{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90062,"rows_kept":90062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024173,205.16,76106.89,0.0,-0.5497,2e-05,31.53772]
[1777536029724,205.16,76108.74,0.0,-0.54965,2e-05,31.53893]
[1777536033752,205.16,76099.83,0.0,-0.54988,2e-05,31.53023]
[1777536034758,205.16,76092.83,0.0,-0.55005,2e-05,31.52564]
[1777536039793,205.16,76085.39,0.0,-0.55023,2e-05,31.52075]
[1777536041810,205.16,76080.38,0.0,-0.55035,2e-05,31.51745]
[1777536046850,205.16,76078.89,0.0,-0.55039,2e-05,31.51647]
[1777536051884,205.16,76081.01,0.0,-0.55034,2e-05,31.51787]
[1777536056919,205.16,76078.18,0.0,-0.5504,2e-05,31.516]
[1777536061957,205.16,76072.04,0.0,-0.55055,2e-05,31.51196]
[1777536066508,44.79,76017.4,0.0,-0.85671,6e-05,17.99182]
[1777536068510,44.39,76020.41,0.0,-0.85878,6e-05,17.8158]
[1777536069511,44.2,76022.36,0.0,-0.85977,6e-05,17.73207]
[1777536071513,43.82,76022.88,0.0,-0.86189,6e-05,17.549]
[1777536074516,43.28,76018.86,0.0,-0.86524,6e-05,17.25548]
[1777536076518,42.93,76019.43,0.0,-0.86719,6e-05,17.08414]
[1777536079521,42.44,76018.6,0.0,-0.87008,6e-05,16.82593]
[1777536081523,42.13,76022.35,0.0,-0.87166,6e-05,16.68465]
[1777536083525,41.84,76024.97,0.0,-0.87325,6e-05,16.54147]
[1777536085527,41.55,76032.19,0.0,-0.87449,6e-05,16.43002]
[1777536086528,41.41,76035.49,0.0,-0.87511,6e-05,16.37427]
[1777536088530,41.14,76037.31,0.0,-0.8766,6e-05,16.23783]
[1777536089531,41.01,76041.6,0.0,-0.87711,6e-05,16.19143]
[1777536092535,40.63,76040.74,0.0,-0.87944,6e-05,15.97334]
[1777536094537,40.39,76044.61,0.0,-0.88064,6e-05,15.86215]
[1777536097540,40.05,76050.76,0.0,-0.88232,6e-05,15.70533]
[1777536099542,39.84,76052.83,0.0,-0.8835,6e-05,15.59368]
[1777536104547,39.33,76050.2,0.0,-0.88674,6e-05,15.28395]
[1777536105548,39.24,76041.59,0.0,-0.88784,6e-05,15.17545]
[1777536106549,39.14,76035.6,0.0,-0.88878,6e-05,15.08373]
[1777536108551,38.96,76028.18,0.0,-0.89033,6e-05,14.93086]
[1777536109552,38.88,76016.74,0.0,-0.89156,6e-05,14.80842]
[1777536111554,38.7,76009.42,0.0,-0.89304,6e-05,14.6612]
[1777536116559,38.31,76005.43,0.0,-0.8957,6e-05,14.39523]
[1777536121564,37.95,76005.47,0.0,-0.8979,6e-05,14.17397]
[1777536123566,37.82,76010.55,0.0,-0.89843,6e-05,14.12196]
[1777536124567,37.75,76016.94,0.0,-0.89845,6e-05,14.12086]
[1777536127570,37.56,76020.18,0.0,-0.89941,6e-05,14.02358]
[1777536132575,37.28,76020.34,0.0,-0.90119,6e-05,13.84265]
[1777536138492,36.97,76018.54,0.0,-0.90321,6e-05,13.63398]
[1777536143527,36.74,76015.58,0.0,-0.90482,6e-05,13.46677]
[1777536148561,36.53,76016.93,0.0,-0.90604,6e-05,13.33958]
[1777536153596,36.34,76012.58,0.0,-0.90748,6e-05,13.18588]
[1777536155599,36.27,76016.52,0.0,-0.90769,6e-05,13.16419]
[1777536161605,36.07,76017.81,0.0,-0.90883,6e-05,13.0438]
[1777536166610,35.93,76016.76,0.0,-0.9098,6e-05,12.94084]
[1777536171615,35.8,76012.63,0.0,-0.91085,6e-05,12.8276]
[1777536176620,35.68,76010.49,0.0,-0.91171,6e-05,12.73479]
[1777536181625,35.57,76004.12,0.0,-0.91274,6e-05,12.62303]
[1777536183627,35.53,76012.35,0.0,-0.91253,6e-05,12.64741]
[1777536188632,35.44,76014.95,0.0,-0.91296,6e-05,12.60084]
[1777536193637,35.35,76018.02,0.0,-0.91332,6e-05,12.56309]
[1777536197133,35.31,76018.99,0.0,-0.91355,6e-05,12.53761]
[1777536200645,35.25,76024.58,0.0,-0.9136,6e-05,12.5333]
[1777536201646,35.23,76030.08,0.0,-0.91338,6e-05,12.55838]
[1777536205649,35.18,76024.53,0.0,-0.91402,6e-05,12.48809]
[1777536209831,35.13,76022.6,0.0,-0.91443,6e-05,12.44319]
[1777536212659,35.1,76029.38,0.0,-0.91428,6e-05,12.45945]
[1777536213660,35.09,76034.93,0.0,-0.91403,6e-05,12.48691]
[1777536218665,35.04,76037.83,0.0,-0.91419,6e-05,12.47044]
[1777536223670,34.99,76032.89,0.0,-0.91475,6e-05,12.40814]
[1777536228675,34.95,76034.13,0.0,-0.91494,6e-05,12.38759]
[1777536233680,34.91,76036.06,0.0,-0.91507,6e-05,12.37404]
[1777536238688,34.88,76038.1,0.0,-0.91517,6e-05,12.36373]
[1777536242692,34.85,76046.28,0.0,-0.91487,6e-05,12.39826]
[1777536245695,34.84,76054.39,0.0,-0.91452,6e-05,12.43755]
[1777536250700,34.81,76060.16,0.0,-0.91436,6e-05,12.4559]
[1777536255709,34.79,76057.47,0.0,-0.91466,6e-05,12.42268]
[1777536259713,34.77,76063.25,0.0,-0.91444,6e-05,12.44741]
[1777536264718,34.75,76058.24,0.0,-0.91485,6e-05,12.4024]
[1777536269433,34.74,76059.37,0.0,-0.91487,6e-05,12.39987]
[1777536274728,34.72,76077.68,0.0,-0.91397,6e-05,12.49953]
[1777536275729,34.72,76085.63,0.0,-0.91354,6e-05,12.54798]
[1777536280734,34.7,76088.78,0.0,-0.91345,6e-05,12.55854]
[1777536285739,34.69,76088.63,0.0,-0.91353,6e-05,12.54911]
[1777536290744,34.68,76087.05,0.0,-0.91369,6e-05,12.53139]
[1777536294748,34.67,76092.09,0.0,-0.91346,6e-05,12.55784]
[1777536299753,34.66,76091.16,0.0,-0.91357,6e-05,12.54559]
[1777536305664,34.65,76090.85,0.0,-0.91365,6e-05,12.53683]
[1777536307678,34.65,76084.27,0.0,-0.91404,6e-05,12.49297]
[1777536310764,34.64,76089.54,0.0,-0.91377,6e-05,12.52351]
[1777536311707,34.64,76089.54,0.0,-0.91378,6e-05,12.52256]
[1777536312715,34.64,76095.31,0.0,-0.91346,6e-05,12.55833]
[1777536317748,34.63,76100.36,0.0,-0.91321,6e-05,12.5862]
[1777536318756,34.63,76112.8,0.0,-0.9125,6e-05,12.66477]
[1777536319763,34.63,76122.42,0.0,-0.91195,6e-05,12.72552]
[1777536320769,34.63,76124.25,0.0,-0.91185,6e-05,12.73647]
[1777536321521,34.63,76130.76,0.0,-0.91148,6e-05,12.77747]
[1777536326780,34.62,76135.03,0.0,-0.91127,6e-05,12.80085]
[1777536329783,34.62,76125.73,0.0,-0.91184,6e-05,12.73872]
[1777536334789,34.62,76123.31,0.0,-0.91203,6e-05,12.71621]
[1777536335790,34.61,76130.3,0.0,-0.91163,6e-05,12.76034]
[1777536339794,34.61,76135.59,0.0,-0.91135,6e-05,12.79154]
[1777536344799,34.61,76133.44,0.0,-0.91151,6e-05,12.77451]
[1777536349804,34.6,76134.88,0.0,-0.91145,6e-05,12.78078]
[1777536354809,34.6,76132.41,0.0,-0.91162,6e-05,12.76221]
[1777536359814,34.59,76121.73,0.0,-0.91226,6e-05,12.69113]
[1777536360815,34.59,76116.02,0.0,-0.91259,6e-05,12.65412]
[1777536362817,34.59,76121.84,0.0,-0.91227,6e-05,12.69042]
[1777536364819,34.59,76114.03,0.0,-0.91273,6e-05,12.63952]
[1777536365820,34.59,76101.88,0.0,-0.91343,6e-05,12.56152]
[1777536366821,34.59,76092.73,0.0,-0.91396,6e-05,12.50282]
[1777536367822,34.59,76087.02,0.0,-0.91428,6e-05,12.46605]
[1777536369824,34.59,76081.51,0.0,-0.9146,6e-05,12.43024]
[1777536374829,34.58,76085.01,0.0,-0.91442,6e-05,12.45055]
[1777536379834,34.58,76082.69,0.0,-0.91457,6e-05,12.43412]
[1777536384839,34.58,76083.89,0.0,-0.91452,6e-05,12.44027]
[1777536389845,34.58,76085.19,0.0,-0.91445,6e-05,12.44727]
[1777536395851,34.58,76082.82,0.0,-0.91462,6e-05,12.42779]
[1777536400856,34.52,76081.7,0.0,-0.91505,6e-05,12.38044]
[1777536405861,34.41,76081.71,0.0,-0.91572,6e-05,12.30688]
[1777536410866,34.37,76081.44,0.0,-0.91603,6e-05,12.27368]
[1777536415871,34.34,76074.26,0.0,-0.91659,6e-05,12.21039]
[1777536416872,34.34,76068.57,0.0,-0.91693,6e-05,12.17215]
[1777536419875,34.33,76074.34,0.0,-0.91667,6e-05,12.20146]
[1777536424883,34.31,76071.19,0.0,-0.91694,6e-05,12.17129]
[1777536429888,34.3,76070.85,0.0,-0.91703,6e-05,12.16155]
[1777536434893,34.29,76074.01,0.0,-0.91692,6e-05,12.17427]
[1777536439984,34.28,76070.98,0.0,-0.91714,6e-05,12.14898]
[1777536441986,34.28,76062.79,0.0,-0.91761,6e-05,12.09641]
[1777536443991,34.28,76056.65,0.0,-0.91794,6e-05,12.05866]
[1777536447995,34.28,76063.29,0.0,-0.91757,6e-05,12.10114]
[1777536453000,34.28,76059.39,0.0,-0.9178,6e-05,12.07368]
[1777536454001,34.29,76051.8,0.0,-0.9182,6e-05,12.02769]
[1777536460020,34.29,76052.48,0.0,-0.91813,6e-05,12.03609]
[1777536462022,34.3,76043.18,0.0,-0.91862,6e-05,11.9799]
[1777536467027,34.31,76043.95,0.0,-0.91852,6e-05,11.99149]
[1777536472032,34.31,76040.93,0.0,-0.91863,6e-05,11.97837]
[1777536476036,34.32,76046.62,0.0,-0.91828,6e-05,12.01805]
[1777536482042,34.33,76049.21,0.0,-0.91811,6e-05,12.03759]
[1777536486046,34.33,76041.25,0.0,-0.91853,6e-05,11.98952]
[1777536487047,34.33,76032.17,0.0,-0.919,5e-05,11.93604]
[1777536492052,34.35,76031.14,0.0,-0.91898,5e-05,11.93841]
[1777536497057,34.36,76028.9,0.0,-0.91903,5e-05,11.93279]
[1777536503063,34.34,76026.59,0.0,-0.91924,5e-05,11.90874]
[1777536508069,34.29,76024.11,0.0,-0.91973,5e-05,11.85418]
[1777536513074,34.24,76022.18,0.0,-0.92013,5e-05,11.80796]
[1777536518079,34.21,76022.14,0.0,-0.92035,5e-05,11.78253]
[1777536523084,34.18,76021.94,0.0,-0.92055,5e-05,11.76091]
[1777536528089,34.16,76021.27,0.0,-0.92073,5e-05,11.74045]
[1777536532093,34.14,76027.59,0.0,-0.92049,5e-05,11.76766]
[1777536537098,34.12,76028.98,0.0,-0.92054,5e-05,11.76247]
[1777536542103,34.1,76031.02,0.0,-0.92054,5e-05,11.76333]
[1777536547108,34.09,76030.36,0.0,-0.92066,5e-05,11.74912]
[1777536552123,34.08,76024.32,0.0,-0.92104,5e-05,11.70552]
[1777536557128,34.07,76026.54,0.0,-0.92097,5e-05,11.71379]
[1777536559130,34.05,76033.6,0.0,-0.92071,5e-05,11.74432]
[1777536564135,33.97,76028.22,0.0,-0.92153,5e-05,11.65114]
[1777536569140,33.88,76029.48,0.0,-0.92203,5e-05,11.59488]
[1777536572143,33.83,76037.71,0.0,-0.92191,5e-05,11.60902]
[1777536577148,33.76,76032.93,0.0,-0.9226,5e-05,11.53004]
[1777536582153,33.7,76027.55,0.0,-0.92323,5e-05,11.458]
[1777536587158,33.66,76022.79,0.0,-0.92374,5e-05,11.39975]
[1777536590161,33.64,76028.0,0.0,-0.92359,5e-05,11.41729]
[1777536595166,33.61,76030.66,0.0,-0.92364,5e-05,11.41206]
[1777536599171,33.59,76036.2,0.0,-0.92348,5e-05,11.43117]
[1777536602174,33.58,76042.15,0.0,-0.92319,5e-05,11.46487]
[1777536607179,33.59,76045.94,0.0,-0.92298,5e-05,11.48921]
[1777536613185,33.58,76045.32,0.0,-0.92302,5e-05,11.4849]
[1777536615187,33.59,76039.64,0.0,-0.92332,5e-05,11.45002]
[1777536620193,33.59,76043.52,0.0,-0.9231,5e-05,11.47596]
[1777536625199,33.58,76048.8,0.0,-0.92286,5e-05,11.50326]
[1777536630204,33.55,76046.64,0.0,-0.92317,5e-05,11.46813]
[1777536636211,33.52,76037.81,0.0,-0.92385,5e-05,11.38885]
[1777536638213,33.51,76043.2,0.0,-0.9236,5e-05,11.41771]
[1777536644219,33.49,76047.05,0.0,-0.92351,5e-05,11.42787]
[1777536650225,33.48,76044.49,0.0,-0.92375,5e-05,11.40077]
[1777536656231,33.47,76041.99,0.0,-0.92395,5e-05,11.37756]
[1777536661237,33.47,76053.1,0.0,-0.92337,5e-05,11.44547]
[1777536665241,33.47,76058.42,0.0,-0.92302,5e-05,11.48546]
[1777536671240,33.49,76053.58,0.0,-0.92316,5e-05,11.46927]
[1777536675251,33.5,76046.13,0.0,-0.92353,5e-05,11.42639]
[1777536680256,33.49,76042.35,0.0,-0.92381,5e-05,11.39345]
[1777536685261,33.48,76040.61,0.0,-0.92397,5e-05,11.37529]
[1777536691267,33.47,76041.2,0.0,-0.92402,5e-05,11.36893]
[1777536696273,33.46,76041.95,0.0,-0.92402,5e-05,11.36864]
[1777536701278,33.45,76042.38,0.0,-0.92404,5e-05,11.36695]
[1777536706283,33.45,76039.98,0.0,-0.92419,5e-05,11.34892]
[1777536711288,33.45,76036.72,0.0,-0.92438,5e-05,11.32687]
[1777536716293,33.45,76036.29,0.0,-0.92441,5e-05,11.32379]
[1777536721298,33.45,76033.74,0.0,-0.92454,5e-05,11.3078]
[1777536726303,33.45,76032.77,0.0,-0.92459,5e-05,11.30254]
[1777536731308,33.45,76029.93,0.0,-0.92472,5e-05,11.28645]
[1777536736313,33.45,76033.81,0.0,-0.92451,5e-05,11.31116]
[1777536737314,33.45,76028.03,0.0,-0.92482,5e-05,11.27544]
[1777536742320,33.45,76026.97,0.0,-0.92485,5e-05,11.2711]
[1777536747325,33.46,76026.44,0.0,-0.92487,5e-05,11.26956]
[1777536752330,33.46,76023.33,0.0,-0.92503,5e-05,11.24962]
[1777536757335,33.47,76019.82,0.0,-0.92519,5e-05,11.23121]
[1777536762340,33.47,76021.72,0.0,-0.92506,5e-05,11.24578]
[1777536767345,33.47,76022.45,0.0,-0.92501,5e-05,11.25203]
[1777536772350,33.47,76023.2,0.0,-0.92496,5e-05,11.25757]
[1777536778356,33.48,76016.96,0.0,-0.92527,5e-05,11.22054]
[1777536782360,33.48,76023.45,0.0,-0.92492,5e-05,11.26244]
[1777536787365,33.48,76022.14,0.0,-0.92498,5e-05,11.25478]
[1777536790368,33.48,76015.09,0.0,-0.92535,5e-05,11.21208]
[1777536796374,33.49,76014.73,0.0,-0.92533,5e-05,11.2137]
[1777536801379,33.49,76017.99,0.0,-0.92515,5e-05,11.23522]
[1777536806384,33.49,76019.67,0.0,-0.92506,5e-05,11.24595]
[1777536811388,33.49,76023.57,0.0,-0.92488,5e-05,11.26629]
[1777536816393,33.48,76022.53,0.0,-0.92495,5e-05,11.25794]
[1777536821398,33.48,76024.28,0.0,-0.92486,5e-05,11.26771]
[1777536827403,33.48,76024.99,0.0,-0.92484,5e-05,11.27094]
[1777536832407,33.48,76025.56,0.0,-0.92482,5e-05,11.27249]
[1777536838410,33.48,76020.68,0.0,-0.92508,5e-05,11.24189]
[1777536843418,33.48,76019.28,0.0,-0.92515,5e-05,11.23418]
[1777536848423,33.48,76018.74,0.0,-0.92517,5e-05,11.23157]
[1777536853428,33.48,76020.33,0.0,-0.92508,5e-05,11.24196]
[1777536858433,33.48,76018.44,0.0,-0.92518,5e-05,11.23045]
[1777536863438,33.48,76020.64,0.0,-0.92507,5e-05,11.24386]
[1777536868443,33.48,76019.82,0.0,-0.92511,5e-05,11.23873]
[1777536873448,33.48,76019.51,0.0,-0.92514,5e-05,11.23385]
[1777536879455,33.48,76017.78,0.0,-0.92523,5e-05,11.22385]
[1777536884460,33.48,76013.95,0.0,-0.92542,5e-05,11.20191]
[1777536889465,33.49,76014.54,0.0,-0.92537,5e-05,11.20725]
[1777536894470,33.49,76013.5,0.0,-0.92541,5e-05,11.20251]
[1777536899475,33.49,76014.25,0.0,-0.92536,5e-05,11.20837]
[1777536904480,33.56,76013.54,0.0,-0.92495,5e-05,11.25505]
[1777536909485,33.64,76014.56,0.0,-0.92443,5e-05,11.31447]
[1777536914496,33.63,76015.62,0.0,-0.92444,5e-05,11.31379]
[1777536916498,33.62,76008.2,0.0,-0.92489,5e-05,11.26133]
[1777536921503,33.6,76007.06,0.0,-0.92506,5e-05,11.24136]
[1777536925507,33.59,76012.46,0.0,-0.92485,5e-05,11.26691]
[1777536930512,33.57,76014.74,0.0,-0.92482,5e-05,11.26985]
[1777536935517,33.56,76013.95,0.0,-0.92497,5e-05,11.2524]
[1777536940522,33.55,76010.43,0.0,-0.92522,5e-05,11.22331]
[1777536945527,33.54,76012.28,0.0,-0.92517,5e-05,11.22907]
[1777536950532,33.53,76013.88,0.0,-0.92513,5e-05,11.23411]
[1777536955537,33.53,76016.97,0.0,-0.92501,5e-05,11.24794]
[1777536961543,33.52,76017.06,0.0,-0.92506,5e-05,11.24268]
[1777536966548,33.51,76016.19,0.0,-0.92513,5e-05,11.2338]
[1777536972554,33.51,76016.24,0.0,-0.92516,5e-05,11.23099]
[1777536977559,33.51,76013.19,0.0,-0.92534,5e-05,11.20992]
[1777536982564,33.51,76011.66,0.0,-0.92542,5e-05,11.20029]
[1777536988570,33.51,76012.5,0.0,-0.92537,5e-05,11.2058]
[1777536990572,33.51,76018.82,0.0,-0.92505,5e-05,11.24409]
[1777536995577,33.5,76021.64,0.0,-0.92494,5e-05,11.2554]
[1777537000623,33.5,76020.73,0.0,-0.92502,5e-05,11.24688]
[1777537005628,33.49,76019.46,0.0,-0.92511,5e-05,11.23642]
[1777537011620,33.49,76016.15,0.0,-0.92528,5e-05,11.21589]
[1777537016639,33.5,76015.8,0.0,-0.92528,5e-05,11.21576]
[1777537021644,33.5,76018.5,0.0,-0.92514,5e-05,11.23266]
[1777537026650,33.5,76017.57,0.0,-0.92519,5e-05,11.2268]
[1777537031655,33.5,76017.71,0.0,-0.92518,5e-05,11.22772]
[1777537036660,33.5,76017.67,0.0,-0.92518,5e-05,11.2277]
[1777537041665,33.5,76017.9,0.0,-0.92517,5e-05,11.22916]
[1777537046670,33.49,76021.15,0.0,-0.925,5e-05,11.24817]
[1777537051675,33.49,76015.15,0.0,-0.92534,5e-05,11.20767]
[1777537053677,33.49,76024.76,0.0,-0.92483,5e-05,11.26719]
[1777537055679,33.49,76018.21,0.0,-0.92518,5e-05,11.22632]
[1777537060684,33.5,76017.13,0.0,-0.92523,5e-05,11.22039]
[1777537065689,33.5,76016.76,0.0,-0.92525,5e-05,11.21889]
[1777537069693,33.49,76025.81,0.0,-0.92477,5e-05,11.27439]
[1777537074698,33.49,76026.75,0.0,-0.92476,5e-05,11.27656]
[1777537079703,33.49,76024.65,0.0,-0.92488,5e-05,11.26146]
[1777537084708,33.49,76019.83,0.0,-0.92515,5e-05,11.23051]
[1777537089713,33.49,76020.33,0.0,-0.92512,5e-05,11.23387]
[1777537094718,33.49,76020.66,0.0,-0.9251,5e-05,11.2361]
[1777537099723,33.49,76020.69,0.0,-0.9251,5e-05,11.23621]
[1777537104728,33.49,76019.3,0.0,-0.92517,5e-05,11.22771]
[1777537109733,33.49,76019.93,0.0,-0.92514,5e-05,11.23175]
[1777537114738,33.49,76019.6,0.0,-0.92517,5e-05,11.22685]
[1777537119743,33.49,76019.56,0.0,-0.92517,5e-05,11.22694]
[1777537124748,33.49,76015.9,0.0,-0.92535,5e-05,11.20537]
[1777537129753,33.49,76015.91,0.0,-0.92534,5e-05,11.20687]
[1777537134759,33.49,76016.02,0.0,-0.92533,5e-05,11.20871]
[1777537139763,33.49,76013.83,0.0,-0.92543,5e-05,11.19662]
[1777537144768,33.5,76013.96,0.0,-0.92541,5e-05,11.19927]
[1777537149773,33.5,76013.68,0.0,-0.92541,5e-05,11.1988]
[1777537154778,33.5,76015.25,0.0,-0.92532,5e-05,11.20903]
[1777537159783,33.5,76014.68,0.0,-0.92535,5e-05,11.20571]
[1777537164788,33.5,76013.15,0.0,-0.92542,5e-05,11.19705]
[1777537169793,33.5,76013.08,0.0,-0.92542,5e-05,11.19739]
[1777537175773,33.5,76016.43,0.0,-0.92526,5e-05,11.21483]
[1777537180804,33.5,76016.17,0.0,-0.92528,5e-05,11.21293]
[1777537186810,33.5,76016.61,0.0,-0.92526,5e-05,11.21499]
[1777537191815,33.5,76014.61,0.0,-0.92537,5e-05,11.20263]
[1777537196820,33.5,76015.82,0.0,-0.9253,5e-05,11.2102]
[1777537201825,33.51,76015.55,0.0,-0.92527,5e-05,11.21369]
[1777537206830,33.52,76016.15,0.0,-0.9252,5e-05,11.22258]
[1777537212836,33.52,76015.86,0.0,-0.92517,5e-05,11.22575]
[1777537218842,33.53,76013.02,0.0,-0.92528,5e-05,11.21233]
[1777537223847,33.54,76008.96,0.0,-0.92545,5e-05,11.19252]
[1777537228852,33.54,76006.47,0.0,-0.92553,5e-05,11.18237]
[1777537234858,33.56,76005.68,0.0,-0.92548,5e-05,11.18798]
[1777537239863,33.58,76005.35,0.0,-0.92536,5e-05,11.20125]
[1777537244868,33.6,76008.96,0.0,-0.92508,5e-05,11.23333]
[1777537249873,33.61,76013.96,0.0,-0.92473,5e-05,11.2743]
[1777537254878,33.62,76014.68,0.0,-0.92465,5e-05,11.2835]
[1777537259883,33.62,76011.59,0.0,-0.92478,5e-05,11.26811]
[1777537264888,33.63,76015.6,0.0,-0.92454,5e-05,11.29656]
[1777537268892,33.63,76023.58,0.0,-0.92411,5e-05,11.34662]
[1777537273897,33.63,76022.16,0.0,-0.92419,5e-05,11.33693]
[1777537275899,33.63,76033.1,0.0,-0.92362,5e-05,11.40415]
[1777537280904,33.62,76033.49,0.0,-0.92365,5e-05,11.40071]
[1777537285909,33.61,76030.13,0.0,-0.92386,5e-05,11.37643]
[1777537291915,33.61,76026.89,0.0,-0.92407,5e-05,11.35109]
