0.0,0.37712,0.00063,5.87604]
[1777869908091,38.85,80309.41,0.0,0.37712,0.00063,5.87604]
[1777869908107,38.85,80309.41,0.0,0.37712,0.00063,5.87604]
[1777869908192,38.84,80309.01,0.0,0.37686,0.00063,5.87474]
[1777869911265,38.84,80308.17,0.0,0.37632,0.00063,5.87208]
[1777869912065,38.84,80312.99,0.0,0.37936,0.00063,5.88705]
[1777869915376,38.84,80311.4,0.0,0.37835,0.00063,5.88213]
[1777869919538,38.84,80312.68,0.0,0.37916,0.00063,5.8861]
[1777869919546,38.84,80312.68,0.0,0.37916,0.00063,5.8861]
[1777869919646,38.84,80312.68,0.0,0.37916,0.00063,5.8861]
[1777869923873,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869923936,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869924125,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869924147,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869924175,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869924185,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869924335,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869924354,38.84,80313.14,0.0,0.37945,0.00063,5.88748]
[1777869924272,38.84,80313.63,0.0,0.37976,0.00063,5.88899]
[1777869924508,38.84,80313.63,0.0,0.37976,0.00063,5.88899]
[1777869925823,38.83,80313.27,0.0,0.37951,0.00063,5.88781]
[1777869926355,38.83,80313.27,0.0,0.37951,0.00063,5.88781]
[1777869926253,38.83,80295.57,0.0,0.36835,0.00063,5.831]
[1777869926545,38.83,80295.57,0.0,0.36835,0.00063,5.831]
[1777869926864,38.83,80295.57,0.0,0.36835,0.00063,5.831]
[1777869926965,38.83,80297.35,0.0,0.36947,0.00063,5.83691]
[1777869927742,38.83,80297.35,0.0,0.36947,0.00063,5.83691]
[1777869928833,38.83,80298.55,0.0,0.37022,0.00063,5.84087]
[1777869928934,38.83,80300.63,0.0,0.37153,0.00063,5.84768]
[1777869932341,38.83,80299.53,0.0,0.37083,0.00063,5.84405]
[1777869932208,38.83,80300.06,0.0,0.37083,0.00063,5.82911]
[1777869937879,38.82,80301.48,0.0,0.37172,0.00063,5.83371]
[1777869940454,38.82,80301.02,0.0,0.37142,0.00063,5.83218]
[1777869940494,38.82,80301.02,0.0,0.37142,0.00063,5.83218]
[1777869941148,38.82,80301.02,0.0,0.37142,0.00063,5.83218]
[1777869941176,38.82,80301.02,0.0,0.37142,0.00063,5.83218]
[1777869943273,38.82,80300.88,0.0,0.37133,0.00063,5.8317]
[1777869943297,38.82,80300.88,0.0,0.37133,0.00063,5.8317]
[1777869943374,38.82,80301.71,0.0,0.37185,0.00063,5.8344]
[1777869944084,38.82,80301.71,0.0,0.37185,0.00063,5.8344]
[1777869944126,38.82,80301.71,0.0,0.37185,0.00063,5.8344]
[1777869944167,38.82,80301.02,0.0,0.37142,0.00063,5.83214]
[1777869948697,38.82,80300.72,0.0,0.37122,0.00063,5.83112]
[1777869948734,38.82,80300.72,0.0,0.37122,0.00063,5.83112]
[1777869948850,38.82,80300.3,0.0,0.37095,0.00063,5.82973]
[1777869950212,38.82,80300.3,0.0,0.37095,0.00063,5.82973]
[1777869954203,38.81,80299.48,0.0,0.37043,0.00063,5.82699]
[1777869954630,38.81,80298.99,0.0,0.37011,0.00063,5.82537]
[1777869954987,38.81,80287.46,0.0,0.36286,0.00063,5.78638]
[1777869955960,38.81,80287.46,0.0,0.36286,0.00063,5.78638]
[1777869955971,38.81,80287.46,0.0,0.36286,0.00063,5.78638]
[1777869955985,38.81,80282.15,0.0,0.35954,0.00062,5.76775]
[1777869958954,38.81,80282.26,0.0,0.3596,0.00062,5.76809]
[1777869959102,38.81,80282.26,0.0,0.3596,0.00062,5.76809]
[1777869959148,38.81,80282.26,0.0,0.3596,0.00062,5.76809]
[1777869959313,38.81,80282.26,0.0,0.3596,0.00062,5.76809]
[1777869959336,38.81,80282.25,0.0,0.35958,0.00062,5.76803]
[1777869959508,38.81,80282.25,0.0,0.35958,0.00062,5.76803]
[1777869960013,38.81,80290.34,0.0,0.36465,0.00063,5.79617]
[1777869961237,38.81,80290.34,0.0,0.36465,0.00063,5.79617]
[1777869961894,38.81,80291.55,0.0,0.36541,0.00063,5.80031]
[1777869962132,38.81,80291.55,0.0,0.36541,0.00063,5.80031]
[1777869962731,38.81,80290.91,0.0,0.36501,0.00063,5.79812]
[1777869963697,38.81,80290.91,0.0,0.36501,0.00063,5.79813]
[1777869964216,38.81,80293.74,0.0,0.36678,0.00063,5.80773]
[1777869968480,38.81,80294.35,0.0,0.36717,0.00063,5.80977]
[1777869969425,38.81,80294.35,0.0,0.36717,0.00063,5.80977]
[1777869968993,38.81,80294.35,0.0,0.36716,0.00063,5.80976]
[1777869970441,38.81,80294.35,0.0,0.36716,0.00063,5.80976]
[1777869972117,38.81,80293.64,0.0,0.36672,0.00063,5.80736]
[1777869972165,38.81,80293.64,0.0,0.36672,0.00063,5.80736]
[1777869972219,38.8,80293.39,0.0,0.36656,0.00063,5.80652]
[1777869973971,38.8,80293.39,0.0,0.36656,0.00063,5.80651]
[1777869976156,38.8,80291.8,0.0,0.36556,0.00063,5.80111]
[1777869976914,38.8,80291.4,0.0,0.3653,0.00063,5.79973]
[1777869976951,38.8,80291.4,0.0,0.3653,0.00063,5.79973]
[1777869977048,38.8,80291.4,0.0,0.3653,0.00063,5.79971]
[1777869979220,38.8,80291.17,0.0,0.36515,0.00063,5.79891]
[1777869982224,38.8,80290.61,0.0,0.36479,0.00063,5.79697]
[1777869982277,38.8,80290.61,0.0,0.36479,0.00063,5.79697]
[1777869982297,38.8,80290.61,0.0,0.36479,0.00063,5.79697]
[1777869982382,38.8,80290.61,0.0,0.36479,0.00063,5.79697]
[1777869982475,38.8,80292.5,0.0,0.36598,0.00063,5.80338]
[1777869983338,38.8,80292.5,0.0,0.36598,0.00063,5.80338]
[1777869983369,38.8,80292.5,0.0,0.36598,0.00063,5.80338]
[1777869983439,38.8,80299.45,0.0,0.37035,0.00063,5.8266]
[1777869984388,38.8,80299.45,0.0,0.37035,0.00063,5.8266]
[1777869984413,38.8,80299.45,0.0,0.37035,0.00063,5.8266]
[1777869984395,38.8,80300.52,0.0,0.37102,0.00063,5.8301]
[1777869986112,38.79,80302.06,0.0,0.37199,0.00063,5.8351]
[1777869991145,38.79,80302.46,0.0,0.3719,0.00063,5.81963]
[1777869996181,38.78,80302.91,0.0,0.37216,0.00063,5.82096]
[1777869996860,38.78,80302.91,0.0,0.37216,0.00063,5.82096]
[1777869996880,38.78,80302.91,0.0,0.37216,0.00063,5.82096]
[1777869998561,38.78,80303.12,0.0,0.37228,0.00063,5.82157]
[1777869999141,38.78,80303.12,0.0,0.37228,0.00063,5.82157]
[1777869999219,38.78,80303.88,0.0,0.37275,0.00063,5.82401]
[1777870002640,38.77,80304.09,0.0,0.37287,0.00063,5.82459]
[1777870002876,38.77,80304.09,0.0,0.37287,0.00063,5.82459]
[1777870004236,38.77,80308.41,0.0,0.3756,0.00064,5.83839]
[1777870004705,38.77,80308.41,0.0,0.3756,0.00064,5.83839]
[1777870004885,38.77,80308.41,0.0,0.3756,0.00064,5.83839]
[1777870005038,38.77,80308.41,0.0,0.3756,0.00064,5.83839]
[1777870005452,38.77,80310.02,0.0,0.37662,0.00064,5.84349]
[1777870006537,38.77,80308.53,0.0,0.37568,0.00064,5.83878]
[1777870011642,38.76,80308.0,0.0,0.37533,0.00064,5.83703]
[1777870012522,38.76,80309.05,0.0,0.37599,0.00064,5.84035]
[1777870013867,38.76,80309.77,0.0,0.37645,0.00064,5.84261]
[1777870014309,38.76,80309.77,0.0,0.37644,0.00064,5.84259]
[1777870015376,38.76,80313.13,0.0,0.37858,0.00064,5.85312]
[1777870018337,38.76,80314.96,0.0,0.37975,0.00064,5.85877]
[1777870019810,38.76,80314.67,0.0,0.37956,0.00064,5.85787]
[1777870019851,38.76,80314.67,0.0,0.37956,0.00064,5.85787]
[1777870020351,38.76,80315.41,0.0,0.38003,0.00064,5.86014]
[1777870025386,38.76,80316.45,0.0,0.38069,0.00064,5.86331]
[1777870029702,38.76,80317.64,0.0,0.38145,0.00064,5.86693]
[1777870029734,38.76,80317.64,0.0,0.38145,0.00064,5.86693]
[1777870030421,38.76,80318.0,0.0,0.38168,0.00064,5.86802]
[1777870030806,38.76,80318.0,0.0,0.38168,0.00064,5.86802]
[1777870030944,38.76,80318.0,0.0,0.38168,0.00064,5.86802]
[1777870031428,38.75,80319.98,0.0,0.38295,0.00064,5.87399]
[1777870032435,38.75,80329.37,0.0,0.38897,0.00064,5.90154]
[1777870034449,38.75,80325.75,0.0,0.38663,0.00064,5.89103]
[1777870035455,38.75,80323.3,0.0,0.38506,0.00064,5.88382]
[1777870037470,38.75,80325.39,0.0,0.38639,0.00064,5.88994]
[1777870038477,38.75,80326.89,0.0,0.38735,0.00064,5.89429]
[1777870043512,38.74,80327.66,0.0,0.38782,0.00064,5.89642]
[1777870045527,38.73,80326.16,0.0,0.38685,0.00064,5.89202]
[1777870048076,38.73,80325.08,0.0,0.38615,0.00064,5.88883]
[1777870048125,38.73,80325.08,0.0,0.38615,0.00064,5.88883]
[1777870048547,38.73,80325.31,0.0,0.38629,0.00064,5.88948]
[1777870049555,38.73,80315.16,0.0,0.37979,0.00064,5.85896]
[1777870050561,38.73,80312.12,0.0,0.37784,0.00064,5.84949]
[1777870051569,38.73,80312.11,0.0,0.37752,0.00064,5.83276]
[1777870054590,38.72,80313.63,0.0,0.37848,0.00064,5.83748]
[1777870058682,38.72,80313.77,0.0,0.37857,0.00064,5.83791]
[1777870059569,38.72,80313.6,0.0,0.37846,0.00064,5.83738]
[1777870060047,38.72,80315.43,0.0,0.37963,0.00064,5.84305]
[1777870062964,38.72,80316.0,0.0,0.38,0.00064,5.8448]
[1777870063065,38.72,80316.61,0.0,0.38038,0.00064,5.84666]
[1777870065096,38.72,80316.61,0.0,0.38038,0.00064,5.84666]
[1777870065197,38.72,80318.61,0.0,0.38166,0.00064,5.85276]
[1777870072511,38.72,80317.13,0.0,0.38071,0.00064,5.84821]
[1777870072543,38.72,80317.13,0.0,0.38071,0.00064,5.84821]
[1777870072549,38.72,80317.89,0.0,0.38119,0.00064,5.85052]
[1777870073724,38.72,80320.79,0.0,0.38305,0.00064,5.85929]
[1777870075071,38.72,80320.79,0.0,0.38305,0.00064,5.85929]
[1777870075172,38.72,80321.43,0.0,0.38346,0.00064,5.86121]
[1777870079874,38.72,80325.1,0.0,0.38582,0.00064,5.8721]
[1777870081779,38.72,80328.04,0.0,0.38771,0.00064,5.88068]
[1777870083273,38.72,80330.27,0.0,0.38915,0.00065,5.88709]
[1777870084358,38.72,80330.27,0.0,0.38915,0.00065,5.88709]
[1777870089836,38.72,80330.6,0.0,0.38937,0.00065,5.88808]
[1777870092793,38.72,80331.75,0.0,0.39012,0.00065,5.89137]
[1777870093946,38.72,80331.93,0.0,0.39024,0.00065,5.89188]
[1777870093978,38.72,80331.93,0.0,0.39024,0.00065,5.89188]
[1777870094290,38.72,80337.19,0.0,0.39364,0.00065,5.90659]
[1777870095327,38.72,80342.34,0.0,0.39697,0.00065,5.92057]
[1777870100583,38.72,80341.7,0.0,0.39655,0.00065,5.91884]
[1777870100591,38.72,80341.7,0.0,0.39655,0.00065,5.91884]
[1777870101580,38.72,80345.04,0.0,0.39872,0.00065,5.92771]
[1777870104684,38.72,80345.86,0.0,0.39925,0.00065,5.92985]
[1777870105585,38.72,80347.79,0.0,0.4005,0.00065,5.93488]
[1777870106580,38.72,80355.67,0.0,0.40563,0.00065,5.95479]
[1777870111584,38.71,80355.25,0.0,0.40534,0.00065,5.9537]
[1777870111560,38.71,80355.76,0.0,0.40542,0.00065,5.9385]
[1777870113607,38.71,80357.49,0.0,0.40655,0.00065,5.94275]
[1777870114591,38.71,80355.09,0.0,0.40498,0.00065,5.93685]
[1777870117524,38.71,80352.51,0.0,0.4033,0.00065,5.93042]
[1777870122531,38.71,80353.52,0.0,0.40396,0.00065,5.93294]
[1777870127557,38.71,80353.59,0.0,0.404,0.00065,5.93309]
[1777870130658,38.71,80351.78,0.0,0.40281,0.00065,5.92852]
[1777870132531,38.71,80343.8,0.0,0.39761,0.00065,5.90779]
[1777870133622,38.71,80338.94,0.0,0.39446,0.00065,5.89469]
[1777870134786,38.71,80338.54,0.0,0.3942,0.00065,5.89361]
[1777870135052,38.71,80338.54,0.0,0.3942,0.00065,5.89361]
[1777870135601,38.71,80335.63,0.0,0.39231,0.00065,5.88557]
[1777870136130,38.71,80335.63,0.0,0.39231,0.00065,5.88557]
[1777870136547,38.71,80334.54,0.0,0.39161,0.00065,5.88252]
[1777870137702,38.71,80333.38,0.0,0.39085,0.00065,5.87925]
[1777870137748,38.71,80333.38,0.0,0.39085,0.00065,5.87925]
[1777870138278,38.71,80331.59,0.0,0.38969,0.00065,5.87417]
[1777870142202,38.71,80329.99,0.0,0.38865,0.00065,5.86957]
[1777870144163,38.71,80330.71,0.0,0.38911,0.00065,5.87162]
[1777870144377,38.71,80330.71,0.0,0.38911,0.00065,5.87162]
[1777870144400,38.71,80330.71,0.0,0.38911,0.00065,5.87162]
[1777870144484,38.7,80329.45,0.0,0.3883,0.00065,5.86798]
[1777870146230,38.7,80330.93,0.0,0.38925,0.00065,5.87222]
[1777870147237,38.7,80332.75,0.0,0.39043,0.00065,5.87739]
[1777870149251,38.7,80331.23,0.0,0.38944,0.00065,5.87306]
[1777870151231,38.7,80330.26,0.0,0.38881,0.00065,5.87028]
[1777870151263,38.7,80330.26,0.0,0.38881,0.00065,5.87028]
[1777870151548,38.7,80330.26,0.0,0.38881,0.00065,5.87028]
[1777870151649,38.7,80329.55,0.0,0.38835,0.00065,5.86824]
[1777870152720,38.7,80329.34,0.0,0.38822,0.00065,5.86763]
[1777870153041,38.7,80329.34,0.0,0.38822,0.00065,5.86763]
[1777870153136,38.7,80329.34,0.0,0.38822,0.00065,5.86763]
[1777870153647,38.7,80329.34,0.0,0.38822,0.00065,5.86763]
[1777870153660,38.7,80329.34,0.0,0.38822,0.00065,5.86763]
[1777870153279,38.7,80321.57,0.0,0.3832,0.00064,5.84477]
[1777870153882,38.7,80321.57,0.0,0.3832,0.00064,5.84477]
[1777870154389,38.7,80320.38,0.0,0.38244,0.00064,5.8412]
[1777870155076,38.7,80320.38,0.0,0.38244,0.00064,5.8412]
[1777870160085,38.7,80319.63,0.0,0.38195,0.00064,5.83891]
[1777870163350,38.7,80314.68,0.0,0.37876,0.00064,5.82365]
[1777870165363,38.7,80312.19,0.0,0.37716,0.00064,5.81585]
[1777870170397,38.69,80311.81,0.0,0.37691,0.00064,5.81462]
[1777870171406,38.69,80312.29,0.0,0.37689,0.00064,5.79935]
[1777870173461,38.69,80311.55,0.0,0.37642,0.00064,5.79701]
[1777870173551,38.69,80311.55,0.0,0.37642,0.00064,5.79701]
[1777870173658,38.69,80311.55,0.0,0.37642,0.00064,5.79701]
[1777870173638,38.69,80311.7,0.0,0.37651,0.00064,5.79748]
[1777870173787,38.69,80311.7,0.0,0.37651,0.00064,5.79748]
[1777870173818,38.69,80311.7,0.0,0.37651,0.00064,5.79748]
[1777870175538,38.69,80296.58,0.0,0.36684,0.00064,5.74803]
[1777870176225,38.69,80296.58,0.0,0.36684,0.00064,5.74803]
[1777870176481,38.69,80296.58,0.0,0.36684,0.00064,5.74803]
[1777870176584,38.7,80294.17,0.0,0.36531,0.00064,5.73986]
[1777870179701,38.7,80294.28,0.0,0.36538,0.00064,5.74026]
[1777870180467,38.7,80294.34,0.0,0.36542,0.00064,5.74048]
[1777870184496,38.7,80292.28,0.0,0.36412,0.00064,5.73345]
[1777870188426,38.7,80291.89,0.0,0.36388,0.00064,5.73213]
[1777870189009,38.7,80291.41,0.0,0.36357,0.00064,5.73046]
[1777870189532,38.7,80289.76,0.0,0.36252,0.00063,5.72471]
[1777870189708,38.7,80289.76,0.0,0.36252,0.00063,5.72471]
[1777870189734,38.7,80289.76,0.0,0.36252,0.00063,5.72471]
[1777870189955,38.7,80289.76,0.0,0.36252,0.00063,5.72471]
[1777870190002,38.7,80289.76,0.0,0.36252,0.00063,5.72471]
[1777870190260,38.7,80289.76,0.0,0.36252,0.00063,5.72471]
[1777870190330,38.7,80289.76,0.0,0.36252,0.00063,5.72471]
[1777870190646,38.7,80272.12,0.0,0.35137,0.00063,5.66109]
[1777870191023,38.7,80272.12,0.0,0.35137,0.00063,5.66109]
[1777870191649,38.69,80269.58,0.0,0.34977,0.00063,5.65152]
[1777870194982,38.69,80269.83,0.0,0.34991,0.00063,5.65239]
[1777870195575,38.69,80269.83,0.0,0.34991,0.00063,5.65235]
[1777870195987,38.69,80269.83,0.0,0.34991,0.00063,5.65235]
[1777870196579,38.69,80269.62,0.0,0.34977,0.00063,5.65153]
[1777870197334,38.69,80269.62,0.0,0.34977,0.00063,5.65153]
[1777870197587,38.69,80266.81,0.0,0.348,0.00063,5.64086]
[1777870201492,38.68,80266.06,0.0,0.34752,0.00063,5.63792]
[1777870201500,38.68,80266.06,0.0,0.34752,0.00063,5.63792]
[1777870201681,38.68,80266.06,0.0,0.34752,0.00063,5.63792]
[1777870201695,38.68,80266.06,0.0,0.34752,0.00063,5.63792]
[1777870201975,38.68,80266.03,0.0,0.3475,0.00063,5.63778]
[1777870202103,38.68,80266.03,0.0,0.3475,0.00063,5.63778]
[1777870202622,38.68,80273.11,0.0,0.35194,0.00063,5.66445]
[1777870203629,38.68,80279.68,0.0,0.35607,0.00063,5.68856]
[1777870204640,38.68,80277.37,0.0,0.35461,0.00063,5.68012]
[1777870205216,38.68,80277.37,0.0,0.35461,0.00063,5.68012]
[1777870205477,38.68,80277.37,0.0,0.35461,0.00063,5.68012]
[1777870205517,38.68,80277.37,0.0,0.35461,0.00063,5.68012]
[1777870206047,38.68,80276.62,0.0,0.35414,0.00063,5.67734]
[1777870206583,38.68,80276.62,0.0,0.35414,0.00063,5.67734]
[1777870206684,38.68,80274.33,0.0,0.35269,0.00063,5.66888]
[1777870208666,38.68,80272.05,0.0,0.35125,0.00063,5.66037]
[1777870209679,38.68,80269.35,0.0,0.34955,0.00063,5.65022]
[1777870210680,38.68,80266.02,0.0,0.34746,0.00063,5.63759]
[1777870213002,38.68,80265.46,0.0,0.34712,0.00063,5.63546]
[1777870217314,38.68,80265.87,0.0,0.34738,0.00063,5.63705]
[1777870217727,38.68,80268.03,0.0,0.34873,0.00063,5.64527]
[1777870219619,38.68,80268.03,0.0,0.34873,0.00063,5.64527]
[1777870219721,38.68,80271.48,0.0,0.35089,0.00063,5.65825]
[1777870219774,38.68,80271.48,0.0,0.35089,0.00063,5.65825]
[1777870221934,38.68,80271.8,0.0,0.35109,0.00063,5.65944]
[1777870223348,38.68,80271.62,0.0,0.35098,0.00063,5.65878]
[1777870223492,38.68,80271.62,0.0,0.35098,0.00063,5.65878]
[1777870223587,38.68,80271.69,0.0,0.35103,0.00063,5.65905]
[1777870224259,38.68,80274.19,0.0,0.3526,0.00063,5.66835]
[1777870226357,38.68,80274.19,0.0,0.3526,0.00063,5.66835]
[1777870226459,38.68,80276.47,0.0,0.35403,0.00063,5.67675]
[1777870227804,38.68,80277.17,0.0,0.35447,0.00063,5.67931]
[1777870227810,38.68,80277.17,0.0,0.35447,0.00063,5.67931]
[1777870227825,38.68,80277.17,0.0,0.35447,0.00063,5.67931]
[1777870228077,38.68,80277.17,0.0,0.35447,0.00063,5.67931]
[1777870228179,38.68,80277.29,0.0,0.35455,0.00063,5.67974]
[1777870228783,38.68,80277.29,0.0,0.35455,0.00063,5.67974]
[1777870229422,38.68,80277.29,0.0,0.35455,0.00063,5.67974]
[1777870231064,38.68,80278.5,0.0,0.35531,0.00063,5.68415]
[1777870231459,38.68,80276.98,0.0,0.35397,0.00063,5.66149]
[1777870234342,38.67,80279.35,0.0,0.35547,0.00063,5.67014]
[1777870236095,38.67,80277.47,0.0,0.35428,0.00063,5.66326]
[1777870241899,38.67,80276.2,0.0,0.35347,0.00063,5.65858]
[1777870247008,38.67,80275.73,0.0,0.35318,0.00063,5.65684]
[1777870247037,38.67,80275.32,0.0,0.35291,0.00063,5.6553]
[1777870249687,38.67,80273.05,0.0,0.35148,0.00063,5.64686]
[1777870250983,38.67,80273.05,0.0,0.35148,0.00063,5.64686]
[1777870251013,38.67,80273.05,0.0,0.35148,0.00063,5.64686]
[1777870251668,38.67,80273.05,0.0,0.35148,0.00063,5.64686]
[1777870251738,38.67,80273.05,0.0,0.35148,0.00063,5.64686]
[1777870251756,38.67,80273.08,0.0,0.3515,0.00063,5.64697]
[1777870251865,38.67,80273.08,0.0,0.3515,0.00063,5.64697]
[1777870252757,38.67,80279.22,0.0,0.35537,0.00063,5.66959]
[1777870253738,38.67,80283.08,0.0,0.35782,0.00063,5.68358]
[1777870257261,38.68,80281.51,0.0,0.35684,0.00063,5.67801]
[1777870260716,38.68,80281.29,0.0,0.35671,0.00063,5.67725]
[1777870260762,38.68,80281.29,0.0,0.35671,0.00063,5.67725]
[1777870260750,38.68,80281.34,0.0,0.35675,0.00063,5.67745]
[1777870260804,38.68,80281.34,0.0,0.35675,0.00063,5.67745]
[1777870261098,38.68,80291.34,0.0,0.3631,0.00064,5.71287]
[1777870262099,38.68,80291.34,0.0,0.3631,0.00064,5.71287]
[1777870262118,38.68,80291.34,0.0,0.3631,0.00064,5.71287]
[1777870262426,38.68,80291.34,0.0,0.3631,0.00064,5.71287]
[1777870262528,38.68,80294.9,0.0,0.36537,0.00064,5.72513]
[1777870263696,38.68,80294.9,0.0,0.36537,0.00064,5.72513]
[1777870264354,38.68,80295.52,0.0,0.36577,0.00064,5.72724]
[1777870264983,38.68,80295.52,0.0,0.36577,0.00064,5.72724]
[1777870265190,38.68,80295.52,0.0,0.36577,0.00064,5.72724]
[1777870268071,38.68,80295.86,0.0,0.36598,0.00064,5.72839]
[1777870268975,38.68,80296.58,0.0,0.36644,0.00064,5.73084]
[1777870269043,38.68,80296.58,0.0,0.36644,0.00064,5.73084]
[1777870269133,38.68,80296.58,0.0,0.36644,0.00064,5.73084]
[1777870269404,38.68,80296.58,0.0,0.36644,0.00064,5.73084]
[1777870269506,38.68,80300.59,0.0,0.36901,0.00064,5.74432]
[1777870269817,38.68,80300.59,0.0,0.36901,0.00064,5.74432]
[1777870270694,38.68,80310.26,0.0,0.37522,0.00064,5.77588]
[1777870271677,38.68,80312.05,0.0,0.37637,0.00064,5.78156]
[1777870276341,38.68,80312.31,0.0,0.37653,0.00064,5.78235]
[1777870276377,38.68,80312.31,0.0,0.37653,0.00064,5.78235]
[1777870276438,38.68,80312.61,0.0,0.37673,0.00064,5.78329]
[1777870277896,38.68,80312.61,0.0,0.37672,0.00064,5.78328]
[1777870277939,38.68,80312.61,0.0,0.37672,0.00064,5.78328]
[1777870278236,38.68,80312.61,0.0,0.37672,0.00064,5.78328]
[1777870278677,38.68,80321.23,0.0,0.38229,0.00065,5.80992]
[1777870278902,38.68,80321.23,0.0,0.38229,0.00065,5.80992]
[1777870279749,38.68,80327.25,0.0,0.3862,0.00065,5.82786]
[1777870280105,38.68,80327.25,0.0,0.3862,0.00065,5.82786]
[1777870280707,38.68,80328.98,0.0,0.38733,0.00065,5.83293]
[1777870281742,38.68,80331.17,0.0,0.38875,0.00065,5.83927]
[1777870284734,38.68,80332.92,0.0,0.3899,0.00065,5.84431]
[1777870285686,38.68,80343.77,0.0,0.39697,0.00065,5.87424]
[1777870285846,38.68,80343.77,0.0,0.39697,0.00065,5.87424]
[1777870285890,38.68,80343.77,0.0,0.39697,0.00065,5.87424]
[1777870286421,38.68,80351.26,0.0,0.40188,0.00066,5.89385]
[1777870288687,38.68,80351.26,0.0,0.40188,0.00066,5.89385]
[1777870288703,38.68,80351.26,0.0,0.40188,0.00066,5.89385]
[1777870288719,38.68,80350.88,0.0,0.40163,0.00066,5.89288]
[1777870291734,38.68,80349.03,0.0,0.40015,0.00066,5.87149]
[1777870292750,38.68,80349.03,0.0,0.40015,0.00066,5.87149]
[1777870292694,38.68,80346.66,0.0,0.39859,0.00066,5.86527]
[1777870293783,38.68,80346.73,0.0,0.39864,0.00066,5.86544]
[1777870295749,38.68,80348.37,0.0,0.39971,0.00066,5.86972]
[1777870297733,38.67,80341.92,0.0,0.39547,0.00066,5.85252]
[1777870298819,38.67,80341.48,0.0,0.39518,0.00066,5.85132]
[1777870299777,38.67,80341.37,0.0,0.3951,0.00066,5.85101]
[1777870303764,38.67,80338.76,0.0,0.39338,0.00065,5.84381]
[1777870304649,38.67,80338.76,0.0,0.39338,0.00065,5.84381]
[1777870304712,38.67,80338.76,0.0,0.39338,0.00065,5.84381]
[1777870304815,38.66,80331.31,0.0,0.38851,0.00065,5.82275]
[1777870304921,38.66,80331.31,0.0,0.38851,0.00065,5.82275]
[1777870305418,38.66,80331.31,0.0,0.38851,0.00065,5.82275]
[1777870305436,38.66,80331.31,0.0,0.38851,0.00065,5.82275]
[1777870305760,38.66,80321.0,0.0,0.38179,0.00065,5.79222]
[1777870305893,38.66,80321.0,0.0,0.38179,0.00065,5.79222]
[1777870305928,38.66,80321.0,0.0,0.38179,0.00065,5.79222]
[1777870305978,38.66,80321.0,0.0,0.38179,0.00065,5.79222]
[1777870306805,38.66,80321.0,0.0,0.38179,0.00065,5.79222]
[1777870306804,38.66,80315.79,0.0,0.37841,0.00065,5.77617]
[1777870306842,38.66,80315.79,0.0,0.37841,0.00065,5.77617]
[1777870307666,38.66,80315.79,0.0,0.37841,0.00065,5.77617]
[1777870307739,38.66,80315.79,0.0,0.37841,0.00065,5.77617]
[1777870307768,38.66,80316.78,0.0,0.37905,0.00065,5.77924]
[1777870307880,38.66,80316.78,0.0,0.37905,0.00065,5.77924]
[1777870308823,38.66,80317.66,0.0,0.37961,0.00065,5.78195]
[1777870310473,38.66,80317.66,0.0,0.37961,0.00065,5.78193]
[1777870310574,38.66,80319.29,0.0,0.38066,0.00065,5.78693]
[1777870310935,38.66,80319.29,0.0,0.38066,0.00065,5.78693]
[1777870311643,38.66,80319.29,0.0,0.38066,0.00065,5.78693]
[1777870311825,38.66,80319.29,0.0,0.38066,0.00065,5.78693]
[1777870314173,38.65,80320.55,0.0,0.38147,0.00065,5.79072]
[1777870314799,38.65,80322.38,0.0,0.38265,0.00065,5.79625]
[1777870316807,38.65,80326.05,0.0,0.38503,0.00065,5.80718]
[1777870319154,38.65,80325.02,0.0,0.38436,0.00065,5.80413]
[1777870319165,38.65,80325.02,0.0,0.38436,0.00065,5.80413]
[1777870320700,38.65,80324.44,0.0,0.38399,0.00065,5.8024]
[1777870320827,38.65,80322.51,0.0,0.38273,0.00065,5.79661]
[1777870323114,38.65,80321.73,0.0,0.38222,0.00065,5.79424]
[1777870323173,38.65,80321.73,0.0,0.38222,0.00065,5.79424]
[1777870323200,38.65,80321.73,0.0,0.38222,0.00065,5.79424]
[1777870323255,38.65,80321.73,0.0,0.38222,0.00065,5.79424]
[1777870323475,38.65,80321.73,0.0,0.38222,0.00065,5.79422]
[1777870324806,38.64,80330.02,0.0,0.38761,0.00065,5.81878]
[1777870329516,38.63,80327.7,0.0,0.38606,0.00065,5.81184]
[1777870330523,38.63,80325.81,0.0,0.38482,0.00065,5.80623]
[1777870331569,38.63,80325.81,0.0,0.38482,0.00065,5.80623]
[1777870331598,38.63,80325.81,0.0,0.38482,0.00065,5.80623]
[1777870331655,38.63,80325.81,0.0,0.38482,0.00065,5.80623]
[1777870331670,38.63,80327.34,0.0,0.38581,0.00065,5.81072]
[1777870333648,38.63,80330.89,0.0,0.38812,0.00065,5.82107]
[1777870334543,38.63,80330.89,0.0,0.38812,0.00065,5.82107]
[1777870334600,38.63,80330.89,0.0,0.38812,0.00065,5.82107]
[1777870334655,38.63,80329.8,0.0,0.38741,0.00065,5.8179]
[1777870336437,38.62,80329.8,0.0,0.3874,0.00065,5.81787]
[1777870336481,38.62,80329.8,0.0,0.3874,0.00065,5.81787]
[1777870336583,38.62,80329.8,0.0,0.3874,0.00065,5.81787]
[1777870336793,38.62,80325.38,0.0,0.38451,0.00065,5.80484]
[1777870336880,38.62,80325.38,0.0,0.38451,0.00065,5.80484]
[1777870337059,38.62,80325.38,0.0,0.38451,0.00065,5.80484]
[1777870337098,38.62,80325.38,0.0,0.38451,0.00065,5.80484]
[1777870337195,38.62,80325.38,0.0,0.38451,0.00065,5.80484]
[1777870337438,38.62,80325.38,0.0,0.38451,0.00065,5.80484]
[1777870337499,38.62,80325.38,0.0,0.38451,0.00065,5.80484]
[1777870337572,38.62,80324.97,0.0,0.38424,0.00065,5.80358]
[1777870338132,38.62,80324.97,0.0,0.38424,0.00065,5.80358]
[1777870338157,38.62,80324.97,0.0,0.38424,0.00065,5.80358]
[1777870338579,38.62,80302.66,0.0,0.36979,0.00064,5.73322]
[1777870339840,38.62,80302.66,0.0,0.36979,0.00064,5.73322]
[1777870339680,38.62,80292.4,0.0,0.36321,0.00064,5.69839]
[1777870340488,38.62,80292.4,0.0,0.36321,0.00064,5.69839]
[1777870340520,38.62,80292.4,0.0,0.36321,0.00064,5.69839]
[1777870340593,38.62,80292.4,0.0,0.36321,0.00064,5.69838]
[1777870343935,38.62,80291.42,0.0,0.36258,0.00064,5.69494]
[1777870344780,38.62,80289.93,0.0,0.36162,0.00064,5.68972]
[1777870346861,38.62,80293.04,0.0,0.36361,0.00064,5.70055]
[1777870351812,38.61,80288.56,0.0,0.36036,0.00064,5.66769]
[1777870356817,38.61,80287.83,0.0,0.35989,0.00064,5.66505]
[1777870357568,38.61,80287.53,0.0,0.35969,0.00064,5.66398]
[1777870357604,38.61,80287.53,0.0,0.35969,0.00064,5.66398]
[1777870357712,38.61,80287.53,0.0,0.35969,0.00064,5.66397]
[1777870358411,38.61,80287.53,0.0,0.35969,0.00064,5.66397]
[1777870358709,38.61,80287.53,0.0,0.35969,0.00064,5.66397]
[1777870358746,38.61,80287.53,0.0,0.35969,0.00064,5.66397]
[1777870358846,38.61,80285.77,0.0,0.35856,0.00064,5.65768]
[1777870360732,38.6,80279.38,0.0,0.35448,0.00064,5.63448]
[1777870361813,38.6,80279.38,0.0,0.35448,0.00064,5.63448]
[1777870361846,38.6,80278.77,0.0,0.35409,0.00064,5.63222]
[1777870363529,38.6,80278.77,0.0,0.35408,0.00064,5.6322]
[1777870363776,38.6,80273.48,0.0,0.35072,0.00063,5.61253]
[1777870365332,38.6,80273.48,0.0,0.35072,0.00063,5.61252]
[1777870365768,38.6,80273.27,0.0,0.35058,0.00063,5.61173]
[1777870367727,38.6,80268.56,0.0,0.34759,0.00063,5.59386]
[1777870368310,38.6,80268.56,0.0,0.34759,0.00063,5.59386]
[1777870369576,38.6,80268.56,0.0,0.34759,0.00063,5.59383]
[1777870369612,38.6,80268.56,0.0,0.34759,0.00063,5.59383]
[1777870369801,38.6,80267.39,0.0,0.34685,0.00063,5.58933]
[1777870369928,38.6,80267.39,0.0,0.34685,0.00063,5.58933]
[1777870370646,38.6,80267.39,0.0,0.34685,0.00063,5.58933]
[1777870370823,38.6,80267.39,0.0,0.34685,0.00063,5.58933]
[1777870370802,38.6,80265.28,0.0,0.34551,0.00063,5.58119]
[1777870371576,38.6,80265.28,0.0,0.34551,0.00063,5.58119]
[1777870371810,38.6,80264.8,0.0,0.34521,0.00063,5.57932]
[1777870372106,38.6,80264.8,0.0,0.34521,0.00063,5.57932]
[1777870375084,38.59,80264.25,0.0,0.34486,0.00063,5.57717]
[1777870376845,38.59,80261.0,0.0,0.34281,0.00063,5.56447]
[1777870378694,38.59,80260.91,0.0,0.34275,0.00063,5.56413]
[1777870378740,38.59,80260.91,0.0,0.34275,0.00063,5.56413]
[1777870378861,38.59,80260.91,0.0,0.34275,0.00063,5.56413]
[1777870379950,38.59,80260.56,0.0,0.34254,0.00063,5.56277]
[1777870380089,38.59,80260.56,0.0,0.34254,0.00063,5.56277]
[1777870381890,38.59,80257.08,0.0,0.34034,0.00063,5.54897]
[1777870382118,38.59,80257.08,0.0,0.34034,0.00063,5.54897]
[1777870382169,38.59,80257.08,0.0,0.34034,0.00063,5.54897]
[1777870382186,38.59,80257.08,0.0,0.34034,0.00063,5.54897]
[1777870382890,38.59,80257.32,0.0,0.34049,0.00063,5.54987]
[1777870383694,38.59,80257.32,0.0,0.34049,0.00063,5.54987]
[1777870383896,38.59,80262.76,0.0,0.3439,0.00063,5.57128]
[1777870384903,38.59,80260.37,0.0,0.34239,0.00063,5.56185]
[1777870386917,38.58,80258.66,0.0,0.3413,0.00063,5.55499]
[1777870386989,38.58,80258.66,0.0,0.3413,0.00063,5.55499]
[1777870391551,38.58,80258.95,0.0,0.34145,0.00063,5.55598]
[1777870393281,38.57,80259.27,0.0,0.34164,0.00063,5.55715]
[1777870393383,38.57,80265.49,0.0,0.34554,0.00063,5.58139]
[1777870397267,38.57,80265.9,0.0,0.34579,0.00063,5.58292]
[1777870397297,38.57,80265.9,0.0,0.34579,0.00063,5.58292]
[1777870397368,38.56,80265.85,0.0,0.34575,0.00063,5.58266]
[1777870400217,38.56,80265.85,0.0,0.34574,0.00063,5.5826]
[1777870400493,38.56,80265.85,0.0,0.34574,0.00063,5.5826]
[1777870400588,38.56,80265.85,0.0,0.34574,0.00063,5.5826]
[1777870400687,38.56,80265.63,0.0,0.3456,0.00063,5.58172]
[1777870401529,38.56,80285.19,0.0,0.35803,0.00064,5.65472]
[1777870402613,38.56,80290.94,0.0,0.36171,0.00064,5.67513]
[1777870403470,38.56,80290.94,0.0,0.36171,0.00064,5.67513]
[1777870403483,38.56,80290.94,0.0,0.36171,0.00064,5.67513]
[1777870403935,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404064,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404121,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404302,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404368,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404427,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404473,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404536,38.56,80289.5,0.0,0.36079,0.00064,5.67004]
[1777870404637,38.56,80288.85,0.0,0.36037,0.00064,5.66773]
[1777870405065,38.56,80288.85,0.0,0.36037,0.00064,5.66773]
[1777870405099,38.56,80288.85,0.0,0.36037,0.00064,5.66773]
[1777870405900,38.56,80288.85,0.0,0.36037,0.00064,5.66773]
[1777870405944,38.56,80305.22,0.0,0.37091,0.00065,5.72374]
[1777870406633,38.56,80305.22,0.0,0.37091,0.00065,5.72374]
[1777870406661,38.56,80305.22,0.0,0.37091,0.00065,5.72374]
[1777870406734,38.56,80304.74,0.0,0.37059,0.00065,5.72211]
[1777870406965,38.56,80304.74,0.0,0.37059,0.00065,5.72211]
[1777870408080,38.56,80304.52,0.0,0.37044,0.00065,5.72134]
[1777870408140,38.56,80304.52,0.0,0.37044,0.00065,5.72134]
[1777870408156,38.56,80304.52,0.0,0.37044,0.00065,5.72134]
[1777870408174,38.56,80304.52,0.0,0.37044,0.00065,5.72134]
[1777870408250,38.56,80304.52,0.0,0.37044,0.00065,5.72134]
[1777870408924,38.56,80304.52,0.0,0.37044,0.00065,5.72134]
[1777870408886,38.55,80304.36,0.0,0.37033,0.00065,5.72077]
[1777870408950,38.55,80304.36,0.0,0.37033,0.00065,5.72077]
[1777870409107,38.55,80304.36,0.0,0.37033,0.00065,5.72077]
[1777870409175,38.55,80313.54,0.0,0.37628,0.00065,5.75056]
[1777870409968,38.55,80313.54,0.0,0.37628,0.00065,5.75056]
[1777870409989,38.55,80313.54,0.0,0.37628,0.00065,5.75056]
[1777870410754,38.55,80313.54,0.0,0.37628,0.00065,5.75056]
[1777870410790,38.55,80313.54,0.0,0.37628,0.00065,5.75056]
[1777870411086,38.55,80313.59,0.0,0.37598,0.00065,5.73371]
[1777870412620,38.55,80313.59,0.0,0.37598,0.00065,5.73371]
[1777870412721,38.55,80313.46,0.0,0.37589,0.00065,5.73328]
[1777870418046,38.54,80313.46,0.0,0.37587,0.00065,5.73318]
[1777870418178,38.54,80313.46,0.0,0.37587,0.00065,5.73318]
[1777870418204,38.54,80313.46,0.0,0.37587,0.00065,5.73318]
[1777870418656,38.54,80313.46,0.0,0.37587,0.00065,5.73318]
[1777870418711,38.54,80313.46,0.0,0.37587,0.00065,5.73318]
[1777870418812,38.54,80313.59,0.0,0.37595,0.00065,5.73358]
[1777870419907,38.54,80313.59,0.0,0.37595,0.00065,5.73358]
[1777870419934,38.54,80308.32,0.0,0.37252,0.00065,5.71657]
[1777870420810,38.54,80308.32,0.0,0.37252,0.00065,5.71657]
[1777870420944,38.54,80308.32,0.0,0.37252,0.00065,5.71657]
[1777870420872,38.54,80300.98,0.0,0.36775,0.00065,5.69217]
[1777870422926,38.54,80294.62,0.0,0.36363,0.00064,5.67038]
[1777870423063,38.54,80294.62,0.0,0.36363,0.00064,5.67038]
[1777870423126,38.54,80294.62,0.0,0.36363,0.00064,5.67038]
[1777870423388,38.54,80288.58,0.0,0.35974,0.00064,5.64915]
[1777870424169,38.54,80288.58,0.0,0.35974,0.00064,5.64915]
[1777870424898,38.54,80288.58,0.0,0.35974,0.00064,5.64915]
[1777870424924,38.54,80283.63,0.0,0.35657,0.00064,5.63137]
[1777870425514,38.54,80283.63,0.0,0.35657,0.00064,5.63137]
[1777870425616,38.53,80275.12,0.0,0.35112,0.00064,5.59995]
[1777870428100,38.53,80275.61,0.0,0.35143,0.00064,5.60175]
[1777870428212,38.53,80275.67,0.0,0.35146,0.00064,5.60195]
[1777870432075,38.53,80275.55,0.0,0.35137,0.00064,5.60142]
[1777870432474,38.53,80275.55,0.0,0.35137,0.00064,5.60142]
[1777870432485,38.53,80275.55,0.0,0.35137,0.00064,5.60142]
[1777870432575,38.53,80271.97,0.0,0.34909,0.00064,5.58791]
[1777870433331,38.53,80268.7,0.0,0.34701,0.00063,5.57541]
[1777870437824,38.52,80264.42,0.0,0.34429,0.00063,5.55881]
[1777870439523,38.52,80264.6,0.0,0.3444,0.00063,5.55949]
[1777870439962,38.52,80264.95,0.0,0.34462,0.00063,5.56083]
[1777870440910,38.52,80269.98,0.0,0.3478,0.00064,5.58021]
[1777870441856,38.52,80272.16,0.0,0.34918,0.00064,5.58848]
[1777870446879,38.51,80273.62,0.0,0.35009,0.00064,5.59386]
[1777870451011,38.5,80271.82,0.0,0.34891,0.00064,5.58687]
[1777870453001,38.5,80270.17,0.0,0.34785,0.00064,5.5805]
[1777870453002,38.5,80270.17,0.0,0.34785,0.00064,5.5805]
[1777870453797,38.5,80270.57,0.0,0.3481,0.00064,5.582]
[1777870454704,38.5,80268.22,0.0,0.3466,0.00063,5.57295]
[1777870456876,38.5,80266.88,0.0,0.34575,0.00063,5.56775]
[1777870457594,38.5,80266.95,0.0,0.34579,0.00063,5.56799]
[1777870460827,38.49,80266.74,0.0,0.34564,0.00063,5.56711]
[1777870460859,38.49,80266.74,0.0,0.34564,0.00063,5.56711]
[1777870461311,38.49,80266.74,0.0,0.34564,0.00063,5.56708]
[1777870462152,38.49,80266.29,0.0,0.34535,0.00063,5.56532]
[1777870462809,38.49,80266.29,0.0,0.34535,0.00063,5.56532]
[1777870462824,38.49,80266.29,0.0,0.34535,0.00063,5.56532]
[1777870467701,38.49,80266.64,0.0,0.34555,0.00063,5.56656]
[1777870467748,38.49,80266.64,0.0,0.34555,0.00063,5.56656]
[1777870469638,38.48,80266.81,0.0,0.34565,0.00063,5.56718]
[1777870469659,38.48,80266.81,0.0,0.34565,0.00063,5.56718]
[1777870471871,38.48,80266.36,0.0,0.34495,0.00064,5.54798]
[1777870473693,38.48,80265.19,0.0,0.3442,0.00064,5.54336]
[1777870473732,38.48,80265.19,0.0,0.3442,0.00064,5.54336]
[1777870476042,38.47,80264.62,0.0,0.34382,0.00064,5.541]
[1777870476079,38.47,80264.62,0.0,0.34382,0.00064,5.541]
[1777870477520,38.47,80263.33,0.0,0.34299,0.00063,5.53589]
[1777870477556,38.47,80263.33,0.0,0.34299,0.00063,5.53589]
[1777870477709,38.47,80263.33,0.0,0.34299,0.00063,5.53589]
[1777870477856,38.47,80259.71,0.0,0.34069,0.00063,5.52153]
[1777870478713,38.47,80259.71,0.0,0.34069,0.00063,5.52153]
[1777870479833,38.47,80258.71,0.0,0.34005,0.00063,5.51751]
[1777870479845,38.47,80258.71,0.0,0.34005,0.00063,5.51751]
[1777870479934,38.47,80254.15,0.0,0.33717,0.00063,5.49912]
[1777870482014,38.47,80250.72,0.0,0.335,0.00063,5.48509]
[1777870487697,38.47,80250.28,0.0,0.33472,0.00063,5.48326]
[1777870488796,38.47,80248.21,0.0,0.33342,0.00063,5.47472]
[1777870489851,38.47,80248.21,0.0,0.33342,0.00063,5.47472]
[1777870490330,38.47,80246.65,0.0,0.33244,0.00063,5.46825]
[1777870490337,38.47,80246.65,0.0,0.33244,0.00063,5.46825]
[1777870493663,38.47,80244.97,0.0,0.33138,0.00063,5.46122]
[1777870498696,38.46,80243.71,0.0,0.33058,0.00063,5.45587]
[1777870498771,38.46,80243.71,0.0,0.33058,0.00063,5.45587]
[1777870498847,38.46,80243.71,0.0,0.33058,0.00063,5.45587]
[1777870498970,38.46,80243.71,0.0,0.33058,0.00063,5.45587]
[1777870498949,38.46,80242.29,0.0,0.32969,0.00063,5.44987]
[1777870500377,38.46,80242.29,0.0,0.32969,0.00063,5.44984]
[1777870500412,38.46,80242.29,0.0,0.32969,0.00063,5.44984]
[1777870500709,38.46,80232.28,0.0,0.32345,0.00062,5.40698]
[1777870502152,38.46,80232.23,0.0,0.32342,0.00062,5.40677]
[1777870502374,38.46,80232.23,0.0,0.32342,0.00062,5.40677]
[1777870502394,38.46,80232.23,0.0,0.32342,0.00062,5.40677]
[1777870503035,38.46,80232.23,0.0,0.32342,0.00062,5.40677]
[1777870503049,38.46,80223.19,0.0,0.31783,0.00062,5.36692]
[1777870503076,38.46,80223.19,0.0,0.31783,0.00062,5.36692]
[1777870503879,38.46,80223.19,0.0,0.31783,0.00062,5.36692]
[1777870503948,38.46,80223.19,0.0,0.31783,0.00062,5.36692]
[1777870503947,38.46,80217.92,0.0,0.31458,0.00061,5.34322]
[1777870504779,38.46,80217.92,0.0,0.31458,0.00061,5.34322]
[1777870504827,38.46,80217.92,0.0,0.31458,0.00061,5.34322]
[1777870504928,38.46,80221.33,0.0,0.31668,0.00062,5.35857]
[1777870505794,38.46,80221.33,0.0,0.31668,0.00062,5.35857]
[1777870505805,38.46,80221.33,0.0,0.31668,0.00062,5.35857]
[1777870505855,38.46,80223.29,0.0,0.31788,0.00062,5.36733]
[1777870506636,38.46,80223.29,0.0,0.31788,0.00062,5.36733]
[1777870506754,38.46,80223.29,0.0,0.31788,0.00062,5.36731]
[1777870508145,38.46,80222.9,0.0,0.31764,0.00062,5.36555]
[1777870508766,38.46,80221.78,0.0,0.31695,0.00062,5.36053]
[1777870510029,38.46,80221.78,0.0,0.31695,0.00062,5.36053]
[1777870510044,38.46,80221.42,0.0,0.31672,0.00062,5.35888]
[1777870511787,38.45,80208.86,0.0,0.30903,0.00061,5.30157]
[1777870513103,38.45,80208.77,0.0,0.30897,0.00061,5.30114]
[1777870514727,38.45,80208.69,0.0,0.30892,0.00061,5.30076]
[1777870516234,38.45,80208.8,0.0,0.30898,0.00061,5.30125]
[1777870520303,38.45,80208.04,0.0,0.30849,0.00061,5.29752]
[1777870522349,38.44,80205.81,0.0,0.30712,0.00061,5.28701]
[1777870522380,38.44,80205.81,0.0,0.30712,0.00061,5.28701]
[1777870522389,38.44,80205.81,0.0,0.30712,0.00061,5.28701]
[1777870523699,38.44,80205.46,0.0,0.3069,0.00061,5.28531]
[1777870523871,38.44,80204.7,0.0,0.30643,0.00061,5.2817]
[1777870524878,38.44,80202.21,0.0,0.30491,0.00061,5.26991]
[1777870525886,38.44,80199.82,0.0,0.30346,0.0006,5.25853]
[1777870529914,38.43,80197.31,0.0,0.30191,0.0006,5.24631]
[1777870531025,38.43,80194.94,0.0,0.29997,0.0006,5.21681]
[1777870534536,38.42,80194.2,0.0,0.29951,0.0006,5.21312]
[1777870534540,38.42,80194.2,0.0,0.29951,0.0006,5.21312]
[1777870534579,38.42,80194.2,0.0,0.29951,0.0006,5.21312]
[1777870534948,38.42,80194.45,0.0,0.29966,0.0006,5.21429]
[1777870535848,38.42,80194.45,0.0,0.29966,0.0006,5.21429]
[1777870535859,38.42,80194.45,0.0,0.29966,0.0006,5.21429]
[1777870535954,38.42,80196.26,0.0,0.30074,0.0006,5.22295]
[1777870536533,38.42,80196.26,0.0,0.30074,0.0006,5.22295]
[1777870536962,38.42,80199.88,0.0,0.30293,0.00061,5.2402]
[1777870537969,38.42,80197.88,0.0,0.30171,0.0006,5.23061]
[1777870540626,38.42,80198.27,0.0,0.30193,0.0006,5.23238]
[1777870540638,38.42,80198.27,0.0,0.30193,0.0006,5.23238]
[1777870540990,38.42,80198.49,0.0,0.30206,0.00061,5.23338]
[1777870545993,38.41,80199.75,0.0,0.3028,0.00061,5.2392]
[1777870548756,38.4,80199.94,0.0,0.30289,0.00061,5.23989]
[1777870549052,38.4,80199.79,0.0,0.30279,0.00061,5.23912]
[1777870554081,38.4,80198.21,0.0,0.3018,0.00061,5.23133]
[1777870556465,38.39,80197.33,0.0,0.30125,0.0006,5.22703]
[1777870557105,38.39,80197.37,0.0,0.30127,0.0006,5.22718]
[1777870557702,38.39,80197.37,0.0,0.30127,0.0006,5.22718]
[1777870558108,38.39,80194.35,0.0,0.29944,0.0006,5.21262]
[1777870559257,38.39,80194.35,0.0,0.29944,0.0006,5.21262]
[1777870559344,38.39,80194.17,0.0,0.29933,0.0006,5.21167]
[1777870565667,38.38,80193.33,0.0,0.2988,0.0006,5.20743]
[1777870565714,38.38,80193.88,0.0,0.29912,0.0006,5.21002]
[1777870566469,38.38,80199.2,0.0,0.30233,0.00061,5.23552]
[1777870567491,38.38,80199.2,0.0,0.30233,0.00061,5.23552]
[1777870567728,38.38,80199.2,0.0,0.30233,0.00061,5.23552]
[1777870567829,38.38,80200.3,0.0,0.30299,0.00061,5.2407]
[1777870568235,38.38,80200.3,0.0,0.30299,0.00061,5.2407]
[1777870569029,38.38,80202.52,0.0,0.30433,0.00061,5.25116]
[1777870569695,38.38,80202.52,0.0,0.30433,0.00061,5.25116]
[1777870570007,38.38,80202.52,0.0,0.30433,0.00061,5.25116]
[1777870570108,38.38,80207.46,0.0,0.30733,0.00061,5.27435]
[1777870571039,38.38,80207.46,0.0,0.30733,0.00061,5.27435]
[1777870571052,38.38,80207.46,0.0,0.30733,0.00061,5.27435]
[1777870570739,38.37,80209.93,0.0,0.30883,0.00061,5.28579]
[1777870571497,38.37,80209.93,0.0,0.30883,0.00061,5.28579]
[1777870571769,38.37,80208.96,0.0,0.30822,0.00061,5.28119]
[1777870573129,38.37,80208.03,0.0,0.30765,0.00061,5.27683]
[1777870573565,38.37,80208.33,0.0,0.30783,0.00061,5.2782]
[1777870575184,38.37,80208.66,0.0,0.30803,0.00061,5.27971]
[1777870576708,38.37,80208.36,0.0,0.30784,0.00061,5.27828]
[1777870576718,38.37,80208.36,0.0,0.30784,0.00061,5.27828]
[1777870576745,38.37,80208.36,0.0,0.30784,0.00061,5.27828]
[1777870576750,38.37,80208.85,0.0,0.30813,0.00061,5.28054]
[1777870577422,38.37,80208.85,0.0,0.30813,0.00061,5.28054]
[1777870577447,38.37,80208.85,0.0,0.30813,0.00061,5.28054]
[1777870577688,38.37,80208.4,0.0,0.30786,0.00061,5.27841]
[1777870578712,38.37,80208.4,0.0,0.30786,0.00061,5.27841]
[1777870578911,38.37,80208.4,0.0,0.30786,0.00061,5.27841]
[1777870578928,38.37,80208.4,0.0,0.30786,0.00061,5.27841]
[1777870579012,38.37,80207.9,0.0,0.30755,0.00061,5.27604]
[1777870579606,38.36,80210.21,0.0,0.30895,0.00061,5.28678]
[1777870581179,38.36,80210.21,0.0,0.30895,0.00061,5.28673]
[1777870581638,38.36,80210.88,0.0,0.30935,0.00061,5.2898]
[1777870584752,38.36,80213.45,0.0,0.3109,0.00061,5.30144]
[1777870590342,38.35,80214.71,0.0,0.31162,0.00061,5.30691]
[1777870591446,38.34,80214.45,0.0,0.31098,0.00062,5.28767]
[1777870593372,38.34,80216.29,0.0,0.31209,0.00062,5.29603]
[1777870595369,38.34,80220.95,0.0,0.31496,0.00062,5.31715]
[1777870600035,38.33,80221.26,0.0,0.31512,0.00062,5.31835]
[1777870600137,38.33,80222.56,0.0,0.31592,0.00062,5.32415]
[1777870605181,38.32,80223.44,0.0,0.31641,0.00062,5.32775]
[1777870605853,38.32,80223.44,0.0,0.31641,0.00062,5.32775]
[1777870606122,38.31,80221.24,0.0,0.31504,0.00062,5.31773]
[1777870607069,38.31,80219.33,0.0,0.31384,0.00062,5.30899]
[1777870607638,38.31,80219.33,0.0,0.31384,0.00062,5.30899]
[1777870607641,38.31,80219.33,0.0,0.31384,0.00062,5.30899]
[1777870607677,38.31,80218.5,0.0,0.31332,0.00062,5.30514]
[1777870609423,38.31,80217.82,0.0,0.31289,0.00062,5.30198]
[1777870610245,38.31,80216.53,0.0,0.3121,0.00062,5.29606]
[1777870610251,38.31,80216.53,0.0,0.3121,0.00062,5.29606]
[1777870610274,38.31,80216.53,0.0,0.3121,0.00062,5.29606]
[1777870610414,38.31,80216.53,0.0,0.3121,0.00062,5.29606]
[1777870610440,38.31,80216.53,0.0,0.3121,0.00062,5.29606]
[1777870611737,38.31,80215.56,0.0,0.3115,0.00062,5.2916]
[1777870611920,38.31,80215.56,0.0,0.3115,0.00062,5.2916]
[1777870612133,38.31,80218.95,0.0,0.31359,0.00062,5.30714]
[1777870614146,38.31,80220.94,0.0,0.31482,0.00062,5.31617]
[1777870616087,38.31,80222.97,0.0,0.31607,0.00062,5.32532]
[1777870621105,38.3,80223.43,0.0,0.31634,0.00062,5.32728]
[1777870623073,38.3,80218.31,0.0,0.31316,0.00062,5.30396]
[1777870625080,38.3,80215.86,0.0,0.31163,0.00062,5.29256]
[1777870626023,38.3,80215.86,0.0,0.31163,0.00062,5.29256]
[1777870627103,38.29,80213.43,0.0,0.31011,0.00062,5.28119]
[1777870632628,38.28,80211.91,0.0,0.30912,0.00061,5.27377]
[1777870635274,38.28,80212.19,0.0,0.30928,0.00062,5.27496]
[1777870635697,38.28,80212.19,0.0,0.30928,0.00062,5.27496]
[1777870636093,38.28,80212.19,0.0,0.30928,0.00062,5.27496]
[1777870636177,38.28,80210.25,0.0,0.30808,0.00061,5.26587]
[1777870637058,38.28,80210.25,0.0,0.30808,0.00061,5.26587]
[1777870637159,38.27,80200.61,0.0,0.30218,0.00061,5.22018]
[1777870638448,38.27,80200.61,0.0,0.30217,0.00061,5.22014]
[1777870640174,38.27,80201.85,0.0,0.30293,0.00061,5.22606]
[1777870640687,38.27,80199.23,0.0,0.30133,0.00061,5.2135]
[1777870641859,38.27,80199.23,0.0,0.30133,0.00061,5.2135]
[1777870641960,38.27,80198.32,0.0,0.30078,0.00061,5.20913]
[1777870642403,38.27,80198.32,0.0,0.30078,0.00061,5.20913]