[1777537292916,33.61,76012.26,0.0,-0.92484,5e-05,11.26118]
[1777537297921,33.62,76002.83,0.0,-0.92527,5e-05,11.20965]
[1777537302926,33.64,75999.66,0.0,-0.92536,5e-05,11.19917]
[1777537307931,33.65,75997.53,0.0,-0.92541,5e-05,11.19386]
[1777537312936,33.65,76001.59,0.0,-0.92514,5e-05,11.22447]
[1777537317941,33.66,76002.06,0.0,-0.92509,5e-05,11.23114]
[1777537322945,33.66,76006.15,0.0,-0.92485,5e-05,11.25833]
[1777537327950,33.66,76002.14,0.0,-0.92506,5e-05,11.23458]
[1777537332955,33.67,76003.86,0.0,-0.92495,5e-05,11.24686]
[1777537338918,33.66,76007.73,0.0,-0.92475,5e-05,11.27]
[1777537343953,33.66,76007.21,0.0,-0.92479,5e-05,11.26588]
[1777537348971,33.66,76007.35,0.0,-0.9248,5e-05,11.26444]
[1777537350973,33.66,76000.67,0.0,-0.92516,5e-05,11.22252]
[1777537355978,33.66,76003.03,0.0,-0.92506,5e-05,11.2334]
[1777537360983,33.66,76004.42,0.0,-0.925,5e-05,11.24051]
[1777537365988,33.65,76005.15,0.0,-0.92498,5e-05,11.24265]
[1777537370993,33.65,76006.0,0.0,-0.92496,5e-05,11.24487]
[1777537375998,33.64,76005.11,0.0,-0.92503,5e-05,11.23691]
[1777537381003,33.64,76005.81,0.0,-0.92502,5e-05,11.23855]
[1777537386011,33.62,76000.27,0.0,-0.92544,5e-05,11.18952]
[1777537391016,33.59,75998.19,0.0,-0.92575,5e-05,11.15356]
[1777537396021,33.59,75996.23,0.0,-0.92582,5e-05,11.14486]
[1777537397022,33.6,75987.59,0.0,-0.92626,5e-05,11.09382]
[1777537400025,33.59,75978.91,0.0,-0.92675,5e-05,11.03605]
[1777537405030,33.56,75972.39,0.0,-0.92725,5e-05,10.977]
[1777537410035,33.54,75974.46,0.0,-0.92727,5e-05,10.97453]
[1777537415040,33.53,75976.94,0.0,-0.92723,5e-05,10.97917]
[1777537420045,33.53,75979.64,0.0,-0.92711,5e-05,10.9938]
[1777537425050,33.53,75978.21,0.0,-0.92719,5e-05,10.98411]
[1777537430055,33.52,75978.74,0.0,-0.92718,5e-05,10.98544]
[1777537435060,33.53,75979.24,0.0,-0.92713,5e-05,10.99121]
[1777537440065,33.56,75980.18,0.0,-0.92691,5e-05,11.01652]
[1777537445070,33.58,75978.42,0.0,-0.92686,5e-05,11.0218]
[1777537450075,33.6,75977.41,0.0,-0.9268,5e-05,11.02864]
[1777537455080,33.61,75975.62,0.0,-0.9268,5e-05,11.02893]
[1777537460085,33.59,75973.5,0.0,-0.92707,5e-05,10.99654]
[1777537465090,33.58,75970.23,0.0,-0.92731,5e-05,10.9692]
[1777537470095,33.56,75969.44,0.0,-0.92742,5e-05,10.95591]
[1777537475100,33.56,75969.51,0.0,-0.92743,5e-05,10.95397]
[1777537480105,33.56,75968.54,0.0,-0.92751,5e-05,10.94422]
[1777537485111,33.54,75969.45,0.0,-0.92758,5e-05,10.93646]
[1777537490116,33.53,75970.17,0.0,-0.9276,5e-05,10.93491]
[1777537495121,33.53,75970.45,0.0,-0.92758,5e-05,10.93646]
[1777537500126,33.53,75971.49,0.0,-0.92754,5e-05,10.94199]
[1777537505131,33.53,75976.55,0.0,-0.92729,5e-05,10.97143]
[1777537508109,33.52,75981.7,0.0,-0.92705,5e-05,10.99913]
[1777537513140,33.51,75983.32,0.0,-0.92704,5e-05,11.00121]
[1777537516144,33.49,76058.47,0.0,-0.92318,5e-05,11.45309]
[1777537518146,33.48,76080.28,0.0,-0.92207,5e-05,11.58279]
[1777537521149,33.46,76088.16,0.0,-0.92177,5e-05,11.6172]
[1777537526154,33.42,76090.12,0.0,-0.92188,5e-05,11.60489]
[1777537528156,33.41,76098.0,0.0,-0.92154,6e-05,11.64453]
[1777537533161,33.37,76099.97,0.0,-0.92168,6e-05,11.62783]
[1777537538166,33.34,76099.6,0.0,-0.92192,6e-05,11.60072]
[1777537540103,33.32,76099.89,0.0,-0.92199,6e-05,11.59334]
[1777537541169,33.32,76091.47,0.0,-0.92249,5e-05,11.53576]
[1777537546174,33.29,76089.3,0.0,-0.92276,5e-05,11.50427]
[1777537551179,33.27,76087.53,0.0,-0.92299,5e-05,11.47878]
[1777537555183,33.26,76081.86,0.0,-0.92338,5e-05,11.43382]
[1777537560188,33.25,76086.12,0.0,-0.92322,5e-05,11.45252]
[1777537563191,33.24,76080.6,0.0,-0.92356,5e-05,11.41291]
[1777537568196,33.23,76083.22,0.0,-0.92347,5e-05,11.42331]
[1777537573201,33.22,76085.86,0.0,-0.92339,5e-05,11.43289]
[1777537577205,33.22,76080.25,0.0,-0.92373,5e-05,11.39365]
[1777537578206,33.22,76068.14,0.0,-0.92438,5e-05,11.31756]
[1777537581209,33.22,76062.89,0.0,-0.92465,5e-05,11.28657]
[1777537586214,33.23,76059.1,0.0,-0.92482,5e-05,11.26588]
[1777537588216,33.23,76053.65,0.0,-0.9251,5e-05,11.23325]
[1777537593221,33.23,76053.04,0.0,-0.92511,5e-05,11.23113]
[1777537597225,33.24,76045.65,0.0,-0.92547,5e-05,11.18843]
[1777537598226,33.24,76040.6,0.0,-0.92573,5e-05,11.15861]
[1777537603231,33.25,76041.49,0.0,-0.92562,5e-05,11.17139]
[1777537607236,33.25,76034.92,0.0,-0.92601,5e-05,11.1256]
[1777537612241,33.22,76030.46,0.0,-0.9264,5e-05,11.07964]
[1777537617246,33.19,76026.65,0.0,-0.92678,5e-05,11.0353]
[1777537622251,33.18,76029.97,0.0,-0.92667,5e-05,11.04882]
[1777537627256,33.17,76026.15,0.0,-0.92697,5e-05,11.01315]
[1777537631260,33.15,76020.65,0.0,-0.92735,5e-05,10.96917]
[1777537635264,33.15,76026.53,0.0,-0.92704,5e-05,11.00533]
[1777537640269,33.15,76029.9,0.0,-0.92686,5e-05,11.02617]
[1777537645274,33.14,76028.99,0.0,-0.92701,5e-05,11.00963]
[1777537650279,33.13,76033.32,0.0,-0.92684,5e-05,11.02908]
[1777537655284,33.13,76035.05,0.0,-0.92677,5e-05,11.03701]
[1777537660289,33.11,76030.27,0.0,-0.92711,5e-05,10.99716]
[1777537665294,33.1,76029.42,0.0,-0.92723,5e-05,10.98266]
[1777537671262,33.09,76028.56,0.0,-0.92735,5e-05,10.96878]
[1777537674282,33.08,76026.69,0.0,-0.92747,5e-05,10.95448]
[1777537675289,33.08,76020.06,0.0,-0.92782,5e-05,10.91316]
[1777537680309,33.08,76014.96,0.0,-0.92809,5e-05,10.88132]
[1777537684313,33.08,76008.3,0.0,-0.92842,5e-05,10.84136]
[1777537686315,33.09,76015.73,0.0,-0.92803,5e-05,10.88777]
[1777537692321,33.08,76016.85,0.0,-0.92799,5e-05,10.89365]
[1777537694323,33.08,76023.5,0.0,-0.92765,5e-05,10.93387]
[1777537699328,33.08,76025.17,0.0,-0.92759,5e-05,10.94013]
[1777537704333,33.07,76023.6,0.0,-0.92771,5e-05,10.9269]
[1777537705334,33.07,76017.99,0.0,-0.928,5e-05,10.89206]
[1777537710339,33.07,76018.01,0.0,-0.928,5e-05,10.89219]
[1777537715344,33.07,76017.42,0.0,-0.92805,5e-05,10.88561]
[1777537720349,33.07,76016.57,0.0,-0.92809,5e-05,10.88062]
[1777537725354,33.07,76013.21,0.0,-0.92825,5e-05,10.86088]
[1777537730359,33.08,76012.4,0.0,-0.92828,5e-05,10.85737]
[1777537735364,33.08,76011.78,0.0,-0.9283,5e-05,10.85522]
[1777537740369,33.08,76011.13,0.0,-0.92832,5e-05,10.85274]
[1777537745374,33.08,76010.81,0.0,-0.92833,5e-05,10.85195]
[1777537750379,33.08,76010.68,0.0,-0.92833,5e-05,10.85223]
[1777537755384,33.08,76010.7,0.0,-0.92832,5e-05,10.85256]
[1777537760389,33.08,76010.77,0.0,-0.92831,5e-05,10.85368]
[1777537765394,33.09,76010.61,0.0,-0.92832,5e-05,10.85309]
[1777537770399,33.09,76010.84,0.0,-0.9283,5e-05,10.85491]
[1777537775404,33.09,76010.77,0.0,-0.92832,5e-05,10.85164]
[1777537780411,33.09,76012.07,0.0,-0.92826,5e-05,10.85939]
[1777537785416,33.08,76015.58,0.0,-0.92809,5e-05,10.87954]
[1777537790421,33.08,76013.83,0.0,-0.92819,5e-05,10.86758]
[1777537795426,33.08,76014.64,0.0,-0.92816,5e-05,10.87126]
[1777537800431,33.08,76010.77,0.0,-0.92836,5e-05,10.84709]
[1777537805436,33.08,76012.91,0.0,-0.92825,5e-05,10.86014]
[1777537810441,33.08,76012.3,0.0,-0.92829,5e-05,10.85582]
[1777537815446,33.08,76012.62,0.0,-0.92828,5e-05,10.85692]
[1777537820450,33.08,76011.29,0.0,-0.92835,5e-05,10.84814]
[1777537825455,33.08,76011.24,0.0,-0.92836,5e-05,10.84717]
[1777537831462,33.07,76014.14,0.0,-0.92825,5e-05,10.85954]
[1777537834401,33.07,76010.33,0.0,-0.92845,5e-05,10.83609]
[1777537835408,33.07,76002.87,0.0,-0.92883,5e-05,10.79071]
[1777537839470,33.08,75995.89,0.0,-0.92916,5e-05,10.75142]
[1777537840445,33.08,75995.89,0.0,-0.92916,5e-05,10.75168]
[1777537841450,33.08,76004.12,0.0,-0.92873,5e-05,10.80228]
[1777537843465,33.08,76010.79,0.0,-0.92839,5e-05,10.84279]
[1777537848479,33.08,76006.76,0.0,-0.92861,5e-05,10.81663]
[1777537852301,33.08,76001.88,0.0,-0.92885,5e-05,10.78855]
[1777537854484,33.08,75996.51,0.0,-0.92911,5e-05,10.75705]
[1777537859489,33.09,75996.43,0.0,-0.92908,5e-05,10.76029]
[1777537860490,33.09,75991.41,0.0,-0.92933,5e-05,10.73053]
[1777537863493,33.09,75986.2,0.0,-0.92957,5e-05,10.70224]
[1777537865495,33.1,75991.71,0.0,-0.92927,5e-05,10.73829]
[1777537870500,33.1,75994.27,0.0,-0.92911,5e-05,10.75659]
[1777537875505,33.1,75994.44,0.0,-0.92909,5e-05,10.75963]
[1777537880510,33.1,75994.28,0.0,-0.92908,5e-05,10.76024]
[1777537885515,33.11,75992.17,0.0,-0.92917,5e-05,10.74894]
[1777537890520,33.11,75990.8,0.0,-0.92923,5e-05,10.74261]
[1777537895527,33.11,75991.01,0.0,-0.92922,5e-05,10.74271]
[1777537898530,33.12,75985.34,0.0,-0.92949,5e-05,10.70974]
[1777537903535,33.12,75983.76,0.0,-0.92954,5e-05,10.704]
[1777537908540,33.12,75988.49,0.0,-0.92928,5e-05,10.73482]
[1777537914546,33.12,75988.06,0.0,-0.9293,5e-05,10.73332]
[1777537919551,33.12,75990.87,0.0,-0.92915,5e-05,10.75055]
[1777537924556,33.12,75991.9,0.0,-0.92911,5e-05,10.75584]
[1777537929561,33.12,75998.34,0.0,-0.9288,5e-05,10.79291]
[1777537934566,33.11,76000.25,0.0,-0.92874,5e-05,10.79923]
[1777537939571,33.11,75997.97,0.0,-0.92891,5e-05,10.78018]
[1777537944576,33.1,75998.2,0.0,-0.92894,5e-05,10.7765]
[1777537946578,33.09,76004.93,0.0,-0.92861,5e-05,10.81527]
[1777537951583,33.09,76003.13,0.0,-0.92878,5e-05,10.79472]
[1777537956588,33.08,76002.05,0.0,-0.92887,5e-05,10.78351]
[1777537961593,33.07,76001.82,0.0,-0.92892,5e-05,10.77831]
[1777537966598,33.07,76003.32,0.0,-0.92887,5e-05,10.78396]
[1777537971604,33.06,76001.36,0.0,-0.929,5e-05,10.76911]
[1777537976609,33.06,76001.56,0.0,-0.92901,5e-05,10.76804]
[1777537981614,33.06,76000.51,0.0,-0.92908,5e-05,10.75975]
[1777537986619,33.06,76001.56,0.0,-0.92904,5e-05,10.76387]
[1777537991624,33.05,76002.27,0.0,-0.92902,5e-05,10.76605]
[1777537996629,33.05,76003.27,0.0,-0.929,5e-05,10.76954]
[1777538001634,33.05,76003.33,0.0,-0.92901,5e-05,10.76734]
[1777538007616,33.04,76003.33,0.0,-0.92904,5e-05,10.76464]
[1777538012647,33.04,76003.31,0.0,-0.92907,5e-05,10.75957]
[1777538016651,33.04,76010.32,0.0,-0.92873,5e-05,10.80059]
[1777538018653,33.03,76017.42,0.0,-0.92838,5e-05,10.84212]
[1777538024659,33.02,76021.46,0.0,-0.92825,5e-05,10.85747]
[1777538025660,33.02,76029.38,0.0,-0.92786,5e-05,10.90437]
[1777538026661,33.01,76035.06,0.0,-0.92758,5e-05,10.93706]
[1777538030665,33.0,76040.97,0.0,-0.92737,5e-05,10.96282]
[1777538035670,32.98,76041.47,0.0,-0.92746,5e-05,10.9524]
[1777538040675,32.96,76042.84,0.0,-0.92749,5e-05,10.94916]
[1777538041676,32.96,76051.97,0.0,-0.92703,5e-05,11.00319]
[1777538046681,32.94,76055.58,0.0,-0.92697,5e-05,11.01071]
[1777538051686,32.92,76055.95,0.0,-0.92706,5e-05,11.00005]
[1777538056691,32.9,76055.88,0.0,-0.92716,5e-05,10.98883]
[1777538061696,32.89,76053.81,0.0,-0.92734,5e-05,10.96751]
[1777538066702,32.88,76053.97,0.0,-0.9274,5e-05,10.9612]
[1777538071707,32.87,76053.07,0.0,-0.92752,5e-05,10.94645]
[1777538076712,32.87,76042.62,0.0,-0.9281,5e-05,10.87786]
[1777538080716,32.87,76037.56,0.0,-0.92835,5e-05,10.84779]
[1777538085721,32.87,76035.88,0.0,-0.92841,5e-05,10.83985]
[1777538087722,32.88,76030.4,0.0,-0.92869,5e-05,10.80716]
[1777538092727,32.88,76030.01,0.0,-0.92867,5e-05,10.8089]
[1777538097732,32.89,76032.51,0.0,-0.92852,5e-05,10.82686]
[1777538099734,32.89,76038.25,0.0,-0.92822,5e-05,10.86258]
[1777538104739,32.88,76039.63,0.0,-0.92817,5e-05,10.86888]
[1777538106741,32.88,76031.86,0.0,-0.92857,5e-05,10.82098]
[1777538111746,32.89,76030.96,0.0,-0.9286,5e-05,10.81727]
[1777538113748,32.89,76037.05,0.0,-0.92829,5e-05,10.85501]
[1777538118753,32.88,76035.82,0.0,-0.92836,5e-05,10.84662]
[1777538123758,32.88,76035.15,0.0,-0.92839,5e-05,10.84221]
[1777538128763,32.88,76033.35,0.0,-0.92849,5e-05,10.83121]
[1777538133768,32.89,76031.64,0.0,-0.92859,5e-05,10.81831]
[1777538138773,32.89,76030.53,0.0,-0.92864,5e-05,10.81249]
[1777538143779,32.89,76026.71,0.0,-0.92882,5e-05,10.79031]
[1777538148784,32.89,76026.2,0.0,-0.92883,5e-05,10.78938]
[1777538153789,32.89,76029.35,0.0,-0.92866,5e-05,10.80968]
[1777538158794,32.89,76028.91,0.0,-0.92868,5e-05,10.80721]
[1777538164722,32.89,76027.11,0.0,-0.92877,5e-05,10.79666]
[1777538169757,32.9,76026.77,0.0,-0.92878,5e-05,10.79514]
[1777538174793,32.9,76024.13,0.0,-0.9289,5e-05,10.78046]
[1777538179824,32.9,76023.37,0.0,-0.92893,5e-05,10.77741]
[1777538185870,32.9,76023.33,0.0,-0.92892,5e-05,10.77835]
[1777538191835,32.9,76025.97,0.0,-0.9288,5e-05,10.79164]
[1777538196840,32.9,76026.08,0.0,-0.9288,5e-05,10.79184]
[1777538202846,32.9,76026.84,0.0,-0.92877,5e-05,10.79564]
[1777538207851,32.9,76026.61,0.0,-0.92879,5e-05,10.79333]
[1777538212856,32.9,76025.76,0.0,-0.92884,5e-05,10.78754]
[1777538217861,32.9,76026.58,0.0,-0.9288,5e-05,10.7919]
[1777538222866,32.9,76026.64,0.0,-0.9288,5e-05,10.79144]
[1777538223867,32.89,76033.09,0.0,-0.92847,5e-05,10.83077]
[1777538224868,32.89,76038.92,0.0,-0.92818,5e-05,10.86575]
[1777538227871,32.89,76032.35,0.0,-0.92854,5e-05,10.82251]
[1777538229873,32.89,76027.26,0.0,-0.92881,5e-05,10.7904]
[1777538234878,32.89,76026.24,0.0,-0.92887,5e-05,10.78389]
[1777538239883,32.89,76027.41,0.0,-0.92881,5e-05,10.79087]
[1777538244888,32.89,76027.34,0.0,-0.92882,5e-05,10.78965]
[1777538249893,32.88,76030.39,0.0,-0.92868,5e-05,10.80688]
[1777538254898,32.88,76032.67,0.0,-0.9286,5e-05,10.81527]
[1777538260904,32.88,76033.03,0.0,-0.9286,5e-05,10.81466]
[1777538265909,32.87,76034.45,0.0,-0.92855,5e-05,10.82079]
[1777538270917,32.87,76034.72,0.0,-0.92856,5e-05,10.81997]
[1777538275922,32.87,76034.91,0.0,-0.92857,5e-05,10.81885]
[1777538280927,32.86,76034.98,0.0,-0.92858,5e-05,10.81727]
[1777538285931,32.86,76032.39,0.0,-0.92873,5e-05,10.79968]
[1777538290936,32.86,76032.86,0.0,-0.92871,5e-05,10.80183]
[1777538296942,32.86,76032.93,0.0,-0.92872,5e-05,10.8011]
[1777538301947,32.86,76031.73,0.0,-0.92879,5e-05,10.79323]
[1777538306952,32.86,76031.84,0.0,-0.92878,5e-05,10.79354]
[1777538311957,32.86,76033.72,0.0,-0.92871,5e-05,10.8012]
[1777538316962,32.85,76034.53,0.0,-0.92868,5e-05,10.80491]
[1777538319965,32.85,76039.68,0.0,-0.92843,5e-05,10.83511]
[1777538324970,32.85,76042.85,0.0,-0.92829,5e-05,10.85132]
[1777538329975,32.84,76047.52,0.0,-0.92809,5e-05,10.87556]
[1777538331886,32.84,76052.31,0.0,-0.92786,5e-05,10.90227]
[1777538334906,32.83,76058.0,0.0,-0.92761,5e-05,10.93225]
[1777538336920,32.82,76060.28,0.0,-0.92753,5e-05,10.94166]
[1777538337928,32.82,76070.19,0.0,-0.92703,5e-05,11.00099]
[1777538342988,32.8,76075.32,0.0,-0.92688,5e-05,11.01935]
[1777538347994,32.78,76071.08,0.0,-0.92721,5e-05,10.98103]
[1777538352999,32.77,76067.58,0.0,-0.92745,5e-05,10.952]
[1777538358004,32.76,76068.7,0.0,-0.92744,5e-05,10.95348]
[1777538363012,32.76,76070.15,0.0,-0.92742,5e-05,10.95645]
[1777538369018,32.75,76069.69,0.0,-0.92749,5e-05,10.94763]
[1777538374023,32.74,76066.13,0.0,-0.92773,5e-05,10.9188]
[1777538378026,32.74,76060.21,0.0,-0.92805,5e-05,10.88103]
[1777538383031,32.74,76059.36,0.0,-0.92809,5e-05,10.87649]
[1777538389037,32.75,76057.62,0.0,-0.92817,5e-05,10.86672]
[1777538394042,32.75,76054.95,0.0,-0.9283,5e-05,10.85167]
[1777538399047,32.75,76058.04,0.0,-0.92813,5e-05,10.8714]
[1777538404052,32.75,76055.14,0.0,-0.92828,5e-05,10.8539]
[1777538409057,32.75,76052.86,0.0,-0.92839,5e-05,10.84079]
[1777538411059,32.75,76045.59,0.0,-0.92876,5e-05,10.79691]
[1777538416064,32.76,76041.79,0.0,-0.9289,5e-05,10.77913]
[1777538419067,32.76,76047.32,0.0,-0.9286,5e-05,10.81559]
[1777538422070,32.76,76056.46,0.0,-0.92812,5e-05,10.87265]
[1777538427075,32.76,76058.67,0.0,-0.92802,5e-05,10.88363]
[1777538432080,32.75,76060.69,0.0,-0.92796,5e-05,10.88989]
[1777538437085,32.75,76060.48,0.0,-0.928,5e-05,10.88562]
[1777538439087,32.75,76067.01,0.0,-0.92767,5e-05,10.92467]
[1777538444092,32.74,76070.96,0.0,-0.92752,5e-05,10.94308]
[1777538449097,32.73,76074.5,0.0,-0.92739,5e-05,10.95837]
[1777538454102,32.72,76077.48,0.0,-0.92729,5e-05,10.97002]
[1777538459107,32.71,76076.83,0.0,-0.92738,5e-05,10.95942]
[1777538464112,32.7,76076.46,0.0,-0.92745,5e-05,10.95176]
[1777538469117,32.7,76072.96,0.0,-0.92768,5e-05,10.92522]
[1777538474122,32.7,76071.06,0.0,-0.92779,5e-05,10.91146]
[1777538479127,32.69,76069.92,0.0,-0.92786,5e-05,10.9036]
[1777538484132,32.69,76072.68,0.0,-0.92773,5e-05,10.91901]
[1777538489137,32.69,76072.72,0.0,-0.92774,5e-05,10.91756]
[1777538494143,32.69,76072.25,0.0,-0.9278,5e-05,10.91013]
[1777538497146,32.68,76078.81,0.0,-0.92746,5e-05,10.94945]
[1777538503082,32.68,76079.19,0.0,-0.92749,5e-05,10.94705]
[1777538508118,32.67,76079.27,0.0,-0.92751,5e-05,10.94412]
[1777538513162,32.67,76079.69,0.0,-0.92752,5e-05,10.94366]
[1777538518167,32.67,76079.55,0.0,-0.92755,5e-05,10.94005]
[1777538523172,32.66,76074.72,0.0,-0.92782,5e-05,10.90769]
[1777538528177,32.66,76073.57,0.0,-0.92788,5e-05,10.901]
[1777538533182,32.66,76075.04,0.0,-0.9278,5e-05,10.90992]
[1777538538187,32.66,76076.89,0.0,-0.92771,5e-05,10.92072]
[1777538543192,32.66,76077.44,0.0,-0.92769,5e-05,10.92264]
[1777538548197,32.66,76081.96,0.0,-0.92748,5e-05,10.94863]
[1777538553202,32.65,76077.01,0.0,-0.92777,5e-05,10.91257]
[1777538558207,32.65,76076.92,0.0,-0.92778,5e-05,10.91128]
[1777538564213,32.65,76075.84,0.0,-0.92785,5e-05,10.90402]
[1777538569218,32.65,76075.66,0.0,-0.92786,5e-05,10.90254]
[1777538574223,32.65,76074.98,0.0,-0.9279,5e-05,10.89804]
[1777538579228,32.65,76073.62,0.0,-0.92797,5e-05,10.8897]
[1777538584233,32.65,76073.01,0.0,-0.92799,5e-05,10.88634]
[1777538589238,32.65,76072.55,0.0,-0.92802,5e-05,10.88387]
[1777538594243,32.65,76072.48,0.0,-0.92802,5e-05,10.88381]
[1777538599248,32.65,76071.78,0.0,-0.92805,5e-05,10.87977]
[1777538604253,32.65,76071.43,0.0,-0.92807,5e-05,10.87791]
[1777538609258,32.65,76071.46,0.0,-0.92806,5e-05,10.87843]
[1777538615264,32.65,76072.25,0.0,-0.92804,5e-05,10.88019]
[1777538620269,32.65,76073.43,0.0,-0.92798,5e-05,10.88708]
[1777538625274,32.65,76073.51,0.0,-0.92798,5e-05,10.88701]
[1777538630279,32.65,76074.19,0.0,-0.92795,5e-05,10.89028]
[1777538635284,32.65,76072.08,0.0,-0.92807,5e-05,10.87696]
[1777538640289,32.65,76064.88,0.0,-0.92844,5e-05,10.83237]
[1777538645294,32.66,76061.82,0.0,-0.92858,5e-05,10.81602]
[1777538650299,32.65,76060.35,0.0,-0.92866,5e-05,10.80598]
[1777538655304,32.66,76055.54,0.0,-0.92891,5e-05,10.77637]
[1777538660308,32.66,76054.41,0.0,-0.92896,5e-05,10.77068]
[1777538665313,32.66,76054.56,0.0,-0.92894,5e-05,10.7729]
[1777538671267,32.66,76053.85,0.0,-0.92898,5e-05,10.76716]
[1777538676303,32.66,76051.11,0.0,-0.9291,5e-05,10.75255]
[1777538679324,32.67,76046.01,0.0,-0.92935,5e-05,10.72313]
[1777538683331,32.67,76051.96,0.0,-0.92902,5e-05,10.7622]
[1777538689337,32.67,76057.81,0.0,-0.92872,5e-05,10.7976]
[1777538690338,32.67,76063.81,0.0,-0.92842,5e-05,10.83418]
[1777538695342,32.66,76068.62,0.0,-0.92822,5e-05,10.85815]
[1777538700347,32.65,76069.83,0.0,-0.9282,5e-05,10.86036]
[1777538706353,32.64,76071.56,0.0,-0.92816,5e-05,10.86545]
[1777538711549,32.64,76075.17,0.0,-0.92801,5e-05,10.88305]
[1777538715362,32.63,76081.42,0.0,-0.92772,5e-05,10.91749]
[1777538720367,32.62,76080.5,0.0,-0.92782,5e-05,10.90519]
[1777538725372,32.62,76079.12,0.0,-0.92794,5e-05,10.89188]
[1777538731378,32.61,76076.32,0.0,-0.92813,5e-05,10.86863]
[1777538736383,32.61,76071.89,0.0,-0.92836,5e-05,10.84121]
[1777538741388,32.61,76070.49,0.0,-0.92842,5e-05,10.8336]
[1777538746393,32.62,76065.91,0.0,-0.92864,5e-05,10.80713]
[1777538751398,32.62,76068.61,0.0,-0.92848,5e-05,10.82644]
[1777538756403,32.62,76069.44,0.0,-0.92843,5e-05,10.83248]
[1777538761408,32.62,76069.49,0.0,-0.92842,5e-05,10.83353]
[1777538766413,32.62,76069.19,0.0,-0.92843,5e-05,10.83236]
[1777538771418,32.63,76063.79,0.0,-0.9287,5e-05,10.80024]
[1777538776423,32.63,76058.02,0.0,-0.92897,5e-05,10.76837]
[1777538781429,32.64,76056.31,0.0,-0.92901,5e-05,10.76283]
[1777538782430,32.64,76064.31,0.0,-0.92859,5e-05,10.8131]
[1777538783431,32.64,76074.07,0.0,-0.92808,5e-05,10.87369]
[1777538788436,32.63,76076.73,0.0,-0.92797,5e-05,10.88728]
[1777538792440,32.63,76081.89,0.0,-0.92774,5e-05,10.91271]
[1777538797445,32.62,76084.54,0.0,-0.92765,5e-05,10.92404]
[1777538803451,32.61,76085.06,0.0,-0.92767,5e-05,10.92177]
[1777538808456,32.61,76086.82,0.0,-0.92761,5e-05,10.92862]
[1777538813461,32.6,76093.49,0.0,-0.9273,5e-05,10.96632]
[1777538819096,32.59,76096.1,0.0,-0.9272,5e-05,10.97804]
[1777538823471,32.59,76086.94,0.0,-0.92769,5e-05,10.92015]
[1777538826474,32.6,76075.63,0.0,-0.92825,5e-05,10.8527]
[1777538831479,32.61,76068.81,0.0,-0.92858,5e-05,10.8144]
[1777538833397,32.61,76072.27,0.0,-0.92838,5e-05,10.83732]
[1777538838486,32.61,76073.81,0.0,-0.92828,5e-05,10.84921]
[1777538844473,32.61,76076.1,0.0,-0.92815,5e-05,10.86549]
[1777538849306,32.62,76073.67,0.0,-0.92826,5e-05,10.85234]
[1777538850500,32.62,76068.11,0.0,-0.92854,5e-05,10.81829]
[1777538855505,32.62,76065.19,0.0,-0.92867,5e-05,10.80169]
[1777538857507,32.63,76058.34,0.0,-0.92901,5e-05,10.76172]
[1777538862512,32.63,76056.73,0.0,-0.9291,5e-05,10.75091]
[1777538864514,32.62,76061.79,0.0,-0.92888,5e-05,10.77697]
[1777538870520,32.6,76060.16,0.0,-0.92909,5e-05,10.75292]
[1777538875525,32.59,76055.32,0.0,-0.92941,5e-05,10.71428]
[1777538880530,32.58,76052.9,0.0,-0.92957,5e-05,10.69528]
[1777538885535,32.58,76053.28,0.0,-0.92958,5e-05,10.69399]
[1777538890540,32.57,76053.1,0.0,-0.92962,5e-05,10.69007]
[1777538895545,32.57,76054.17,0.0,-0.92958,5e-05,10.69409]
[1777538900550,32.57,76053.86,0.0,-0.92962,5e-05,10.69017]
[1777538905555,32.57,76053.6,0.0,-0.92964,5e-05,10.68696]
[1777538909559,32.57,76048.09,0.0,-0.92993,5e-05,10.65276]
[1777538914564,32.57,76051.03,0.0,-0.92979,5e-05,10.66871]
[1777538919569,32.57,76051.39,0.0,-0.92977,5e-05,10.67104]
[1777538924574,32.57,76048.73,0.0,-0.9299,5e-05,10.65496]
[1777538929579,32.57,76047.05,0.0,-0.92997,5e-05,10.64645]
[1777538934584,32.57,76046.87,0.0,-0.92997,5e-05,10.64727]
[1777538939589,32.58,76045.1,0.0,-0.93004,5e-05,10.63847]
[1777538943593,32.58,76038.63,0.0,-0.93036,5e-05,10.60048]
[1777538948598,32.59,76036.8,0.0,-0.93041,5e-05,10.59436]
[1777538954605,32.59,76034.6,0.0,-0.93047,5e-05,10.58677]
[1777538959610,32.6,76035.87,0.0,-0.93037,5e-05,10.59841]
[1777538964615,32.6,76035.06,0.0,-0.93038,5e-05,10.5971]
[1777538966617,32.61,76040.96,0.0,-0.93007,5e-05,10.63447]
[1777538971627,32.61,76042.68,0.0,-0.93,5e-05,10.64219]
[1777538973629,32.6,76048.27,0.0,-0.92971,5e-05,10.67616]
[1777538978634,32.6,76049.24,0.0,-0.92969,5e-05,10.67966]
[1777538983639,32.6,76049.49,0.0,-0.92969,5e-05,10.67927]
[1777538986642,32.6,76054.65,0.0,-0.92943,5e-05,10.70993]
[1777538990646,32.61,76060.45,0.0,-0.92906,5e-05,10.75396]
[1777538995651,32.62,76064.42,0.0,-0.92876,5e-05,10.78995]
[1777538997653,32.63,76069.45,0.0,-0.92847,5e-05,10.82408]
[1777539003657,32.64,76063.59,0.0,-0.92871,5e-05,10.79475]
[1777539008663,32.65,76064.04,0.0,-0.92864,5e-05,10.80383]
[1777539014663,32.65,76066.12,0.0,-0.92848,5e-05,10.82278]
[1777539016672,32.65,76059.49,0.0,-0.92884,5e-05,10.77973]
[1777539018674,32.65,76053.73,0.0,-0.92918,5e-05,10.73933]
[1777539023679,32.63,76049.71,0.0,-0.92946,5e-05,10.70615]
[1777539028684,32.63,76048.54,0.0,-0.92957,5e-05,10.69303]
[1777539033689,32.62,76048.58,0.0,-0.92963,5e-05,10.68555]
[1777539038694,32.61,76047.14,0.0,-0.92973,5e-05,10.67324]
[1777539042698,32.61,76040.6,0.0,-0.93008,5e-05,10.63121]
[1777539047703,32.61,76038.61,0.0,-0.93017,5e-05,10.62021]
[1777539052726,32.62,76040.23,0.0,-0.93008,5e-05,10.63081]
[1777539057740,32.62,76036.99,0.0,-0.93024,5e-05,10.61172]
[1777539062745,32.62,76037.41,0.0,-0.93021,5e-05,10.61557]
[1777539067750,32.62,76040.43,0.0,-0.93005,5e-05,10.63472]
[1777539072756,32.62,76039.59,0.0,-0.93009,5e-05,10.62949]
[1777539077761,32.62,76040.93,0.0,-0.93003,5e-05,10.63726]
[1777539082766,32.62,76040.93,0.0,-0.93003,5e-05,10.6367]
[1777539087771,32.62,76043.38,0.0,-0.92992,5e-05,10.6509]
[1777539092776,32.61,76044.31,0.0,-0.9299,5e-05,10.65237]
[1777539097781,32.61,76043.97,0.0,-0.92992,5e-05,10.6491]
[1777539099783,32.61,76050.36,0.0,-0.9296,5e-05,10.68786]
[1777539102786,32.61,76056.56,0.0,-0.9293,5e-05,10.72339]
[1777539107791,32.6,76061.4,0.0,-0.92911,5e-05,10.74668]
[1777539112796,32.59,76064.03,0.0,-0.92903,5e-05,10.75589]
[1777539117801,32.58,76067.35,0.0,-0.92892,5e-05,10.76947]
[1777539122805,32.57,76069.27,0.0,-0.92888,5e-05,10.77447]
[1777539127810,32.56,76068.16,0.0,-0.92899,5e-05,10.76187]
[1777539132815,32.55,76069.44,0.0,-0.92896,5e-05,10.76476]
[1777539137820,32.55,76063.78,0.0,-0.92929,5e-05,10.72615]
[1777539143826,32.55,76059.73,0.0,-0.9295,5e-05,10.70031]
[1777539148831,32.55,76058.02,0.0,-0.92959,5e-05,10.69024]
[1777539153836,32.55,76054.96,0.0,-0.92975,5e-05,10.66958]
[1777539157840,32.55,76049.41,0.0,-0.93002,5e-05,10.63746]
[1777539161845,32.56,76042.45,0.0,-0.93035,5e-05,10.59808]
[1777539162846,32.56,76036.5,0.0,-0.93064,5e-05,10.56299]
[1777539167851,32.57,76034.29,0.0,-0.93068,5e-05,10.55802]
[1777539173857,32.59,76033.78,0.0,-0.93063,5e-05,10.5637]
[1777539179863,32.6,76034.06,0.0,-0.93056,5e-05,10.57228]
[1777539184872,32.6,76035.57,0.0,-0.93045,5e-05,10.58594]
[1777539189877,32.61,76036.28,0.0,-0.93038,5e-05,10.59336]
[1777539194882,32.61,76037.74,0.0,-0.93029,5e-05,10.60436]
[1777539199887,32.61,76032.93,0.0,-0.93052,5e-05,10.57666]
[1777539204892,32.62,76030.32,0.0,-0.93062,5e-05,10.56429]
[1777539206894,32.62,76020.53,0.0,-0.93111,5e-05,10.50604]
[1777539207895,32.62,76012.25,0.0,-0.93151,5e-05,10.45729]
[1777539212900,32.64,76014.25,0.0,-0.93135,5e-05,10.47632]
[1777539217905,32.65,76015.9,0.0,-0.9312,5e-05,10.49361]
[1777539222910,32.65,76015.19,0.0,-0.93119,5e-05,10.49527]
[1777539227915,32.66,76024.15,0.0,-0.93069,5e-05,10.55456]
[1777539230918,32.66,76029.76,0.0,-0.93041,5e-05,10.58869]
[1777539235923,32.66,76033.44,0.0,-0.93024,5e-05,10.60904]
[1777539236924,32.65,76039.37,0.0,-0.92994,5e-05,10.64472]
[1777539241943,32.65,76043.52,0.0,-0.92978,5e-05,10.66397]
[1777539246948,32.64,76044.53,0.0,-0.92978,5e-05,10.66435]
[1777539251952,32.63,76043.48,0.0,-0.92987,5e-05,10.65318]
[1777539253954,32.63,76050.77,0.0,-0.92951,5e-05,10.69603]
[1777539258959,32.62,76051.46,0.0,-0.92954,5e-05,10.6937]
[1777539260961,32.61,76058.34,0.0,-0.9292,5e-05,10.73345]
[1777539265966,32.6,76057.56,0.0,-0.92931,5e-05,10.72079]
[1777539270973,32.6,76054.53,0.0,-0.92951,5e-05,10.6968]
[1777539275978,32.59,76047.28,0.0,-0.92994,5e-05,10.6455]
[1777539280983,32.59,76050.07,0.0,-0.9298,5e-05,10.66185]
[1777539285988,32.59,76053.24,0.0,-0.92965,5e-05,10.67919]
[1777539290993,32.58,76052.49,0.0,-0.92971,5e-05,10.67202]
[1777539295997,32.58,76052.27,0.0,-0.92974,5e-05,10.669]
[1777539301003,32.58,76053.66,0.0,-0.92968,5e-05,10.67598]
[1777539306008,32.58,76054.93,0.0,-0.92963,5e-05,10.68194]
[1777539311013,32.57,76053.48,0.0,-0.92972,5e-05,10.6712]
[1777539316018,32.57,76054.56,0.0,-0.92968,5e-05,10.67657]
[1777539321023,32.57,76052.94,0.0,-0.92977,5e-05,10.66539]
[1777539326028,32.57,76051.17,0.0,-0.92987,5e-05,10.65422]
[1777539331033,32.57,76051.06,0.0,-0.92989,5e-05,10.65053]
[1777539336038,32.57,76051.23,0.0,-0.92988,5e-05,10.65151]
[1777539340975,32.57,76046.77,0.0,-0.9301,5e-05,10.62549]
[1777539345002,32.58,76041.45,0.0,-0.93035,5e-05,10.59502]
[1777539350039,32.58,76038.69,0.0,-0.93046,5e-05,10.58235]
[1777539354056,32.59,76028.06,0.0,-0.93097,5e-05,10.52093]
[1777539359061,32.6,76026.36,0.0,-0.93099,5e-05,10.51833]
[1777539364067,32.61,76023.5,0.0,-0.93107,5e-05,10.50861]
[1777539369072,32.62,76025.36,0.0,-0.93092,5e-05,10.5257]
[1777539375078,32.62,76026.29,0.0,-0.93084,5e-05,10.53605]
[1777539380083,32.63,76028.56,0.0,-0.9307,5e-05,10.55189]
[1777539385088,32.63,76029.65,0.0,-0.93064,5e-05,10.56]
[1777539390093,32.63,76030.64,0.0,-0.93058,5e-05,10.56666]
[1777539395098,32.63,76031.31,0.0,-0.93056,5e-05,10.568]
[1777539400103,32.63,76031.6,0.0,-0.93055,5e-05,10.56985]
[1777539405108,32.63,76031.05,0.0,-0.93058,5e-05,10.56629]
[1777539410113,32.63,76031.11,0.0,-0.93057,5e-05,10.56695]
[1777539415118,32.63,76032.69,0.0,-0.93049,5e-05,10.57636]
[1777539420123,32.63,76033.39,0.0,-0.93046,5e-05,10.57977]
[1777539425128,32.63,76033.13,0.0,-0.93048,5e-05,10.5774]
[1777539431136,32.63,76032.23,0.0,-0.93053,5e-05,10.57148]
[1777539436141,32.63,76032.2,0.0,-0.93054,5e-05,10.57098]
[1777539439144,32.63,76026.21,0.0,-0.93084,5e-05,10.53474]
[1777539441146,32.62,76019.88,0.0,-0.9312,5e-05,10.49174]
[1777539446151,32.61,76018.39,0.0,-0.93134,5e-05,10.47473]
[1777539449154,32.61,76012.85,0.0,-0.93165,5e-05,10.43781]
[1777539454159,32.6,76016.29,0.0,-0.93152,5e-05,10.45241]
[1777539459164,32.6,76020.49,0.0,-0.93134,5e-05,10.47407]
[1777539465170,32.59,76020.46,0.0,-0.93139,5e-05,10.46813]
[1777539470175,32.58,76020.56,0.0,-0.93142,5e-05,10.46507]
[1777539475180,32.58,76019.02,0.0,-0.93152,5e-05,10.45281]
[1777539480185,32.58,76015.82,0.0,-0.93169,5e-05,10.43192]
[1777539485190,32.58,76014.19,0.0,-0.93178,5e-05,10.42184]
[1777539490195,32.58,76012.79,0.0,-0.93184,5e-05,10.41382]
[1777539495199,32.58,76011.52,0.0,-0.9319,5e-05,10.4071]
[1777539500204,32.58,76007.68,0.0,-0.93208,5e-05,10.38516]
[1777539505209,32.59,76006.21,0.0,-0.93214,5e-05,10.37849]
[1777539510214,32.59,76007.78,0.0,-0.93204,5e-05,10.39025]
[1777539516195,32.59,76007.66,0.0,-0.93205,5e-05,10.38843]
[1777539521225,32.59,76007.79,0.0,-0.93203,5e-05,10.39045]
[1777539526230,32.59,76007.96,0.0,-0.93201,5e-05,10.39256]
[1777539531235,32.6,76007.46,0.0,-0.93203,5e-05,10.39021]
[1777539536240,32.6,76005.96,0.0,-0.9321,5e-05,10.38229]
[1777539541245,32.6,76006.35,0.0,-0.93207,5e-05,10.38557]
[1777539546251,32.6,76004.1,0.0,-0.93217,5e-05,10.37329]
[1777539551256,32.6,76003.99,0.0,-0.93216,5e-05,10.37387]
[1777539556261,32.6,76005.64,0.0,-0.93208,5e-05,10.38464]
[1777539561266,32.61,76002.77,0.0,-0.93221,5e-05,10.36859]
[1777539566271,32.61,76002.02,0.0,-0.93224,5e-05,10.36508]
[1777539571276,32.61,76004.38,0.0,-0.93213,5e-05,10.37758]
[1777539576281,32.61,76004.0,0.0,-0.93214,5e-05,10.37605]
[1777539581286,32.61,76005.01,0.0,-0.93208,5e-05,10.38306]
[1777539586291,32.61,76005.52,0.0,-0.93206,5e-05,10.38597]
[1777539592297,32.61,76005.95,0.0,-0.93204,5e-05,10.3883]
[1777539597302,32.61,76006.54,0.0,-0.93201,5e-05,10.39142]
[1777539602307,32.61,76003.86,0.0,-0.93215,5e-05,10.37469]
[1777539607312,32.61,76001.41,0.0,-0.93226,5e-05,10.36145]
[1777539612317,32.61,76001.96,0.0,-0.93222,5e-05,10.36609]
[1777539618323,32.58,76001.78,0.0,-0.93241,5e-05,10.34369]
[1777539623328,32.51,76006.61,0.0,-0.9326,5e-05,10.32148]
[1777539628333,32.44,76010.12,0.0,-0.93284,5e-05,10.29335]
[1777539633338,32.38,76009.5,0.0,-0.93327,5e-05,10.24174]
[1777539638343,32.33,76012.0,0.0,-0.93348,5e-05,10.21696]
[1777539643348,32.27,76014.24,0.0,-0.9337,5e-05,10.19165]
[1777539648353,32.23,76013.1,0.0,-0.93405,5e-05,10.14982]
[1777539654359,32.18,76011.44,0.0,-0.93444,5e-05,10.10305]
[1777539658363,32.15,76019.04,0.0,-0.93424,5e-05,10.12709]
[1777539663368,32.08,76013.22,0.0,-0.93492,5e-05,10.04554]
[1777539668373,32.01,76012.37,0.0,-0.93539,5e-05,9.98944]
[1777539673378,31.95,76010.96,0.0,-0.93584,5e-05,9.93496]
[1777539679384,31.88,76009.22,0.0,-0.93633,5e-05,9.87582]
[1777539685379,31.83,76005.33,0.0,-0.93686,5e-05,9.81137]
[1777539690398,31.81,76005.91,0.0,-0.93695,5e-05,9.80071]
[1777539696404,31.81,76006.94,0.0,-0.93694,5e-05,9.80043]
[1777539701409,31.8,76006.43,0.0,-0.93699,5e-05,9.79436]
[1777539707415,31.8,76005.67,0.0,-0.93706,5e-05,9.78615]
[1777539712420,31.79,76003.66,0.0,-0.93718,5e-05,9.77108]
[1777539717425,31.79,76003.74,0.0,-0.9372,5e-05,9.76881]
[1777539723431,31.78,76004.41,0.0,-0.93719,5e-05,9.76955]
[1777539728436,31.78,76003.07,0.0,-0.93728,5e-05,9.75865]
[1777539730438,31.77,75996.41,0.0,-0.93765,5e-05,9.71303]
[1777539735443,31.76,75990.74,0.0,-0.938,5e-05,9.66929]
[1777539740448,31.73,75993.55,0.0,-0.93803,5e-05,9.66685]
[1777539745453,31.71,75993.49,0.0,-0.93818,5e-05,9.64835]
[1777539750457,31.69,75988.68,0.0,-0.93852,5e-05,9.60638]
[1777539755462,31.68,75987.81,0.0,-0.93863,5e-05,9.59242]
[1777539760467,31.68,75984.94,0.0,-0.93881,5e-05,9.56986]
[1777539765472,31.68,75984.18,0.0,-0.93885,5e-05,9.56426]
[1777539770477,31.67,75984.69,0.0,-0.93884,5e-05,9.56633]
[1777539775482,31.66,75979.53,0.0,-0.93915,5e-05,9.52682]
[1777539780487,31.65,75983.91,0.0,-0.93901,5e-05,9.54492]
[1777539785492,31.65,75983.59,0.0,-0.93904,5e-05,9.5409]
[1777539790497,31.65,75984.79,0.0,-0.93899,5e-05,9.54732]
[1777539795502,31.65,75985.81,0.0,-0.93895,5e-05,9.55261]
[1777539800507,31.65,75986.59,0.0,-0.93892,5e-05,9.5564]
[1777539805512,31.64,75986.46,0.0,-0.93893,5e-05,9.55469]
[1777539810517,31.64,75986.04,0.0,-0.93896,5e-05,9.55126]
[1777539815522,31.64,75985.45,0.0,-0.93901,5e-05,9.54403]
[1777539820527,31.64,75985.65,0.0,-0.93901,5e-05,9.54441]
[1777539826371,31.64,75986.86,0.0,-0.93896,5e-05,9.55067]
[1777539831538,31.64,75985.88,0.0,-0.93901,5e-05,9.54394]
[1777539836543,31.64,75984.94,0.0,-0.93907,5e-05,9.5375]
[1777539841548,31.64,75984.07,0.0,-0.93911,5e-05,9.53158]
[1777539847519,31.64,75982.72,0.0,-0.93918,5e-05,9.52265]
[1777539852553,31.63,75984.78,0.0,-0.93909,5e-05,9.53434]
[1777539857566,31.63,75981.2,0.0,-0.93927,5e-05,9.51209]
[1777539862571,31.63,75980.5,0.0,-0.93931,5e-05,9.5073]
[1777539867576,31.63,75983.76,0.0,-0.93916,5e-05,9.52628]
[1777539872581,31.63,75984.1,0.0,-0.93916,5e-05,9.52477]
[1777539877586,31.63,75990.04,0.0,-0.93888,5e-05,9.55982]
[1777539881590,31.63,75995.54,0.0,-0.93862,5e-05,9.59218]
[1777539883592,31.63,76002.92,0.0,-0.93827,5e-05,9.63627]
[1777539888597,31.63,76003.26,0.0,-0.93825,5e-05,9.6381]
[1777539893602,31.63,76006.01,0.0,-0.93811,5e-05,9.65633]
[1777539898607,31.63,76007.83,0.0,-0.93802,5e-05,9.6675]
[1777539903612,31.63,76009.1,0.0,-0.93796,5e-05,9.6747]
[1777539905614,31.63,76015.53,0.0,-0.93764,5e-05,9.7143]
[1777539910619,31.63,76019.53,0.0,-0.93744,5e-05,9.73954]
[1777539916625,31.63,76019.09,0.0,-0.93745,5e-05,9.73727]
[1777539921630,31.63,76019.16,0.0,-0.93747,5e-05,9.73544]
[1777539926635,31.63,76018.91,0.0,-0.9375,5e-05,9.73167]
[1777539931640,31.62,76018.88,0.0,-0.93754,5e-05,9.72641]
[1777539933642,31.62,76024.61,0.0,-0.93726,5e-05,9.76101]
[1777539935644,31.62,76032.32,0.0,-0.93687,5e-05,9.80835]
[1777539940649,31.62,76030.95,0.0,-0.93694,5e-05,9.80033]
[1777539945654,31.62,76029.87,0.0,-0.93699,5e-05,9.79417]
[1777539948221,31.62,76030.58,0.0,-0.93695,5e-05,9.79869]
[1777539949658,31.62,76037.77,0.0,-0.9366,5e-05,9.84278]
[1777539954663,31.62,76035.34,0.0,-0.93672,5e-05,9.828]
[1777539956665,31.62,76030.12,0.0,-0.93697,5e-05,9.79617]
[1777539961670,31.62,76028.85,0.0,-0.93703,5e-05,9.78892]
[1777539966675,31.62,76029.46,0.0,-0.93702,5e-05,9.78996]
[1777539971680,31.62,76034.33,0.0,-0.93678,5e-05,9.82007]
[1777539976684,31.62,76036.43,0.0,-0.93667,5e-05,9.83317]
[1777539981689,31.62,76036.14,0.0,-0.93669,5e-05,9.83152]
[1777539986694,31.62,76031.34,0.0,-0.93692,5e-05,9.80239]
[1777539991699,31.62,76030.45,0.0,-0.93698,5e-05,9.79446]
[1777539996704,31.62,76030.34,0.0,-0.93699,5e-05,9.79296]
[1777540001709,31.62,76035.3,0.0,-0.93676,5e-05,9.82118]
[1777540006714,31.62,76030.06,0.0,-0.93702,5e-05,9.78948]
[1777540009649,31.62,76028.61,0.0,-0.93709,5e-05,9.78101]
[1777540010718,31.62,76019.75,0.0,-0.93753,5e-05,9.72653]
[1777540015723,31.62,76020.09,0.0,-0.93752,5e-05,9.72768]
[1777540020725,31.62,76020.36,0.0,-0.93752,5e-05,9.72716]
[1777540025733,31.61,76020.46,0.0,-0.93754,5e-05,9.72559]
[1777540030738,31.61,76020.56,0.0,-0.93755,5e-05,9.72401]
[1777540035745,31.61,76021.03,0.0,-0.93755,5e-05,9.72475]
[1777540040750,31.6,76022.62,0.0,-0.93749,5e-05,9.73223]