[1777870642868,38.27,80198.32,0.0,0.30078,0.00061,5.20913]
[1777870642969,38.27,80203.56,0.0,0.30396,0.00061,5.23417]
[1777870643941,38.27,80203.56,0.0,0.30396,0.00061,5.23417]
[1777870643952,38.27,80203.56,0.0,0.30396,0.00061,5.23417]
[1777870644043,38.27,80205.92,0.0,0.3054,0.00061,5.24533]
[1777870646252,38.27,80206.86,0.0,0.30596,0.00061,5.24965]
[1777870646409,38.27,80206.86,0.0,0.30596,0.00061,5.24965]
[1777870646734,38.27,80210.58,0.0,0.30824,0.00061,5.26705]
[1777870647796,38.26,80213.84,0.0,0.31023,0.00062,5.28214]
[1777870648576,38.26,80213.84,0.0,0.31023,0.00062,5.28214]
[1777870648596,38.26,80213.84,0.0,0.31023,0.00062,5.28214]
[1777870648740,38.26,80213.84,0.0,0.31022,0.00062,5.28206]
[1777870650007,38.26,80213.84,0.0,0.31022,0.00062,5.28206]
[1777870650331,38.26,80214.38,0.0,0.31054,0.00062,5.28447]
[1777870651080,38.26,80216.59,0.0,0.31142,0.00062,5.27664]
[1777870655046,38.26,80217.64,0.0,0.31207,0.00062,5.28141]
[1777870655203,38.26,80216.87,0.0,0.31159,0.00062,5.27786]
[1777870656108,38.26,80226.75,0.0,0.31773,0.00062,5.32276]
[1777870656327,38.26,80226.75,0.0,0.31773,0.00062,5.32276]
[1777870656436,38.26,80226.75,0.0,0.31773,0.00062,5.32276]
[1777870657509,38.26,80228.29,0.0,0.31869,0.00063,5.32962]
[1777870657522,38.26,80228.29,0.0,0.31869,0.00063,5.32962]
[1777870658435,38.26,80228.2,0.0,0.31863,0.00063,5.3292]
[1777870658915,38.26,80228.2,0.0,0.31863,0.00063,5.3292]
[1777870659124,38.25,80229.81,0.0,0.31963,0.00063,5.33635]
[1777870660486,38.25,80229.64,0.0,0.31952,0.00063,5.33558]
[1777870660505,38.25,80229.64,0.0,0.31952,0.00063,5.33558]
[1777870660566,38.25,80229.64,0.0,0.31952,0.00063,5.33558]
[1777870660606,38.25,80229.64,0.0,0.31952,0.00063,5.33558]
[1777870660928,38.25,80228.27,0.0,0.31866,0.00063,5.32945]
[1777870662499,38.25,80228.19,0.0,0.31861,0.00063,5.32907]
[1777870663189,38.25,80227.12,0.0,0.31794,0.00062,5.32427]
[1777870663913,38.25,80227.12,0.0,0.31794,0.00062,5.32427]
[1777870663993,38.25,80227.12,0.0,0.31794,0.00062,5.32427]
[1777870664007,38.25,80227.12,0.0,0.31794,0.00062,5.32427]
[1777870664045,38.25,80227.12,0.0,0.31794,0.00062,5.32427]
[1777870664142,38.25,80225.7,0.0,0.31705,0.00062,5.31788]
[1777870665025,38.25,80225.7,0.0,0.31705,0.00062,5.31788]
[1777870665062,38.25,80225.7,0.0,0.31705,0.00062,5.31788]
[1777870665126,38.25,80236.06,0.0,0.32353,0.00063,5.36371]
[1777870666203,38.25,80237.78,0.0,0.32461,0.00063,5.37122]
[1777870666567,38.25,80237.78,0.0,0.32461,0.00063,5.37122]
[1777870666981,38.25,80238.1,0.0,0.32482,0.00063,5.37263]
[1777870668988,38.25,80241.11,0.0,0.32672,0.00063,5.38568]
[1777870669782,38.25,80241.11,0.0,0.32672,0.00063,5.38568]
[1777870670094,38.25,80243.28,0.0,0.32809,0.00063,5.39499]
[1777870676212,38.25,80244.04,0.0,0.32858,0.00063,5.39827]
[1777870680966,38.25,80248.08,0.0,0.33114,0.00063,5.4154]
[1777870685470,38.25,80248.45,0.0,0.33137,0.00064,5.41692]
[1777870685507,38.25,80248.45,0.0,0.33137,0.00064,5.41692]
[1777870686002,38.25,80248.45,0.0,0.33137,0.00064,5.41691]
[1777870688017,38.25,80251.53,0.0,0.33333,0.00064,5.42979]
[1777870690932,38.25,80251.8,0.0,0.3335,0.00064,5.43089]
[1777870691028,38.25,80251.8,0.0,0.3335,0.00064,5.43089]
[1777870691218,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870691281,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870691581,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870691666,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870691725,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870691839,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870691861,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870691992,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870692054,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870692083,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870692139,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870692216,38.25,80272.56,0.0,0.34681,0.00065,5.51425]
[1777870692184,38.25,80276.09,0.0,0.34908,0.00065,5.52776]
[1777870692759,38.25,80276.09,0.0,0.34908,0.00065,5.52776]
[1777870692865,38.25,80276.09,0.0,0.34908,0.00065,5.52776]
[1777870693056,38.25,80276.09,0.0,0.34909,0.00065,5.52778]
[1777870693474,38.25,80276.09,0.0,0.34909,0.00065,5.52778]
[1777870694065,38.25,80278.08,0.0,0.35038,0.00065,5.53537]
[1777870694365,38.25,80278.08,0.0,0.35038,0.00065,5.53537]
[1777870694429,38.25,80278.08,0.0,0.35038,0.00065,5.53537]
[1777870695175,38.25,80280.82,0.0,0.35216,0.00065,5.54571]
[1777870697173,38.25,80280.82,0.0,0.35216,0.00065,5.54568]
[1777870697201,38.25,80279.48,0.0,0.35128,0.00065,5.54061]
[1777870697344,38.25,80279.48,0.0,0.35128,0.00065,5.54061]
[1777870697609,38.25,80279.48,0.0,0.35128,0.00065,5.54061]
[1777870698096,38.25,80279.48,0.0,0.35128,0.00065,5.54061]
[1777870698128,38.25,80235.32,0.0,0.32305,0.00063,5.36039]
[1777870699217,38.25,80235.32,0.0,0.32305,0.00063,5.36039]
[1777870699981,38.24,80235.32,0.0,0.32302,0.00063,5.36021]
[1777870700141,38.24,80235.32,0.0,0.32302,0.00063,5.36021]
[1777870700232,38.24,80235.32,0.0,0.32302,0.00063,5.36021]
[1777870700223,38.24,80233.04,0.0,0.32158,0.00063,5.3501]
[1777870702237,38.23,80236.85,0.0,0.32396,0.00063,5.36672]
[1777870702782,38.23,80236.85,0.0,0.32396,0.00063,5.36672]
[1777870702803,38.23,80236.85,0.0,0.32396,0.00063,5.36672]
[1777870703142,38.23,80236.85,0.0,0.32395,0.00063,5.36667]
[1777870703573,38.23,80236.85,0.0,0.32395,0.00063,5.36667]
[1777870704146,38.23,80236.07,0.0,0.32345,0.00063,5.36321]
[1777870707383,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870707389,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870707397,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870707699,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870707796,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870707879,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870707942,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870707997,38.23,80235.26,0.0,0.32292,0.00063,5.35951]
[1777870708212,38.22,80271.97,0.0,0.34633,0.00065,5.51134]
[1777870710188,38.23,80274.69,0.0,0.34811,0.00065,5.52198]
[1777870710347,38.23,80274.69,0.0,0.34811,0.00065,5.52198]
[1777870711196,38.23,80274.87,0.0,0.34782,0.00065,5.50511]
[1777870712491,38.23,80274.71,0.0,0.34772,0.00065,5.50451]
[1777870717236,38.23,80272.95,0.0,0.34659,0.00065,5.49782]
[1777870718488,38.23,80272.59,0.0,0.34636,0.00065,5.49641]
[1777870719251,38.24,80270.33,0.0,0.3449,0.00065,5.48763]
[1777870724217,38.24,80271.09,0.0,0.34542,0.00065,5.49074]
[1777870724287,38.24,80271.08,0.0,0.34542,0.00065,5.49074]
[1777870726151,38.24,80271.76,0.0,0.34586,0.00065,5.49342]
[1777870726199,38.25,80281.75,0.0,0.35235,0.00065,5.53161]
[1777870727482,38.24,80281.79,0.0,0.35238,0.00065,5.53175]
[1777870728219,38.24,80281.79,0.0,0.35238,0.00065,5.53175]
[1777870728025,38.24,80276.11,0.0,0.34868,0.00065,5.51022]
[1777870729509,38.24,80276.11,0.0,0.34868,0.00065,5.51021]
[1777870729704,38.24,80276.11,0.0,0.34868,0.00065,5.51021]
[1777870730611,38.24,80275.58,0.0,0.34833,0.00065,5.50816]
[1777870730624,38.24,80275.58,0.0,0.34833,0.00065,5.50816]
[1777870730665,38.24,80275.58,0.0,0.34833,0.00065,5.50816]
[1777870730682,38.24,80275.58,0.0,0.34833,0.00065,5.50816]
[1777870730845,38.24,80275.58,0.0,0.34833,0.00065,5.50816]
[1777870730940,38.24,80276.28,0.0,0.34879,0.00065,5.51083]
[1777870732331,38.24,80276.28,0.0,0.34879,0.00065,5.51083]
[1777870733101,38.24,80276.28,0.0,0.34879,0.00065,5.51083]
[1777870733203,38.25,80290.32,0.0,0.35796,0.00066,5.5632]
[1777870736371,38.25,80288.66,0.0,0.35687,0.00065,5.55719]
[1777870737981,38.25,80288.66,0.0,0.35687,0.00065,5.55719]
[1777870738026,38.25,80288.66,0.0,0.35687,0.00065,5.55719]
[1777870738035,38.25,80288.66,0.0,0.35687,0.00065,5.55719]
[1777870740079,38.25,80289.78,0.0,0.35761,0.00065,5.56129]
[1777870740104,38.25,80289.78,0.0,0.35761,0.00065,5.56129]
[1777870740114,38.25,80289.78,0.0,0.35761,0.00065,5.56129]
[1777870740175,38.25,80289.78,0.0,0.35761,0.00065,5.56129]
[1777870740328,38.25,80289.62,0.0,0.35751,0.00065,5.56072]
[1777870740503,38.25,80296.96,0.0,0.36233,0.00066,5.58698]
[1777870741901,38.25,80296.96,0.0,0.36233,0.00066,5.58698]
[1777870741936,38.25,80296.96,0.0,0.36233,0.00066,5.58698]
[1777870742002,38.25,80302.24,0.0,0.36581,0.00066,5.60538]
[1777870742675,38.25,80302.24,0.0,0.36581,0.00066,5.60538]
[1777870742722,38.25,80302.24,0.0,0.36581,0.00066,5.60538]
[1777870746477,38.25,80292.83,0.0,0.35961,0.00066,5.57231]
[1777870747592,38.25,80292.83,0.0,0.35961,0.00066,5.57231]
[1777870747629,38.25,80292.83,0.0,0.35961,0.00066,5.57231]
[1777870748052,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870748345,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870748378,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870748689,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870748696,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870748982,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870749010,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870749160,38.25,80288.49,0.0,0.35676,0.00065,5.55659]
[1777870749234,38.25,80286.13,0.0,0.35522,0.00065,5.54791]
[1777870752263,38.24,80285.8,0.0,0.35499,0.00065,5.54663]
[1777870752332,38.24,80286.28,0.0,0.3553,0.00065,5.54836]
[1777870753594,38.24,80278.68,0.0,0.35033,0.00065,5.51988]
[1777870756945,38.24,80278.89,0.0,0.35046,0.00065,5.52065]
[1777870756971,38.24,80278.89,0.0,0.35046,0.00065,5.52065]
[1777870757006,38.24,80278.89,0.0,0.35046,0.00065,5.52065]
[1777870759613,38.23,80276.28,0.0,0.34875,0.00065,5.51063]
[1777870765475,38.22,80276.85,0.0,0.34909,0.00065,5.51262]
[1777870765619,38.22,80276.85,0.0,0.34909,0.00065,5.51262]
[1777870766068,38.22,80276.85,0.0,0.34909,0.00065,5.51262]
[1777870766169,38.22,80273.06,0.0,0.34661,0.00065,5.49794]
[1777870767749,38.22,80273.06,0.0,0.34661,0.00065,5.49791]
[1777870767799,38.22,80267.53,0.0,0.34303,0.00065,5.47623]
[1777870769621,38.22,80266.65,0.0,0.34246,0.00065,5.47272]
[1777870769671,38.22,80266.65,0.0,0.34246,0.00065,5.47272]
[1777870769997,38.22,80266.65,0.0,0.34246,0.00065,5.47272]
[1777870770151,38.22,80266.65,0.0,0.34246,0.00065,5.47272]
[1777870770261,38.22,80266.87,0.0,0.34259,0.00065,5.47358]
[1777870770598,38.22,80266.87,0.0,0.34259,0.00065,5.47358]
[1777870770859,38.22,80298.4,0.0,0.36318,0.00066,5.59157]
[1777870771833,38.22,80300.29,0.0,0.36406,0.00066,5.58079]
[1777870773146,38.22,80300.29,0.0,0.36406,0.00066,5.58079]
[1777870773247,38.22,80300.56,0.0,0.36424,0.00066,5.58174]
[1777870776029,38.22,80302.22,0.0,0.36534,0.00066,5.5875]
[1777870777352,38.22,80302.22,0.0,0.36534,0.00066,5.5875]
[1777870778169,38.22,80298.2,0.0,0.36268,0.00066,5.57349]
[1777870779039,38.22,80298.2,0.0,0.36268,0.00066,5.57349]
[1777870779140,38.22,80298.62,0.0,0.36296,0.00066,5.57497]
[1777870784361,38.23,80299.53,0.0,0.36357,0.00066,5.57819]
[1777870785354,38.23,80299.53,0.0,0.36357,0.00066,5.57819]
[1777870785128,38.23,80301.07,0.0,0.36459,0.00066,5.58356]
[1777870785369,38.23,80301.07,0.0,0.36459,0.00066,5.58356]
[1777870785386,38.23,80301.07,0.0,0.36459,0.00066,5.58356]
[1777870785723,38.23,80301.07,0.0,0.36459,0.00066,5.58356]
[1777870788845,38.23,80298.68,0.0,0.36302,0.00066,5.57527]
[1777870789479,38.23,80298.68,0.0,0.36302,0.00066,5.57527]
[1777870789506,38.23,80298.68,0.0,0.36302,0.00066,5.57527]
[1777870791354,38.23,80298.68,0.0,0.36301,0.00066,5.57524]
[1777870791763,38.23,80299.05,0.0,0.36325,0.00066,5.5765]
[1777870796798,38.22,80297.81,0.0,0.36241,0.00066,5.57203]
[1777870798306,38.22,80301.29,0.0,0.36471,0.00066,5.5842]
[1777870800783,38.22,80300.1,0.0,0.36392,0.00066,5.58005]
[1777870800789,38.22,80300.1,0.0,0.36392,0.00066,5.58005]
[1777870800971,38.22,80300.1,0.0,0.36392,0.00066,5.58005]
[1777870801046,38.22,80301.12,0.0,0.3646,0.00066,5.5836]
[1777870802508,38.22,80301.12,0.0,0.36459,0.00066,5.58359]
[1777870802520,38.22,80301.12,0.0,0.36459,0.00066,5.58359]
[1777870803322,38.22,80307.1,0.0,0.36856,0.00066,5.60408]
[1777870808325,38.22,80305.74,0.0,0.36765,0.00066,5.59946]
[1777870808460,38.22,80304.78,0.0,0.36701,0.00066,5.59616]
[1777870808525,38.22,80304.78,0.0,0.36701,0.00066,5.59616]
[1777870808624,38.22,80304.78,0.0,0.36701,0.00066,5.59616]
[1777870808896,38.22,80304.61,0.0,0.36689,0.00066,5.59556]
[1777870809678,38.22,80304.61,0.0,0.36689,0.00066,5.59556]
[1777870810088,38.22,80304.61,0.0,0.36689,0.00066,5.59556]
[1777870810230,38.21,80288.34,0.0,0.35616,0.00066,5.53788]
[1777870810753,38.21,80288.34,0.0,0.35616,0.00066,5.53788]
[1777870812292,38.21,80287.6,0.0,0.35567,0.00066,5.53516]
[1777870812450,38.21,80290.16,0.0,0.35735,0.00066,5.54452]
[1777870812565,38.21,80290.16,0.0,0.35735,0.00066,5.54452]
[1777870812822,38.21,80290.16,0.0,0.35735,0.00066,5.54452]
[1777870813309,38.21,80314.53,0.0,0.37348,0.00067,5.6287]
[1777870813926,38.21,80314.53,0.0,0.37348,0.00067,5.6287]
[1777870814540,38.21,80314.53,0.0,0.37348,0.00067,5.6287]
[1777870815335,38.21,80314.53,0.0,0.37348,0.00067,5.6287]
[1777870814933,38.21,80324.04,0.0,0.37984,0.00067,5.65905]
[1777870816105,38.21,80324.04,0.0,0.37984,0.00067,5.65905]
[1777870816368,38.21,80325.86,0.0,0.38106,0.00067,5.66469]
[1777870816876,38.21,80325.86,0.0,0.38106,0.00067,5.66469]
[1777870816976,38.21,80327.03,0.0,0.38184,0.00067,5.66828]
[1777870821070,38.21,80328.14,0.0,0.38257,0.00067,5.67163]
[1777870821092,38.21,80328.14,0.0,0.38257,0.00067,5.67163]
[1777870822953,38.2,80328.68,0.0,0.38293,0.00067,5.67324]
[1777870822973,38.2,80328.68,0.0,0.38293,0.00067,5.67324]
[1777870823376,38.2,80328.84,0.0,0.38303,0.00067,5.67371]
[1777870824318,38.2,80327.12,0.0,0.38187,0.00067,5.66843]
[1777870829329,38.19,80325.76,0.0,0.38093,0.00067,5.66411]
[1777870831345,38.19,80326.51,0.0,0.38108,0.00067,5.6491]
[1777870832027,38.19,80326.51,0.0,0.38108,0.00067,5.6491]
[1777870832069,38.19,80326.51,0.0,0.38108,0.00067,5.6491]
[1777870832126,38.19,80326.51,0.0,0.38108,0.00067,5.6491]
[1777870832160,38.19,80326.51,0.0,0.38108,0.00067,5.6491]
[1777870832986,38.18,80326.46,0.0,0.38104,0.00067,5.64891]
[1777870833089,38.18,80326.46,0.0,0.38104,0.00067,5.64891]
[1777870833200,38.18,80326.46,0.0,0.38104,0.00067,5.64891]
[1777870833259,38.18,80326.46,0.0,0.38104,0.00067,5.64891]
[1777870833356,38.18,80326.46,0.0,0.38104,0.00067,5.64891]
[1777870833299,38.18,80334.39,0.0,0.38639,0.00068,5.67291]
[1777870833446,38.18,80334.39,0.0,0.38639,0.00068,5.67291]
[1777870833491,38.18,80334.39,0.0,0.38639,0.00068,5.67291]
[1777870834075,38.18,80334.39,0.0,0.38637,0.00068,5.67285]
[1777870835170,38.18,80334.39,0.0,0.38637,0.00068,5.67285]
[1777870835204,38.18,80334.39,0.0,0.38637,0.00068,5.67285]
[1777870835245,38.18,80334.39,0.0,0.38637,0.00068,5.67285]
[1777870835272,38.18,80344.0,0.0,0.39289,0.00068,5.7006]
[1777870836075,38.18,80344.0,0.0,0.39289,0.00068,5.7006]
[1777870836174,38.18,80344.07,0.0,0.39294,0.00068,5.70081]
[1777870837165,38.18,80344.07,0.0,0.39294,0.00068,5.70081]
[1777870837248,38.18,80344.15,0.0,0.393,0.00068,5.70105]
[1777870839264,38.18,80348.64,0.0,0.39605,0.00068,5.7135]
[1777870845322,38.18,80349.22,0.0,0.39645,0.00068,5.7151]
[1777870845405,38.18,80351.35,0.0,0.39791,0.00068,5.72086]
[1777870847761,38.19,80352.14,0.0,0.39845,0.00068,5.723]
[1777870847850,38.19,80352.14,0.0,0.39845,0.00068,5.723]
[1777870847920,38.19,80352.14,0.0,0.39845,0.00068,5.723]
[1777870847949,38.19,80352.14,0.0,0.39845,0.00068,5.723]
[1777870847982,38.19,80352.14,0.0,0.39845,0.00068,5.723]
[1777870848014,38.19,80352.14,0.0,0.39845,0.00068,5.723]
[1777870848293,38.19,80361.53,0.0,0.40486,0.00068,5.74736]
[1777870848680,38.19,80361.53,0.0,0.40486,0.00068,5.74736]
[1777870849371,38.19,80364.7,0.0,0.40704,0.00069,5.75527]
[1777870850461,38.2,80365.41,0.0,0.40757,0.00069,5.75714]
[1777870850490,38.2,80365.41,0.0,0.40757,0.00069,5.75714]
[1777870850519,38.2,80365.41,0.0,0.40757,0.00069,5.75714]
[1777870851276,38.2,80365.41,0.0,0.40757,0.00069,5.75714]
[1777870851301,38.22,80366.2,0.0,0.40813,0.00069,5.75916]
[1777870853207,38.23,80359.75,0.0,0.40375,0.00068,5.74324]
[1777870853671,38.23,80359.75,0.0,0.40375,0.00068,5.74324]
[1777870853716,38.23,80359.75,0.0,0.40375,0.00068,5.74324]
[1777870854391,38.23,80359.75,0.0,0.40375,0.00068,5.74324]
[1777870854421,38.23,80360.16,0.0,0.40403,0.00068,5.74428]
[1777870857493,38.23,80360.13,0.0,0.40401,0.00068,5.74421]
[1777870858244,38.23,80359.81,0.0,0.4038,0.00068,5.7434]
[1777870861262,38.23,80361.55,0.0,0.40499,0.00068,5.7478]
[1777870862271,38.23,80363.59,0.0,0.40638,0.00068,5.75288]
[1777870867305,38.23,80365.55,0.0,0.40772,0.00068,5.7577]
[1777870868378,38.23,80367.3,0.0,0.40892,0.00069,5.76194]
[1777870871332,38.23,80369.22,0.0,0.41023,0.00069,5.76653]
[1777870876423,38.23,80368.48,0.0,0.40972,0.00069,5.76475]
[1777870876449,38.23,80363.67,0.0,0.40643,0.00068,5.75304]
[1777870877796,38.22,80363.67,0.0,0.40642,0.00068,5.75302]
[1777870878402,38.22,80349.01,0.0,0.39641,0.00068,5.71492]
[1777870879438,38.22,80342.9,0.0,0.39226,0.00068,5.69798]
[1777870880400,38.22,80342.9,0.0,0.39225,0.00068,5.69796]
[1777870880497,38.22,80342.9,0.0,0.39225,0.00068,5.69796]
[1777870881455,38.22,80341.4,0.0,0.39124,0.00068,5.69371]
[1777870882736,38.22,80341.4,0.0,0.39123,0.00068,5.6937]
[1777870882761,38.22,80341.4,0.0,0.39123,0.00068,5.6937]
[1777870882911,38.22,80341.4,0.0,0.39123,0.00068,5.6937]
[1777870882975,38.22,80341.4,0.0,0.39123,0.00068,5.6937]
[1777870883049,38.22,80341.4,0.0,0.39123,0.00068,5.6937]
[1777870883143,38.22,80341.4,0.0,0.39123,0.00068,5.6937]
[1777870883182,38.22,80341.4,0.0,0.39123,0.00068,5.6937]
[1777870883425,38.22,80336.7,0.0,0.38805,0.00068,5.68013]
[1777870883901,38.22,80336.7,0.0,0.38805,0.00068,5.68013]
[1777870884453,38.21,80332.45,0.0,0.38517,0.00067,5.66755]
[1777870884645,38.21,80332.45,0.0,0.38517,0.00067,5.66755]
[1777870884670,38.21,80332.45,0.0,0.38517,0.00067,5.66755]
[1777870884683,38.21,80332.45,0.0,0.38517,0.00067,5.66755]
[1777870885438,38.21,80332.45,0.0,0.38517,0.00067,5.66754]
[1777870885697,38.21,80332.45,0.0,0.38517,0.00067,5.66754]
[1777870885709,38.21,80332.45,0.0,0.38517,0.00067,5.66754]
[1777870885712,38.21,80332.45,0.0,0.38517,0.00067,5.66754]
[1777870885795,38.21,80332.45,0.0,0.38517,0.00067,5.66754]
[1777870886445,38.21,80331.77,0.0,0.38471,0.00067,5.66549]
[1777870889959,38.21,80330.5,0.0,0.38384,0.00067,5.66162]
[1777870890473,38.21,80330.5,0.0,0.38384,0.00067,5.6616]
[1777870891480,38.21,80330.26,0.0,0.38335,0.00068,5.64359]
[1777870891886,38.2,80327.86,0.0,0.38172,0.00068,5.63623]
[1777870894642,38.19,80326.03,0.0,0.38046,0.00067,5.63046]
[1777870900336,38.18,80324.81,0.0,0.3796,0.00067,5.6265]
[1777870902891,38.18,80323.23,0.0,0.37851,0.00067,5.62143]
[1777870903284,38.17,80321.7,0.0,0.37747,0.00067,5.61655]
[1777870904675,38.17,80321.63,0.0,0.37742,0.00067,5.61629]
[1777870904778,38.17,80319.77,0.0,0.37616,0.00067,5.61031]
[1777870908981,38.16,80317.45,0.0,0.37457,0.00067,5.6027]
[1777870914825,38.15,80317.17,0.0,0.37435,0.00067,5.60167]
[1777870917182,38.14,80310.06,0.0,0.36956,0.00067,5.57803]
[1777870918486,38.14,80307.43,0.0,0.3678,0.00067,5.56911]
[1777870921140,38.14,80302.58,0.0,0.36455,0.00067,5.55238]
[1777870926888,38.14,80302.18,0.0,0.36428,0.00067,5.55096]
[1777870927397,38.14,80302.18,0.0,0.36428,0.00067,5.55096]
[1777870927471,38.14,80302.18,0.0,0.36428,0.00067,5.55096]
[1777870927431,38.14,80302.11,0.0,0.36423,0.00067,5.5507]
[1777870927980,38.14,80302.11,0.0,0.36423,0.00067,5.5507]
[1777870927990,38.14,80302.11,0.0,0.36423,0.00067,5.5507]
[1777870928014,38.14,80306.56,0.0,0.3672,0.00067,5.56607]
[1777870928595,38.14,80306.56,0.0,0.3672,0.00067,5.56607]
[1777870928740,38.14,80306.56,0.0,0.3672,0.00067,5.56607]
[1777870929747,38.14,80313.52,0.0,0.37187,0.00067,5.58951]
[1777870930638,38.14,80313.52,0.0,0.37187,0.00067,5.58951]
[1777870931253,38.14,80316.67,0.0,0.37398,0.00067,5.59987]
[1777870935452,38.14,80318.65,0.0,0.37532,0.00067,5.60634]
[1777870936605,38.14,80318.65,0.0,0.37532,0.00067,5.60635]
[1777870936656,38.14,80318.65,0.0,0.37532,0.00067,5.60635]
[1777870936798,38.14,80317.01,0.0,0.37422,0.00067,5.60104]
[1777870937989,38.15,80323.11,0.0,0.37833,0.00067,5.62061]
[1777870944347,38.15,80323.56,0.0,0.37864,0.00067,5.62204]
[1777870945184,38.15,80323.22,0.0,0.37841,0.00067,5.62097]
[1777870945522,38.15,80322.66,0.0,0.37803,0.00067,5.61921]
[1777870945630,38.15,80322.66,0.0,0.37803,0.00067,5.61921]
[1777870945906,38.15,80322.66,0.0,0.37803,0.00067,5.61921]
[1777870947166,38.15,80314.25,0.0,0.37238,0.00067,5.59203]
[1777870950902,38.15,80312.01,0.0,0.37089,0.00067,5.58469]
[1777870952214,38.15,80312.01,0.0,0.37089,0.00067,5.58469]
[1777870952406,38.15,80312.18,0.0,0.37066,0.00067,5.56783]
[1777870952697,38.15,80312.18,0.0,0.37066,0.00067,5.56783]
[1777870952735,38.15,80312.18,0.0,0.37066,0.00067,5.56783]
[1777870953923,38.15,80308.39,0.0,0.3681,0.00067,5.55502]
[1777870955032,38.15,80305.63,0.0,0.36625,0.00067,5.54555]
[1777870956944,38.15,80302.56,0.0,0.36418,0.00067,5.53486]
[1777870958697,38.15,80301.81,0.0,0.36368,0.00067,5.53222]
[1777870959429,38.14,80300.06,0.0,0.3625,0.00067,5.52604]
[1777870960029,38.14,80300.06,0.0,0.3625,0.00067,5.52604]
[1777870960046,38.14,80300.06,0.0,0.3625,0.00067,5.52604]
[1777870960068,38.14,80298.93,0.0,0.36175,0.00067,5.52203]
[1777870961305,38.14,80298.93,0.0,0.36175,0.00067,5.52203]
[1777870962143,38.14,80298.61,0.0,0.36153,0.00067,5.52087]
[1777870962244,38.14,80299.69,0.0,0.36225,0.00067,5.52468]
[1777870962875,38.14,80299.69,0.0,0.36225,0.00067,5.52468]
[1777870963262,38.14,80299.69,0.0,0.36224,0.00067,5.52466]
[1777870964440,38.14,80299.69,0.0,0.36224,0.00067,5.52466]
[1777870964541,38.14,80299.26,0.0,0.36195,0.00067,5.52311]
[1777870965797,38.14,80299.26,0.0,0.36195,0.00067,5.52309]
[1777870966454,38.14,80299.46,0.0,0.36208,0.00067,5.52377]
[1777870967528,38.14,80299.46,0.0,0.36208,0.00067,5.52377]
[1777870968026,38.13,80301.13,0.0,0.36319,0.00067,5.52964]
[1777870973059,38.14,80299.88,0.0,0.36235,0.00067,5.52525]
[1777870974956,38.14,80298.96,0.0,0.36174,0.00067,5.522]
[1777870978058,38.14,80296.93,0.0,0.36039,0.00067,5.51477]
[1777870979818,38.14,80295.26,0.0,0.35928,0.00067,5.50877]
[1777870983394,38.13,80296.41,0.0,0.36003,0.00067,5.51286]
[1777870983449,38.13,80297.96,0.0,0.36106,0.00067,5.51838]
[1777870987961,38.13,80297.51,0.0,0.36076,0.00067,5.51676]
[1777870990430,38.13,80297.51,0.0,0.36076,0.00067,5.51678]
[1777870992588,38.13,80294.79,0.0,0.35895,0.00067,5.50703]
[1777870993524,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870993662,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870993686,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870993731,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870993736,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870993747,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870993777,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870994013,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870994207,38.13,80296.31,0.0,0.35997,0.00067,5.51251]
[1777870995317,38.13,80300.17,0.0,0.36254,0.00067,5.52624]
[1777870995675,38.13,80300.17,0.0,0.36254,0.00067,5.52624]
[1777870996329,38.13,80303.32,0.0,0.36464,0.00067,5.53727]
[1777871002266,38.13,80302.5,0.0,0.36408,0.00067,5.53434]
[1777871005922,38.13,80302.48,0.0,0.36406,0.00067,5.53424]
[1777871006132,38.13,80302.48,0.0,0.36406,0.00067,5.53424]
[1777871007301,38.13,80300.37,0.0,0.36265,0.00067,5.52681]
[1777871008319,38.13,80300.37,0.0,0.36265,0.00067,5.52681]
[1777871008327,38.13,80300.37,0.0,0.36265,0.00067,5.52681]
[1777871008349,38.13,80300.37,0.0,0.36265,0.00067,5.52681]
[1777871008409,38.13,80298.68,0.0,0.36152,0.00067,5.52083]
[1777871011328,38.13,80297.58,0.0,0.3604,0.00067,5.49927]
[1777871012218,38.13,80297.58,0.0,0.3604,0.00067,5.49927]
[1777871013345,38.13,80293.14,0.0,0.35744,0.00067,5.48325]
[1777871014350,38.12,80290.9,0.0,0.35594,0.00067,5.47503]
[1777871015028,38.12,80290.9,0.0,0.35594,0.00067,5.47503]
[1777871015099,38.12,80290.9,0.0,0.35594,0.00067,5.47503]
[1777871015256,38.12,80290.9,0.0,0.35594,0.00067,5.47503]
[1777871015286,38.12,80290.9,0.0,0.35594,0.00067,5.47503]
[1777871015370,38.12,80291.07,0.0,0.35606,0.00067,5.47565]
[1777871015645,38.12,80291.07,0.0,0.35606,0.00067,5.47565]
[1777871016490,38.12,80279.33,0.0,0.34828,0.00066,5.43147]
[1777871017683,38.12,80279.33,0.0,0.34825,0.00066,5.43135]
[1777871018380,38.12,80277.22,0.0,0.34686,0.00066,5.42315]
[1777871023415,38.11,80277.1,0.0,0.34675,0.00066,5.42253]
[1777871024541,38.11,80277.1,0.0,0.34675,0.00066,5.42253]
[1777871024597,38.11,80277.25,0.0,0.34684,0.00066,5.42308]
[1777871025508,38.11,80277.25,0.0,0.34684,0.00066,5.42308]
[1777871025534,38.11,80272.65,0.0,0.34381,0.00066,5.40503]
[1777871025710,38.11,80272.65,0.0,0.34381,0.00066,5.40503]
[1777871026974,38.11,80272.78,0.0,0.34389,0.00066,5.40552]
[1777871027443,38.1,80259.15,0.0,0.33496,0.00065,5.35032]
[1777871027862,38.1,80259.15,0.0,0.33496,0.00065,5.35032]
[1777871027921,38.1,80259.15,0.0,0.33496,0.00065,5.35032]
[1777871028047,38.1,80259.15,0.0,0.33496,0.00065,5.35032]
[1777871028093,38.1,80259.15,0.0,0.33496,0.00065,5.35032]
[1777871028556,38.1,80244.76,0.0,0.32564,0.00064,5.28928]
[1777871030478,38.1,80240.75,0.0,0.32306,0.00064,5.27174]
[1777871031463,38.1,80240.75,0.0,0.32306,0.00064,5.27174]
[1777871031549,38.1,80239.46,0.0,0.32224,0.00064,5.26608]
[1777871035592,38.1,80237.92,0.0,0.32126,0.00064,5.25933]
[1777871035632,38.1,80237.92,0.0,0.32126,0.00064,5.25933]
[1777871035603,38.11,80244.78,0.0,0.32567,0.00064,5.28943]
[1777871035850,38.11,80244.78,0.0,0.32567,0.00064,5.28943]
[1777871036513,38.11,80250.18,0.0,0.32915,0.00065,5.31266]
[1777871037619,38.11,80250.18,0.0,0.32915,0.00065,5.31266]
[1777871037736,38.11,80250.18,0.0,0.32915,0.00065,5.31266]
[1777871038319,38.11,80250.18,0.0,0.32915,0.00065,5.31266]
[1777871038520,38.1,80251.78,0.0,0.33018,0.00065,5.31945]
[1777871039529,38.11,80257.69,0.0,0.33402,0.00065,5.3443]
[1777871040364,38.11,80257.69,0.0,0.33402,0.00065,5.3443]
[1777871042548,38.11,80260.44,0.0,0.33581,0.00065,5.35568]
[1777871044381,38.1,80259.97,0.0,0.3355,0.00065,5.35374]
[1777871044433,38.1,80259.97,0.0,0.3355,0.00065,5.35374]
[1777871044523,38.1,80259.97,0.0,0.3355,0.00065,5.35374]
[1777871044607,38.1,80268.5,0.0,0.34107,0.00066,5.38845]
[1777871044796,38.1,80268.5,0.0,0.34107,0.00066,5.38845]
[1777871044858,38.1,80268.5,0.0,0.34107,0.00066,5.38845]
[1777871044943,38.1,80268.5,0.0,0.34107,0.00066,5.38845]
[1777871045074,38.1,80268.5,0.0,0.34107,0.00066,5.38845]
[1777871045573,38.1,80268.5,0.0,0.34107,0.00066,5.38844]
[1777871046581,38.11,80288.78,0.0,0.35447,0.00066,5.46682]
[1777871046869,38.11,80288.78,0.0,0.35447,0.00066,5.46682]
[1777871047586,38.11,80290.4,0.0,0.35554,0.00067,5.4728]
[1777871048334,38.11,80290.4,0.0,0.35554,0.00067,5.4728]
[1777871048440,38.11,80290.4,0.0,0.35554,0.00067,5.4728]
[1777871048506,38.11,80290.4,0.0,0.35554,0.00067,5.4728]
[1777871048863,38.1,80290.19,0.0,0.3554,0.00067,5.47201]
[1777871049031,38.1,80290.19,0.0,0.3554,0.00067,5.47201]
[1777871049071,38.1,80290.19,0.0,0.3554,0.00067,5.47201]
[1777871049568,38.1,80290.19,0.0,0.3554,0.00067,5.47201]
[1777871049610,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871049687,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871049812,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871049863,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871050030,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871050578,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871050589,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871050631,38.1,80285.82,0.0,0.35249,0.00066,5.45571]
[1777871050608,38.1,80285.82,0.0,0.35248,0.00066,5.45567]
[1777871051389,38.1,80285.82,0.0,0.35248,0.00066,5.45567]
[1777871051433,38.1,80285.82,0.0,0.35248,0.00066,5.45567]
[1777871051491,38.1,80285.82,0.0,0.35248,0.00066,5.45567]
[1777871051615,38.1,80306.65,0.0,0.3664,0.00067,5.5307]
[1777871052190,38.1,80306.65,0.0,0.3664,0.00067,5.5307]
[1777871052625,38.1,80308.72,0.0,0.36779,0.00067,5.53779]
[1777871053619,38.1,80308.72,0.0,0.36779,0.00067,5.53779]
[1777871053636,38.1,80309.38,0.0,0.36823,0.00067,5.54003]
[1777871053770,38.1,80309.38,0.0,0.36823,0.00067,5.54003]
[1777871053807,38.1,80309.38,0.0,0.36823,0.00067,5.54003]
[1777871053858,38.1,80309.38,0.0,0.36823,0.00067,5.54003]
[1777871053904,38.1,80309.38,0.0,0.36823,0.00067,5.54003]
[1777871054636,38.1,80309.0,0.0,0.36798,0.00067,5.53873]
[1777871055643,38.1,80322.79,0.0,0.37729,0.00068,5.58418]
[1777871056016,38.1,80322.79,0.0,0.37729,0.00068,5.58418]
[1777871056650,38.1,80322.58,0.0,0.37715,0.00068,5.58349]
[1777871056736,38.1,80322.58,0.0,0.37715,0.00068,5.58349]
[1777871061488,38.1,80322.29,0.0,0.37694,0.00068,5.58253]
[1777871062725,38.1,80322.6,0.0,0.37715,0.00068,5.58351]
[1777871062772,38.1,80322.6,0.0,0.37715,0.00068,5.58351]
[1777871062790,38.1,80322.6,0.0,0.37715,0.00068,5.58351]
[1777871062841,38.1,80313.9,0.0,0.37126,0.00068,5.55514]
[1777871064284,38.1,80313.9,0.0,0.37126,0.00068,5.55514]
[1777871064319,38.1,80313.9,0.0,0.37126,0.00068,5.55514]
[1777871064697,38.1,80313.59,0.0,0.37106,0.00067,5.55412]
[1777871066627,38.1,80313.71,0.0,0.37114,0.00068,5.55452]
[1777871066724,38.1,80313.71,0.0,0.37114,0.00067,5.55453]
[1777871066732,38.1,80313.71,0.0,0.37114,0.00067,5.55453]
[1777871066833,38.1,80313.35,0.0,0.3709,0.00067,5.55334]
[1777871068089,38.1,80313.35,0.0,0.3709,0.00067,5.55334]
[1777871068622,38.1,80313.35,0.0,0.3709,0.00067,5.55334]
[1777871068190,38.1,80312.51,0.0,0.37034,0.00067,5.55056]
[1777871068839,38.1,80312.61,0.0,0.3704,0.00067,5.55089]
[1777871071172,38.1,80312.18,0.0,0.37012,0.00067,5.54948]
[1777871071272,38.1,80312.07,0.0,0.36968,0.00068,5.53156]
[1777871071986,38.1,80312.07,0.0,0.36968,0.00068,5.53156]
[1777871072058,38.1,80312.11,0.0,0.36971,0.00068,5.53169]
[1777871076873,38.1,80311.05,0.0,0.36899,0.00068,5.52812]
[1777871076974,38.1,80311.05,0.0,0.36899,0.00068,5.52812]
[1777871077003,38.1,80311.05,0.0,0.36899,0.00068,5.52812]
[1777871077075,38.1,80311.03,0.0,0.36898,0.00068,5.52804]
[1777871078026,38.1,80311.03,0.0,0.36898,0.00068,5.52804]
[1777871078034,38.1,80311.03,0.0,0.36898,0.00068,5.52804]
[1777871078599,38.1,80311.03,0.0,0.36898,0.00068,5.52804]
[1777871078621,38.1,80311.03,0.0,0.36898,0.00068,5.52804]
[1777871078676,38.1,80315.19,0.0,0.37179,0.00068,5.54196]
[1777871078941,38.1,80315.19,0.0,0.37179,0.00068,5.54196]
[1777871079598,38.1,80320.87,0.0,0.37564,0.00068,5.56052]
[1777871080467,38.1,80324.96,0.0,0.37842,0.00068,5.57359]
[1777871080926,38.1,80326.82,0.0,0.37969,0.00068,5.57944]
[1777871083627,38.1,80326.59,0.0,0.37954,0.00068,5.57873]
[1777871085042,38.1,80325.53,0.0,0.37882,0.00068,5.57542]
[1777871085143,38.1,80321.35,0.0,0.37597,0.00068,5.5621]
[1777871087530,38.1,80319.65,0.0,0.37482,0.00068,5.5566]
[1777871088312,38.1,80319.65,0.0,0.37482,0.00068,5.5566]
[1777871089546,38.1,80318.96,0.0,0.37434,0.00068,5.55433]
[1777871089645,38.1,80318.33,0.0,0.37391,0.00068,5.55226]
[1777871092903,38.1,80315.87,0.0,0.37223,0.00068,5.54412]
[1777871095209,38.1,80316.82,0.0,0.37287,0.00068,5.54724]
[1777871095305,38.09,80316.77,0.0,0.37283,0.00068,5.54705]
[1777871095783,38.09,80316.77,0.0,0.37283,0.00068,5.54705]
[1777871095806,38.09,80316.77,0.0,0.37283,0.00068,5.54705]
[1777871099268,38.09,80317.78,0.0,0.37351,0.00068,5.55032]
[1777871099563,38.09,80317.78,0.0,0.37351,0.00068,5.55032]
[1777871099586,38.09,80317.78,0.0,0.37351,0.00068,5.55032]
[1777871099664,38.09,80317.66,0.0,0.37342,0.00068,5.54991]
[1777871101299,38.09,80317.67,0.0,0.37343,0.00068,5.54992]
[1777871101400,38.09,80316.38,0.0,0.37255,0.00068,5.54566]
[1777871104640,38.09,80316.73,0.0,0.37278,0.00068,5.5468]
[1777871105463,38.08,80320.21,0.0,0.37513,0.00068,5.55812]
[1777871106921,38.08,80320.21,0.0,0.37513,0.00068,5.55812]
[1777871107556,38.08,80320.21,0.0,0.37513,0.00068,5.55812]
[1777871107657,38.08,80320.2,0.0,0.37512,0.00068,5.55805]
[1777871109973,38.08,80320.44,0.0,0.37527,0.00068,5.55877]
[1777871109986,38.08,80320.44,0.0,0.37527,0.00068,5.55877]
[1777871110578,38.08,80320.44,0.0,0.37527,0.00068,5.55877]
[1777871110632,38.07,80320.94,0.0,0.3756,0.00068,5.56034]
[1777871112338,38.07,80320.94,0.0,0.3756,0.00068,5.56034]
[1777871112416,38.07,80320.94,0.0,0.3756,0.00068,5.56034]
[1777871112499,38.07,80320.94,0.0,0.3756,0.00068,5.56034]
[1777871112511,38.07,80320.94,0.0,0.3756,0.00068,5.56034]
[1777871112583,38.07,80320.84,0.0,0.37551,0.00068,5.55993]
[1777871113932,38.07,80320.84,0.0,0.37551,0.00068,5.55993]
[1777871114525,38.07,80332.61,0.0,0.38354,0.00068,5.59683]
[1777871116281,38.07,80332.82,0.0,0.38368,0.00068,5.59747]
[1777871116295,38.07,80332.82,0.0,0.38368,0.00068,5.59747]
[1777871116382,38.07,80332.94,0.0,0.38376,0.00068,5.59783]
[1777871117097,38.07,80332.94,0.0,0.38376,0.00068,5.59783]
[1777871117178,38.07,80332.66,0.0,0.38357,0.00068,5.59698]
[1777871118876,38.07,80332.66,0.0,0.38357,0.00068,5.59698]
[1777871119639,38.07,80332.66,0.0,0.38357,0.00068,5.59698]
[1777871119690,38.06,80328.54,0.0,0.38075,0.00068,5.58428]
[1777871121642,38.06,80328.2,0.0,0.38051,0.00068,5.58321]
[1777871121675,38.06,80328.2,0.0,0.38051,0.00068,5.58321]
[1777871121692,38.06,80328.2,0.0,0.38051,0.00068,5.58321]
[1777871121724,38.06,80328.2,0.0,0.38051,0.00068,5.58321]
[1777871121703,38.06,80328.1,0.0,0.38044,0.00068,5.58289]
[1777871123721,38.06,80317.97,0.0,0.37355,0.00068,5.55052]
[1777871125881,38.06,80317.32,0.0,0.3731,0.00068,5.54838]
[1777871125908,38.06,80317.32,0.0,0.3731,0.00068,5.54838]
[1777871126580,38.06,80317.32,0.0,0.3731,0.00068,5.54838]
[1777871126621,38.06,80317.32,0.0,0.3731,0.00068,5.54838]
[1777871126681,38.06,80311.6,0.0,0.36922,0.00068,5.52928]
[1777871126853,38.06,80311.6,0.0,0.36922,0.00068,5.52928]
[1777871127725,38.06,80311.6,0.0,0.36922,0.00068,5.52928]
[1777871127474,38.06,80309.1,0.0,0.36753,0.00068,5.52079]
[1777871128152,38.06,80309.1,0.0,0.36754,0.00068,5.52079]
[1777871130173,38.06,80307.35,0.0,0.36636,0.00067,5.5148]
[1777871130860,38.06,80307.35,0.0,0.36636,0.00067,5.5148]
[1777871130896,38.06,80307.35,0.0,0.36636,0.00067,5.5148]
[1777871131080,38.06,80307.35,0.0,0.36636,0.00067,5.5148]
[1777871131482,38.06,80291.96,0.0,0.35562,0.00067,5.44216]
[1777871132740,38.06,80291.96,0.0,0.35562,0.00067,5.44216]
[1777871132463,38.06,80284.25,0.0,0.35047,0.00067,5.41324]
[1777871133188,38.06,80284.42,0.0,0.35058,0.00067,5.41389]
[1777871134584,38.06,80278.57,0.0,0.34669,0.00066,5.39139]
[1777871135421,38.06,80278.57,0.0,0.34669,0.00066,5.39139]
[1777871135519,38.06,80279.69,0.0,0.34743,0.00066,5.39573]
[1777871137186,38.06,80279.81,0.0,0.34751,0.00066,5.39619]
[1777871137296,38.06,80279.81,0.0,0.34751,0.00066,5.39618]
[1777871137833,38.06,80279.81,0.0,0.34751,0.00066,5.39618]
[1777871137876,38.06,80279.81,0.0,0.34751,0.00066,5.39618]
[1777871138328,38.06,80283.44,0.0,0.34993,0.00067,5.41017]
[1777871139266,38.06,80283.44,0.0,0.34993,0.00067,5.41017]
[1777871140672,38.06,80284.31,0.0,0.35051,0.00067,5.4135]
[1777871140695,38.06,80284.86,0.0,0.35088,0.00067,5.4156]
[1777871142372,38.06,80284.86,0.0,0.35088,0.00067,5.41561]
[1777871142473,38.06,80285.71,0.0,0.35145,0.00067,5.41884]
[1777871143905,38.07,80285.71,0.0,0.35145,0.00067,5.41885]
[1777871144479,38.07,80285.71,0.0,0.35145,0.00067,5.41885]
[1777871146332,38.07,80287.12,0.0,0.3524,0.00067,5.42419]
[1777871146382,38.07,80287.44,0.0,0.35261,0.00067,5.4254]
[1777871148195,38.07,80287.44,0.0,0.35261,0.00067,5.4254]
[1777871148423,38.07,80287.44,0.0,0.35261,0.00067,5.4254]
[1777871148683,38.07,80287.44,0.0,0.35261,0.00067,5.4254]
[1777871148740,38.07,80287.44,0.0,0.35261,0.00067,5.4254]
[1777871148699,38.07,80288.91,0.0,0.3536,0.00067,5.43092]
[1777871149656,38.07,80288.91,0.0,0.3536,0.00067,5.43092]
[1777871149757,38.07,80297.23,0.0,0.35917,0.00067,5.46149]
[1777871151315,38.07,80299.8,0.0,0.3609,0.00067,5.47068]
[1777871153342,38.06,80299.44,0.0,0.36065,0.00067,5.46937]
[1777871154127,38.06,80299.18,0.0,0.36047,0.00067,5.46841]
[1777871154709,38.06,80301.23,0.0,0.36185,0.00067,5.4757]
[1777871156198,38.06,80301.32,0.0,0.36191,0.00067,5.47604]
[1777871156351,38.06,80301.54,0.0,0.36206,0.00067,5.47684]
[1777871158472,38.07,80301.54,0.0,0.36207,0.00067,5.47686]
[1777871158691,38.07,80301.91,0.0,0.36232,0.00067,5.47819]
[1777871160248,38.07,80301.91,0.0,0.36232,0.00067,5.47821]
[1777871160378,38.07,80305.97,0.0,0.36507,0.00068,5.49246]
[1777871164298,38.07,80304.61,0.0,0.36415,0.00068,5.48774]
[1777871168373,38.07,80303.24,0.0,0.36324,0.00067,5.48297]
[1777871173469,38.07,80301.25,0.0,0.3619,0.00067,5.476]
[1777871178503,38.08,80299.75,0.0,0.3609,0.00067,5.47071]
[1777871182533,38.08,80298.06,0.0,0.35977,0.00067,5.4647]
[1777871184547,38.08,80300.19,0.0,0.36121,0.00067,5.47234]
[1777871187568,38.08,80293.1,0.0,0.35645,0.00067,5.44668]
[1777871188680,38.08,80293.1,0.0,0.35645,0.00067,5.44668]
[1777871188782,38.08,80295.56,0.0,0.3581,0.00067,5.45568]
[1777871189719,38.08,80295.56,0.0,0.3581,0.00067,5.45568]
[1777871189730,38.08,80295.56,0.0,0.3581,0.00067,5.45568]
[1777871190710,38.08,80295.56,0.0,0.3581,0.00067,5.4557]
[1777871190589,38.08,80299.49,0.0,0.36075,0.00067,5.46987]
[1777871191599,38.08,80308.72,0.0,0.3666,0.00068,5.4845]
[1777871194617,38.08,80307.22,0.0,0.36558,0.00068,5.47933]
[1777871195840,38.08,80307.41,0.0,0.36572,0.00068,5.48]
[1777871196354,38.08,80307.41,0.0,0.36572,0.00068,5.48]
[1777871196631,38.08,80307.29,0.0,0.36564,0.00068,5.4796]
[1777871196853,38.08,80307.29,0.0,0.36564,0.00068,5.4796]
[1777871197638,38.09,80306.74,0.0,0.36527,0.00068,5.47772]
[1777871200659,38.09,80304.4,0.0,0.3637,0.00068,5.46962]
[1777871203032,38.09,80304.05,0.0,0.36347,0.00068,5.46844]
[1777871203721,38.09,80302.04,0.0,0.36212,0.00068,5.46138]
[1777871204791,38.09,80298.77,0.0,0.35991,0.00067,5.44975]
[1777871204960,38.09,80298.77,0.0,0.35991,0.00067,5.44975]
[1777871205296,38.09,80298.77,0.0,0.35991,0.00067,5.44975]
[1777871205348,38.09,80298.77,0.0,0.35991,0.00067,5.44975]
[1777871205694,38.1,80298.77,0.0,0.35992,0.00067,5.44978]
[1777871206340,38.1,80298.77,0.0,0.35992,0.00067,5.44978]
[1777871206365,38.1,80298.77,0.0,0.35992,0.00067,5.44978]
[1777871206700,38.1,80302.48,0.0,0.36242,0.00068,5.463]
[1777871207011,38.1,80302.48,0.0,0.36242,0.00068,5.463]
[1777871207797,38.1,80303.44,0.0,0.36307,0.00068,5.46638]
[1777871210817,38.1,80306.22,0.0,0.36495,0.00068,5.47608]
[1777871211328,38.1,80306.22,0.0,0.36495,0.00068,5.47608]
[1777871211352,38.1,80306.22,0.0,0.36495,0.00068,5.47608]
[1777871215768,38.1,80308.38,0.0,0.36642,0.00068,5.4836]
[1777871218790,38.1,80310.04,0.0,0.36756,0.00068,5.48934]
[1777871222818,38.1,80312.08,0.0,0.36896,0.00068,5.49633]
[1777871227850,38.11,80313.16,0.0,0.36971,0.00068,5.50004]
[1777871231333,38.11,80314.77,0.0,0.37081,0.00068,5.50549]
[1777871234123,38.11,80317.7,0.0,0.37281,0.00068,5.51523]
[1777871239395,38.12,80317.09,0.0,0.37242,0.00068,5.51335]
[1777871246986,38.13,80317.17,0.0,0.3725,0.00068,5.51371]
[1777871247993,38.13,80314.96,0.0,0.371,0.00068,5.50639]
[1777871251474,38.13,80316.07,0.0,0.3714,0.00068,5.49244]
[1777871255696,38.13,80317.05,0.0,0.37207,0.00068,5.49571]
[1777871255797,38.14,80312.29,0.0,0.36883,0.00068,5.47982]
[1777871256610,38.14,80312.29,0.0,0.36883,0.00068,5.47982]
[1777871256865,38.14,80312.29,0.0,0.36883,0.00068,5.47982]
[1777871256711,38.14,80311.57,0.0,0.36835,0.00068,5.47741]
[1777871256915,38.14,80311.57,0.0,0.36835,0.00068,5.47741]
[1777871256976,38.14,80311.57,0.0,0.36835,0.00068,5.47741]
[1777871256996,38.14,80311.57,0.0,0.36835,0.00068,5.47741]
[1777871257046,38.14,80311.57,0.0,0.36835,0.00068,5.47741]
[1777871257056,38.14,80311.57,0.0,0.36835,0.00068,5.47741]
[1777871257118,38.14,80311.57,0.0,0.36835,0.00068,5.47741]
[1777871257219,38.14,80303.2,0.0,0.36267,0.00068,5.44847]
[1777871258176,38.14,80303.2,0.0,0.36267,0.00068,5.44847]
[1777871259930,38.14,80303.65,0.0,0.36298,0.00068,5.45008]
[1777871260463,38.14,80303.65,0.0,0.36298,0.00068,5.45008]
[1777871260564,38.14,80298.79,0.0,0.35969,0.00068,5.43281]
[1777871261311,38.14,80298.79,0.0,0.35969,0.00068,5.43281]
[1777871261413,38.14,80298.27,0.0,0.35934,0.00067,5.43095]
[1777871262182,38.14,80298.27,0.0,0.35934,0.00067,5.43095]
[1777871262801,38.14,80298.07,0.0,0.35921,0.00067,5.43024]
[1777871263802,38.14,80298.07,0.0,0.35921,0.00067,5.43024]
[1777871263949,38.14,80298.07,0.0,0.35921,0.00067,5.43024]
[1777871265664,38.14,80294.0,0.0,0.35647,0.00067,5.41549]
[1777871267079,38.14,80294.0,0.0,0.35647,0.00067,5.41549]
[1777871267123,38.14,80294.0,0.0,0.35647,0.00067,5.41549]
[1777871267137,38.14,80294.0,0.0,0.35647,0.00067,5.41549]
[1777871267706,38.14,80294.0,0.0,0.35647,0.00067,5.41549]
[1777871268717,38.14,80293.43,0.0,0.35609,0.00067,5.41343]
[1777871268798,38.14,80293.06,0.0,0.35584,0.00067,5.41206]
[1777871269035,38.14,80293.06,0.0,0.35584,0.00067,5.41206]
[1777871269051,38.14,80293.06,0.0,0.35584,0.00067,5.41206]
[1777871269514,38.14,80285.71,0.0,0.35091,0.00067,5.38461]
[1777871269948,38.14,80285.71,0.0,0.35091,0.00067,5.38461]
[1777871270856,38.14,80285.71,0.0,0.35091,0.00067,5.38461]
[1777871270148,38.14,80285.71,0.0,0.35091,0.00067,5.38461]
[1777871271578,38.14,80285.71,0.0,0.35091,0.00067,5.38461]
[1777871271615,38.14,80282.54,0.0,0.34877,0.00067,5.37242]
[1777871272293,38.14,80282.54,0.0,0.34877,0.00067,5.37242]
[1777871272394,38.14,80282.37,0.0,0.34866,0.00067,5.37176]
[1777871272945,38.14,80282.37,0.0,0.34866,0.00067,5.37176]
[1777871273872,38.14,80282.37,0.0,0.34865,0.00067,5.37174]
[1777871275182,38.14,80277.51,0.0,0.34541,0.00067,5.3529]
[1777871277708,38.14,80278.31,0.0,0.34594,0.00067,5.35602]
[1777871278045,38.13,80277.26,0.0,0.34524,0.00067,5.35188]
[1777871278203,38.13,80277.26,0.0,0.34524,0.00067,5.35188]
[1777871279753,38.13,80277.26,0.0,0.34524,0.00067,5.35188]
[1777871279832,38.13,80270.48,0.0,0.34073,0.00066,5.32496]
[1777871280712,38.13,80270.48,0.0,0.34073,0.00066,5.32496]
[1777871280782,38.13,80262.8,0.0,0.33566,0.00066,5.2937]
[1777871281686,38.13,80257.48,0.0,0.33215,0.00066,5.27153]
[1777871283237,38.13,80254.14,0.0,0.32996,0.00065,5.25738]
[1777871285909,38.13,80253.43,0.0,0.32949,0.00065,5.25433]
[1777871286263,38.12,80252.93,0.0,0.32915,0.00065,5.25212]