[1777540045755,31.6,76021.79,0.0,-0.93754,5e-05,9.72508]
[1777540050760,31.6,76028.81,0.0,-0.93721,5e-05,9.7663]
[1777540055765,31.6,76029.91,0.0,-0.93717,5e-05,9.77072]
[1777540060770,31.6,76031.02,0.0,-0.93712,5e-05,9.77689]
[1777540065775,31.6,76028.25,0.0,-0.93728,5e-05,9.75754]
[1777540069778,31.6,76023.01,0.0,-0.93753,5e-05,9.72567]
[1777540071780,31.59,76013.64,0.0,-0.938,5e-05,9.6679]
[1777540076785,31.59,76013.27,0.0,-0.93803,5e-05,9.66399]
[1777540081790,31.59,76017.2,0.0,-0.93785,5e-05,9.68607]
[1777540084793,31.59,76009.51,0.0,-0.93824,5e-05,9.63838]
[1777540085794,31.59,76003.8,0.0,-0.93852,5e-05,9.60353]
[1777540090799,31.59,76001.95,0.0,-0.93862,5e-05,9.59119]
[1777540095804,31.58,75999.23,0.0,-0.93876,5e-05,9.57372]
[1777540099813,31.58,75983.61,0.0,-0.93951,5e-05,9.47893]
[1777540101815,31.58,75977.84,0.0,-0.93979,5e-05,9.44431]
[1777540106820,31.58,75976.97,0.0,-0.93983,5e-05,9.43925]
[1777540111825,31.58,75975.21,0.0,-0.93993,5e-05,9.42602]
[1777540116830,31.58,75974.47,0.0,-0.93996,5e-05,9.4218]
[1777540117831,31.59,75968.33,0.0,-0.94026,5e-05,9.38514]
[1777540122836,31.59,75969.9,0.0,-0.94018,5e-05,9.39502]
[1777540127841,31.59,75969.75,0.0,-0.94018,5e-05,9.39456]
[1777540132846,31.59,75969.97,0.0,-0.94017,5e-05,9.39629]
[1777540137851,31.59,75970.73,0.0,-0.94013,5e-05,9.40122]
[1777540142856,31.59,75969.86,0.0,-0.94017,5e-05,9.39638]
[1777540147861,31.59,75969.33,0.0,-0.94019,5e-05,9.39375]
[1777540152866,31.59,75974.43,0.0,-0.93994,5e-05,9.42453]
[1777540157871,31.59,75981.64,0.0,-0.9396,5e-05,9.46786]
[1777540162876,31.59,75998.12,0.0,-0.9388,5e-05,9.56691]
[1777540163877,31.59,76012.82,0.0,-0.93809,5e-05,9.65562]
[1777540165879,31.59,76017.94,0.0,-0.93785,5e-05,9.68601]
[1777540167881,31.59,76024.08,0.0,-0.93755,5e-05,9.72264]
[1777540169883,31.59,76029.72,0.0,-0.93728,5e-05,9.75615]
[1777540171885,31.58,76024.29,0.0,-0.93757,5e-05,9.71926]
[1777540176890,31.58,76020.6,0.0,-0.93777,5e-05,9.69482]
[1777540181895,31.58,76018.84,0.0,-0.93787,5e-05,9.68223]
[1777540186900,31.58,76019.02,0.0,-0.93788,5e-05,9.68156]
[1777540189903,31.57,76028.05,0.0,-0.93744,5e-05,9.73539]
[1777540194908,31.57,76030.57,0.0,-0.93734,5e-05,9.74856]
[1777540198729,31.57,76025.65,0.0,-0.93759,5e-05,9.71684]
[1777540201915,31.57,76030.29,0.0,-0.93738,5e-05,9.74397]
[1777540204918,31.57,76025.17,0.0,-0.93764,5e-05,9.71151]
[1777540209923,31.56,76024.49,0.0,-0.93769,5e-05,9.7054]
[1777540212930,31.56,75985.24,0.0,-0.9396,5e-05,9.46675]
[1777540215933,31.56,75990.33,0.0,-0.93936,5e-05,9.4973]
[1777540219937,31.56,75977.56,0.0,-0.93997,5e-05,9.42046]
[1777540222940,31.56,75969.08,0.0,-0.94037,5e-05,9.37073]
[1777540224942,31.56,75979.63,0.0,-0.93987,5e-05,9.43297]
[1777540226944,31.56,75973.5,0.0,-0.94017,5e-05,9.39583]
[1777540231950,31.56,75971.62,0.0,-0.94029,5e-05,9.37952]
[1777540236955,31.56,75969.92,0.0,-0.94039,5e-05,9.36714]
[1777540241960,31.55,75975.14,0.0,-0.94016,5e-05,9.39617]
[1777540246965,31.55,75976.75,0.0,-0.9401,5e-05,9.40348]
[1777540251970,31.55,75979.85,0.0,-0.93997,5e-05,9.41964]
[1777540256975,31.54,75978.12,0.0,-0.94008,5e-05,9.40681]
[1777540261980,31.54,75978.38,0.0,-0.94008,5e-05,9.40602]
[1777540266985,31.54,75977.71,0.0,-0.94012,5e-05,9.40134]
[1777540271990,31.54,75978.69,0.0,-0.94009,5e-05,9.40488]
[1777540276995,31.53,75976.66,0.0,-0.94021,5e-05,9.39043]
[1777540282000,31.53,75974.27,0.0,-0.94034,5e-05,9.37393]
[1777540287005,31.53,75977.14,0.0,-0.94022,5e-05,9.38894]
[1777540292010,31.52,75977.6,0.0,-0.94023,5e-05,9.38664]
[1777540297015,31.52,75977.43,0.0,-0.94026,5e-05,9.38339]
[1777540302022,31.52,75976.98,0.0,-0.9403,5e-05,9.3786]
[1777540307027,31.51,75977.52,0.0,-0.94029,5e-05,9.37966]
[1777540312032,31.51,75978.35,0.0,-0.94027,5e-05,9.3825]
[1777540315035,31.51,75969.29,0.0,-0.94071,5e-05,9.32718]
[1777540320040,31.51,75967.52,0.0,-0.9408,5e-05,9.31496]
[1777540324044,31.51,75976.03,0.0,-0.94041,5e-05,9.36442]
[1777540329049,31.5,75978.28,0.0,-0.94032,5e-05,9.37582]
[1777540334989,31.5,75982.62,0.0,-0.94014,5e-05,9.39923]
[1777540340061,31.5,75983.37,0.0,-0.94012,5e-05,9.40143]
[1777540346066,31.49,75984.82,0.0,-0.94007,5e-05,9.40737]
[1777540351073,31.49,75986.82,0.0,-0.94001,5e-05,9.41414]
[1777540356078,31.49,75986.88,0.0,-0.94003,5e-05,9.4122]
[1777540361083,31.48,75987.38,0.0,-0.94002,5e-05,9.41286]
[1777540366088,31.48,75995.66,0.0,-0.93964,5e-05,9.46031]
[1777540369091,31.48,76000.9,0.0,-0.9394,5e-05,9.49128]
[1777540374096,31.48,76002.9,0.0,-0.9393,5e-05,9.50313]
[1777540379101,31.48,76002.6,0.0,-0.93932,5e-05,9.5011]
[1777540384106,31.48,76007.91,0.0,-0.93907,5e-05,9.53283]
[1777540389111,31.48,76006.46,0.0,-0.93914,5e-05,9.52368]
[1777540394116,31.48,76005.39,0.0,-0.93919,5e-05,9.51683]
[1777540399121,31.48,76003.63,0.0,-0.93928,5e-05,9.50595]
[1777540404126,31.48,76004.65,0.0,-0.93923,5e-05,9.51185]
[1777540409131,31.48,76004.99,0.0,-0.93922,5e-05,9.51365]
[1777540414135,31.48,76005.92,0.0,-0.93919,5e-05,9.51603]
[1777540419140,31.48,76003.27,0.0,-0.93932,5e-05,9.49975]
[1777540424145,31.48,76000.3,0.0,-0.93947,5e-05,9.48174]
[1777540429150,31.48,75999.83,0.0,-0.93949,5e-05,9.47887]
[1777540431152,31.48,76004.89,0.0,-0.93925,5e-05,9.50934]
[1777540436157,31.47,76004.53,0.0,-0.93927,5e-05,9.50688]
[1777540441162,31.47,76005.93,0.0,-0.9392,5e-05,9.51506]
[1777540445166,31.47,76010.99,0.0,-0.93896,5e-05,9.54541]
[1777540450171,31.47,76013.19,0.0,-0.93886,5e-05,9.55812]
[1777540455176,31.47,76013.89,0.0,-0.93883,5e-05,9.56171]
[1777540460181,31.47,76013.01,0.0,-0.93888,5e-05,9.55571]
[1777540465186,31.47,76014.18,0.0,-0.93882,5e-05,9.56214]
[1777540470191,31.47,76014.04,0.0,-0.93884,5e-05,9.56067]
[1777540475196,31.47,76014.5,0.0,-0.93884,5e-05,9.55989]
[1777540480201,31.47,76014.23,0.0,-0.93885,5e-05,9.55765]
[1777540485206,31.47,76014.4,0.0,-0.93885,5e-05,9.55802]
[1777540490211,31.47,76013.35,0.0,-0.93891,5e-05,9.55106]
[1777540492213,31.47,76024.59,0.0,-0.93836,5e-05,9.61897]
[1777540498219,31.46,76019.88,0.0,-0.9386,5e-05,9.58912]
[1777540504224,31.46,76019.02,0.0,-0.93865,5e-05,9.58289]
[1777540509229,31.46,76018.42,0.0,-0.93869,5e-05,9.57845]
[1777540514236,31.46,76017.82,0.0,-0.93872,5e-05,9.57403]
[1777540519241,31.46,76017.85,0.0,-0.93873,5e-05,9.57349]
[1777540521243,31.46,76010.67,0.0,-0.93908,5e-05,9.52974]
[1777540526248,31.46,76007.5,0.0,-0.93924,5e-05,9.51025]
[1777540532254,31.46,76005.39,0.0,-0.93936,5e-05,9.49438]
[1777540537259,31.46,76008.47,0.0,-0.93921,5e-05,9.51284]
[1777540542264,31.46,76010.93,0.0,-0.93909,5e-05,9.52734]
[1777540547271,31.46,76009.81,0.0,-0.93915,5e-05,9.52022]
[1777540552276,31.46,76009.56,0.0,-0.93916,5e-05,9.51838]
[1777540554278,31.46,76015.17,0.0,-0.93889,5e-05,9.55218]
[1777540557281,31.46,76025.85,0.0,-0.93838,5e-05,9.61655]
[1777540558282,31.46,76031.24,0.0,-0.93812,5e-05,9.64915]
[1777540560284,31.45,76036.63,0.0,-0.93786,5e-05,9.68141]
[1777540564288,31.45,76043.83,0.0,-0.93751,5e-05,9.72411]
[1777540565289,31.45,76050.79,0.0,-0.93717,5e-05,9.76633]
[1777540570294,31.45,76051.99,0.0,-0.93713,5e-05,9.7714]
[1777540575299,31.45,76050.89,0.0,-0.9372,5e-05,9.76245]
[1777540580304,31.44,76048.67,0.0,-0.93733,5e-05,9.74673]
[1777540585309,31.44,76050.27,0.0,-0.93727,5e-05,9.7544]
[1777540590314,31.44,76049.16,0.0,-0.93734,5e-05,9.7455]
[1777540595319,31.44,76050.29,0.0,-0.93732,5e-05,9.74754]
[1777540600324,31.43,76049.0,0.0,-0.9374,5e-05,9.73763]
[1777540605329,31.43,76048.18,0.0,-0.93746,5e-05,9.73065]
[1777540610334,31.43,76047.99,0.0,-0.93748,5e-05,9.72764]
[1777540615339,31.42,76046.64,0.0,-0.93756,5e-05,9.71753]
[1777540620344,31.42,76045.34,0.0,-0.93764,5e-05,9.70779]
[1777540625349,31.42,76048.7,0.0,-0.93749,5e-05,9.72656]
[1777540630354,31.42,76049.22,0.0,-0.93748,5e-05,9.72786]
[1777540635359,31.41,76051.17,0.0,-0.9374,5e-05,9.73795]
[1777540639363,31.41,76062.73,0.0,-0.93684,5e-05,9.80733]
[1777540643367,31.41,76069.87,0.0,-0.9365,5e-05,9.84926]
[1777540648372,31.41,76074.03,0.0,-0.93631,5e-05,9.87206]
[1777540653377,31.4,76070.96,0.0,-0.93651,5e-05,9.84725]
[1777540654378,31.4,76065.71,0.0,-0.93678,5e-05,9.81437]
[1777540659383,31.4,76062.87,0.0,-0.93694,5e-05,9.79449]
[1777540665311,31.39,76062.63,0.0,-0.937,5e-05,9.78682]
[1777540670347,31.38,76059.54,0.0,-0.93722,5e-05,9.75989]
[1777540675381,31.37,76055.98,0.0,-0.93746,5e-05,9.73048]
[1777540676389,31.37,76042.13,0.0,-0.93815,5e-05,9.6443]
[1777540677396,31.37,76034.86,0.0,-0.93852,5e-05,9.59862]
[1777540682409,31.36,76039.35,0.0,-0.93835,5e-05,9.61939]
[1777540687414,31.35,76044.18,0.0,-0.93817,5e-05,9.64213]
[1777540692418,31.34,76043.12,0.0,-0.93828,5e-05,9.62893]
[1777540697423,31.33,76045.27,0.0,-0.93823,5e-05,9.63529]
[1777540703429,31.32,76040.95,0.0,-0.93851,5e-05,9.60112]
[1777540708434,31.31,76043.4,0.0,-0.93844,5e-05,9.6095]
[1777540713439,31.3,76041.32,0.0,-0.93861,5e-05,9.5875]
[1777540715441,31.3,76033.02,0.0,-0.93904,5e-05,9.53449]
[1777540720446,31.29,76028.64,0.0,-0.9393,5e-05,9.50213]
[1777540725451,31.28,76031.26,0.0,-0.93922,5e-05,9.51234]
[1777540730456,31.28,76032.37,0.0,-0.93921,5e-05,9.51334]
[1777540733459,31.27,76044.08,0.0,-0.93868,5e-05,9.57992]
[1777540738464,31.26,76045.79,0.0,-0.93863,5e-05,9.58537]
[1777540743469,31.25,76044.47,0.0,-0.93875,5e-05,9.57108]
[1777540746472,31.25,76037.22,0.0,-0.93913,5e-05,9.52328]
[1777540751477,31.24,76033.09,0.0,-0.93938,5e-05,9.49254]
[1777540756482,31.23,76030.33,0.0,-0.93956,5e-05,9.47036]
[1777540761487,31.23,76029.18,0.0,-0.93966,5e-05,9.45812]
[1777540766492,31.22,76023.5,0.0,-0.93997,5e-05,9.41855]
[1777540771497,31.21,76022.75,0.0,-0.94006,5e-05,9.40627]
[1777540776502,31.21,76021.92,0.0,-0.94014,5e-05,9.39649]
[1777540781507,31.2,76025.84,0.0,-0.93999,5e-05,9.41545]
[1777540786512,31.19,76024.89,0.0,-0.94008,5e-05,9.40491]
[1777540791516,31.19,76024.45,0.0,-0.94014,5e-05,9.39751]
[1777540796521,31.18,76024.06,0.0,-0.94019,5e-05,9.3905]
[1777540801526,31.18,76023.69,0.0,-0.94025,5e-05,9.38366]
[1777540803528,31.17,76006.16,0.0,-0.94111,5e-05,9.27554]
[1777540804529,31.17,75997.53,0.0,-0.94152,5e-05,9.22311]
[1777540809534,31.17,75999.45,0.0,-0.94146,5e-05,9.23126]
[1777540814539,31.16,75997.05,0.0,-0.9416,5e-05,9.21355]
[1777540819544,31.16,75995.82,0.0,-0.94169,5e-05,9.20297]
[1777540824549,31.15,75991.52,0.0,-0.94191,5e-05,9.17419]
[1777540830555,31.15,75987.22,0.0,-0.94214,5e-05,9.14513]
[1777540836561,31.15,75981.92,0.0,-0.94243,5e-05,9.10758]
[1777540842549,31.14,75978.76,0.0,-0.9426,5e-05,9.08612]
[1777540846573,31.14,75966.36,0.0,-0.94319,5e-05,9.01095]
[1777540851578,31.14,75971.23,0.0,-0.94298,5e-05,9.0381]
[1777540856583,31.13,75971.41,0.0,-0.94299,5e-05,9.03736]
[1777540861588,31.13,75970.2,0.0,-0.94306,5e-05,9.02839]
[1777540866593,31.13,75967.9,0.0,-0.94318,5e-05,9.01308]
[1777540871598,31.13,75974.84,0.0,-0.94287,5e-05,9.05256]
[1777540875602,31.13,75983.63,0.0,-0.94247,5e-05,9.10311]
[1777540880607,31.12,75986.42,0.0,-0.94236,5e-05,9.11728]
[1777540885612,31.12,75986.98,0.0,-0.94235,5e-05,9.11821]
[1777540890617,31.12,75993.42,0.0,-0.94207,5e-05,9.15414]
[1777540895622,31.11,75992.59,0.0,-0.94215,5e-05,9.14371]
[1777540900627,31.11,75992.11,0.0,-0.94219,5e-05,9.13826]
[1777540905632,31.11,75992.93,0.0,-0.94217,5e-05,9.1406]
[1777540910637,31.1,75997.67,0.0,-0.94197,5e-05,9.16631]
[1777540915642,31.1,75997.42,0.0,-0.942,5e-05,9.16203]
[1777540920647,31.09,75998.86,0.0,-0.94196,5e-05,9.1679]
[1777540925652,31.09,75998.89,0.0,-0.94198,5e-05,9.16535]
[1777540930657,31.09,75998.69,0.0,-0.94201,5e-05,9.16141]
[1777540935662,31.08,76001.18,0.0,-0.94191,5e-05,9.17359]
[1777540940667,31.08,76000.65,0.0,-0.94196,5e-05,9.16765]
[1777540945672,31.08,76001.54,0.0,-0.94194,5e-05,9.1702]
[1777540950677,31.07,76001.54,0.0,-0.94196,5e-05,9.16745]
[1777540955682,31.07,76003.91,0.0,-0.94189,5e-05,9.17604]
[1777540960687,31.06,76004.2,0.0,-0.9419,5e-05,9.17495]
[1777540963690,31.06,75999.03,0.0,-0.94216,5e-05,9.14241]
[1777540968695,31.06,76002.01,0.0,-0.94204,5e-05,9.15763]
[1777540972699,31.06,76008.95,0.0,-0.94173,5e-05,9.19706]
[1777540977704,31.05,76012.82,0.0,-0.94157,5e-05,9.21724]
[1777540982709,31.05,76010.95,0.0,-0.94168,5e-05,9.20302]
[1777540987714,31.04,76012.06,0.0,-0.94165,5e-05,9.20668]
[1777540993720,31.04,76014.35,0.0,-0.94157,5e-05,9.2168]
[1777540998725,31.03,76012.93,0.0,-0.94166,5e-05,9.20529]
[1777541001706,31.03,76017.99,0.0,-0.94144,5e-05,9.23382]
[1777541006733,31.03,76016.13,0.0,-0.94155,5e-05,9.21953]
[1777541011738,31.02,76013.76,0.0,-0.9417,5e-05,9.19945]
[1777541016743,31.02,76012.72,0.0,-0.94178,5e-05,9.19035]
[1777541021748,31.02,76010.3,0.0,-0.94191,5e-05,9.17307]
[1777541026752,31.01,76009.97,0.0,-0.94195,5e-05,9.16845]
[1777541031757,31.01,76009.86,0.0,-0.94198,5e-05,9.16518]
[1777541036762,31.01,76006.61,0.0,-0.94215,5e-05,9.14322]
[1777541041767,31.0,76006.81,0.0,-0.94216,5e-05,9.14199]
[1777541046772,31.0,76009.31,0.0,-0.94206,5e-05,9.1545]
[1777541051777,31.0,76010.36,0.0,-0.94203,5e-05,9.15827]
[1777541056782,30.99,76013.9,0.0,-0.94189,5e-05,9.17687]
[1777541061787,30.99,76013.13,0.0,-0.94195,5e-05,9.16959]
[1777541066792,30.99,76013.0,0.0,-0.94197,5e-05,9.16621]
[1777541071797,30.98,76011.97,0.0,-0.94206,5e-05,9.15461]
[1777541076802,30.98,76007.8,0.0,-0.94227,5e-05,9.12734]
[1777541081807,30.98,76006.13,0.0,-0.94237,5e-05,9.11517]
[1777541086812,30.97,76006.48,0.0,-0.94237,5e-05,9.11505]
[1777541091817,30.97,76007.09,0.0,-0.94236,5e-05,9.11652]
[1777541096822,30.97,76009.08,0.0,-0.94228,5e-05,9.12629]
[1777541101828,30.96,76008.1,0.0,-0.94235,5e-05,9.11817]
[1777541106833,30.96,76007.91,0.0,-0.94237,5e-05,9.11491]
[1777541112839,30.96,76008.86,0.0,-0.94235,5e-05,9.11804]
[1777541117844,30.96,76012.24,0.0,-0.94221,5e-05,9.13608]
[1777541122849,30.95,76012.6,0.0,-0.94221,5e-05,9.13592]
[1777541127854,30.95,76014.04,0.0,-0.94216,5e-05,9.14224]
[1777541132859,30.95,76014.92,0.0,-0.94215,5e-05,9.14233]
[1777541137864,30.94,76012.02,0.0,-0.94231,5e-05,9.1227]
[1777541142869,30.94,76012.97,0.0,-0.94228,5e-05,9.12619]
[1777541147874,30.94,76016.59,0.0,-0.94213,5e-05,9.14566]
[1777541152879,30.93,76014.13,0.0,-0.94226,5e-05,9.12856]
[1777541155882,30.93,76021.29,0.0,-0.94194,5e-05,9.1702]
[1777541156883,30.93,76036.02,0.0,-0.94124,5e-05,9.25849]
[1777541162835,30.93,76038.79,0.0,-0.94114,5e-05,9.27124]
[1777541164848,30.92,76041.55,0.0,-0.94102,5e-05,9.28657]
[1777541169889,30.92,76044.55,0.0,-0.9409,5e-05,9.30123]
[1777541172898,30.92,76027.46,0.0,-0.94173,5e-05,9.19589]
[1777541173899,30.92,76018.59,0.0,-0.94216,5e-05,9.14198]
[1777541178904,30.91,76016.87,0.0,-0.94226,5e-05,9.12947]
[1777541183909,30.91,76016.3,0.0,-0.9423,5e-05,9.12388]
[1777541188914,30.91,76020.56,0.0,-0.94212,5e-05,9.14725]
[1777541193919,30.9,76019.31,0.0,-0.94221,5e-05,9.13465]
[1777541198924,30.9,76018.75,0.0,-0.94226,5e-05,9.1291]
[1777541203929,30.9,76011.86,0.0,-0.9426,5e-05,9.08575]
[1777541208933,30.9,76008.58,0.0,-0.94277,5e-05,9.06441]
[1777541214938,30.89,76010.41,0.0,-0.9427,5e-05,9.07334]
[1777541219943,30.89,76012.01,0.0,-0.94264,5e-05,9.08115]
[1777541224948,30.89,76010.36,0.0,-0.94273,5e-05,9.06955]
[1777541229953,30.89,76009.25,0.0,-0.94279,5e-05,9.06128]
[1777541233957,30.88,76016.56,0.0,-0.94246,5e-05,9.10376]
[1777541238962,30.88,76018.78,0.0,-0.94237,5e-05,9.11501]
[1777541243967,30.88,76023.91,0.0,-0.94214,5e-05,9.14371]
[1777541248972,30.88,76022.31,0.0,-0.94224,5e-05,9.13185]
[1777541253976,30.87,76021.45,0.0,-0.94231,5e-05,9.12175]
[1777541258981,30.87,76021.31,0.0,-0.94234,5e-05,9.11887]
[1777541263986,30.87,76020.33,0.0,-0.9424,5e-05,9.11097]
[1777541268991,30.87,76024.05,0.0,-0.94224,5e-05,9.1313]
[1777541273996,30.86,76026.52,0.0,-0.94214,5e-05,9.14394]
[1777541279001,30.86,76029.77,0.0,-0.942,5e-05,9.16127]
[1777541284006,30.86,76033.35,0.0,-0.94185,5e-05,9.18042]
[1777541289011,30.85,76044.9,0.0,-0.94132,5e-05,9.24761]
[1777541294034,30.85,76047.72,0.0,-0.94121,5e-05,9.26156]
[1777541297037,30.85,76053.06,0.0,-0.94097,5e-05,9.29208]
[1777541302041,30.84,76063.53,0.0,-0.94049,5e-05,9.35236]
[1777541307046,30.84,76065.48,0.0,-0.94043,5e-05,9.36045]
[1777541312051,30.83,76066.0,0.0,-0.94045,5e-05,9.35693]
[1777541317056,30.83,76067.41,0.0,-0.94041,5e-05,9.36167]
[1777541322061,30.82,76067.09,0.0,-0.94046,5e-05,9.35593]
[1777541327066,30.82,76067.51,0.0,-0.94047,5e-05,9.35469]
[1777541331016,30.81,76068.28,0.0,-0.94046,5e-05,9.3563]
[1777541332076,30.81,76079.04,0.0,-0.93994,5e-05,9.42137]
[1777541333077,30.81,76073.71,0.0,-0.94021,5e-05,9.38784]
[1777541339071,30.8,76074.6,0.0,-0.9402,5e-05,9.38852]
[1777541344089,30.8,76079.51,0.0,-0.93999,5e-05,9.41451]
[1777541349094,30.79,76077.53,0.0,-0.94012,5e-05,9.39822]
[1777541351096,30.79,76085.92,0.0,-0.93973,5e-05,9.448]
[1777541356100,30.78,76094.71,0.0,-0.93933,5e-05,9.49763]
[1777541357101,30.78,76104.83,0.0,-0.93884,5e-05,9.55914]
[1777541362106,30.78,76104.78,0.0,-0.93889,5e-05,9.55357]
[1777541365109,30.77,76097.5,0.0,-0.93927,5e-05,9.50548]
[1777541367111,30.77,76090.97,0.0,-0.93962,5e-05,9.46239]
[1777541372116,30.75,76100.53,0.0,-0.93926,5e-05,9.506]
[1777541376987,30.71,76103.92,0.0,-0.93935,5e-05,9.49592]
[1777541378121,30.71,76119.19,0.0,-0.93861,5e-05,9.58856]
[1777541380123,30.71,76124.46,0.0,-0.93835,5e-05,9.62024]
[1777541385128,30.7,76126.13,0.0,-0.93832,5e-05,9.62494]
[1777541390133,30.69,76127.59,0.0,-0.93829,5e-05,9.62832]
[1777541395138,30.68,76131.82,0.0,-0.93812,5e-05,9.64898]
[1777541400155,30.68,76134.72,0.0,-0.93803,5e-05,9.66119]
[1777541403175,30.66,76159.33,0.0,-0.9369,5e-05,9.80063]
[1777541404178,30.65,76186.34,0.0,-0.93553,5e-05,9.97022]
[1777541405179,30.65,76194.15,0.0,-0.93513,5e-05,10.01834]
[1777541408182,30.64,76184.43,0.0,-0.93568,5e-05,9.95133]
[1777541410184,30.64,76179.09,0.0,-0.93598,5e-05,9.91426]
[1777541416190,30.63,76181.84,0.0,-0.93592,5e-05,9.92228]
[1777541420194,30.62,76175.12,0.0,-0.93632,5e-05,9.87344]
[1777541424198,30.61,76183.98,0.0,-0.93591,5e-05,9.92363]
[1777541428202,30.6,76193.16,0.0,-0.93549,5e-05,9.97576]
[1777541429203,30.6,76198.28,0.0,-0.93523,5e-05,10.00682]
[1777541432206,30.6,76191.23,0.0,-0.93566,5e-05,9.95384]
[1777541434750,30.59,76188.92,0.0,-0.93582,5e-05,9.93439]
[1777541437211,30.58,76183.86,0.0,-0.93611,5e-05,9.8992]
[1777541442216,30.58,76185.16,0.0,-0.9361,5e-05,9.89984]
[1777541445219,30.57,76192.2,0.0,-0.93578,5e-05,9.94002]
[1777541446220,30.57,76202.03,0.0,-0.93528,5e-05,10.00116]
[1777541447221,30.56,76208.51,0.0,-0.93497,5e-05,10.03924]
[1777541449223,30.54,76221.73,0.0,-0.93444,5e-05,10.10429]
[1777541450224,30.53,76234.31,0.0,-0.93379,5e-05,10.18355]
[1777541451229,30.51,76246.94,0.0,-0.93328,5e-05,10.24516]
[1777541453231,30.48,76238.45,0.0,-0.93392,5e-05,10.16835]
[1777541454232,30.48,76230.45,0.0,-0.93436,5e-05,10.11481]
[1777541457235,30.47,76236.83,0.0,-0.93407,5e-05,10.15059]
[1777541459237,30.46,76243.66,0.0,-0.93374,5e-05,10.19104]
[1777541465247,30.41,76267.0,0.0,-0.93287,5e-05,10.29709]
[1777541466248,30.35,76272.33,0.0,-0.93293,5e-05,10.29004]
[1777541467249,30.33,76261.44,0.0,-0.93368,5e-05,10.19988]
[1777541470252,30.25,76270.65,0.0,-0.93366,5e-05,10.20371]
[1777541473255,30.18,76282.01,0.0,-0.93352,5e-05,10.22201]
[1777541477259,30.09,76275.92,0.0,-0.93445,5e-05,10.10997]
[1777541478260,30.09,76259.77,0.0,-0.93532,5e-05,10.00325]
[1777541479261,30.09,76248.51,0.0,-0.93593,5e-05,9.92886]
[1777541482264,30.08,76253.95,0.0,-0.93567,5e-05,9.9612]
[1777541483265,30.08,76261.24,0.0,-0.93529,5e-05,10.00703]
[1777541484266,30.08,76266.78,0.0,-0.93501,5e-05,10.04149]
[1777541489271,30.07,76267.66,0.0,-0.93503,5e-05,10.03941]
[1777541490272,30.07,76261.44,0.0,-0.93537,5e-05,9.99746]
[1777541491273,30.05,76252.15,0.0,-0.936,5e-05,9.92036]
[1777541495277,30.01,76264.18,0.0,-0.93562,5e-05,9.96771]
[1777541496278,29.99,76272.18,0.0,-0.93532,5e-05,10.00484]
[1777541501283,29.92,76264.11,0.0,-0.93622,5e-05,9.89448]
[1777541503248,29.91,76262.15,0.0,-0.93635,5e-05,9.87929]
[1777541504255,29.91,76255.46,0.0,-0.93671,5e-05,9.83473]
[1777541509290,29.9,76254.45,0.0,-0.93681,5e-05,9.8223]
[1777541512295,29.9,76244.62,0.0,-0.93735,5e-05,9.75553]
[1777541516299,29.9,76238.85,0.0,-0.93768,5e-05,9.71429]
[1777541521304,29.89,76226.32,0.0,-0.93837,5e-05,9.6291]
[1777541523306,29.89,76216.73,0.0,-0.93888,5e-05,9.56628]
[1777541524307,29.89,76222.89,0.0,-0.93857,5e-05,9.60474]
[1777541528111,29.88,76217.96,0.0,-0.93885,5e-05,9.57004]
[1777541533316,29.88,76215.87,0.0,-0.93898,5e-05,9.55289]
[1777541536319,29.87,76206.12,0.0,-0.93955,5e-05,9.48254]
[1777541537320,29.87,76200.41,0.0,-0.93984,5e-05,9.44575]
[1777541540323,29.86,76193.14,0.0,-0.94022,5e-05,9.39816]
[1777541541324,29.86,76182.29,0.0,-0.94077,5e-05,9.32941]
[1777541546329,29.86,76177.69,0.0,-0.94101,5e-05,9.29866]
[1777541551334,29.86,76174.13,0.0,-0.94122,5e-05,9.2719]
[1777541556339,29.86,76169.49,0.0,-0.94146,5e-05,9.24142]
[1777541560343,29.86,76161.94,0.0,-0.94184,5e-05,9.19335]
[1777541565348,29.85,76169.88,0.0,-0.94146,5e-05,9.24192]
[1777541569352,29.85,76162.25,0.0,-0.94184,5e-05,9.19344]
[1777541574357,29.85,76166.28,0.0,-0.94165,5e-05,9.21765]
[1777541576359,29.85,76175.11,0.0,-0.94122,5e-05,9.27236]
[1777541577360,29.85,76180.49,0.0,-0.94095,5e-05,9.30571]
[1777541582365,29.85,76178.85,0.0,-0.94105,5e-05,9.29362]
[1777541587372,29.85,76176.15,0.0,-0.94119,5e-05,9.27517]
[1777541591376,29.84,76181.33,0.0,-0.94095,5e-05,9.30636]
[1777541596381,29.84,76179.82,0.0,-0.94104,5e-05,9.29518]
[1777541601386,29.84,76174.2,0.0,-0.94133,5e-05,9.25838]
[1777541606391,29.84,76172.75,0.0,-0.94141,5e-05,9.24796]
[1777541611396,29.84,76177.43,0.0,-0.9412,5e-05,9.27313]
[1777541616401,29.84,76178.5,0.0,-0.94116,5e-05,9.27825]
[1777541621406,29.83,76175.27,0.0,-0.94134,5e-05,9.25665]
[1777541626411,29.83,76170.51,0.0,-0.94158,5e-05,9.22563]
[1777541631415,29.83,76165.71,0.0,-0.94183,5e-05,9.19462]
[1777541634419,29.83,76160.27,0.0,-0.9421,5e-05,9.16023]
[1777541639423,29.83,76160.8,0.0,-0.94208,5e-05,9.16284]
[1777541644428,29.83,76162.61,0.0,-0.94199,5e-05,9.17344]
[1777541649433,29.83,76159.16,0.0,-0.94217,5e-05,9.15129]
[1777541653437,29.83,76153.31,0.0,-0.94246,5e-05,9.1146]
[1777541658442,29.83,76150.38,0.0,-0.9426,5e-05,9.09627]
[1777541664448,29.83,76146.84,0.0,-0.94277,5e-05,9.07433]
[1777541670454,29.83,76146.85,0.0,-0.94277,5e-05,9.07445]
[1777541676460,29.83,76148.59,0.0,-0.94271,5e-05,9.08234]
[1777541681468,29.83,76153.14,0.0,-0.94248,5e-05,9.11045]
[1777541686473,29.83,76154.51,0.0,-0.94242,5e-05,9.11866]
[1777541691478,29.83,76163.13,0.0,-0.942,5e-05,9.17189]
[1777541696483,29.82,76163.08,0.0,-0.94201,5e-05,9.17084]
[1777541701488,29.82,76160.0,0.0,-0.94216,5e-05,9.1511]
[1777541706493,29.82,76158.43,0.0,-0.94225,5e-05,9.14085]
[1777541711498,29.82,76158.83,0.0,-0.94223,5e-05,9.14282]
[1777541716503,29.82,76160.16,0.0,-0.94217,5e-05,9.1506]
[1777541718505,29.82,76168.7,0.0,-0.94175,5e-05,9.20353]
[1777541723510,29.82,76167.83,0.0,-0.9418,5e-05,9.19726]
[1777541728515,29.82,76172.92,0.0,-0.94156,5e-05,9.22818]
[1777541730517,29.82,76181.8,0.0,-0.94112,5e-05,9.28327]
[1777541734521,29.82,76174.59,0.0,-0.9415,5e-05,9.23407]
[1777541739526,29.82,76180.74,0.0,-0.94121,5e-05,9.27137]
[1777541741528,29.81,76188.61,0.0,-0.94082,5e-05,9.32019]
[1777541742529,29.81,76196.54,0.0,-0.94043,5e-05,9.36973]
[1777541743530,29.81,76202.41,0.0,-0.94014,5e-05,9.40634]
[1777541744531,29.81,76212.32,0.0,-0.93964,5e-05,9.46861]
[1777541749536,29.81,76212.68,0.0,-0.93965,5e-05,9.46794]
[1777541751538,29.81,76217.98,0.0,-0.93939,5e-05,9.50038]
[1777541755542,29.77,76223.45,0.0,-0.93932,5e-05,9.50929]
[1777541760547,29.77,76222.35,0.0,-0.9394,5e-05,9.49912]
[1777541765552,29.77,76224.29,0.0,-0.93933,5e-05,9.50837]
[1777541766553,29.77,76230.56,0.0,-0.93901,5e-05,9.5477]
[1777541771558,29.76,76222.58,0.0,-0.93945,5e-05,9.49329]
[1777541777564,29.76,76221.11,0.0,-0.93955,5e-05,9.48036]
[1777541782569,29.75,76220.27,0.0,-0.93964,5e-05,9.4692]
[1777541787574,29.74,76215.25,0.0,-0.93995,5e-05,9.43108]
[1777541792579,29.73,76212.26,0.0,-0.94017,5e-05,9.40325]
[1777541797584,29.73,76212.88,0.0,-0.94018,5e-05,9.40135]
[1777541802589,29.72,76214.13,0.0,-0.94017,5e-05,9.40344]
[1777541807594,29.71,76213.77,0.0,-0.94023,5e-05,9.39539]
[1777541811598,29.71,76207.5,0.0,-0.94058,5e-05,9.35118]
[1777541812599,29.7,76201.27,0.0,-0.9409,5e-05,9.31075]
[1777541817602,29.7,76209.66,0.0,-0.94052,5e-05,9.35869]
[1777541822607,29.69,76209.7,0.0,-0.94057,5e-05,9.35357]
[1777541827612,29.69,76210.27,0.0,-0.94056,5e-05,9.35462]
[1777541833561,29.68,76214.49,0.0,-0.94036,5e-05,9.37895]
[1777541838596,29.68,76216.93,0.0,-0.94026,5e-05,9.39231]
[1777541843628,29.68,76216.25,0.0,-0.94031,5e-05,9.38587]
[1777541846630,29.68,76222.12,0.0,-0.94002,5e-05,9.42176]
[1777541851635,29.67,76223.24,0.0,-0.94,5e-05,9.4236]
[1777541855671,29.67,76217.28,0.0,-0.94032,5e-05,9.38385]
[1777541859675,29.67,76207.75,0.0,-0.94081,5e-05,9.32193]
[1777541862678,29.67,76202.65,0.0,-0.94108,5e-05,9.28886]
[1777541867683,29.67,76198.21,0.0,-0.94131,5e-05,9.25961]
[1777541872688,29.67,76195.41,0.0,-0.94146,5e-05,9.24095]
[1777541877693,29.66,76193.29,0.0,-0.94157,5e-05,9.22679]
[1777541880577,29.66,76188.91,0.0,-0.94179,5e-05,9.19886]
[1777541883699,29.66,76181.89,0.0,-0.94214,5e-05,9.15463]
[1777541887703,29.66,76176.5,0.0,-0.9424,5e-05,9.12083]
[1777541892708,29.66,76172.48,0.0,-0.9426,5e-05,9.09577]
[1777541897713,29.66,76171.77,0.0,-0.94263,5e-05,9.09159]
[1777541902718,29.66,76166.64,0.0,-0.94288,5e-05,9.05993]
[1777541907722,29.66,76169.33,0.0,-0.94275,5e-05,9.07707]
[1777541912727,29.66,76176.31,0.0,-0.94242,5e-05,9.11785]
[1777541915730,29.66,76184.1,0.0,-0.94204,5e-05,9.16644]
[1777541920735,29.66,76187.4,0.0,-0.94188,5e-05,9.18667]
[1777541925740,29.66,76186.72,0.0,-0.94192,5e-05,9.18187]
[1777541930745,29.66,76188.13,0.0,-0.94185,5e-05,9.19015]
[1777541934749,29.66,76193.28,0.0,-0.9416,5e-05,9.22196]
[1777541936751,29.66,76198.52,0.0,-0.94134,5e-05,9.25455]
[1777541940755,29.66,76193.23,0.0,-0.94161,5e-05,9.22048]
[1777541943758,29.66,76187.82,0.0,-0.94188,5e-05,9.18612]
[1777541946761,29.66,76182.68,0.0,-0.94214,5e-05,9.15367]
[1777541950765,29.66,76189.19,0.0,-0.94182,5e-05,9.19413]
[1777541951767,29.66,76172.18,0.0,-0.94266,5e-05,9.08778]
[1777541952768,29.66,76166.0,0.0,-0.94296,5e-05,9.04941]
[1777541954770,29.66,76172.81,0.0,-0.94263,5e-05,9.09195]
[1777541958774,29.66,76180.44,0.0,-0.94225,5e-05,9.13958]
[1777541962778,29.66,76186.54,0.0,-0.94195,5e-05,9.17752]
[1777541967783,29.66,76188.65,0.0,-0.94185,5e-05,9.19021]
[1777541972788,29.66,76189.07,0.0,-0.94185,5e-05,9.18943]
[1777541977793,29.66,76189.65,0.0,-0.94183,5e-05,9.19246]
[1777541982798,29.66,76188.95,0.0,-0.94187,5e-05,9.18748]
[1777541983799,29.66,76183.85,0.0,-0.94212,5e-05,9.15549]
[1777541989805,29.66,76181.98,0.0,-0.94222,5e-05,9.14283]
[1777541994810,29.65,76179.73,0.0,-0.94233,5e-05,9.12863]
[1777541998814,29.65,76186.88,0.0,-0.94198,5e-05,9.17324]
[1777542003819,29.65,76187.01,0.0,-0.94198,5e-05,9.17362]
[1777542008824,29.65,76187.11,0.0,-0.94198,5e-05,9.17381]
[1777542011827,29.65,76192.31,0.0,-0.94172,5e-05,9.20612]
[1777542016834,29.65,76190.4,0.0,-0.94182,5e-05,9.19351]
[1777542022840,29.65,76186.88,0.0,-0.942,5e-05,9.17082]
[1777542023841,29.65,76181.17,0.0,-0.94228,5e-05,9.13501]
[1777542025843,29.65,76175.63,0.0,-0.94255,5e-05,9.10047]
[1777542030848,29.65,76174.38,0.0,-0.94261,5e-05,9.09287]
[1777542035853,29.65,76171.63,0.0,-0.94276,5e-05,9.07321]
[1777542040858,29.65,76165.7,0.0,-0.94305,5e-05,9.03678]
[1777542042860,29.65,76159.46,0.0,-0.94335,5e-05,8.99835]
[1777542043861,29.65,76154.13,0.0,-0.94361,5e-05,8.96557]
[1777542048866,29.66,76150.34,0.0,-0.94378,5e-05,8.94344]
[1777542051779,29.66,76145.37,0.0,-0.94401,5e-05,8.91374]
[1777542056874,29.66,76144.4,0.0,-0.94405,5e-05,8.90941]
[1777542062880,29.66,76149.28,0.0,-0.9438,5e-05,8.94134]
[1777542066884,29.66,76155.34,0.0,-0.94349,5e-05,8.9798]
[1777542071889,29.66,76155.15,0.0,-0.9435,5e-05,8.97965]
[1777542076894,29.67,76150.54,0.0,-0.94371,5e-05,8.95238]
[1777542081899,29.67,76151.85,0.0,-0.94364,5e-05,8.96167]
[1777542086904,29.67,76155.12,0.0,-0.94347,5e-05,8.98301]
[1777542091909,29.67,76155.88,0.0,-0.94344,5e-05,8.98588]
[1777542096914,29.67,76154.01,0.0,-0.94352,5e-05,8.97537]
[1777542101919,29.67,76154.01,0.0,-0.94351,5e-05,8.97645]
[1777542106924,29.67,76153.25,0.0,-0.94354,5e-05,8.97285]
[1777542111929,29.68,76153.05,0.0,-0.94354,5e-05,8.97271]
[1777542116934,29.68,76154.4,0.0,-0.94347,5e-05,8.98209]
[1777542121939,29.68,76150.52,0.0,-0.94365,5e-05,8.95914]
[1777542124942,29.68,76143.77,0.0,-0.94397,5e-05,8.91836]
[1777542129947,29.68,76141.26,0.0,-0.94408,5e-05,8.90451]
[1777542134954,29.68,76140.6,0.0,-0.94409,5e-05,8.90209]
[1777542137957,29.68,76134.48,0.0,-0.94438,5e-05,8.86559]
[1777542139961,29.69,76127.95,0.0,-0.94468,5e-05,8.82642]
[1777542144966,29.69,76128.17,0.0,-0.94466,5e-05,8.82997]
[1777542149971,29.69,76129.01,0.0,-0.9446,5e-05,8.83726]
[1777542154976,29.69,76120.13,0.0,-0.94503,5e-05,8.78099]
[1777542159981,29.69,76117.02,0.0,-0.94516,5e-05,8.76402]
[1777542164990,29.7,76117.77,0.0,-0.94511,5e-05,8.77123]
[1777542170922,29.7,76112.73,0.0,-0.94532,5e-05,8.7432]
[1777542171997,29.7,76104.93,0.0,-0.94569,5e-05,8.69573]
[1777542173999,29.7,76099.09,0.0,-0.94596,5e-05,8.66035]
[1777542176001,29.7,76090.86,0.0,-0.94635,5e-05,8.61077]
[1777542181007,29.7,76086.4,0.0,-0.94655,5e-05,8.58439]
[1777542186012,29.7,76086.68,0.0,-0.94653,5e-05,8.58664]
[1777542190016,29.7,76081.65,0.0,-0.94676,5e-05,8.55695]
[1777542195021,29.71,76078.71,0.0,-0.94689,5e-05,8.5402]
[1777542200026,29.71,76077.51,0.0,-0.94694,5e-05,8.53393]
[1777542205031,29.71,76081.36,0.0,-0.94675,5e-05,8.55787]
[1777542210036,29.71,76082.46,0.0,-0.9467,5e-05,8.56526]
[1777542215041,29.71,76082.93,0.0,-0.94669,5e-05,8.56604]
[1777542220046,29.71,76084.29,0.0,-0.94662,5e-05,8.5749]
[1777542225051,29.71,76083.05,0.0,-0.94667,5e-05,8.56807]
[1777542228054,29.71,76088.26,0.0,-0.94643,5e-05,8.59971]
[1777542233059,29.71,76088.29,0.0,-0.94642,5e-05,8.60037]
[1777542238064,29.71,76088.27,0.0,-0.94642,5e-05,8.60066]
[1777542243069,29.71,76086.94,0.0,-0.94648,5e-05,8.59308]
[1777542248076,29.71,76077.85,0.0,-0.94689,5e-05,8.53914]
[1777542249077,29.71,76069.63,0.0,-0.94727,5e-05,8.49024]
[1777542252080,29.72,76061.29,0.0,-0.94764,5e-05,8.44141]
[1777542257085,29.72,76061.71,0.0,-0.94761,5e-05,8.44546]
[1777542262090,29.72,76061.36,0.0,-0.94762,5e-05,8.44502]
[1777542267095,29.72,76059.18,0.0,-0.9477,5e-05,8.43371]
[1777542272100,29.72,76055.77,0.0,-0.94786,5e-05,8.41245]
[1777542277105,29.73,76053.66,0.0,-0.94794,5e-05,8.40189]
[1777542282110,29.73,76055.7,0.0,-0.94783,5e-05,8.41592]
[1777542287115,29.73,76060.1,0.0,-0.94762,5e-05,8.4438]
[1777542292120,29.73,76058.0,0.0,-0.9477,5e-05,8.43297]
[1777542297125,29.74,76051.9,0.0,-0.94796,5e-05,8.39852]
[1777542299127,29.74,76043.35,0.0,-0.94834,5e-05,8.34882]
[1777542300128,29.74,76038.19,0.0,-0.94857,4e-05,8.31884]
[1777542302130,29.74,76030.72,0.0,-0.9489,4e-05,8.27606]
[1777542305133,29.74,76037.18,0.0,-0.9486,4e-05,8.31568]
[1777542306134,29.74,76043.57,0.0,-0.9483,5e-05,8.35388]
[1777542309137,29.74,76050.83,0.0,-0.94797,5e-05,8.39807]
[1777542315143,29.75,76051.67,0.0,-0.94791,5e-05,8.40534]
[1777542320148,29.75,76052.84,0.0,-0.94784,5e-05,8.4141]
[1777542324152,29.75,76044.89,0.0,-0.94819,5e-05,8.36864]
[1777542325153,29.75,76036.6,0.0,-0.94856,4e-05,8.32019]
[1777542327155,29.75,76029.08,0.0,-0.94889,4e-05,8.27707]
[1777542332160,29.76,76027.37,0.0,-0.94896,4e-05,8.26724]
[1777542338090,29.77,76029.3,0.0,-0.94881,4e-05,8.28709]
[1777542343171,29.77,76026.02,0.0,-0.94893,4e-05,8.27072]
[1777542348176,29.78,76023.52,0.0,-0.94902,4e-05,8.25904]
[1777542353184,29.78,76021.26,0.0,-0.9491,4e-05,8.24886]
[1777542358189,29.78,76020.65,0.0,-0.9491,4e-05,8.24833]
[1777542363195,29.79,76014.75,0.0,-0.94934,4e-05,8.21696]
[1777542366198,29.79,76020.13,0.0,-0.94908,4e-05,8.25028]
[1777542370202,29.79,76030.81,0.0,-0.94859,4e-05,8.31518]
[1777542374061,29.8,76033.28,0.0,-0.94846,4e-05,8.33166]
[1777542375207,29.8,76039.11,0.0,-0.9482,5e-05,8.36641]
[1777542380212,29.8,76039.18,0.0,-0.94818,5e-05,8.36895]
[1777542384131,29.8,76035.64,0.0,-0.94832,5e-05,8.34979]
[1777542389221,29.81,76034.3,0.0,-0.94837,5e-05,8.34423]
[1777542395227,29.81,76034.57,0.0,-0.94835,5e-05,8.34579]
[1777542400232,29.81,76040.78,0.0,-0.94805,5e-05,8.38455]
[1777542405237,29.81,76041.44,0.0,-0.94801,5e-05,8.39036]
[1777542410242,29.83,76041.41,0.0,-0.94791,5e-05,8.403]
[1777542415247,29.9,76041.7,0.0,-0.94751,5e-05,8.45458]
[1777542420352,29.96,76042.15,0.0,-0.94713,5e-05,8.50218]
[1777542425357,30.01,76046.99,0.0,-0.9466,5e-05,8.57076]
[1777542430362,30.02,76046.82,0.0,-0.94653,5e-05,8.57987]
[1777542435368,30.03,76046.09,0.0,-0.94653,5e-05,8.57906]
[1777542440373,30.03,76045.7,0.0,-0.94655,5e-05,8.5775]
[1777542445378,30.03,76046.3,0.0,-0.94652,5e-05,8.58115]
[1777542446379,30.03,76053.96,0.0,-0.94616,5e-05,8.62677]
[1777542447380,30.03,76058.98,0.0,-0.94593,5e-05,8.65669]
[1777542452385,30.03,76057.33,0.0,-0.94603,5e-05,8.64349]
[1777542457390,30.03,76061.49,0.0,-0.94584,5e-05,8.66788]
[1777542462396,30.03,76064.22,0.0,-0.94572,5e-05,8.68353]
[1777542467401,30.02,76063.3,0.0,-0.94577,5e-05,8.67729]
[1777542472406,30.02,76064.34,0.0,-0.94573,5e-05,8.68286]
[1777542477411,30.02,76064.27,0.0,-0.94573,5e-05,8.68177]
[1777542482416,30.02,76062.72,0.0,-0.94581,5e-05,8.67182]
[1777542487421,30.02,76059.58,0.0,-0.94596,5e-05,8.65246]
[1777542492426,30.02,76062.95,0.0,-0.94581,5e-05,8.6721]
[1777542497431,30.02,76068.25,0.0,-0.94555,5e-05,8.7052]
[1777542502436,30.03,76066.72,0.0,-0.9456,5e-05,8.69862]
[1777542507441,30.03,76066.05,0.0,-0.94561,5e-05,8.69726]
[1777542508442,30.03,76071.11,0.0,-0.94537,5e-05,8.72817]
[1777542513446,30.03,76077.44,0.0,-0.94508,5e-05,8.76578]
[1777542514447,30.03,76089.05,0.0,-0.94453,5e-05,8.83622]
[1777542516449,30.03,76095.28,0.0,-0.94423,5e-05,8.87457]
[1777542519452,30.03,76102.31,0.0,-0.94389,5e-05,8.91802]
[1777542525458,30.04,76105.19,0.0,-0.94374,5e-05,8.93652]
[1777542530467,30.04,76110.27,0.0,-0.94349,5e-05,8.96824]
[1777542531443,30.04,76110.27,0.0,-0.94349,5e-05,8.96826]
[1777542532450,30.04,76118.95,0.0,-0.94308,5e-05,9.02134]
[1777542533457,30.04,76126.45,0.0,-0.94271,5e-05,9.06734]
[1777542538477,30.04,76128.23,0.0,-0.94263,5e-05,9.07802]
[1777542543483,30.04,76129.15,0.0,-0.94259,5e-05,9.08337]
[1777542548488,30.04,76131.41,0.0,-0.94248,5e-05,9.09677]
[1777542553493,30.03,76130.25,0.0,-0.94254,5e-05,9.08914]
[1777542558498,30.03,76122.66,0.0,-0.94291,5e-05,9.04214]
[1777542559641,30.03,76118.2,0.0,-0.94313,5e-05,9.01483]
[1777542565405,30.03,76114.37,0.0,-0.94331,5e-05,8.99161]
[1777542570510,30.03,76117.83,0.0,-0.94314,5e-05,9.01304]
[1777542576516,30.04,76115.09,0.0,-0.94329,5e-05,8.99373]
[1777542581521,30.04,76116.58,0.0,-0.94321,5e-05,9.00314]
[1777542586526,30.04,76116.25,0.0,-0.94323,5e-05,9.0013]
[1777542591531,30.04,76115.54,0.0,-0.94326,5e-05,8.99722]
[1777542596536,30.04,76115.62,0.0,-0.94325,5e-05,8.99798]
[1777542601541,30.04,76112.35,0.0,-0.94341,5e-05,8.97823]
[1777542606546,30.04,76111.54,0.0,-0.94344,5e-05,8.97373]