[1777871291756,38.12,80250.85,0.0,0.32776,0.00065,5.243]
[1777871294399,38.11,80248.5,0.0,0.32621,0.00065,5.23276]
[1777871295108,38.11,80248.5,0.0,0.32621,0.00065,5.23276]
[1777871295324,38.11,80248.5,0.0,0.32621,0.00065,5.23276]
[1777871296151,38.11,80248.5,0.0,0.32621,0.00065,5.23276]
[1777871296276,38.11,80248.5,0.0,0.32621,0.00065,5.23276]
[1777871296311,38.11,80248.5,0.0,0.32621,0.00065,5.23276]
[1777871296377,38.11,80250.83,0.0,0.32772,0.00065,5.24273]
[1777871298072,38.11,80250.82,0.0,0.32771,0.00065,5.24268]
[1777871298084,38.11,80250.82,0.0,0.32771,0.00065,5.24268]
[1777871303226,38.1,80250.7,0.0,0.3276,0.00065,5.24195]
[1777871307410,38.1,80248.21,0.0,0.32594,0.00065,5.23102]
[1777871311897,38.09,80247.72,0.0,0.32512,0.00065,5.21036]
[1777871317443,38.08,80247.67,0.0,0.32506,0.00065,5.20998]
[1777871321513,38.09,80243.76,0.0,0.32252,0.00065,5.19291]
[1777871323522,38.09,80240.3,0.0,0.32028,0.00065,5.17765]
[1777871328557,38.09,80239.37,0.0,0.3197,0.00065,5.17364]
[1777871330863,38.09,80239.34,0.0,0.31968,0.00065,5.1735]
[1777871331578,38.09,80240.57,0.0,0.32047,0.00065,5.17895]
[1777871333449,38.09,80240.61,0.0,0.32049,0.00065,5.17911]
[1777871333460,38.09,80240.61,0.0,0.32049,0.00065,5.17911]
[1777871333592,38.09,80240.2,0.0,0.32023,0.00065,5.17728]
[1777871334487,38.09,80240.2,0.0,0.32023,0.00065,5.17728]
[1777871334512,38.09,80240.2,0.0,0.32023,0.00065,5.17728]
[1777871334907,38.09,80235.16,0.0,0.31696,0.00065,5.15467]
[1777871336559,38.09,80235.16,0.0,0.31696,0.00065,5.15468]
[1777871336910,38.09,80235.16,0.0,0.31696,0.00065,5.15468]
[1777871340001,38.09,80234.27,0.0,0.31639,0.00065,5.15067]
[1777871340029,38.09,80234.27,0.0,0.31639,0.00065,5.15067]
[1777871340140,38.09,80234.27,0.0,0.31639,0.00065,5.15067]
[1777871340319,38.09,80234.12,0.0,0.31629,0.00065,5.15]
[1777871340405,38.09,80234.12,0.0,0.31629,0.00065,5.15]
[1777871340648,38.09,80233.43,0.0,0.31585,0.00065,5.14687]
[1777871341505,38.09,80233.43,0.0,0.31585,0.00065,5.14687]
[1777871341788,38.09,80233.43,0.0,0.31585,0.00065,5.14687]
[1777871342069,38.09,80157.5,0.0,0.26857,0.0006,4.76779]
[1777871342308,38.09,80157.5,0.0,0.26857,0.0006,4.76779]
[1777871342667,38.09,80159.17,0.0,0.26957,0.0006,4.7768]
[1777871343092,38.09,80159.17,0.0,0.26957,0.0006,4.7768]
[1777871343957,38.09,80159.17,0.0,0.26957,0.0006,4.7768]
[1777871343667,38.09,80151.55,0.0,0.265,0.00059,4.73536]
[1777871344307,38.09,80151.55,0.0,0.265,0.00059,4.73536]
[1777871344675,38.09,80151.3,0.0,0.26486,0.00059,4.73406]
[1777871345891,38.09,80151.3,0.0,0.26486,0.00059,4.73406]
[1777871346048,38.09,80150.66,0.0,0.26449,0.00059,4.73062]
[1777871346689,38.09,80150.66,0.0,0.26449,0.00059,4.73061]
[1777871347695,38.09,80153.47,0.0,0.26616,0.0006,4.74598]
[1777871348951,38.09,80153.47,0.0,0.26616,0.0006,4.74598]
[1777871348702,38.09,80158.31,0.0,0.26906,0.0006,4.77222]
[1777871349636,38.09,80158.31,0.0,0.26906,0.0006,4.77222]
[1777871349737,38.09,80157.28,0.0,0.26844,0.0006,4.76668]
[1777871350414,38.09,80157.28,0.0,0.26844,0.0006,4.76668]
[1777871351014,38.09,80157.92,0.0,0.26883,0.0006,4.77015]
[1777871352012,38.09,80159.79,0.0,0.26995,0.0006,4.78024]
[1777871352496,38.09,80159.79,0.0,0.26995,0.0006,4.78024]
[1777871352877,38.09,80163.93,0.0,0.27244,0.0006,4.80244]
[1777871353992,38.09,80169.61,0.0,0.27588,0.00061,4.83261]
[1777871357868,38.09,80172.89,0.0,0.27786,0.00061,4.84973]
[1777871358822,38.09,80175.76,0.0,0.27961,0.00061,4.86478]
[1777871359909,38.09,80175.76,0.0,0.27961,0.00061,4.86478]
[1777871360010,38.09,80175.76,0.0,0.27961,0.00061,4.86479]
[1777871361129,38.09,80175.76,0.0,0.27962,0.00061,4.86485]
[1777871361152,38.09,80175.76,0.0,0.27962,0.00061,4.86485]
[1777871361943,38.09,80175.76,0.0,0.27962,0.00061,4.86485]
[1777871361950,38.09,80175.76,0.0,0.27962,0.00061,4.86485]
[1777871361966,38.09,80175.76,0.0,0.27962,0.00061,4.86485]
[1777871362030,38.09,80177.7,0.0,0.28081,0.00061,4.87502]
[1777871362277,38.09,80177.7,0.0,0.28081,0.00061,4.87502]
[1777871362777,38.09,80177.7,0.0,0.28081,0.00061,4.87502]
[1777871362952,38.09,80177.7,0.0,0.28081,0.00061,4.87502]
[1777871363040,38.09,80148.64,0.0,0.26331,0.00059,4.71977]
[1777871363947,38.09,80148.64,0.0,0.26331,0.00059,4.71977]
[1777871363957,38.09,80148.64,0.0,0.26331,0.00059,4.71977]
[1777871364004,38.09,80148.64,0.0,0.26331,0.00059,4.71977]
[1777871364049,38.09,80147.22,0.0,0.26245,0.00059,4.71179]
[1777871364988,38.09,80147.22,0.0,0.26245,0.00059,4.71179]
[1777871364818,38.09,80147.02,0.0,0.26233,0.00059,4.71068]
[1777871365074,38.09,80147.02,0.0,0.26233,0.00059,4.71068]
[1777871365113,38.09,80147.02,0.0,0.26233,0.00059,4.71068]
[1777871365445,38.09,80147.02,0.0,0.26233,0.00059,4.71068]
[1777871365482,38.09,80147.02,0.0,0.26233,0.00059,4.71068]
[1777871365825,38.09,80158.61,0.0,0.26924,0.0006,4.77388]
[1777871367012,38.09,80158.61,0.0,0.26924,0.0006,4.77388]
[1777871367021,38.09,80162.28,0.0,0.27145,0.0006,4.79361]
[1777871370404,38.09,80162.28,0.0,0.27145,0.0006,4.79359]
[1777871370861,38.09,80157.04,0.0,0.2683,0.0006,4.76536]
[1777871371868,38.09,80157.05,0.0,0.2677,0.0006,4.74606]
[1777871372856,38.09,80157.05,0.0,0.2677,0.0006,4.74606]
[1777871372957,38.09,80161.87,0.0,0.27059,0.0006,4.77205]
[1777871376696,38.09,80161.61,0.0,0.27043,0.0006,4.7706]
[1777871376905,38.09,80161.73,0.0,0.2705,0.0006,4.77123]
[1777871377600,38.09,80161.73,0.0,0.2705,0.0006,4.77123]
[1777871377910,38.09,80166.15,0.0,0.27317,0.00061,4.79488]
[1777871378917,38.09,80171.01,0.0,0.27612,0.00061,4.82064]
[1777871379848,38.09,80171.01,0.0,0.27612,0.00061,4.82064]
[1777871379950,38.09,80171.08,0.0,0.27616,0.00061,4.82098]
[1777871380497,38.09,80171.08,0.0,0.27616,0.00061,4.82098]
[1777871380931,38.09,80171.08,0.0,0.27616,0.00061,4.82095]
[1777871383780,38.09,80170.66,0.0,0.2759,0.00061,4.81866]
[1777871383953,38.09,80172.48,0.0,0.277,0.00061,4.82823]
[1777871384386,38.09,80172.48,0.0,0.277,0.00061,4.82823]
[1777871385786,38.09,80174.08,0.0,0.27797,0.00061,4.8366]
[1777871385966,38.09,80178.09,0.0,0.28044,0.00061,4.85764]
[1777871390574,38.09,80178.42,0.0,0.28067,0.00061,4.85963]
[1777871390586,38.09,80178.42,0.0,0.28067,0.00061,4.85963]
[1777871392013,38.09,80174.57,0.0,0.27832,0.00061,4.83958]
[1777871392374,38.09,80174.57,0.0,0.27832,0.00061,4.83958]
[1777871395974,38.1,80175.31,0.0,0.27878,0.00061,4.84351]
[1777871397974,38.1,80176.64,0.0,0.2796,0.00061,4.85048]
[1777871398075,38.1,80180.89,0.0,0.28221,0.00062,4.8726]
[1777871398550,38.1,80180.89,0.0,0.28221,0.00062,4.8726]
[1777871398563,38.1,80180.89,0.0,0.28221,0.00062,4.8726]
[1777871401489,38.1,80181.33,0.0,0.28249,0.00062,4.87492]
[1777871402038,38.1,80181.33,0.0,0.28249,0.00062,4.87492]
[1777871403126,38.1,80182.34,0.0,0.28311,0.00062,4.88017]
[1777871404094,38.1,80182.35,0.0,0.28312,0.00062,4.88024]
[1777871407017,38.1,80178.94,0.0,0.28102,0.00061,4.86253]
[1777871408063,38.1,80171.42,0.0,0.27642,0.00061,4.82318]
[1777871409196,38.1,80170.44,0.0,0.27583,0.00061,4.81805]
[1777871409576,38.1,80170.44,0.0,0.27583,0.00061,4.81805]
[1777871409890,38.1,80170.44,0.0,0.27583,0.00061,4.81805]
[1777871410703,38.1,80170.48,0.0,0.27586,0.00061,4.8183]
[1777871410782,38.1,80170.48,0.0,0.27586,0.00061,4.8183]
[1777871410794,38.1,80175.95,0.0,0.2792,0.00061,4.84708]
[1777871412191,38.1,80175.54,0.0,0.27895,0.00061,4.84495]
[1777871412696,38.1,80175.54,0.0,0.27895,0.00061,4.84495]
[1777871412838,38.1,80175.54,0.0,0.27895,0.00061,4.84495]
[1777871412920,38.1,80175.76,0.0,0.27909,0.00061,4.84612]
[1777871413183,38.1,80175.76,0.0,0.27909,0.00061,4.84612]
[1777871413948,38.1,80154.92,0.0,0.26647,0.0006,4.73495]
[1777871414387,38.1,80152.4,0.0,0.26497,0.0006,4.72123]
[1777871415230,38.1,80152.4,0.0,0.26497,0.0006,4.72123]
[1777871415498,38.1,80152.4,0.0,0.26497,0.0006,4.72123]
[1777871415518,38.1,80150.46,0.0,0.26381,0.0006,4.71059]
[1777871421379,38.1,80149.45,0.0,0.26321,0.00059,4.70505]
[1777871427380,38.1,80149.11,0.0,0.263,0.00059,4.70317]
[1777871427481,38.1,80146.34,0.0,0.26136,0.00059,4.68793]
[1777871431291,38.1,80145.47,0.0,0.26023,0.00059,4.66365]
[1777871432764,38.1,80147.43,0.0,0.26139,0.00059,4.6745]
[1777871436265,38.1,80147.42,0.0,0.26139,0.00059,4.67447]
[1777871436366,38.1,80150.21,0.0,0.26305,0.0006,4.68983]
[1777871440645,38.1,80149.93,0.0,0.26289,0.0006,4.68829]
[1777871440746,38.1,80149.8,0.0,0.26281,0.0006,4.68758]
[1777871443854,38.1,80149.85,0.0,0.26284,0.0006,4.68785]
[1777871443959,38.1,80149.85,0.0,0.26284,0.0006,4.68785]
[1777871446500,38.1,80147.66,0.0,0.26154,0.00059,4.67581]
[1777871451748,38.1,80147.26,0.0,0.26128,0.00059,4.67343]
[1777871454146,38.09,80154.81,0.0,0.26576,0.0006,4.7146]
[1777871454896,38.09,80154.81,0.0,0.26576,0.0006,4.7146]
[1777871454925,38.09,80159.14,0.0,0.26836,0.0006,4.73807]
[1777871455563,38.09,80159.14,0.0,0.26836,0.0006,4.73807]
[1777871455603,38.09,80159.14,0.0,0.26836,0.0006,4.73807]
[1777871455664,38.09,80161.16,0.0,0.26957,0.0006,4.74892]
[1777871457143,38.09,80158.89,0.0,0.2682,0.0006,4.73662]
[1777871457271,38.09,80158.89,0.0,0.2682,0.0006,4.73662]
[1777871457298,38.09,80158.89,0.0,0.2682,0.0006,4.73662]
[1777871457946,38.09,80161.81,0.0,0.26995,0.0006,4.75233]
[1777871458519,38.09,80161.81,0.0,0.26995,0.0006,4.75233]
[1777871458553,38.09,80161.81,0.0,0.26995,0.0006,4.75233]
[1777871460380,38.09,80161.95,0.0,0.27002,0.0006,4.75297]
[1777871461000,38.09,80162.09,0.0,0.2701,0.0006,4.75367]
[1777871461882,38.09,80162.09,0.0,0.2701,0.0006,4.75367]
[1777871461931,38.09,80162.09,0.0,0.2701,0.0006,4.75367]
[1777871461984,38.09,80159.11,0.0,0.2683,0.0006,4.73755]
[1777871463683,38.09,80158.7,0.0,0.26805,0.0006,4.7353]
[1777871463721,38.09,80158.7,0.0,0.26805,0.0006,4.7353]
[1777871464119,38.09,80158.7,0.0,0.26805,0.0006,4.7353]
[1777871465702,38.08,80159.1,0.0,0.26829,0.0006,4.73743]
[1777871465705,38.08,80159.1,0.0,0.26829,0.0006,4.73743]
[1777871465747,38.08,80158.22,0.0,0.26775,0.0006,4.73261]
[1777871466783,38.08,80158.22,0.0,0.26775,0.0006,4.73261]
[1777871466821,38.08,80158.0,0.0,0.26761,0.0006,4.73139]
[1777871468204,38.08,80158.0,0.0,0.26761,0.0006,4.73136]
[1777871468240,38.08,80158.0,0.0,0.26761,0.0006,4.73136]
[1777871470574,38.08,80158.08,0.0,0.26765,0.0006,4.73174]
[1777871470707,38.08,80158.08,0.0,0.26765,0.0006,4.73174]
[1777871470717,38.08,80158.08,0.0,0.26765,0.0006,4.73174]
[1777871470721,38.08,80158.08,0.0,0.26765,0.0006,4.73174]
[1777871470808,38.08,80153.21,0.0,0.26473,0.0006,4.70521]
[1777871473047,38.08,80151.15,0.0,0.26349,0.0006,4.69387]
[1777871475033,38.08,80151.15,0.0,0.26349,0.0006,4.69385]
[1777871475072,38.08,80145.54,0.0,0.26015,0.00059,4.66294]
[1777871475386,38.08,80145.54,0.0,0.26015,0.00059,4.66294]
[1777871475489,38.08,80145.54,0.0,0.26015,0.00059,4.66294]
[1777871475587,38.08,80145.54,0.0,0.26015,0.00059,4.66294]
[1777871475655,38.08,80145.54,0.0,0.26015,0.00059,4.66294]
[1777871475835,38.08,80145.54,0.0,0.26015,0.00059,4.66294]
[1777871476095,38.08,80145.54,0.0,0.26015,0.00059,4.66294]
[1777871476177,38.08,80135.39,0.0,0.25416,0.00059,4.60623]
[1777871476751,38.08,80135.39,0.0,0.25416,0.00059,4.60623]
[1777871476853,38.07,80136.1,0.0,0.25455,0.00059,4.60995]
[1777871477882,38.07,80140.73,0.0,0.25727,0.00059,4.63581]
[1777871478538,38.07,80140.73,0.0,0.25727,0.00059,4.63581]
[1777871478829,38.07,80140.73,0.0,0.25727,0.00059,4.63581]
[1777871479166,38.07,80140.73,0.0,0.25727,0.00059,4.63581]
[1777871478847,38.07,80144.64,0.0,0.25957,0.00059,4.65752]
[1777871479502,38.07,80144.64,0.0,0.25957,0.00059,4.65752]
[1777871480118,38.07,80144.64,0.0,0.25957,0.00059,4.65752]
[1777871479634,38.07,80144.64,0.0,0.25957,0.00059,4.65752]
[1777871480640,38.07,80155.49,0.0,0.26604,0.0006,4.71713]
[1777871481647,38.07,80158.59,0.0,0.2679,0.0006,4.73396]
[1777871483039,38.07,80158.59,0.0,0.2679,0.0006,4.73396]
[1777871483119,38.07,80160.57,0.0,0.26909,0.0006,4.74465]
[1777871485670,38.07,80160.29,0.0,0.26891,0.0006,4.74308]
[1777871485771,38.07,80160.0,0.0,0.26874,0.0006,4.74148]
[1777871487558,38.07,80160.0,0.0,0.26874,0.0006,4.74148]
[1777871488184,38.07,80161.94,0.0,0.2699,0.0006,4.75187]
[1777871489577,38.07,80161.94,0.0,0.2699,0.0006,4.75191]
[1777871491719,38.07,80160.66,0.0,0.26852,0.0006,4.72556]
[1777871495745,38.07,80162.61,0.0,0.26971,0.00061,4.73614]
[1777871496971,38.07,80162.61,0.0,0.26971,0.00061,4.73614]
[1777871497177,38.07,80158.71,0.0,0.26735,0.0006,4.71503]
[1777871498660,38.07,80158.71,0.0,0.26734,0.0006,4.71495]
[1777871498977,38.06,80153.43,0.0,0.26416,0.0006,4.68612]
[1777871500356,38.06,80153.77,0.0,0.26435,0.0006,4.68793]
[1777871503802,38.06,80159.0,0.0,0.26747,0.0006,4.71619]
[1777871505009,38.06,80159.0,0.0,0.26747,0.0006,4.71619]
[1777871505098,38.06,80162.49,0.0,0.26958,0.00061,4.73505]
[1777871505918,38.06,80164.92,0.0,0.27106,0.00061,4.74815]
[1777871511209,38.06,80165.82,0.0,0.27161,0.00061,4.75302]
[1777871511858,38.06,80165.7,0.0,0.27154,0.00061,4.7524]
[1777871513095,38.06,80167.38,0.0,0.27257,0.00061,4.7614]
[1777871516047,38.06,80167.42,0.0,0.27259,0.00061,4.76163]
[1777871516132,38.06,80169.4,0.0,0.2738,0.00061,4.77219]
[1777871520135,38.06,80169.78,0.0,0.27403,0.00061,4.7742]
[1777871520220,38.06,80169.97,0.0,0.27415,0.00061,4.77521]
[1777871521037,38.06,80169.97,0.0,0.27415,0.00061,4.77521]
[1777871521138,38.06,80172.34,0.0,0.2756,0.00061,4.78777]
[1777871521630,38.06,80172.34,0.0,0.2756,0.00061,4.78777]
[1777871521660,38.06,80172.34,0.0,0.2756,0.00061,4.78777]
[1777871521746,38.06,80172.34,0.0,0.2756,0.00061,4.78777]
[1777871521932,38.06,80172.34,0.0,0.27559,0.00061,4.78777]
[1777871522818,38.06,80172.34,0.0,0.27559,0.00061,4.78777]
[1777871522864,38.06,80172.34,0.0,0.27559,0.00061,4.78777]
[1777871522934,38.06,80179.48,0.0,0.27999,0.00062,4.82533]
[1777871523391,38.06,80179.48,0.0,0.27999,0.00062,4.82533]
[1777871523429,38.06,80179.48,0.0,0.27999,0.00062,4.82533]
[1777871527296,38.07,80179.53,0.0,0.28004,0.00062,4.82574]
[1777871527484,38.07,80179.53,0.0,0.28004,0.00062,4.82574]
[1777871527528,38.07,80179.53,0.0,0.28004,0.00062,4.82574]
[1777871527690,38.07,80179.53,0.0,0.28004,0.00062,4.82574]
[1777871527969,38.07,80179.48,0.0,0.28002,0.00062,4.82555]
[1777871529004,38.07,80179.48,0.0,0.28002,0.00062,4.82555]
[1777871529080,38.06,80156.69,0.0,0.26611,0.0006,4.70391]
[1777871529759,38.06,80156.69,0.0,0.26611,0.0006,4.70391]
[1777871529776,38.06,80156.69,0.0,0.26611,0.0006,4.70391]
[1777871529798,38.06,80156.69,0.0,0.26611,0.0006,4.70391]
[1777871530234,38.06,80154.23,0.0,0.26462,0.0006,4.6904]
[1777871532184,38.06,80154.23,0.0,0.26462,0.0006,4.69034]
[1777871531997,38.06,80149.93,0.0,0.26204,0.0006,4.66669]
[1777871532980,38.06,80149.93,0.0,0.26204,0.0006,4.66669]
[1777871532991,38.06,80149.93,0.0,0.26204,0.0006,4.66669]
[1777871533206,38.06,80143.42,0.0,0.25816,0.00059,4.63061]
[1777871535018,38.06,80140.6,0.0,0.25648,0.00059,4.61476]
[1777871536131,38.06,80140.6,0.0,0.25648,0.00059,4.61476]
[1777871536232,38.06,80140.68,0.0,0.25653,0.00059,4.61518]
[1777871537759,38.06,80140.68,0.0,0.25653,0.00059,4.61515]
[1777871538039,38.06,80140.23,0.0,0.25626,0.00059,4.61261]
[1777871539180,38.06,80136.39,0.0,0.25399,0.00059,4.59102]
[1777871539338,38.06,80136.39,0.0,0.25399,0.00059,4.59102]
[1777871540053,38.06,80136.39,0.0,0.25399,0.00059,4.59102]
[1777871541517,38.06,80137.83,0.0,0.25484,0.00059,4.59913]
[1777871543058,38.06,80137.06,0.0,0.25439,0.00059,4.59478]
[1777871545088,38.06,80135.16,0.0,0.25326,0.00059,4.58404]
[1777871545704,38.06,80135.16,0.0,0.25326,0.00059,4.58404]
[1777871545786,38.06,80135.16,0.0,0.25326,0.00059,4.58404]
[1777871546097,38.06,80134.43,0.0,0.25284,0.00059,4.57991]
[1777871547111,38.06,80134.43,0.0,0.25284,0.00059,4.57991]
[1777871547111,38.05,80127.03,0.0,0.24852,0.00058,4.53787]
[1777871547697,38.05,80127.03,0.0,0.24852,0.00058,4.53787]
[1777871547747,38.05,80127.03,0.0,0.24852,0.00058,4.53787]
[1777871547848,38.05,80127.03,0.0,0.24851,0.00058,4.53785]
[1777871550604,38.05,80125.96,0.0,0.24789,0.00058,4.53173]
[1777871551131,38.05,80119.09,0.0,0.24326,0.00058,4.47234]
[1777871552648,38.06,80117.93,0.0,0.2426,0.00058,4.46567]
[1777871552970,38.06,80117.93,0.0,0.2426,0.00058,4.46567]
[1777871553060,38.06,80117.93,0.0,0.2426,0.00058,4.46567]
[1777871553249,38.05,80126.61,0.0,0.24762,0.00058,4.51558]
[1777871555159,38.05,80130.3,0.0,0.24976,0.00058,4.53655]
[1777871556248,38.05,80130.3,0.0,0.24976,0.00058,4.53655]
[1777871557172,38.05,80131.76,0.0,0.25061,0.00059,4.5448]
[1777871562208,38.05,80130.03,0.0,0.24958,0.00058,4.53482]
[1777871566394,38.05,80129.62,0.0,0.24933,0.00058,4.53239]
[1777871566632,38.05,80129.62,0.0,0.24933,0.00058,4.53239]
[1777871566811,38.05,80129.62,0.0,0.24933,0.00058,4.53239]
[1777871568250,38.05,80135.84,0.0,0.25297,0.00059,4.56763]
[1777871571397,38.04,80136.99,0.0,0.25363,0.00059,4.57392]
[1777871572953,38.04,80136.99,0.0,0.25362,0.00059,4.57386]
[1777871572961,38.04,80136.99,0.0,0.25362,0.00059,4.57386]
[1777871574098,38.04,80137.58,0.0,0.25396,0.00059,4.57712]
[1777871574148,38.04,80137.58,0.0,0.25396,0.00059,4.57712]
[1777871574153,38.04,80137.58,0.0,0.25396,0.00059,4.57712]
[1777871575509,38.04,80145.68,0.0,0.25875,0.0006,4.62234]
[1777871580964,38.03,80146.41,0.0,0.25914,0.0006,4.626]
[1777871583132,38.03,80146.21,0.0,0.259,0.0006,4.62466]
[1777871583141,38.03,80146.21,0.0,0.259,0.0006,4.62466]
[1777871583234,38.02,80146.09,0.0,0.2589,0.0006,4.62378]
[1777871583823,38.02,80143.13,0.0,0.25713,0.00059,4.60716]
[1777871586213,38.02,80141.95,0.0,0.25642,0.00059,4.60046]
[1777871586873,38.02,80141.95,0.0,0.25642,0.00059,4.60046]
[1777871586974,38.01,80140.04,0.0,0.25527,0.00059,4.58957]
[1777871589026,38.01,80139.81,0.0,0.25512,0.00059,4.5882]
[1777871589035,38.01,80139.81,0.0,0.25512,0.00059,4.5882]
[1777871589127,38.01,80139.21,0.0,0.25476,0.00059,4.58474]
[1777871591364,38.01,80138.56,0.0,0.25436,0.00059,4.58092]
[1777871593325,38.01,80137.9,0.0,0.25396,0.00059,4.57713]
[1777871594222,38.0,80135.49,0.0,0.25253,0.00059,4.56336]
[1777871595289,38.0,80135.49,0.0,0.25253,0.00059,4.56336]
[1777871595346,38.0,80135.49,0.0,0.25253,0.00059,4.56336]
[1777871595443,38.0,80130.18,0.0,0.2494,0.00058,4.53312]
[1777871596674,38.0,80130.18,0.0,0.2494,0.00058,4.53312]
[1777871596714,38.0,80133.31,0.0,0.25123,0.00059,4.55091]
[1777871597376,38.0,80133.31,0.0,0.25123,0.00059,4.55091]
[1777871600560,38.0,80133.57,0.0,0.25137,0.00059,4.55225]
[1777871600636,38.0,80133.57,0.0,0.25137,0.00059,4.55225]
[1777871600646,38.0,80130.22,0.0,0.2494,0.00058,4.53313]
[1777871601375,38.0,80130.22,0.0,0.2494,0.00058,4.53313]
[1777871601485,38.0,80130.22,0.0,0.2494,0.00058,4.53308]
[1777871602861,38.0,80130.22,0.0,0.2494,0.00058,4.53308]
[1777871602962,38.0,80125.45,0.0,0.24661,0.00058,4.50573]
[1777871603509,38.0,80125.45,0.0,0.24661,0.00058,4.50573]
[1777871603961,38.0,80125.61,0.0,0.24671,0.00058,4.50665]
[1777871607619,38.0,80123.11,0.0,0.24526,0.00058,4.49226]
[1777871609489,38.0,80123.52,0.0,0.24549,0.00058,4.49464]
[1777871609948,38.0,80123.52,0.0,0.24549,0.00058,4.49464]
[1777871610708,38.0,80124.29,0.0,0.24594,0.00058,4.49909]
[1777871610809,38.0,80128.95,0.0,0.24866,0.00058,4.52583]
[1777871612144,38.0,80128.95,0.0,0.24866,0.00058,4.52583]
[1777871612152,38.0,80128.95,0.0,0.24866,0.00058,4.52583]
[1777871612246,38.0,80131.69,0.0,0.24961,0.00059,4.52158]
[1777871612422,38.0,80131.69,0.0,0.24961,0.00059,4.52158]
[1777871613611,38.0,80131.69,0.0,0.24961,0.00059,4.52158]
[1777871618081,38.0,80132.38,0.0,0.25,0.00059,4.52541]
[1777871618091,37.99,80127.38,0.0,0.24707,0.00058,4.49678]
[1777871619752,37.99,80127.38,0.0,0.24707,0.00058,4.49678]
[1777871620828,37.99,80127.65,0.0,0.24723,0.00058,4.49834]
[1777871621163,38.0,80123.09,0.0,0.24458,0.00058,4.47211]
[1777871623725,38.0,80122.52,0.0,0.24425,0.00058,4.46886]
[1777871623755,38.0,80122.52,0.0,0.24425,0.00058,4.46886]
[1777871624213,38.0,80125.16,0.0,0.24579,0.00058,4.48415]
[1777871625190,38.0,80132.17,0.0,0.24989,0.00059,4.52433]
[1777871625917,38.0,80132.17,0.0,0.24989,0.00059,4.52433]
[1777871626250,38.0,80132.33,0.0,0.24998,0.00059,4.52522]
[1777871626974,38.0,80127.91,0.0,0.24739,0.00058,4.49993]
[1777871627833,38.0,80127.91,0.0,0.24739,0.00058,4.49993]
[1777871627855,38.0,80127.91,0.0,0.24739,0.00058,4.49993]
[1777871627895,37.99,80126.94,0.0,0.24681,0.00058,4.49426]
[1777871629523,37.99,80126.94,0.0,0.24681,0.00058,4.49426]
[1777871629543,37.99,80126.94,0.0,0.24681,0.00058,4.49426]
[1777871629681,37.99,80127.69,0.0,0.24724,0.00058,4.49848]
[1777871630688,37.99,80124.71,0.0,0.2455,0.00058,4.48125]
[1777871631876,37.99,80124.71,0.0,0.2455,0.00058,4.48125]
[1777871632132,37.99,80124.71,0.0,0.2455,0.00058,4.48125]
[1777871632234,37.99,80123.14,0.0,0.24457,0.00058,4.47204]
[1777871632709,37.99,80123.14,0.0,0.24457,0.00058,4.47204]
[1777871633389,37.99,80123.72,0.0,0.2449,0.00058,4.47531]
[1777871633812,37.99,80123.72,0.0,0.2449,0.00058,4.47531]
[1777871635003,37.99,80122.67,0.0,0.24428,0.00058,4.46917]
[1777871635019,37.99,80122.67,0.0,0.24428,0.00058,4.46917]
[1777871635969,37.98,80123.19,0.0,0.24457,0.00058,4.47205]
[1777871635976,37.98,80123.19,0.0,0.24457,0.00058,4.47205]
[1777871636050,37.98,80121.84,0.0,0.24377,0.00058,4.46413]
[1777871639417,37.98,80121.53,0.0,0.24356,0.00058,4.46198]
[1777871640275,37.98,80121.53,0.0,0.24356,0.00058,4.46198]
[1777871639820,37.98,80121.86,0.0,0.24375,0.00058,4.46389]
[1777871641970,37.97,80121.86,0.0,0.24374,0.00058,4.46377]
[1777871642272,37.97,80127.97,0.0,0.24729,0.00058,4.49891]
[1777871646105,37.97,80127.67,0.0,0.24709,0.00058,4.49703]
[1777871646155,37.97,80127.56,0.0,0.24703,0.00058,4.49635]
[1777871651009,37.97,80127.16,0.0,0.24678,0.00058,4.49391]
[1777871651213,37.97,80127.16,0.0,0.24678,0.00058,4.49391]
[1777871651306,37.97,80127.23,0.0,0.24681,0.00058,4.49427]
[1777871651809,37.97,80127.23,0.0,0.24681,0.00058,4.49427]
[1777871652010,37.97,80127.23,0.0,0.24681,0.00058,4.49427]
[1777871652234,37.97,80117.26,0.0,0.24103,0.00058,4.43658]
[1777871653010,37.97,80117.26,0.0,0.24103,0.00058,4.43658]
[1777871653146,37.97,80117.26,0.0,0.24103,0.00058,4.43658]
[1777871653231,37.97,80117.26,0.0,0.24103,0.00058,4.43658]
[1777871653268,37.97,80117.26,0.0,0.24103,0.00058,4.43658]
[1777871653321,37.96,80118.3,0.0,0.24163,0.00058,4.4426]
[1777871653391,37.96,80118.3,0.0,0.24163,0.00058,4.4426]
[1777871653563,37.96,80118.3,0.0,0.24163,0.00058,4.4426]
[1777871653963,37.96,80118.3,0.0,0.24163,0.00058,4.4426]
[1777871654101,37.96,80118.3,0.0,0.24163,0.00058,4.4426]
[1777871654302,37.96,80098.36,0.0,0.23024,0.00056,4.32491]
[1777871655024,37.96,80097.57,0.0,0.22978,0.00056,4.31995]
[1777871656260,37.96,80097.57,0.0,0.22978,0.00056,4.31995]
[1777871657261,37.95,80098.06,0.0,0.23003,0.00056,4.32262]
[1777871659492,37.95,80099.11,0.0,0.23061,0.00056,4.32885]
[1777871659497,37.95,80099.11,0.0,0.23061,0.00056,4.32885]
[1777871659630,37.95,80099.11,0.0,0.23061,0.00056,4.32885]
[1777871660088,37.95,80091.13,0.0,0.22615,0.00056,4.2811]
[1777871661915,37.95,80080.66,0.0,0.22033,0.00055,4.21747]
[1777871663289,37.95,80084.76,0.0,0.22258,0.00055,4.24231]
[1777871664027,37.95,80088.37,0.0,0.22457,0.00055,4.26406]
[1777871665829,37.94,80088.65,0.0,0.22472,0.00055,4.26567]
[1777871666159,37.94,80092.17,0.0,0.22667,0.00056,4.28675]
[1777871671048,37.93,80095.46,0.0,0.22777,0.00056,4.28569]
[1777871672536,37.93,80095.46,0.0,0.22776,0.00056,4.28552]
[1777871672550,37.93,80095.46,0.0,0.22776,0.00056,4.28552]
[1777871672986,37.93,80097.71,0.0,0.22901,0.00056,4.29892]
[1777871673795,37.93,80097.71,0.0,0.22901,0.00056,4.29892]
[1777871673993,37.93,80098.53,0.0,0.22947,0.00056,4.30377]
[1777871676064,37.93,80097.36,0.0,0.22881,0.00056,4.29672]
[1777871676069,37.93,80097.36,0.0,0.22881,0.00056,4.29672]
[1777871676111,37.93,80096.1,0.0,0.2281,0.00056,4.28914]
[1777871678601,37.93,80096.29,0.0,0.2282,0.00056,4.29022]
[1777871682022,37.93,80096.21,0.0,0.22815,0.00056,4.28968]
[1777871685920,37.93,80097.59,0.0,0.22891,0.00056,4.29785]
[1777871690415,37.93,80099.39,0.0,0.22993,0.00056,4.30867]
[1777871690686,37.93,80099.39,0.0,0.22993,0.00056,4.30867]
[1777871690830,37.93,80099.39,0.0,0.22993,0.00056,4.30867]
[1777871690991,37.93,80099.39,0.0,0.22993,0.00056,4.30867]
[1777871691331,37.93,80106.57,0.0,0.23401,0.00057,4.35139]
[1777871692681,37.93,80105.81,0.0,0.23358,0.00057,4.34692]
[1777871692695,37.93,80105.81,0.0,0.23358,0.00057,4.34692]
[1777871692699,37.93,80105.81,0.0,0.23358,0.00057,4.34692]
[1777871693129,37.93,80105.81,0.0,0.23357,0.00057,4.34691]
[1777871693421,37.93,80105.81,0.0,0.23357,0.00057,4.34691]
[1777871694239,37.93,80105.81,0.0,0.23357,0.00057,4.34691]
[1777871694341,37.93,80108.03,0.0,0.23484,0.00057,4.36004]
[1777871700179,37.92,80109.75,0.0,0.23581,0.00057,4.37005]
[1777871703910,37.92,80112.84,0.0,0.23757,0.00057,4.38811]
[1777871709098,37.91,80111.6,0.0,0.23677,0.00057,4.37992]
[1777871714406,37.89,80111.3,0.0,0.23649,0.00057,4.37713]
[1777871714410,37.88,80107.76,0.0,0.23444,0.00057,4.35589]
[1777871716441,37.88,80106.96,0.0,0.23398,0.00057,4.35114]
[1777871722311,37.87,80105.39,0.0,0.233,0.00057,4.3409]
[1777871726359,37.85,80100.69,0.0,0.23023,0.00057,4.31182]
[1777871727432,37.82,80094.4,0.0,0.22652,0.00056,4.27231]
[1777871727530,37.82,80094.4,0.0,0.22652,0.00056,4.27231]
[1777871728376,37.82,80091.74,0.0,0.22502,0.00056,4.25613]
[1777871729346,37.82,80091.74,0.0,0.22502,0.00056,4.25613]
[1777871729466,37.82,80090.72,0.0,0.22444,0.00056,4.24984]
[1777871729792,37.82,80090.72,0.0,0.22444,0.00056,4.24984]
[1777871730391,37.82,80090.72,0.0,0.22444,0.00056,4.24984]
[1777871730420,37.82,80090.72,0.0,0.22444,0.00056,4.24984]
[1777871730389,37.82,80089.95,0.0,0.224,0.00056,4.24507]
[1777871730460,37.82,80089.95,0.0,0.224,0.00056,4.24507]
[1777871731396,37.82,80089.9,0.0,0.22326,0.00056,4.22429]
[1777871732403,37.82,80097.38,0.0,0.22745,0.00056,4.26943]
[1777871733118,37.82,80097.38,0.0,0.22745,0.00056,4.26943]
[1777871734324,37.82,80098.97,0.0,0.22834,0.00057,4.27889]
[1777871734425,37.81,80102.36,0.0,0.23025,0.00057,4.29907]
[1777871739451,37.8,80102.4,0.0,0.23019,0.00057,4.29849]
[1777871744236,37.79,80103.48,0.0,0.23076,0.00057,4.30446]
[1777871744335,37.79,80099.43,0.0,0.22843,0.00057,4.27987]
[1777871744922,37.79,80099.43,0.0,0.22843,0.00057,4.27987]
[1777871744976,37.79,80103.8,0.0,0.2309,0.00057,4.30593]
[1777871746404,37.79,80103.8,0.0,0.2309,0.00057,4.30593]
[1777871747940,37.78,80103.67,0.0,0.23081,0.00057,4.30498]
[1777871749412,37.77,80106.1,0.0,0.23215,0.00057,4.319]
[1777871749748,37.77,80106.1,0.0,0.23215,0.00057,4.319]
[1777871750783,37.77,80106.45,0.0,0.23235,0.00057,4.32109]
[1777871755905,37.76,80105.59,0.0,0.23175,0.00057,4.31485]
[1777871757945,37.75,80105.55,0.0,0.23169,0.00057,4.31425]
[1777871762035,37.75,80104.82,0.0,0.23125,0.00057,4.30959]
[1777871764076,37.74,80104.72,0.0,0.23118,0.00057,4.30887]
[1777871765116,37.74,80106.73,0.0,0.23231,0.00057,4.3207]
[1777871768157,37.74,80108.49,0.0,0.23331,0.00057,4.33112]
[1777871771990,37.73,80113.69,0.0,0.23626,0.00058,4.36159]
[1777871776381,37.73,80119.15,0.0,0.23942,0.00058,4.39375]
[1777871778351,37.73,80119.15,0.0,0.23942,0.00058,4.39375]
[1777871778429,37.73,80120.12,0.0,0.23997,0.00058,4.39936]
[1777871778614,37.73,80120.12,0.0,0.23997,0.00058,4.39936]
[1777871779304,37.73,80120.12,0.0,0.23997,0.00058,4.39936]
[1777871779359,37.73,80106.18,0.0,0.23192,0.00057,4.31668]
[1777871780264,37.73,80106.18,0.0,0.23192,0.00057,4.31668]
[1777871780365,37.73,80086.93,0.0,0.22106,0.00056,4.20032]
[1777871781962,37.73,80086.73,0.0,0.22094,0.00056,4.19902]
[1777871782303,37.73,80086.73,0.0,0.22094,0.00056,4.19902]
[1777871783418,37.73,80086.5,0.0,0.22082,0.00056,4.19766]
[1777871783716,37.73,80086.5,0.0,0.22082,0.00056,4.19766]
[1777871783801,37.73,80086.5,0.0,0.22082,0.00056,4.19766]
[1777871784472,37.73,80086.5,0.0,0.22082,0.00056,4.19766]
[1777871784484,37.73,80086.5,0.0,0.22082,0.00056,4.19766]
[1777871783818,37.73,80090.7,0.0,0.22316,0.00056,4.22328]
[1777871785258,37.73,80085.96,0.0,0.22051,0.00056,4.19422]
[1777871786810,37.72,80076.16,0.0,0.21509,0.00055,4.13402]
[1777871788226,37.72,80076.16,0.0,0.21509,0.00055,4.13402]
[1777871788284,37.72,80080.79,0.0,0.21763,0.00055,4.16246]
[1777871790010,37.72,80080.93,0.0,0.21771,0.00055,4.16327]
[1777871790111,37.72,80080.65,0.0,0.21755,0.00055,4.16151]
[1777871791843,37.72,80083.61,0.0,0.21847,0.00055,4.15912]
[1777871793413,37.72,80083.61,0.0,0.21847,0.00055,4.15912]
[1777871793481,37.72,80085.04,0.0,0.21926,0.00056,4.16775]
[1777871794722,37.72,80085.04,0.0,0.21926,0.00056,4.16775]
[1777871795476,37.72,80085.04,0.0,0.21926,0.00056,4.16775]
[1777871795626,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871795636,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871795848,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871796029,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871796121,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871796167,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871796204,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871796504,37.72,80086.68,0.0,0.22016,0.00056,4.17766]
[1777871796305,37.72,80075.08,0.0,0.21375,0.00055,4.10631]
[1777871797259,37.71,80059.09,0.0,0.20507,0.00053,4.00662]
[1777871799319,37.71,80058.95,0.0,0.20498,0.00053,4.00552]
[1777871800269,37.71,80058.7,0.0,0.20484,0.00053,4.00394]
[1777871800391,37.71,80058.7,0.0,0.20484,0.00053,4.00394]
[1777871800493,37.71,80059.02,0.0,0.20501,0.00053,4.00594]
[1777871800602,37.71,80059.02,0.0,0.20501,0.00053,4.00594]
[1777871800773,37.71,80059.02,0.0,0.20501,0.00053,4.00594]
[1777871800994,37.71,80059.02,0.0,0.20501,0.00053,4.00594]
[1777871801256,37.71,80059.02,0.0,0.20501,0.00053,4.00594]
[1777871801415,37.71,80059.02,0.0,0.20501,0.00053,4.00594]
[1777871801448,37.71,80044.18,0.0,0.19715,0.00052,3.9123]
[1777871802523,37.71,80044.18,0.0,0.19715,0.00052,3.9123]
[1777871803328,37.71,80044.18,0.0,0.19715,0.00052,3.9123]
[1777871803420,37.71,80035.7,0.0,0.19275,0.00052,3.85861]
[1777871803845,37.71,80035.7,0.0,0.19275,0.00052,3.85861]
[1777871804073,37.71,80035.7,0.0,0.19275,0.00052,3.85861]
[1777871804296,37.71,80034.72,0.0,0.19225,0.00051,3.85241]
[1777871805629,37.71,80034.34,0.0,0.19206,0.00051,3.85003]
[1777871806393,37.71,80034.34,0.0,0.19206,0.00051,3.85003]
[1777871806425,37.71,80034.49,0.0,0.19213,0.00051,3.85096]
[1777871809882,37.71,80034.95,0.0,0.19237,0.00051,3.85389]
[1777871810578,37.71,80034.52,0.0,0.19215,0.00051,3.85119]
[1777871811448,37.71,80034.52,0.0,0.19215,0.00051,3.85119]
[1777871810991,37.71,80034.52,0.0,0.19214,0.00051,3.85111]
[1777871811716,37.71,80034.52,0.0,0.19214,0.00051,3.85111]
[1777871812315,37.71,80034.52,0.0,0.19214,0.00051,3.85111]
[1777871812354,37.71,80034.52,0.0,0.19214,0.00051,3.85111]
[1777871812442,37.71,80034.52,0.0,0.19214,0.00051,3.85111]
[1777871812378,37.7,80030.18,0.0,0.18991,0.00051,3.8234]
[1777871812975,37.7,80030.18,0.0,0.18991,0.00051,3.8234]
[1777871813073,37.7,80032.64,0.0,0.19117,0.00051,3.83902]
[1777871813701,37.7,80032.64,0.0,0.19117,0.00051,3.83902]
[1777871814506,37.7,80032.64,0.0,0.19117,0.00051,3.83902]
[1777871814518,37.7,80032.64,0.0,0.19117,0.00051,3.83902]
[1777871814108,37.7,80034.11,0.0,0.19192,0.00051,3.84832]
[1777871815065,37.7,80035.04,0.0,0.19239,0.00051,3.85417]
[1777871816523,37.7,80035.04,0.0,0.19239,0.00051,3.85417]
[1777871817025,37.7,80035.5,0.0,0.19262,0.00051,3.85703]
[1777871817680,37.7,80035.5,0.0,0.19262,0.00051,3.85703]
[1777871819370,37.7,80036.06,0.0,0.1929,0.00052,3.86047]
[1777871820217,37.7,80036.96,0.0,0.19336,0.00052,3.86612]
[1777871820836,37.7,80037.36,0.0,0.19356,0.00052,3.8686]
[1777871821159,37.7,80037.36,0.0,0.19356,0.00052,3.8686]
[1777871821214,37.7,80045.46,0.0,0.19777,0.00052,3.91982]
[1777871821843,37.7,80045.46,0.0,0.19777,0.00052,3.91982]
[1777871822235,37.7,80045.46,0.0,0.19777,0.00052,3.91982]
[1777871822277,37.7,80050.43,0.0,0.20038,0.00053,3.95116]
[1777871822639,37.7,80050.43,0.0,0.20038,0.00053,3.95116]
[1777871823437,37.7,80050.43,0.0,0.20038,0.00053,3.95116]
[1777871823442,37.7,80054.8,0.0,0.20269,0.00053,3.97859]
[1777871824399,37.7,80054.8,0.0,0.20269,0.00053,3.97859]
[1777871824512,37.7,80058.4,0.0,0.2046,0.00053,4.0011]
[1777871825163,37.7,80058.4,0.0,0.2046,0.00053,4.0011]
[1777871825195,37.7,80058.4,0.0,0.2046,0.00053,4.0011]
[1777871825232,37.7,80056.4,0.0,0.20353,0.00053,3.98847]
[1777871826097,37.7,80056.4,0.0,0.20353,0.00053,3.98847]
[1777871826198,37.69,80054.21,0.0,0.20236,0.00053,3.97465]
[1777871827173,37.69,80054.21,0.0,0.20236,0.00053,3.97465]
[1777871827423,37.69,80054.21,0.0,0.20236,0.00053,3.97465]
[1777871827464,37.69,80054.88,0.0,0.20271,0.00053,3.9788]
[1777871827591,37.69,80054.88,0.0,0.20271,0.00053,3.9788]
[1777871827614,37.69,80054.88,0.0,0.20271,0.00053,3.9788]
[1777871828182,37.69,80054.88,0.0,0.20271,0.00053,3.9788]
[1777871828655,37.69,80054.26,0.0,0.20237,0.00053,3.97485]
[1777871829301,37.69,80054.26,0.0,0.20237,0.00053,3.97485]
[1777871830173,37.69,80055.33,0.0,0.20294,0.00053,3.98152]
[1777871830275,37.69,80059.13,0.0,0.20496,0.00053,4.00528]
[1777871830666,37.69,80059.13,0.0,0.20496,0.00053,4.00528]
[1777871831147,37.69,80059.13,0.0,0.20496,0.00053,4.00528]
[1777871831227,37.69,80059.07,0.0,0.20492,0.00053,4.00483]
[1777871834486,37.69,80059.49,0.0,0.20513,0.00053,4.00731]
[1777871834543,37.69,80060.14,0.0,0.20547,0.00054,4.01131]
[1777871836345,37.69,80062.11,0.0,0.20652,0.00054,4.02348]
[1777871837496,37.69,80062.11,0.0,0.20652,0.00054,4.02348]
[1777871837534,37.68,80062.04,0.0,0.20647,0.00054,4.02296]
[1777871838461,37.68,80062.04,0.0,0.20647,0.00054,4.02296]
[1777871838486,37.68,80062.04,0.0,0.20647,0.00054,4.02296]
[1777871838519,37.68,80062.04,0.0,0.20647,0.00054,4.02296]
[1777871838574,37.68,80062.04,0.0,0.20646,0.00054,4.02288]
[1777871839189,37.68,80062.04,0.0,0.20646,0.00054,4.02288]
[1777871839226,37.68,80074.55,0.0,0.21323,0.00055,4.10053]
[1777871839669,37.68,80074.55,0.0,0.21323,0.00055,4.10053]
[1777871839695,37.68,80074.55,0.0,0.21323,0.00055,4.10053]
[1777871840407,37.68,80074.55,0.0,0.21323,0.00055,4.10053]
[1777871840454,37.68,80074.55,0.0,0.21323,0.00055,4.10053]
[1777871840497,37.68,80081.33,0.0,0.21697,0.00055,4.14247]
[1777871840860,37.68,80081.33,0.0,0.21697,0.00055,4.14247]
[1777871840870,37.68,80081.33,0.0,0.21697,0.00055,4.14247]
[1777871840888,37.68,80081.33,0.0,0.21697,0.00055,4.14247]
[1777871841424,37.68,80081.33,0.0,0.21697,0.00055,4.14247]
[1777871841431,37.68,80081.33,0.0,0.21697,0.00055,4.14247]
[1777871841525,37.68,80085.6,0.0,0.21934,0.00056,4.16873]
[1777871841730,37.68,80085.6,0.0,0.21934,0.00056,4.16873]
[1777871842483,37.68,80085.6,0.0,0.21934,0.00056,4.16873]
[1777871842499,37.68,80085.6,0.0,0.21934,0.00056,4.16873]
[1777871842494,37.68,80086.12,0.0,0.21963,0.00056,4.17193]
[1777871842974,37.68,80086.12,0.0,0.21963,0.00056,4.17193]
[1777871843430,37.68,80086.1,0.0,0.21962,0.00056,4.17182]
[1777871845474,37.68,80086.15,0.0,0.21965,0.00056,4.17213]
[1777871845486,37.68,80085.83,0.0,0.21947,0.00056,4.17014]
[1777871846190,37.68,80085.83,0.0,0.21947,0.00056,4.17014]
[1777871846199,37.68,80085.83,0.0,0.21947,0.00056,4.17014]
[1777871846876,37.68,80085.68,0.0,0.21939,0.00056,4.16923]
[1777871847526,37.68,80085.68,0.0,0.21939,0.00056,4.16923]
[1777871848164,37.68,80084.12,0.0,0.21852,0.00055,4.15969]
[1777871848245,37.68,80084.07,0.0,0.2185,0.00055,4.1594]
[1777871850260,37.68,80086.83,0.0,0.22003,0.00056,4.17633]
[1777871851549,37.68,80086.83,0.0,0.22003,0.00056,4.17633]
[1777871851519,37.68,80088.93,0.0,0.2205,0.00056,4.16863]
[1777871856540,37.68,80089.17,0.0,0.22063,0.00056,4.17008]
[1777871856524,37.68,80091.26,0.0,0.2218,0.00056,4.18284]
[1777871858448,37.68,80093.13,0.0,0.22285,0.00056,4.19422]
[1777871858994,37.68,80093.13,0.0,0.22285,0.00056,4.19422]
[1777871860561,37.68,80098.45,0.0,0.22585,0.00057,4.22648]
[1777871860842,37.68,80098.45,0.0,0.22585,0.00057,4.22648]
[1777871860885,37.68,80098.45,0.0,0.22585,0.00057,4.22648]
[1777871861454,37.68,80098.45,0.0,0.22585,0.00057,4.22648]
[1777871861533,37.68,80102.95,0.0,0.22841,0.00057,4.25363]
[1777871862884,37.68,80102.95,0.0,0.2284,0.00057,4.25356]
[1777871863238,37.68,80102.95,0.0,0.2284,0.00057,4.25356]
[1777871863258,37.68,80102.95,0.0,0.2284,0.00057,4.25356]
[1777871863261,37.68,80102.95,0.0,0.2284,0.00057,4.25356]
[1777871863287,37.68,80102.95,0.0,0.2284,0.00057,4.25356]
[1777871863479,37.68,80102.95,0.0,0.2284,0.00057,4.25356]
[1777871863526,37.68,80102.95,0.0,0.2284,0.00057,4.25356]
[1777871863350,37.68,80108.2,0.0,0.23141,0.00057,4.28513]
[1777871863804,37.68,80108.2,0.0,0.23141,0.00057,4.28513]
[1777871864357,37.68,80103.74,0.0,0.22886,0.00057,4.25837]
[1777871865413,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871865752,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871866112,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871866208,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871866221,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871866274,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871866283,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871866331,37.68,80096.83,0.0,0.22492,0.00057,4.21655]
[1777871866431,37.68,80090.42,0.0,0.22131,0.00056,4.17752]
[1777871867962,37.68,80090.47,0.0,0.22133,0.00056,4.17776]
[1777871868386,37.68,80083.78,0.0,0.2176,0.00056,4.13681]
[1777871870402,37.68,80079.78,0.0,0.2154,0.00055,4.11234]
[1777871871926,37.68,80079.78,0.0,0.2154,0.00055,4.11234]
[1777871872416,37.69,80079.78,0.0,0.21542,0.00055,4.11254]
[1777871873423,37.69,80077.11,0.0,0.21396,0.00055,4.09616]
[1777871873953,37.69,80077.11,0.0,0.21396,0.00055,4.09616]
[1777871874433,37.69,80076.96,0.0,0.21389,0.00055,4.09536]
[1777871874850,37.69,80076.96,0.0,0.21389,0.00055,4.09536]
[1777871876454,37.69,80073.69,0.0,0.2121,0.00055,4.07523]
[1777871877093,37.69,80073.69,0.0,0.2121,0.00055,4.07523]
[1777871877615,37.69,80073.69,0.0,0.2121,0.00055,4.07523]
[1777871877872,37.69,80073.69,0.0,0.2121,0.00055,4.07523]
[1777871878880,37.69,80073.65,0.0,0.21208,0.00055,4.07498]
[1777871879255,37.69,80073.65,0.0,0.21208,0.00055,4.07498]
[1777871879467,37.69,80073.65,0.0,0.21207,0.00055,4.0749]
[1777871880056,37.69,80073.65,0.0,0.21207,0.00055,4.0749]
[1777871880083,37.69,80073.65,0.0,0.21207,0.00055,4.0749]
[1777871880474,37.69,80073.67,0.0,0.21208,0.00055,4.07492]
[1777871881481,37.69,80077.92,0.0,0.2144,0.00055,4.1011]
[1777871882488,37.69,80081.77,0.0,0.21652,0.00055,4.12483]
[1777871883371,37.69,80081.77,0.0,0.21652,0.00055,4.12483]
[1777871883498,37.69,80081.34,0.0,0.21628,0.00055,4.12216]
[1777871885509,37.68,80083.24,0.0,0.21733,0.00055,4.13379]
[1777871886251,37.68,80083.24,0.0,0.21733,0.00055,4.13379]
[1777871886516,37.68,80082.95,0.0,0.21717,0.00055,4.13197]
[1777871888188,37.68,80083.68,0.0,0.21757,0.00056,4.13642]
[1777871888555,37.68,80083.68,0.0,0.21757,0.00056,4.13642]
[1777871888530,37.68,80084.07,0.0,0.21778,0.00056,4.13877]
[1777871889538,37.68,80083.79,0.0,0.21762,0.00056,4.13701]
[1777871890543,37.68,80086.74,0.0,0.21927,0.00056,4.15513]
[1777871890834,37.68,80086.74,0.0,0.21927,0.00056,4.15513]
[1777871891551,37.68,80087.7,0.0,0.2198,0.00056,4.16102]
[1777871892811,37.68,80086.91,0.0,0.21936,0.00056,4.15618]
[1777871893567,37.68,80087.35,0.0,0.21961,0.00056,4.15888]
[1777871894575,37.68,80092.48,0.0,0.22248,0.00056,4.19022]
[1777871894862,37.68,80092.48,0.0,0.22248,0.00056,4.19022]
[1777871895579,37.68,80091.72,0.0,0.22205,0.00056,4.18555]
[1777871899256,37.68,80092.69,0.0,0.22259,0.00056,4.19137]
[1777871899607,37.68,80094.57,0.0,0.22364,0.00056,4.20277]
[1777871900310,37.68,80094.57,0.0,0.22364,0.00056,4.20277]
[1777871902321,37.68,80094.74,0.0,0.22373,0.00056,4.20376]
[1777871902335,37.68,80094.74,0.0,0.22373,0.00056,4.20376]
[1777871908222,37.67,80093.93,0.0,0.22325,0.00056,4.19852]
[1777871908344,37.67,80093.93,0.0,0.22325,0.00056,4.19852]
[1777871910667,37.67,80093.95,0.0,0.22325,0.00056,4.19849]
[1777871911326,37.67,80093.95,0.0,0.22325,0.00056,4.19849]
[1777871911339,37.67,80093.95,0.0,0.22325,0.00056,4.19849]
[1777871911343,37.67,80093.95,0.0,0.22325,0.00056,4.19849]
[1777871911345,37.67,80095.56,0.0,0.22343,0.00057,4.18762]
[1777871912498,37.67,80095.56,0.0,0.22343,0.00057,4.18762]
[1777871914017,37.67,80094.32,0.0,0.22273,0.00056,4.18001]
[1777871914094,37.67,80096.54,0.0,0.22398,0.00057,4.19348]
[1777871916742,37.67,80095.58,0.0,0.22342,0.00057,4.1875]
[1777871916832,37.67,80095.57,0.0,0.22342,0.00057,4.18744]
[1777871920140,37.67,80096.34,0.0,0.22385,0.00057,4.19203]
[1777871920319,37.67,80096.34,0.0,0.22385,0.00057,4.19203]
[1777871921981,37.66,80095.8,0.0,0.22353,0.00057,4.18866]
[1777871922083,37.66,80091.71,0.0,0.22122,0.00056,4.16368]
[1777871923551,37.66,80089.55,0.0,0.22,0.00056,4.15043]
[1777871924388,37.66,80089.55,0.0,0.22,0.00056,4.15043]
[1777871925253,37.66,80089.07,0.0,0.21973,0.00056,4.14749]
[1777871926113,37.66,80089.22,0.0,0.21982,0.00056,4.14842]
[1777871927325,37.66,80089.23,0.0,0.21982,0.00056,4.14848]
[1777871927423,37.66,80089.45,0.0,0.21995,0.00056,4.14984]
[1777871928992,37.66,80089.45,0.0,0.21995,0.00056,4.14984]
[1777871929519,37.66,80089.45,0.0,0.21995,0.00056,4.14984]
[1777871929620,37.66,80092.12,0.0,0.22145,0.00056,4.16616]
[1777871930286,37.66,80092.12,0.0,0.22145,0.00056,4.16616]
[1777871930571,37.66,80091.91,0.0,0.22133,0.00056,4.16487]
[1777871932543,37.66,80095.55,0.0,0.22338,0.00057,4.18704]
[1777871935385,37.66,80095.59,0.0,0.2234,0.00057,4.18721]
[1777871935613,37.66,80094.13,0.0,0.22257,0.00056,4.17828]
[1777871935803,37.66,80094.13,0.0,0.22257,0.00056,4.17828]
[1777871936346,37.66,80082.09,0.0,0.21583,0.00055,4.10444]
[1777871937507,37.66,80082.09,0.0,0.21583,0.00055,4.10444]
[1777871937641,37.66,80070.1,0.0,0.20923,0.00054,4.03005]
[1777871939202,37.66,80070.31,0.0,0.20934,0.00055,4.03137]
[1777871939638,37.66,80070.64,0.0,0.20952,0.00055,4.03344]
[1777871940064,37.66,80070.64,0.0,0.20952,0.00055,4.03344]
[1777871940165,37.66,80069.79,0.0,0.20906,0.00054,4.02816]
[1777871942209,37.66,80069.94,0.0,0.20914,0.00054,4.02909]
[1777871942215,37.66,80069.94,0.0,0.20914,0.00054,4.02909]
[1777871942297,37.66,80072.02,0.0,0.21028,0.00055,4.04207]
[1777871944540,37.66,80078.72,0.0,0.21397,0.00055,4.08372]
[1777871945596,37.66,80081.12,0.0,0.2153,0.00055,4.09856]
[1777871946861,37.66,80082.35,0.0,0.21598,0.00055,4.10615]
[1777871946868,37.66,80082.35,0.0,0.21598,0.00055,4.10615]
[1777871948969,37.66,80078.83,0.0,0.21403,0.00055,4.08441]
[1777871953991,37.66,80078.56,0.0,0.21384,0.00055,4.08226]
[1777871956167,37.66,80078.56,0.0,0.21384,0.00055,4.08226]
[1777871957227,37.65,80081.66,0.0,0.21551,0.00055,4.10095]
[1777871958432,37.65,80081.66,0.0,0.21551,0.00055,4.10095]
[1777871958522,37.65,80084.96,0.0,0.21735,0.00056,4.12128]
[1777871959394,37.65,80084.96,0.0,0.21735,0.00056,4.12128]
[1777871959471,37.65,80085.92,0.0,0.21788,0.00056,4.12716]
[1777871965190,37.65,80087.46,0.0,0.21873,0.00056,4.13647]
[1777871965227,37.65,80087.46,0.0,0.21873,0.00056,4.13647]
[1777871965314,37.65,80087.46,0.0,0.21873,0.00056,4.13647]
[1777871965636,37.65,80088.4,0.0,0.21925,0.00056,4.1422]
[1777871966180,37.65,80088.4,0.0,0.21925,0.00056,4.1422]
[1777871966282,37.64,80075.72,0.0,0.2122,0.00055,4.0638]
[1777871968536,37.64,80073.84,0.0,0.21115,0.00055,4.05197]
[1777871971110,37.64,80072.12,0.0,0.20946,0.00055,4.02019]
[1777871974025,37.63,80072.59,0.0,0.20968,0.00055,4.02274]
[1777871974131,37.63,80072.59,0.0,0.20968,0.00055,4.02274]
[1777871975480,37.63,80084.04,0.0,0.21598,0.00056,4.09346]
[1777871976627,37.62,80088.96,0.0,0.21871,0.00056,4.12355]
[1777871977629,37.62,80084.74,0.0,0.21634,0.00056,4.09748]
[1777871978472,37.62,80084.74,0.0,0.21634,0.00056,4.09748]
[1777871978573,37.62,80081.78,0.0,0.21469,0.00056,4.07914]
[1777871979390,37.62,80077.6,0.0,0.21236,0.00055,4.05305]
[1777871980648,37.62,80077.6,0.0,0.21236,0.00055,4.05305]
[1777871980708,37.62,80077.6,0.0,0.21236,0.00055,4.05305]
[1777871980724,37.62,80071.92,0.0,0.20922,0.00055,4.01756]
[1777871981549,37.62,80071.92,0.0,0.20922,0.00055,4.01756]
[1777871981565,37.62,80022.76,0.0,0.18334,0.00051,3.70607]
[1777871981802,37.62,80022.76,0.0,0.18334,0.00051,3.70607]
[1777871982216,37.62,80022.76,0.0,0.18334,0.00051,3.70607]
[1777871982307,37.62,80008.95,0.0,0.17644,0.00049,3.61711]
[1777871983625,37.62,80008.95,0.0,0.17644,0.00049,3.61711]
[1777871984028,37.62,80007.83,0.0,0.17589,0.00049,3.60992]
[1777871984061,37.62,80007.83,0.0,0.17589,0.00049,3.60992]
[1777871984146,37.62,80007.83,0.0,0.17589,0.00049,3.60992]
[1777871984247,37.62,80006.64,0.0,0.1753,0.00049,3.60225]
[1777871986836,37.62,80007.33,0.0,0.17569,0.00049,3.6074]
[1777871987935,37.62,80007.48,0.0,0.17577,0.00049,3.60836]
[1777871988231,37.63,80005.83,0.0,0.17498,0.00049,3.59796]
[1777871989400,37.63,80005.83,0.0,0.17498,0.00049,3.59796]
[1777871989502,37.63,80005.47,0.0,0.17484,0.00049,3.59616]
[1777871990143,37.63,80005.47,0.0,0.17484,0.00049,3.59616]
[1777871990248,37.63,80005.88,0.0,0.17504,0.00049,3.5988]
[1777871994702,37.64,80004.85,0.0,0.17459,0.00049,3.59293]
[1777871994775,37.64,80004.85,0.0,0.17459,0.00049,3.59293]
[1777871995280,37.65,80005.07,0.0,0.17473,0.00049,3.59469]
[1777871995929,37.65,80005.07,0.0,0.17473,0.00049,3.59469]
[1777871996787,37.65,80008.36,0.0,0.17636,0.00049,3.61607]
[1777871997267,37.65,80008.36,0.0,0.17636,0.00049,3.61607]
[1777871997297,37.65,80008.23,0.0,0.17629,0.00049,3.61523]
[1777871997873,37.65,80008.23,0.0,0.17629,0.00049,3.61523]
[1777871998304,37.65,80008.46,0.0,0.17642,0.00049,3.61685]
[1777872001968,37.65,80008.41,0.0,0.17641,0.00049,3.61674]
[1777872003336,37.65,80005.07,0.0,0.17478,0.00049,3.59531]
[1777872007333,37.66,80005.3,0.0,0.17492,0.00049,3.59722]
[1777872007787,37.66,80005.3,0.0,0.17492,0.00049,3.59722]
[1777872007416,37.66,80005.04,0.0,0.1748,0.00049,3.59565]
[1777872010391,37.66,80008.09,0.0,0.17632,0.00049,3.61559]
[1777872011218,37.66,80008.09,0.0,0.17632,0.00049,3.61559]
[1777872011252,37.66,80008.09,0.0,0.17632,0.00049,3.61559]
[1777872011392,37.66,80006.58,0.0,0.17559,0.00049,3.60597]
[1777872012646,37.66,80006.58,0.0,0.17559,0.00049,3.60597]
[1777872014041,37.67,80006.89,0.0,0.17576,0.00049,3.60817]
[1777872016427,37.67,80009.67,0.0,0.17715,0.00049,3.62636]
[1777872017435,37.67,80012.67,0.0,0.17864,0.0005,3.6457]
[1777872018557,37.67,80012.67,0.0,0.17864,0.0005,3.6457]
[1777872018647,37.67,80013.44,0.0,0.17902,0.0005,3.6507]
[1777872024261,37.67,80014.83,0.0,0.17974,0.0005,3.65989]
[1777872029617,37.67,80015.61,0.0,0.1801,0.0005,3.66455]
[1777872029710,37.67,80016.21,0.0,0.18039,0.0005,3.66833]
[1777872031532,37.67,80017.42,0.0,0.18023,0.0005,3.65483]
[1777872036798,37.67,80017.19,0.0,0.1801,0.0005,3.65313]
[1777872037579,37.66,80017.47,0.0,0.18023,0.0005,3.65484]
[1777872038331,37.66,80017.47,0.0,0.18023,0.0005,3.65484]
[1777872043618,37.66,80017.14,0.0,0.18005,0.0005,3.65246]
[1777872044906,37.66,80017.21,0.0,0.18008,0.0005,3.65287]
[1777872045631,37.66,80017.24,0.0,0.18009,0.0005,3.65302]
[1777872050668,37.66,80017.34,0.0,0.18012,0.0005,3.65346]
[1777872052312,37.66,80017.74,0.0,0.18032,0.0005,3.65598]
[1777872052681,37.66,80018.23,0.0,0.18056,0.0005,3.65909]
[1777872057718,37.65,80017.46,0.0,0.18016,0.0005,3.65393]
[1777872059729,37.65,80014.84,0.0,0.17884,0.0005,3.63701]
[1777872059907,37.65,80014.84,0.0,0.17884,0.0005,3.63701]
[1777872060737,37.65,80015.01,0.0,0.17893,0.0005,3.63808]
[1777872065771,37.65,80015.21,0.0,0.17902,0.0005,3.63924]
[1777872067630,37.65,80015.38,0.0,0.1791,0.0005,3.64032]
[1777872067786,37.65,80015.48,0.0,0.17915,0.0005,3.64094]
[1777872071418,37.65,80015.56,0.0,0.17918,0.0005,3.6414]
[1777872071814,37.65,80015.96,0.0,0.17938,0.0005,3.64396]
[1777872072252,37.65,80015.96,0.0,0.17938,0.0005,3.64396]
[1777872072820,37.65,80015.58,0.0,0.17919,0.0005,3.64149]
[1777872077856,37.65,80015.42,0.0,0.17911,0.0005,3.64041]
[1777872079870,37.65,80018.94,0.0,0.18087,0.0005,3.66301]
[1777872084904,37.65,80018.18,0.0,0.18047,0.0005,3.65794]
[1777872089940,37.64,80017.28,0.0,0.18001,0.0005,3.65202]
[1777872091967,37.64,80016.96,0.0,0.17908,0.0005,3.62871]
[1777872096749,37.64,80018.57,0.0,0.17989,0.0005,3.639]
[1777872096773,37.64,80018.57,0.0,0.17989,0.0005,3.639]
[1777872096873,37.64,80018.57,0.0,0.17989,0.0005,3.639]
[1777872096843,37.64,80018.39,0.0,0.17979,0.0005,3.63782]
[1777872096921,37.64,80018.39,0.0,0.17979,0.0005,3.63782]
[1777872097492,37.64,80023.27,0.0,0.18225,0.00051,3.66915]
[1777872099267,37.64,80023.27,0.0,0.18225,0.00051,3.66915]
[1777872099287,37.64,80023.27,0.0,0.18225,0.00051,3.66915]
[1777872099386,37.64,80023.25,0.0,0.18224,0.00051,3.66904]
[1777872103510,37.64,80021.38,0.0,0.1813,0.0005,3.65708]
[1777872103612,37.64,80021.19,0.0,0.18121,0.0005,3.65593]
[1777872105450,37.64,80021.19,0.0,0.18121,0.0005,3.65593]
[1777872105935,37.65,80021.4,0.0,0.18132,0.0005,3.65735]
[1777872106612,37.65,80021.4,0.0,0.18132,0.0005,3.65735]
[1777872108224,37.65,80021.84,0.0,0.18155,0.00051,3.66024]
[1777872108264,37.65,80021.84,0.0,0.18155,0.00051,3.66024]
[1777872110411,37.65,80021.13,0.0,0.1812,0.0005,3.65575]
[1777872113378,37.65,80021.15,0.0,0.18121,0.0005,3.65596]
[1777872113670,37.65,80023.54,0.0,0.18243,0.00051,3.67138]
[1777872116426,37.65,80024.37,0.0,0.18285,0.00051,3.67672]
[1777872116453,37.65,80024.37,0.0,0.18285,0.00051,3.67672]
[1777872117180,37.65,80025.78,0.0,0.18357,0.00051,3.68577]
[1777872117211,37.65,80025.78,0.0,0.18357,0.00051,3.68577]
[1777872117523,37.65,80025.78,0.0,0.18357,0.00051,3.68577]
[1777872117552,37.65,80025.78,0.0,0.18357,0.00051,3.68577]
[1777872117798,37.65,80026.81,0.0,0.18409,0.00051,3.69239]
[1777872118602,37.65,80026.81,0.0,0.18409,0.00051,3.69239]
[1777872118639,37.65,80026.81,0.0,0.18409,0.00051,3.69239]
[1777872118741,37.65,80027.03,0.0,0.18421,0.00051,3.69379]
[1777872122174,37.65,80027.46,0.0,0.18442,0.00051,3.69654]
[1777872122216,37.65,80027.46,0.0,0.18442,0.00051,3.69654]
[1777872122228,37.65,80027.59,0.0,0.18449,0.00051,3.69736]
[1777872123666,37.65,80027.59,0.0,0.18449,0.00051,3.69736]
[1777872125882,37.65,80028.76,0.0,0.18509,0.00051,3.70485]
[1777872126444,37.65,80029.15,0.0,0.18529,0.00051,3.70733]
[1777872127359,37.65,80029.12,0.0,0.18527,0.00051,3.70711]
[1777872133882,37.65,80027.37,0.0,0.18437,0.00051,3.69586]
[1777872133932,37.65,80027.37,0.0,0.18437,0.00051,3.69586]
[1777872134249,37.65,80028.24,0.0,0.18482,0.00051,3.70145]
[1777872137780,37.65,80031.51,0.0,0.18649,0.00051,3.72237]
[1777872142116,37.65,80029.78,0.0,0.1856,0.00051,3.71124]
[1777872146602,37.65,80030.34,0.0,0.18588,0.00051,3.71481]
[1777872146635,37.65,80030.34,0.0,0.18588,0.00051,3.71481]
[1777872146703,37.65,80030.52,0.0,0.18598,0.00051,3.71596]
[1777872147850,37.65,80033.82,0.0,0.18767,0.00052,3.73705]
[1777872147971,37.65,80033.82,0.0,0.18767,0.00052,3.73705]
[1777872147987,37.65,80033.82,0.0,0.18767,0.00052,3.73705]
[1777872148347,37.65,80033.82,0.0,0.18767,0.00052,3.73705]
[1777872151369,37.65,80033.18,0.0,0.18657,0.00052,3.71165]
[1777872156403,37.65,80032.03,0.0,0.18598,0.00051,3.70425]
[1777872160433,37.65,80034.14,0.0,0.18706,0.00052,3.71774]
[1777872162198,37.65,80033.97,0.0,0.18697,0.00052,3.71665]
[1777872167483,37.65,80032.86,0.0,0.1864,0.00052,3.70954]
[1777872171525,37.65,80033.62,0.0,0.18679,0.00052,3.71441]
[1777872172601,37.65,80033.8,0.0,0.18689,0.00052,3.71555]
[1777872173717,37.65,80033.8,0.0,0.18689,0.00052,3.71555]
[1777872174640,37.65,80033.76,0.0,0.18687,0.00052,3.7153]
[1777872177384,37.65,80033.03,0.0,0.18649,0.00052,3.71063]
[1777872178686,37.65,80033.11,0.0,0.18653,0.00052,3.71115]
[1777872178974,37.65,80033.11,0.0,0.18653,0.00052,3.71115]
[1777872180726,37.65,80033.89,0.0,0.18693,0.00052,3.71614]
[1777872182479,37.65,80034.07,0.0,0.18703,0.00052,3.71729]
[1777872182755,37.65,80034.07,0.0,0.18703,0.00052,3.71729]
[1777872183203,37.65,80033.86,0.0,0.18692,0.00052,3.71596]
[1777872183225,37.65,80033.86,0.0,0.18692,0.00052,3.71596]
[1777872183593,37.65,80033.86,0.0,0.18692,0.00052,3.71596]
[1777872185920,37.65,80033.9,0.0,0.18694,0.00052,3.71621]
[1777872186817,37.65,80034.38,0.0,0.18719,0.00052,3.71928]
[1777872188091,37.65,80034.19,0.0,0.18709,0.00052,3.71807]
[1777872188117,37.65,80034.19,0.0,0.18709,0.00052,3.71807]
[1777872188629,37.65,80033.95,0.0,0.18697,0.00052,3.71653]
[1777872189740,37.65,80033.95,0.0,0.18697,0.00052,3.71653]
[1777872189778,37.65,80033.95,0.0,0.18697,0.00052,3.71653]
[1777872189820,37.65,80033.68,0.0,0.18683,0.00052,3.71481]
[1777872193621,37.65,80034.63,0.0,0.18732,0.00052,3.72088]
[1777872193875,37.65,80034.63,0.0,0.18732,0.00052,3.72088]
[1777872193929,37.65,80034.63,0.0,0.18732,0.00052,3.72088]
[1777872193946,37.65,80034.63,0.0,0.18732,0.00052,3.72088]
[1777872193992,37.65,80038.63,0.0,0.18939,0.00052,3.74641]
[1777872196874,37.65,80040.26,0.0,0.19023,0.00052,3.75676]
[1777872196975,37.64,80040.04,0.0,0.19012,0.00052,3.75531]
[1777872198648,37.64,80039.82,0.0,0.19,0.00052,3.75386]
[1777872198687,37.64,80039.82,0.0,0.19,0.00052,3.75386]
[1777872198749,37.64,80039.28,0.0,0.18971,0.00052,3.75037]
[1777872200489,37.64,80039.28,0.0,0.18971,0.00052,3.75032]
[1777872200525,37.64,80039.28,0.0,0.18971,0.00052,3.75032]
[1777872200713,37.64,80039.71,0.0,0.18993,0.00052,3.75302]
[1777872205749,37.64,80041.77,0.0,0.19098,0.00052,3.76589]
[1777872209149,37.64,80042.72,0.0,0.19146,0.00052,3.77172]
[1777872209776,37.64,80039.81,0.0,0.18993,0.00052,3.7531]
[1777872211790,37.63,80039.46,0.0,0.18898,0.00052,3.72948]
[1777872215994,37.63,80038.14,0.0,0.18828,0.00052,3.72092]
[1777872216034,37.63,80038.84,0.0,0.18864,0.00052,3.72535]
[1777872221334,37.63,80037.61,0.0,0.18798,0.00052,3.71731]
[1777872221365,37.63,80037.61,0.0,0.18798,0.00052,3.71731]
[1777872226884,37.63,80036.63,0.0,0.18746,0.00052,3.7109]
[1777872232938,37.63,80035.34,0.0,0.18678,0.00052,3.70247]
[1777872236980,37.62,80038.17,0.0,0.18824,0.00052,3.72049]
[1777872237593,37.62,80038.17,0.0,0.18824,0.00052,3.72049]
[1777872237616,37.62,80038.17,0.0,0.18824,0.00052,3.72049]
[1777872243006,37.62,80033.76,0.0,0.18594,0.00052,3.69206]
[1777872248043,37.62,80035.42,0.0,0.18679,0.00052,3.7026]
[1777872253077,37.62,80035.96,0.0,0.18706,0.00052,3.70593]
[1777872258621,37.62,80035.22,0.0,0.18667,0.00052,3.70108]
[1777872264153,37.62,80035.28,0.0,0.18669,0.00052,3.70138]
[1777872269189,37.61,80036.88,0.0,0.18751,0.00052,3.71149]
[1777872271202,37.61,80036.64,0.0,0.18661,0.00052,3.68852]
[1777872276238,37.61,80037.15,0.0,0.18686,0.00052,3.6917]
[1777872277818,37.61,80037.15,0.0,0.18686,0.00052,3.6917]
[1777872277919,37.61,80038.26,0.0,0.18744,0.00052,3.69879]
[1777872280630,37.61,80038.13,0.0,0.18737,0.00052,3.69795]
[1777872280732,37.61,80038.54,0.0,0.18756,0.00052,3.70021]
[1777872286376,37.6,80037.56,0.0,0.18699,0.00052,3.6932]
[1777872286477,37.6,80031.28,0.0,0.18372,0.00051,3.65277]
[1777872291849,37.59,80031.78,0.0,0.18393,0.00051,3.65541]
[1777872297136,37.58,80032.53,0.0,0.18426,0.00052,3.65943]
[1777872302130,37.57,80029.14,0.0,0.18245,0.00051,3.63688]
[1777872307150,37.56,80030.72,0.0,0.18322,0.00051,3.6465]
[1777872312153,37.56,80031.61,0.0,0.18363,0.00051,3.65168]
[1777872317177,37.55,80031.85,0.0,0.18371,0.00052,3.65265]
[1777872322185,37.54,80032.2,0.0,0.18385,0.00052,3.65434]
[1777872327047,37.53,80034.85,0.0,0.18517,0.00052,3.6708]
[1777872331036,37.53,80035.56,0.0,0.18472,0.00052,3.65339]
[1777872336066,37.52,80035.58,0.0,0.18468,0.00052,3.65299]
[1777872341087,37.51,80036.98,0.0,0.18536,0.00052,3.66141]
[1777872345608,37.51,80036.38,0.0,0.185,0.00052,3.65693]
[1777872345690,37.51,80036.38,0.0,0.185,0.00052,3.65693]
[1777872345904,37.51,80036.38,0.0,0.185,0.00052,3.65693]
[1777872345950,37.51,80036.38,0.0,0.185,0.00052,3.65693]
[1777872346018,37.51,80036.38,0.0,0.185,0.00052,3.65693]
[1777872346113,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346178,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346370,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346567,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346650,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346870,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346899,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346944,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346962,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872346992,37.5,80040.89,0.0,0.18734,0.00052,3.68577]
[1777872347041,37.5,80064.25,0.0,0.1998,0.00054,3.83455]
[1777872347768,37.5,80064.25,0.0,0.1998,0.00054,3.83455]
[1777872347815,37.5,80064.25,0.0,0.1998,0.00054,3.83455]
[1777872347859,37.5,80064.84,0.0,0.20013,0.00054,3.83832]
[1777872348461,37.5,80064.84,0.0,0.20013,0.00054,3.83832]
[1777872348510,37.5,80064.84,0.0,0.20013,0.00054,3.83832]
[1777872348776,37.5,80064.84,0.0,0.20012,0.00054,3.8382]
[1777872349345,37.5,80064.84,0.0,0.20012,0.00054,3.8382]
[1777872349384,37.5,80064.84,0.0,0.20012,0.00054,3.8382]
[1777872349416,37.5,80064.84,0.0,0.20012,0.00054,3.8382]
[1777872349783,37.5,80064.79,0.0,0.20009,0.00054,3.83791]
[1777872350611,37.5,80064.79,0.0,0.20009,0.00054,3.83791]
[1777872351007,37.5,80064.79,0.0,0.20009,0.00054,3.83791]
[1777872351040,37.5,80064.79,0.0,0.20009,0.00054,3.83791]
[1777872351141,37.5,80066.22,0.0,0.20086,0.00055,3.84683]
[1777872351370,37.5,80066.22,0.0,0.20086,0.00055,3.84683]
[1777872351814,37.5,80066.22,0.0,0.20086,0.00055,3.84683]
[1777872353257,37.5,80068.72,0.0,0.20221,0.00055,3.86238]
[1777872353466,37.5,80068.72,0.0,0.20221,0.00055,3.86238]
[1777872354124,37.49,80080.0,0.0,0.20844,0.00056,3.93318]
[1777872356371,37.49,80080.76,0.0,0.20883,0.00056,3.93756]
[1777872356393,37.49,80080.76,0.0,0.20883,0.00056,3.93756]
[1777872356411,37.49,80080.76,0.0,0.20883,0.00056,3.93756]
[1777872358757,37.48,80081.23,0.0,0.20905,0.00056,3.94001]
[1777872358795,37.48,80081.23,0.0,0.20905,0.00056,3.94001]
[1777872359139,37.48,80077.25,0.0,0.2068,0.00056,3.91481]
[1777872359507,37.48,80077.25,0.0,0.2068,0.00056,3.91481]
[1777872360212,37.47,80077.25,0.0,0.20678,0.00056,3.91456]
[1777872360243,37.47,80077.25,0.0,0.20678,0.00056,3.91456]
[1777872360252,37.47,80077.25,0.0,0.20678,0.00056,3.91456]
[1777872363374,37.47,80074.69,0.0,0.2053,0.00055,3.89779]
[1777872363425,37.47,80074.69,0.0,0.2053,0.00055,3.89779]
[1777872363549,37.47,80074.69,0.0,0.2053,0.00055,3.89779]
[1777872364134,37.47,80074.69,0.0,0.2053,0.00055,3.89779]
[1777872363979,37.47,80044.51,0.0,0.18899,0.00053,3.70595]
[1777872364433,37.47,80044.51,0.0,0.18899,0.00053,3.70595]
[1777872364903,37.46,80044.62,0.0,0.18899,0.00053,3.70596]
[1777872365898,37.45,80014.61,0.0,0.17355,0.0005,3.51191]
[1777872366229,37.45,80014.61,0.0,0.17355,0.0005,3.51191]
[1777872366425,37.45,80014.61,0.0,0.17355,0.0005,3.51191]
[1777872367002,37.45,80014.61,0.0,0.17355,0.0005,3.51191]
[1777872367101,37.45,80014.61,0.0,0.17355,0.0005,3.51191]
[1777872367073,37.45,80013.81,0.0,0.17315,0.0005,3.50679]
[1777872367193,37.45,80013.81,0.0,0.17315,0.0005,3.50679]
[1777872368792,37.45,80013.81,0.0,0.17315,0.0005,3.50679]
[1777872368851,37.45,80013.81,0.0,0.17314,0.0005,3.50668]
[1777872369724,37.45,80013.81,0.0,0.17314,0.0005,3.50668]
[1777872369801,37.45,80013.81,0.0,0.17314,0.0005,3.50668]
[1777872370143,37.45,80013.81,0.0,0.17314,0.0005,3.50668]
[1777872369926,37.45,80013.26,0.0,0.17285,0.0005,3.50283]
[1777872370757,37.45,80013.26,0.0,0.17285,0.0005,3.50283]
[1777872370939,37.44,80005.81,0.0,0.16911,0.00049,3.4539]
[1777872371721,37.44,80005.81,0.0,0.16911,0.00049,3.4539]
[1777872371943,37.44,79998.41,0.0,0.16548,0.00049,3.40557]
[1777872376240,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872376332,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872376461,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872376605,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872376701,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872376766,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872376976,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872377015,37.43,80000.05,0.0,0.16622,0.00049,3.41552]
[1777872377077,37.43,80012.48,0.0,0.17234,0.0005,3.49626]
[1777872377288,37.43,80012.48,0.0,0.17234,0.0005,3.49626]
[1777872377991,37.43,80012.48,0.0,0.17233,0.0005,3.4961]
[1777872378642,37.43,80012.48,0.0,0.17233,0.0005,3.4961]
[1777872384034,37.42,80011.26,0.0,0.17166,0.0005,3.48732]
[1777872385042,37.42,80014.45,0.0,0.17324,0.0005,3.50794]
[1777872389839,37.41,80014.02,0.0,0.17299,0.0005,3.50474]
[1777872390078,37.41,80014.1,0.0,0.17303,0.0005,3.50516]
[1777872390610,37.41,80014.1,0.0,0.17303,0.0005,3.50516]
[1777872391083,37.41,80012.74,0.0,0.17155,0.0005,3.47464]
[1777872391238,37.41,80012.74,0.0,0.17155,0.0005,3.47464]
[1777872391359,37.41,80012.74,0.0,0.17155,0.0005,3.47464]
[1777872392092,37.41,80012.35,0.0,0.17135,0.0005,3.47211]
[1777872393096,37.4,80005.24,0.0,0.16781,0.00049,3.42551]
[1777872395111,37.4,80003.19,0.0,0.16677,0.00049,3.41176]
[1777872396684,37.4,80003.0,0.0,0.16666,0.00049,3.41032]
[1777872398133,37.39,79992.2,0.0,0.1614,0.00048,3.33964]
[1777872398917,37.39,79992.2,0.0,0.1614,0.00048,3.33964]
[1777872399139,37.39,79986.42,0.0,0.15864,0.00047,3.30191]
[1777872399684,37.39,79986.42,0.0,0.15864,0.00047,3.30191]
[1777872400146,37.39,79990.37,0.0,0.1605,0.00048,3.32737]
[1777872400873,37.39,79990.37,0.0,0.1605,0.00048,3.32737]
[1777872401154,37.38,79989.01,0.0,0.15983,0.00048,3.31822]
[1777872402365,37.38,79987.93,0.0,0.15929,0.00048,3.3109]
[1777872402566,37.38,79987.93,0.0,0.15929,0.00048,3.3109]
[1777872402620,37.38,79987.93,0.0,0.15929,0.00048,3.3109]
[1777872403167,37.38,79987.91,0.0,0.15924,0.00048,3.31021]
[1777872404174,37.38,79982.16,0.0,0.15652,0.00047,3.27275]
[1777872404568,37.38,79982.16,0.0,0.15652,0.00047,3.27275]
[1777872405181,37.37,79980.87,0.0,0.1559,0.00047,3.26411]
[1777872405333,37.37,79980.87,0.0,0.1559,0.00047,3.26411]
[1777872406320,37.37,79980.94,0.0,0.15592,0.00047,3.26435]
[1777872407328,37.37,79980.94,0.0,0.1559,0.00047,3.26412]
[1777872408204,37.37,79985.87,0.0,0.15821,0.00047,3.29603]
[1777872411140,37.36,79985.65,0.0,0.1581,0.00047,3.29453]
[1777872413083,37.36,79987.88,0.0,0.15915,0.00048,3.30898]
[1777872413238,37.36,79989.18,0.0,0.15977,0.00048,3.31741]
[1777872415354,37.36,79995.71,0.0,0.16289,0.00048,3.35984]
[1777872420590,37.37,79996.59,0.0,0.16335,0.00048,3.36598]
[1777872420701,37.37,79996.59,0.0,0.16335,0.00048,3.36598]
[1777872422620,37.37,79996.93,0.0,0.16352,0.00048,3.36836]
[1777872426683,37.37,79997.75,0.0,0.16394,0.00048,3.37399]
[1777872429014,37.37,79997.52,0.0,0.16384,0.00048,3.37263]
[1777872429072,37.37,79997.52,0.0,0.16384,0.00048,3.37263]
[1777872429161,37.37,79997.13,0.0,0.16366,0.00048,3.37023]
[1777872429292,37.37,79997.13,0.0,0.16366,0.00048,3.37023]
[1777872429475,37.37,79997.13,0.0,0.16366,0.00048,3.37023]
[1777872429576,37.37,79980.25,0.0,0.15562,0.00047,3.26025]
[1777872430557,37.37,79980.25,0.0,0.15562,0.00047,3.26025]
[1777872431185,37.37,79980.25,0.0,0.15562,0.00047,3.26025]
[1777872431218,37.38,79966.0,0.0,0.14905,0.00046,3.16756]
[1777872432369,37.37,79959.28,0.0,0.146,0.00045,3.12378]
[1777872433687,37.37,79959.28,0.0,0.146,0.00045,3.12378]
[1777872433717,37.37,79959.28,0.0,0.146,0.00045,3.12378]
[1777872433938,37.37,79957.72,0.0,0.1453,0.00045,3.11361]
[1777872435396,37.37,79957.49,0.0,0.14519,0.00045,3.11205]
[1777872435418,37.37,79957.49,0.0,0.14519,0.00045,3.11205]
[1777872435494,37.37,79957.17,0.0,0.14505,0.00045,3.10997]
[1777872436730,37.37,79957.17,0.0,0.14505,0.00045,3.10997]
[1777872436739,37.37,79956.44,0.0,0.14472,0.00045,3.1052]
[1777872441832,37.37,79955.1,0.0,0.14411,0.00045,3.09639]
[1777872441934,37.37,79952.91,0.0,0.14314,0.00044,3.08217]
[1777872445563,37.37,79953.05,0.0,0.1432,0.00044,3.0831]
[1777872445968,37.37,79953.05,0.0,0.1432,0.00044,3.0831]
[1777872446048,37.37,79953.29,0.0,0.14331,0.00044,3.08467]
[1777872447475,37.37,79949.32,0.0,0.14156,0.00044,3.05894]
[1777872448482,37.37,79945.38,0.0,0.13983,0.00044,3.03347]
[1777872450044,37.37,79945.38,0.0,0.13983,0.00044,3.03347]
[1777872450947,37.37,79945.44,0.0,0.13986,0.00044,3.03394]
[1777872450988,37.37,79940.76,0.0,0.13784,0.00043,3.00376]
[1777872452213,37.37,79940.76,0.0,0.13784,0.00043,3.00376]
[1777872451503,37.37,79940.76,0.0,0.13705,0.00043,2.98225]
[1777872452389,37.37,79940.76,0.0,0.13705,0.00043,2.98225]
[1777872452795,37.37,79955.02,0.0,0.1433,0.00044,3.07443]
[1777872454596,37.37,79962.6,0.0,0.1467,0.00045,3.12376]
[1777872457187,37.37,79962.6,0.0,0.1467,0.00045,3.12368]
[1777872460051,37.37,79966.5,0.0,0.14845,0.00046,3.14873]
[1777872463198,37.37,79966.5,0.0,0.14845,0.00046,3.14873]
[1777872465167,37.37,79967.14,0.0,0.14872,0.00046,3.15264]
[1777872465205,37.37,79971.61,0.0,0.15076,0.00046,3.18156]
[1777872465313,37.37,79971.61,0.0,0.15076,0.00046,3.18156]
[1777872465452,37.37,79971.61,0.0,0.15076,0.00046,3.18156]
[1777872465746,37.37,79971.61,0.0,0.15076,0.00046,3.18156]
[1777872465817,37.37,79984.96,0.0,0.15699,0.00047,3.26851]
[1777872466928,37.37,79992.29,0.0,0.16047,0.00048,3.31617]
[1777872467476,37.37,79992.29,0.0,0.16047,0.00048,3.31617]
[1777872467500,37.37,79992.29,0.0,0.16047,0.00048,3.31617]
[1777872467777,37.37,79992.29,0.0,0.16047,0.00048,3.31617]
[1777872467849,37.37,79995.86,0.0,0.16219,0.00048,3.33943]
[1777872469134,37.37,79995.86,0.0,0.16219,0.00048,3.33943]
[1777872469170,37.37,79995.86,0.0,0.16219,0.00048,3.33943]
[1777872469236,37.37,79996.73,0.0,0.16261,0.00048,3.34516]
[1777872470976,37.37,79999.17,0.0,0.1638,0.00049,3.36116]
[1777872471800,37.37,79999.17,0.0,0.1638,0.00049,3.36116]
[1777872471872,37.37,80000.25,0.0,0.16432,0.00049,3.36811]
[1777872472529,37.37,80000.25,0.0,0.16432,0.00049,3.36811]
[1777872473251,37.37,80000.01,0.0,0.16422,0.00049,3.3667]
[1777872476542,37.37,80000.32,0.0,0.16438,0.00049,3.36888]
[1777872477255,37.37,80000.32,0.0,0.16438,0.00049,3.36888]
[1777872476678,37.37,80001.07,0.0,0.16475,0.00049,3.37384]
[1777872478172,37.37,80004.48,0.0,0.16643,0.00049,3.39617]
[1777872478571,37.37,80004.48,0.0,0.16643,0.00049,3.39617]
[1777872478692,37.37,80004.48,0.0,0.16643,0.00049,3.39617]
[1777872484183,37.37,80004.75,0.0,0.16658,0.00049,3.39818]
[1777872485742,37.38,80009.51,0.0,0.16894,0.0005,3.42924]
[1777872486748,37.38,80012.61,0.0,0.17048,0.0005,3.44941]
[1777872488129,37.38,80012.61,0.0,0.17048,0.0005,3.44941]
[1777872488230,37.38,80017.05,0.0,0.1727,0.0005,3.47822]
[1777872494804,37.37,80017.66,0.0,0.17298,0.0005,3.48186]
[1777872501187,37.37,80017.9,0.0,0.17308,0.0005,3.48317]
[1777872501211,37.37,80017.9,0.0,0.17308,0.0005,3.48317]
[1777872503785,37.37,80020.36,0.0,0.1743,0.00051,3.49886]
[1777872504119,37.36,80012.76,0.0,0.17047,0.0005,3.44933]
[1777872507640,37.36,80013.82,0.0,0.17099,0.0005,3.45616]
[1777872507663,37.36,80013.82,0.0,0.17099,0.0005,3.45616]
[1777872507911,37.36,80012.21,0.0,0.17019,0.0005,3.44566]
[1777872508927,37.36,80012.21,0.0,0.17019,0.0005,3.44566]
[1777872508939,37.36,80009.22,0.0,0.1687,0.0005,3.42617]
[1777872509549,37.36,80009.22,0.0,0.1687,0.0005,3.42617]
[1777872510350,37.36,80009.22,0.0,0.1687,0.0005,3.42617]
[1777872511652,37.36,80010.96,0.0,0.16957,0.0005,3.4375]
[1777872511915,37.36,80010.96,0.0,0.16957,0.0005,3.4375]
[1777872511934,37.36,80010.64,0.0,0.1686,0.0005,3.41366]
[1777872520997,37.36,80011.68,0.0,0.16912,0.0005,3.42042]
[1777872526034,37.36,80014.71,0.0,0.17063,0.0005,3.44013]
[1777872531069,37.36,80014.42,0.0,0.17048,0.0005,3.43816]
[1777872532075,37.36,80016.86,0.0,0.1717,0.0005,3.45397]
[1777872537111,37.36,80017.89,0.0,0.1722,0.0005,3.46043]
[1777872540282,37.36,80017.21,0.0,0.17185,0.0005,3.45589]
[1777872540138,37.36,80013.59,0.0,0.17003,0.0005,3.43229]
[1777872541145,37.35,80011.62,0.0,0.16904,0.0005,3.41944]
[1777872542548,37.35,80010.86,0.0,0.16867,0.0005,3.41449]
[1777872543159,37.35,80009.65,0.0,0.16806,0.0005,3.40661]
[1777872543453,37.35,80009.65,0.0,0.16806,0.0005,3.40661]
[1777872543955,37.35,80009.65,0.0,0.16806,0.0005,3.40661]
[1777872550208,37.36,80013.87,0.0,0.17017,0.0005,3.43413]
[1777872552222,37.35,80016.16,0.0,0.17131,0.0005,3.44897]
[1777872553011,37.35,80016.16,0.0,0.17131,0.0005,3.44897]
[1777872553229,37.35,80016.35,0.0,0.1714,0.0005,3.45016]
[1777872555167,37.35,80016.35,0.0,0.1714,0.0005,3.45016]
[1777872555182,37.35,80016.83,0.0,0.17164,0.0005,3.4532]
[1777872560278,37.35,80016.97,0.0,0.17169,0.0005,3.4539]
[1777872562109,37.35,80016.99,0.0,0.1717,0.0005,3.45399]
[1777872562292,37.35,80016.96,0.0,0.17168,0.0005,3.45376]
[1777872562675,37.35,80016.96,0.0,0.17168,0.0005,3.45376]
[1777872563299,37.35,80016.14,0.0,0.17127,0.0005,3.44838]
[1777872563516,37.35,80016.14,0.0,0.17127,0.0005,3.44838]
[1777872564306,37.35,80016.66,0.0,0.17153,0.0005,3.45174]
[1777872566320,37.35,80019.06,0.0,0.17273,0.0005,3.46728]
[1777872568886,37.35,80018.92,0.0,0.17265,0.0005,3.46627]
[1777872569341,37.35,80018.87,0.0,0.17262,0.0005,3.46589]
[1777872570446,37.35,80019.27,0.0,0.17282,0.0005,3.46844]
[1777872572298,37.35,80019.27,0.0,0.17282,0.0005,3.46844]
[1777872572369,37.34,80019.34,0.0,0.17204,0.00051,3.44698]
[1777872577211,37.34,80018.67,0.0,0.17168,0.0005,3.44241]
[1777872583052,37.34,80019.0,0.0,0.17184,0.0005,3.44441]
[1777872583156,37.34,80019.55,0.0,0.17212,0.00051,3.44796]
[1777872584085,37.34,80015.71,0.0,0.17018,0.0005,3.42294]
[1777872585303,37.34,80015.71,0.0,0.17018,0.0005,3.42294]
[1777872585367,37.34,80014.81,0.0,0.16973,0.0005,3.41704]
[1777872586102,37.34,80014.81,0.0,0.16973,0.0005,3.41704]
[1777872590083,37.34,80014.37,0.0,0.16951,0.0005,3.41419]
[1777872590169,37.34,80014.37,0.0,0.16951,0.0005,3.41419]
[1777872590251,37.34,80014.37,0.0,0.16951,0.0005,3.41419]
[1777872590352,37.34,80013.87,0.0,0.16926,0.0005,3.41095]
[1777872591256,37.34,79999.75,0.0,0.16229,0.00049,3.31894]
[1777872592306,37.34,79999.75,0.0,0.16229,0.00049,3.31894]
[1777872592407,37.34,79982.96,0.0,0.15425,0.00047,3.20937]
[1777872593042,37.34,79982.96,0.0,0.15425,0.00047,3.20937]
[1777872593130,37.34,79980.47,0.0,0.15308,0.00047,3.19314]
[1777872593614,37.34,79980.47,0.0,0.15308,0.00047,3.19314]
[1777872593715,37.34,79978.24,0.0,0.15204,0.00047,3.17865]
[1777872596187,37.34,79978.24,0.0,0.15203,0.00047,3.17851]
[1777872596199,37.33,79978.62,0.0,0.15219,0.00047,3.18073]
[1777872599178,37.33,79980.14,0.0,0.15289,0.00047,3.19051]
[1777872599279,37.33,79979.66,0.0,0.15266,0.00047,3.18729]
[1777872603390,37.33,79976.83,0.0,0.15135,0.00047,3.16904]
[1777872607612,37.33,79974.02,0.0,0.15001,0.00046,3.15026]
[1777872612643,37.32,79974.1,0.0,0.15002,0.00046,3.15031]
[1777872614799,37.32,79968.61,0.0,0.14748,0.00046,3.11438]
[1777872615577,37.32,79968.61,0.0,0.14748,0.00046,3.11438]
[1777872616359,37.32,79968.61,0.0,0.14748,0.00046,3.11438]
[1777872615677,37.32,79971.18,0.0,0.14865,0.00046,3.13102]
[1777872617173,37.32,79971.18,0.0,0.14865,0.00046,3.13102]
[1777872617274,37.32,79973.35,0.0,0.14964,0.00046,3.14505]
[1777872621833,37.32,79973.84,0.0,0.14985,0.00046,3.14792]
[1777872630358,37.31,79974.14,0.0,0.14997,0.00046,3.14963]
[1777872631178,37.31,79974.38,0.0,0.15005,0.00046,3.15078]
[1777872631248,37.31,79974.51,0.0,0.14929,0.00046,3.12958]
[1777872631764,37.31,79974.51,0.0,0.14929,0.00046,3.12958]
[1777872631866,37.31,79974.81,0.0,0.14942,0.00046,3.13153]
[1777872638825,37.3,79974.89,0.0,0.14943,0.00046,3.13159]
[1777872640044,37.3,79974.89,0.0,0.14943,0.00046,3.13159]
[1777872640145,37.3,79974.92,0.0,0.14944,0.00046,3.13173]
[1777872645873,37.3,79975.32,0.0,0.1496,0.00046,3.13398]
[1777872648324,37.3,79975.32,0.0,0.1496,0.00046,3.13398]
[1777872648426,37.3,79976.27,0.0,0.15003,0.00046,3.14]
[1777872649902,37.29,79974.13,0.0,0.14903,0.00046,3.12599]
[1777872651388,37.29,79971.35,0.0,0.14774,0.00046,3.10781]
[1777872656952,37.29,79971.96,0.0,0.14802,0.00046,3.11173]
[1777872662963,37.29,79972.48,0.0,0.14825,0.00046,3.11504]
[1777872663220,37.29,79970.34,0.0,0.14727,0.00046,3.10108]
[1777872664447,37.29,79970.34,0.0,0.14727,0.00046,3.10108]
[1777872665013,37.29,79958.99,0.0,0.14212,0.00045,3.02725]
[1777872666371,37.29,79958.99,0.0,0.14212,0.00045,3.02725]
[1777872666413,37.29,79965.69,0.0,0.14516,0.00045,3.07099]
[1777872666701,37.29,79965.69,0.0,0.14516,0.00045,3.07099]
[1777872670048,37.3,79963.32,0.0,0.1441,0.00045,3.05575]
[1777872671053,37.3,79959.67,0.0,0.14246,0.00045,3.03211]
[1777872675365,37.3,79961.22,0.0,0.14318,0.00045,3.04254]
[1777872675547,37.3,79959.92,0.0,0.14261,0.00045,3.03429]
[1777872678069,37.3,79960.56,0.0,0.14291,0.00045,3.03855]
[1777872678108,37.3,79960.56,0.0,0.14291,0.00045,3.03855]
[1777872678156,37.31,79952.8,0.0,0.13945,0.00044,2.98831]
[1777872680438,37.31,79952.8,0.0,0.13946,0.00044,2.98841]
[1777872680116,37.31,79949.23,0.0,0.1379,0.00044,2.96546]
[1777872681123,37.31,79948.82,0.0,0.13772,0.00044,2.96273]
[1777872682126,37.31,79948.82,0.0,0.13772,0.00044,2.96273]
[1777872682340,37.31,79957.23,0.0,0.14143,0.00045,3.01709]
[1777872683638,37.31,79957.23,0.0,0.14143,0.00045,3.01709]
[1777872684427,37.31,79957.23,0.0,0.14143,0.00045,3.01709]
[1777872684436,37.3,79961.68,0.0,0.14341,0.00045,3.04588]
[1777872686583,37.31,79962.33,0.0,0.14372,0.00045,3.05029]
[1777872686649,37.31,79962.33,0.0,0.14372,0.00045,3.05029]
[1777872688172,37.31,79978.63,0.0,0.1512,0.00047,3.15648]
[1777872690388,37.31,79975.5,0.0,0.14975,0.00046,3.13605]
[1777872691209,37.31,79975.5,0.0,0.14893,0.00046,3.11406]
[1777872691684,37.31,79975.5,0.0,0.14893,0.00046,3.11406]
[1777872692470,37.31,79975.5,0.0,0.14893,0.00046,3.11406]
[1777872692493,37.31,79987.71,0.0,0.15465,0.00048,3.19363]
[1777872693525,37.31,79987.71,0.0,0.15465,0.00048,3.19363]
[1777872695686,37.3,79986.76,0.0,0.15419,0.00047,3.18728]
[1777872696290,37.3,79989.48,0.0,0.15548,0.00048,3.20491]
[1777872697244,37.3,80004.0,0.0,0.16248,0.00049,3.29945]
[1777872698507,37.3,80004.0,0.0,0.16248,0.00049,3.29945]
[1777872698253,37.3,80010.42,0.0,0.16564,0.0005,3.3411]
[1777872698539,37.3,80010.42,0.0,0.16564,0.0005,3.3411]
[1777872698904,37.3,80010.42,0.0,0.16564,0.0005,3.3411]
[1777872699262,37.29,80010.51,0.0,0.16566,0.0005,3.34139]
[1777872700470,37.29,80010.51,0.0,0.16566,0.0005,3.34139]
[1777872700485,37.29,80010.51,0.0,0.16566,0.0005,3.34139]
[1777872700510,37.29,80010.51,0.0,0.16566,0.0005,3.34139]
[1777872700265,37.29,80013.55,0.0,0.16715,0.0005,3.36093]
[1777872701277,37.29,80013.55,0.0,0.16715,0.0005,3.36093]
[1777872701378,37.29,80014.54,0.0,0.16762,0.0005,3.36708]
[1777872702127,37.29,80014.54,0.0,0.16762,0.0005,3.36708]
[1777872702169,37.29,80014.54,0.0,0.16762,0.0005,3.36708]
[1777872702287,37.29,80014.54,0.0,0.16763,0.0005,3.36717]
[1777872703180,37.29,80014.54,0.0,0.16763,0.0005,3.36717]
[1777872703215,37.29,80014.54,0.0,0.16763,0.0005,3.36717]
[1777872703291,37.29,80013.77,0.0,0.16725,0.0005,3.36223]
[1777872708325,37.29,80014.18,0.0,0.16749,0.0005,3.36536]
[1777872711320,37.3,80012.49,0.0,0.16666,0.0005,3.35452]
[1777872712540,37.3,80012.63,0.0,0.16674,0.0005,3.35554]
[1777872720408,37.31,80017.65,0.0,0.16932,0.0005,3.38917]
[1777872725443,37.31,80015.15,0.0,0.16809,0.0005,3.37318]
[1777872726534,37.31,80015.15,0.0,0.16809,0.0005,3.37318]
[1777872732611,37.32,80016.57,0.0,0.16884,0.0005,3.3829]
[1777872735513,37.32,80019.0,0.0,0.17008,0.00051,3.39889]
[1777872736520,37.32,80014.86,0.0,0.168,0.0005,3.37195]
[1777872741557,37.32,80016.54,0.0,0.16887,0.0005,3.38322]
[1777872741981,37.32,80016.54,0.0,0.16887,0.0005,3.38322]
[1777872747598,37.33,80017.62,0.0,0.16943,0.0005,3.39054]
[1777872752092,37.33,80016.93,0.0,0.16827,0.0005,3.36413]
[1777872756960,37.33,80017.12,0.0,0.16838,0.0005,3.36561]
[1777872757015,37.33,80017.12,0.0,0.16838,0.0005,3.36561]
[1777872757375,37.33,80017.87,0.0,0.16877,0.0005,3.37056]
[1777872758441,37.33,80017.87,0.0,0.16877,0.0005,3.37056]
[1777872758476,37.33,80017.87,0.0,0.16877,0.0005,3.37056]
[1777872758540,37.33,80028.14,0.0,0.174,0.00051,3.43744]
[1777872759953,37.33,80028.14,0.0,0.174,0.00051,3.43742]
[1777872760003,37.33,80029.88,0.0,0.17489,0.00052,3.44869]
[1777872762448,37.33,80029.88,0.0,0.17489,0.00052,3.44865]
[1777872762550,37.33,80027.84,0.0,0.17384,0.00051,3.43537]
[1777872768745,37.33,80027.05,0.0,0.17341,0.00051,3.43002]
[1777872773806,37.33,80026.19,0.0,0.17296,0.00051,3.4243]
[1777872777502,37.33,80029.12,0.0,0.17446,0.00051,3.4432]
[1777872781181,37.32,80031.77,0.0,0.1758,0.00052,3.46017]
[1777872782811,37.32,80032.11,0.0,0.17597,0.00052,3.4623]
[1777872784418,37.32,80036.66,0.0,0.17833,0.00052,3.49168]
[1777872784907,37.32,80025.29,0.0,0.17244,0.00051,3.41769]
[1777872786966,37.32,80025.01,0.0,0.1723,0.00051,3.41585]
[1777872789894,37.32,80020.97,0.0,0.17024,0.00051,3.3895]
[1777872794927,37.32,80024.08,0.0,0.17182,0.00051,3.40973]
[1777872799963,37.32,80021.33,0.0,0.17041,0.00051,3.39176]
[1777872804998,37.32,80022.94,0.0,0.17123,0.00051,3.40226]
[1777872810717,37.32,80022.75,0.0,0.17114,0.00051,3.40101]
[1777872811040,37.32,80023.07,0.0,0.17047,0.00051,3.38097]
[1777872816075,37.32,80023.38,0.0,0.17063,0.00051,3.38305]
[1777872818089,37.32,80025.48,0.0,0.1717,0.00051,3.39673]
[1777872821875,37.32,80025.55,0.0,0.17174,0.00051,3.39714]
[1777872821919,37.32,80025.55,0.0,0.17174,0.00051,3.39714]
[1777872822105,37.32,80025.55,0.0,0.17174,0.00051,3.39714]
[1777872822292,37.32,80025.55,0.0,0.17174,0.00051,3.39714]
[1777872822506,37.32,80007.32,0.0,0.16257,0.00049,3.27832]
[1777872822888,37.32,80007.32,0.0,0.16257,0.00049,3.27832]
[1777872823037,37.32,80007.32,0.0,0.16257,0.00049,3.27832]
[1777872823516,37.32,80007.32,0.0,0.16257,0.00049,3.27832]
[1777872823519,37.32,79989.9,0.0,0.1541,0.00048,3.16459]
[1777872825294,37.31,79989.9,0.0,0.15409,0.00048,3.16446]
[1777872825494,37.31,79989.9,0.0,0.15409,0.00048,3.16446]
[1777872825523,37.31,79983.66,0.0,0.15113,0.00047,3.12368]
[1777872826606,37.31,79983.66,0.0,0.15113,0.00047,3.12368]
[1777872827432,37.31,79984.35,0.0,0.15144,0.00047,3.128]
[1777872828846,37.31,79984.35,0.0,0.15143,0.00047,3.12791]
[1777872829166,37.31,79986.03,0.0,0.15222,0.00047,3.13876]
[1777872829751,37.31,79986.03,0.0,0.15222,0.00047,3.13876]
[1777872830557,37.31,79986.03,0.0,0.15222,0.00047,3.13876]
[1777872837861,37.3,79985.97,0.0,0.15214,0.00047,3.13763]
[1777872837895,37.3,79985.97,0.0,0.15214,0.00047,3.13763]
[1777872838229,37.3,79988.4,0.0,0.15328,0.00048,3.15337]
[1777872839178,37.3,79988.4,0.0,0.15328,0.00048,3.15337]
[1777872839279,37.3,79989.99,0.0,0.15403,0.00048,3.16364]
[1777872839917,37.3,79989.99,0.0,0.15403,0.00048,3.16364]
[1777872839948,37.3,79989.99,0.0,0.15403,0.00048,3.16364]
[1777872840533,37.3,79989.99,0.0,0.15403,0.00048,3.16364]
[1777872840616,37.3,79990.34,0.0,0.15419,0.00048,3.16581]
[1777872841898,37.3,79990.53,0.0,0.15427,0.00048,3.16693]
[1777872842258,37.29,79991.09,0.0,0.15453,0.00048,3.17046]
[1777872844525,37.29,79992.35,0.0,0.15513,0.00048,3.17856]
[1777872844542,37.29,79994.76,0.0,0.15627,0.00048,3.19415]
[1777872846286,37.29,79987.56,0.0,0.15281,0.00047,3.14693]
[1777872846984,37.29,79987.56,0.0,0.15281,0.00047,3.14693]
[1777872847003,37.29,79987.56,0.0,0.15281,0.00047,3.14693]
[1777872847308,37.29,79987.56,0.0,0.15281,0.00047,3.14693]
[1777872847801,37.29,79988.67,0.0,0.15333,0.00048,3.15407]
[1777872847834,37.29,79988.67,0.0,0.15333,0.00048,3.15407]
[1777872853362,37.28,79988.24,0.0,0.15311,0.00048,3.151]
[1777872853368,37.29,79991.02,0.0,0.15444,0.00048,3.16926]
[1777872855723,37.29,79991.02,0.0,0.15444,0.00048,3.16926]
[1777872856125,37.29,79991.02,0.0,0.15446,0.00048,3.16947]
[1777872856247,37.29,79991.02,0.0,0.15446,0.00048,3.16947]
[1777872856601,37.29,80008.34,0.0,0.16289,0.0005,3.28264]
[1777872857432,37.29,80008.34,0.0,0.16289,0.0005,3.28264]
[1777872857515,37.29,80009.13,0.0,0.16329,0.0005,3.28788]
[1777872858845,37.29,80009.13,0.0,0.16329,0.0005,3.28782]
[1777872859082,37.29,80009.13,0.0,0.16329,0.0005,3.28782]
[1777872859378,37.29,80003.29,0.0,0.1604,0.00049,3.24963]
[1777872860010,37.29,80003.29,0.0,0.1604,0.00049,3.24963]
[1777872860234,37.29,80003.29,0.0,0.1604,0.00049,3.24963]
[1777872860637,37.29,80002.32,0.0,0.15993,0.00049,3.24328]
[1777872862415,37.28,80002.43,0.0,0.15995,0.00049,3.24359]
[1777872862495,37.28,80002.0,0.0,0.15974,0.00049,3.24078]
[1777872868442,37.27,80001.3,0.0,0.1593,0.00049,3.23491]
[1777872871353,37.26,79999.39,0.0,0.15834,0.00049,3.22201]
[1777872871465,37.26,79999.21,0.0,0.1574,0.00049,3.19843]
[1777872873210,37.26,80000.27,0.0,0.1579,0.00049,3.20517]
[1777872873482,37.26,79992.92,0.0,0.15433,0.00048,3.15696]
[1777872873943,37.26,79992.92,0.0,0.15433,0.00048,3.15696]
[1777872874596,37.26,79992.92,0.0,0.15433,0.00048,3.15696]
[1777872874659,37.26,79985.56,0.0,0.15082,0.00047,3.10878]
[1777872876501,37.25,79979.73,0.0,0.14807,0.00047,3.0706]
[1777872877564,37.25,79979.73,0.0,0.14807,0.00047,3.0706]
[1777872877637,37.25,79967.44,0.0,0.1424,0.00046,2.99056]
[1777872878449,37.25,79967.44,0.0,0.1424,0.00046,2.99056]
[1777872878550,37.25,79962.81,0.0,0.1403,0.00045,2.96049]
[1777872879165,37.25,79962.81,0.0,0.1403,0.00045,2.96049]
[1777872879191,37.25,79962.81,0.0,0.1403,0.00045,2.96049]
[1777872879520,37.26,79962.81,0.0,0.14031,0.00045,2.96058]
[1777872880720,37.26,79962.81,0.0,0.14031,0.00045,2.96058]
[1777872881533,37.26,79963.77,0.0,0.14076,0.00045,2.96709]
[1777872883022,37.26,79963.71,0.0,0.14074,0.00045,2.96683]
[1777872883549,37.26,79964.9,0.0,0.14129,0.00045,2.97468]
[1777872888586,37.26,79963.74,0.0,0.14076,0.00045,2.96707]
[1777872893621,37.26,79964.05,0.0,0.14087,0.00045,2.96866]
[1777872895636,37.25,79966.29,0.0,0.14187,0.00045,2.98304]
[1777872897650,37.25,79970.37,0.0,0.14372,0.00046,3.00938]
[1777872902686,37.25,79971.75,0.0,0.14435,0.00046,3.01837]
[1777872904699,37.25,79967.25,0.0,0.14229,0.00045,2.989]
[1777872908663,37.24,79968.92,0.0,0.14301,0.00046,2.99926]
[1777872908745,37.24,79968.92,0.0,0.14301,0.00046,2.99926]
[1777872909384,37.24,79969.14,0.0,0.1431,0.00046,3.00053]
[1777872909734,37.24,79971.62,0.0,0.14422,0.00046,3.01649]
[1777872910396,37.24,79971.62,0.0,0.14422,0.00046,3.01649]
[1777872911511,37.24,79971.99,0.0,0.14439,0.00046,3.0189]
[1777872911547,37.24,79971.99,0.0,0.14439,0.00046,3.0189]
[1777872911747,37.24,79974.49,0.0,0.14555,0.00046,3.03534]
[1777872912209,37.24,79974.49,0.0,0.14555,0.00046,3.03534]
[1777872912237,37.24,79974.49,0.0,0.14555,0.00046,3.03534]
[1777872912755,37.24,79977.67,0.0,0.14702,0.00047,3.05591]
[1777872913115,37.24,79977.67,0.0,0.14702,0.00047,3.05591]
[1777872913222,37.24,79977.67,0.0,0.14702,0.00047,3.05591]
[1777872913268,37.24,79977.67,0.0,0.14702,0.00047,3.05591]
[1777872913312,37.24,79977.67,0.0,0.14702,0.00047,3.05591]
[1777872913762,37.24,79977.79,0.0,0.14707,0.00047,3.05669]
[1777872914769,37.24,79990.92,0.0,0.15326,0.00048,3.14236]
[1777872915777,37.24,80000.2,0.0,0.15773,0.00049,3.20287]
[1777872916240,37.24,80000.2,0.0,0.15773,0.00049,3.20287]
[1777872916254,37.24,80000.2,0.0,0.15773,0.00049,3.20287]
[1777872916272,37.24,80000.2,0.0,0.15773,0.00049,3.20287]
[1777872916412,37.24,80000.2,0.0,0.15773,0.00049,3.20287]
[1777872916782,37.24,79999.58,0.0,0.15742,0.00049,3.19868]
[1777872916854,37.24,79999.58,0.0,0.15742,0.00049,3.19868]
[1777872919118,37.24,79998.82,0.0,0.15704,0.00049,3.19357]
[1777872920770,37.23,79998.24,0.0,0.15674,0.00049,3.18965]
[1777872920872,37.23,79998.44,0.0,0.15682,0.00049,3.19069]
[1777872926358,37.23,79998.75,0.0,0.15695,0.00049,3.19246]
[1777872931888,37.21,79999.55,0.0,0.15641,0.00049,3.17418]
[1777872936924,37.21,79997.66,0.0,0.15544,0.00048,3.16118]
[1777872938732,37.21,79997.66,0.0,0.15544,0.00048,3.16118]
[1777872943973,37.2,79996.04,0.0,0.15461,0.00048,3.14991]
[1777872946859,37.2,79996.5,0.0,0.15482,0.00048,3.15273]
[1777872949107,37.19,79997.24,0.0,0.15516,0.00048,3.15737]
[1777872949628,37.19,79997.24,0.0,0.15516,0.00048,3.15737]
[1777872949712,37.19,79997.12,0.0,0.15509,0.00048,3.15649]
[1777872955483,37.19,79997.22,0.0,0.15511,0.00048,3.15665]
[1777872955517,37.19,79997.85,0.0,0.1554,0.00048,3.16068]
[1777872959817,37.18,79996.15,0.0,0.15456,0.00048,3.14929]
[1777872960121,37.18,79995.97,0.0,0.15446,0.00048,3.14795]
[1777872960765,37.18,79995.97,0.0,0.15446,0.00048,3.14795]
[1777872960776,37.18,79998.19,0.0,0.15553,0.00049,3.16238]
[1777872966127,37.18,80000.04,0.0,0.15639,0.00049,3.17399]
[1777872971163,37.17,79998.63,0.0,0.15567,0.00049,3.16421]
[1777872972546,37.17,79998.63,0.0,0.15567,0.00049,3.16421]
[1777872973473,37.17,79999.75,0.0,0.1562,0.00049,3.17144]
[1777872973574,37.17,80002.3,0.0,0.15744,0.00049,3.18803]
[1777872978194,37.16,80002.59,0.0,0.15754,0.00049,3.18941]
[1777872983750,37.15,80000.53,0.0,0.15647,0.00049,3.1751]