[1777542612552,30.04,76116.44,0.0,-0.94321,5e-05,9.00413]
[1777542617557,30.04,76117.05,0.0,-0.94317,5e-05,9.00805]
[1777542620560,30.04,76128.45,0.0,-0.94262,5e-05,9.0781]
[1777542625565,30.04,76124.85,0.0,-0.9428,5e-05,9.05573]
[1777542628568,30.04,76119.6,0.0,-0.94305,5e-05,9.02346]
[1777542630570,30.04,76124.73,0.0,-0.94281,5e-05,9.05491]
[1777542634574,30.04,76133.15,0.0,-0.94242,5e-05,9.10363]
[1777542639579,30.04,76135.17,0.0,-0.94232,5e-05,9.11541]
[1777542644584,30.04,76142.59,0.0,-0.94197,5e-05,9.16055]
[1777542649589,30.03,76142.14,0.0,-0.942,5e-05,9.15673]
[1777542654594,30.03,76137.21,0.0,-0.94225,5e-05,9.12536]
[1777542660600,30.03,76138.52,0.0,-0.94219,5e-05,9.13265]
[1777542663369,30.03,76135.77,0.0,-0.94233,5e-05,9.11531]
[1777542664604,30.03,76125.89,0.0,-0.94281,5e-05,9.0544]
[1777542667607,30.03,76131.52,0.0,-0.94253,5e-05,9.08881]
[1777542672612,30.03,76131.19,0.0,-0.94255,5e-05,9.08635]
[1777542677617,30.03,76127.52,0.0,-0.94273,5e-05,9.06341]
[1777542682622,30.03,76124.6,0.0,-0.94288,5e-05,9.04531]
[1777542687627,30.03,76125.04,0.0,-0.94286,5e-05,9.04785]
[1777542693578,30.03,76123.0,0.0,-0.94297,5e-05,9.03244]
[1777542698613,30.03,76123.75,0.0,-0.94294,5e-05,9.03698]
[1777542703644,30.03,76124.36,0.0,-0.94291,5e-05,9.04066]
[1777542708649,30.03,76126.47,0.0,-0.94281,5e-05,9.05356]
[1777542713654,30.03,76129.55,0.0,-0.94266,5e-05,9.07237]
[1777542718659,30.03,76128.93,0.0,-0.94269,5e-05,9.06825]
[1777542723664,30.03,76128.87,0.0,-0.94269,5e-05,9.06772]
[1777542728669,30.03,76133.37,0.0,-0.94248,5e-05,9.09498]
[1777542733674,30.03,76132.98,0.0,-0.9425,5e-05,9.09214]
[1777542738679,30.03,76133.42,0.0,-0.94249,5e-05,9.09436]
[1777542739680,30.03,76122.96,0.0,-0.94299,5e-05,9.03002]
[1777542740681,30.03,76113.75,0.0,-0.94343,5e-05,8.97363]
[1777542745686,30.03,76116.4,0.0,-0.9433,5e-05,8.99029]
[1777542750692,30.03,76114.9,0.0,-0.94337,5e-05,8.98146]
[1777542754696,30.03,76122.07,0.0,-0.94304,5e-05,9.02284]
[1777542758700,30.03,76127.4,0.0,-0.94278,5e-05,9.05559]
[1777542763705,30.03,76125.28,0.0,-0.94289,5e-05,9.04241]
[1777542768710,30.03,76127.09,0.0,-0.9428,5e-05,9.0534]
[1777542773715,30.03,76123.36,0.0,-0.94298,5e-05,9.03043]
[1777542778720,30.03,76122.33,0.0,-0.94303,5e-05,9.02414]
[1777542783725,30.03,76116.96,0.0,-0.94329,5e-05,8.99137]
[1777542785727,30.03,76110.91,0.0,-0.94358,5e-05,8.95456]
[1777542790738,30.03,76108.43,0.0,-0.94369,5e-05,8.94011]
[1777542795743,30.03,76105.13,0.0,-0.94384,5e-05,8.9209]
[1777542800747,30.03,76105.7,0.0,-0.94381,5e-05,8.9252]
[1777542804751,30.03,76091.32,0.0,-0.94449,5e-05,8.83855]
[1777542809757,30.04,76086.51,0.0,-0.9447,5e-05,8.81116]
[1777542814761,30.04,76084.96,0.0,-0.94477,5e-05,8.80075]
[1777542819766,30.04,76088.61,0.0,-0.94459,5e-05,8.82457]
[1777542824771,30.04,76091.82,0.0,-0.94442,5e-05,8.84545]
[1777542829776,30.04,76090.85,0.0,-0.94446,5e-05,8.84104]
[1777542834781,30.05,76089.31,0.0,-0.94452,5e-05,8.83318]
[1777542839786,30.05,76089.56,0.0,-0.9445,5e-05,8.83625]
[1777542845792,30.05,76089.37,0.0,-0.94449,5e-05,8.83688]
[1777542850797,30.05,76089.25,0.0,-0.94448,5e-05,8.83767]
[1777542856737,30.05,76089.36,0.0,-0.94446,5e-05,8.84008]
[1777542861774,30.06,76090.06,0.0,-0.94442,5e-05,8.84569]
[1777542865803,30.06,76095.3,0.0,-0.94416,5e-05,8.87844]
[1777542868819,30.06,76101.54,0.0,-0.94386,5e-05,8.91699]
[1777542873824,30.06,76104.03,0.0,-0.94375,5e-05,8.93014]
[1777542878829,30.06,76099.13,0.0,-0.94398,5e-05,8.90112]
[1777542883834,30.06,76096.95,0.0,-0.94408,5e-05,8.88887]
[1777542888839,30.06,76100.52,0.0,-0.9439,5e-05,8.91161]
[1777542893844,30.06,76100.85,0.0,-0.94388,5e-05,8.91448]
[1777542898849,30.06,76099.94,0.0,-0.94391,5e-05,8.90984]
[1777542903854,30.07,76103.58,0.0,-0.94373,5e-05,8.93276]
[1777542907817,30.07,76099.27,0.0,-0.94393,5e-05,8.90722]
[1777542913863,30.07,76095.76,0.0,-0.94409,5e-05,8.88714]
[1777542918868,30.07,76095.47,0.0,-0.9441,5e-05,8.88641]
[1777542923873,30.07,76092.77,0.0,-0.94421,5e-05,8.87114]
[1777542928878,30.07,76089.36,0.0,-0.94437,5e-05,8.85174]
[1777542933883,30.08,76084.06,0.0,-0.94462,5e-05,8.81835]
[1777542939889,30.08,76081.66,0.0,-0.94472,5e-05,8.80582]
[1777542944894,30.08,76080.55,0.0,-0.94476,5e-05,8.80085]
[1777542949899,30.08,76078.77,0.0,-0.94483,5e-05,8.79184]
[1777542954904,30.08,76076.27,0.0,-0.94493,5e-05,8.77859]
[1777542957907,30.09,76081.96,0.0,-0.94465,5e-05,8.81402]
[1777542962912,30.09,76082.19,0.0,-0.94463,5e-05,8.81695]
[1777542967917,30.09,76086.69,0.0,-0.94441,5e-05,8.84561]
[1777542972922,30.09,76083.33,0.0,-0.94455,5e-05,8.82675]
[1777542977927,30.09,76089.59,0.0,-0.94425,5e-05,8.86604]
[1777542982932,30.1,76089.4,0.0,-0.94425,5e-05,8.86606]
[1777542987937,30.1,76090.96,0.0,-0.94416,5e-05,8.87663]
[1777542992942,30.1,76093.25,0.0,-0.94406,5e-05,8.88873]
[1777542997947,30.1,76095.33,0.0,-0.94396,5e-05,8.9023]
[1777543002952,30.1,76096.8,0.0,-0.94388,5e-05,8.91208]
[1777543008958,30.1,76098.09,0.0,-0.94381,5e-05,8.92082]
[1777543013973,30.1,76099.64,0.0,-0.94373,5e-05,8.93095]
[1777543018978,30.1,76100.32,0.0,-0.94369,5e-05,8.93573]
[1777543022982,30.1,76092.15,0.0,-0.94408,5e-05,8.88673]
[1777543027931,30.11,76087.63,0.0,-0.94428,5e-05,8.86048]
[1777543032967,30.11,76083.15,0.0,-0.94448,5e-05,8.8347]
[1777543037999,30.11,76084.27,0.0,-0.94442,5e-05,8.84288]
[1777543043004,30.11,76082.15,0.0,-0.94451,5e-05,8.83147]
[1777543048009,30.11,76080.48,0.0,-0.94458,5e-05,8.82282]
[1777543053014,30.12,76079.45,0.0,-0.94463,5e-05,8.81532]
[1777543058019,30.12,76077.83,0.0,-0.94469,5e-05,8.80712]
[1777543063025,30.12,76080.13,0.0,-0.94457,5e-05,8.82259]
[1777543068030,30.12,76086.5,0.0,-0.94426,5e-05,8.86246]
[1777543073043,30.12,76085.26,0.0,-0.94431,5e-05,8.85611]
[1777543077047,30.12,76075.65,0.0,-0.94475,5e-05,8.79914]
[1777543082052,30.13,76072.26,0.0,-0.9449,5e-05,8.78047]
[1777543087058,30.13,76071.98,0.0,-0.9449,5e-05,8.78062]
[1777543092064,30.13,76071.69,0.0,-0.9449,5e-05,8.78065]
[1777543097069,30.13,76072.16,0.0,-0.94488,5e-05,8.78246]
[1777543102073,30.13,76073.55,0.0,-0.9448,5e-05,8.79257]
[1777543107078,30.13,76073.46,0.0,-0.94481,5e-05,8.79159]
[1777543112083,30.13,76073.6,0.0,-0.94483,5e-05,8.78784]
[1777543117088,30.13,76073.96,0.0,-0.94483,5e-05,8.78826]
[1777543122093,30.12,76072.39,0.0,-0.94492,5e-05,8.7771]
[1777543125096,30.12,76078.41,0.0,-0.94464,5e-05,8.81232]
[1777543130101,30.12,76078.11,0.0,-0.94467,5e-05,8.80862]
[1777543135106,30.12,76077.35,0.0,-0.94472,5e-05,8.80217]
[1777543140111,30.12,76076.86,0.0,-0.94476,5e-05,8.79735]
[1777543145116,30.11,76077.46,0.0,-0.94475,5e-05,8.79915]
[1777543150122,30.11,76076.53,0.0,-0.94481,5e-05,8.79179]
[1777543155127,30.11,76071.93,0.0,-0.94504,5e-05,8.76241]
[1777543160132,30.11,76071.3,0.0,-0.94508,5e-05,8.75712]
[1777543165137,30.1,76074.64,0.0,-0.94493,5e-05,8.77566]
[1777543170142,30.1,76074.31,0.0,-0.94496,5e-05,8.77208]
[1777543175147,30.1,76068.65,0.0,-0.94525,5e-05,8.73381]
[1777543180152,30.1,76069.47,0.0,-0.9452,5e-05,8.74021]
[1777543185157,30.11,76070.26,0.0,-0.94515,5e-05,8.74709]
[1777543190162,30.11,76068.29,0.0,-0.94522,5e-05,8.73736]
[1777543192087,30.11,76067.22,0.0,-0.94528,5e-05,8.73047]
[1777543194166,30.11,76059.45,0.0,-0.94564,5e-05,8.68353]
[1777543198129,30.11,76055.05,0.0,-0.94585,5e-05,8.65658]
[1777543203163,30.11,76050.24,0.0,-0.94606,5e-05,8.63013]
[1777543208182,30.11,76052.38,0.0,-0.94594,5e-05,8.64575]
[1777543213187,30.11,76051.44,0.0,-0.94598,5e-05,8.63955]
[1777543218192,30.11,76051.03,0.0,-0.94601,5e-05,8.63655]
[1777543223197,30.11,76045.56,0.0,-0.94626,5e-05,8.60345]
[1777543224198,30.11,76040.38,0.0,-0.9465,5e-05,8.57264]
[1777543229203,30.11,76037.54,0.0,-0.94661,5e-05,8.55862]
[1777543234211,30.12,76036.12,0.0,-0.94667,5e-05,8.55041]
[1777543239216,30.12,76037.78,0.0,-0.94659,5e-05,8.56093]
[1777543244221,30.12,76035.85,0.0,-0.94667,5e-05,8.54956]
[1777543249226,30.12,76036.24,0.0,-0.94665,5e-05,8.55198]
[1777543255232,30.12,76037.99,0.0,-0.94657,5e-05,8.56245]
[1777543260237,30.12,76043.79,0.0,-0.94631,5e-05,8.59679]
[1777543262239,30.12,76049.07,0.0,-0.94606,5e-05,8.62871]
[1777543267244,30.12,76049.56,0.0,-0.94604,5e-05,8.63114]
[1777543272249,30.12,76050.79,0.0,-0.94599,5e-05,8.63791]
[1777543277254,30.12,76051.28,0.0,-0.94597,5e-05,8.64023]
[1777543282259,30.12,76052.87,0.0,-0.9459,5e-05,8.64914]
[1777543287265,30.12,76055.89,0.0,-0.94576,5e-05,8.66717]
[1777543292270,30.12,76056.13,0.0,-0.94576,5e-05,8.66707]
[1777543297275,30.12,76053.29,0.0,-0.94587,5e-05,8.65218]
[1777543298276,30.12,76048.07,0.0,-0.94612,5e-05,8.62095]
[1777543303281,30.12,76046.41,0.0,-0.94618,5e-05,8.61204]
[1777543308286,30.13,76045.68,0.0,-0.9462,5e-05,8.60946]
[1777543313291,30.12,76049.6,0.0,-0.94603,5e-05,8.63238]
[1777543317295,30.12,76055.63,0.0,-0.94575,5e-05,8.66784]
[1777543322300,30.12,76055.3,0.0,-0.94577,5e-05,8.66505]
[1777543327305,30.12,76058.18,0.0,-0.94564,5e-05,8.68282]
[1777543329307,30.12,76064.59,0.0,-0.94533,5e-05,8.72215]
[1777543334312,30.13,76060.09,0.0,-0.94552,5e-05,8.69756]
[1777543339317,30.13,76058.88,0.0,-0.94556,5e-05,8.69275]
[1777543344322,30.13,76058.9,0.0,-0.94554,5e-05,8.69532]
[1777543349327,30.14,76058.86,0.0,-0.94552,5e-05,8.69751]
[1777543354332,30.14,76060.23,0.0,-0.94545,5e-05,8.70524]
[1777543360337,30.14,76060.79,0.0,-0.94541,5e-05,8.71137]
[1777543366306,30.15,76060.44,0.0,-0.9454,5e-05,8.71206]
[1777543371346,30.15,76059.65,0.0,-0.94542,5e-05,8.70956]
[1777543376352,30.15,76060.81,0.0,-0.94535,5e-05,8.71885]
[1777543382357,30.16,76057.9,0.0,-0.94546,5e-05,8.70414]
[1777543387362,30.16,76059.63,0.0,-0.94536,5e-05,8.71681]
[1777543392367,30.16,76063.4,0.0,-0.94517,5e-05,8.74139]
[1777543397372,30.16,76066.1,0.0,-0.94504,5e-05,8.75821]
[1777543400375,30.17,76071.98,0.0,-0.94475,5e-05,8.79466]
[1777543401289,30.17,76071.98,0.0,-0.94475,5e-05,8.79491]
[1777543402377,30.17,76079.2,0.0,-0.94441,5e-05,8.83871]
[1777543408383,30.17,76082.6,0.0,-0.94424,5e-05,8.86061]
[1777543413388,30.17,76086.68,0.0,-0.94405,5e-05,8.88348]
[1777543418393,30.17,76087.31,0.0,-0.94402,5e-05,8.88821]
[1777543423398,30.17,76090.23,0.0,-0.94387,5e-05,8.9067]
[1777543428403,30.17,76095.69,0.0,-0.94361,5e-05,8.94041]
[1777543434409,30.17,76098.2,0.0,-0.94348,5e-05,8.95614]
[1777543440415,30.17,76094.81,0.0,-0.94364,5e-05,8.93599]
[1777543444419,30.17,76089.35,0.0,-0.9439,5e-05,8.90334]
[1777543449424,30.18,76087.25,0.0,-0.94399,5e-05,8.89143]
[1777543454429,30.18,76086.41,0.0,-0.94402,5e-05,8.88722]
[1777543459436,30.18,76087.91,0.0,-0.94395,5e-05,8.89714]
[1777543464441,30.18,76086.5,0.0,-0.94401,5e-05,8.88939]
[1777543471780,30.18,76085.29,0.0,-0.94407,5e-05,8.88063]
[1777543477454,30.18,76079.67,0.0,-0.94433,5e-05,8.84761]
[1777543482459,30.18,76080.39,0.0,-0.94428,5e-05,8.85311]
[1777543487464,30.18,76078.68,0.0,-0.94436,5e-05,8.84398]
[1777543492469,30.19,76082.56,0.0,-0.94416,5e-05,8.86846]
[1777543497474,30.19,76081.86,0.0,-0.94419,5e-05,8.86525]
[1777543501478,30.19,76076.35,0.0,-0.94444,5e-05,8.83288]
[1777543505482,30.19,76071.09,0.0,-0.94468,5e-05,8.80226]
[1777543510487,30.19,76074.53,0.0,-0.94451,5e-05,8.82444]
[1777543515492,30.19,76075.82,0.0,-0.94444,5e-05,8.83355]
[1777543520497,30.2,76076.16,0.0,-0.94441,5e-05,8.83683]
[1777543525502,30.2,76076.74,0.0,-0.94437,5e-05,8.84149]
[1777543531508,30.2,76076.6,0.0,-0.94438,5e-05,8.83925]
[1777543536536,30.2,76080.34,0.0,-0.9442,5e-05,8.86293]
[1777543541542,30.2,76080.99,0.0,-0.94416,5e-05,8.86783]
[1777543546548,30.2,76080.77,0.0,-0.94416,5e-05,8.86745]
[1777543551553,30.2,76080.84,0.0,-0.94415,5e-05,8.86891]
[1777543556558,30.21,76086.0,0.0,-0.9439,5e-05,8.90101]
[1777543557559,30.21,76079.16,0.0,-0.94422,5e-05,8.85982]
[1777543559561,30.21,76073.49,0.0,-0.94449,5e-05,8.82607]
[1777543564566,30.21,76069.08,0.0,-0.94468,5e-05,8.80091]
[1777543569571,30.21,76067.28,0.0,-0.94476,5e-05,8.79161]
[1777543574576,30.21,76067.13,0.0,-0.94475,5e-05,8.79225]
[1777543579583,30.21,76066.13,0.0,-0.94478,5e-05,8.7878]
[1777543581585,30.22,76057.86,0.0,-0.94517,5e-05,8.73889]
[1777543582558,30.22,76057.86,0.0,-0.94516,5e-05,8.73936]
[1777543583587,30.22,76043.87,0.0,-0.94581,5e-05,8.65634]
[1777543588592,30.22,76041.69,0.0,-0.94589,5e-05,8.64602]
[1777543593597,30.22,76042.9,0.0,-0.94583,5e-05,8.65307]
[1777543598602,30.23,76044.86,0.0,-0.94572,5e-05,8.66724]
[1777543603607,30.23,76049.81,0.0,-0.94547,5e-05,8.69909]
[1777543608612,30.23,76052.84,0.0,-0.94531,5e-05,8.71936]
[1777543613619,30.24,76059.91,0.0,-0.94497,5e-05,8.7636]
[1777543615621,30.24,76065.57,0.0,-0.9447,5e-05,8.79823]
[1777543620626,30.24,76066.74,0.0,-0.94463,5e-05,8.80663]
[1777543624633,30.24,76074.74,0.0,-0.94424,5e-05,8.85582]
[1777543629637,30.24,76075.96,0.0,-0.94418,5e-05,8.86412]
[1777543634642,30.24,76078.62,0.0,-0.94405,5e-05,8.88102]
[1777543639647,30.24,76079.04,0.0,-0.94402,5e-05,8.88431]
[1777543644652,30.24,76079.15,0.0,-0.94401,5e-05,8.88575]
[1777543649657,30.24,76082.29,0.0,-0.94386,5e-05,8.90535]
[1777543654665,30.25,76082.54,0.0,-0.94386,5e-05,8.90463]
[1777543659670,30.25,76082.47,0.0,-0.94385,5e-05,8.90481]
[1777543664675,30.25,76081.5,0.0,-0.9439,5e-05,8.89956]
[1777543669680,30.25,76081.5,0.0,-0.94389,5e-05,8.90018]
[1777543675686,30.25,76081.52,0.0,-0.94388,5e-05,8.90105]
[1777543680690,30.25,76081.4,0.0,-0.94388,5e-05,8.901]
[1777543685695,30.25,76081.25,0.0,-0.94389,5e-05,8.90065]
[1777543690700,30.25,76077.97,0.0,-0.94404,5e-05,8.88151]
[1777543696706,30.25,76082.64,0.0,-0.94381,5e-05,8.91051]
[1777543698641,30.25,76085.69,0.0,-0.94366,5e-05,8.92908]
[1777543703677,30.25,76089.14,0.0,-0.9435,5e-05,8.95026]
[1777543708711,30.25,76088.01,0.0,-0.94355,5e-05,8.94372]
[1777543713746,30.25,76091.41,0.0,-0.9434,5e-05,8.96169]
[1777543719729,30.25,76089.88,0.0,-0.94347,5e-05,8.95262]
[1777543721731,30.25,76099.69,0.0,-0.943,5e-05,9.01228]
[1777543726736,30.25,76104.08,0.0,-0.9428,5e-05,9.03863]
[1777543731741,30.25,76097.14,0.0,-0.94313,5e-05,8.99591]
[1777543736746,30.25,76093.91,0.0,-0.94329,5e-05,8.97627]
[1777543741751,30.25,76091.95,0.0,-0.94338,5e-05,8.96442]
[1777543746756,30.25,76091.34,0.0,-0.94341,5e-05,8.96087]
[1777543751761,30.25,76090.72,0.0,-0.94344,5e-05,8.9573]
[1777543756766,30.25,76088.09,0.0,-0.94356,5e-05,8.94158]
[1777543758768,30.25,76082.52,0.0,-0.94382,5e-05,8.90802]
[1777543763773,30.25,76077.84,0.0,-0.94404,5e-05,8.88042]
[1777543768778,30.26,76078.34,0.0,-0.94401,5e-05,8.88418]
[1777543773783,30.26,76079.15,0.0,-0.94398,5e-05,8.887]
[1777543778788,30.26,76077.96,0.0,-0.94403,5e-05,8.88053]
[1777543783793,30.26,76077.79,0.0,-0.94403,5e-05,8.88027]
[1777543788798,30.26,76077.7,0.0,-0.94403,5e-05,8.88047]
[1777543793803,30.26,76077.4,0.0,-0.94404,5e-05,8.87943]
[1777543798808,30.26,76077.14,0.0,-0.94405,5e-05,8.87867]
[1777543803813,30.26,76078.38,0.0,-0.94398,5e-05,8.88689]
[1777543809819,30.26,76077.41,0.0,-0.94402,5e-05,8.88189]
[1777543814824,30.27,76073.61,0.0,-0.94419,5e-05,8.85984]
[1777543819829,30.27,76073.94,0.0,-0.94417,5e-05,8.86276]
[1777543824834,30.27,76078.22,0.0,-0.94396,5e-05,8.8894]
[1777543829839,30.27,76079.69,0.0,-0.94389,5e-05,8.8989]
[1777543834844,30.27,76079.1,0.0,-0.94393,5e-05,8.89313]
[1777543839849,30.27,76076.98,0.0,-0.94402,5e-05,8.88101]
[1777543844855,30.27,76076.6,0.0,-0.94403,5e-05,8.87951]
[1777543849860,30.27,76078.89,0.0,-0.94392,5e-05,8.89402]
[1777543854865,30.27,76075.94,0.0,-0.94405,5e-05,8.87695]
[1777543860828,30.27,76075.87,0.0,-0.94405,5e-05,8.87741]
[1777543865876,30.27,76076.29,0.0,-0.94402,5e-05,8.88074]
[1777543870881,30.28,76077.08,0.0,-0.94398,5e-05,8.88617]
[1777543875886,30.28,76080.3,0.0,-0.94382,5e-05,8.90627]
[1777543880891,30.27,76080.89,0.0,-0.94381,5e-05,8.90759]
[1777543886898,30.27,76079.52,0.0,-0.94387,5e-05,8.89995]
[1777543891903,30.28,76078.11,0.0,-0.94395,5e-05,8.88926]
[1777543894741,30.28,76075.76,0.0,-0.94406,5e-05,8.87556]
[1777543895907,30.28,76063.69,0.0,-0.94462,5e-05,8.80317]
[1777543900912,30.27,76063.07,0.0,-0.94467,5e-05,8.79737]
[1777543905917,30.27,76067.6,0.0,-0.94446,5e-05,8.82376]
[1777543910922,30.27,76071.12,0.0,-0.94429,5e-05,8.84605]
[1777543915927,30.28,76072.26,0.0,-0.94423,5e-05,8.85388]
[1777543920932,30.28,76072.19,0.0,-0.94422,5e-05,8.85442]
[1777543925937,30.28,76071.38,0.0,-0.94425,5e-05,8.85048]
[1777543930942,30.28,76069.57,0.0,-0.94433,5e-05,8.8406]
[1777543935947,30.28,76068.47,0.0,-0.94437,5e-05,8.83505]
[1777543940952,30.28,76071.34,0.0,-0.94423,5e-05,8.85337]
[1777543945956,30.28,76077.59,0.0,-0.94393,5e-05,8.8919]
[1777543951962,30.28,76078.27,0.0,-0.94391,5e-05,8.89394]
[1777543957968,30.28,76078.83,0.0,-0.94388,5e-05,8.89661]
[1777543962973,30.28,76079.27,0.0,-0.94386,5e-05,8.89916]
[1777543967979,30.28,76078.17,0.0,-0.94391,5e-05,8.89314]
[1777543972984,30.28,76077.94,0.0,-0.94392,5e-05,8.89236]
[1777543977989,30.28,76078.18,0.0,-0.94392,5e-05,8.89167]
[1777543982994,30.28,76078.8,0.0,-0.94392,5e-05,8.89259]
[1777543987999,30.27,76081.54,0.0,-0.94381,5e-05,8.90621]
[1777543994006,30.28,76081.08,0.0,-0.94383,5e-05,8.90409]
[1777543999011,30.27,76081.01,0.0,-0.94385,5e-05,8.90073]
[1777544004017,30.27,76080.89,0.0,-0.94388,5e-05,8.89717]
[1777544009022,30.26,76080.93,0.0,-0.9439,5e-05,8.89455]
[1777544015028,30.26,76080.74,0.0,-0.94396,5e-05,8.88725]
[1777544020948,30.25,76080.53,0.0,-0.94399,5e-05,8.88266]
[1777544026045,30.25,76079.39,0.0,-0.94407,5e-05,8.8731]
[1777544032036,30.25,76079.3,0.0,-0.94409,5e-05,8.87013]
[1777544034046,30.25,76073.14,0.0,-0.94439,5e-05,8.83209]
[1777544035053,30.25,76067.53,0.0,-0.94466,5e-05,8.79792]
[1777544038059,30.24,76062.14,0.0,-0.94492,5e-05,8.76448]
[1777544040061,30.24,76054.7,0.0,-0.94527,5e-05,8.71926]