[1777872988792,37.15,80000.52,0.0,0.15643,0.00049,3.17458]
[1777872991611,37.14,80001.89,0.0,0.15622,0.00049,3.16071]
[1777872997347,37.13,80001.15,0.0,0.15581,0.00049,3.15529]
[1777873002382,37.13,80002.32,0.0,0.15635,0.00049,3.16249]
[1777873007416,37.12,80002.33,0.0,0.15632,0.00049,3.16205]
[1777873013459,37.12,80002.19,0.0,0.1562,0.00049,3.16052]
[1777873018494,37.11,80001.7,0.0,0.15593,0.00049,3.1568]
[1777873020567,37.11,80000.94,0.0,0.15555,0.00049,3.15171]
[1777873020652,37.11,80003.77,0.0,0.15692,0.00049,3.17018]
[1777873022135,37.11,80003.77,0.0,0.15692,0.00049,3.17007]
[1777873022377,37.11,80003.77,0.0,0.15692,0.00049,3.17007]
[1777873022424,37.11,80003.77,0.0,0.15692,0.00049,3.17007]
[1777873022521,37.11,80009.73,0.0,0.15985,0.0005,3.20906]
[1777873025542,37.1,80013.66,0.0,0.16177,0.0005,3.23432]
[1777873026551,37.1,80005.51,0.0,0.15771,0.00049,3.18063]
[1777873027566,37.1,80005.51,0.0,0.15771,0.00049,3.18063]
[1777873027893,37.09,80000.48,0.0,0.15522,0.00049,3.14737]
[1777873029201,37.09,80000.48,0.0,0.15522,0.00049,3.14737]
[1777873029234,37.09,80000.48,0.0,0.15522,0.00049,3.14737]
[1777873029570,37.09,80000.48,0.0,0.15522,0.00049,3.14726]
[1777873029936,37.09,80000.48,0.0,0.15522,0.00049,3.14726]
[1777873032538,37.09,79996.49,0.0,0.15326,0.00048,3.12076]
[1777873034356,37.09,79996.49,0.0,0.15325,0.00048,3.12068]
[1777873036381,37.09,79996.08,0.0,0.15304,0.00048,3.11782]
[1777873036477,37.09,79996.08,0.0,0.15304,0.00048,3.11782]
[1777873036523,37.09,79996.08,0.0,0.15304,0.00048,3.11782]
[1777873036621,37.08,79995.89,0.0,0.15294,0.00048,3.11649]
[1777873037285,37.08,79995.89,0.0,0.15294,0.00048,3.11649]
[1777873037323,37.08,79995.89,0.0,0.15294,0.00048,3.11649]
[1777873037386,37.08,79995.45,0.0,0.15272,0.00048,3.11351]
[1777873039089,37.08,79996.08,0.0,0.15302,0.00048,3.11756]
[1777873039728,37.08,79996.08,0.0,0.15302,0.00048,3.11756]
[1777873039753,37.08,79996.08,0.0,0.15302,0.00048,3.11756]
[1777873039792,37.08,80007.0,0.0,0.15835,0.00049,3.18915]
[1777873040877,37.08,80007.0,0.0,0.15835,0.00049,3.18915]
[1777873041360,37.08,80007.0,0.0,0.15834,0.00049,3.18905]
[1777873041408,37.08,80007.0,0.0,0.15834,0.00049,3.18905]
[1777873041666,37.08,80019.72,0.0,0.16469,0.00051,3.27238]
[1777873042940,37.08,80019.72,0.0,0.16467,0.00051,3.27216]
[1777873042981,37.08,80019.72,0.0,0.16467,0.00051,3.27216]
[1777873043676,37.07,80019.53,0.0,0.16455,0.00051,3.27064]
[1777873046696,37.07,80024.59,0.0,0.1671,0.00051,3.30344]
[1777873048490,37.07,80026.16,0.0,0.16791,0.00051,3.31385]
[1777873048565,37.07,80026.16,0.0,0.16791,0.00051,3.31385]
[1777873048626,37.07,80026.16,0.0,0.16791,0.00051,3.31385]
[1777873048727,37.07,80035.94,0.0,0.17298,0.00052,3.37805]
[1777873049388,37.07,80035.94,0.0,0.17298,0.00052,3.37805]
[1777873049426,37.07,80035.94,0.0,0.17298,0.00052,3.37805]
[1777873049722,37.07,80035.94,0.0,0.17298,0.00052,3.37805]
[1777873049822,37.07,80040.95,0.0,0.17562,0.00053,3.4109]
[1777873050274,37.07,80040.95,0.0,0.17562,0.00053,3.4109]
[1777873050320,37.07,80040.95,0.0,0.17562,0.00053,3.4109]
[1777873050724,37.07,80040.95,0.0,0.17562,0.00053,3.41092]
[1777873050943,37.07,80040.95,0.0,0.17562,0.00053,3.41092]
[1777873050971,37.07,80040.95,0.0,0.17562,0.00053,3.41092]
[1777873051731,37.07,80039.37,0.0,0.17394,0.00053,3.37817]
[1777873052400,37.07,80039.37,0.0,0.17394,0.00053,3.37817]
[1777873052737,37.07,80040.53,0.0,0.17455,0.00053,3.38576]
[1777873053217,37.07,80040.53,0.0,0.17455,0.00053,3.38576]
[1777873053745,37.07,80040.42,0.0,0.17449,0.00053,3.38503]
[1777873054993,37.07,80039.08,0.0,0.17378,0.00053,3.37627]
[1777873055895,37.07,80039.08,0.0,0.17378,0.00053,3.37627]
[1777873056766,37.07,80038.9,0.0,0.17369,0.00053,3.37513]
[1777873057306,37.07,80038.9,0.0,0.17369,0.00053,3.37513]
[1777873057849,37.07,80038.9,0.0,0.17369,0.00053,3.37513]
[1777873057878,37.07,80034.1,0.0,0.17117,0.00052,3.34353]
[1777873059787,37.07,80027.7,0.0,0.16783,0.00051,3.30127]
[1777873060610,37.07,80027.7,0.0,0.16783,0.00051,3.30127]
[1777873060795,37.07,80024.24,0.0,0.16605,0.00051,3.27849]
[1777873061503,37.07,80024.24,0.0,0.16605,0.00051,3.27849]
[1777873061801,37.06,80023.0,0.0,0.16539,0.00051,3.27008]
[1777873066839,37.05,80025.55,0.0,0.16659,0.00051,3.28551]
[1777873071879,37.03,80027.58,0.0,0.16752,0.00051,3.29739]
[1777873073498,37.03,80027.46,0.0,0.16744,0.00051,3.2963]
[1777873073535,37.03,80027.46,0.0,0.16744,0.00051,3.2963]
[1777873073600,37.02,80031.08,0.0,0.1693,0.00052,3.31997]
[1777873078283,37.02,80030.76,0.0,0.16908,0.00052,3.31726]
[1777873078926,37.02,80030.85,0.0,0.16912,0.00052,3.31773]
[1777873083959,37.01,80031.83,0.0,0.16958,0.00052,3.32356]
[1777873087073,37.01,80031.97,0.0,0.16964,0.00052,3.32428]
[1777873087741,37.01,80031.97,0.0,0.16964,0.00052,3.32428]
[1777873090266,37.0,80030.74,0.0,0.16898,0.00052,3.31594]
[1777873090367,37.0,80031.69,0.0,0.16948,0.00052,3.32225]
[1777873096325,37.0,80032.37,0.0,0.16978,0.00052,3.32605]
[1777873096425,36.99,80034.44,0.0,0.17084,0.00052,3.3395]
[1777873097156,36.99,80038.56,0.0,0.17299,0.00053,3.3664]
[1777873100069,36.99,80038.13,0.0,0.17273,0.00053,3.36321]
[1777873100231,36.99,80038.13,0.0,0.17273,0.00053,3.36321]
[1777873100349,36.99,80038.13,0.0,0.17273,0.00053,3.36321]
[1777873100553,36.99,80036.06,0.0,0.17163,0.00052,3.34944]
[1777873102132,36.98,80036.06,0.0,0.1716,0.00052,3.34907]
[1777873102485,36.98,80036.06,0.0,0.1716,0.00052,3.34907]
[1777873102495,36.98,80036.06,0.0,0.1716,0.00052,3.34907]
[1777873102586,36.98,80027.0,0.0,0.16688,0.00051,3.28922]
[1777873108130,36.96,80027.5,0.0,0.16699,0.00051,3.29067]
[1777873110603,36.95,80027.61,0.0,0.16702,0.00051,3.29108]
[1777873110658,36.95,80027.61,0.0,0.16702,0.00051,3.29108]
[1777873110704,36.95,80028.52,0.0,0.16747,0.00052,3.29676]
[1777873111151,36.94,80028.81,0.0,0.16673,0.00052,3.27584]
[1777873112505,36.94,80035.87,0.0,0.17039,0.00052,3.32215]
[1777873113316,36.94,80038.56,0.0,0.17179,0.00053,3.3397]
[1777873114660,36.94,80042.04,0.0,0.17362,0.00053,3.36241]
[1777873116094,36.94,80042.04,0.0,0.1736,0.00053,3.36222]
[1777873116872,36.94,80042.04,0.0,0.1736,0.00053,3.36222]
[1777873116973,36.93,80049.26,0.0,0.17741,0.00054,3.40916]
[1777873117469,36.93,80049.26,0.0,0.17741,0.00054,3.40916]
[1777873117571,36.93,80051.17,0.0,0.17844,0.00054,3.42168]
[1777873118325,36.93,80051.17,0.0,0.17844,0.00054,3.42168]
[1777873118426,36.93,80050.26,0.0,0.17793,0.00054,3.41546]
[1777873119086,36.93,80050.26,0.0,0.17793,0.00054,3.41546]
[1777873119210,36.92,80050.26,0.0,0.17791,0.00054,3.41521]
[1777873120778,36.92,80050.26,0.0,0.17791,0.00054,3.41521]
[1777873120879,36.92,80048.08,0.0,0.17672,0.00054,3.40067]
[1777873127266,36.9,80047.27,0.0,0.17615,0.00054,3.39367]
[1777873130308,36.89,80046.84,0.0,0.17588,0.00053,3.39037]
[1777873130332,36.89,80046.84,0.0,0.17588,0.00053,3.39037]
[1777873130409,36.89,80046.96,0.0,0.17592,0.00053,3.39092]
[1777873131373,36.89,80046.96,0.0,0.17592,0.00053,3.39092]
[1777873131416,36.89,80046.96,0.0,0.17592,0.00053,3.39092]
[1777873131503,36.89,80047.67,0.0,0.17628,0.00054,3.39534]
[1777873138344,36.87,80044.85,0.0,0.17464,0.00053,3.37515]
[1777873140357,36.86,80041.87,0.0,0.17303,0.00053,3.35513]
[1777873141176,36.86,80041.87,0.0,0.17303,0.00053,3.35513]
[1777873141214,36.86,80041.87,0.0,0.17303,0.00053,3.35513]
[1777873141364,36.86,80041.25,0.0,0.17268,0.00053,3.35086]
[1777873142370,36.86,80036.61,0.0,0.17023,0.00052,3.32014]
[1777873143112,36.86,80036.61,0.0,0.17023,0.00052,3.32014]
[1777873143150,36.86,80036.61,0.0,0.17023,0.00052,3.32014]
[1777873143378,36.86,80034.86,0.0,0.1693,0.00052,3.30847]
[1777873146710,36.85,80038.27,0.0,0.17106,0.00053,3.33054]
[1777873148413,36.85,80044.07,0.0,0.1741,0.00053,3.3684]
[1777873152449,36.84,80050.23,0.0,0.17732,0.00054,3.40805]
[1777873157475,36.82,80051.37,0.0,0.17783,0.00054,3.4143]
[1777873160497,36.81,80053.3,0.0,0.17881,0.00054,3.42623]
[1777873164495,36.8,80053.43,0.0,0.17882,0.00054,3.42631]
[1777873164539,36.8,80053.43,0.0,0.17882,0.00054,3.42631]
[1777873165012,36.8,80054.8,0.0,0.17952,0.00054,3.43479]
[1777873167114,36.79,80054.94,0.0,0.17957,0.00054,3.43544]
[1777873167783,36.79,80054.94,0.0,0.17957,0.00054,3.43544]
[1777873167883,36.79,80052.28,0.0,0.17811,0.00054,3.41769]
[1777873169158,36.79,80052.28,0.0,0.17809,0.00054,3.41745]
[1777873169179,36.79,80052.28,0.0,0.17809,0.00054,3.41745]
[1777873169560,36.79,80051.57,0.0,0.1777,0.00054,3.41277]
[1777873170631,36.79,80051.57,0.0,0.1777,0.00054,3.41277]
[1777873170970,36.79,80054.21,0.0,0.17913,0.00054,3.43013]
[1777873171543,36.79,80054.21,0.0,0.17913,0.00054,3.43013]
[1777873171596,36.79,80054.21,0.0,0.17913,0.00054,3.43013]
[1777873171697,36.79,80059.23,0.0,0.18101,0.00055,3.44066]
[1777873172521,36.79,80059.23,0.0,0.18101,0.00055,3.44066]
[1777873172545,36.79,80059.23,0.0,0.18101,0.00055,3.44066]
[1777873172567,36.79,80059.23,0.0,0.18101,0.00055,3.44066]
[1777873172609,36.79,80059.23,0.0,0.18101,0.00055,3.44066]
[1777873172739,36.79,80060.04,0.0,0.18146,0.00055,3.44602]
[1777873175028,36.79,80060.04,0.0,0.18147,0.00055,3.44607]
[1777873175058,36.79,80062.89,0.0,0.18304,0.00055,3.46486]
[1777873176022,36.79,80062.89,0.0,0.18304,0.00055,3.46486]
[1777873176610,36.79,80070.38,0.0,0.1872,0.00056,3.51388]
[1777873177654,36.79,80070.38,0.0,0.1872,0.00056,3.51388]
[1777873177686,36.79,80070.38,0.0,0.1872,0.00056,3.51388]
[1777873177787,36.79,80069.14,0.0,0.18651,0.00056,3.50577]
[1777873182408,36.79,80067.35,0.0,0.18551,0.00056,3.49406]
[1777873182897,36.79,80067.35,0.0,0.18551,0.00056,3.49406]
[1777873182992,36.79,80070.63,0.0,0.18734,0.00056,3.51547]
[1777873185001,36.79,80070.63,0.0,0.18734,0.00056,3.51547]
[1777873189406,36.79,80072.73,0.0,0.18851,0.00056,3.52911]
[1777873195743,36.78,80070.14,0.0,0.18704,0.00056,3.51202]
[1777873201031,36.78,80070.87,0.0,0.18744,0.00056,3.51674]
[1777873201106,36.78,80070.87,0.0,0.18744,0.00056,3.51674]
[1777873201190,36.78,80070.42,0.0,0.18719,0.00056,3.51378]
[1777873201576,36.78,80070.42,0.0,0.18719,0.00056,3.51378]
[1777873201637,36.78,80070.42,0.0,0.18719,0.00056,3.51378]
[1777873202795,36.78,80075.81,0.0,0.19022,0.00056,3.54894]
[1777873207807,36.78,80076.98,0.0,0.19086,0.00057,3.5563]
[1777873208835,36.78,80079.04,0.0,0.19203,0.00057,3.56973]
[1777873213184,36.78,80079.08,0.0,0.19207,0.00057,3.57025]
[1777873213425,36.78,80079.08,0.0,0.19207,0.00057,3.57025]
[1777873214113,36.78,80071.35,0.0,0.18772,0.00056,3.5199]
[1777873215036,36.78,80075.23,0.0,0.18989,0.00056,3.54517]
[1777873216100,36.78,80079.4,0.0,0.19225,0.00057,3.57229]
[1777873217569,36.78,80079.11,0.0,0.19209,0.00057,3.57049]
[1777873218005,36.78,80077.46,0.0,0.19115,0.00057,3.55963]
[1777873220021,36.78,80075.69,0.0,0.19013,0.00056,3.54798]
[1777873220035,36.78,80076.65,0.0,0.19067,0.00057,3.55413]
[1777873223593,36.78,80077.48,0.0,0.19111,0.00057,3.55924]
[1777873223945,36.77,80077.48,0.0,0.1911,0.00057,3.55915]
[1777873228977,36.77,80079.0,0.0,0.19191,0.00057,3.56845]
[1777873230992,36.76,80076.86,0.0,0.19068,0.00057,3.55426]
[1777873231999,36.76,80075.61,0.0,0.1891,0.00057,3.52346]
[1777873237034,36.76,80075.5,0.0,0.189,0.00057,3.52231]
[1777873242069,36.75,80075.62,0.0,0.18904,0.00057,3.52269]
[1777873244084,36.75,80072.68,0.0,0.18736,0.00056,3.50331]
[1777873251134,36.74,80072.5,0.0,0.18723,0.00056,3.50171]
[1777873255645,36.74,80065.15,0.0,0.1831,0.00055,3.45324]
[1777873256367,36.74,80065.15,0.0,0.1831,0.00055,3.45324]
[1777873256468,36.74,80064.65,0.0,0.18282,0.00055,3.44996]
[1777873262238,36.74,80065.11,0.0,0.18308,0.00055,3.453]
[1777873267274,36.74,80065.86,0.0,0.18349,0.00056,3.45792]
[1777873269289,36.74,80063.63,0.0,0.18226,0.00055,3.44331]
[1777873273875,36.74,80063.08,0.0,0.18197,0.00055,3.43978]
[1777873273976,36.74,80060.1,0.0,0.18033,0.00055,3.42022]
[1777873274322,36.74,80060.1,0.0,0.18033,0.00055,3.42022]
[1777873274779,36.74,80046.93,0.0,0.17318,0.00054,3.33333]
[1777873276719,36.74,80046.34,0.0,0.17286,0.00053,3.32943]
[1777873276744,36.74,80046.34,0.0,0.17286,0.00053,3.32943]
[1777873276993,36.74,80046.34,0.0,0.17286,0.00053,3.32943]
[1777873277092,36.74,80045.3,0.0,0.17231,0.00053,3.32256]
[1777873277592,36.74,80045.3,0.0,0.17231,0.00053,3.32256]
[1777873277693,36.74,80045.92,0.0,0.17264,0.00053,3.32667]
[1777873278295,36.74,80045.92,0.0,0.17264,0.00053,3.32667]
[1777873278597,36.74,80045.76,0.0,0.17255,0.00053,3.32562]
[1777873280109,36.74,80045.76,0.0,0.17255,0.00053,3.32562]
[1777873281133,36.74,80045.76,0.0,0.17256,0.00053,3.32562]
[1777873281372,36.74,80046.31,0.0,0.17285,0.00053,3.32926]
[1777873286566,36.74,80046.88,0.0,0.17316,0.00054,3.33305]
[1777873291442,36.74,80048.19,0.0,0.17298,0.00054,3.31895]
[1777873292448,36.74,80042.48,0.0,0.16994,0.00053,3.28126]
[1777873297326,36.74,80041.53,0.0,0.16946,0.00053,3.27528]
[1777873297390,36.74,80041.53,0.0,0.16946,0.00053,3.27528]
[1777873297570,36.74,80041.53,0.0,0.16946,0.00053,3.27528]
[1777873297941,36.75,80039.16,0.0,0.16821,0.00053,3.25968]
[1777873299090,36.75,80039.16,0.0,0.16821,0.00053,3.25968]
[1777873299161,36.74,80035.85,0.0,0.16646,0.00052,3.23759]
[1777873301146,36.74,80035.85,0.0,0.16646,0.00052,3.23759]
[1777873304164,36.74,80033.61,0.0,0.16527,0.00052,3.22256]
[1777873305651,36.74,80034.75,0.0,0.16585,0.00052,3.22999]
[1777873305691,36.74,80034.85,0.0,0.1659,0.00052,3.23058]
[1777873310132,36.74,80034.47,0.0,0.16568,0.00052,3.22784]
[1777873316101,36.73,80033.04,0.0,0.1649,0.00052,3.21788]
[1777873321654,36.73,80032.35,0.0,0.16452,0.00052,3.21299]
[1777873326171,36.72,80035.3,0.0,0.16603,0.00052,3.23218]
[1777873330296,36.72,80033.97,0.0,0.16532,0.00052,3.22318]
[1777873330900,36.72,80027.56,0.0,0.16199,0.00052,3.1807]
[1777873331447,36.72,80027.56,0.0,0.16199,0.00052,3.1807]
[1777873335439,36.72,80027.2,0.0,0.16181,0.00051,3.17832]
[1777873335536,36.72,80027.2,0.0,0.16181,0.00051,3.17832]
[1777873335824,36.72,80027.2,0.0,0.16181,0.00051,3.17832]
[1777873336241,36.72,80025.11,0.0,0.16074,0.00051,3.1645]
[1777873338445,36.72,80025.02,0.0,0.16069,0.00051,3.16393]
[1777873338773,36.72,80025.02,0.0,0.16069,0.00051,3.16395]
[1777873340660,36.72,80025.02,0.0,0.16069,0.00051,3.16395]
[1777873343617,36.72,80024.72,0.0,0.16055,0.00051,3.16208]
[1777873344012,36.72,80024.72,0.0,0.16055,0.00051,3.16208]
[1777873345593,36.72,80023.64,0.0,0.16,0.00051,3.155]
[1777873345792,36.72,80023.64,0.0,0.16,0.00051,3.155]
[1777873346913,36.72,80022.17,0.0,0.15926,0.00051,3.1453]
[1777873347631,36.72,80022.24,0.0,0.1593,0.00051,3.14582]
[1777873348641,36.72,80022.24,0.0,0.1593,0.00051,3.14586]
[1777873348668,36.72,80022.24,0.0,0.1593,0.00051,3.14586]
[1777873349850,36.73,80025.75,0.0,0.1611,0.00051,3.16919]
[1777873350420,36.73,80025.75,0.0,0.1611,0.00051,3.16919]
[1777873350857,36.73,80029.78,0.0,0.16318,0.00052,3.19588]
[1777873351296,36.73,80029.78,0.0,0.16318,0.00052,3.19588]
[1777873351953,36.73,80029.78,0.0,0.16318,0.00052,3.19588]
[1777873352054,36.73,80028.71,0.0,0.16174,0.00052,3.16593]
[1777873354885,36.72,80030.91,0.0,0.16287,0.00052,3.18051]
[1777873359927,36.72,80030.07,0.0,0.16244,0.00052,3.17489]
[1777873365969,36.72,80029.53,0.0,0.16215,0.00052,3.17127]
[1777873368970,36.72,80027.59,0.0,0.16115,0.00052,3.1584]
[1777873374028,36.72,80027.76,0.0,0.16124,0.00052,3.15957]
[1777873376043,36.72,80025.68,0.0,0.16017,0.00051,3.1458]
[1777873379845,36.73,80024.03,0.0,0.15933,0.00051,3.13495]
[1777873379904,36.73,80024.03,0.0,0.15933,0.00051,3.13495]
[1777873383339,36.73,80025.3,0.0,0.16,0.00051,3.14358]
[1777873384228,36.73,80025.3,0.0,0.16,0.00051,3.14358]
[1777873389136,36.73,80027.14,0.0,0.16093,0.00051,3.1556]
[1777873391147,36.73,80029.94,0.0,0.16238,0.00052,3.17417]
[1777873395176,36.73,80031.94,0.0,0.16342,0.00052,3.18742]
[1777873396322,36.73,80031.94,0.0,0.16342,0.00052,3.18742]
[1777873397721,36.73,80032.2,0.0,0.16355,0.00052,3.1891]
[1777873398196,36.73,80035.69,0.0,0.16537,0.00052,3.2122]
[1777873400211,36.72,80039.6,0.0,0.16742,0.00053,3.23798]
[1777873400480,36.72,80039.6,0.0,0.16742,0.00053,3.23798]
[1777873400820,36.72,80039.6,0.0,0.16742,0.00053,3.23798]
[1777873401218,36.72,80043.97,0.0,0.16973,0.00053,3.26682]
[1777873402406,36.72,80045.1,0.0,0.17032,0.00053,3.27418]
[1777873403236,36.72,80044.97,0.0,0.17023,0.00053,3.27306]
[1777873404331,36.72,80044.54,0.0,0.16999,0.00053,3.27009]
[1777873410322,36.71,80045.75,0.0,0.17057,0.00053,3.27726]
[1777873411289,36.7,80045.58,0.0,0.16958,0.00053,3.25309]
[1777873412975,36.71,80046.08,0.0,0.16985,0.00054,3.25647]
[1777873416505,36.71,80045.85,0.0,0.16976,0.00053,3.25532]
[1777873417332,36.71,80047.69,0.0,0.17075,0.00054,3.26757]
[1777873418064,36.71,80047.69,0.0,0.17075,0.00054,3.26757]
[1777873418337,36.71,80048.67,0.0,0.17128,0.00054,3.27412]
[1777873419749,36.71,80046.68,0.0,0.17022,0.00054,3.26101]
[1777873420917,36.71,80043.74,0.0,0.16865,0.00053,3.24163]
[1777873422169,36.71,80043.74,0.0,0.16865,0.00053,3.24163]
[1777873425256,36.72,80044.39,0.0,0.16903,0.00053,3.24626]
[1777873426947,36.72,80044.3,0.0,0.16899,0.00053,3.24587]
[1777873427910,36.72,80044.3,0.0,0.169,0.00053,3.24598]
[1777873428011,36.72,80041.25,0.0,0.16739,0.00053,3.2259]
[1777873430423,36.72,80043.14,0.0,0.16837,0.00053,3.23817]
[1777873435458,36.71,80046.43,0.0,0.17009,0.00054,3.25949]
[1777873439140,36.71,80047.03,0.0,0.1704,0.00054,3.26325]
[1777873439181,36.71,80049.7,0.0,0.17184,0.00054,3.28101]
[1777873443687,36.72,80052.12,0.0,0.17318,0.00054,3.29737]
[1777873445235,36.72,80052.12,0.0,0.17318,0.00054,3.29737]
[1777873447913,36.72,80052.33,0.0,0.17331,0.00054,3.29891]
[1777873448698,36.72,80052.46,0.0,0.17338,0.00054,3.29982]
[1777873448764,36.72,80052.46,0.0,0.17338,0.00054,3.29982]
[1777873448784,36.72,80052.35,0.0,0.17332,0.00054,3.29914]
[1777873450313,36.72,80052.35,0.0,0.17332,0.00054,3.29914]
[1777873450333,36.72,80052.35,0.0,0.17332,0.00054,3.29914]
[1777873449975,36.72,80058.47,0.0,0.17666,0.00055,3.3396]
[1777873451050,36.72,80058.47,0.0,0.17666,0.00055,3.3396]
[1777873451105,36.72,80058.47,0.0,0.17666,0.00055,3.3396]
[1777873451151,36.72,80059.57,0.0,0.17727,0.00055,3.34685]
[1777873452115,36.72,80059.57,0.0,0.17727,0.00055,3.34685]
[1777873452564,36.72,80059.29,0.0,0.17711,0.00055,3.34499]
[1777873452913,36.72,80059.29,0.0,0.17711,0.00055,3.34499]
[1777873453014,36.72,80052.24,0.0,0.17327,0.00054,3.29844]
[1777873453996,36.72,80052.24,0.0,0.17327,0.00054,3.29844]
[1777873454097,36.72,80051.89,0.0,0.17308,0.00054,3.29618]
[1777873455491,36.72,80051.89,0.0,0.17309,0.00054,3.29624]
[1777873455567,36.72,80051.89,0.0,0.17309,0.00054,3.29624]
[1777873455668,36.72,80050.4,0.0,0.17229,0.00054,3.28646]
[1777873456403,36.72,80050.4,0.0,0.17229,0.00054,3.28646]
[1777873457121,36.72,80050.19,0.0,0.17218,0.00054,3.28514]
[1777873462647,36.73,80050.91,0.0,0.1726,0.00054,3.29035]
[1777873464638,36.73,80052.19,0.0,0.1733,0.00054,3.29887]
[1777873464875,36.73,80052.19,0.0,0.1733,0.00054,3.29887]
[1777873466065,36.73,80051.07,0.0,0.1727,0.00054,3.29154]
[1777873466120,36.73,80051.07,0.0,0.1727,0.00054,3.29154]
[1777873466288,36.73,80051.26,0.0,0.17281,0.00054,3.29287]
[1777873466513,36.73,80051.26,0.0,0.17281,0.00054,3.29287]
[1777873467191,36.73,80044.67,0.0,0.16928,0.00053,3.24938]
[1777873467455,36.73,80044.67,0.0,0.16928,0.00053,3.24938]
[1777873467471,36.73,80044.67,0.0,0.16928,0.00053,3.24938]
[1777873468262,36.73,80044.67,0.0,0.16928,0.00053,3.24938]
[1777873469712,36.73,80046.79,0.0,0.17039,0.00054,3.26317]
[1777873471710,36.73,80046.77,0.0,0.16947,0.00054,3.23986]
[1777873473251,36.73,80046.77,0.0,0.16947,0.00054,3.23986]
[1777873473257,36.73,80049.71,0.0,0.17104,0.00054,3.25922]
[1777873474733,36.73,80057.42,0.0,0.17523,0.00055,3.31012]
[1777873475740,36.73,80063.67,0.0,0.17867,0.00055,3.35134]
[1777873476433,36.73,80063.67,0.0,0.17867,0.00055,3.35134]
[1777873476455,36.73,80063.67,0.0,0.17867,0.00055,3.35134]
[1777873476665,36.73,80063.67,0.0,0.17867,0.00055,3.35134]
[1777873477262,36.73,80063.48,0.0,0.17857,0.00055,3.35008]
[1777873479717,36.73,80061.93,0.0,0.17771,0.00055,3.33987]
[1777873485810,36.73,80062.96,0.0,0.17828,0.00055,3.34665]
[1777873490845,36.73,80060.94,0.0,0.17716,0.00055,3.33334]
[1777873495882,36.73,80061.86,0.0,0.17768,0.00055,3.33945]
[1777873500915,36.73,80062.32,0.0,0.17793,0.00055,3.34253]
[1777873503042,36.73,80062.41,0.0,0.17798,0.00055,3.34313]
[1777873503421,36.73,80062.41,0.0,0.17798,0.00055,3.34313]
[1777873504944,36.73,80056.19,0.0,0.17457,0.00055,3.30219]
[1777873506081,36.73,80056.19,0.0,0.17457,0.00055,3.30219]
[1777873511340,36.73,80055.75,0.0,0.17436,0.00055,3.29966]
[1777873516517,36.74,80054.82,0.0,0.17389,0.00054,3.29396]
[1777873517117,36.74,80054.82,0.0,0.17389,0.00054,3.29396]
[1777873523069,36.75,80053.88,0.0,0.17342,0.00054,3.28825]
[1777873525085,36.75,80052.05,0.0,0.17244,0.00054,3.27632]
[1777873525720,36.75,80052.05,0.0,0.17244,0.00054,3.27632]
[1777873526426,36.75,80052.05,0.0,0.17244,0.00054,3.27632]
[1777873531125,36.75,80051.97,0.0,0.17154,0.00054,3.25328]
[1777873531471,36.75,80051.97,0.0,0.17154,0.00054,3.25328]
[1777873537167,36.75,80052.48,0.0,0.17179,0.00054,3.25633]
[1777873538922,36.75,80052.3,0.0,0.17169,0.00054,3.25505]
[1777873543273,36.75,80052.49,0.0,0.17176,0.00054,3.25597]
[1777873543314,36.74,80051.84,0.0,0.1714,0.00054,3.25159]
[1777873545224,36.74,80045.27,0.0,0.16786,0.00053,3.20799]
[1777873548247,36.74,80047.38,0.0,0.16898,0.00054,3.22187]
[1777873553280,36.74,80047.14,0.0,0.16884,0.00054,3.22011]
[1777873558316,36.74,80048.03,0.0,0.1693,0.00054,3.22585]
[1777873563350,36.74,80048.72,0.0,0.16966,0.00054,3.23025]
[1777873568385,36.73,80048.91,0.0,0.16975,0.00054,3.23136]
[1777873573420,36.73,80049.74,0.0,0.17018,0.00054,3.23667]
[1777873575438,36.73,80043.44,0.0,0.16681,0.00053,3.19497]
[1777873576441,36.73,80040.38,0.0,0.16519,0.00053,3.17475]
[1777873577488,36.73,80040.38,0.0,0.16519,0.00053,3.17475]
[1777873578246,36.73,80040.17,0.0,0.16508,0.00053,3.1734]
[1777873578455,36.73,80039.58,0.0,0.16477,0.00053,3.16954]
[1777873582484,36.72,80046.79,0.0,0.16855,0.00054,3.21661]
[1777873582563,36.72,80046.79,0.0,0.16855,0.00054,3.21661]
[1777873583490,36.72,80046.55,0.0,0.16841,0.00054,3.21481]
[1777873589531,36.71,80048.23,0.0,0.1692,0.00054,3.22462]
[1777873591545,36.7,80047.59,0.0,0.16791,0.00054,3.19675]
[1777873596923,36.69,80046.77,0.0,0.1674,0.00054,3.19048]
[1777873596981,36.69,80045.86,0.0,0.1669,0.00054,3.18425]
[1777873597533,36.69,80045.86,0.0,0.1669,0.00054,3.18425]
[1777873597605,36.68,80046.08,0.0,0.167,0.00054,3.1855]
[1777873603458,36.67,80045.77,0.0,0.16677,0.00054,3.18264]
[1777873604205,36.67,80040.73,0.0,0.16405,0.00053,3.14883]
[1777873609781,36.66,80040.79,0.0,0.16402,0.00053,3.1484]
[1777873615717,36.65,80041.13,0.0,0.1641,0.00053,3.14942]
[1777873618248,36.64,80038.75,0.0,0.16281,0.00053,3.13326]
[1777873624325,36.63,80039.72,0.0,0.16326,0.00053,3.1389]
[1777873629815,36.62,80039.75,0.0,0.16318,0.00053,3.13794]
[1777873635858,36.61,80039.98,0.0,0.16323,0.00053,3.13848]
[1777873638391,36.6,80016.69,0.0,0.15118,0.0005,2.98333]
[1777873642908,36.6,80014.73,0.0,0.15022,0.0005,2.97056]
[1777873647648,36.61,80014.85,0.0,0.15029,0.0005,2.97158]
[1777873648460,36.61,80014.93,0.0,0.15034,0.0005,2.97221]
[1777873649022,36.61,80014.93,0.0,0.15034,0.0005,2.97221]
[1777873649327,36.61,80014.93,0.0,0.15034,0.0005,2.97221]
[1777873649429,36.61,80014.15,0.0,0.14995,0.0005,2.96704]
[1777873650043,36.61,80014.15,0.0,0.14995,0.0005,2.96704]
[1777873650079,36.61,80014.15,0.0,0.14995,0.0005,2.96704]
[1777873650095,36.61,80014.15,0.0,0.14995,0.0005,2.96704]
[1777873650743,36.61,80014.17,0.0,0.14997,0.0005,2.96723]
[1777873650964,36.61,80014.17,0.0,0.14997,0.0005,2.96729]
[1777873651588,36.61,80014.17,0.0,0.14997,0.0005,2.96729]
[1777873651735,36.61,80014.17,0.0,0.14997,0.0005,2.96729]
[1777873651836,36.61,80014.17,0.0,0.14997,0.0005,2.96729]
[1777873652524,36.61,80014.17,0.0,0.14997,0.0005,2.96729]
[1777873652562,36.61,80014.17,0.0,0.14997,0.0005,2.96729]
[1777873652543,36.61,80010.8,0.0,0.14739,0.0005,2.92187]
[1777873657907,36.62,80010.3,0.0,0.14718,0.0005,2.91904]
[1777873660674,36.62,80010.98,0.0,0.14754,0.0005,2.92393]
[1777873661035,36.62,80011.43,0.0,0.14778,0.0005,2.92703]
[1777873661646,36.62,80011.43,0.0,0.14778,0.0005,2.92703]
[1777873661727,36.62,80011.43,0.0,0.14778,0.0005,2.92703]
[1777873661782,36.62,80011.43,0.0,0.14778,0.0005,2.92703]
[1777873663049,36.63,80009.1,0.0,0.14664,0.00049,2.91182]
[1777873663679,36.63,80009.1,0.0,0.14664,0.00049,2.91182]
[1777873665115,36.63,80014.06,0.0,0.14912,0.0005,2.94493]
[1777873672112,36.63,80013.77,0.0,0.14902,0.0005,2.9436]
[1777873675847,36.64,80013.31,0.0,0.14881,0.0005,2.94081]
[1777873678377,36.64,80013.31,0.0,0.14882,0.0005,2.9409]
[1777873681872,36.64,80013.16,0.0,0.14878,0.0005,2.94034]
[1777873687610,36.65,80008.71,0.0,0.14661,0.00049,2.91143]
[1777873690536,36.65,80009.72,0.0,0.14713,0.0005,2.91837]
[1777873695273,36.66,80006.3,0.0,0.14549,0.00049,2.89645]
[1777873701131,36.67,80005.75,0.0,0.14527,0.00049,2.89344]
[1777873702514,36.67,80005.76,0.0,0.1453,0.00049,2.89383]
[1777873702589,36.68,80001.77,0.0,0.14338,0.00049,2.86779]
[1777873704896,36.68,80001.68,0.0,0.14336,0.00049,2.86759]
[1777873705342,36.68,80001.68,0.0,0.14336,0.00049,2.86759]
[1777873706478,36.68,80001.68,0.0,0.14336,0.00049,2.86759]
[1777873706532,36.68,80001.01,0.0,0.14307,0.00049,2.86357]
[1777873708592,36.68,80001.01,0.0,0.14307,0.00049,2.86357]
[1777873709372,36.69,80002.16,0.0,0.14365,0.00049,2.87156]
[1777873711385,36.69,80002.25,0.0,0.14281,0.00049,2.84924]
[1777873716419,36.7,80001.7,0.0,0.14261,0.00049,2.84665]
[1777873720470,36.71,80001.48,0.0,0.14252,0.00049,2.84535]
[1777873720562,36.71,80007.23,0.0,0.14533,0.00049,2.88327]
[1777873721355,36.71,80007.23,0.0,0.14533,0.00049,2.88327]
[1777873722116,36.71,80007.23,0.0,0.14534,0.00049,2.88345]
[1777873727056,36.72,80008.81,0.0,0.14618,0.00049,2.89473]
[1777873727138,36.72,80008.81,0.0,0.14618,0.00049,2.89473]
[1777873727305,36.72,80008.81,0.0,0.14618,0.00049,2.89473]
[1777873727497,36.72,80008.91,0.0,0.14625,0.00049,2.89555]
[1777873727694,36.72,80008.91,0.0,0.14625,0.00049,2.89555]
[1777873728769,36.72,80008.99,0.0,0.1463,0.00049,2.89623]
[1777873729512,36.72,80012.67,0.0,0.14813,0.0005,2.9207]
[1777873734545,36.73,80014.32,0.0,0.149,0.0005,2.93221]
[1777873736560,36.73,80017.45,0.0,0.15059,0.0005,2.95314]
[1777873738132,36.73,80019.28,0.0,0.15152,0.00051,2.96534]
[1777873738182,36.73,80019.28,0.0,0.15152,0.00051,2.96534]
[1777873738574,36.73,80019.15,0.0,0.15147,0.00051,2.96461]
[1777873743611,36.74,80016.12,0.0,0.14997,0.0005,2.94496]
[1777873745625,36.74,80018.12,0.0,0.15099,0.0005,2.95836]
[1777873750660,36.75,80018.12,0.0,0.15102,0.0005,2.95878]
[1777873755697,36.75,80018.25,0.0,0.15112,0.0005,2.96005]
[1777873761740,36.76,80017.93,0.0,0.151,0.0005,2.95844]
[1777873769303,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873769966,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873770128,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873770200,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873770226,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873770260,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873770321,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873770412,36.76,80019.62,0.0,0.15189,0.00051,2.9701]
[1777873770422,36.76,80019.39,0.0,0.15178,0.00051,2.96865]
[1777873771491,36.76,80019.39,0.0,0.15178,0.00051,2.96865]
[1777873771522,36.76,80019.39,0.0,0.15178,0.00051,2.96865]
[1777873771599,36.76,80000.83,0.0,0.14166,0.00049,2.82281]
[1777873774599,36.76,80000.28,0.0,0.14138,0.00048,2.81913]
[1777873774645,36.76,79997.68,0.0,0.14013,0.00048,2.80206]
[1777873776035,36.76,79998.19,0.0,0.14038,0.00048,2.80541]
[1777873776215,36.76,79998.19,0.0,0.14038,0.00048,2.80541]
[1777873776410,36.76,79998.19,0.0,0.14038,0.00048,2.80541]
[1777873777886,36.77,79989.92,0.0,0.13644,0.00047,2.75124]
[1777873779147,36.77,79989.92,0.0,0.13644,0.00047,2.75124]
[1777873779173,36.77,79989.92,0.0,0.13644,0.00047,2.75124]
[1777873779248,36.77,79989.44,0.0,0.13622,0.00047,2.74818]
[1777873780242,36.77,79989.44,0.0,0.13622,0.00047,2.74818]
[1777873780343,36.77,79986.85,0.0,0.135,0.00047,2.73131]
[1777873785072,36.77,79986.52,0.0,0.13488,0.00047,2.72962]
[1777873787876,36.78,79986.33,0.0,0.13482,0.00047,2.72874]
[1777873787921,36.78,79986.33,0.0,0.13482,0.00047,2.72874]
[1777873787928,36.78,79986.6,0.0,0.13496,0.00047,2.73062]
[1777873791546,36.78,79986.62,0.0,0.13498,0.00047,2.73099]
[1777873791549,36.78,79984.23,0.0,0.13386,0.00047,2.71529]
[1777873794436,36.78,79983.74,0.0,0.13362,0.00047,2.71194]
[1777873799514,36.77,79987.98,0.0,0.13556,0.00047,2.7391]
[1777873802523,36.77,79987.98,0.0,0.13555,0.00047,2.73887]
[1777873802545,36.77,79987.98,0.0,0.13555,0.00047,2.73887]
[1777873802556,36.77,79995.48,0.0,0.1391,0.00048,2.78798]
[1777873803271,36.77,79995.48,0.0,0.1391,0.00048,2.78798]
[1777873803515,36.77,79998.58,0.0,0.14058,0.00048,2.80819]
[1777873804585,36.76,80000.6,0.0,0.14154,0.00048,2.82129]
[1777873809584,36.75,79997.19,0.0,0.13982,0.00048,2.79784]
[1777873815652,36.74,79998.27,0.0,0.14027,0.00048,2.80403]
[1777873817125,36.74,79995.61,0.0,0.13896,0.00048,2.78601]
[1777873822159,36.73,79994.04,0.0,0.13815,0.00048,2.77493]
[1777873825183,36.72,79990.82,0.0,0.13659,0.00047,2.75341]
[1777873828203,36.72,79993.71,0.0,0.13794,0.00048,2.77208]
[1777873831224,36.72,79994.24,0.0,0.13724,0.00048,2.7518]
[1777873836260,36.71,79996.16,0.0,0.13812,0.00048,2.76394]
[1777873840286,36.71,79999.0,0.0,0.13946,0.00048,2.78224]
[1777873845709,36.7,79999.82,0.0,0.13983,0.00048,2.7872]
[1777873851364,36.69,79999.46,0.0,0.1396,0.00048,2.7841]
[1777873852035,36.69,79999.46,0.0,0.1396,0.00048,2.7841]
[1777873852370,36.69,79999.57,0.0,0.13964,0.00048,2.78472]
[1777873856381,36.69,80000.57,0.0,0.1401,0.00048,2.791]
[1777873856482,36.69,80001.59,0.0,0.14059,0.00049,2.79761]
[1777873856794,36.69,80001.59,0.0,0.14059,0.00049,2.79761]
[1777873857690,36.69,80008.31,0.0,0.14387,0.00049,2.84185]
[1777873858593,36.69,80011.42,0.0,0.1454,0.0005,2.86229]
[1777873859497,36.69,80011.42,0.0,0.1454,0.0005,2.86229]
[1777873859522,36.68,80012.68,0.0,0.14601,0.0005,2.87045]
[1777873860354,36.68,80012.68,0.0,0.14601,0.0005,2.87045]
[1777873860386,36.68,80012.68,0.0,0.14601,0.0005,2.87045]
[1777873860455,36.68,80013.17,0.0,0.14624,0.0005,2.8735]
[1777873861290,36.68,80013.17,0.0,0.14624,0.0005,2.8735]
[1777873861433,36.68,80013.17,0.0,0.14623,0.0005,2.87329]
[1777873862752,36.68,80013.17,0.0,0.14623,0.0005,2.87329]
[1777873862441,36.68,80017.4,0.0,0.14833,0.0005,2.90108]
[1777873863453,36.68,80017.38,0.0,0.14834,0.0005,2.90115]
[1777873864455,36.68,80015.51,0.0,0.14741,0.0005,2.88899]
[1777873870006,36.7,80014.18,0.0,0.14686,0.0005,2.8816]
[1777873875178,36.71,80013.22,0.0,0.14643,0.0005,2.87596]
[1777873876541,36.71,80011.09,0.0,0.14537,0.0005,2.86187]
[1777873878541,36.71,80010.19,0.0,0.14492,0.0005,2.85593]
[1777873885604,36.71,80008.41,0.0,0.14406,0.00049,2.84436]
[1777873887928,36.71,80009.13,0.0,0.14442,0.00049,2.84917]
[1777873891646,36.71,80008.85,0.0,0.14334,0.00049,2.8238]
[1777873896682,36.72,80011.3,0.0,0.14464,0.0005,2.84117]
[1777873897045,36.72,80011.3,0.0,0.14464,0.0005,2.84117]
[1777873902059,36.74,80012.58,0.0,0.14541,0.0005,2.85128]
[1777873906638,36.75,80011.53,0.0,0.14497,0.0005,2.84544]
[1777873910764,36.77,80012.34,0.0,0.14545,0.0005,2.85188]
[1777873910792,36.77,80016.57,0.0,0.14759,0.0005,2.88006]
[1777873911041,36.77,80016.57,0.0,0.14759,0.0005,2.88006]
[1777873911059,36.77,80016.57,0.0,0.14759,0.0005,2.88006]
[1777873911787,36.77,80016.57,0.0,0.1476,0.0005,2.88028]
[1777873916824,36.78,80016.71,0.0,0.14773,0.0005,2.88187]
[1777873917444,36.78,80016.71,0.0,0.14773,0.0005,2.88187]
[1777873917829,36.78,80017.28,0.0,0.14803,0.0005,2.88585]
[1777873918835,36.79,80019.89,0.0,0.14936,0.00051,2.90327]
[1777873918929,36.79,80019.89,0.0,0.14936,0.00051,2.90327]
[1777873919843,36.79,80020.53,0.0,0.1497,0.00051,2.90768]
[1777873922208,36.79,80019.25,0.0,0.14906,0.00051,2.89941]
[1777873922232,36.79,80019.25,0.0,0.14906,0.00051,2.89941]
[1777873922303,36.79,80018.13,0.0,0.14851,0.0005,2.89222]
[1777873923739,36.79,80018.13,0.0,0.14851,0.0005,2.89222]
[1777873923781,36.79,80018.13,0.0,0.14851,0.0005,2.89222]
[1777873923766,36.8,80018.16,0.0,0.14856,0.0005,2.89281]
[1777873923882,36.8,80018.13,0.0,0.14854,0.0005,2.89261]
[1777873928911,36.81,80017.73,0.0,0.14842,0.0005,2.89091]
[1777873933942,36.82,80017.62,0.0,0.14843,0.0005,2.8911]
[1777873936842,36.82,80017.62,0.0,0.14843,0.0005,2.8911]
[1777873936962,36.82,80017.72,0.0,0.14852,0.0005,2.89229]
[1777873938977,36.83,80015.33,0.0,0.14735,0.0005,2.87691]
[1777873940195,36.83,80015.33,0.0,0.14735,0.0005,2.87691]
[1777873940212,36.83,80015.31,0.0,0.14735,0.0005,2.87697]
[1777873941100,36.83,80015.31,0.0,0.14735,0.0005,2.87697]
[1777873941287,36.83,80015.31,0.0,0.14737,0.0005,2.87717]
[1777873946711,36.84,80015.43,0.0,0.1475,0.0005,2.87892]
[1777873946812,36.85,80015.9,0.0,0.14775,0.0005,2.88221]
[1777873951061,36.86,80015.13,0.0,0.14647,0.0005,2.85421]
[1777873952212,36.86,80015.13,0.0,0.14647,0.0005,2.85421]
[1777873952313,36.86,80015.14,0.0,0.14649,0.0005,2.85446]
[1777873953502,36.86,80015.14,0.0,0.14649,0.0005,2.85446]
[1777873953511,36.86,80009.97,0.0,0.14394,0.00049,2.82067]
[1777873955691,36.86,80009.97,0.0,0.14396,0.00049,2.82093]
[1777873955735,36.86,80009.97,0.0,0.14396,0.00049,2.82093]
[1777873955775,36.87,80009.16,0.0,0.14358,0.00049,2.81587]
[1777873959701,36.88,80009.0,0.0,0.14356,0.00049,2.81563]
[1777873959733,36.88,80009.0,0.0,0.14356,0.00049,2.81563]
[1777873959834,36.88,80008.43,0.0,0.14332,0.00049,2.81243]
[1777873965161,36.89,80009.23,0.0,0.14375,0.00049,2.81811]
[1777873976236,36.86,80009.53,0.0,0.14371,0.00049,2.81763]
[1777873978250,36.85,80006.64,0.0,0.14225,0.00049,2.79823]
[1777873983322,36.84,80007.13,0.0,0.14243,0.00049,2.80064]
[1777873984732,36.84,79994.74,0.0,0.1364,0.00048,2.719]
[1777873990849,36.83,79994.6,0.0,0.13629,0.00048,2.71748]
[1777873996786,36.83,79994.65,0.0,0.13629,0.00048,2.7174]
[1777873997789,36.83,79993.02,0.0,0.1355,0.00048,2.70654]
[1777873997830,36.83,79994.17,0.0,0.13604,0.00048,2.71406]
[1777874003426,36.82,79995.83,0.0,0.13679,0.00048,2.72427]
[1777874008716,36.81,79996.72,0.0,0.13718,0.00048,2.72969]
[1777874008746,36.81,79996.72,0.0,0.13718,0.00048,2.72969]
[1777874008999,36.81,79996.79,0.0,0.13721,0.00048,2.73004]
[1777874009815,36.81,79984.35,0.0,0.13132,0.00047,2.64866]
[1777874010545,36.81,79984.35,0.0,0.13132,0.00047,2.64866]
[1777874010646,36.81,79982.32,0.0,0.13038,0.00046,2.63546]
[1777874011359,36.81,79982.32,0.0,0.13038,0.00046,2.63546]
[1777874011481,36.81,79982.23,0.0,0.1294,0.00046,2.6113]
[1777874012026,36.81,79982.23,0.0,0.1294,0.00046,2.6113]
[1777874012488,36.81,79980.62,0.0,0.12866,0.00046,2.60089]
[1777874017523,36.82,79981.51,0.0,0.1291,0.00046,2.60706]
[1777874022558,36.82,79982.05,0.0,0.12937,0.00046,2.61093]
[1777874024822,36.82,79985.26,0.0,0.13087,0.00047,2.63195]
[1777874029140,36.83,79986.14,0.0,0.1313,0.00047,2.63787]
[1777874029186,36.83,79986.14,0.0,0.1313,0.00047,2.63787]
[1777874029608,36.83,79989.03,0.0,0.13265,0.00047,2.65674]
[1777874030885,36.83,79994.02,0.0,0.13501,0.00048,2.68932]
[1777874031437,36.83,79994.02,0.0,0.13501,0.00048,2.68932]
[1777874031475,36.83,79994.02,0.0,0.13501,0.00048,2.68932]
[1777874031621,36.83,79994.02,0.0,0.13501,0.00048,2.68932]
[1777874036656,36.82,79994.52,0.0,0.13524,0.00048,2.69245]
[1777874041693,36.82,79994.56,0.0,0.13525,0.00048,2.69259]
[1777874047735,36.82,79994.53,0.0,0.13523,0.00048,2.69227]
[1777874053777,36.82,79995.23,0.0,0.13555,0.00048,2.69672]
[1777874058815,36.82,79995.52,0.0,0.13568,0.00048,2.69853]
[1777874062842,36.82,79990.03,0.0,0.13307,0.00047,2.66258]
[1777874064222,36.82,79990.31,0.0,0.13321,0.00047,2.66443]
[1777874064245,36.82,79990.31,0.0,0.13321,0.00047,2.66443]
[1777874064856,36.82,79989.91,0.0,0.13302,0.00047,2.66185]
[1777874069891,36.82,79993.72,0.0,0.13483,0.00048,2.68683]
[1777874071909,36.82,79993.89,0.0,0.13396,0.00048,2.66419]
[1777874072912,36.82,79999.24,0.0,0.13651,0.00048,2.69916]
[1777874077947,36.82,80000.93,0.0,0.13732,0.00048,2.71008]
[1777874080970,36.82,79998.16,0.0,0.13598,0.00048,2.69189]
[1777874086005,36.82,79998.67,0.0,0.13622,0.00048,2.6952]
[1777874087395,36.82,79998.38,0.0,0.13608,0.00048,2.6933]
[1777874091553,36.82,79994.88,0.0,0.13441,0.00048,2.67042]
[1777874092492,36.82,79994.88,0.0,0.13441,0.00048,2.67042]
[1777874093916,36.82,79994.34,0.0,0.13415,0.00048,2.66692]
[1777874096258,36.82,79994.01,0.0,0.134,0.00048,2.66487]
[1777874098088,36.82,79992.1,0.0,0.13311,0.00047,2.65252]
[1777874101623,36.82,79994.27,0.0,0.13415,0.00048,2.66682]
[1777874108160,36.82,79994.44,0.0,0.13425,0.00048,2.66818]
[1777874113195,36.83,79994.36,0.0,0.13422,0.00048,2.66785]
[1777874118230,36.83,79995.75,0.0,0.13489,0.00048,2.67706]
[1777874119236,36.83,79997.92,0.0,0.13593,0.00048,2.69126]
[1777874125307,36.83,79998.06,0.0,0.136,0.00048,2.69218]
[1777874128134,36.83,79997.43,0.0,0.1357,0.00048,2.68807]
[1777874130314,36.83,79994.89,0.0,0.13449,0.00048,2.6715]
[1777874131852,36.83,79994.89,0.0,0.13449,0.00048,2.6715]
[1777874131906,36.83,79995.1,0.0,0.13362,0.00048,2.64904]
[1777874137363,36.83,79995.44,0.0,0.13381,0.00048,2.65153]
[1777874138241,36.83,79995.44,0.0,0.13381,0.00048,2.65153]
[1777874142366,36.83,79995.01,0.0,0.13362,0.00048,2.64893]
[1777874143951,36.84,79994.22,0.0,0.13324,0.00048,2.64383]
[1777874143985,36.84,79994.22,0.0,0.13324,0.00048,2.64383]
[1777874144411,36.84,79994.22,0.0,0.13325,0.00048,2.64397]
[1777874149446,36.84,79994.67,0.0,0.13349,0.00048,2.64724]
[1777874151982,36.84,79996.88,0.0,0.13456,0.00048,2.66181]
[1777874157504,36.84,79997.55,0.0,0.1349,0.00048,2.66641]
[1777874162538,36.85,79997.87,0.0,0.13507,0.00048,2.66871]
[1777874164552,36.85,80001.32,0.0,0.13673,0.00048,2.69132]
[1777874168979,36.85,80001.66,0.0,0.1369,0.00048,2.69358]
[1777874169022,36.85,80013.6,0.0,0.14275,0.0005,2.7718]
[1777874171704,36.85,80014.35,0.0,0.14312,0.0005,2.77663]
[1777874171710,36.84,80010.11,0.0,0.14101,0.00049,2.74868]
[1777874173096,36.84,80010.11,0.0,0.14101,0.00049,2.74868]
[1777874173942,36.84,80010.11,0.0,0.141,0.00049,2.74861]
[1777874174044,36.84,80002.49,0.0,0.13727,0.00049,2.69865]
[1777874179657,36.84,80004.08,0.0,0.13804,0.00049,2.70901]
[1777874185703,36.84,80002.72,0.0,0.13737,0.00049,2.69996]
[1777874187713,36.84,80004.89,0.0,0.13842,0.00049,2.71413]
[1777874191748,36.84,80005.57,0.0,0.13776,0.00049,2.69441]
[1777874192779,36.84,80005.57,0.0,0.13776,0.00049,2.69441]
[1777874193940,36.84,80014.71,0.0,0.14227,0.0005,2.75433]
[1777874196134,36.84,80014.71,0.0,0.14227,0.0005,2.75431]
[1777874198804,36.83,80018.96,0.0,0.14437,0.0005,2.78186]
[1777874201708,36.83,80018.02,0.0,0.14389,0.0005,2.77554]
[1777874202412,36.83,80017.25,0.0,0.14348,0.0005,2.77014]
[1777874203293,36.83,80017.25,0.0,0.14348,0.0005,2.77014]
[1777874204014,36.83,80017.25,0.0,0.14348,0.0005,2.77014]
[1777874207387,36.83,80017.33,0.0,0.1435,0.0005,2.77046]
[1777874208126,36.83,80017.33,0.0,0.1435,0.0005,2.77046]
[1777874208934,36.82,80017.21,0.0,0.14342,0.0005,2.76935]
[1777874209675,36.82,80016.56,0.0,0.14308,0.0005,2.76497]
[1777874209886,36.82,80016.56,0.0,0.14307,0.0005,2.76487]
[1777874210465,36.82,80016.56,0.0,0.14307,0.0005,2.76487]
[1777874210506,36.82,80016.56,0.0,0.14307,0.0005,2.76487]
[1777874210893,36.82,80014.07,0.0,0.14182,0.0005,2.74839]
[1777874211334,36.82,80014.07,0.0,0.14182,0.0005,2.74839]
[1777874211358,36.82,80014.07,0.0,0.14182,0.0005,2.74839]
[1777874211900,36.82,80015.92,0.0,0.14274,0.0005,2.76047]
[1777874212909,36.82,80018.93,0.0,0.14424,0.0005,2.78018]
[1777874214643,36.81,80018.26,0.0,0.1439,0.0005,2.77564]
[1777874214685,36.81,80018.26,0.0,0.1439,0.0005,2.77564]
[1777874214921,36.81,80018.11,0.0,0.14381,0.0005,2.77453]
[1777874215592,36.81,80018.11,0.0,0.14381,0.0005,2.77453]
[1777874215613,36.81,80018.11,0.0,0.14381,0.0005,2.77453]
[1777874215626,36.81,80018.11,0.0,0.14381,0.0005,2.77453]
[1777874215929,36.81,80018.36,0.0,0.14393,0.0005,2.77606]
[1777874220964,36.8,80017.53,0.0,0.14346,0.0005,2.76997]
[1777874225599,36.8,80017.07,0.0,0.14319,0.0005,2.76644]
[1777874226615,36.8,80016.87,0.0,0.14308,0.0005,2.765]
[1777874227005,36.8,80015.45,0.0,0.14236,0.0005,2.75553]
[1777874227495,36.8,80015.45,0.0,0.14236,0.0005,2.75553]
[1777874228013,36.79,80015.64,0.0,0.14245,0.0005,2.75667]
[1777874232041,36.79,80017.93,0.0,0.14356,0.0005,2.77128]
[1777874235063,36.78,80014.52,0.0,0.14182,0.0005,2.74842]
[1777874238153,36.78,80015.27,0.0,0.14218,0.0005,2.75314]
[1777874239090,36.78,80015.06,0.0,0.14205,0.0005,2.75143]
[1777874239583,36.78,80015.06,0.0,0.14205,0.0005,2.75143]
[1777874240097,36.78,80014.37,0.0,0.14171,0.0005,2.74689]
[1777874246138,36.77,80014.26,0.0,0.1416,0.0005,2.74545]
[1777874247767,36.77,80014.98,0.0,0.14195,0.0005,2.75008]
[1777874248153,36.77,80014.86,0.0,0.14188,0.0005,2.74919]
[1777874251031,36.76,80014.53,0.0,0.14071,0.0005,2.72269]
[1777874256210,36.76,80014.39,0.0,0.1406,0.0005,2.72118]
[1777874261244,36.75,80013.96,0.0,0.14035,0.0005,2.71796]
[1777874267287,36.75,80014.24,0.0,0.14046,0.0005,2.71933]
[1777874269035,36.75,80014.24,0.0,0.14046,0.0005,2.71933]
[1777874269070,36.75,80013.5,0.0,0.14008,0.0005,2.71439]
[1777874275342,36.74,80012.75,0.0,0.13968,0.0005,2.70902]
[1777874276350,36.74,80010.58,0.0,0.1386,0.00049,2.69471]
[1777874277749,36.74,80010.58,0.0,0.1386,0.00049,2.69471]
[1777874277783,36.74,80010.28,0.0,0.13845,0.00049,2.6927]
[1777874281385,36.74,80012.4,0.0,0.13949,0.0005,2.70647]
[1777874283714,36.74,80013.76,0.0,0.14016,0.0005,2.71536]
[1777874283816,36.74,80016.24,0.0,0.14139,0.0005,2.73162]
[1777874286689,36.73,80018.13,0.0,0.14232,0.0005,2.74379]
[1777874292966,36.73,80017.75,0.0,0.14208,0.0005,2.74068]
[1777874298503,36.72,80016.99,0.0,0.14165,0.0005,2.73509]
[1777874303540,36.72,80016.11,0.0,0.14118,0.0005,2.72883]
[1777874308574,36.71,80013.27,0.0,0.13973,0.0005,2.7097]
[1777874311595,36.71,80012.14,0.0,0.13816,0.00049,2.67788]
[1777874318644,36.71,80011.56,0.0,0.13786,0.00049,2.67387]
[1777874323678,36.71,80010.44,0.0,0.1373,0.00049,2.66642]
[1777874325270,36.71,80010.44,0.0,0.1373,0.00049,2.66642]
[1777874326886,36.7,80010.55,0.0,0.13735,0.00049,2.66711]
[1777874326920,36.7,80010.55,0.0,0.13735,0.00049,2.66711]
[1777874326987,36.71,80000.79,0.0,0.1326,0.00048,2.60314]
[1777874330651,36.71,80000.22,0.0,0.13234,0.00048,2.59963]
[1777874330780,36.71,80000.22,0.0,0.13234,0.00048,2.59963]
[1777874330795,36.71,80000.8,0.0,0.13263,0.00048,2.6035]
[1777874333118,36.71,80000.8,0.0,0.13263,0.00048,2.60358]
[1777874333148,36.71,80000.8,0.0,0.13263,0.00048,2.60358]
[1777874333187,36.71,80000.95,0.0,0.13271,0.00048,2.60471]
[1777874337776,36.71,80003.21,0.0,0.13383,0.00048,2.61977]
[1777874339791,36.72,80006.84,0.0,0.1356,0.00049,2.64365]
[1777874342117,36.72,80007.38,0.0,0.13586,0.00049,2.64723]
[1777874342146,36.72,80007.38,0.0,0.13586,0.00049,2.64723]
[1777874342218,36.72,80008.34,0.0,0.13634,0.00049,2.65358]
[1777874342587,36.72,80008.34,0.0,0.13634,0.00049,2.65358]
[1777874342801,36.72,80008.34,0.0,0.13634,0.00049,2.65358]
[1777874342842,36.72,80008.34,0.0,0.13634,0.00049,2.65358]
[1777874342902,36.72,80008.36,0.0,0.13635,0.00049,2.65371]
[1777874348855,36.72,80008.3,0.0,0.13633,0.00049,2.65347]
[1777874351875,36.72,80010.68,0.0,0.1375,0.00049,2.66913]
[1777874352401,36.72,80010.68,0.0,0.1375,0.00049,2.66913]
[1777874352883,36.72,80012.75,0.0,0.13853,0.0005,2.68272]
[1777874357917,36.72,80011.31,0.0,0.13781,0.00049,2.67317]
[1777874363456,36.72,80011.42,0.0,0.13785,0.00049,2.67378]
[1777874368995,36.71,80011.42,0.0,0.13785,0.00049,2.67368]
[1777874369322,36.71,80011.42,0.0,0.13785,0.00049,2.67368]
[1777874370003,36.71,80009.59,0.0,0.13694,0.00049,2.66164]
[1777874371009,36.71,80008.88,0.0,0.13559,0.00049,2.6327]
[1777874374033,36.72,80005.53,0.0,0.13396,0.00049,2.6108]
[1777874377357,36.72,80005.01,0.0,0.13371,0.00049,2.60745]
[1777874378078,36.72,80005.01,0.0,0.13371,0.00049,2.60745]
[1777874378813,36.72,80004.6,0.0,0.13352,0.00049,2.60494]
[1777874383431,36.72,80004.71,0.0,0.13359,0.00049,2.60588]
[1777874388635,36.72,80005.7,0.0,0.1341,0.00049,2.61268]
[1777874389247,36.72,80005.7,0.0,0.1341,0.00049,2.61268]
[1777874395178,36.73,80004.85,0.0,0.13371,0.00049,2.60742]
[1777874400213,36.73,80005.56,0.0,0.13407,0.00049,2.61232]
[1777874402103,36.73,80005.55,0.0,0.13407,0.00049,2.61231]
[1777874402146,36.73,80005.55,0.0,0.13407,0.00049,2.61231]
[1777874402229,36.73,80000.21,0.0,0.13149,0.00048,2.57744]
[1777874403235,36.73,79997.56,0.0,0.13023,0.00048,2.56024]
[1777874403608,36.73,79997.56,0.0,0.13023,0.00048,2.56024]
[1777874406708,36.74,79997.47,0.0,0.13022,0.00048,2.56]
[1777874407263,36.74,79998.29,0.0,0.13062,0.00048,2.56547]
[1777874407611,36.74,79998.29,0.0,0.13062,0.00048,2.56547]
[1777874408269,36.74,80012.29,0.0,0.13743,0.00049,2.65721]
[1777874408983,36.74,80012.29,0.0,0.13743,0.00049,2.65721]
[1777874409001,36.74,80012.29,0.0,0.13743,0.00049,2.65721]
[1777874409277,36.74,80015.17,0.0,0.13886,0.0005,2.67612]
[1777874411374,36.74,80014.82,0.0,0.13868,0.0005,2.67375]
[1777874411407,36.74,80014.82,0.0,0.13868,0.0005,2.67375]
[1777874412043,36.74,80014.82,0.0,0.13868,0.0005,2.67375]
[1777874412271,36.74,80014.82,0.0,0.13868,0.0005,2.67375]
[1777874412312,36.74,80023.22,0.0,0.14291,0.00051,2.72901]
[1777874414311,36.73,80027.1,0.0,0.14487,0.00051,2.75433]
[1777874414847,36.73,80027.1,0.0,0.14487,0.00051,2.75433]
[1777874414875,36.73,80027.1,0.0,0.14487,0.00051,2.75433]
[1777874415330,36.73,80027.35,0.0,0.14498,0.00051,2.75584]
[1777874416254,36.73,80027.35,0.0,0.14498,0.00051,2.75584]
[1777874416343,36.73,80026.86,0.0,0.14472,0.00051,2.75248]
[1777874423918,36.72,80025.59,0.0,0.144,0.00051,2.74318]
[1777874429415,36.71,80024.89,0.0,0.14358,0.00051,2.73778]
[1777874431435,36.71,80024.46,0.0,0.14233,0.00051,2.71024]
[1777874436906,36.7,80024.48,0.0,0.1423,0.00051,2.70992]
[1777874441393,36.7,80023.84,0.0,0.14194,0.00051,2.70518]
[1777874442083,36.7,80023.84,0.0,0.14194,0.00051,2.70518]
[1777874442085,36.7,80017.39,0.0,0.13868,0.0005,2.66264]
[1777874442633,36.7,80017.39,0.0,0.13868,0.0005,2.66264]
[1777874444465,36.7,80018.08,0.0,0.13902,0.0005,2.6671]
[1777874445410,36.69,80018.08,0.0,0.13902,0.0005,2.66705]
[1777874447897,36.69,80017.71,0.0,0.13882,0.0005,2.66453]
[1777874450293,36.69,80017.7,0.0,0.13881,0.0005,2.66438]
[1777874451571,36.69,80021.79,0.0,0.14086,0.00051,2.69116]
[1777874453988,36.69,80021.79,0.0,0.14086,0.00051,2.69116]
[1777874456347,36.69,80017.34,0.0,0.13859,0.0005,2.6615]
[1777874456925,36.69,80017.34,0.0,0.13859,0.0005,2.6615]
[1777874458880,36.69,80015.6,0.0,0.13772,0.0005,2.65003]
[1777874461630,36.69,80016.64,0.0,0.13824,0.0005,2.6568]
[1777874461706,36.69,80018.38,0.0,0.13911,0.0005,2.66822]
[1777874462771,36.68,80026.73,0.0,0.14333,0.00051,2.72322]
[1777874463478,36.68,80026.73,0.0,0.14333,0.00051,2.72322]
[1777874464206,36.68,80024.67,0.0,0.14227,0.00051,2.7095]
[1777874465588,36.68,80024.37,0.0,0.14211,0.00051,2.70742]
[1777874466094,36.68,80024.37,0.0,0.14211,0.00051,2.70742]
[1777874466311,36.68,80006.62,0.0,0.13327,0.00049,2.59069]
[1777874466675,36.68,79995.41,0.0,0.12789,0.00047,2.51752]
[1777874468862,36.68,79995.41,0.0,0.1279,0.00047,2.51768]
[1777874468963,36.69,79993.03,0.0,0.12678,0.00047,2.50236]
[1777874474276,36.7,79991.47,0.0,0.12612,0.00047,2.49314]
[1777874475002,36.7,79983.34,0.0,0.12236,0.00046,2.44067]
[1777874475497,36.7,79983.34,0.0,0.12236,0.00046,2.44067]
[1777874475525,36.7,79983.34,0.0,0.12236,0.00046,2.44067]
[1777874476306,36.7,79983.99,0.0,0.12268,0.00046,2.44513]
[1777874479139,36.7,79982.81,0.0,0.12213,0.00046,2.4375]
[1777874479240,36.7,79981.92,0.0,0.12173,0.00046,2.43177]
[1777874481258,36.7,79981.92,0.0,0.12173,0.00046,2.43178]
[1777874486815,36.72,79981.0,0.0,0.12143,0.00046,2.4276]
[1777874491849,36.73,79982.45,0.0,0.12119,0.00046,2.41397]
[1777874495878,36.73,79980.25,0.0,0.12017,0.00045,2.39958]
[1777874500913,36.73,79980.09,0.0,0.12008,0.00045,2.39835]
[1777874505949,36.73,79980.05,0.0,0.12005,0.00045,2.39792]
[1777874508485,36.73,79980.74,0.0,0.12036,0.00046,2.40229]
[1777874512998,36.73,79990.17,0.0,0.12471,0.00047,2.46324]
[1777874513693,36.73,79990.17,0.0,0.12471,0.00047,2.46324]
[1777874514005,36.73,79994.72,0.0,0.12686,0.00047,2.49292]
[1777874514598,36.73,79994.72,0.0,0.12686,0.00047,2.49292]
[1777874515012,36.73,79995.29,0.0,0.12713,0.00047,2.49655]
[1777874519040,36.73,79989.46,0.0,0.12438,0.00047,2.45858]
[1777874520047,36.73,79991.94,0.0,0.12553,0.00047,2.47462]
[1777874524131,36.73,79990.86,0.0,0.12502,0.00047,2.46756]
[1777874524155,36.73,79990.33,0.0,0.12477,0.00047,2.46411]
[1777874530134,36.73,79989.77,0.0,0.12451,0.00047,2.46043]
[1777874533898,36.71,79987.22,0.0,0.12325,0.00046,2.44295]
[1777874537282,36.7,79987.12,0.0,0.12314,0.00046,2.44135]
[1777874537363,36.7,79987.49,0.0,0.12329,0.00046,2.44342]
[1777874543209,36.68,79987.8,0.0,0.12329,0.00046,2.4435]
[1777874546229,36.67,79985.4,0.0,0.12211,0.00046,2.427]
[1777874549118,36.66,79984.62,0.0,0.12171,0.00046,2.42135]
[1777874549497,36.66,79984.73,0.0,0.12174,0.00046,2.42176]
[1777874551263,36.65,79984.1,0.0,0.1204,0.00046,2.39276]
[1777874556299,36.65,79983.93,0.0,0.1203,0.00046,2.39137]
[1777874561335,36.65,79984.58,0.0,0.1206,0.00046,2.39557]
[1777874564354,36.65,79981.27,0.0,0.11908,0.00045,2.37424]
[1777874565361,36.65,79985.13,0.0,0.12085,0.00046,2.39911]
[1777874566106,36.65,79985.13,0.0,0.12085,0.00046,2.39911]
[1777874566443,36.65,79985.13,0.0,0.12085,0.00046,2.39911]
[1777874566483,36.65,79985.13,0.0,0.12085,0.00046,2.39911]
[1777874566496,36.65,79986.12,0.0,0.12131,0.00046,2.4055]
[1777874568383,36.65,79988.33,0.0,0.12233,0.00046,2.41978]
[1777874573418,36.65,79989.5,0.0,0.12287,0.00047,2.42735]
[1777874575431,36.65,79991.74,0.0,0.12391,0.00047,2.44186]
[1777874577985,36.65,79991.94,0.0,0.12401,0.00047,2.44316]
[1777874578010,36.65,79991.94,0.0,0.12401,0.00047,2.44316]
[1777874578453,36.65,79992.26,0.0,0.12416,0.00047,2.44523]
[1777874579987,36.65,79992.06,0.0,0.12406,0.00047,2.44394]
[1777874580467,36.65,79994.45,0.0,0.12519,0.00047,2.45945]
[1777874581011,36.65,79994.45,0.0,0.12519,0.00047,2.45945]
[1777874581474,36.64,80009.67,0.0,0.13247,0.00049,2.55827]
[1777874584495,36.63,80007.82,0.0,0.13146,0.00049,2.54473]
[1777874584862,36.63,80007.82,0.0,0.13146,0.00049,2.54473]
[1777874585503,36.62,80007.63,0.0,0.13133,0.00049,2.54303]
[1777874587515,36.61,80003.66,0.0,0.12934,0.00048,2.51619]
[1777874587683,36.61,80003.66,0.0,0.12934,0.00048,2.51619]
[1777874588523,36.61,80004.32,0.0,0.12963,0.00048,2.52008]
[1777874588554,36.61,80004.32,0.0,0.12963,0.00048,2.52008]
[1777874589076,36.61,80004.32,0.0,0.12963,0.00048,2.52008]
[1777874589527,36.61,79998.66,0.0,0.12691,0.00048,2.48313]
[1777874589727,36.61,79998.66,0.0,0.12691,0.00048,2.48313]
[1777874589740,36.61,79992.56,0.0,0.12403,0.00047,2.44346]
[1777874590615,36.61,79992.56,0.0,0.12403,0.00047,2.44346]
[1777874591697,36.61,79992.48,0.0,0.12399,0.00047,2.44294]
[1777874592313,36.61,79992.48,0.0,0.12399,0.00047,2.44294]
[1777874592349,36.6,79991.66,0.0,0.12358,0.00047,2.43729]
[1777874592701,36.6,79991.66,0.0,0.12358,0.00047,2.43729]
[1777874593315,36.6,79991.66,0.0,0.12358,0.00047,2.43729]
[1777874593390,36.6,79991.46,0.0,0.12347,0.00047,2.43568]
[1777874594944,36.6,79991.46,0.0,0.12344,0.00047,2.43536]
[1777874595221,36.6,79991.46,0.0,0.12344,0.00047,2.43536]
[1777874596480,36.59,79992.25,0.0,0.12379,0.00047,2.44017]
[1777874597495,36.59,79988.94,0.0,0.1222,0.00046,2.41809]
[1777874600880,36.58,79988.43,0.0,0.12195,0.00046,2.41451]
[1777874601180,36.58,79985.45,0.0,0.12055,0.00046,2.39496]
[1777874606773,36.57,79986.98,0.0,0.12118,0.00046,2.40382]
[1777874609245,36.56,79989.59,0.0,0.12232,0.00046,2.41969]
[1777874611685,36.55,79989.67,0.0,0.12128,0.00046,2.39495]
[1777874613700,36.54,79987.28,0.0,0.12014,0.00046,2.37898]
[1777874617380,36.53,79990.09,0.0,0.12139,0.00046,2.39645]
[1777874620748,36.52,79993.55,0.0,0.12293,0.00047,2.41785]
[1777874625783,36.51,79994.54,0.0,0.12329,0.00047,2.42291]
[1777874628804,36.5,79992.42,0.0,0.12224,0.00047,2.40835]
[1777874631825,36.49,79990.02,0.0,0.12107,0.00046,2.39204]
[1777874632832,36.49,79987.54,0.0,0.11991,0.00046,2.37575]
[1777874635401,36.48,79981.78,0.0,0.11724,0.00045,2.33812]
[1777874640254,36.48,79982.07,0.0,0.11734,0.00045,2.33959]
[1777874642893,36.48,79983.76,0.0,0.11811,0.00046,2.35048]
[1777874642952,36.48,79986.5,0.0,0.11937,0.00046,2.36818]
[1777874645471,36.48,79983.86,0.0,0.11816,0.00046,2.35113]
[1777874650962,36.48,79984.25,0.0,0.11834,0.00046,2.35365]
[1777874655543,36.48,79986.55,0.0,0.11939,0.00046,2.36851]
[1777874656999,36.48,79981.43,0.0,0.11705,0.00045,2.33546]
[1777874658007,36.48,79977.61,0.0,0.11533,0.00045,2.3109]
[1777874659014,36.48,79980.19,0.0,0.11649,0.00045,2.32748]
[1777874662181,36.48,79985.42,0.0,0.11887,0.00046,2.3612]
[1777874665057,36.48,79982.6,0.0,0.11758,0.00045,2.343]
[1777874667071,36.48,79979.51,0.0,0.11618,0.00045,2.32311]
[1777874669084,36.48,79977.03,0.0,0.11507,0.00045,2.30718]
[1777874671099,36.48,79974.86,0.0,0.11309,0.00044,2.26892]
[1777874673116,36.48,79971.62,0.0,0.11165,0.00044,2.24825]
[1777874676133,36.48,79968.4,0.0,0.11024,0.00044,2.22776]
[1777874679154,36.48,79964.5,0.0,0.10855,0.00043,2.20302]
[1777874682176,36.48,79962.39,0.0,0.10764,0.00043,2.18968]
[1777874687211,36.48,79968.13,0.0,0.11013,0.00044,2.22604]
[1777874689225,36.48,79965.74,0.0,0.10909,0.00043,2.21088]
[1777874690232,36.48,79962.79,0.0,0.10781,0.00043,2.19221]
[1777874692595,36.48,79963.91,0.0,0.1083,0.00043,2.19929]
[1777874693253,36.48,79959.01,0.0,0.1062,0.00042,2.16837]
[1777874694180,36.48,79959.01,0.0,0.1062,0.00042,2.16837]
[1777874699295,36.48,79959.63,0.0,0.10646,0.00043,2.17227]
[1777874701309,36.48,79962.28,0.0,0.10759,0.00043,2.18899]
[1777874706344,36.48,79963.38,0.0,0.10807,0.00043,2.19594]
[1777874708359,36.48,79966.23,0.0,0.1093,0.00043,2.21398]
[1777874710727,36.48,79966.57,0.0,0.10945,0.00043,2.21614]
[1777874711053,36.48,79966.57,0.0,0.10945,0.00043,2.21614]
[1777874711380,36.48,79954.26,0.0,0.10419,0.00042,2.13855]
[1777874712454,36.48,79954.26,0.0,0.10419,0.00042,2.13855]
[1777874712495,36.48,79948.16,0.0,0.10166,0.00041,2.10047]
[1777874712698,36.48,79948.16,0.0,0.10166,0.00041,2.10047]
[1777874713269,36.48,79948.16,0.0,0.10166,0.00041,2.10047]
[1777874713395,36.48,79948.16,0.0,0.10166,0.00041,2.10047]
[1777874718428,36.46,79950.42,0.0,0.10248,0.00041,2.11287]
[1777874719664,36.45,79951.25,0.0,0.10279,0.00042,2.11749]
[1777874720447,36.45,79955.14,0.0,0.10438,0.00042,2.14127]
[1777874721111,36.45,79955.14,0.0,0.10438,0.00042,2.14127]
[1777874721449,36.44,79961.63,0.0,0.10709,0.00043,2.18155]
[1777874721791,36.44,79961.63,0.0,0.10709,0.00043,2.18155]
[1777874721813,36.44,79961.63,0.0,0.10709,0.00043,2.18155]
[1777874722548,36.44,79961.63,0.0,0.10709,0.00043,2.18155]
[1777874722642,36.43,79956.97,0.0,0.10503,0.00042,2.15108]
[1777874723038,36.43,79956.97,0.0,0.10503,0.00042,2.15108]
[1777874723456,36.43,79956.97,0.0,0.10503,0.00042,2.15108]
[1777874726990,36.41,79956.92,0.0,0.1049,0.00042,2.14909]
[1777874728498,36.4,79953.63,0.0,0.10344,0.00042,2.12733]
[1777874731518,36.38,79953.82,0.0,0.10241,0.00042,2.10276]
[1777874735546,36.36,79956.02,0.0,0.10318,0.00042,2.11429]
[1777874736554,36.35,79951.5,0.0,0.10126,0.00041,2.08547]
[1777874738568,36.34,79948.96,0.0,0.10014,0.00041,2.06854]
[1777874740420,36.33,79948.11,0.0,0.09976,0.00041,2.06269]
[1777874745622,36.29,79946.61,0.0,0.09888,0.00041,2.04944]
[1777874749777,36.27,79945.75,0.0,0.09839,0.00041,2.04185]
[1777874750653,36.27,79945.51,0.0,0.09829,0.00041,2.04036]
[1777874752588,36.26,79945.0,0.0,0.09801,0.00041,2.03607]
[1777874752644,36.26,79938.17,0.0,0.09527,0.0004,1.99396]
[1777874753063,36.26,79938.17,0.0,0.09527,0.0004,1.99396]
[1777874753109,36.25,79934.77,0.0,0.09389,0.00039,1.97261]
[1777874754232,36.25,79934.77,0.0,0.09389,0.00039,1.97261]
[1777874754410,36.25,79934.77,0.0,0.09389,0.00039,1.97261]
[1777874754497,36.25,79934.77,0.0,0.09389,0.00039,1.97261]
[1777874756436,36.24,79933.47,0.0,0.09332,0.00039,1.96371]
[1777874756469,36.24,79930.98,0.0,0.09232,0.00039,1.94808]
[1777874758249,36.23,79930.98,0.0,0.09229,0.00039,1.94764]
[1777874762351,36.21,79929.43,0.0,0.09159,0.00039,1.93652]
[1777874762416,36.21,79929.43,0.0,0.09159,0.00039,1.93652]
[1777874762452,36.21,79916.81,0.0,0.08679,0.00037,1.86023]
[1777874764005,36.21,79916.68,0.0,0.08672,0.00037,1.85914]
[1777874764293,36.21,79916.68,0.0,0.08672,0.00037,1.85914]
[1777874764319,36.2,79909.82,0.0,0.08419,0.00036,1.81819]
[1777874764969,36.2,79909.82,0.0,0.08419,0.00036,1.81819]
[1777874765030,36.2,79909.82,0.0,0.08419,0.00036,1.81819]
[1777874765074,36.2,79897.5,0.0,0.0798,0.00035,1.74594]
[1777874766205,36.2,79897.5,0.0,0.0798,0.00035,1.74594]
[1777874766306,36.2,79893.36,0.0,0.07836,0.00034,1.72207]
[1777874768094,36.2,79893.36,0.0,0.07836,0.00034,1.72207]
[1777874768371,36.2,79893.36,0.0,0.07836,0.00034,1.72207]
[1777874768400,36.2,79893.36,0.0,0.07836,0.00034,1.72207]
[1777874768473,36.2,79898.54,0.0,0.08016,0.00035,1.75196]
[1777874769972,36.2,79898.54,0.0,0.08015,0.00035,1.7518]
[1777874770014,36.2,79898.54,0.0,0.08015,0.00035,1.7518]
[1777874770091,36.2,79898.54,0.0,0.08015,0.00035,1.7518]
[1777874770192,36.2,79904.01,0.0,0.08206,0.00036,1.78344]
[1777874773247,36.19,79902.76,0.0,0.08159,0.00035,1.7757]
[1777874773319,36.19,79900.71,0.0,0.08086,0.00035,1.76355]
[1777874775255,36.19,79900.34,0.0,0.08072,0.00035,1.76122]
[1777874775294,36.19,79900.34,0.0,0.08072,0.00035,1.76122]
[1777874775337,36.19,79900.34,0.0,0.08072,0.00035,1.76122]
[1777874775525,36.19,79900.34,0.0,0.08072,0.00035,1.76122]
[1777874775626,36.19,79903.1,0.0,0.08168,0.00035,1.77711]
[1777874776873,36.18,79904.26,0.0,0.08208,0.00036,1.78369]
[1777874781691,36.17,79901.99,0.0,0.0812,0.00035,1.76917]
[1777874784505,36.17,79898.87,0.0,0.08008,0.00035,1.75071]
[1777874785129,36.17,79898.87,0.0,0.08008,0.00035,1.75071]
[1777874785808,36.17,79898.14,0.0,0.07982,0.00035,1.74633]
[1777874786469,36.16,79899.2,0.0,0.08018,0.00035,1.75233]
[1777874789630,36.16,79899.0,0.0,0.08009,0.00035,1.75087]
[1777874789731,36.16,79896.65,0.0,0.07926,0.00035,1.73713]
[1777874791244,36.16,79895.71,0.0,0.07894,0.00035,1.7317]
[1777874791292,36.16,79895.46,0.0,0.07794,0.00034,1.70745]
[1777874792610,36.16,79895.46,0.0,0.07794,0.00034,1.70745]
[1777874797638,36.16,79897.32,0.0,0.07857,0.00035,1.71793]
[1777874799129,36.16,79901.11,0.0,0.07989,0.00035,1.73983]
[1777874800087,36.16,79901.11,0.0,0.07989,0.00035,1.73983]
[1777874800097,36.16,79903.6,0.0,0.08076,0.00035,1.75429]
[1777874802431,36.16,79903.6,0.0,0.08076,0.00035,1.75429]
[1777874802533,36.16,79911.03,0.0,0.08342,0.00036,1.79778]
[1777874803418,36.16,79911.03,0.0,0.08342,0.00036,1.79778]
[1777874803478,36.16,79913.16,0.0,0.08419,0.00036,1.81035]
[1777874806427,36.16,79913.99,0.0,0.0845,0.00037,1.81525]
[1777874806629,36.16,79912.54,0.0,0.08397,0.00036,1.80669]
[1777874811105,36.16,79914.03,0.0,0.08451,0.00037,1.81549]
[1777874811210,36.16,79916.06,0.0,0.08526,0.00037,1.82752]
[1777874816680,36.16,79918.75,0.0,0.08623,0.00037,1.84324]
[1777874819268,36.15,79921.41,0.0,0.08719,0.00037,1.85856]
[1777874822186,36.14,79925.01,0.0,0.08849,0.00038,1.87927]
[1777874824200,36.13,79928.44,0.0,0.08975,0.00038,1.89929]
[1777874826751,36.12,79932.97,0.0,0.09143,0.00039,1.92567]
[1777874832255,36.1,79932.18,0.0,0.09101,0.00039,1.91906]
[1777874837295,36.08,79933.72,0.0,0.0915,0.00039,1.9267]
[1777874838302,36.08,79931.53,0.0,0.09063,0.00039,1.91305]
[1777874843337,36.06,79931.85,0.0,0.09065,0.00039,1.91337]
[1777874848372,36.05,79924.57,0.0,0.08777,0.00038,1.86783]
[1777874851393,36.04,79925.02,0.0,0.08693,0.00038,1.84627]
[1777874853448,36.03,79933.06,0.0,0.08996,0.00039,1.89423]
[1777874856428,36.03,79936.17,0.0,0.09115,0.00039,1.91285]
[1777874857435,36.03,79928.05,0.0,0.08803,0.00038,1.86367]
[1777874859556,36.03,79924.73,0.0,0.08677,0.00038,1.84373]
[1777874865493,36.03,79926.46,0.0,0.08742,0.00038,1.85411]
[1777874867506,36.03,79928.91,0.0,0.08835,0.00038,1.86885]
[1777874867984,36.03,79928.91,0.0,0.08835,0.00038,1.86885]
[1777874868744,36.03,79928.91,0.0,0.08835,0.00038,1.86885]
[1777874868775,36.03,79916.46,0.0,0.0837,0.00037,1.79448]
[1777874869038,36.03,79916.46,0.0,0.0837,0.00037,1.79448]
[1777874869522,36.03,79916.46,0.0,0.0837,0.00037,1.79448]
[1777874870194,36.03,79916.46,0.0,0.0837,0.00037,1.79448]
[1777874870526,36.03,79913.75,0.0,0.08272,0.00036,1.77849]
[1777874871766,36.03,79908.74,0.0,0.08091,0.00036,1.74909]
[1777874872215,36.03,79908.74,0.0,0.08091,0.00036,1.74909]
[1777874872542,36.03,79908.74,0.0,0.08091,0.00036,1.74909]
[1777874877780,36.03,79907.7,0.0,0.08054,0.00036,1.74302]
[1777874880606,36.03,79903.31,0.0,0.07899,0.00035,1.7175]
[1777874881678,36.03,79898.16,0.0,0.0772,0.00034,1.6878]
[1777874886643,36.03,79898.39,0.0,0.07728,0.00034,1.68912]
[1777874886721,36.03,79898.39,0.0,0.07728,0.00034,1.68912]
[1777874886745,36.03,79905.65,0.0,0.07982,0.00035,1.73108]
[1777874888334,36.03,79905.65,0.0,0.07982,0.00035,1.73108]
[1777874888537,36.03,79905.65,0.0,0.07982,0.00035,1.73108]
[1777874888611,36.03,79905.65,0.0,0.07982,0.00035,1.73108]
[1777874888621,36.03,79905.65,0.0,0.07982,0.00035,1.73108]
[1777874888849,36.03,79909.97,0.0,0.08135,0.00036,1.75628]
[1777874890670,36.03,79916.22,0.0,0.08361,0.00037,1.79306]
[1777874891677,36.03,79918.35,0.0,0.0844,0.00037,1.80568]
[1777874895704,36.03,79920.99,0.0,0.08537,0.00037,1.82138]
[1777874896037,36.03,79920.99,0.0,0.08537,0.00037,1.82138]
[1777874896068,36.03,79920.99,0.0,0.08537,0.00037,1.82138]
[1777874896126,36.03,79920.99,0.0,0.08537,0.00037,1.82138]
[1777874896712,36.03,79922.55,0.0,0.08595,0.00037,1.83069]
[1777874901414,36.03,79922.91,0.0,0.08609,0.00037,1.83284]
[1777874901452,36.03,79922.91,0.0,0.08609,0.00037,1.83284]
[1777874901746,36.03,79922.84,0.0,0.08606,0.00037,1.83242]
[1777874901906,36.03,79922.84,0.0,0.08606,0.00037,1.83242]
[1777874901935,36.03,79922.84,0.0,0.08606,0.00037,1.83242]
[1777874902516,36.03,79922.84,0.0,0.08606,0.00037,1.83242]
[1777874902537,36.03,79922.84,0.0,0.08606,0.00037,1.83242]
[1777874902597,36.03,79922.84,0.0,0.08606,0.00037,1.83242]
[1777874902754,36.03,79912.73,0.0,0.08235,0.00036,1.77248]
[1777874903761,36.03,79916.06,0.0,0.08356,0.00037,1.79212]
[1777874908798,36.03,79915.94,0.0,0.08351,0.00037,1.79141]
[1777874911819,36.03,79921.26,0.0,0.08451,0.00037,1.79951]
[1777874916855,36.03,79920.34,0.0,0.08417,0.00037,1.79406]
[1777874916903,36.03,79920.34,0.0,0.08417,0.00037,1.79406]
[1777874917005,36.03,79920.27,0.0,0.08415,0.00037,1.79364]
[1777874919909,36.03,79920.27,0.0,0.08415,0.00037,1.79364]
[1777874924844,36.03,79921.03,0.0,0.08443,0.00037,1.79815]
[1777874925018,36.03,79921.03,0.0,0.08443,0.00037,1.79815]
[1777874925119,36.03,79922.2,0.0,0.08486,0.00037,1.8051]
[1777874927500,36.03,79922.2,0.0,0.08486,0.00037,1.8051]
[1777874929944,36.02,79927.17,0.0,0.08667,0.00038,1.83394]
[1777874931150,36.02,79927.17,0.0,0.08667,0.00038,1.83394]
[1777874931237,36.02,79927.17,0.0,0.08667,0.00038,1.83394]
[1777874931364,36.02,79926.62,0.0,0.08645,0.00038,1.83046]
[1777874935985,36.01,79929.84,0.0,0.08761,0.00038,1.84885]
[1777874941027,36.0,79930.13,0.0,0.08766,0.00038,1.84957]
[1777874942324,36.0,79934.43,0.0,0.08929,0.00039,1.87532]
[1777874944347,36.0,79934.43,0.0,0.08928,0.00039,1.87508]
[1777874945319,35.99,79934.16,0.0,0.08916,0.00039,1.87321]
[1777874952100,35.97,79934.37,0.0,0.08912,0.00039,1.87262]
[1777874957669,35.96,79933.76,0.0,0.08881,0.00038,1.86778]
[1777874963176,35.95,79933.53,0.0,0.08864,0.00038,1.86505]
[1777874968212,35.94,79933.89,0.0,0.0887,0.00038,1.86612]
[1777874971234,35.93,79933.52,0.0,0.08754,0.00038,1.83945]
[1777874976269,35.92,79933.25,0.0,0.08737,0.00038,1.83686]
[1777874981303,35.91,79932.42,0.0,0.087,0.00038,1.83094]
[1777874985332,35.9,79929.03,0.0,0.08567,0.00038,1.80991]
[1777874990367,35.89,79930.31,0.0,0.0861,0.00038,1.81676]
[1777874995403,35.88,79930.45,0.0,0.0861,0.00038,1.8168]
[1777875000436,35.88,79931.1,0.0,0.0863,0.00038,1.81986]
[1777875004091,35.87,79930.42,0.0,0.08601,0.00038,1.8153]
[1777875004135,35.87,79930.42,0.0,0.08601,0.00038,1.8153]
[1777875004467,35.87,79926.93,0.0,0.08469,0.00037,1.79429]
[1777875009500,35.86,79925.24,0.0,0.08402,0.00037,1.78364]
[1777875013528,35.86,79922.1,0.0,0.08283,0.00037,1.76459]
[1777875014054,35.86,79922.1,0.0,0.08283,0.00037,1.76459]
[1777875014270,35.86,79922.1,0.0,0.08283,0.00037,1.76459]
[1777875014535,35.86,79919.75,0.0,0.08197,0.00037,1.75064]
[1777875015166,35.86,79919.75,0.0,0.08197,0.00037,1.75064]
[1777875015542,35.86,79920.67,0.0,0.0823,0.00037,1.756]
[1777875020578,35.85,79919.46,0.0,0.08184,0.00036,1.74854]
[1777875022750,35.85,79919.61,0.0,0.08189,0.00037,1.74937]
[1777875024604,35.85,79916.82,0.0,0.08087,0.00036,1.73281]
[1777875025917,35.85,79916.82,0.0,0.08087,0.00036,1.73281]
[1777875025943,35.85,79916.82,0.0,0.08087,0.00036,1.73281]
[1777875025951,35.85,79916.82,0.0,0.08087,0.00036,1.73281]
[1777875026692,35.85,79916.56,0.0,0.08077,0.00036,1.73125]
[1777875026721,35.85,79917.15,0.0,0.08098,0.00036,1.73465]
[1777875031654,35.85,79914.73,0.0,0.07914,0.00036,1.69693]
[1777875037896,35.85,79914.16,0.0,0.07893,0.00036,1.69354]
[1777875038456,35.85,79913.73,0.0,0.07877,0.00036,1.69101]
[1777875038992,35.85,79913.73,0.0,0.07877,0.00036,1.69101]
[1777875038972,35.85,79918.29,0.0,0.08041,0.00036,1.71762]
[1777875039710,35.85,79918.01,0.0,0.08031,0.00036,1.71598]
[1777875040718,35.85,79928.21,0.0,0.08406,0.00037,1.77617]
[1777875041723,35.85,79933.2,0.0,0.08593,0.00038,1.80586]
[1777875046761,35.84,79933.49,0.0,0.08598,0.00038,1.8067]
[1777875050796,35.83,79936.34,0.0,0.08703,0.00038,1.82314]
[1777875052803,35.82,79946.29,0.0,0.09088,0.0004,1.8832]
[1777875053065,35.82,79946.29,0.0,0.09088,0.0004,1.8832]
[1777875053809,35.82,79950.3,0.0,0.09247,0.0004,1.90752]
[1777875058845,35.82,79950.65,0.0,0.09261,0.0004,1.90968]
[1777875060572,35.82,79950.52,0.0,0.09255,0.0004,1.90888]
[1777875061758,35.82,79950.01,0.0,0.09235,0.0004,1.90574]
[1777875061864,35.82,79949.21,0.0,0.09203,0.0004,1.90082]
[1777875063882,35.82,79952.02,0.0,0.09316,0.0004,1.91812]
[1777875065895,35.82,79949.3,0.0,0.09206,0.0004,1.90137]
[1777875068181,35.82,79948.22,0.0,0.09163,0.0004,1.89474]
[1777875068918,35.82,79946.75,0.0,0.09105,0.0004,1.88573]
[1777875074958,35.82,79945.54,0.0,0.09057,0.0004,1.87832]
[1777875079992,35.82,79944.6,0.0,0.0902,0.00039,1.87258]
[1777875085032,35.82,79942.87,0.0,0.08952,0.00039,1.86203]
[1777875090065,35.82,79943.18,0.0,0.08964,0.00039,1.86392]
[1777875091069,35.82,79943.04,0.0,0.08858,0.00039,1.83901]
[1777875096105,35.82,79942.67,0.0,0.08843,0.00039,1.83676]
[1777875098659,35.82,79940.02,0.0,0.0874,0.00039,1.82072]
[1777875104161,35.82,79939.9,0.0,0.08736,0.00039,1.82]
[1777875109196,35.82,79940.54,0.0,0.08761,0.00039,1.82387]
[1777875112434,35.82,79940.81,0.0,0.08771,0.00039,1.8255]
[1777875114040,35.82,79941.49,0.0,0.08797,0.00039,1.82961]
[1777875114497,35.82,79941.49,0.0,0.08797,0.00039,1.82961]
[1777875115372,35.82,79942.58,0.0,0.0884,0.00039,1.83622]
[1777875116130,35.82,79942.49,0.0,0.08836,0.00039,1.83567]
[1777875118341,35.82,79942.85,0.0,0.0885,0.00039,1.83786]
[1777875120720,35.82,79942.92,0.0,0.08853,0.00039,1.83828]
[1777875120762,35.82,79947.76,0.0,0.09044,0.0004,1.86776]
[1777875121503,35.82,79947.76,0.0,0.09044,0.0004,1.86776]
[1777875123029,35.82,79949.12,0.0,0.09098,0.0004,1.87608]
[1777875123064,35.82,79949.12,0.0,0.09098,0.0004,1.87608]
[1777875123296,35.82,79951.59,0.0,0.09197,0.0004,1.89123]
[1777875124304,35.82,79955.1,0.0,0.09339,0.00041,1.91285]
[1777875125730,35.82,79955.1,0.0,0.09339,0.00041,1.91285]
[1777875125831,35.82,79957.26,0.0,0.09427,0.00041,1.92621]
[1777875126159,35.82,79957.26,0.0,0.09427,0.00041,1.92621]
[1777875127294,35.82,79957.26,0.0,0.09427,0.00041,1.92621]
[1777875131154,35.82,79959.53,0.0,0.0952,0.00041,1.94029]
[1777875132360,35.82,79962.14,0.0,0.09628,0.00042,1.95653]
[1777875133320,35.82,79962.14,0.0,0.09628,0.00042,1.95653]
[1777875133368,35.82,79964.13,0.0,0.09711,0.00042,1.96895]
[1777875135632,35.82,79963.95,0.0,0.09704,0.00042,1.96782]
[1777875138221,35.82,79963.38,0.0,0.0968,0.00042,1.96426]
[1777875139025,35.82,79963.38,0.0,0.0968,0.00042,1.96426]
[1777875142155,35.82,79963.72,0.0,0.09694,0.00042,1.96639]
[1777875142708,35.82,79963.72,0.0,0.09694,0.00042,1.96639]
[1777875143302,35.82,79964.35,0.0,0.0972,0.00042,1.97032]
[1777875143429,35.82,79964.35,0.0,0.0972,0.00042,1.97032]
[1777875143440,35.82,79962.1,0.0,0.09627,0.00042,1.95628]
[1777875145331,35.82,79962.1,0.0,0.09627,0.00042,1.95628]
[1777875145451,35.82,79953.32,0.0,0.09267,0.0004,1.90187]
[1777875147465,35.81,79949.8,0.0,0.09121,0.0004,1.87954]
[1777875151493,35.8,79948.84,0.0,0.08972,0.0004,1.84808]
[1777875156676,35.79,79947.13,0.0,0.08897,0.00039,1.83652]
[1777875165590,35.76,79947.33,0.0,0.08887,0.00039,1.83511]
[1777875167605,35.75,79951.51,0.0,0.0905,0.0004,1.8601]
[1777875172640,35.74,79952.6,0.0,0.09085,0.0004,1.86542]
[1777875177676,35.72,79953.44,0.0,0.09109,0.0004,1.86922]
[1777875179261,35.72,79951.25,0.0,0.09018,0.0004,1.85528]
[1777875184724,35.7,79956.87,0.0,0.09236,0.00041,1.88854]
[1777875185731,35.7,79961.26,0.0,0.09414,0.00041,1.9154]
[1777875189759,35.69,79965.46,0.0,0.09579,0.00042,1.94027]
[1777875192898,35.68,79964.31,0.0,0.09527,0.00042,1.9324]
[1777875197374,35.66,79964.44,0.0,0.09521,0.00042,1.93149]
[1777875204862,35.64,79967.29,0.0,0.09624,0.00042,1.94688]
[1777875209904,35.61,79965.96,0.0,0.09554,0.00042,1.93642]
[1777875212920,35.6,79965.9,0.0,0.0944,0.00042,1.9104]
[1777875217957,35.58,79963.06,0.0,0.09311,0.00041,1.8911]
[1777875218963,35.58,79961.15,0.0,0.09231,0.00041,1.87896]
[1777875223999,35.57,79961.8,0.0,0.09248,0.00041,1.88162]
[1777875225067,35.57,79961.8,0.0,0.09248,0.00041,1.88162]
[1777875232054,35.54,79962.01,0.0,0.09242,0.00041,1.88074]
[1777875233900,35.54,79962.01,0.0,0.09242,0.00041,1.88074]
[1777875234068,35.54,79962.08,0.0,0.09242,0.00041,1.88064]
[1777875239103,35.52,79962.3,0.0,0.0924,0.00041,1.8804]
[1777875240111,35.52,79964.76,0.0,0.09341,0.00041,1.89569]
[1777875241116,35.51,79969.25,0.0,0.09525,0.00042,1.92313]
[1777875246151,35.5,79966.96,0.0,0.09418,0.00042,1.9072]
[1777875251050,35.49,79966.82,0.0,0.09406,0.00042,1.90541]
[1777875251187,35.48,79966.82,0.0,0.09402,0.00042,1.9048]
[1777875251575,35.48,79966.82,0.0,0.09402,0.00042,1.9048]
[1777875252196,35.48,79965.02,0.0,0.09325,0.00041,1.89328]
[1777875253200,35.47,79962.62,0.0,0.09225,0.00041,1.87808]
[1777875253996,35.47,79962.62,0.0,0.09225,0.00041,1.87808]
[1777875254208,35.47,79960.43,0.0,0.09133,0.00041,1.86425]
[1777875259242,35.46,79958.91,0.0,0.09063,0.00041,1.85362]
[1777875260224,35.46,79958.91,0.0,0.09063,0.00041,1.85362]
[1777875260550,35.46,79958.73,0.0,0.09056,0.00041,1.85251]
[1777875262265,35.45,79954.35,0.0,0.08876,0.0004,1.82486]
[1777875267298,35.44,79955.66,0.0,0.08922,0.0004,1.83195]
[1777875272334,35.43,79954.72,0.0,0.08774,0.0004,1.8008]
[1777875277820,35.42,79954.95,0.0,0.08779,0.0004,1.8015]
[1777875282661,35.41,79956.54,0.0,0.08837,0.0004,1.81035]
[1777875282693,35.41,79956.1,0.0,0.08818,0.0004,1.80747]
[1777875288917,35.4,79955.1,0.0,0.08772,0.0004,1.80043]
[1777875289219,35.4,79955.1,0.0,0.08772,0.0004,1.80043]
[1777875289292,35.4,79954.44,0.0,0.08745,0.0004,1.79622]
[1777875290036,35.4,79918.79,0.0,0.07411,0.00035,1.58444]
[1777875291045,35.4,79897.93,0.0,0.06707,0.00032,1.46706]
[1777875292351,35.4,79897.93,0.0,0.06709,0.00033,1.46738]
[1777875295377,35.41,79895.09,0.0,0.06623,0.00032,1.45274]
[1777875295417,35.41,79895.09,0.0,0.06623,0.00032,1.45274]
[1777875295495,35.42,79894.75,0.0,0.06614,0.00032,1.4512]
[1777875297632,35.42,79894.44,0.0,0.06606,0.00032,1.44983]
[1777875297733,35.42,79894.38,0.0,0.06606,0.00032,1.44982]
[1777875301765,35.43,79892.53,0.0,0.06552,0.00032,1.44068]
[1777875302508,35.44,79892.9,0.0,0.06566,0.00032,1.44303]
[1777875305565,35.44,79883.46,0.0,0.06273,0.00031,1.39255]
[1777875311419,35.46,79883.45,0.0,0.06281,0.00031,1.39402]
[1777875313623,35.48,79880.15,0.0,0.06189,0.0003,1.37793]
[1777875314755,35.48,79872.82,0.0,0.05971,0.0003,1.3397]
[1777875316643,35.49,79865.85,0.0,0.05772,0.00029,1.30451]
[1777875321679,35.52,79864.84,0.0,0.05757,0.00029,1.30172]
[1777875324700,35.53,79862.79,0.0,0.05706,0.00029,1.29267]
[1777875325945,35.54,79848.31,0.0,0.05307,0.00027,1.22046]
[1777875327110,35.54,79828.14,0.0,0.04786,0.00025,1.1237]
[1777875328769,35.55,79825.38,0.0,0.04722,0.00025,1.11155]
[1777875329774,35.55,79825.38,0.0,0.04722,0.00025,1.11155]
[1777875329891,35.55,79836.99,0.0,0.05014,0.00026,1.16636]
[1777875331209,35.55,79835.12,0.0,0.04885,0.00025,1.1369]
[1777875332798,35.55,79841.71,0.0,0.05054,0.00026,1.16835]
[1777875333805,35.55,79845.58,0.0,0.05156,0.00026,1.18707]
[1777875335818,35.55,79851.65,0.0,0.05319,0.00027,1.2168]
[1777875340853,35.55,79847.24,0.0,0.052,0.00027,1.19515]
[1777875342870,35.55,79847.71,0.0,0.05213,0.00027,1.19745]
[1777875344881,35.55,79841.83,0.0,0.05058,0.00026,1.16893]
[1777875345888,35.55,79836.06,0.0,0.04909,0.00025,1.14135]
[1777875347902,35.55,79831.0,0.0,0.04781,0.00025,1.11752]
[1777875351930,35.55,79834.04,0.0,0.04858,0.00025,1.1318]
[1777875352937,35.55,79842.36,0.0,0.05071,0.00026,1.17148]
[1777875353944,35.55,79846.33,0.0,0.05176,0.00027,1.19072]
[1777875355957,35.55,79848.94,0.0,0.05246,0.00027,1.20347]
[1777875356965,35.55,79851.96,0.0,0.05327,0.00027,1.21833]
[1777875362002,35.55,79851.93,0.0,0.05326,0.00027,1.21818]
[1777875366030,35.55,79848.73,0.0,0.0524,0.00027,1.20244]
[1777875369053,35.55,79846.21,0.0,0.05173,0.00027,1.19013]
[1777875370060,35.55,79850.47,0.0,0.05287,0.00027,1.21098]
[1777875375095,35.55,79848.86,0.0,0.05243,0.00027,1.20308]
[1777875377110,35.55,79846.0,0.0,0.05167,0.00027,1.18911]
[1777875378117,35.55,79837.83,0.0,0.04954,0.00026,1.14977]
[1777875379123,35.55,79831.01,0.0,0.04782,0.00025,1.11756]
[1777875383151,35.55,79828.9,0.0,0.04729,0.00025,1.10772]
[1777875388193,35.55,79827.51,0.0,0.04695,0.00025,1.10126]
[1777875390204,35.55,79823.62,0.0,0.046,0.00024,1.08333]
[1777875391285,35.55,79823.62,0.0,0.046,0.00024,1.08333]
[1777875391320,35.55,79819.83,0.0,0.04432,0.00024,1.04617]
[1777875393066,35.55,79819.83,0.0,0.04432,0.00024,1.04617]
[1777875393224,35.55,79815.19,0.0,0.04323,0.00023,1.02544]
[1777875394231,35.55,79812.86,0.0,0.0427,0.00023,1.01513]
[1777875396131,35.55,79811.19,0.0,0.04232,0.00023,1.00778]
[1777875396248,35.55,79812.15,0.0,0.04254,0.00023,1.012]
[1777875398259,35.55,79808.89,0.0,0.0418,0.00022,0.99772]
[1777875400273,35.55,79816.74,0.0,0.04359,0.00023,1.03233]
[1777875405308,35.55,79817.22,0.0,0.04371,0.00023,1.03447]
[1777875407326,35.55,79814.84,0.0,0.04315,0.00023,1.02388]
[1777875412357,35.55,79816.33,0.0,0.0435,0.00023,1.03051]
[1777875416385,35.55,79811.66,0.0,0.04242,0.00023,1.00985]
[1777875419407,35.55,79808.72,0.0,0.04176,0.00022,0.99698]
[1777875423431,35.55,79803.73,0.0,0.04065,0.00022,0.9754]
[1777875424441,35.55,79801.34,0.0,0.04013,0.00022,0.96517]
[1777875429478,35.55,79802.31,0.0,0.04034,0.00022,0.96932]
[1777875430680,35.55,79802.31,0.0,0.04034,0.00022,0.96932]
[1777875430781,35.55,79802.35,0.0,0.04035,0.00022,0.96949]
[1777875433432,35.55,79802.35,0.0,0.04035,0.00022,0.96949]
[1777875433534,35.55,79803.15,0.0,0.04052,0.00022,0.97291]
[1777875435515,35.55,79803.15,0.0,0.04052,0.00022,0.97291]
[1777875435622,35.55,79802.85,0.0,0.04046,0.00022,0.97163]
[1777875441097,35.55,79801.51,0.0,0.04017,0.00022,0.9659]
[1777875442460,35.55,79801.51,0.0,0.04017,0.00022,0.9659]
[1777875442573,35.55,79801.54,0.0,0.04017,0.00022,0.96603]
[1777875444582,35.55,79790.2,0.0,0.03776,0.00021,0.91846]
[1777875449620,35.55,79791.65,0.0,0.03806,0.00021,0.92445]
[1777875451170,35.55,79780.15,0.0,0.03504,0.0002,0.85956]
[1777875452656,35.55,79777.05,0.0,0.03444,0.00019,0.84737]
[1777875457693,35.55,79775.69,0.0,0.03417,0.00019,0.84206]
[1777875462728,35.55,79774.99,0.0,0.03404,0.00019,0.83933]
[1777875463738,35.55,79777.21,0.0,0.03447,0.00019,0.84799]
[1777875465750,35.55,79774.65,0.0,0.03398,0.00019,0.83801]
[1777875466757,35.55,79770.93,0.0,0.03327,0.00019,0.82366]
[1777875471316,35.55,79776.23,0.0,0.03428,0.00019,0.84416]
[1777875472800,35.55,79781.61,0.0,0.03533,0.0002,0.86534]
[1777875473807,35.55,79786.74,0.0,0.03635,0.0002,0.88588]
[1777875476918,35.55,79793.58,0.0,0.03775,0.00021,0.91377]
[1777875478842,35.55,79796.18,0.0,0.03829,0.00021,0.92453]
[1777875479848,35.55,79799.19,0.0,0.03893,0.00021,0.93709]
[1777875484886,35.55,79797.39,0.0,0.03855,0.00021,0.92957]
[1777875489919,35.55,79795.21,0.0,0.03809,0.00021,0.92051]
[1777875494954,35.55,79797.66,0.0,0.03861,0.00021,0.93069]
[1777875499988,35.55,79798.2,0.0,0.03872,0.00021,0.93295]
[1777875503010,35.55,79800.59,0.0,0.03923,0.00021,0.94298]
[1777875508046,35.55,79804.78,0.0,0.04014,0.00022,0.96073]
[1777875511066,35.55,79804.77,0.0,0.03939,0.00022,0.94156]
[1777875516102,35.55,79805.13,0.0,0.03947,0.00022,0.94308]
[1777875518184,35.55,79814.75,0.0,0.0416,0.00023,0.98431]
[1777875524159,35.55,79813.34,0.0,0.04128,0.00022,0.9782]
[1777875528187,35.55,79811.0,0.0,0.04076,0.00022,0.9681]
[1777875533223,35.55,79812.59,0.0,0.04112,0.00022,0.97495]
[1777875538262,35.55,79813.99,0.0,0.04143,0.00023,0.98101]
[1777875539269,35.55,79816.72,0.0,0.04205,0.00023,0.9929]
[1777875542290,35.55,79812.79,0.0,0.04116,0.00022,0.97582]
[1777875547325,35.55,79813.99,0.0,0.04143,0.00023,0.98101]
[1777875550346,35.55,79811.65,0.0,0.04091,0.00022,0.9709]
[1777875553367,35.55,79814.16,0.0,0.04147,0.00023,0.98175]
[1777875558402,35.55,79813.8,0.0,0.04139,0.00023,0.98019]
[1777875561527,35.55,79797.36,0.0,0.03782,0.00021,0.91064]
[1777875565452,35.55,79794.11,0.0,0.03714,0.00021,0.89729]
[1777875568472,35.55,79789.67,0.0,0.03623,0.0002,0.87929]
[1777875569479,35.55,79782.22,0.0,0.03475,0.0002,0.84963]
[1777875572500,35.55,79780.87,0.0,0.0338,0.00019,0.82633]
[1777875575526,35.55,79783.47,0.0,0.0343,0.00019,0.83643]
[1777875580557,35.55,79782.81,0.0,0.03418,0.00019,0.83386]
[1777875583578,35.55,79785.17,0.0,0.03464,0.0002,0.84309]
[1777875588613,35.55,79783.96,0.0,0.0344,0.00019,0.83835]
[1777875593648,35.55,79784.71,0.0,0.03455,0.0002,0.84129]
[1777875595662,35.55,79778.29,0.0,0.03331,0.00019,0.81638]
[1777875600697,35.55,79776.49,0.0,0.03297,0.00019,0.80949]
[1777875603114,35.55,79774.42,0.0,0.03258,0.00019,0.80162]
[1777875603215,35.55,79774.36,0.0,0.03257,0.00019,0.8014]
[1777875604026,35.55,79774.36,0.0,0.03257,0.00019,0.8014]
[1777875604074,35.55,79774.76,0.0,0.03265,0.00019,0.80291]
[1777875605731,35.55,79768.09,0.0,0.03142,0.00018,0.77789]
[1777875608753,35.55,79763.11,0.0,0.03053,0.00018,0.75957]
[1777875609759,35.55,79759.33,0.0,0.02987,0.00017,0.74587]
[1777875610767,35.55,79754.53,0.0,0.02905,0.00017,0.72874]
[1777875612319,35.55,79750.32,0.0,0.02834,0.00017,0.71394]
[1777875616811,35.55,79755.81,0.0,0.02926,0.00017,0.73328]
[1777875617819,35.55,79760.17,0.0,0.03002,0.00017,0.7489]
[1777875622850,35.55,79760.83,0.0,0.03013,0.00017,0.75129]
[1777875624516,35.55,79764.6,0.0,0.0308,0.00018,0.76502]
[1777875629901,35.55,79765.77,0.0,0.031,0.00018,0.76932]
[1777875632465,35.55,79766.7,0.0,0.03051,0.00018,0.75546]
[1777875635943,35.55,79768.96,0.0,0.03092,0.00018,0.76374]
[1777875640978,35.55,79769.41,0.0,0.031,0.00018,0.76539]
[1777875646020,35.55,79773.07,0.0,0.03166,0.00018,0.77894]
[1777875648320,35.55,79769.1,0.0,0.03094,0.00018,0.76425]
[1777875650313,35.55,79765.71,0.0,0.03034,0.00018,0.75186]
[1777875656089,35.55,79764.65,0.0,0.03015,0.00018,0.74802]
[1777875660119,35.55,79761.22,0.0,0.02956,0.00017,0.73567]
[1777875662676,35.55,79753.99,0.0,0.02833,0.00017,0.71013]
[1777875666160,35.55,79750.63,0.0,0.02777,0.00016,0.69848]
[1777875667167,35.55,79753.02,0.0,0.02817,0.00017,0.70676]
[1777875667899,35.55,79753.02,0.0,0.02817,0.00017,0.70676]
[1777875672201,35.55,79750.04,0.0,0.02768,0.00016,0.69645]
[1777875677237,35.55,79750.2,0.0,0.0277,0.00016,0.697]
[1777875678243,35.55,79747.93,0.0,0.02733,0.00016,0.68923]
[1777875683279,35.55,79747.76,0.0,0.02731,0.00016,0.68865]
[1777875686170,35.55,79747.63,0.0,0.02728,0.00016,0.6882]
[1777875691410,35.55,79749.49,0.0,0.02697,0.00016,0.67817]
[1777875696443,35.55,79752.11,0.0,0.0274,0.00016,0.68708]
[1777875697452,35.55,79756.84,0.0,0.02818,0.00017,0.70339]
[1777875698456,35.55,79753.61,0.0,0.02764,0.00016,0.69222]
[1777875699463,35.55,79758.23,0.0,0.02841,0.00017,0.70823]
[1777875700470,35.55,79760.34,0.0,0.02876,0.00017,0.71563]
[1777875705505,35.55,79759.22,0.0,0.02858,0.00017,0.71169]
[1777875710540,35.55,79757.54,0.0,0.02829,0.00017,0.70582]
[1777875715574,35.55,79758.18,0.0,0.0284,0.00017,0.70806]
[1777875717589,35.55,79755.25,0.0,0.02791,0.00017,0.69787]
[1777875722622,35.55,79755.58,0.0,0.02797,0.00017,0.69902]
[1777875726651,35.55,79762.24,0.0,0.02909,0.00017,0.72234]
[1777875731687,35.55,79762.76,0.0,0.02918,0.00017,0.72418]
[1777875736721,35.55,79763.78,0.0,0.02935,0.00017,0.72781]
[1777875739743,35.55,79760.93,0.0,0.02887,0.00017,0.71771]
[1777875741119,35.55,79760.93,0.0,0.02887,0.00017,0.71771]
[1777875746792,35.55,79762.08,0.0,0.02906,0.00017,0.72177]
[1777875749246,35.55,79762.55,0.0,0.02914,0.00017,0.72344]
[1777875751827,35.55,79764.41,0.0,0.02882,0.00017,0.71305]
[1777875756862,35.55,79764.68,0.0,0.02886,0.00017,0.71401]
[1777875761900,35.55,79766.05,0.0,0.0291,0.00017,0.71885]
[1777875766932,35.55,79766.18,0.0,0.02912,0.00017,0.71931]
[1777875770959,35.55,79768.4,0.0,0.0295,0.00017,0.72721]
[1777875773446,35.55,79766.29,0.0,0.02914,0.00017,0.7197]
[1777875779016,35.55,79766.46,0.0,0.02917,0.00017,0.7203]
[1777875784060,35.55,79765.92,0.0,0.02907,0.00017,0.71839]
[1777875789095,35.55,79765.41,0.0,0.02899,0.00017,0.71658]
[1777875792116,35.55,79762.32,0.0,0.02846,0.00017,0.70572]
[1777875797152,35.55,79760.41,0.0,0.02814,0.00017,0.69906]
[1777875801179,35.55,79757.93,0.0,0.02773,0.00017,0.69049]
[1777875806214,35.55,79758.08,0.0,0.02775,0.00017,0.691]
[1777875811250,35.55,79758.25,0.0,0.02715,0.00016,0.67497]
[1777875813728,35.55,79744.29,0.0,0.02495,0.00015,0.62874]
[1777875816285,35.55,79740.71,0.0,0.02441,0.00015,0.61727]
[1777875817293,35.55,79737.41,0.0,0.02392,0.00015,0.60683]
[1777875819307,35.55,79734.82,0.0,0.02354,0.00015,0.59873]
[1777875820314,35.55,79730.34,0.0,0.0229,0.00014,0.58492]
[1777875821423,35.55,79723.43,0.0,0.02193,0.00014,0.56408]
[1777875827363,35.55,79728.32,0.0,0.02261,0.00014,0.57877]
[1777875830387,35.55,79735.22,0.0,0.0236,0.00015,0.59998]
[1777875835422,35.55,79730.42,0.0,0.02291,0.00014,0.58516]
[1777875838443,35.55,79728.02,0.0,0.02257,0.00014,0.57786]
[1777875842471,35.55,79725.17,0.0,0.02217,0.00014,0.56927]
[1777875843827,35.55,79719.22,0.0,0.02137,0.00013,0.55165]
[1777875845503,35.55,79697.83,0.0,0.01866,0.00012,0.49172]
[1777875846505,35.55,79689.34,0.0,0.01767,0.00011,0.46937]
[1777875847624,35.55,79682.7,0.0,0.01693,0.00011,0.45244]
[1777875852876,35.55,79681.46,0.0,0.0168,0.00011,0.44933]
[1777875854560,35.55,79687.1,0.0,0.01742,0.00011,0.4636]
[1777875856574,35.55,79689.26,0.0,0.01766,0.00011,0.46916]
[1777875857060,35.55,79689.26,0.0,0.01766,0.00011,0.46916]
[1777875862617,35.55,79689.68,0.0,0.01771,0.00011,0.47024]
[1777875865133,35.55,79689.17,0.0,0.01765,0.00011,0.46893]
[1777875870282,35.55,79686.72,0.0,0.01738,0.00011,0.46263]
[1777875870673,35.55,79689.96,0.0,0.01774,0.00011,0.47097]
[1777875871680,35.55,79690.27,0.0,0.0173,0.00011,0.4585]
[1777875875709,35.55,79692.38,0.0,0.01754,0.00011,0.4639]
[1777875877723,35.55,79695.18,0.0,0.01786,0.00012,0.47115]
[1777875878732,35.55,79700.33,0.0,0.01846,0.00012,0.48471]
[1777875881751,35.55,79693.76,0.0,0.0177,0.00011,0.46746]
[1777875882758,35.55,79690.61,0.0,0.01734,0.00011,0.45937]
[1777875887794,35.55,79690.58,0.0,0.01734,0.00011,0.45929]
[1777875892828,35.55,79691.77,0.0,0.01747,0.00011,0.46234]
[1777875895849,35.55,79694.12,0.0,0.01774,0.00011,0.4684]
[1777875896856,35.55,79697.12,0.0,0.01808,0.00012,0.47622]
[1777875897863,35.55,79694.67,0.0,0.0178,0.00012,0.46982]
[1777875902900,35.55,79687.13,0.0,0.01695,0.00011,0.45055]
[1777875907934,35.55,79684.03,0.0,0.01661,0.00011,0.4428]
[1777875910955,35.55,79681.76,0.0,0.01637,0.00011,0.4372]