[1777544042063,30.24,76048.46,0.0,-0.94556,5e-05,8.68151]
[1777544043064,30.24,76036.0,0.0,-0.94614,5e-05,8.60729]
[1777544044065,30.24,76025.25,0.0,-0.94663,5e-05,8.54367]
[1777544049070,30.24,76024.53,0.0,-0.94667,5e-05,8.53939]
[1777544054075,30.24,76024.65,0.0,-0.94666,5e-05,8.54006]
[1777544059080,30.24,76023.71,0.0,-0.9467,5e-05,8.53453]
[1777544064085,30.24,76023.93,0.0,-0.94669,5e-05,8.53588]
[1777544069090,30.24,76023.44,0.0,-0.94671,5e-05,8.53297]
[1777544072093,30.24,76016.42,0.0,-0.94705,5e-05,8.48894]
[1777544077098,30.24,76010.77,0.0,-0.9473,5e-05,8.45633]
[1777544078099,30.24,76005.43,0.0,-0.94754,5e-05,8.42519]
[1777544080101,30.25,76000.21,0.0,-0.94777,4e-05,8.39507]
[1777544084105,30.25,75983.96,0.0,-0.94849,4e-05,8.30156]
[1777544089110,30.25,75983.35,0.0,-0.9485,4e-05,8.29991]
[1777544094115,30.25,75981.92,0.0,-0.94855,4e-05,8.29348]
[1777544099120,30.25,75986.83,0.0,-0.94832,4e-05,8.32371]
[1777544104126,30.26,75990.07,0.0,-0.94816,4e-05,8.34412]
[1777544106128,30.26,75997.44,0.0,-0.94783,4e-05,8.38753]
[1777544112133,30.26,75999.1,0.0,-0.94774,4e-05,8.39852]
[1777544115136,30.26,76005.62,0.0,-0.94745,5e-05,8.43721]
[1777544119140,30.26,76011.75,0.0,-0.94717,5e-05,8.47361]
[1777544124145,30.26,76007.77,0.0,-0.94734,5e-05,8.45089]
[1777544129150,30.26,76006.47,0.0,-0.94739,5e-05,8.44394]
[1777544134155,30.26,76008.47,0.0,-0.94731,5e-05,8.45352]
[1777544139160,30.26,76010.83,0.0,-0.9472,5e-05,8.46797]
[1777544144165,30.26,76011.9,0.0,-0.94715,5e-05,8.47462]
[1777544149170,30.27,76007.94,0.0,-0.94732,5e-05,8.45334]
[1777544154174,30.27,76008.71,0.0,-0.94728,5e-05,8.45846]
[1777544159179,30.27,76011.18,0.0,-0.94716,5e-05,8.47341]
[1777544164185,30.27,76009.62,0.0,-0.94723,5e-05,8.46479]
[1777544166187,30.27,76002.64,0.0,-0.94754,5e-05,8.42417]
[1777544171192,30.27,76002.35,0.0,-0.94755,5e-05,8.42329]
[1777544176197,30.27,75996.9,0.0,-0.94778,4e-05,8.3924]
[1777544181202,30.27,75998.34,0.0,-0.94771,4e-05,8.40187]
[1777544186207,30.27,76002.94,0.0,-0.9475,5e-05,8.42965]
[1777544191212,30.27,76004.1,0.0,-0.94745,5e-05,8.43444]
[1777544196217,30.28,76003.75,0.0,-0.94746,5e-05,8.43313]
[1777544201222,30.28,76000.05,0.0,-0.94763,4e-05,8.41232]
[1777544206227,30.28,76000.51,0.0,-0.9476,4e-05,8.41583]
[1777544211232,30.28,76001.41,0.0,-0.94755,5e-05,8.42192]
[1777544216237,30.28,76001.14,0.0,-0.94756,5e-05,8.42119]
[1777544216996,30.28,76001.14,0.0,-0.94755,5e-05,8.42144]
[1777544218239,30.28,75990.77,0.0,-0.94802,4e-05,8.36121]
[1777544223244,30.28,75988.12,0.0,-0.94812,4e-05,8.34717]
[1777544228249,30.28,75982.39,0.0,-0.94837,4e-05,8.3154]
[1777544233254,30.29,75979.67,0.0,-0.94848,4e-05,8.30138]
[1777544238258,30.29,75980.64,0.0,-0.94842,4e-05,8.30875]
[1777544243263,30.29,75982.13,0.0,-0.94834,4e-05,8.31903]
[1777544248268,30.29,75981.32,0.0,-0.94836,4e-05,8.316]
[1777544253273,30.3,75983.14,0.0,-0.94828,4e-05,8.32545]
[1777544255275,30.3,75991.76,0.0,-0.9479,4e-05,8.3761]
[1777544256276,30.3,76000.43,0.0,-0.94751,5e-05,8.42685]
[1777544261281,30.3,76003.4,0.0,-0.94737,5e-05,8.44491]
[1777544266286,30.3,76002.04,0.0,-0.94742,5e-05,8.43765]
[1777544271291,30.3,76003.24,0.0,-0.94736,5e-05,8.44529]
[1777544276296,30.3,76001.37,0.0,-0.94744,5e-05,8.43499]
[1777544280300,30.3,75996.0,0.0,-0.94768,4e-05,8.40432]
[1777544285305,30.3,75997.28,0.0,-0.94761,4e-05,8.41273]
[1777544290310,30.3,75996.7,0.0,-0.94763,4e-05,8.4102]
[1777544295315,30.3,75998.82,0.0,-0.94753,4e-05,8.4234]
[1777544300320,30.31,76002.13,0.0,-0.94738,5e-05,8.44347]
[1777544306326,30.31,76005.87,0.0,-0.9472,5e-05,8.46598]
[1777544311331,30.31,76005.8,0.0,-0.94722,5e-05,8.46323]
[1777544316336,30.31,76006.16,0.0,-0.9472,5e-05,8.46576]
[1777544321341,30.31,76005.96,0.0,-0.9472,5e-05,8.46509]
[1777544326346,30.31,76006.44,0.0,-0.94718,5e-05,8.46833]
[1777544331351,30.31,76009.91,0.0,-0.94702,5e-05,8.48902]
[1777544337357,30.31,76006.18,0.0,-0.94718,5e-05,8.46759]
[1777544342362,30.31,76005.88,0.0,-0.94719,5e-05,8.46626]
[1777544348368,30.31,76007.85,0.0,-0.9471,5e-05,8.47829]
[1777544351338,30.31,76003.76,0.0,-0.94728,5e-05,8.45461]
[1777544353351,30.31,75998.4,0.0,-0.94752,4e-05,8.42355]
[1777544357376,30.31,75992.83,0.0,-0.94777,4e-05,8.3918]
[1777544362381,30.31,75991.78,0.0,-0.94781,4e-05,8.38676]
[1777544367386,30.32,75990.11,0.0,-0.94787,4e-05,8.37809]
[1777544372391,30.32,75988.87,0.0,-0.94793,4e-05,8.36929]
[1777544377396,30.32,75986.24,0.0,-0.94804,4e-05,8.35526]
[1777544381400,30.32,75979.37,0.0,-0.94834,4e-05,8.31654]
[1777544386405,30.32,75980.92,0.0,-0.94826,4e-05,8.32704]
[1777544391410,30.32,75980.18,0.0,-0.94828,4e-05,8.32427]
[1777544396415,30.33,75980.37,0.0,-0.94826,4e-05,8.32689]
[1777544401420,30.33,75972.42,0.0,-0.9486,4e-05,8.28245]
[1777544402421,30.33,75966.33,0.0,-0.94887,4e-05,8.24773]
[1777544407426,30.33,75970.47,0.0,-0.94867,4e-05,8.27358]
[1777544412431,30.33,75971.21,0.0,-0.94862,4e-05,8.27976]
[1777544417436,30.34,75971.51,0.0,-0.94859,4e-05,8.28333]
[1777544422441,30.34,75976.0,0.0,-0.94838,4e-05,8.31098]
[1777544425444,30.34,75969.68,0.0,-0.94865,4e-05,8.27546]
[1777544430449,30.34,75971.81,0.0,-0.94854,4e-05,8.28965]
[1777544435454,30.35,75973.07,0.0,-0.94849,4e-05,8.29592]
[1777544439458,30.35,75979.38,0.0,-0.9482,4e-05,8.3337]
[1777544441460,30.35,75986.12,0.0,-0.94789,4e-05,8.37336]
[1777544446465,30.35,75984.23,0.0,-0.94797,4e-05,8.36353]
[1777544449468,30.35,75979.08,0.0,-0.94819,4e-05,8.33436]
[1777544454473,30.35,75977.71,0.0,-0.94824,4e-05,8.32793]
[1777544455474,30.35,75983.99,0.0,-0.94796,4e-05,8.36463]
[1777544460479,30.35,75985.48,0.0,-0.94789,4e-05,8.3744]
[1777544465484,30.36,75987.69,0.0,-0.94778,4e-05,8.38826]
[1777544470489,30.36,75982.88,0.0,-0.94799,4e-05,8.36133]
[1777544475494,30.36,75983.14,0.0,-0.94797,4e-05,8.36395]
[1777544480499,30.36,75985.83,0.0,-0.94784,4e-05,8.38068]
[1777544485504,30.36,75986.02,0.0,-0.94782,4e-05,8.38277]
[1777544490509,30.36,75983.83,0.0,-0.94791,4e-05,8.37112]
[1777544495514,30.36,75984.17,0.0,-0.9479,4e-05,8.37142]
[1777544500518,30.37,75984.97,0.0,-0.94786,4e-05,8.37716]
[1777544505523,30.37,75985.93,0.0,-0.94781,4e-05,8.3837]
[1777544511529,30.37,75987.02,0.0,-0.94775,4e-05,8.39119]
[1777544517515,30.37,75987.19,0.0,-0.94773,4e-05,8.39324]
[1777544522541,30.37,75988.37,0.0,-0.94767,4e-05,8.40098]
[1777544525544,30.37,76000.28,0.0,-0.94714,5e-05,8.47091]
[1777544530549,30.37,76000.19,0.0,-0.94714,5e-05,8.47056]
[1777544535554,30.37,75999.51,0.0,-0.94717,5e-05,8.46692]
[1777544540559,30.37,76000.69,0.0,-0.94711,5e-05,8.47412]
[1777544545564,30.37,76000.65,0.0,-0.94711,5e-05,8.47414]
[1777544550569,30.37,76002.88,0.0,-0.94701,5e-05,8.48741]
[1777544553572,30.37,76008.01,0.0,-0.94679,5e-05,8.51474]
[1777544558577,30.37,76007.76,0.0,-0.9468,5e-05,8.51325]
[1777544563582,30.37,76007.29,0.0,-0.94682,5e-05,8.51045]
[1777544569474,30.37,76007.45,0.0,-0.94682,5e-05,8.51132]
[1777544576618,30.37,76007.65,0.0,-0.94681,5e-05,8.51248]
[1777544581623,30.37,76009.28,0.0,-0.94674,5e-05,8.52198]
[1777544586628,30.37,76010.65,0.0,-0.94667,5e-05,8.52983]
[1777544594053,30.37,76009.51,0.0,-0.94673,5e-05,8.5229]
[1777544599641,30.37,76008.11,0.0,-0.94679,5e-05,8.51461]
[1777544604646,30.37,76008.87,0.0,-0.94676,5e-05,8.519]
[1777544609651,30.37,76008.28,0.0,-0.94679,5e-05,8.51549]
[1777544615661,30.37,76007.29,0.0,-0.94685,5e-05,8.50685]
[1777544616662,30.37,75999.03,0.0,-0.94722,5e-05,8.45852]
[1777544621671,30.37,75998.67,0.0,-0.94723,5e-05,8.45682]
[1777544626676,30.37,75999.93,0.0,-0.94717,5e-05,8.46454]
[1777544631681,30.37,75999.58,0.0,-0.94719,5e-05,8.46285]
[1777544634684,30.37,75994.53,0.0,-0.94741,4e-05,8.43362]
[1777544639689,30.38,75994.57,0.0,-0.94741,4e-05,8.43441]
[1777544643693,30.38,75987.61,0.0,-0.94771,4e-05,8.3944]
[1777544648698,30.38,75985.08,0.0,-0.94782,4e-05,8.38065]
[1777544653703,30.38,75980.86,0.0,-0.948,4e-05,8.35717]
[1777544658708,30.38,75979.57,0.0,-0.94805,4e-05,8.35092]
[1777544663715,30.38,75980.4,0.0,-0.948,4e-05,8.35694]
[1777544668720,30.38,75978.57,0.0,-0.94807,4e-05,8.34746]
[1777544673725,30.39,75978.34,0.0,-0.94809,4e-05,8.34464]
[1777544678730,30.39,75978.74,0.0,-0.94806,4e-05,8.34821]
[1777544684736,30.39,75977.22,0.0,-0.94812,4e-05,8.34085]
[1777544689741,30.39,75974.16,0.0,-0.94824,4e-05,8.32451]
[1777544694746,30.39,75969.12,0.0,-0.94846,4e-05,8.29684]
[1777544699751,30.4,75967.5,0.0,-0.94851,4e-05,8.28911]
[1777544704756,30.4,75963.08,0.0,-0.9487,4e-05,8.26544]
[1777544709761,30.4,75961.78,0.0,-0.94874,4e-05,8.25982]
[1777544714766,30.4,75961.71,0.0,-0.94873,4e-05,8.26131]
[1777544719771,30.41,75959.26,0.0,-0.94882,4e-05,8.24919]
[1777544724776,30.41,75959.12,0.0,-0.94881,4e-05,8.25035]
[1777544727779,30.41,75951.28,0.0,-0.94914,4e-05,8.20656]
[1777544732784,30.41,75950.98,0.0,-0.94916,4e-05,8.20444]
[1777544735787,30.41,75945.45,0.0,-0.94939,4e-05,8.17426]
[1777544741793,30.42,75944.56,0.0,-0.9494,4e-05,8.17232]
[1777544746798,30.42,75943.85,0.0,-0.94941,4e-05,8.17078]
[1777544751803,30.43,75944.75,0.0,-0.94935,4e-05,8.17847]
[1777544756808,30.43,75944.4,0.0,-0.94935,4e-05,8.17897]
[1777544761813,30.43,75946.11,0.0,-0.94925,4e-05,8.19117]
[1777544766818,30.44,75946.69,0.0,-0.94921,4e-05,8.19682]
[1777544771823,30.44,75946.69,0.0,-0.94919,4e-05,8.19919]
[1777544776828,30.44,75946.29,0.0,-0.94919,4e-05,8.19921]
[1777544781833,30.45,75946.24,0.0,-0.94918,4e-05,8.20119]
[1777544786838,30.45,75950.82,0.0,-0.94896,4e-05,8.22964]
[1777544791843,30.45,75952.44,0.0,-0.94889,4e-05,8.2382]
[1777544796848,30.45,75955.88,0.0,-0.94872,4e-05,8.25988]
[1777544803855,30.46,75958.19,0.0,-0.9486,4e-05,8.27557]
[1777544809861,30.46,75960.11,0.0,-0.9485,4e-05,8.28859]
[1777544814868,30.46,75963.1,0.0,-0.94836,4e-05,8.30732]
[1777544819873,30.46,75966.26,0.0,-0.94821,4e-05,8.32686]
[1777544824878,30.47,75966.9,0.0,-0.94817,4e-05,8.33183]
[1777544826880,30.47,75972.68,0.0,-0.94791,4e-05,8.36574]
[1777544831885,30.47,75975.21,0.0,-0.94779,4e-05,8.38121]
[1777544836890,30.47,75973.01,0.0,-0.94788,4e-05,8.36942]
[1777544841895,30.47,75972.95,0.0,-0.94787,4e-05,8.37]
[1777544846901,30.47,75973.39,0.0,-0.94785,4e-05,8.37346]
[1777544849905,30.47,75978.53,0.0,-0.94762,4e-05,8.40372]
[1777544855886,30.47,75979.71,0.0,-0.94757,4e-05,8.40851]
[1777544860916,30.47,75985.19,0.0,-0.94732,4e-05,8.44081]
[1777544865921,30.47,75985.49,0.0,-0.94731,4e-05,8.44288]
[1777544870927,30.47,75985.39,0.0,-0.94731,4e-05,8.44267]
[1777544875932,30.47,75986.3,0.0,-0.94727,4e-05,8.44826]
[1777544880937,30.47,75983.99,0.0,-0.94737,4e-05,8.43514]
[1777544885942,30.48,75981.87,0.0,-0.94746,4e-05,8.42329]
[1777544890947,30.48,75979.75,0.0,-0.94755,4e-05,8.41148]
[1777544895952,30.48,75978.26,0.0,-0.94761,4e-05,8.40338]
[1777544896954,30.48,75973.15,0.0,-0.94784,4e-05,8.37393]
[1777544902960,30.48,75971.33,0.0,-0.94791,4e-05,8.36452]
[1777544907965,30.48,75968.4,0.0,-0.94803,4e-05,8.34859]
[1777544910968,30.48,75961.81,0.0,-0.94832,4e-05,8.31123]
[1777544914972,30.48,75956.12,0.0,-0.94858,4e-05,8.27701]
[1777544917975,30.48,75950.12,0.0,-0.94883,4e-05,8.24357]
[1777544922980,30.49,75947.9,0.0,-0.94891,4e-05,8.23275]
[1777544924982,30.49,75941.99,0.0,-0.94917,4e-05,8.19977]
[1777544929987,30.49,75941.68,0.0,-0.94916,4e-05,8.20029]
[1777544934992,30.49,75942.09,0.0,-0.94913,4e-05,8.20483]
[1777544939997,30.5,75942.24,0.0,-0.9491,4e-05,8.20787]
[1777544945001,30.5,75940.83,0.0,-0.94915,4e-05,8.20191]
[1777544950007,30.5,75941.37,0.0,-0.94911,4e-05,8.20721]
[1777544955013,30.51,75937.21,0.0,-0.94927,4e-05,8.18561]
[1777544960018,30.51,75934.28,0.0,-0.94938,4e-05,8.1712]
[1777544965023,30.51,75931.15,0.0,-0.9495,4e-05,8.1559]
[1777544970028,30.52,75932.31,0.0,-0.94943,4e-05,8.16501]
[1777544976034,30.52,75930.77,0.0,-0.94949,4e-05,8.15648]
[1777544981039,30.52,75929.74,0.0,-0.94951,4e-05,8.15312]
[1777544986044,30.53,75929.55,0.0,-0.9495,4e-05,8.15453]
[1777544991049,30.53,75929.42,0.0,-0.94949,4e-05,8.15631]
[1777544996054,30.53,75930.18,0.0,-0.94944,4e-05,8.16308]
[1777545001059,30.54,75929.86,0.0,-0.94943,4e-05,8.1637]
[1777545003081,30.54,75940.16,0.0,-0.94898,4e-05,8.22334]
[1777545004095,30.54,75960.4,0.0,-0.94808,4e-05,8.34016]
[1777545007101,30.54,75972.04,0.0,-0.94756,4e-05,8.40765]
[1777545008102,30.54,75962.31,0.0,-0.94799,4e-05,8.35157]
[1777545010105,30.54,75971.94,0.0,-0.94756,4e-05,8.40756]
[1777545011106,30.54,75981.2,0.0,-0.94715,4e-05,8.46136]
[1777545013108,30.54,75975.4,0.0,-0.94741,4e-05,8.42773]
[1777545018113,30.54,75977.93,0.0,-0.94729,4e-05,8.44265]
[1777545024119,30.54,75980.73,0.0,-0.94716,4e-05,8.45916]
[1777545030117,30.54,75982.66,0.0,-0.94708,5e-05,8.47047]
[1777545035131,30.54,75982.14,0.0,-0.94712,4e-05,8.46462]
[1777545040136,30.54,75983.48,0.0,-0.94706,5e-05,8.47246]
[1777545045141,30.54,75986.82,0.0,-0.94691,5e-05,8.49179]
[1777545050146,30.54,75987.03,0.0,-0.9469,5e-05,8.49286]
[1777545055151,30.54,75986.79,0.0,-0.94691,5e-05,8.49132]
[1777545061157,30.54,75985.81,0.0,-0.94695,5e-05,8.48546]
[1777545066162,30.54,75989.97,0.0,-0.94677,5e-05,8.50952]
[1777545068164,30.54,75995.72,0.0,-0.94651,5e-05,8.54291]
[1777545074431,30.54,75997.05,0.0,-0.94645,5e-05,8.55002]
[1777545080176,30.54,76000.79,0.0,-0.94629,5e-05,8.57111]
[1777545084180,30.54,76006.05,0.0,-0.94606,5e-05,8.60127]
[1777545089185,30.53,75997.95,0.0,-0.94643,5e-05,8.55288]
[1777545094190,30.53,75994.72,0.0,-0.9466,5e-05,8.53064]
[1777545099195,30.53,75991.78,0.0,-0.94674,5e-05,8.5131]
[1777545104201,30.53,75997.96,0.0,-0.94646,5e-05,8.54881]
[1777545109206,30.53,75998.12,0.0,-0.94646,5e-05,8.54915]
[1777545114211,30.53,75994.18,0.0,-0.94664,5e-05,8.5256]
[1777545117214,30.53,75988.6,0.0,-0.94689,5e-05,8.49287]
[1777545122219,30.53,75990.99,0.0,-0.94679,5e-05,8.50662]
[1777545123220,30.53,75985.35,0.0,-0.94704,5e-05,8.47369]
[1777545124221,30.53,75968.0,0.0,-0.94782,4e-05,8.3731]
[1777545125222,30.53,75959.27,0.0,-0.9482,4e-05,8.32294]
[1777545126223,30.53,75973.36,0.0,-0.94757,4e-05,8.40451]
[1777545127224,30.53,75979.57,0.0,-0.9473,4e-05,8.4406]
[1777545130227,30.53,75984.58,0.0,-0.94707,5e-05,8.4698]
[1777545135232,30.53,75992.5,0.0,-0.94671,5e-05,8.51588]
[1777545140237,30.53,75998.7,0.0,-0.94644,5e-05,8.55179]
[1777545145242,30.53,76000.62,0.0,-0.94635,5e-05,8.56234]
[1777545150246,30.53,76002.29,0.0,-0.94628,5e-05,8.57141]
[1777545155250,30.53,75998.57,0.0,-0.94647,5e-05,8.54617]
[1777545160255,30.53,76001.02,0.0,-0.94637,5e-05,8.55991]
[1777545163258,30.53,76007.9,0.0,-0.94606,5e-05,8.59984]
[1777545165260,30.53,76013.21,0.0,-0.94582,5e-05,8.63066]
[1777545170265,30.52,76016.16,0.0,-0.94569,5e-05,8.64672]
[1777545175270,30.52,76014.82,0.0,-0.94577,5e-05,8.63751]
[1777545181182,30.52,76016.44,0.0,-0.9457,5e-05,8.64541]
[1777545186217,30.52,76015.18,0.0,-0.94577,5e-05,8.63697]
[1777545189238,30.52,76015.81,0.0,-0.94575,5e-05,8.6396]
[1777545190245,30.52,76020.89,0.0,-0.94552,5e-05,8.66928]
[1777545192286,30.52,76027.95,0.0,-0.9452,5e-05,8.71038]
[1777545197291,30.51,76026.17,0.0,-0.94529,5e-05,8.69863]
[1777545199293,30.51,76019.22,0.0,-0.94562,5e-05,8.65695]
[1777545205299,30.51,76022.57,0.0,-0.94547,5e-05,8.67508]
[1777545210304,30.51,76022.14,0.0,-0.94551,5e-05,8.67097]
[1777545215309,30.51,76030.56,0.0,-0.94514,5e-05,8.71712]
[1777545217311,30.51,76024.79,0.0,-0.94541,5e-05,8.68288]
[1777545221315,30.51,76030.37,0.0,-0.94516,5e-05,8.71465]
[1777545226320,30.51,76036.98,0.0,-0.94484,5e-05,8.75542]
[1777545229323,30.51,76042.94,0.0,-0.94456,5e-05,8.79154]
[1777545235329,30.51,76040.0,0.0,-0.94469,5e-05,8.7753]
[1777545240334,30.51,76040.88,0.0,-0.94464,5e-05,8.78166]
[1777545243337,30.51,76030.24,0.0,-0.94513,5e-05,8.71847]
[1777545244250,30.51,76030.24,0.0,-0.94513,5e-05,8.71816]
[1777545245339,30.51,76021.63,0.0,-0.94553,5e-05,8.66686]
[1777545248342,30.51,76015.46,0.0,-0.94582,5e-05,8.62964]
[1777545252346,30.51,76009.92,0.0,-0.94608,5e-05,8.59622]
[1777545257351,30.51,76010.2,0.0,-0.94608,5e-05,8.59697]
[1777545259353,30.51,76004.8,0.0,-0.94633,5e-05,8.56492]
[1777545264358,30.51,76005.63,0.0,-0.94629,5e-05,8.5691]
[1777545269363,30.51,76000.7,0.0,-0.94652,5e-05,8.53954]
[1777545274368,30.51,76000.36,0.0,-0.94656,5e-05,8.53428]
[1777545279373,30.5,76002.21,0.0,-0.94648,5e-05,8.54463]
[1777545285379,30.5,76002.15,0.0,-0.94649,5e-05,8.54374]
[1777545290384,30.5,76002.02,0.0,-0.9465,5e-05,8.54239]
[1777545295389,30.5,76000.39,0.0,-0.94657,5e-05,8.53235]
[1777545298392,30.5,75992.57,0.0,-0.94693,5e-05,8.48646]
[1777545303397,30.5,75996.05,0.0,-0.94677,5e-05,8.5067]
[1777545308402,30.5,75989.64,0.0,-0.94706,5e-05,8.46905]
[1777545309403,30.5,75983.59,0.0,-0.94734,4e-05,8.43388]
[1777545314408,30.5,75980.5,0.0,-0.94747,4e-05,8.41631]
[1777545317411,30.5,75986.58,0.0,-0.9472,5e-05,8.4519]
[1777545319413,30.5,75993.99,0.0,-0.94686,5e-05,8.49514]
[1777545323419,30.5,75999.33,0.0,-0.94662,5e-05,8.52613]
[1777545328424,30.5,76003.57,0.0,-0.94643,5e-05,8.5505]
[1777545333429,30.5,76005.13,0.0,-0.94638,5e-05,8.55626]
[1777545336432,30.5,76012.21,0.0,-0.94606,5e-05,8.59745]
[1777545338434,30.5,76020.61,0.0,-0.94568,5e-05,8.64651]
[1777545341437,30.5,76027.14,0.0,-0.94538,5e-05,8.68496]
[1777545342438,30.5,76041.97,0.0,-0.94469,5e-05,8.77336]
[1777545345441,30.5,76036.86,0.0,-0.94493,5e-05,8.7423]
[1777545350446,30.5,76038.97,0.0,-0.94482,5e-05,8.75622]
[1777545355451,30.5,76042.62,0.0,-0.94465,5e-05,8.77913]
[1777545360456,30.5,76045.57,0.0,-0.9445,5e-05,8.79781]
[1777545366463,30.5,76045.34,0.0,-0.94451,5e-05,8.79612]
[1777545371468,30.5,76047.2,0.0,-0.94442,5e-05,8.80817]
[1777545376473,30.51,76047.7,0.0,-0.94439,5e-05,8.81199]