[1777875914983,35.55,79674.2,0.0,0.01557,0.0001,0.41893]
[1777875915990,35.55,79670.79,0.0,0.01523,0.0001,0.41089]
[1777875920503,35.55,79650.16,0.0,0.01327,9e-05,0.36479]
[1777875922039,35.55,79624.7,0.0,0.01115,8e-05,0.31368]
[1777875923043,35.55,79637.33,0.0,0.01216,8e-05,0.33826]
[1777875924505,35.55,79630.42,0.0,0.0116,8e-05,0.32463]
[1777875925399,35.55,79627.97,0.0,0.0114,8e-05,0.3199]
[1777875926975,35.55,79627.97,0.0,0.0114,8e-05,0.3199]
[1777875927339,35.55,79627.97,0.0,0.0114,8e-05,0.3199]
[1777875927440,35.55,79625.72,0.0,0.01123,8e-05,0.31561]
[1777875928792,35.55,79625.72,0.0,0.01123,8e-05,0.31561]
[1777875928821,35.55,79624.89,0.0,0.01116,8e-05,0.31404]
[1777875929523,35.55,79624.89,0.0,0.01116,8e-05,0.31404]
[1777875929773,35.55,79624.89,0.0,0.01116,8e-05,0.31404]
[1777875930337,35.55,79623.03,0.0,0.01102,8e-05,0.31054]
[1777875930576,35.55,79616.51,0.0,0.01053,7e-05,0.29852]
[1777875931767,35.55,79616.51,0.0,0.01053,7e-05,0.29852]
[1777875932004,35.55,79616.51,0.0,0.01053,7e-05,0.29852]
[1777875931866,35.55,79613.61,0.0,0.00999,7e-05,0.28354]
[1777875932111,35.55,79609.94,0.0,0.00974,7e-05,0.27719]
[1777875934578,35.55,79603.86,0.0,0.00933,7e-05,0.26692]
[1777875937659,35.55,79603.32,0.0,0.00929,7e-05,0.26603]
[1777875937760,35.55,79607.91,0.0,0.0096,7e-05,0.27373]
[1777875938996,35.55,79607.91,0.0,0.0096,7e-05,0.27373]
[1777875939154,35.55,79605.04,0.0,0.0094,7e-05,0.26889]
[1777875944647,35.55,79603.3,0.0,0.00929,7e-05,0.26599]
[1777875950231,35.55,79603.05,0.0,0.00927,7e-05,0.26558]
[1777875954723,35.55,79600.59,0.0,0.00911,6e-05,0.26153]
[1777875958122,35.55,79599.37,0.0,0.00903,6e-05,0.25954]
[1777875958288,35.55,79599.8,0.0,0.00906,6e-05,0.26024]
[1777875960301,35.55,79602.33,0.0,0.00922,7e-05,0.26439]
[1777875965336,35.55,79601.15,0.0,0.00915,7e-05,0.26245]
[1777875967350,35.55,79599.01,0.0,0.00901,6e-05,0.25896]
[1777875970383,35.55,79599.87,0.0,0.00906,6e-05,0.26036]
[1777875970477,35.55,79584.66,0.0,0.00813,6e-05,0.23653]
[1777875972386,35.55,79573.25,0.0,0.00748,5e-05,0.21986]
[1777875974863,35.55,79564.71,0.0,0.00703,5e-05,0.20803]
[1777875978427,35.55,79562.25,0.0,0.0069,5e-05,0.20472]
[1777875979434,35.55,79557.64,0.0,0.00667,5e-05,0.19864]
[1777875980441,35.55,79550.23,0.0,0.00631,5e-05,0.18919]
[1777875984933,35.55,79547.26,0.0,0.00617,5e-05,0.18551]
[1777875986483,35.55,79554.62,0.0,0.00652,5e-05,0.19474]
[1777875987490,35.55,79551.52,0.0,0.00637,5e-05,0.19081]
[1777875990511,35.55,79549.36,0.0,0.00627,5e-05,0.1881]
[1777875991518,35.55,79547.0,0.0,0.00593,4e-05,0.17809]
[1777875993532,35.55,79550.07,0.0,0.00607,5e-05,0.18178]
[1777875995007,35.55,79546.86,0.0,0.00593,4e-05,0.17792]
[1777875996553,35.55,79543.63,0.0,0.00578,4e-05,0.1741]
[1777875997565,35.55,79538.65,0.0,0.00557,4e-05,0.16835]
[1777875998568,35.55,79531.12,0.0,0.00526,4e-05,0.15996]
[1777876000583,35.55,79524.66,0.0,0.005,4e-05,0.15305]
[1777876001588,35.55,79518.8,0.0,0.00478,4e-05,0.147]
[1777876002595,35.55,79514.91,0.0,0.00464,4e-05,0.1431]
[1777876003603,35.55,79517.34,0.0,0.00473,4e-05,0.14552]
[1777876005075,35.55,79513.64,0.0,0.00459,4e-05,0.14184]
[1777876006627,35.55,79515.85,0.0,0.00467,4e-05,0.14403]
[1777876008637,35.55,79508.44,0.0,0.00441,3e-05,0.13682]
[1777876009644,35.55,79499.26,0.0,0.00411,3e-05,0.12835]
[1777876010651,35.55,79494.06,0.0,0.00395,3e-05,0.1238]
[1777876011661,35.56,79483.76,0.0,0.00364,3e-05,0.11515]
[1777876012666,35.56,79479.11,0.0,0.00351,3e-05,0.11139]
[1777876013615,35.56,79479.11,0.0,0.00351,3e-05,0.11139]
[1777876013716,35.56,79476.66,0.0,0.00344,3e-05,0.10946]
[1777876015307,35.56,79476.66,0.0,0.00344,3e-05,0.10947]
[1777876015690,35.56,79477.28,0.0,0.00346,3e-05,0.10997]
[1777876019389,35.56,79476.77,0.0,0.00345,3e-05,0.10961]
[1777876019714,35.56,79477.13,0.0,0.00346,3e-05,0.10991]
[1777876020451,35.56,79477.13,0.0,0.00346,3e-05,0.10991]
[1777876020728,35.56,79477.09,0.0,0.00346,3e-05,0.10989]
[1777876021738,35.57,79471.06,0.0,0.0033,3e-05,0.10535]
[1777876025760,35.57,79474.24,0.0,0.00339,3e-05,0.10787]
[1777876026769,35.57,79470.92,0.0,0.0033,3e-05,0.10533]
[1777876028783,35.58,79474.54,0.0,0.0034,3e-05,0.10816]
[1777876030796,35.58,79477.84,0.0,0.00349,3e-05,0.11079]
[1777876031808,35.58,79484.34,0.0,0.00367,3e-05,0.11607]
[1777876032811,35.58,79500.02,0.0,0.00416,3e-05,0.12971]
[1777876033817,35.58,79494.78,0.0,0.00399,3e-05,0.12501]
[1777876034828,35.58,79499.35,0.0,0.00414,3e-05,0.1291]
[1777876036837,35.58,79496.95,0.0,0.00406,3e-05,0.12694]
[1777876037844,35.58,79508.13,0.0,0.00443,3e-05,0.13728]
[1777876038851,35.58,79511.16,0.0,0.00454,4e-05,0.14021]
[1777876039858,35.58,79514.78,0.0,0.00466,4e-05,0.14377]
[1777876042880,35.58,79510.64,0.0,0.00452,4e-05,0.1397]
[1777876043889,35.58,79507.89,0.0,0.00442,3e-05,0.13705]
[1777876045902,35.58,79513.01,0.0,0.0046,4e-05,0.14202]
[1777876046908,35.58,79515.78,0.0,0.0047,4e-05,0.14477]
[1777876047915,35.58,79511.93,0.0,0.00456,4e-05,0.14096]
[1777876048923,35.58,79517.28,0.0,0.00476,4e-05,0.14628]
[1777876049929,35.58,79521.59,0.0,0.00492,4e-05,0.15068]
[1777876051943,35.58,79526.22,0.0,0.00489,4e-05,0.14924]
[1777876052951,35.58,79528.97,0.0,0.005,4e-05,0.1521]
[1777876054964,35.58,79533.42,0.0,0.00517,4e-05,0.15683]
[1777876055970,35.58,79535.6,0.0,0.00526,4e-05,0.15919]
[1777876057986,35.58,79532.93,0.0,0.00515,4e-05,0.15631]
[1777876063025,35.58,79533.47,0.0,0.00518,4e-05,0.15689]
[1777876066046,35.58,79537.86,0.0,0.00535,4e-05,0.16167]
[1777876070073,35.58,79548.93,0.0,0.00582,4e-05,0.17429]
[1777876073094,35.58,79552.69,0.0,0.00599,5e-05,0.17876]
[1777876074101,35.58,79556.76,0.0,0.00618,5e-05,0.18371]
[1777876075112,35.58,79563.09,0.0,0.00648,5e-05,0.19163]
[1777876076116,35.58,79574.65,0.0,0.00707,5e-05,0.20684]
[1777876077123,35.58,79583.38,0.0,0.00754,6e-05,0.21898]
[1777876080144,35.58,79590.42,0.0,0.00794,6e-05,0.22919]
[1777876082157,35.58,79586.97,0.0,0.00774,6e-05,0.22414]
[1777876083191,35.58,79589.47,0.0,0.00788,6e-05,0.22779]
[1777876084173,35.58,79598.59,0.0,0.00842,6e-05,0.24154]
[1777876085180,35.58,79592.46,0.0,0.00806,6e-05,0.23223]
[1777876087194,35.58,79584.53,0.0,0.0076,6e-05,0.22062]
[1777876092231,35.58,79595.09,0.0,0.00821,6e-05,0.23619]
[1777876093237,35.58,79607.28,0.0,0.00897,6e-05,0.25527]
[1777876094244,35.58,79611.59,0.0,0.00925,7e-05,0.26231]
[1777876095719,35.58,79614.17,0.0,0.00943,7e-05,0.2666]
[1777876097724,35.58,79620.41,0.0,0.00986,7e-05,0.27721]
[1777876099710,35.58,79605.42,0.0,0.00885,6e-05,0.25227]
[1777876101296,35.58,79596.63,0.0,0.0083,6e-05,0.23853]
[1777876106332,35.58,79597.77,0.0,0.00837,6e-05,0.24028]
[1777876108343,35.58,79604.34,0.0,0.00878,6e-05,0.25055]
[1777876109349,35.58,79607.39,0.0,0.00898,6e-05,0.25544]
[1777876111363,35.58,79607.21,0.0,0.00866,6e-05,0.24605]
[1777876113376,35.58,79613.45,0.0,0.00906,7e-05,0.25604]
[1777876114384,35.58,79615.65,0.0,0.0092,7e-05,0.25964]
[1777876117405,35.58,79620.26,0.0,0.00951,7e-05,0.26732]
[1777876122440,35.58,79618.96,0.0,0.00942,7e-05,0.26513]
[1777876123447,35.58,79615.99,0.0,0.00923,7e-05,0.2602]
[1777876125936,35.58,79620.57,0.0,0.00953,7e-05,0.26784]
[1777876127476,35.58,79615.11,0.0,0.00917,7e-05,0.25875]
[1777876132510,35.58,79615.65,0.0,0.0092,7e-05,0.25964]
[1777876137545,35.58,79616.82,0.0,0.00928,7e-05,0.26157]
[1777876142586,35.58,79616.36,0.0,0.00925,7e-05,0.26081]
[1777876147617,35.58,79616.66,0.0,0.00927,7e-05,0.26131]
[1777876150638,35.58,79618.76,0.0,0.00941,7e-05,0.2648]
[1777876156146,35.58,79623.92,0.0,0.00977,7e-05,0.27354]
[1777876161716,35.58,79623.95,0.0,0.00977,7e-05,0.2736]
[1777876166217,35.58,79634.1,0.0,0.0105,7e-05,0.29148]
[1777876170870,35.58,79632.6,0.0,0.01039,7e-05,0.28878]
[1777876170931,35.58,79632.6,0.0,0.01039,7e-05,0.28878]
[1777876171154,35.58,79632.6,0.0,0.01039,7e-05,0.28878]
[1777876171287,35.58,79632.52,0.0,0.01004,7e-05,0.27863]
[1777876172117,35.58,79632.52,0.0,0.01004,7e-05,0.27863]
[1777876172135,35.58,79680.6,0.0,0.01407,0.0001,0.37373]
[1777876173818,35.58,79676.62,0.0,0.01369,9e-05,0.36499]
[1777876174818,35.58,79670.26,0.0,0.0131,9e-05,0.35136]
[1777876175891,35.58,79670.26,0.0,0.0131,9e-05,0.35136]
[1777876176030,35.58,79651.49,0.0,0.01149,8e-05,0.31349]
[1777876181866,35.58,79651.88,0.0,0.01152,8e-05,0.31424]
[1777876183880,35.58,79647.22,0.0,0.01115,8e-05,0.30535]
[1777876188921,35.58,79647.98,0.0,0.01121,8e-05,0.30679]
[1777876190930,35.58,79655.1,0.0,0.01179,8e-05,0.32051]
[1777876191937,35.58,79659.56,0.0,0.01216,9e-05,0.32935]
[1777876192944,35.58,79663.18,0.0,0.01247,9e-05,0.33667]
[1777876196980,35.58,79665.63,0.0,0.01269,9e-05,0.3417]
[1777876198385,35.58,79667.45,0.0,0.01285,9e-05,0.34547]
[1777876198989,35.58,79674.84,0.0,0.01352,9e-05,0.36113]
[1777876199996,35.58,79677.17,0.0,0.01374,9e-05,0.36619]
[1777876202011,35.58,79681.21,0.0,0.01413,0.0001,0.37508]
[1777876202481,35.58,79681.21,0.0,0.01413,0.0001,0.37508]
[1777876203018,35.58,79674.09,0.0,0.01345,9e-05,0.35952]
[1777876204026,35.58,79667.38,0.0,0.01284,9e-05,0.34532]
[1777876208055,35.58,79672.23,0.0,0.01328,9e-05,0.35554]
[1777876211077,35.58,79668.6,0.0,0.01295,9e-05,0.34787]
[1777876215104,35.58,79644.95,0.0,0.01097,8e-05,0.3011]
[1777876216113,35.58,79627.79,0.0,0.0097,7e-05,0.27045]
[1777876221146,35.58,79625.13,0.0,0.00952,7e-05,0.26594]
[1777876222153,35.58,79620.45,0.0,0.0092,7e-05,0.25814]
[1777876226182,35.58,79625.91,0.0,0.00957,7e-05,0.26725]
[1777876228196,35.58,79620.01,0.0,0.00917,7e-05,0.25742]
[1777876229203,35.58,79624.69,0.0,0.00949,7e-05,0.2652]
[1777876231217,35.58,79629.13,0.0,0.00946,7e-05,0.26304]
[1777876232226,35.58,79637.88,0.0,0.01008,7e-05,0.27806]
[1777876235244,35.58,79634.51,0.0,0.00983,7e-05,0.27219]
[1777876236252,35.58,79627.22,0.0,0.00933,7e-05,0.25985]
[1777876238266,35.58,79631.76,0.0,0.00964,7e-05,0.26748]
[1777876242295,35.58,79627.17,0.0,0.00932,7e-05,0.25976]
[1777876244307,35.58,79629.26,0.0,0.00947,7e-05,0.26326]
[1777876245315,35.58,79640.12,0.0,0.01024,7e-05,0.28201]
[1777876246322,35.58,79651.95,0.0,0.01115,8e-05,0.30367]
[1777876247333,35.58,79656.88,0.0,0.01155,8e-05,0.31308]
[1777876250350,35.58,79659.32,0.0,0.01175,8e-05,0.31783]
[1777876252364,35.58,79663.65,0.0,0.01211,9e-05,0.32639]
[1777876257399,35.58,79664.35,0.0,0.01217,9e-05,0.32779]
[1777876258406,35.58,79668.97,0.0,0.01257,9e-05,0.33716]
[1777876259414,35.58,79671.08,0.0,0.01276,9e-05,0.34151]
[1777876261431,35.58,79668.48,0.0,0.01253,9e-05,0.33616]
[1777876262435,35.58,79665.16,0.0,0.01224,9e-05,0.32942]
[1777876263441,35.58,79661.87,0.0,0.01196,8e-05,0.32285]
[1777876266938,35.58,79669.01,0.0,0.01258,9e-05,0.33724]
[1777876270493,35.58,79672.97,0.0,0.01293,9e-05,0.34544]
[1777876272932,35.58,79672.24,0.0,0.01286,9e-05,0.34392]
[1777876273029,35.58,79671.01,0.0,0.01275,9e-05,0.34136]
[1777876274520,35.58,79675.79,0.0,0.01319,9e-05,0.35138]
[1777876276813,35.58,79675.79,0.0,0.01319,9e-05,0.35138]
[1777876276897,35.58,79670.86,0.0,0.01274,9e-05,0.34105]
[1777876278551,35.58,79659.86,0.0,0.01179,8e-05,0.31888]
[1777876279556,35.58,79657.1,0.0,0.01156,8e-05,0.31351]
[1777876281571,35.58,79654.95,0.0,0.01139,8e-05,0.30937]
[1777876284591,35.58,79652.74,0.0,0.01121,8e-05,0.30516]
[1777876287088,35.58,79644.16,0.0,0.01054,8e-05,0.28926]
[1777876288619,35.58,79647.65,0.0,0.01081,8e-05,0.29565]
[1777876289626,35.58,79650.65,0.0,0.01104,8e-05,0.30123]
[1777876291640,35.58,79653.01,0.0,0.01086,8e-05,0.29507]
[1777876292648,35.58,79656.03,0.0,0.01109,8e-05,0.3007]
[1777876294661,35.58,79660.19,0.0,0.01143,8e-05,0.3086]
[1777876295668,35.58,79667.05,0.0,0.012,9e-05,0.32199]
[1777876300704,35.58,79668.08,0.0,0.01209,9e-05,0.32404]
[1777876302717,35.58,79671.12,0.0,0.01235,9e-05,0.33016]
[1777876307752,35.58,79672.23,0.0,0.01245,9e-05,0.33241]
[1777876310776,35.58,79677.89,0.0,0.01296,9e-05,0.3441]
[1777876311780,35.58,79683.06,0.0,0.01343,9e-05,0.35507]
[1777876317305,35.58,79683.07,0.0,0.01343,9e-05,0.35509]
[1777876319836,35.58,79687.75,0.0,0.01388,0.0001,0.36525]
[1777876323472,35.58,79689.53,0.0,0.01405,0.0001,0.36917]
[1777876323865,35.58,79688.96,0.0,0.014,0.0001,0.36791]
[1777876327375,35.58,79694.39,0.0,0.01453,0.0001,0.38006]
[1777876327899,35.58,79697.8,0.0,0.01488,0.0001,0.38785]
[1777876332927,35.58,79700.76,0.0,0.01519,0.0001,0.39471]
[1777876333935,35.58,79705.5,0.0,0.01569,0.00011,0.4059]
[1777876337445,35.58,79698.53,0.0,0.01496,0.0001,0.38953]
[1777876338970,35.58,79696.34,0.0,0.01473,0.0001,0.3845]
[1777876341991,35.58,79698.27,0.0,0.01493,0.0001,0.38893]
[1777876347026,35.58,79699.05,0.0,0.01501,0.0001,0.39074]
[1777876348756,35.58,79700.79,0.0,0.01519,0.0001,0.39478]
[1777876349483,35.58,79700.79,0.0,0.01519,0.0001,0.39478]
[1777876349039,35.58,79702.96,0.0,0.01542,0.00011,0.39987]
[1777876350360,35.58,79702.96,0.0,0.01542,0.00011,0.39987]
[1777876351053,35.58,79704.64,0.0,0.01512,0.0001,0.39096]
[1777876351628,35.58,79704.64,0.0,0.01512,0.0001,0.39096]
[1777876352409,35.58,79704.64,0.0,0.01512,0.0001,0.39096]
[1777876352510,35.58,79709.18,0.0,0.0156,0.00011,0.40163]
[1777876354077,35.58,79714.15,0.0,0.01614,0.00011,0.41358]
[1777876355084,35.58,79722.87,0.0,0.01713,0.00012,0.43522]
[1777876357097,35.58,79725.69,0.0,0.01746,0.00012,0.4424]
[1777876361124,35.58,79728.48,0.0,0.01779,0.00012,0.44959]
[1777876362131,35.58,79731.47,0.0,0.01815,0.00012,0.4574]
[1777876364146,35.58,79733.57,0.0,0.01841,0.00012,0.46295]
[1777876365154,35.58,79710.85,0.0,0.01578,0.00011,0.40562]
[1777876366160,35.58,79701.52,0.0,0.01479,0.0001,0.38375]
[1777876371195,35.58,79703.28,0.0,0.01498,0.0001,0.3878]
[1777876372201,35.58,79709.83,0.0,0.01567,0.00011,0.40318]
[1777876377237,35.58,79710.32,0.0,0.01572,0.00011,0.40435]
[1777876378244,35.58,79704.74,0.0,0.01513,0.0001,0.39119]
[1777876382272,35.58,79708.07,0.0,0.01548,0.00011,0.399]
[1777876383280,35.58,79711.26,0.0,0.01582,0.00011,0.4066]
[1777876384285,35.58,79709.14,0.0,0.01559,0.00011,0.40154]
[1777876389321,35.58,79711.12,0.0,0.01581,0.00011,0.40626]
[1777876391336,35.58,79694.39,0.0,0.01408,0.0001,0.36767]
[1777876392342,35.58,79691.19,0.0,0.01377,0.0001,0.36063]
[1777876395363,35.58,79694.22,0.0,0.01406,0.0001,0.36729]
[1777876397379,35.58,79696.42,0.0,0.01428,0.0001,0.37219]
[1777876399391,35.58,79698.63,0.0,0.0145,0.0001,0.37716]
[1777876400398,35.58,79696.17,0.0,0.01425,0.0001,0.37163]
[1777876404425,35.58,79684.22,0.0,0.01311,9e-05,0.34566]
[1777876408454,35.58,79681.58,0.0,0.01287,9e-05,0.34013]
[1777876409462,35.58,79679.5,0.0,0.01268,9e-05,0.33581]
[1777876411474,35.58,79677.99,0.0,0.01213,9e-05,0.32126]
[1777876414496,35.58,79660.18,0.0,0.01066,8e-05,0.28719]
[1777876415503,35.58,79650.06,0.0,0.0099,7e-05,0.26917]
[1777876417518,35.58,79647.46,0.0,0.00971,7e-05,0.2647]
[1777876419531,35.58,79657.97,0.0,0.01049,8e-05,0.28318]
[1777876423560,35.58,79660.38,0.0,0.01068,8e-05,0.28756]
[1777876427589,35.58,79655.73,0.0,0.01032,8e-05,0.27915]
[1777876432621,35.58,79656.33,0.0,0.01037,8e-05,0.28023]
[1777876433626,35.58,79652.64,0.0,0.01009,7e-05,0.27368]
[1777876438161,35.58,79649.83,0.0,0.00988,7e-05,0.26878]
[1777876442706,35.58,79652.71,0.0,0.01009,7e-05,0.2738]
[1777876443713,35.58,79655.7,0.0,0.01032,8e-05,0.2791]
[1777876444721,35.58,79657.76,0.0,0.01048,8e-05,0.2828]
[1777876449756,35.58,79658.01,0.0,0.01049,8e-05,0.28325]
[1777876454793,35.58,79658.31,0.0,0.01052,8e-05,0.28379]
[1777876458306,35.58,79652.37,0.0,0.01007,7e-05,0.2732]
[1777876461839,35.58,79654.38,0.0,0.01022,7e-05,0.27675]
[1777876466875,35.58,79656.52,0.0,0.01038,8e-05,0.28057]
[1777876469896,35.58,79658.57,0.0,0.01054,8e-05,0.28426]
[1777876470902,35.58,79671.6,0.0,0.01158,8e-05,0.30868]
[1777876471910,35.58,79673.84,0.0,0.01137,8e-05,0.30195]
[1777876476944,35.58,79673.71,0.0,0.01136,8e-05,0.30171]
[1777876478446,35.58,79677.03,0.0,0.01163,8e-05,0.3081]
[1777876483995,35.58,79676.51,0.0,0.01159,8e-05,0.30709]
[1777876486008,35.58,79678.94,0.0,0.0118,9e-05,0.31183]
[1777876488517,35.58,79686.23,0.0,0.01243,9e-05,0.3264]
[1777876494067,35.58,79685.61,0.0,0.01238,9e-05,0.32514]
[1777876498586,35.58,79690.59,0.0,0.01283,9e-05,0.33537]
[1777876500109,35.58,79693.04,0.0,0.01306,9e-05,0.3405]
[1777876502123,35.58,79689.79,0.0,0.01276,9e-05,0.33371]
[1777876503132,35.58,79686.92,0.0,0.0125,9e-05,0.32781]
[1777876506151,35.58,79679.44,0.0,0.01184,9e-05,0.31281]
[1777876507158,35.58,79681.79,0.0,0.01204,9e-05,0.31746]
[1777876510178,35.58,79687.1,0.0,0.01251,9e-05,0.32818]
[1777876512192,35.58,79680.88,0.0,0.01196,9e-05,0.31566]
[1777876513199,35.58,79678.03,0.0,0.01172,8e-05,0.31005]
[1777876516220,35.58,79680.33,0.0,0.01192,9e-05,0.31457]
[1777876519241,35.58,79677.41,0.0,0.01167,8e-05,0.30884]
[1777876520248,35.58,79674.53,0.0,0.01143,8e-05,0.30328]
[1777876522262,35.58,79668.97,0.0,0.01097,8e-05,0.29276]
[1777876527299,35.58,79669.91,0.0,0.01105,8e-05,0.29452]
[1777876531326,35.58,79671.74,0.0,0.0108,8e-05,0.28713]
[1777876536361,35.58,79672.99,0.0,0.0109,8e-05,0.28944]
[1777876541396,35.58,79673.17,0.0,0.01092,8e-05,0.28978]
[1777876544417,35.58,79677.52,0.0,0.01127,8e-05,0.29795]
[1777876545424,35.58,79683.36,0.0,0.01176,9e-05,0.30922]
[1777876547439,35.58,79687.82,0.0,0.01215,9e-05,0.31805]
[1777876550460,35.58,79690.59,0.0,0.0124,9e-05,0.32364]
[1777876555495,35.58,79690.57,0.0,0.01239,9e-05,0.3236]
[1777876560530,35.58,79689.52,0.0,0.0123,9e-05,0.32147]
[1777876563550,35.58,79681.36,0.0,0.01159,8e-05,0.30532]
[1777876564558,35.58,79678.73,0.0,0.01137,8e-05,0.30026]
[1777876566574,35.58,79681.33,0.0,0.01159,8e-05,0.30527]
[1777876571608,35.58,79681.07,0.0,0.01157,8e-05,0.30476]
[1777876576642,35.58,79681.3,0.0,0.01159,8e-05,0.30521]
[1777876581677,35.58,79681.44,0.0,0.0116,8e-05,0.30548]
[1777876586712,35.58,79680.32,0.0,0.0115,8e-05,0.30331]
[1777876591747,35.58,79678.42,0.0,0.01094,8e-05,0.28869]
[1777876597788,35.58,79678.45,0.0,0.01095,8e-05,0.28874]
[1777876599803,35.58,79682.16,0.0,0.01125,8e-05,0.29572]
[1777876601817,35.58,79679.84,0.0,0.01106,8e-05,0.29134]
[1777876606852,35.58,79681.43,0.0,0.01119,8e-05,0.29434]
[1777876611887,35.58,79682.45,0.0,0.01127,8e-05,0.29627]
[1777876616922,35.58,79681.29,0.0,0.01118,8e-05,0.29407]
[1777876619434,35.58,79684.06,0.0,0.01141,8e-05,0.29934]
[1777876621957,35.58,79688.78,0.0,0.01181,9e-05,0.3085]
[1777876622964,35.58,79694.28,0.0,0.01229,9e-05,0.31945]
[1777876625985,35.58,79692.23,0.0,0.01211,9e-05,0.31533]
[1777876627999,35.58,79697.65,0.0,0.0126,9e-05,0.32631]
[1777876629012,35.58,79706.36,0.0,0.01342,0.0001,0.3446]
[1777876631023,35.58,79709.87,0.0,0.01376,0.0001,0.3522]
[1777876632030,35.58,79715.17,0.0,0.01429,0.0001,0.36392]
[1777876634044,35.58,79717.28,0.0,0.01451,0.0001,0.36867]
[1777876637065,35.58,79721.28,0.0,0.01493,0.00011,0.37781]
[1777876638071,35.58,79726.44,0.0,0.01548,0.00011,0.38986]
[1777876639580,35.58,79738.39,0.0,0.01683,0.00012,0.41893]
[1777876643107,35.58,79740.66,0.0,0.0171,0.00012,0.42464]
[1777876644115,35.58,79744.84,0.0,0.01761,0.00012,0.4353]
[1777876649650,35.58,79733.16,0.0,0.01623,0.00011,0.406]
[1777876651165,35.58,79729.95,0.0,0.01536,0.00011,0.38482]
[1777876656201,35.58,79729.93,0.0,0.01535,0.00011,0.38477]
[1777876659725,35.58,79735.94,0.0,0.01602,0.00011,0.39911]
[1777876664256,35.58,79738.83,0.0,0.01635,0.00012,0.40615]
[1777876665263,35.58,79742.99,0.0,0.01684,0.00012,0.41646]
[1777876666270,35.58,79747.07,0.0,0.01732,0.00012,0.42676]
[1777876671304,35.58,79746.63,0.0,0.01727,0.00012,0.42564]
[1777876675333,35.58,79748.9,0.0,0.01755,0.00012,0.43145]
[1777876678355,35.58,79744.01,0.0,0.01696,0.00012,0.41902]
[1777876679860,35.58,79739.53,0.0,0.01643,0.00012,0.40787]
[1777876683389,35.58,79742.7,0.0,0.0168,0.00012,0.41573]
[1777876684395,35.58,79745.25,0.0,0.0171,0.00012,0.42214]
[1777876689930,35.58,79747.8,0.0,0.01741,0.00012,0.42863]
[1777876695474,35.58,79748.41,0.0,0.01749,0.00012,0.43019]
[1777876696483,35.58,79745.75,0.0,0.01716,0.00012,0.42341]
[1777876698495,35.58,79747.87,0.0,0.01742,0.00012,0.42881]
[1777876700511,35.58,79751.32,0.0,0.01784,0.00012,0.4377]
[1777876701520,35.58,79748.66,0.0,0.01752,0.00012,0.43083]
[1777876703531,35.58,79740.02,0.0,0.01649,0.00012,0.40908]
[1777876708566,35.58,79744.18,0.0,0.01698,0.00012,0.41944]
[1777876711587,35.58,79742.59,0.0,0.01625,0.00012,0.40154]
[1777876716622,35.58,79740.68,0.0,0.01603,0.00011,0.3969]
[1777876719648,35.58,79719.34,0.0,0.01375,0.0001,0.34781]
[1777876724677,35.58,79719.72,0.0,0.01379,0.0001,0.34864]
[1777876729713,35.58,79719.89,0.0,0.01381,0.0001,0.34902]
[1777876731726,35.58,79721.9,0.0,0.01401,0.0001,0.35344]
[1777876736764,35.58,79720.52,0.0,0.01387,0.0001,0.3504]
[1777876737634,35.58,79720.52,0.0,0.01387,0.0001,0.3504]
[1777876737769,35.58,79720.69,0.0,0.01389,0.0001,0.35077]
[1777876738390,35.58,79720.69,0.0,0.01389,0.0001,0.35077]
[1777876738777,35.58,79722.56,0.0,0.01408,0.0001,0.3549]
[1777876743811,35.58,79722.25,0.0,0.01405,0.0001,0.35421]
[1777876747841,35.58,79729.97,0.0,0.01485,0.00011,0.37163]
[1777876748846,35.58,79733.29,0.0,0.01521,0.00011,0.37932]
[1777876751867,35.58,79735.31,0.0,0.01543,0.00011,0.38406]
[1777876754888,35.58,79731.45,0.0,0.01501,0.00011,0.37504]
[1777876755896,35.58,79728.81,0.0,0.01473,0.00011,0.36897]
[1777876758389,35.58,79729.69,0.0,0.01482,0.00011,0.37098]
[1777876758428,35.58,79729.69,0.0,0.01482,0.00011,0.37098]
[1777876758917,35.58,79730.24,0.0,0.01488,0.00011,0.37225]
[1777876759769,35.58,79730.24,0.0,0.01488,0.00011,0.37225]
[1777876759923,35.58,79730.69,0.0,0.01493,0.00011,0.37328]
[1777876764958,35.58,79729.52,0.0,0.0148,0.00011,0.37059]
[1777876765964,35.58,79731.99,0.0,0.01507,0.00011,0.37629]
[1777876769996,35.58,79727.36,0.0,0.01457,0.0001,0.36566]
[1777876771000,35.58,79727.36,0.0,0.01408,0.0001,0.35273]
[1777876772009,35.58,79721.62,0.0,0.0135,0.0001,0.34018]
[1777876777043,35.58,79720.4,0.0,0.01338,0.0001,0.33756]
[1777876782078,35.58,79722.21,0.0,0.01356,0.0001,0.34146]
[1777876784092,35.58,79720.04,0.0,0.01335,0.0001,0.33679]
[1777876786106,35.58,79725.64,0.0,0.0139,0.0001,0.34893]
[1777876791141,35.58,79726.36,0.0,0.01398,0.0001,0.35052]
[1777876796176,35.58,79721.84,0.0,0.01352,0.0001,0.34066]
[1777876801215,35.58,79719.95,0.0,0.01334,0.0001,0.3366]
[1777876803225,35.58,79716.5,0.0,0.013,0.0001,0.3293]
[1777876808263,35.58,79717.96,0.0,0.01314,0.0001,0.33237]
[1777876810784,35.58,79721.3,0.0,0.01347,0.0001,0.3395]
[1777876816319,35.58,79722.56,0.0,0.01359,0.0001,0.34221]
[1777876821355,35.58,79722.72,0.0,0.01361,0.0001,0.34256]
[1777876826389,35.58,79722.6,0.0,0.0136,0.0001,0.3423]
[1777876831426,35.58,79723.8,0.0,0.01324,0.0001,0.33234]
[1777876836764,35.58,79723.44,0.0,0.0132,0.0001,0.33157]
[1777876836865,35.58,79723.16,0.0,0.01317,0.0001,0.33098]
[1777876839481,35.58,79726.01,0.0,0.01345,0.0001,0.33706]
[1777876840994,35.58,79728.99,0.0,0.01375,0.0001,0.34351]
[1777876844516,35.58,79731.05,0.0,0.01396,0.0001,0.34803]
[1777876849553,35.58,79730.34,0.0,0.01389,0.0001,0.34647]
[1777876854587,35.58,79729.72,0.0,0.01383,0.0001,0.34511]
[1777876855771,35.58,79729.72,0.0,0.01383,0.0001,0.34511]
[1777876855873,35.58,79729.45,0.0,0.0138,0.0001,0.34452]
[1777876857608,35.58,79732.28,0.0,0.01409,0.0001,0.35075]
[1777876861638,35.58,79737.26,0.0,0.01461,0.00011,0.36193]
[1777876862644,35.58,79740.93,0.0,0.01501,0.00011,0.37035]
[1777876866672,35.58,79731.9,0.0,0.01405,0.0001,0.34991]
[1777876870701,35.58,79733.86,0.0,0.01425,0.0001,0.35427]
[1777876876742,35.58,79734.45,0.0,0.01431,0.0001,0.35559]
[1777876882784,35.58,79735.05,0.0,0.01438,0.0001,0.35693]
[1777876885804,35.58,79732.65,0.0,0.01413,0.0001,0.35157]
[1777876886813,35.58,79727.11,0.0,0.01356,0.0001,0.33943]
[1777876891847,35.58,79728.83,0.0,0.01325,0.0001,0.3305]
[1777876896882,35.58,79729.07,0.0,0.01327,0.0001,0.33101]
[1777876901916,35.58,79729.99,0.0,0.01336,0.0001,0.33298]
[1777876906952,35.58,79730.24,0.0,0.01339,0.0001,0.33351]
[1777876912995,35.58,79730.27,0.0,0.01339,0.0001,0.33357]
[1777876915010,35.58,79733.8,0.0,0.01375,0.0001,0.3412]
[1777876917022,35.58,79737.59,0.0,0.01414,0.0001,0.34955]
[1777876922058,35.58,79736.71,0.0,0.01404,0.0001,0.3476]
[1777876927092,35.58,79737.92,0.0,0.01417,0.0001,0.35028]
[1777876931633,35.58,79740.62,0.0,0.01445,0.00011,0.35634]
[1777876936159,35.58,79737.78,0.0,0.01416,0.0001,0.34997]
[1777876937166,35.58,79734.05,0.0,0.01377,0.0001,0.34175]
[1777876942199,35.58,79734.19,0.0,0.01379,0.0001,0.34206]
[1777876947235,35.58,79733.42,0.0,0.01371,0.0001,0.34038]
[1777876951774,35.58,79733.9,0.0,0.01326,0.0001,0.32867]
[1777876957305,35.58,79732.13,0.0,0.01309,0.0001,0.32492]
[1777876962339,35.58,79730.89,0.0,0.01297,0.0001,0.32232]
[1777876967375,35.58,79730.39,0.0,0.01292,0.0001,0.32127]
[1777876968381,35.58,79732.94,0.0,0.01317,0.0001,0.32663]
[1777876973417,35.58,79733.24,0.0,0.0132,0.0001,0.32727]
[1777876978455,35.58,79724.37,0.0,0.01234,9e-05,0.30889]
[1777876980470,35.58,79720.45,0.0,0.01198,9e-05,0.30103]
[1777876985504,35.58,79717.85,0.0,0.01175,9e-05,0.29591]
[1777876990539,35.58,79717.89,0.0,0.01175,9e-05,0.29599]
[1777876995574,35.58,79718.37,0.0,0.0118,9e-05,0.29693]
[1777877000609,35.58,79718.73,0.0,0.01183,9e-05,0.29763]
[1777877003705,35.58,79714.45,0.0,0.01145,9e-05,0.28932]
[1777877006651,35.58,79720.93,0.0,0.01203,9e-05,0.30198]
[1777877007658,35.58,79724.81,0.0,0.01239,9e-05,0.30978]
[1777877012197,35.58,79719.82,0.0,0.01147,9e-05,0.28797]
[1777877017729,35.58,79722.02,0.0,0.01167,9e-05,0.29223]
[1777877022267,35.58,79725.99,0.0,0.01203,9e-05,0.30004]
[1777877024777,35.58,79729.55,0.0,0.01236,9e-05,0.30719]
[1777877029813,35.58,79726.76,0.0,0.0121,9e-05,0.30158]
[1777877034848,35.58,79727.77,0.0,0.01219,9e-05,0.3036]
[1777877039887,35.58,79727.16,0.0,0.01214,9e-05,0.30238]
[1777877043914,35.58,79730.6,0.0,0.01246,9e-05,0.30932]
[1777877046936,35.58,79727.7,0.0,0.01219,9e-05,0.30346]
[1777877051971,35.58,79727.94,0.0,0.01221,9e-05,0.30394]
[1777877057005,35.58,79729.22,0.0,0.01233,9e-05,0.30652]
[1777877062041,35.58,79731.89,0.0,0.01258,0.0001,0.31196]
[1777877067077,35.58,79731.07,0.0,0.0125,9e-05,0.31028]
[1777877071104,35.58,79728.03,0.0,0.01175,9e-05,0.29207]
[1777877076139,35.58,79728.7,0.0,0.01181,9e-05,0.29338]
[1777877078152,35.58,79726.69,0.0,0.01163,9e-05,0.28946]
[1777877079160,35.58,79734.92,0.0,0.01239,9e-05,0.3058]
[1777877084195,35.58,79736.34,0.0,0.01252,0.0001,0.30869]
[1777877090237,35.58,79738.14,0.0,0.0127,0.0001,0.31239]
[1777877095272,35.58,79738.87,0.0,0.01277,0.0001,0.3139]
[1777877098293,35.58,79735.92,0.0,0.01248,0.0001,0.30783]
[1777877103330,35.58,79737.08,0.0,0.01259,0.0001,0.31021]
[1777877108364,35.58,79738.28,0.0,0.01271,0.0001,0.31268]
[1777877110379,35.58,79740.25,0.0,0.0129,0.0001,0.31677]
[1777877112908,35.58,79742.14,0.0,0.01309,0.0001,0.32074]
[1777877114405,35.58,79749.03,0.0,0.01379,0.0001,0.33553]
[1777877119442,35.58,79749.5,0.0,0.01384,0.0001,0.33656]
[1777877120449,35.58,79751.6,0.0,0.01406,0.00011,0.34118]
[1777877125484,35.58,79750.4,0.0,0.01393,0.0001,0.33853]
[1777877128505,35.58,79757.72,0.0,0.01472,0.00011,0.35495]
[1777877129512,35.58,79760.97,0.0,0.01508,0.00011,0.36244]
[1777877131526,35.58,79768.39,0.0,0.01536,0.00011,0.36586]
[1777877133052,35.58,79772.81,0.0,0.01588,0.00012,0.37638]
[1777877134548,35.58,79777.55,0.0,0.01644,0.00012,0.38791]
[1777877137054,35.58,79785.77,0.0,0.01747,0.00013,0.40857]
[1777877138628,35.58,79810.41,0.0,0.02088,0.00015,0.47559]
[1777877139582,35.58,79812.28,0.0,0.02116,0.00015,0.481]
[1777877143123,35.58,79806.37,0.0,0.02029,0.00015,0.46406]
[1777877143818,35.58,79801.1,0.0,0.01953,0.00014,0.44935]
[1777877145624,35.58,79798.94,0.0,0.01923,0.00014,0.44342]
[1777877150662,35.58,79799.92,0.0,0.01937,0.00014,0.4461]
[1777877153196,35.58,79802.72,0.0,0.01976,0.00014,0.45383]
[1777877158716,35.58,79801.59,0.0,0.0196,0.00014,0.4507]
[1777877159722,35.58,79803.51,0.0,0.01987,0.00014,0.45603]
[1777877164757,35.58,79807.08,0.0,0.02039,0.00015,0.46607]
[1777877168787,35.58,79809.23,0.0,0.02071,0.00015,0.4722]
[1777877170799,35.58,79812.61,0.0,0.02121,0.00015,0.48196]
[1777877171806,35.58,79814.52,0.0,0.0215,0.00015,0.48754]
[1777877174826,35.58,79810.19,0.0,0.02085,0.00015,0.47495]
[1777877176842,35.58,79816.95,0.0,0.02188,0.00016,0.49471]
[1777877180879,35.58,79819.37,0.0,0.02225,0.00016,0.50192]
[1777877185918,35.58,79817.22,0.0,0.02192,0.00016,0.49551]
[1777877190940,35.58,79817.13,0.0,0.0219,0.00016,0.49524]
[1777877191948,35.58,79818.55,0.0,0.02141,0.00015,0.48249]
[1777877192956,35.58,79815.88,0.0,0.021,0.00015,0.47473]
[1777877193966,35.58,79807.46,0.0,0.01977,0.00014,0.45086]
[1777877195980,35.58,79802.26,0.0,0.01903,0.00014,0.43658]
[1777877196989,35.58,79798.88,0.0,0.01857,0.00014,0.42749]
[1777877202022,35.58,79799.89,0.0,0.01871,0.00014,0.43019]
[1777877204037,35.58,79797.41,0.0,0.01837,0.00013,0.42358]
[1777877209071,35.58,79807.46,0.0,0.01977,0.00014,0.45086]
[1777877214107,35.58,79808.35,0.0,0.01989,0.00014,0.45334]
[1777877216121,35.58,79810.44,0.0,0.0202,0.00015,0.4592]
[1777877221157,35.58,79811.73,0.0,0.02039,0.00015,0.46285]
[1777877226193,35.58,79810.73,0.0,0.02024,0.00015,0.46002]
[1777877229212,35.58,79808.9,0.0,0.01997,0.00014,0.45487]
[1777877232234,35.58,79806.85,0.0,0.01968,0.00014,0.44917]
[1777877234248,35.58,79801.98,0.0,0.01899,0.00014,0.43582]
[1777877236262,35.58,79803.78,0.0,0.01924,0.00014,0.44072]
[1777877237269,35.58,79805.58,0.0,0.0195,0.00014,0.44566]
[1777877239283,35.58,79808.46,0.0,0.01991,0.00014,0.45364]
[1777877244317,35.58,79810.44,0.0,0.0202,0.00015,0.4592]
[1777877249353,35.58,79816.84,0.0,0.02115,0.00015,0.47751]
[1777877250360,35.58,79820.16,0.0,0.02166,0.00015,0.48722]
[1777877251366,35.58,79820.67,0.0,0.02102,0.00015,0.47179]
[1777877254389,35.58,79817.52,0.0,0.02055,0.00015,0.46275]
[1777877258416,35.58,79819.55,0.0,0.02085,0.00015,0.46856]
[1777877259423,35.58,79821.54,0.0,0.02115,0.00015,0.47431]
[1777877261437,35.58,79823.64,0.0,0.02147,0.00015,0.48044]
[1777877262444,35.58,79825.79,0.0,0.02181,0.00016,0.48677]
[1777877264458,35.58,79822.75,0.0,0.02134,0.00015,0.47784]
[1777877269493,35.58,79823.16,0.0,0.0214,0.00015,0.47903]
[1777877273521,35.58,79826.07,0.0,0.02185,0.00016,0.4876]
[1777877274528,35.58,79829.73,0.0,0.02243,0.00016,0.49855]
[1777877279563,35.58,79830.34,0.0,0.02253,0.00016,0.50039]
[1777877280570,35.58,79827.9,0.0,0.02214,0.00016,0.49305]
[1777877283606,35.58,79826.89,0.0,0.02198,0.00016,0.49004]
[1777877283663,35.58,79826.89,0.0,0.02198,0.00016,0.49004]
[1777877283675,35.58,79827.04,0.0,0.02201,0.00016,0.49049]
[1777877287619,35.58,79829.24,0.0,0.02236,0.00016,0.49707]
[1777877288626,35.58,79830.56,0.0,0.02257,0.00016,0.50105]
[1777877289632,35.58,79831.96,0.0,0.02279,0.00016,0.5053]
[1777877294670,35.58,79832.86,0.0,0.02294,0.00016,0.50805]
[1777877299704,35.58,79831.74,0.0,0.02276,0.00016,0.50463]
[1777877300711,35.58,79833.53,0.0,0.02305,0.00016,0.5101]
[1777877301717,35.58,79835.05,0.0,0.0233,0.00017,0.51478]
[1777877304179,35.58,79835.46,0.0,0.02337,0.00017,0.51605]
[1777877304254,35.58,79835.78,0.0,0.02342,0.00017,0.51704]
[1777877307758,35.58,79837.52,0.0,0.02371,0.00017,0.52245]
[1777877310779,35.58,79839.37,0.0,0.02403,0.00017,0.52825]
[1777877311788,35.58,79840.06,0.0,0.02337,0.00017,0.51243]
[1777877314174,35.58,79840.48,0.0,0.02344,0.00017,0.51373]
[1777877314324,35.58,79845.28,0.0,0.02425,0.00017,0.52876]
[1777877319843,35.58,79846.42,0.0,0.02445,0.00017,0.53238]
[1777877322864,35.58,79849.54,0.0,0.025,0.00018,0.54238]
[1777877324220,35.58,79849.54,0.0,0.025,0.00018,0.54238]
[1777877324394,35.58,79850.37,0.0,0.02515,0.00018,0.54506]
[1777877327899,35.58,79852.09,0.0,0.02545,0.00018,0.55065]
[1777877332934,35.58,79854.74,0.0,0.02593,0.00018,0.55935]
[1777877334315,35.58,79854.74,0.0,0.02593,0.00018,0.55935]
[1777877334415,35.58,79854.52,0.0,0.02589,0.00018,0.55862]
[1777877337970,35.58,79855.91,0.0,0.02615,0.00018,0.56322]
[1777877341998,35.58,79857.77,0.0,0.02649,0.00019,0.56942]
[1777877344284,35.58,79857.77,0.0,0.02649,0.00019,0.56942]
[1777877344386,35.58,79854.64,0.0,0.02592,0.00018,0.55902]
[1777877348041,35.58,79861.94,0.0,0.02728,0.00019,0.58349]
[1777877349048,35.58,79865.24,0.0,0.02791,0.00019,0.5948]
[1777877354400,35.58,79865.41,0.0,0.02794,0.00019,0.59538]
[1777877354515,35.58,79865.41,0.0,0.02794,0.00019,0.59538]
[1777877354605,35.58,79860.99,0.0,0.0271,0.00019,0.58026]
[1777877355089,35.58,79865.39,0.0,0.02794,0.00019,0.59532]
[1777877355859,35.58,79865.39,0.0,0.02794,0.00019,0.59532]
[1777877355889,35.58,79865.39,0.0,0.02794,0.00019,0.59532]
[1777877356097,35.58,79865.23,0.0,0.02791,0.00019,0.59476]
[1777877357079,35.58,79865.23,0.0,0.02791,0.00019,0.59476]
[1777877357178,35.58,79862.77,0.0,0.02743,0.00019,0.58632]
[1777877358337,35.58,79862.77,0.0,0.02743,0.00019,0.58632]
[1777877358347,35.58,79862.77,0.0,0.02743,0.00019,0.58632]
[1777877358438,35.58,79863.38,0.0,0.02755,0.00019,0.5884]
[1777877359534,35.58,79863.38,0.0,0.02755,0.00019,0.5884]
[1777877359537,35.58,79863.38,0.0,0.02755,0.00019,0.5884]
[1777877359635,35.58,79864.24,0.0,0.02772,0.00019,0.59135]
[1777877360713,35.58,79864.24,0.0,0.02772,0.00019,0.59135]
[1777877361017,35.58,79864.24,0.0,0.02772,0.00019,0.59135]
[1777877361133,35.58,79865.03,0.0,0.02787,0.00019,0.59407]
[1777877366166,35.58,79866.06,0.0,0.02807,0.00019,0.59763]
[1777877369188,35.58,79868.5,0.0,0.02855,0.0002,0.60613]
[1777877371207,35.58,79866.07,0.0,0.02721,0.00019,0.57815]
[1777877373218,35.58,79868.6,0.0,0.02769,0.00019,0.58679]
[1777877376236,35.58,79865.65,0.0,0.02713,0.00019,0.57672]
[1777877381272,35.58,79864.38,0.0,0.02688,0.00019,0.57243]
[1777877386307,35.58,79862.74,0.0,0.02657,0.00019,0.56691]
[1777877391342,35.58,79865.23,0.0,0.02705,0.00019,0.5753]
[1777877396376,35.58,79865.91,0.0,0.02717,0.00019,0.5776]
[1777877399403,35.58,79852.73,0.0,0.02475,0.00018,0.5341]
[1777877400410,35.58,79850.54,0.0,0.02437,0.00017,0.52711]
[1777877402424,35.58,79856.39,0.0,0.02541,0.00018,0.54593]
[1777877407459,35.58,79853.07,0.0,0.02481,0.00018,0.53519]
[1777877412494,35.58,79853.34,0.0,0.02486,0.00018,0.53606]
[1777877416521,35.58,79866.79,0.0,0.02734,0.00019,0.5806]
[1777877417529,35.58,79871.39,0.0,0.02824,0.0002,0.59644]
[1777877420551,35.58,79874.54,0.0,0.02887,0.0002,0.60746]
[1777877421557,35.58,79878.32,0.0,0.02963,0.00021,0.62088]
[1777877423571,35.58,79881.44,0.0,0.03028,0.00021,0.63212]
[1777877424579,35.58,79887.55,0.0,0.03158,0.00022,0.65455]
[1777877425586,35.58,79890.62,0.0,0.03225,0.00022,0.66602]
[1777877430619,35.58,79888.8,0.0,0.03185,0.00022,0.6592]
[1777877431627,35.58,79889.43,0.0,0.03104,0.00021,0.64065]
[1777877436662,35.58,79889.0,0.0,0.03095,0.00021,0.63907]
[1777877441697,35.58,79888.41,0.0,0.03082,0.00021,0.63691]
[1777877443711,35.58,79891.76,0.0,0.03154,0.00022,0.64926]
[1777877444718,35.58,79889.74,0.0,0.03111,0.00022,0.64179]
[1777877446732,35.58,79891.87,0.0,0.03157,0.00022,0.64967]
[1777877451767,35.58,79892.42,0.0,0.03169,0.00022,0.65172]
[1777877456803,35.58,79892.42,0.0,0.03169,0.00022,0.65172]
[1777877461849,35.58,79893.61,0.0,0.03195,0.00022,0.65616]
[1777877464725,35.58,79890.81,0.0,0.03134,0.00022,0.64574]
[1777877466871,35.58,79887.57,0.0,0.03064,0.00021,0.63384]
[1777877468890,35.58,79890.29,0.0,0.03123,0.00022,0.64382]
[1777877470902,35.58,79893.26,0.0,0.03187,0.00022,0.65485]
[1777877472915,35.58,79895.05,0.0,0.03227,0.00022,0.66156]
[1777877477950,35.58,79893.76,0.0,0.03198,0.00022,0.65672]
[1777877479964,35.58,79890.91,0.0,0.03136,0.00022,0.64611]
[1777877485527,35.58,79890.16,0.0,0.0312,0.00022,0.64334]
[1777877491042,35.58,79892.98,0.0,0.03085,0.00022,0.6328]
[1777877492048,35.58,79894.87,0.0,0.03126,0.00022,0.63976]
[1777877493122,35.58,79894.87,0.0,0.03126,0.00022,0.63976]
[1777877493142,35.58,79894.14,0.0,0.0311,0.00022,0.63706]
[1777877493866,35.58,79894.14,0.0,0.0311,0.00022,0.63706]
[1777877494795,35.58,79893.14,0.0,0.03088,0.00022,0.63339]
[1777877498091,35.58,79894.91,0.0,0.03127,0.00022,0.6399]
[1777877499098,35.58,79897.95,0.0,0.03194,0.00022,0.6512]
[1777877504664,35.58,79898.2,0.0,0.03199,0.00022,0.65214]
[1777877508162,35.58,79900.95,0.0,0.03261,0.00023,0.66249]
[1777877512189,35.58,79899.2,0.0,0.03221,0.00022,0.65589]
[1777877514049,35.58,79897.9,0.0,0.03193,0.00022,0.65102]
[1777877514364,35.58,79897.9,0.0,0.03193,0.00022,0.65102]
[1777877514685,35.58,79897.9,0.0,0.03193,0.00022,0.65102]
[1777877514697,35.58,79884.67,0.0,0.0291,0.00021,0.60287]
[1777877515378,35.58,79884.67,0.0,0.0291,0.00021,0.60287]
[1777877515742,35.58,79877.02,0.0,0.02757,0.0002,0.57622]
[1777877519239,35.58,79889.93,0.0,0.0302,0.00021,0.62169]
[1777877520297,35.58,79889.93,0.0,0.0302,0.00021,0.62169]
[1777877520350,35.58,79878.66,0.0,0.02789,0.0002,0.58186]
[1777877521052,35.58,79878.66,0.0,0.02789,0.0002,0.58186]
[1777877521255,35.58,79878.66,0.0,0.02789,0.0002,0.58186]
[1777877524276,35.58,79884.59,0.0,0.02909,0.00021,0.60258]
[1777877529308,35.58,79884.92,0.0,0.02915,0.00021,0.60375]
[1777877530586,35.58,79884.92,0.0,0.02915,0.00021,0.60375]
[1777877530688,35.58,79883.14,0.0,0.02879,0.0002,0.59747]
[1777877535351,35.58,79885.98,0.0,0.02937,0.00021,0.60752]
[1777877536359,35.58,79892.17,0.0,0.03068,0.00021,0.62984]
[1777877537365,35.58,79894.39,0.0,0.03116,0.00022,0.63798]
[1777877538373,35.58,79889.55,0.0,0.03012,0.00021,0.62032]
[1777877543407,35.58,79890.48,0.0,0.03032,0.00021,0.62369]
[1777877547435,35.58,79892.69,0.0,0.03079,0.00022,0.63174]
[1777877551462,35.58,79893.21,0.0,0.02994,0.00021,0.61277]
[1777877556506,35.58,79894.48,0.0,0.03021,0.00021,0.61736]
[1777877560529,35.58,79897.42,0.0,0.03084,0.00022,0.62806]
[1777877566572,35.58,79897.03,0.0,0.03076,0.00022,0.62664]
[1777877571607,35.58,79896.22,0.0,0.03058,0.00022,0.62368]
[1777877576642,35.58,79892.02,0.0,0.02969,0.00021,0.6085]
[1777877581677,35.58,79890.79,0.0,0.02943,0.00021,0.6041]
[1777877586715,35.58,79898.69,0.0,0.03112,0.00022,0.63273]
[1777877587721,35.58,79912.29,0.0,0.03421,0.00024,0.68425]
[1777877588728,35.58,79905.64,0.0,0.03267,0.00023,0.6587]
[1777877590793,35.58,79908.66,0.0,0.03336,0.00023,0.67022]
[1777877592756,35.58,79911.32,0.0,0.03398,0.00023,0.68048]
[1777877595788,35.58,79929.86,0.0,0.03857,0.00026,0.75504]
[1777877597794,35.58,79934.45,0.0,0.03979,0.00027,0.77433]
[1777877598801,35.58,79936.54,0.0,0.04035,0.00027,0.78322]
[1777877599810,35.58,79938.24,0.0,0.04081,0.00027,0.7905]
[1777877601190,35.58,79939.1,0.0,0.04104,0.00027,0.7942]
[1777877601822,35.58,79940.39,0.0,0.0414,0.00028,0.79978]
[1777877602829,35.58,79942.15,0.0,0.04189,0.00028,0.80742]
[1777877603364,35.58,79942.15,0.0,0.04189,0.00028,0.80742]
[1777877603836,35.58,79948.03,0.0,0.04355,0.00029,0.83332]
[1777877604843,35.58,79953.48,0.0,0.04514,0.0003,0.8578]
[1777877606857,35.58,79957.41,0.0,0.04632,0.0003,0.87575]
[1777877611892,35.58,79955.55,0.0,0.04454,0.00029,0.84232]
[1777877612900,35.58,79949.5,0.0,0.04279,0.00029,0.81536]
[1777877613906,35.58,79946.76,0.0,0.04201,0.00028,0.80334]
[1777877614913,35.58,79943.78,0.0,0.04118,0.00028,0.7904]
[1777877616926,35.58,79946.03,0.0,0.04181,0.00028,0.80016]
[1777877622969,35.58,79945.46,0.0,0.04165,0.00028,0.79768]
[1777877628004,35.58,79945.26,0.0,0.04159,0.00028,0.79681]
[1777877633038,35.58,79945.08,0.0,0.04154,0.00028,0.79603]
[1777877636602,35.58,79940.72,0.0,0.04034,0.00027,0.77726]
[1777877637716,35.58,79938.66,0.0,0.03978,0.00027,0.7685]
[1777877639081,35.58,79934.2,0.0,0.0386,0.00026,0.74976]
[1777877641095,35.58,79931.9,0.0,0.038,0.00026,0.74021]
[1777877644116,35.58,79930.17,0.0,0.03755,0.00026,0.73309]
[1777877645123,35.58,79924.37,0.0,0.03608,0.00025,0.70955]
[1777877646674,35.58,79919.83,0.0,0.03497,0.00024,0.6915]
[1777877652172,35.58,79918.8,0.0,0.03472,0.00024,0.68744]
[1777877656743,35.58,79916.05,0.0,0.03406,0.00024,0.67671]
[1777877662242,35.58,79914.32,0.0,0.03365,0.00023,0.67001]
[1777877667286,35.58,79914.4,0.0,0.03367,0.00023,0.67032]
[1777877672313,35.58,79913.05,0.0,0.03232,0.00023,0.64318]
[1777877676883,35.58,79918.38,0.0,0.03356,0.00024,0.66348]
[1777877682383,35.58,79917.94,0.0,0.03346,0.00024,0.66179]
[1777877686953,35.58,79914.0,0.0,0.03254,0.00023,0.64677]
[1777877693460,35.58,79913.69,0.0,0.03247,0.00023,0.6456]
[1777877699502,35.58,79913.06,0.0,0.03233,0.00023,0.64322]
[1777877704538,35.58,79912.66,0.0,0.03224,0.00023,0.64171]
[1777877705648,35.58,79914.71,0.0,0.03271,0.00023,0.64946]
[1777877709572,35.58,79909.47,0.0,0.03151,0.00022,0.6298]
[1777877714608,35.58,79908.58,0.0,0.03131,0.00022,0.6265]
[1777877719643,35.58,79907.4,0.0,0.03105,0.00022,0.62215]
[1777877724681,35.58,79907.2,0.0,0.03101,0.00022,0.62141]
[1777877729716,35.58,79907.59,0.0,0.03109,0.00022,0.62285]
[1777877731728,35.58,79907.88,0.0,0.03015,0.00022,0.60248]
[1777877737771,35.58,79907.29,0.0,0.03002,0.00022,0.60035]
[1777877742806,35.58,79907.91,0.0,0.03016,0.00022,0.60259]
[1777877747841,35.58,79908.89,0.0,0.03037,0.00022,0.60614]
[1777877752878,35.58,79909.35,0.0,0.03047,0.00022,0.60781]
[1777877755897,35.58,79907.05,0.0,0.02997,0.00022,0.59949]
[1777877760932,35.58,79906.92,0.0,0.02994,0.00022,0.59902]
[1777877763954,35.58,79918.39,0.0,0.03251,0.00023,0.64134]
[1777877768989,35.58,79918.07,0.0,0.03244,0.00023,0.64013]
[1777877774024,35.58,79915.67,0.0,0.03189,0.00023,0.63112]
[1777877776432,35.58,79915.71,0.0,0.0319,0.00023,0.63127]
[1777877777045,35.58,79912.69,0.0,0.03121,0.00022,0.62005]
[1777877782080,35.58,79912.01,0.0,0.03106,0.00022,0.61755]
[1777877784095,35.58,79915.01,0.0,0.03174,0.00023,0.62866]
[1777877788122,35.58,79913.17,0.0,0.03132,0.00022,0.62183]
[1777877791143,35.58,79913.16,0.0,0.03029,0.00022,0.60014]
[1777877794165,35.58,79915.47,0.0,0.03081,0.00022,0.60856]
[1777877797842,35.58,79915.64,0.0,0.03084,0.00022,0.60918]
[1777877797943,35.58,79914.99,0.0,0.0307,0.00022,0.6068]
[1777877803226,35.58,79915.02,0.0,0.03071,0.00022,0.60691]
[1777877808264,35.58,79913.68,0.0,0.03041,0.00022,0.60203]
[1777877813296,35.58,79913.9,0.0,0.03046,0.00022,0.60283]
[1777877818335,35.58,79914.18,0.0,0.03052,0.00022,0.60384]
[1777877823368,35.58,79914.09,0.0,0.0305,0.00022,0.60352]
[1777877826390,35.58,79910.48,0.0,0.02971,0.00022,0.59048]
[1777877831424,35.58,79910.93,0.0,0.02981,0.00022,0.59209]
[1777877836458,35.58,79912.02,0.0,0.03004,0.00022,0.59602]
[1777877838013,35.58,79914.78,0.0,0.03065,0.00022,0.60603]
[1777877840485,35.58,79912.04,0.0,0.03005,0.00022,0.59609]
[1777877845521,35.58,79911.76,0.0,0.02999,0.00022,0.59508]
[1777877850556,35.58,79911.17,0.0,0.02986,0.00022,0.59295]
[1777877851563,35.58,79910.63,0.0,0.02873,0.00021,0.56972]
[1777877852570,35.58,79912.66,0.0,0.02917,0.00022,0.57688]
[1777877856598,35.58,79914.67,0.0,0.0296,0.00022,0.58404]
[1777877861638,35.58,79913.28,0.0,0.0293,0.00022,0.57908]
[1777877866674,35.58,79912.63,0.0,0.02916,0.00022,0.57677]
[1777877871707,35.58,79911.74,0.0,0.02897,0.00021,0.57363]
[1777877876379,35.58,79911.3,0.0,0.02887,0.00021,0.57207]
[1777877876742,35.58,79911.22,0.0,0.02886,0.00021,0.57179]
[1777877877750,35.58,79913.29,0.0,0.0293,0.00022,0.57912]
[1777877878757,35.58,79910.17,0.0,0.02863,0.00021,0.5681]
[1777877883792,35.58,79911.26,0.0,0.02886,0.00021,0.57193]
[1777877888827,35.58,79912.86,0.0,0.02921,0.00022,0.57759]
[1777877893861,35.58,79911.14,0.0,0.02884,0.00021,0.57151]
[1777877895875,35.58,79909.42,0.0,0.02847,0.00021,0.56548]
[1777877896883,35.58,79906.51,0.0,0.02787,0.00021,0.55538]
[1777877901918,35.58,79908.06,0.0,0.02819,0.00021,0.56074]
[1777877906954,35.58,79908.21,0.0,0.02822,0.00021,0.56126]
[1777877911988,35.58,79908.58,0.0,0.0273,0.00021,0.54158]
[1777877919038,35.58,79908.82,0.0,0.02735,0.00021,0.5424]
[1777877924073,35.58,79908.53,0.0,0.02729,0.00021,0.54141]
[1777877929110,35.58,79908.84,0.0,0.02736,0.00021,0.54247]
[1777877930117,35.58,79906.49,0.0,0.02688,0.0002,0.5345]
[1777877935151,35.58,79906.29,0.0,0.02683,0.0002,0.53383]
[1777877938171,35.58,79903.94,0.0,0.02636,0.0002,0.52595]
[1777877943207,35.58,79894.14,0.0,0.02447,0.00019,0.49402]
[1777877944213,35.58,79891.35,0.0,0.02395,0.00018,0.4852]
[1777877949248,35.58,79891.94,0.0,0.02406,0.00018,0.48706]
[1777877953276,35.58,79893.75,0.0,0.02439,0.00019,0.49278]
[1777877958859,35.58,79896.81,0.0,0.02497,0.00019,0.50257]
[1777877964353,35.58,79894.73,0.0,0.02458,0.00019,0.4959]
[1777877970394,35.58,79894.06,0.0,0.02445,0.00019,0.49377]
[1777877971401,35.58,79895.16,0.0,0.02373,0.00018,0.47752]
[1777877976439,35.58,79894.05,0.0,0.02353,0.00018,0.47407]
[1777877977457,35.58,79891.25,0.0,0.02302,0.00018,0.46543]
[1777877979007,35.58,79855.2,0.0,0.01727,0.00014,0.36452]
[1777877981480,35.58,79856.97,0.0,0.01752,0.00014,0.36904]
[1777877982486,35.58,79858.86,0.0,0.01779,0.00014,0.37392]
[1777877987520,35.58,79857.7,0.0,0.01762,0.00014,0.37092]
[1777877989080,35.58,79854.61,0.0,0.01718,0.00014,0.36302]
[1777877991549,35.58,79848.66,0.0,0.01637,0.00013,0.34818]
[1777877992556,35.58,79846.38,0.0,0.01606,0.00013,0.34262]
[1777877995577,35.58,79842.77,0.0,0.01559,0.00013,0.33396]
[1777877996584,35.58,79838.13,0.0,0.015,0.00012,0.32308]
[1777877997591,35.58,79847.95,0.0,0.01627,0.00013,0.34644]
[1777878001827,35.58,79848.42,0.0,0.01633,0.00013,0.34759]
[1777878001857,35.58,79846.09,0.0,0.01602,0.00013,0.34192]
[1777878007661,35.58,79842.34,0.0,0.01554,0.00013,0.33294]
[1777878012695,35.58,79823.15,0.0,0.01323,0.00011,0.28985]
[1777878017733,35.58,79817.76,0.0,0.01264,0.00011,0.27858]
[1777878022766,35.58,79816.83,0.0,0.01254,0.00011,0.27667]
[1777878027802,35.58,79816.37,0.0,0.01249,0.00011,0.27573]
[1777878031834,35.58,79816.27,0.0,0.01188,0.0001,0.26181]
[1777878036866,35.58,79805.95,0.0,0.01086,0.0001,0.2421]
[1777878041902,35.58,79799.03,0.0,0.01022,9e-05,0.22956]
[1777878046936,35.58,79796.39,0.0,0.00998,9e-05,0.22492]
[1777878051970,35.58,79792.69,0.0,0.00966,9e-05,0.21855]
[1777878057005,35.58,79800.05,0.0,0.01031,9e-05,0.23138]
[1777878062046,35.58,79810.4,0.0,0.01129,0.0001,0.25045]
[1777878065068,35.58,79836.2,0.0,0.01409,0.00012,0.30352]
[1777878070108,35.58,79843.66,0.0,0.015,0.00013,0.32042]
[1777878073124,35.58,79856.58,0.0,0.01671,0.00014,0.35143]
[1777878078158,35.58,79858.05,0.0,0.01691,0.00014,0.3551]
[1777878083204,35.58,79856.89,0.0,0.01675,0.00014,0.3522]
[1777878088235,35.58,79856.11,0.0,0.01664,0.00014,0.35026]
[1777878091256,35.58,79859.0,0.0,0.01629,0.00014,0.34097]
[1777878096290,35.58,79858.12,0.0,0.01617,0.00014,0.33882]
[1777878101326,35.58,79862.65,0.0,0.01679,0.00014,0.34999]
[1777878106362,35.58,79871.74,0.0,0.0181,0.00015,0.37326]
[1777878111397,35.58,79870.24,0.0,0.01788,0.00015,0.36934]
[1777878116434,35.58,79869.74,0.0,0.01781,0.00015,0.36804]
[1777878121497,35.58,79878.95,0.0,0.01921,0.00016,0.39254]
[1777878126532,35.58,79877.56,0.0,0.01899,0.00016,0.38877]
[1777878131567,35.58,79877.57,0.0,0.01899,0.00016,0.3888]
[1777878136601,35.58,79877.45,0.0,0.01897,0.00016,0.38847]
[1777878141638,35.58,79874.12,0.0,0.01846,0.00015,0.37954]
[1777878146671,35.58,79868.19,0.0,0.01758,0.00015,0.36403]
[1777878151707,35.58,79868.17,0.0,0.01679,0.00014,0.34703]
[1777878154740,35.58,79880.13,0.0,0.01855,0.00015,0.3779]
[1777878160296,35.58,79870.57,0.0,0.01714,0.00014,0.35306]
[1777878165807,35.58,79870.32,0.0,0.0171,0.00014,0.35243]
[1777878170843,35.58,79870.96,0.0,0.01719,0.00014,0.35405]
[1777878175874,35.58,79869.63,0.0,0.017,0.00014,0.35069]
[1777878180910,35.58,79868.99,0.0,0.01691,0.00014,0.34908]
[1777878181918,35.58,79881.27,0.0,0.01873,0.00015,0.38095]
[1777878186952,35.58,79888.59,0.0,0.01989,0.00016,0.40098]
[1777878191987,35.58,79896.62,0.0,0.02124,0.00017,0.42386]
[1777878197025,35.58,79897.9,0.0,0.02146,0.00017,0.4276]
[1777878200050,35.58,79910.0,0.0,0.02365,0.00019,0.46417]
[1777878205082,35.58,79917.37,0.0,0.02507,0.0002,0.48756]
[1777878210115,35.58,79908.98,0.0,0.02346,0.00019,0.461]
[1777878212131,35.58,79907.18,0.0,0.02217,0.00018,0.43567]
[1777878217168,35.58,79894.59,0.0,0.02,0.00016,0.39923]
[1777878222199,35.58,79893.04,0.0,0.01974,0.00016,0.39491]
[1777878227234,35.58,79892.31,0.0,0.01962,0.00016,0.39288]
[1777878232269,35.58,79893.14,0.0,0.01976,0.00016,0.39518]
[1777878237304,35.58,79892.86,0.0,0.01971,0.00016,0.39441]
[1777878242340,35.58,79896.22,0.0,0.02027,0.00017,0.40381]
[1777878247375,35.58,79899.35,0.0,0.02079,0.00017,0.41272]
[1777878252409,35.58,79898.6,0.0,0.02067,0.00017,0.41057]
[1777878258453,35.58,79896.24,0.0,0.02027,0.00017,0.40387]
[1777878263487,35.58,79888.25,0.0,0.01897,0.00016,0.38178]
[1777878268522,35.58,79888.08,0.0,0.01895,0.00016,0.38132]
[1777878271543,35.58,79889.26,0.0,0.01827,0.00015,0.36646]
[1777878276579,35.58,79888.92,0.0,0.01822,0.00015,0.36556]
[1777878281616,35.58,79894.47,0.0,0.01909,0.00016,0.38041]
[1777878286653,35.58,79892.79,0.0,0.01883,0.00016,0.37587]
[1777878291687,35.58,79888.99,0.0,0.01823,0.00015,0.36574]
[1777878295716,35.58,79866.97,0.0,0.0151,0.00013,0.31117]
[1777878301287,35.58,79863.91,0.0,0.0147,0.00013,0.30412]
[1777878306795,35.58,79871.99,0.0,0.01577,0.00014,0.32301]
[1777878311828,35.58,79880.09,0.0,0.01691,0.00014,0.34286]
[1777878316863,35.58,79878.41,0.0,0.01666,0.00014,0.33867]
[1777878321897,35.58,79888.87,0.0,0.01821,0.00015,0.36543]
[1777878326932,35.58,79893.39,0.0,0.01892,0.00016,0.37748]
[1777878331510,35.58,79897.55,0.0,0.0187,0.00016,0.37039]
[1777878337002,35.58,79902.46,0.0,0.0195,0.00016,0.38373]
[1777878342039,35.58,79901.85,0.0,0.0194,0.00016,0.38206]
[1777878347074,35.58,79901.82,0.0,0.01939,0.00016,0.38197]
[1777878352108,35.58,79902.59,0.0,0.01952,0.00016,0.38409]
[1777878357145,35.58,79903.08,0.0,0.0196,0.00017,0.38544]
[1777878360166,35.58,79916.03,0.0,0.02184,0.00018,0.42251]
[1777878365200,35.58,79916.82,0.0,0.02198,0.00018,0.42486]
[1777878370242,35.58,79920.48,0.0,0.02266,0.00019,0.43585]
[1777878375272,35.58,79917.84,0.0,0.02217,0.00018,0.4279]
[1777878380307,35.58,79910.85,0.0,0.02092,0.00017,0.40737]
[1777878383328,35.58,79899.18,0.0,0.01896,0.00016,0.37478]
[1777878388365,35.58,79892.01,0.0,0.01784,0.00015,0.35577]
[1777878392391,35.58,79898.31,0.0,0.01794,0.00015,0.35421]
[1777878397426,35.58,79895.53,0.0,0.01752,0.00015,0.34701]
[1777878402463,35.58,79893.23,0.0,0.01717,0.00015,0.34115]
[1777878407499,35.58,79892.23,0.0,0.01702,0.00015,0.33862]
[1777878412532,35.58,79892.94,0.0,0.01713,0.00015,0.34041]
[1777878417568,35.58,79888.75,0.0,0.01651,0.00014,0.32994]
[1777878418574,35.58,79875.56,0.0,0.01471,0.00013,0.29862]
[1777878423609,35.58,79882.74,0.0,0.01567,0.00014,0.31537]
[1777878428646,35.58,79888.16,0.0,0.01643,0.00014,0.32849]
[1777878433681,35.58,79889.82,0.0,0.01667,0.00015,0.33259]
[1777878438715,35.58,79889.83,0.0,0.01667,0.00015,0.33262]
[1777878443751,35.58,79894.91,0.0,0.01742,0.00015,0.34542]
[1777878448787,35.58,79893.3,0.0,0.01718,0.00015,0.34132]
[1777878451807,35.58,79882.19,0.0,0.0148,0.00013,0.29748]
[1777878456842,35.58,79883.88,0.0,0.01503,0.00013,0.30137]
[1777878462434,35.58,79886.25,0.0,0.01535,0.00014,0.3069]
[1777878467920,35.58,79886.59,0.0,0.01539,0.00014,0.3077]
[1777878472956,35.58,79894.96,0.0,0.01658,0.00015,0.32791]
[1777878477993,35.58,79895.87,0.0,0.01671,0.00015,0.33017]
[1777878483030,35.58,79893.24,0.0,0.01633,0.00014,0.32368]
[1777878488064,35.58,79891.78,0.0,0.01612,0.00014,0.32011]
[1777878493100,35.58,79892.06,0.0,0.01616,0.00014,0.32079]
[1777878498134,35.58,79890.66,0.0,0.01596,0.00014,0.3174]
[1777878499142,35.58,79872.79,0.0,0.0136,0.00012,0.27653]
[1777878504177,35.58,79867.45,0.0,0.01296,0.00012,0.26516]
[1777878509213,35.58,79867.19,0.0,0.01293,0.00012,0.26462]
[1777878511226,35.58,79866.59,0.0,0.01215,0.00011,0.24839]
[1777878516261,35.58,79861.85,0.0,0.01163,0.00011,0.23904]
[1777878521300,35.58,79858.67,0.0,0.01128,0.00011,0.23293]
[1777878527340,35.58,79859.44,0.0,0.01137,0.00011,0.2344]
[1777878532376,35.58,79838.2,0.0,0.00929,9e-05,0.19657]
[1777878537413,35.58,79833.3,0.0,0.00886,9e-05,0.18859]
[1777878542448,35.58,79831.64,0.0,0.00872,8e-05,0.18594]
[1777878547482,35.58,79830.8,0.0,0.00865,8e-05,0.18462]
[1777878552519,35.58,79838.46,0.0,0.00931,9e-05,0.197]
[1777878557554,35.58,79838.59,0.0,0.00933,9e-05,0.19721]
[1777878562588,35.58,79838.89,0.0,0.00935,9e-05,0.19771]
[1777878567625,35.58,79839.33,0.0,0.00939,9e-05,0.19844]
[1777878571654,35.58,79855.91,0.0,0.01035,0.0001,0.21395]
[1777878576687,35.58,79861.84,0.0,0.01095,0.0001,0.22477]
[1777878581722,35.58,79864.61,0.0,0.01125,0.00011,0.22998]
[1777878586757,35.58,79864.21,0.0,0.0112,0.00011,0.22922]
[1777878591792,35.58,79863.09,0.0,0.01109,0.00011,0.22711]
[1777878596829,35.58,79853.56,0.0,0.01012,0.0001,0.20978]
[1777878601861,35.58,79856.92,0.0,0.01045,0.0001,0.21576]
[1777878606896,35.58,79859.61,0.0,0.01072,0.0001,0.22065]
[1777878611932,35.58,79859.88,0.0,0.01075,0.0001,0.22115]
[1777878616967,35.58,79860.86,0.0,0.01085,0.0001,0.22295]
[1777878622003,35.58,79858.24,0.0,0.01059,0.0001,0.21815]
[1777878623572,35.58,79845.88,0.0,0.0094,9e-05,0.19661]
[1777878629056,35.58,79845.64,0.0,0.00938,9e-05,0.19621]
[1777878632077,35.58,79844.98,0.0,0.00873,9e-05,0.18253]
[1777878637112,35.58,79837.09,0.0,0.00808,8e-05,0.17038]
[1777878643712,35.58,79839.26,0.0,0.00825,8e-05,0.17365]
[1777878649197,35.58,79842.17,0.0,0.00849,8e-05,0.17812]
[1777878654234,35.58,79853.42,0.0,0.00949,9e-05,0.1963]
[1777878659267,35.58,79855.08,0.0,0.00964,9e-05,0.19911]
[1777878664303,35.58,79857.29,0.0,0.00986,0.0001,0.2029]
[1777878669339,35.58,79847.63,0.0,0.00897,9e-05,0.18676]
[1777878674372,35.58,79847.52,0.0,0.00896,9e-05,0.18659]
[1777878679409,35.58,79847.63,0.0,0.00897,9e-05,0.18676]
[1777878684444,35.58,79846.41,0.0,0.00886,9e-05,0.1848]
[1777878690486,35.58,79846.31,0.0,0.00885,9e-05,0.18464]
[1777878691492,35.58,79845.7,0.0,0.00823,8e-05,0.17141]
[1777878696527,35.58,79841.25,0.0,0.00787,8e-05,0.16477]
[1777878703579,35.58,79841.83,0.0,0.00791,8e-05,0.16562]
[1777878708612,35.58,79839.75,0.0,0.00775,8e-05,0.16258]
[1777878713646,35.58,79833.46,0.0,0.00727,7e-05,0.15365]
[1777878718682,35.58,79829.72,0.0,0.00699,7e-05,0.14855]
[1777878723719,35.58,79828.19,0.0,0.00688,7e-05,0.1465]
[1777878728751,35.58,79813.5,0.0,0.00591,6e-05,0.128]
[1777878733786,35.58,79807.6,0.0,0.00556,6e-05,0.12114]
[1777878734800,35.58,79795.26,0.0,0.00487,5e-05,0.1078]
[1777878740840,35.58,79792.9,0.0,0.00475,5e-05,0.1054]
[1777878744869,35.58,79805.51,0.0,0.00544,6e-05,0.11879]
[1777878749903,35.58,79808.48,0.0,0.00561,6e-05,0.12215]
[1777878752924,35.58,79808.88,0.0,0.00522,6e-05,0.1133]
[1777878757960,35.58,79810.2,0.0,0.00529,6e-05,0.11473]
[1777878762994,35.58,79810.56,0.0,0.00531,6e-05,0.11513]
[1777878768032,35.58,79811.4,0.0,0.00536,6e-05,0.11605]
[1777878773066,35.58,79811.56,0.0,0.00537,6e-05,0.11623]
[1777878778102,35.58,79812.47,0.0,0.00542,6e-05,0.11724]
[1777878782130,35.58,79828.73,0.0,0.00644,7e-05,0.13657]
[1777878786158,35.58,79840.67,0.0,0.00729,8e-05,0.15241]
[1777878791193,35.58,79841.95,0.0,0.00738,8e-05,0.1542]
[1777878797235,35.58,79843.4,0.0,0.00749,8e-05,0.15624]
[1777878802270,35.58,79844.96,0.0,0.00761,8e-05,0.15846]
[1777878807304,35.58,79847.97,0.0,0.00785,8e-05,0.16283]
[1777878811334,35.58,79852.74,0.0,0.00768,8e-05,0.15793]
[1777878817375,35.58,79861.82,0.0,0.00843,9e-05,0.17148]
[1777878822410,35.58,79859.98,0.0,0.00827,8e-05,0.16866]
[1777878827449,35.58,79855.01,0.0,0.00786,8e-05,0.16123]
[1777878832482,35.58,79846.4,0.0,0.00719,8e-05,0.149]
[1777878837517,35.58,79847.98,0.0,0.00731,8e-05,0.15119]
[1777878842553,35.58,79849.29,0.0,0.00741,8e-05,0.15302]
[1777878847588,35.58,79856.88,0.0,0.00801,8e-05,0.16399]
[1777878853630,35.58,79856.3,0.0,0.00797,8e-05,0.16313]
[1777878859674,35.58,79857.92,0.0,0.0081,8e-05,0.16555]
[1777878865295,35.58,79858.67,0.0,0.00816,8e-05,0.16668]
[1777878870750,35.58,79860.87,0.0,0.00835,9e-05,0.17002]
[1777878874778,35.58,79860.46,0.0,0.00773,8e-05,0.15718]
[1777878879813,35.58,79862.74,0.0,0.00792,8e-05,0.16052]
[1777878883840,35.58,79877.1,0.0,0.00919,9e-05,0.18289]
[1777878888879,35.58,79877.34,0.0,0.00921,9e-05,0.18328]
[1777878893911,35.58,79882.54,0.0,0.00971,0.0001,0.192]
[1777878898946,35.58,79880.65,0.0,0.00952,0.0001,0.18879]
[1777878903981,35.58,79890.83,0.0,0.01056,0.00011,0.2066]
[1777878909016,35.58,79885.68,0.0,0.01002,0.0001,0.19743]
[1777878914052,35.58,79892.21,0.0,0.01071,0.00011,0.20912]
[1777878919086,35.58,79896.75,0.0,0.01121,0.00011,0.21757]
[1777878924121,35.58,79892.06,0.0,0.01069,0.00011,0.20884]
[1777878926134,35.58,79877.64,0.0,0.00924,9e-05,0.18378]
[1777878931172,35.58,79865.2,0.0,0.00754,8e-05,0.15202]
[1777878936204,35.58,79866.78,0.0,0.00767,8e-05,0.15428]
[1777878941240,35.58,79866.39,0.0,0.00763,8e-05,0.15372]
[1777878946276,35.58,79869.83,0.0,0.00792,8e-05,0.15873]
[1777878951311,35.58,79871.03,0.0,0.00802,8e-05,0.16051]
[1777878956347,35.58,79882.48,0.0,0.00904,9e-05,0.17832]
[1777878958361,35.58,79894.83,0.0,0.01026,0.0001,0.19931]
[1777878963396,35.58,79895.56,0.0,0.01034,0.00011,0.20061]
[1777878968430,35.58,79893.88,0.0,0.01016,0.0001,0.19762]
[1777878973465,35.58,79890.45,0.0,0.00981,0.0001,0.19164]
[1777878978501,35.58,79891.15,0.0,0.00988,0.0001,0.19285]
[1777878983535,35.58,79889.03,0.0,0.00967,0.0001,0.18921]
[1777878988571,35.58,79888.81,0.0,0.00965,0.0001,0.18884]
[1777878991594,35.58,79888.55,0.0,0.00895,9e-05,0.17473]
[1777878996628,35.58,79880.52,0.0,0.00822,9e-05,0.16218]
[1777879001663,35.58,79878.36,0.0,0.00803,9e-05,0.15893]
[1777879006700,35.58,79878.42,0.0,0.00804,9e-05,0.15902]
[1777879011736,35.58,79879.65,0.0,0.00814,9e-05,0.16086]
[1777879016771,35.58,79879.88,0.0,0.00816,9e-05,0.16121]
[1777879021806,35.58,79873.41,0.0,0.00762,8e-05,0.15169]
[1777879026841,35.58,79867.03,0.0,0.00711,8e-05,0.14277]
[1777879031882,35.58,79865.26,0.0,0.00698,8e-05,0.14037]
[1777879036913,35.58,79864.85,0.0,0.00695,8e-05,0.13982]
[1777879041947,35.58,79853.32,0.0,0.00612,7e-05,0.12507]
[1777879046984,35.58,79852.39,0.0,0.00606,7e-05,0.12394]
[1777879051012,35.58,79855.25,0.0,0.00575,6e-05,0.11693]
[1777879056051,35.58,79857.9,0.0,0.00593,7e-05,0.12005]
[1777879061086,35.58,79858.42,0.0,0.00596,7e-05,0.12067]
[1777879066121,35.58,79858.89,0.0,0.00599,7e-05,0.12123]
[1777879073170,35.58,79857.96,0.0,0.00593,7e-05,0.12012]
[1777879078204,35.58,79857.82,0.0,0.00592,7e-05,0.11995]
[1777879083239,35.58,79854.05,0.0,0.00568,6e-05,0.11554]
[1777879085254,35.58,79841.16,0.0,0.00491,6e-05,0.10146]
[1777879090289,35.58,79834.82,0.0,0.00456,5e-05,0.09508]
[1777879095327,35.58,79835.03,0.0,0.00457,5e-05,0.09529]
[1777879097340,35.58,79814.1,0.0,0.00358,4e-05,0.07658]
[1777879102376,35.58,79812.53,0.0,0.00352,4e-05,0.07532]
[1777879107415,35.58,79821.16,0.0,0.00389,5e-05,0.0825]
[1777879111438,35.58,79821.11,0.0,0.00353,4e-05,0.07472]
[1777879116474,35.58,79820.26,0.0,0.0035,4e-05,0.07404]
[1777879120501,35.58,79833.41,0.0,0.00409,5e-05,0.08519]
[1777879125538,35.58,79841.1,0.0,0.00447,5e-05,0.09234]
[1777879130573,35.58,79841.03,0.0,0.00447,5e-05,0.09228]
[1777879135606,35.58,79839.67,0.0,0.0044,5e-05,0.09098]
[1777879140642,35.58,79838.81,0.0,0.00436,5e-05,0.09016]
[1777879145677,35.58,79837.72,0.0,0.0043,5e-05,0.08914]
[1777879150712,35.58,79837.22,0.0,0.00428,5e-05,0.08867]
[1777879155747,35.58,79836.28,0.0,0.00423,5e-05,0.0878]
[1777879161788,35.58,79847.11,0.0,0.0048,6e-05,0.09829]
[1777879167399,35.58,79849.53,0.0,0.00493,6e-05,0.10078]
[1777879171859,35.58,79849.29,0.0,0.00448,5e-05,0.09135]
[1777879177469,35.58,79845.21,0.0,0.00427,5e-05,0.08749]
[1777879182936,35.58,79844.6,0.0,0.00424,5e-05,0.08692]
[1777879187972,35.58,79844.37,0.0,0.00423,5e-05,0.08671]
[1777879195023,35.58,79843.13,0.0,0.00417,5e-05,0.08557]
[1777879200060,35.58,79839.19,0.0,0.00397,5e-05,0.08204]
[1777879205091,35.58,79833.43,0.0,0.00371,4e-05,0.07711]
[1777879210126,35.58,79826.97,0.0,0.00343,4e-05,0.07188]
[1777879215160,35.58,79823.6,0.0,0.00329,4e-05,0.06927]
[1777879220195,35.58,79822.66,0.0,0.00325,4e-05,0.06856]
[1777879225234,35.58,79823.08,0.0,0.00327,4e-05,0.06888]
[1777879231273,35.58,79821.23,0.0,0.00288,4e-05,0.06057]
[1777879236311,35.58,79821.71,0.0,0.00289,4e-05,0.0609]
[1777879241347,35.58,79825.18,0.0,0.00302,4e-05,0.06333]
[1777879246381,35.58,79824.3,0.0,0.00299,4e-05,0.06271]
[1777879252429,35.58,79824.21,0.0,0.00299,4e-05,0.06264]
[1777879257459,35.58,79823.38,0.0,0.00296,4e-05,0.06206]
[1777879262494,35.58,79823.56,0.0,0.00296,4e-05,0.06219]
[1777879268540,35.58,79823.8,0.0,0.00297,4e-05,0.06236]
[1777879273576,35.58,79823.49,0.0,0.00296,4e-05,0.06214]
[1777879287676,35.58,79824.67,0.0,0.003,4e-05,0.06297]
[1777879291706,35.58,79824.05,0.0,0.00267,3e-05,0.05587]
[1777879296741,35.58,79823.85,0.0,0.00266,3e-05,0.05574]
[1777879302784,35.58,79822.61,0.0,0.00262,3e-05,0.05495]
[1777879308382,35.58,79822.88,0.0,0.00263,3e-05,0.05512]
[1777879313862,35.58,79823.39,0.0,0.00265,3e-05,0.05545]
[1777879318897,35.58,79823.27,0.0,0.00264,3e-05,0.05537]
[1777879323931,35.58,79823.8,0.0,0.00266,3e-05,0.05571]
[1777879328978,35.58,79823.54,0.0,0.00265,3e-05,0.05554]
[1777879334004,35.58,79823.02,0.0,0.00263,3e-05,0.05521]
[1777879340050,35.58,79824.18,0.0,0.00267,3e-05,0.05596]
[1777879345090,35.58,79828.37,0.0,0.00282,4e-05,0.05872]
[1777879350125,35.58,79838.88,0.0,0.00322,4e-05,0.06619]
[1777879351131,35.58,79838.45,0.0,0.00286,4e-05,0.05877]
[1777879356166,35.58,79841.62,0.0,0.00298,4e-05,0.06097]
[1777879361202,35.58,79844.94,0.0,0.00311,4e-05,0.06335]
[1777879366238,35.58,79844.39,0.0,0.00309,4e-05,0.06295]
[1777879371272,35.58,79844.83,0.0,0.00311,4e-05,0.06327]
[1777879376307,35.58,79843.73,0.0,0.00306,4e-05,0.06247]
[1777879381342,35.58,79841.42,0.0,0.00298,4e-05,0.06083]
[1777879386377,35.58,79841.63,0.0,0.00298,4e-05,0.06098]
[1777879391413,35.58,79841.31,0.0,0.00297,4e-05,0.06075]
[1777879396448,35.58,79841.41,0.0,0.00297,4e-05,0.06082]
[1777879401484,35.58,79842.01,0.0,0.003,4e-05,0.06125]
[1777879406517,35.58,79846.19,0.0,0.00316,4e-05,0.06426]
[1777879411557,35.58,79846.52,0.0,0.00283,4e-05,0.05737]
[1777879416592,35.58,79845.41,0.0,0.00279,4e-05,0.05662]
[1777879421626,35.58,79845.98,0.0,0.00281,4e-05,0.05701]
[1777879426662,35.58,79851.75,0.0,0.00303,4e-05,0.061]
[1777879431696,35.58,79855.42,0.0,0.00318,4e-05,0.06367]
[1777879436731,35.58,79853.77,0.0,0.00311,4e-05,0.06246]
[1777879441767,35.58,79854.21,0.0,0.00313,4e-05,0.06278]
[1777879446802,35.58,79847.07,0.0,0.00285,4e-05,0.05774]
[1777879451838,35.58,79847.16,0.0,0.00285,4e-05,0.0578]
[1777879456872,35.58,79847.53,0.0,0.00287,4e-05,0.05806]
[1777879461910,35.58,79848.68,0.0,0.00291,4e-05,0.05885]
[1777879467948,35.58,79850.35,0.0,0.00298,4e-05,0.06001]
[1777879471976,35.58,79852.38,0.0,0.00271,4e-05,0.05442]
[1777879477012,35.58,79848.86,0.0,0.00259,3e-05,0.05216]
[1777879482048,35.58,79848.37,0.0,0.00257,3e-05,0.05185]
[1777879487082,35.58,79837.45,0.0,0.00222,3e-05,0.04539]
[1777879492117,35.58,79836.02,0.0,0.00218,3e-05,0.0446]
[1777879497153,35.58,79835.41,0.0,0.00216,3e-05,0.04426]
[1777879502188,35.58,79836.09,0.0,0.00218,3e-05,0.04464]
[1777879507223,35.58,79836.38,0.0,0.00219,3e-05,0.0448]
[1777879512258,35.58,79836.06,0.0,0.00218,3e-05,0.04462]
[1777879517293,35.58,79835.66,0.0,0.00217,3e-05,0.0444]
[1777879524342,35.58,79835.17,0.0,0.00215,3e-05,0.04413]
[1777879529928,35.58,79834.96,0.0,0.00215,3e-05,0.04402]
[1777879531392,35.58,79834.96,0.0,0.00188,3e-05,0.03848]
[1777879536430,35.58,79835.62,0.0,0.0019,3e-05,0.0388]
[1777879542471,35.58,79835.15,0.0,0.00188,3e-05,0.03857]
[1777879550071,35.58,79835.74,0.0,0.0019,3e-05,0.03886]
[1777879555562,35.58,79835.82,0.0,0.0019,3e-05,0.0389]
[1777879560596,35.58,79831.68,0.0,0.0018,3e-05,0.0369]
[1777879567645,35.58,79832.24,0.0,0.00181,3e-05,0.03717]
[1777879572682,35.58,79840.92,0.0,0.00204,3e-05,0.04149]
[1777879578724,35.58,79842.74,0.0,0.00209,3e-05,0.04245]
[1777879583758,35.58,79843.11,0.0,0.0021,3e-05,0.04265]
[1777879588794,35.58,79842.98,0.0,0.0021,3e-05,0.04258]
[1777879591815,35.58,79842.78,0.0,0.00183,3e-05,0.03695]
[1777879596849,35.58,79842.29,0.0,0.00181,3e-05,0.03671]
[1777879601885,35.58,79842.12,0.0,0.00181,3e-05,0.03663]
[1777879606919,35.58,79845.44,0.0,0.0019,3e-05,0.03824]
[1777879611955,35.58,79851.42,0.0,0.00206,3e-05,0.04128]
[1777879616990,35.58,79852.5,0.0,0.0021,3e-05,0.04185]
[1777879622027,35.58,79854.04,0.0,0.00214,3e-05,0.04268]
[1777879627061,35.58,79855.75,0.0,0.00219,3e-05,0.04362]
[1777879632095,35.58,79855.33,0.0,0.00218,3e-05,0.04339]
[1777879637131,35.58,79855.01,0.0,0.00217,3e-05,0.04321]
[1777879642166,35.58,79855.4,0.0,0.00218,3e-05,0.04342]
[1777879648208,35.58,79857.39,0.0,0.00224,3e-05,0.04453]
[1777879651229,35.58,79857.16,0.0,0.00195,3e-05,0.03853]
[1777879657271,35.58,79857.06,0.0,0.00194,3e-05,0.03848]
[1777879662308,35.58,79857.53,0.0,0.00196,3e-05,0.03872]
[1777879667341,35.58,79860.48,0.0,0.00204,3e-05,0.04023]
[1777879672376,35.58,79860.7,0.0,0.00205,3e-05,0.04035]
[1777879677417,35.58,79859.27,0.0,0.00201,3e-05,0.03961]
[1777879682452,35.58,79856.01,0.0,0.00191,3e-05,0.03796]
[1777879691052,35.58,79854.96,0.0,0.00189,3e-05,0.03744]
[1777879696551,35.58,79854.03,0.0,0.00186,3e-05,0.03699]
[1777879701587,35.58,79850.2,0.0,0.00176,3e-05,0.03517]
[1777879706622,35.58,79843.92,0.0,0.00161,2e-05,0.03237]
[1777879711660,35.58,79839.63,0.0,0.00129,2e-05,0.0261]
[1777879712666,35.58,79816.88,0.0,0.00091,1e-05,0.01895]
[1777879715687,35.58,79831.11,0.0,0.00113,2e-05,0.02318]
[1777879720723,35.58,79829.44,0.0,0.00111,2e-05,0.02265]
[1777879725763,35.58,79829.97,0.0,0.00112,2e-05,0.02282]
[1777879730802,35.58,79828.35,0.0,0.00109,2e-05,0.0223]
[1777879735832,35.58,79829.56,0.0,0.00111,2e-05,0.02268]
[1777879740868,35.58,79827.59,0.0,0.00108,2e-05,0.02207]
[1777879745903,35.58,79826.73,0.0,0.00106,2e-05,0.0218]
[1777879750937,35.58,79829.25,0.0,0.0011,2e-05,0.02259]
[1777879755974,35.58,79832.76,0.0,0.00116,2e-05,0.02372]
[1777879761008,35.58,79832.94,0.0,0.00117,2e-05,0.02378]
[1777879766043,35.58,79837.22,0.0,0.00125,2e-05,0.02524]
[1777879772084,35.58,79840.8,0.0,0.00111,2e-05,0.02244]
[1777879777121,35.58,79845.73,0.0,0.0012,2e-05,0.02407]
[1777879782155,35.58,79846.36,0.0,0.00122,2e-05,0.02428]
[1777879788197,35.58,79842.27,0.0,0.00114,2e-05,0.02291]
[1777879794239,35.58,79842.15,0.0,0.00114,2e-05,0.02288]
[1777879800281,35.58,79842.36,0.0,0.00114,2e-05,0.02294]
[1777879805316,35.58,79842.61,0.0,0.00114,2e-05,0.02303]
[1777879810351,35.58,79842.77,0.0,0.00114,2e-05,0.02308]
[1777879815390,35.58,79837.14,0.0,0.00105,2e-05,0.0213]
[1777879820421,35.58,79835.34,0.0,0.00101,2e-05,0.02075]
[1777879826368,35.58,79834.56,0.0,0.001,2e-05,0.02052]
[1777879832048,35.58,79835.63,0.0,0.00085,1e-05,0.01739]
[1777879837541,35.58,79835.45,0.0,0.00084,1e-05,0.01734]
[1777879842574,35.58,79835.19,0.0,0.00084,1e-05,0.01728]
[1777879847609,35.58,79834.98,0.0,0.00083,1e-05,0.01722]
[1777879852646,35.58,79835.1,0.0,0.00083,1e-05,0.01725]
[1777879858689,35.58,79834.27,0.0,0.00082,1e-05,0.01704]
[1777879864403,35.58,79834.08,0.0,0.00081,1e-05,0.01699]
[1777879869766,35.58,79844.03,0.0,0.00095,2e-05,0.01969]
[1777879874801,35.58,79852.65,0.0,0.00108,2e-05,0.02233]
[1777879879838,35.58,79853.93,0.0,0.0011,2e-05,0.02274]
[1777879884871,35.58,79855.54,0.0,0.00113,2e-05,0.02328]
[1777879889906,35.58,79854.2,0.0,0.0011,2e-05,0.02283]
[1777879891923,35.58,79852.05,0.0,0.00089,2e-05,0.0184]
[1777879896959,35.58,79851.69,0.0,0.00088,2e-05,0.0183]
[1777879901993,35.58,79849.87,0.0,0.00085,1e-05,0.01781]
[1777879907032,35.58,79847.81,0.0,0.00082,1e-05,0.01726]
[1777879912067,35.58,79845.22,0.0,0.00078,1e-05,0.0166]
[1777879917102,35.58,79844.62,0.0,0.00077,1e-05,0.01645]
[1777879922137,35.58,79844.52,0.0,0.00077,1e-05,0.01642]
[1777879927171,35.58,79838.29,0.0,0.00069,1e-05,0.01493]
[1777879932207,35.58,79838.93,0.0,0.0007,1e-05,0.01508]
[1777879937242,35.58,79838.8,0.0,0.00069,1e-05,0.01505]
[1777879942279,35.58,79837.85,0.0,0.00068,1e-05,0.01483]
[1777879947314,35.58,79837.5,0.0,0.00067,1e-05,0.01475]
[1777879951342,35.58,79840.01,0.0,0.00057,1e-05,0.0125]
[1777879956376,35.58,79839.77,0.0,0.00057,1e-05,0.01245]
[1777879961413,35.58,79832.65,0.0,0.0005,1e-05,0.01111]
[1777879966447,35.58,79831.49,0.0,0.00049,1e-05,0.01091]
[1777879971482,35.58,79831.18,0.0,0.00049,1e-05,0.01086]
[1777879976517,35.58,79828.37,0.0,0.00046,1e-05,0.01038]
[1777879981531,35.58,79828.89,0.0,0.00046,1e-05,0.01046]
[1777879986593,35.58,79827.88,0.0,0.00045,1e-05,0.01029]
[1777879991625,35.58,79823.81,0.0,0.00042,1e-05,0.00964]
[1777879996659,35.58,79823.82,0.0,0.00042,1e-05,0.00964]
[1777880001695,35.58,79822.26,0.0,0.00041,1e-05,0.0094]
[1777880006729,35.58,79819.96,0.0,0.00039,1e-05,0.00905]
[1777880011561,35.58,79829.74,0.0,0.00037,1e-05,0.00846]
[1777880016800,35.58,79830.43,0.0,0.00037,1e-05,0.00856]
[1777880021835,35.58,79828.94,0.0,0.00036,1e-05,0.00835]
[1777880026869,35.58,79819.61,0.0,0.00031,1e-05,0.00714]
[1777880031905,35.58,79815.85,0.0,0.00028,1e-05,0.00669]
[1777880036940,35.58,79817.56,0.0,0.00029,1e-05,0.00689]
[1777880041974,35.58,79814.87,0.0,0.00028,1e-05,0.00658]
[1777880047013,35.58,79807.86,0.0,0.00024,1e-05,0.00583]
[1777880052048,35.58,79788.79,0.0,0.00017,0.0,0.00418]
[1777880057084,35.58,79774.92,0.0,0.00013,0.0,0.00326]
[1777880062118,35.58,79775.11,0.0,0.00013,0.0,0.00327]
[1777880067153,35.58,79773.9,0.0,0.00013,0.0,0.0032]
[1777880071181,35.58,79770.6,0.0,9e-05,0.0,0.00227]
[1777880076221,35.58,79764.24,0.0,8e-05,0.0,0.00201]
[1777880081251,35.58,79769.77,0.0,9e-05,0.0,0.00223]
[1777880086286,35.58,79779.82,0.0,0.00011,0.0,0.0027]
[1777880091322,35.58,79781.58,0.0,0.00011,0.0,0.00279]
[1777880096358,35.58,79778.49,0.0,0.0001,0.0,0.00263]
[1777880101391,35.58,79777.37,0.0,0.0001,0.0,0.00257]
[1777880106425,35.58,79774.79,0.0,9e-05,0.0,0.00245]
[1777880111466,35.58,79770.82,0.0,9e-05,0.0,0.00227]
[1777880116496,35.58,79768.57,0.0,8e-05,0.0,0.00218]
[1777880121531,35.58,79766.67,0.0,8e-05,0.0,0.0021]
[1777880126565,35.58,79769.95,0.0,8e-05,0.0,0.00224]
[1777880131601,35.58,79773.34,0.0,7e-05,0.0,0.00176]
[1777880136636,35.58,79777.25,0.0,7e-05,0.0,0.0019]
[1777880141670,35.58,79775.94,0.0,7e-05,0.0,0.00185]
[1777880146706,35.58,79775.25,0.0,7e-05,0.0,0.00183]
[1777880151741,35.58,79774.59,0.0,7e-05,0.0,0.0018]
[1777880156775,35.58,79774.24,0.0,7e-05,0.0,0.00179]
[1777880161812,35.58,79772.7,0.0,6e-05,0.0,0.00174]
[1777880166845,35.58,79767.36,0.0,6e-05,0.0,0.00156]
[1777880171884,35.58,79766.63,0.0,6e-05,0.0,0.00154]
[1777880177925,35.58,79766.04,0.0,6e-05,0.0,0.00152]
[1777880182965,35.58,79764.47,0.0,5e-05,0.0,0.00148]
[1777880187997,35.58,79751.94,0.0,4e-05,0.0,0.00115]
[1777880191017,35.58,79752.51,0.0,3e-05,0.0,0.00082]
[1777880196053,35.58,79749.87,0.0,3e-05,0.0,0.00077]
[1777880201089,35.58,79745.51,0.0,2e-05,0.0,0.00071]
[1777880206127,35.58,79736.46,0.0,2e-05,0.0,0.00058]
[1777880211162,35.58,79734.55,0.0,2e-05,0.0,0.00056]
[1777880216197,35.58,79734.3,0.0,2e-05,0.0,0.00055]
[1777880221231,35.58,79738.55,0.0,2e-05,0.0,0.00061]
[1777880226266,35.58,79743.32,0.0,2e-05,0.0,0.00067]
[1777880231302,35.58,79739.44,0.0,2e-05,0.0,0.00062]
[1777880236340,35.58,79743.66,0.0,2e-05,0.0,0.00068]
[1777880241376,35.58,79742.51,0.0,2e-05,0.0,0.00066]
[1777880246410,35.58,79743.38,0.0,2e-05,0.0,0.00067]
[1777880251445,35.58,79738.32,0.0,1e-05,0.0,0.00041]
[1777880256482,35.58,79732.71,0.0,1e-05,0.0,0.00036]
[1777880259501,35.58,79712.04,0.0,1e-05,0.0,0.00022]
[1777880263530,35.58,79697.0,0.0,0.0,0.0,0.00016]
[1777880268566,35.58,79691.96,0.0,0.0,0.0,0.00014]
[1777880273600,35.58,79698.6,0.0,1e-05,0.0,0.00016]
[1777880278635,35.58,79704.14,0.0,1e-05,0.0,0.00019]
[1777880283670,35.58,79701.01,0.0,1e-05,0.0,0.00017]
[1777880288704,35.58,79701.36,0.0,1e-05,0.0,0.00017]
[1777880293743,35.58,79700.4,0.0,1e-05,0.0,0.00017]
[1777880298777,35.58,79682.61,0.0,0.0,0.0,0.00011]
[1777880303814,35.58,79686.74,0.0,0.0,0.0,0.00012]
[1777880308849,35.58,79688.64,0.0,0.0,0.0,0.00013]
[1777880311870,35.58,79689.24,0.0,0.0,0.0,8e-05]
[1777880316906,35.58,79701.14,0.0,0.0,0.0,0.00011]
[1777880321941,35.58,79704.44,0.0,0.0,0.0,0.00012]
[1777880326976,35.58,79718.22,0.0,1e-05,0.0,0.00016]
[1777880332013,35.58,79713.6,0.0,0.0,0.0,0.00015]
[1777880337047,35.58,79722.49,0.0,1e-05,0.0,0.00018]
[1777880342082,35.58,79727.88,0.0,1e-05,0.0,0.00021]
[1777880347117,35.58,79736.28,0.0,1e-05,0.0,0.00025]
[1777880352152,35.58,79731.42,0.0,1e-05,0.0,0.00023]
[1777880355726,35.58,79716.53,0.0,0.0,0.0,0.00016]
[1777880361216,35.58,79716.98,0.0,0.0,0.0,0.00016]
[1777880366249,35.58,79715.95,0.0,0.0,0.0,0.00016]
[1777880371285,35.58,79715.65,0.0,0.0,0.0,9e-05]
[1777880376319,35.58,79715.79,0.0,0.0,0.0,9e-05]
[1777880381355,35.58,79716.34,0.0,0.0,0.0,0.0001]
[1777880386391,35.58,79726.76,0.0,0.0,0.0,0.00012]
[1777880391426,35.58,79726.24,0.0,0.0,0.0,0.00012]
[1777880397468,35.58,79719.88,0.0,0.0,0.0,0.0001]
[1777880403510,35.58,79720.35,0.0,0.0,0.0,0.00011]
[1777880408544,35.58,79719.95,0.0,0.0,0.0,0.0001]
[1777880413581,35.58,79719.63,0.0,0.0,0.0,0.0001]
[1777880419622,35.58,79719.46,0.0,0.0,0.0,0.0001]
[1777880424657,35.58,79720.32,0.0,0.0,0.0,0.00011]
[1777880429691,35.58,79720.52,0.0,0.0,0.0,0.00011]
[1777880431706,35.58,79720.37,0.0,0.0,0.0,6e-05]
[1777880436743,35.58,79720.03,0.0,0.0,0.0,6e-05]
[1777880442002,35.58,79721.19,0.0,0.0,0.0,6e-05]
[1777880447818,35.58,79732.21,0.0,0.0,0.0,8e-05]
[1777880452853,35.58,79733.65,0.0,0.0,0.0,9e-05]
[1777880457888,35.58,79734.57,0.0,0.0,0.0,9e-05]
[1777880462923,35.58,79734.24,0.0,0.0,0.0,9e-05]
[1777880467958,35.58,79727.29,0.0,0.0,0.0,7e-05]
[1777880472993,35.58,79726.44,0.0,0.0,0.0,7e-05]
[1777880478030,35.58,79721.11,0.0,0.0,0.0,6e-05]
[1777880483051,35.58,79721.73,0.0,0.0,0.0,6e-05]
[1777880488102,35.58,79721.76,0.0,0.0,0.0,6e-05]
[1777880491123,35.58,79719.12,0.0,0.0,0.0,3e-05]
[1777880496716,35.58,79721.68,0.0,0.0,0.0,3e-05]
[1777880502200,35.58,79726.75,0.0,0.0,0.0,4e-05]
[1777880507235,35.58,79725.43,0.0,0.0,0.0,4e-05]
[1777880512270,35.58,79726.04,0.0,0.0,0.0,4e-05]
[1777880517306,35.58,79725.46,0.0,0.0,0.0,4e-05]
[1777880522340,35.58,79725.54,0.0,0.0,0.0,4e-05]
[1777880527376,35.58,79725.75,0.0,0.0,0.0,4e-05]
[1777880532410,35.58,79726.18,0.0,0.0,0.0,4e-05]
[1777880537445,35.58,79725.94,0.0,0.0,0.0,4e-05]
[1777880542481,35.58,79726.34,0.0,0.0,0.0,4e-05]
[1777880547521,35.58,79740.4,0.0,0.0,0.0,6e-05]
[1777880551544,35.58,79734.41,0.0,0.0,0.0,3e-05]
[1777880557587,35.58,79734.65,0.0,0.0,0.0,3e-05]
[1777880562621,35.58,79734.45,0.0,0.0,0.0,3e-05]
[1777880568144,35.58,79734.06,0.0,0.0,0.0,3e-05]
[1777880573147,35.58,79728.95,0.0,0.0,0.0,2e-05]
[1777880578153,35.58,79728.77,0.0,0.0,0.0,2e-05]
[1777880583767,35.58,79736.16,0.0,0.0,0.0,3e-05]
[1777880588804,35.58,79740.94,0.0,0.0,0.0,3e-05]
[1777880593838,35.58,79739.83,0.0,0.0,0.0,3e-05]
[1777880595852,35.58,79754.95,0.0,0.0,0.0,5e-05]
[1777880600887,35.58,79754.5,0.0,0.0,0.0,5e-05]
[1777880605922,35.58,79753.13,0.0,0.0,0.0,4e-05]
[1777880611964,35.58,79745.67,0.0,0.0,0.0,2e-05]
[1777880616999,35.58,79746.67,0.0,0.0,0.0,2e-05]
[1777880622039,35.58,79746.42,0.0,0.0,0.0,2e-05]
[1777880627073,35.58,79745.6,0.0,0.0,0.0,2e-05]
[1777880632110,35.58,79746.55,0.0,0.0,0.0,2e-05]
[1777880637212,35.58,79746.4,0.0,0.0,0.0,2e-05]
[1777880643219,35.58,79747.02,0.0,0.0,0.0,2e-05]
[1777880648222,35.58,79747.19,0.0,0.0,0.0,2e-05]
[1777880653258,35.58,79747.11,0.0,0.0,0.0,2e-05]
[1777880658293,35.58,79747.43,0.0,0.0,0.0,2e-05]
[1777880663329,35.58,79758.44,0.0,0.0,0.0,3e-05]
[1777880668369,35.58,79759.3,0.0,0.0,0.0,3e-05]
[1777880671387,35.58,79764.8,0.0,0.0,0.0,1e-05]
[1777880676422,35.58,79774.64,0.0,0.0,0.0,2e-05]
[1777880680450,35.58,79796.9,0.0,0.0,0.0,4e-05]
[1777880684478,35.58,79812.62,0.0,0.0,0.0,6e-05]
[1777880689512,35.58,79818.36,0.0,0.0,0.0,8e-05]
[1777880694551,35.58,79831.47,0.0,0.0,0.0,0.00011]
[1777880699583,35.58,79841.28,0.0,0.0,0.0,0.00015]
[1777880702606,35.58,79856.46,0.0,1e-05,0.0,0.00023]
[1777880707640,35.58,79846.87,0.0,0.0,0.0,0.00018]
[1777880712676,35.58,79846.42,0.0,0.0,0.0,0.00017]
[1777880716703,35.58,79831.0,0.0,0.0,0.0,0.00011]
[1777880719725,35.58,79815.84,0.0,0.0,0.0,7e-05]
[1777880724760,35.58,79814.88,0.0,0.0,0.0,7e-05]
[1777880729795,35.58,79815.54,0.0,0.0,0.0,7e-05]
[1777880731809,35.58,79814.55,0.0,0.0,0.0,3e-05]
[1777880737854,35.58,79814.69,0.0,0.0,0.0,3e-05]
[1777880742890,35.58,79814.39,0.0,0.0,0.0,3e-05]
[1777880747925,35.58,79814.78,0.0,0.0,0.0,3e-05]
[1777880752960,35.58,79814.53,0.0,0.0,0.0,3e-05]
[1777880757994,35.58,79815.54,0.0,0.0,0.0,3e-05]
[1777880763034,35.58,79814.95,0.0,0.0,0.0,3e-05]
[1777880768067,35.58,79826.28,0.0,0.0,0.0,5e-05]
[1777880773104,35.58,79825.63,0.0,0.0,0.0,5e-05]
[1777880778138,35.58,79827.49,0.0,0.0,0.0,5e-05]
[1777880783172,35.58,79830.99,0.0,0.0,0.0,5e-05]
[1777880788207,35.58,79830.52,0.0,0.0,0.0,5e-05]
[1777880791230,35.58,79830.86,0.0,0.0,0.0,2e-05]
[1777880796265,35.58,79850.81,0.0,0.0,0.0,5e-05]
[1777880801299,35.58,79855.93,0.0,0.0,0.0,5e-05]
[1777880806335,35.58,79856.63,0.0,0.0,0.0,5e-05]
[1777880811371,35.58,79866.38,0.0,0.0,0.0,7e-05]
[1777880816405,35.58,79859.05,0.0,0.0,0.0,6e-05]
[1777880821439,35.58,79859.8,0.0,0.0,0.0,6e-05]
[1777880826475,35.58,79867.7,0.0,0.0,0.0,8e-05]
[1777880831510,35.58,79868.59,0.0,0.0,0.0,8e-05]
[1777880836547,35.58,79869.14,0.0,0.0,0.0,8e-05]
[1777880841585,35.58,79870.9,0.0,0.0,0.0,9e-05]
[1777880846616,35.58,79876.48,0.0,0.0,0.0,0.0001]
[1777880851656,35.58,79887.91,0.0,0.0,0.0,6e-05]
[1777880856690,35.58,79893.21,0.0,0.0,0.0,8e-05]
[1777880861722,35.58,79894.35,0.0,0.0,0.0,8e-05]
[1777880866757,35.58,79887.75,0.0,0.0,0.0,6e-05]
[1777880871800,35.58,79888.14,0.0,0.0,0.0,6e-05]
[1777880876830,35.58,79889.22,0.0,0.0,0.0,7e-05]
[1777880881865,35.58,79883.42,0.0,0.0,0.0,6e-05]
[1777880887907,35.58,79870.74,0.0,0.0,0.0,4e-05]
[1777880892942,35.58,79875.21,0.0,0.0,0.0,4e-05]
[1777880897977,35.58,79878.27,0.0,0.0,0.0,5e-05]
[1777880903012,35.58,79876.51,0.0,0.0,0.0,4e-05]
[1777880908048,35.58,79876.84,0.0,0.0,0.0,4e-05]
[1777880911068,35.58,79876.8,0.0,0.0,0.0,2e-05]
[1777880916108,35.58,79877.93,0.0,0.0,0.0,2e-05]
[1777880921149,35.58,79883.65,0.0,0.0,0.0,2e-05]
[1777880926175,35.58,79882.14,0.0,0.0,0.0,2e-05]
[1777880931210,35.58,79877.07,0.0,0.0,0.0,2e-05]
[1777880936245,35.58,79872.98,0.0,0.0,0.0,1e-05]
[1777880941286,35.58,79865.66,0.0,0.0,0.0,1e-05]
[1777880946322,35.58,79858.02,0.0,0.0,0.0,1e-05]
[1777880951355,35.58,79851.6,0.0,0.0,0.0,1e-05]
[1777880956391,35.58,79845.76,0.0,0.0,0.0,1e-05]
[1777880961426,35.58,79844.03,0.0,0.0,0.0,0.0]
[1777880966461,35.58,79834.19,0.0,0.0,0.0,0.0]
[1777880971496,35.58,79833.65,0.0,0.0,0.0,0.0]
[1777880976531,35.58,79843.87,0.0,0.0,0.0,0.0]
[1777880981566,35.58,79843.53,0.0,0.0,0.0,0.0]
[1777880986603,35.58,79843.36,0.0,0.0,0.0,0.0]
[1777880991635,35.58,79843.08,0.0,0.0,0.0,0.0]
[1777880996670,35.58,79842.28,0.0,0.0,0.0,0.0]
[1777881001706,35.58,79836.43,0.0,0.0,0.0,0.0]
[1777881006741,35.58,79824.86,0.0,0.0,0.0,0.0]
[1777881011779,35.58,79824.63,0.0,0.0,0.0,0.0]
[1777881016812,35.58,79819.34,0.0,0.0,0.0,0.0]
[1777881021847,35.58,79816.17,0.0,0.0,0.0,0.0]
[1777881026882,35.58,79808.15,0.0,0.0,0.0,0.0]
[1777881031922,35.58,79797.12,0.0,0.0,0.0,0.0]
[1777881036952,35.58,79796.17,0.0,0.0,0.0,0.0]
[1777881041986,35.58,79796.58,0.0,0.0,0.0,0.0]
[1777881047022,35.58,79794.24,0.0,0.0,0.0,0.0]
[1777881052058,35.58,79794.85,0.0,0.0,0.0,0.0]
[1777881058099,35.58,79792.99,0.0,0.0,0.0,0.0]
[1777881063140,35.58,79785.53,0.0,0.0,0.0,0.0]
[1777881068174,35.58,79779.22,0.0,0.0,0.0,0.0]
[1777881073207,35.58,79775.19,0.0,0.0,0.0,0.0]
[1777881079249,35.58,79769.6,0.0,0.0,0.0,0.0]
[1777881085291,35.58,79768.65,0.0,0.0,0.0,0.0]
[1777881090327,35.58,79780.91,0.0,0.0,0.0,0.0]
[1777881091333,35.58,79780.3,0.0,0.0,0.0,0.0]
[1777881096368,35.58,79778.1,0.0,0.0,0.0,0.0]
[1777881101402,35.58,79778.03,0.0,0.0,0.0,0.0]
[1777881106442,35.58,79777.55,0.0,0.0,0.0,0.0]
[1777881112503,35.58,79766.58,0.0,0.0,0.0,0.0]
[1777881117524,35.58,79782.49,0.0,0.0,0.0,0.0]
[1777881122560,35.58,79778.96,0.0,0.0,0.0,0.0]
[1777881127595,35.58,79777.33,0.0,0.0,0.0,0.0]
[1777881132630,35.58,79773.92,0.0,0.0,0.0,0.0]
[1777881137666,35.58,79769.02,0.0,0.0,0.0,0.0]
[1777881142699,35.58,79769.41,0.0,0.0,0.0,0.0]
[1777881147735,35.58,79759.67,0.0,0.0,0.0,0.0]
[1777881151335,35.58,79752.35,0.0,0.0,0.0,0.0]
[1777881156754,35.58,79752.25,0.0,0.0,0.0,0.0]
[1777881161833,35.58,79751.58,0.0,0.0,0.0,0.0]
[1777881166868,35.58,79751.66,0.0,0.0,0.0,0.0]
[1777881171902,35.58,79751.53,0.0,0.0,0.0,0.0]
[1777881176938,35.58,79749.37,0.0,0.0,0.0,0.0]
[1777881181973,35.58,79749.07,0.0,0.0,0.0,0.0]
[1777881187013,35.58,79749.34,0.0,0.0,0.0,0.0]
[1777881192049,35.58,79747.86,0.0,0.0,0.0,0.0]
[1777881197084,35.58,79742.11,0.0,0.0,0.0,0.0]
[1777881202119,35.58,79741.07,0.0,0.0,0.0,0.0]
[1777881207154,35.58,79737.83,0.0,0.0,0.0,0.0]
[1777881212193,35.58,79734.59,0.0,0.0,0.0,0.0]
[1777881217224,35.58,79740.8,0.0,0.0,0.0,0.0]
[1777881222259,35.58,79742.98,0.0,0.0,0.0,0.0]
[1777881227294,35.58,79743.06,0.0,0.0,0.0,0.0]
[1777881232329,35.58,79742.2,0.0,0.0,0.0,0.0]
[1777881237364,35.58,79742.28,0.0,0.0,0.0,0.0]
[1777881242398,35.58,79740.92,0.0,0.0,0.0,0.0]
[1777881247442,35.58,79739.08,0.0,0.0,0.0,0.0]
[1777881252470,35.58,79738.25,0.0,0.0,0.0,0.0]
[1777881257505,35.58,79738.28,0.0,0.0,0.0,0.0]
[1777881262539,35.58,79738.6,0.0,0.0,0.0,0.0]
[1777881267575,35.58,79743.74,0.0,0.0,0.0,0.0]
[1777881271604,35.58,79744.56,0.0,0.0,0.0,0.0]
[1777881276638,35.58,79744.08,0.0,0.0,0.0,0.0]
[1777881281673,35.58,79744.62,0.0,0.0,0.0,0.0]
[1777881286708,35.58,79744.34,0.0,0.0,0.0,0.0]
[1777881291742,35.58,79744.29,0.0,0.0,0.0,0.0]
[1777881297790,35.58,79743.77,0.0,0.0,0.0,0.0]
[1777881302826,35.58,79743.47,0.0,0.0,0.0,0.0]
[1777881307859,35.58,79743.86,0.0,0.0,0.0,0.0]
[1777881312894,35.58,79742.85,0.0,0.0,0.0,0.0]
[1777881317929,35.58,79742.33,0.0,0.0,0.0,0.0]
[1777881322964,35.58,79742.17,0.0,0.0,0.0,0.0]
[1777881328000,35.58,79741.34,0.0,0.0,0.0,0.0]
[1777881331020,35.58,79737.91,0.0,0.0,0.0,0.0]
[1777881336057,35.58,79737.83,0.0,0.0,0.0,0.0]
[1777881341091,35.58,79722.9,0.0,0.0,0.0,0.0]
[1777881346126,35.58,79722.57,0.0,0.0,0.0,0.0]
[1777881351161,35.58,79721.88,0.0,0.0,0.0,0.0]
[1777881356196,35.58,79721.14,0.0,0.0,0.0,0.0]
[1777881361231,35.58,79721.08,0.0,0.0,0.0,0.0]
[1777881366267,35.58,79720.43,0.0,0.0,0.0,0.0]
[1777881371302,35.58,79719.36,0.0,0.0,0.0,0.0]
[1777881376338,35.58,79719.29,0.0,0.0,0.0,0.0]
[1777881381372,35.58,79718.98,0.0,0.0,0.0,0.0]
[1777881387420,35.58,79720.3,0.0,0.0,0.0,0.0]
[1777881391444,35.58,79720.76,0.0,0.0,0.0,0.0]
[1777881396478,35.58,79720.43,0.0,0.0,0.0,0.0]
[1777881401514,35.58,79720.29,0.0,0.0,0.0,0.0]
[1777881408562,35.58,79719.44,0.0,0.0,0.0,0.0]
[1777881413597,35.58,79719.48,0.0,0.0,0.0,0.0]
[1777881419640,35.58,79719.74,0.0,0.0,0.0,0.0]
[1777881424675,35.58,79713.9,0.0,0.0,0.0,0.0]
[1777881429713,35.58,79714.03,0.0,0.0,0.0,0.0]
[1777881434745,35.58,79713.77,0.0,0.0,0.0,0.0]
[1777881439780,35.58,79713.9,0.0,0.0,0.0,0.0]
[1777881445825,35.58,79713.87,0.0,0.0,0.0,0.0]
[1777881450860,35.58,79713.87,0.0,0.0,0.0,0.0]
[1777881451867,35.58,79713.86,0.0,0.0,0.0,0.0]
[1777881456901,35.58,79713.62,0.0,0.0,0.0,0.0]
[1777881462944,35.58,79713.63,0.0,0.0,0.0,0.0]
[1777881468987,35.58,79713.46,0.0,0.0,0.0,0.0]
[1777881474026,35.58,79713.61,0.0,0.0,0.0,0.0]
[1777881480068,35.58,79717.59,0.0,0.0,0.0,0.0]
[1777881485103,35.58,79717.4,0.0,0.0,0.0,0.0]
[1777881492152,35.58,79718.23,0.0,0.0,0.0,0.0]
[1777881497186,35.58,79718.13,0.0,0.0,0.0,0.0]
[1777881502221,35.58,79721.39,0.0,0.0,0.0,0.0]
[1777881507256,35.58,79700.59,0.0,0.0,0.0,0.0]
[1777881511284,35.58,79702.38,0.0,0.0,0.0,0.0]
[1777881516319,35.58,79702.16,0.0,0.0,0.0,0.0]
[1777881521355,35.58,79698.85,0.0,0.0,0.0,0.0]
[1777881526390,35.58,79692.94,0.0,0.0,0.0,0.0]
[1777881531424,35.58,79691.89,0.0,0.0,0.0,0.0]
[1777881536459,35.58,79691.2,0.0,0.0,0.0,0.0]
[1777881541495,35.58,79687.5,0.0,0.0,0.0,0.0]
[1777881546529,35.58,79682.16,0.0,0.0,0.0,0.0]
[1777881551564,35.58,79680.36,0.0,0.0,0.0,0.0]
[1777881556602,35.58,79679.11,0.0,0.0,0.0,0.0]
[1777881561636,35.58,79676.44,0.0,0.0,0.0,0.0]
[1777881566672,35.58,79671.04,0.0,0.0,0.0,0.0]
[1777881571707,35.58,79667.65,0.0,0.0,0.0,0.0]
[1777881576742,35.58,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,35.58,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,35.58,79679.22,0.0,0.0,0.0,0.0]
[1777881591846,35.58,79687.15,0.0,0.0,0.0,0.0]
[1777881596881,35.58,79686.59,0.0,0.0,0.0,0.0]
[1777881600535,35.58,79685.67,0.0,0.0,0.0,0.0]
[1777881602549,35.58,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,35.58,79771.9,0.0,0.0,0.0,0.0]
[1777881610893,35.58,79771.9,0.0,0.0,0.0,0.0]