[1777545381478,30.51,76052.4,0.0,-0.94416,5e-05,8.84081]
[1777545386483,30.51,76055.25,0.0,-0.94402,5e-05,8.85844]
[1777545387484,30.51,76061.46,0.0,-0.94373,5e-05,8.89573]
[1777545392489,30.51,76061.4,0.0,-0.94375,5e-05,8.89266]
[1777545396493,30.51,76055.86,0.0,-0.94401,5e-05,8.85964]
[1777545397494,30.51,76050.48,0.0,-0.94426,5e-05,8.82687]
[1777545402499,30.51,76050.48,0.0,-0.94426,5e-05,8.82757]
[1777545407504,30.51,76050.29,0.0,-0.94426,5e-05,8.8272]
[1777545412509,30.51,76050.1,0.0,-0.94427,5e-05,8.82674]
[1777545417514,30.51,76048.4,0.0,-0.94434,5e-05,8.81719]
[1777545419516,30.51,76042.54,0.0,-0.94462,5e-05,8.78211]
[1777545424521,30.51,76036.5,0.0,-0.94491,5e-05,8.74389]
[1777545429526,30.51,76032.71,0.0,-0.9451,5e-05,8.71979]
[1777545433530,30.5,76025.58,0.0,-0.94545,5e-05,8.67573]
[1777545438535,30.5,76025.27,0.0,-0.94547,5e-05,8.67237]
[1777545443540,30.5,76021.28,0.0,-0.94567,5e-05,8.64736]
[1777545447544,30.5,76014.99,0.0,-0.94596,5e-05,8.60938]
[1777545452549,30.5,76014.54,0.0,-0.94601,5e-05,8.60295]
[1777545457554,30.5,76017.28,0.0,-0.94589,5e-05,8.61827]
[1777545463560,30.49,76018.91,0.0,-0.94583,5e-05,8.62656]
[1777545469566,30.49,76022.06,0.0,-0.9457,5e-05,8.64337]
[1777545474571,30.49,76024.1,0.0,-0.94561,5e-05,8.65418]
[1777545476573,30.49,76029.4,0.0,-0.94536,5e-05,8.6863]
[1777545481578,30.49,76030.65,0.0,-0.94529,5e-05,8.6955]
[1777545486583,30.5,76030.67,0.0,-0.94528,5e-05,8.69695]
[1777545491588,30.49,76029.59,0.0,-0.94534,5e-05,8.68926]
[1777545496593,30.49,76027.56,0.0,-0.94543,5e-05,8.67774]
[1777545502599,30.49,76024.02,0.0,-0.9456,5e-05,8.65536]
[1777545507604,30.49,76022.88,0.0,-0.94567,5e-05,8.64706]
[1777545513610,30.49,76021.5,0.0,-0.94576,5e-05,8.63456]
[1777545519546,30.49,76016.82,0.0,-0.94598,5e-05,8.60591]
[1777545524582,30.49,76014.59,0.0,-0.94609,5e-05,8.59168]
[1777545529616,30.48,76015.08,0.0,-0.94608,5e-05,8.59387]
[1777545532630,30.48,76029.28,0.0,-0.94543,5e-05,8.67684]
[1777545533631,30.48,76034.83,0.0,-0.94517,5e-05,8.71012]
[1777545539637,30.49,76035.18,0.0,-0.94514,5e-05,8.71373]
[1777545544642,30.49,76034.71,0.0,-0.94515,5e-05,8.7126]
[1777545549647,30.49,76030.7,0.0,-0.94532,5e-05,8.69094]
[1777545554652,30.49,76030.58,0.0,-0.94533,5e-05,8.68893]
[1777545557655,30.49,76023.93,0.0,-0.94565,5e-05,8.64838]
[1777545561659,30.49,76018.8,0.0,-0.94589,5e-05,8.61715]
[1777545563661,30.49,76013.48,0.0,-0.94614,5e-05,8.5854]
[1777545566511,30.48,76010.84,0.0,-0.94626,5e-05,8.56953]
[1777545567665,30.48,76005.13,0.0,-0.94653,5e-05,8.53592]
[1777545572670,30.48,76004.93,0.0,-0.94655,5e-05,8.53154]
[1777545577675,30.48,76006.69,0.0,-0.94648,5e-05,8.54149]
[1777545583681,30.48,76007.32,0.0,-0.94645,5e-05,8.54464]
[1777545588686,30.48,76010.06,0.0,-0.94633,5e-05,8.56004]
[1777545590688,30.48,76016.11,0.0,-0.94606,5e-05,8.5953]
[1777545595693,30.48,76019.65,0.0,-0.94591,5e-05,8.61512]
[1777545600697,30.48,76017.13,0.0,-0.94603,5e-05,8.59923]
[1777545605702,30.48,76017.56,0.0,-0.94602,5e-05,8.60095]
[1777545610708,30.48,76014.34,0.0,-0.94617,5e-05,8.5811]
[1777545615713,30.48,76009.87,0.0,-0.94638,5e-05,8.55421]
[1777545620718,30.48,76006.4,0.0,-0.94654,5e-05,8.53328]
[1777545623721,30.47,76000.88,0.0,-0.94679,5e-05,8.50083]
[1777545628726,30.47,76001.41,0.0,-0.94677,5e-05,8.50379]
[1777545634732,30.47,76003.05,0.0,-0.94671,5e-05,8.51044]
[1777545640738,30.47,76004.29,0.0,-0.94666,5e-05,8.51732]
[1777545645743,30.47,76004.95,0.0,-0.94663,5e-05,8.52102]
[1777545650748,30.47,76009.67,0.0,-0.94642,5e-05,8.54816]
[1777545655753,30.47,76012.05,0.0,-0.94632,5e-05,8.56156]
[1777545660758,30.47,76009.62,0.0,-0.94643,5e-05,8.54671]
[1777545665763,30.47,76009.82,0.0,-0.94643,5e-05,8.54743]
[1777545670768,30.47,76010.16,0.0,-0.94641,5e-05,8.54899]
[1777545676774,30.47,76010.17,0.0,-0.94642,5e-05,8.54849]
[1777545682780,30.47,76010.71,0.0,-0.9464,5e-05,8.55104]
[1777545688786,30.47,76010.34,0.0,-0.94642,5e-05,8.54823]
[1777545694783,30.47,76005.74,0.0,-0.94665,5e-05,8.51794]
[1777545699797,30.47,76007.58,0.0,-0.94657,5e-05,8.5284]
[1777545704802,30.47,76004.71,0.0,-0.9467,5e-05,8.51132]
[1777545706804,30.47,75997.84,0.0,-0.94701,5e-05,8.47112]
[1777545709809,30.47,75987.92,0.0,-0.94746,4e-05,8.41351]
[1777545711811,30.47,75979.68,0.0,-0.94782,4e-05,8.366]
[1777545716816,30.47,75980.82,0.0,-0.94777,4e-05,8.37354]
[1777545722822,30.47,75984.91,0.0,-0.94758,4e-05,8.39803]
[1777545728828,30.47,75982.76,0.0,-0.94767,4e-05,8.38635]
[1777545733833,30.47,75982.5,0.0,-0.94767,4e-05,8.38563]
[1777545739839,30.47,75987.82,0.0,-0.94743,4e-05,8.41745]
[1777545744844,30.47,75987.92,0.0,-0.94742,4e-05,8.41844]
[1777545749849,30.47,75995.22,0.0,-0.94709,5e-05,8.46141]
[1777545754854,30.47,75997.5,0.0,-0.947,5e-05,8.47202]
[1777545759859,30.47,75997.24,0.0,-0.94701,5e-05,8.47059]
[1777545764864,30.47,75996.18,0.0,-0.94706,5e-05,8.4645]
[1777545770870,30.47,76004.05,0.0,-0.9467,5e-05,8.5106]
[1777545772872,30.47,76010.05,0.0,-0.94643,5e-05,8.54565]
[1777545777876,30.47,76009.89,0.0,-0.94644,5e-05,8.54431]
[1777545778878,30.47,75999.96,0.0,-0.94689,5e-05,8.48608]
[1777545781881,30.47,75994.93,0.0,-0.94712,5e-05,8.45677]
[1777545783883,30.47,75986.47,0.0,-0.9475,4e-05,8.40769]
[1777545784883,30.47,75981.14,0.0,-0.94773,4e-05,8.3769]
[1777545786885,30.47,75974.49,0.0,-0.94803,4e-05,8.33879]
[1777545789888,30.48,75967.97,0.0,-0.94831,4e-05,8.30192]
[1777545794893,30.48,75970.85,0.0,-0.94817,4e-05,8.31984]
[1777545799898,30.48,75973.21,0.0,-0.94806,4e-05,8.33469]
[1777545805904,30.48,75976.27,0.0,-0.94791,4e-05,8.35362]
[1777545810909,30.48,75976.22,0.0,-0.94791,4e-05,8.35435]
[1777545816648,30.48,75974.75,0.0,-0.94798,4e-05,8.34433]
[1777545821920,30.49,75974.91,0.0,-0.94796,4e-05,8.3463]
[1777545824923,30.49,75981.62,0.0,-0.94766,4e-05,8.38573]
[1777545831930,30.49,75986.21,0.0,-0.94745,4e-05,8.41318]
[1777545836934,30.49,75987.13,0.0,-0.9474,4e-05,8.41898]
[1777545840938,30.49,75992.76,0.0,-0.94715,5e-05,8.45213]
[1777545845943,30.49,75998.12,0.0,-0.9469,5e-05,8.48341]
[1777545850948,30.49,75997.62,0.0,-0.94693,5e-05,8.48047]
[1777545856929,30.49,75997.39,0.0,-0.94694,5e-05,8.47913]
[1777545861959,30.49,75995.53,0.0,-0.94702,5e-05,8.46835]
[1777545866964,30.49,75994.56,0.0,-0.94706,5e-05,8.46274]
[1777545871969,30.49,75998.99,0.0,-0.94688,5e-05,8.48588]
[1777545876974,30.49,75997.96,0.0,-0.94693,5e-05,8.47984]
[1777545881979,30.49,75996.39,0.0,-0.947,5e-05,8.47067]
[1777545885983,30.49,75988.86,0.0,-0.94733,4e-05,8.42698]
[1777545890988,30.49,75991.08,0.0,-0.94723,5e-05,8.44028]
[1777545895993,30.49,75991.18,0.0,-0.94723,5e-05,8.44114]
[1777545900999,30.49,75993.95,0.0,-0.9471,5e-05,8.4575]
[1777545903001,30.49,76008.88,0.0,-0.94642,5e-05,8.54483]
[1777545908007,30.49,76007.11,0.0,-0.94651,5e-05,8.53401]
[1777545913013,30.49,76011.02,0.0,-0.94633,5e-05,8.55639]
[1777545918018,30.49,76011.51,0.0,-0.94632,5e-05,8.55863]
[1777545923023,30.49,76011.19,0.0,-0.94633,5e-05,8.55619]
[1777545928028,30.49,76009.97,0.0,-0.94639,5e-05,8.54847]
[1777545933033,30.49,76010.29,0.0,-0.9464,5e-05,8.54702]
[1777545938038,30.48,76005.57,0.0,-0.94662,5e-05,8.51896]
[1777545943043,30.48,76004.13,0.0,-0.94669,5e-05,8.51027]
[1777545948048,30.48,76002.76,0.0,-0.94675,5e-05,8.50201]
[1777545953053,30.48,75999.34,0.0,-0.94691,5e-05,8.4819]
[1777545958058,30.48,76000.62,0.0,-0.94685,5e-05,8.48935]
[1777545963063,30.48,76001.09,0.0,-0.94683,5e-05,8.492]
[1777545968089,30.48,76005.69,0.0,-0.94662,5e-05,8.51865]
[1777545973094,30.48,76005.96,0.0,-0.94661,5e-05,8.51991]
[1777545978099,30.48,76006.29,0.0,-0.9466,5e-05,8.52155]
[1777545983104,30.48,76006.48,0.0,-0.94659,5e-05,8.5223]
[1777545988109,30.48,76006.63,0.0,-0.94659,5e-05,8.5229]
[1777545993114,30.48,76004.91,0.0,-0.94668,5e-05,8.50975]
[1777545998119,30.48,76003.4,0.0,-0.94675,5e-05,8.50076]
[1777546003124,30.48,76005.2,0.0,-0.94667,5e-05,8.51108]
[1777546008129,30.48,76004.37,0.0,-0.94671,5e-05,8.50598]
[1777546013134,30.48,76004.95,0.0,-0.94669,5e-05,8.50915]
[1777546018139,30.48,76004.89,0.0,-0.94669,5e-05,8.5086]
[1777546023144,30.48,76000.72,0.0,-0.94688,5e-05,8.4841]
[1777546028128,30.48,76005.38,0.0,-0.94667,5e-05,8.51127]
[1777546033155,30.48,76010.44,0.0,-0.94644,5e-05,8.54062]
[1777546038160,30.48,76013.91,0.0,-0.94629,5e-05,8.56041]
[1777546043165,30.48,76015.15,0.0,-0.94624,5e-05,8.56705]
[1777546048172,30.48,76016.66,0.0,-0.94618,5e-05,8.5752]
[1777546050010,30.48,76019.99,0.0,-0.94603,5e-05,8.59444]
[1777546055179,30.47,76021.78,0.0,-0.94597,5e-05,8.60122]
[1777546056180,30.47,76016.12,0.0,-0.94623,5e-05,8.56774]
[1777546061185,30.47,76015.05,0.0,-0.94628,5e-05,8.56082]
[1777546066190,30.47,76014.2,0.0,-0.94633,5e-05,8.55524]
[1777546071195,30.47,76014.86,0.0,-0.9463,5e-05,8.55857]
[1777546073197,30.47,76006.3,0.0,-0.94669,5e-05,8.50817]
[1777546078202,30.47,76003.45,0.0,-0.94682,5e-05,8.49143]
[1777546083207,30.47,76005.07,0.0,-0.94675,5e-05,8.50078]
[1777546088212,30.47,76008.94,0.0,-0.94657,5e-05,8.52322]
[1777546093217,30.47,76010.07,0.0,-0.94653,5e-05,8.52949]
[1777546098222,30.47,76010.94,0.0,-0.94649,5e-05,8.53423]
[1777546103227,30.47,76010.59,0.0,-0.94651,5e-05,8.53176]
[1777546108232,30.47,76010.5,0.0,-0.94652,5e-05,8.53087]
[1777546113237,30.47,76011.53,0.0,-0.94649,5e-05,8.53375]
[1777546118242,30.47,76011.42,0.0,-0.9465,5e-05,8.5327]
[1777546123247,30.47,76006.82,0.0,-0.94671,5e-05,8.50549]
[1777546128252,30.47,76005.53,0.0,-0.94677,5e-05,8.49778]
[1777546133257,30.47,76007.59,0.0,-0.94667,5e-05,8.50974]
[1777546138262,30.47,76012.13,0.0,-0.94647,5e-05,8.53609]
[1777546143267,30.47,76012.47,0.0,-0.94646,5e-05,8.53764]
[1777546148272,30.47,76012.08,0.0,-0.94648,5e-05,8.53498]
[1777546153277,30.47,76017.84,0.0,-0.94622,5e-05,8.56835]
[1777546158282,30.46,76017.48,0.0,-0.94624,5e-05,8.56556]
[1777546163287,30.46,76018.89,0.0,-0.94618,5e-05,8.5732]
[1777546168292,30.46,76018.1,0.0,-0.94622,5e-05,8.56786]
[1777546173297,30.46,76017.73,0.0,-0.94626,5e-05,8.56229]
[1777546176300,30.46,75998.27,0.0,-0.94715,5e-05,8.44806]
[1777546177301,30.46,75993.11,0.0,-0.94738,4e-05,8.41808]
[1777546180309,30.46,76001.65,0.0,-0.94699,5e-05,8.46812]
[1777546186315,30.46,76005.49,0.0,-0.94682,5e-05,8.49061]
[1777546188317,30.46,75999.73,0.0,-0.94708,5e-05,8.45699]
[1777546193322,30.46,76001.55,0.0,-0.94699,5e-05,8.46777]
[1777546199322,30.46,75996.55,0.0,-0.94722,5e-05,8.43885]
[1777546201063,30.46,75990.23,0.0,-0.9475,4e-05,8.40231]
[1777546206340,30.46,75985.95,0.0,-0.94769,4e-05,8.37813]
[1777546210344,30.47,75978.6,0.0,-0.94801,4e-05,8.33623]
[1777546212346,30.47,75971.47,0.0,-0.94832,4e-05,8.2956]
[1777546213347,30.47,75963.07,0.0,-0.94869,4e-05,8.24759]
[1777546217351,30.47,75972.83,0.0,-0.94825,4e-05,8.30524]
[1777546222356,30.47,75976.84,0.0,-0.94806,4e-05,8.32968]
[1777546226360,30.47,75983.52,0.0,-0.94776,4e-05,8.36918]
[1777546232366,30.47,75986.19,0.0,-0.94764,4e-05,8.38288]
[1777546237371,30.47,75985.99,0.0,-0.94765,4e-05,8.38249]
[1777546242376,30.47,75986.37,0.0,-0.94762,4e-05,8.38547]
[1777546247381,30.48,75986.5,0.0,-0.94761,4e-05,8.38696]
[1777546252386,30.48,75986.13,0.0,-0.94762,4e-05,8.38552]
[1777546257391,30.48,75981.28,0.0,-0.94783,4e-05,8.35833]
[1777546260394,30.48,75986.65,0.0,-0.94759,4e-05,8.38994]
[1777546265400,30.48,75985.99,0.0,-0.94761,4e-05,8.38683]
[1777546270405,30.48,75989.01,0.0,-0.94747,4e-05,8.40506]
[1777546275410,30.48,75989.21,0.0,-0.94746,4e-05,8.40677]
[1777546280414,30.48,75987.44,0.0,-0.94753,4e-05,8.39713]
[1777546285419,30.48,75986.63,0.0,-0.94756,4e-05,8.39304]
[1777546290424,30.48,75985.0,0.0,-0.94763,4e-05,8.38432]
[1777546295429,30.48,75984.09,0.0,-0.94768,4e-05,8.37702]
[1777546300434,30.49,75983.4,0.0,-0.94771,4e-05,8.37387]
[1777546305439,30.49,75983.44,0.0,-0.9477,4e-05,8.37489]
[1777546310444,30.49,75984.1,0.0,-0.94766,4e-05,8.37955]
[1777546315449,30.49,75992.31,0.0,-0.94729,5e-05,8.42789]
[1777546320454,30.49,75993.6,0.0,-0.94723,5e-05,8.43575]
[1777546325459,30.49,75994.92,0.0,-0.94717,5e-05,8.44372]
[1777546330464,30.49,76001.91,0.0,-0.94685,5e-05,8.48477]
[1777546335469,30.49,76002.24,0.0,-0.94683,5e-05,8.48659]
[1777546340477,30.49,75991.78,0.0,-0.94731,5e-05,8.42564]
[1777546345482,30.49,75987.64,0.0,-0.94749,4e-05,8.40206]
[1777546350487,30.49,75985.9,0.0,-0.94756,4e-05,8.39263]
[1777546355492,30.49,75987.07,0.0,-0.94752,4e-05,8.39729]
[1777546361468,30.49,75986.02,0.0,-0.94756,4e-05,8.392]
[1777546366503,30.49,75987.78,0.0,-0.94748,4e-05,8.40281]
[1777546371509,30.5,75982.36,0.0,-0.94771,4e-05,8.37204]
[1777546376514,30.5,75976.19,0.0,-0.94798,4e-05,8.33724]
[1777546381519,30.5,75979.54,0.0,-0.94782,4e-05,8.35767]
[1777546386525,30.5,75978.95,0.0,-0.94784,4e-05,8.35518]
[1777546391531,30.5,75983.34,0.0,-0.94764,4e-05,8.38145]
[1777546396536,30.5,75981.63,0.0,-0.94771,4e-05,8.37226]
[1777546401541,30.5,75981.54,0.0,-0.94771,4e-05,8.37257]
[1777546406546,30.5,75983.35,0.0,-0.94762,4e-05,8.38384]
[1777546411553,30.5,75982.68,0.0,-0.94766,4e-05,8.37791]
[1777546416558,30.51,75981.13,0.0,-0.94773,4e-05,8.36974]
[1777546422564,30.51,75981.66,0.0,-0.94769,4e-05,8.37373]
[1777546427569,30.51,75980.06,0.0,-0.94776,4e-05,8.3653]
[1777546432574,30.51,75979.78,0.0,-0.94777,4e-05,8.36448]
[1777546437580,30.51,75979.61,0.0,-0.94777,4e-05,8.36437]
[1777546442591,30.51,75983.84,0.0,-0.94757,4e-05,8.38962]
[1777546445595,30.51,75992.72,0.0,-0.94717,5e-05,8.44154]
[1777546449599,30.51,75998.21,0.0,-0.94692,5e-05,8.47363]
[1777546454604,30.51,75997.8,0.0,-0.94694,5e-05,8.47122]
[1777546459609,30.51,75999.41,0.0,-0.94687,5e-05,8.48064]
[1777546464614,30.51,76002.72,0.0,-0.94672,5e-05,8.49979]
[1777546469619,30.51,76003.29,0.0,-0.94669,5e-05,8.50293]
[1777546474624,30.51,76003.72,0.0,-0.94669,5e-05,8.50244]
[1777546479629,30.51,76003.17,0.0,-0.94672,5e-05,8.49898]
[1777546484634,30.51,76003.83,0.0,-0.94669,5e-05,8.50261]
[1777546489640,30.51,76003.89,0.0,-0.94669,5e-05,8.50341]
[1777546495646,30.52,76002.76,0.0,-0.94671,5e-05,8.50065]
[1777546500651,30.52,76001.24,0.0,-0.94675,5e-05,8.49504]
[1777546505656,30.52,76002.01,0.0,-0.94669,5e-05,8.50277]
[1777546510661,30.53,76002.74,0.0,-0.94663,5e-05,8.5102]
[1777546515666,30.53,76005.0,0.0,-0.9465,5e-05,8.52641]
[1777546521672,30.54,76004.88,0.0,-0.94648,5e-05,8.52928]
[1777546527681,30.54,76002.87,0.0,-0.94654,5e-05,8.52111]
[1777546533675,30.55,76001.18,0.0,-0.94661,5e-05,8.51212]
[1777546539695,30.55,75999.02,0.0,-0.94668,5e-05,8.50331]
[1777546544700,30.56,75999.28,0.0,-0.94664,5e-05,8.50794]
[1777546549705,30.56,75997.03,0.0,-0.94672,5e-05,8.4979]
[1777546554710,30.57,75996.83,0.0,-0.9467,5e-05,8.4999]
[1777546559715,30.57,75997.44,0.0,-0.94665,5e-05,8.50661]
[1777546562718,30.57,75991.82,0.0,-0.94689,5e-05,8.47568]
[1777546564720,30.57,75985.64,0.0,-0.94716,5e-05,8.44112]
[1777546568723,30.58,75977.19,0.0,-0.94751,4e-05,8.39507]
[1777546574729,30.59,75974.73,0.0,-0.94758,4e-05,8.38563]
[1777546579734,30.59,75971.67,0.0,-0.94769,4e-05,8.37201]
[1777546583738,30.6,75966.49,0.0,-0.94789,4e-05,8.34542]
[1777546588743,30.6,75967.33,0.0,-0.94782,4e-05,8.35454]
[1777546593748,30.61,75968.55,0.0,-0.94775,4e-05,8.363]
[1777546599135,30.61,75968.33,0.0,-0.94772,4e-05,8.36664]
[1777546604759,30.62,75965.74,0.0,-0.9478,4e-05,8.35588]
[1777546609764,30.62,75967.53,0.0,-0.94769,4e-05,8.37037]
[1777546615770,30.63,75969.48,0.0,-0.94757,4e-05,8.38638]
[1777546620775,30.64,75970.69,0.0,-0.94748,4e-05,8.39725]
[1777546625780,30.64,75972.55,0.0,-0.94737,4e-05,8.41178]
[1777546628783,30.64,75979.55,0.0,-0.94704,4e-05,8.45449]
[1777546632787,30.65,75985.19,0.0,-0.94676,5e-05,8.48986]
[1777546637792,30.65,75984.6,0.0,-0.94677,5e-05,8.4895]
[1777546642797,30.66,75985.01,0.0,-0.94672,5e-05,8.49495]
[1777546647802,30.66,75986.95,0.0,-0.94661,5e-05,8.50917]
[1777546652807,30.66,75985.07,0.0,-0.94669,5e-05,8.49844]
[1777546657812,30.67,75983.74,0.0,-0.94673,5e-05,8.49371]
[1777546662817,30.67,75986.81,0.0,-0.94656,5e-05,8.51451]
[1777546667822,30.68,75988.05,0.0,-0.94649,5e-05,8.52455]
[1777546672833,30.68,75986.73,0.0,-0.94652,5e-05,8.51966]
[1777546677838,30.68,75985.22,0.0,-0.94657,5e-05,8.51368]
[1777546682843,30.69,75984.41,0.0,-0.94658,5e-05,8.51185]
[1777546688850,30.69,75981.47,0.0,-0.94669,5e-05,8.49827]
[1777546694855,30.7,75980.82,0.0,-0.94669,5e-05,8.49802]
[1777546699860,30.7,75978.44,0.0,-0.94677,5e-05,8.48713]
[1777546705866,30.71,75977.13,0.0,-0.9468,5e-05,8.48319]
[1777546710871,30.71,75978.34,0.0,-0.94672,5e-05,8.49323]
[1777546715876,30.71,75978.61,0.0,-0.94671,5e-05,8.49498]
[1777546720881,30.72,75978.5,0.0,-0.94669,5e-05,8.49722]
[1777546726887,30.72,75978.56,0.0,-0.94666,5e-05,8.50105]
[1777546731892,30.73,75977.93,0.0,-0.94666,5e-05,8.5003]
[1777546736897,30.73,75977.67,0.0,-0.94665,5e-05,8.50163]
[1777546741902,30.73,75978.03,0.0,-0.94661,5e-05,8.50655]
[1777546746907,30.74,75976.68,0.0,-0.94665,5e-05,8.50156]
[1777546752913,30.74,75978.49,0.0,-0.94654,5e-05,8.5154]
[1777546756916,30.75,75985.25,0.0,-0.94622,5e-05,8.5568]
[1777546758918,30.75,75990.96,0.0,-0.94595,5e-05,8.59102]
[1777546763923,30.75,75991.14,0.0,-0.94593,5e-05,8.59419]
[1777546768928,30.75,75990.68,0.0,-0.94593,5e-05,8.59364]
[1777546773933,30.76,75991.65,0.0,-0.94589,5e-05,8.59856]
[1777546778938,30.76,75997.23,0.0,-0.94562,5e-05,8.63317]
[1777546783943,30.76,75999.86,0.0,-0.94549,5e-05,8.65024]
[1777546788948,30.76,76000.55,0.0,-0.94544,5e-05,8.65594]
[1777546793953,30.77,75999.44,0.0,-0.94548,5e-05,8.65103]
[1777546797957,30.77,75990.69,0.0,-0.94587,5e-05,8.60122]
[1777546802964,30.77,75993.16,0.0,-0.94574,5e-05,8.61765]
[1777546803965,30.77,76000.66,0.0,-0.94539,5e-05,8.6619]
[1777546806968,30.77,76007.3,0.0,-0.94508,5e-05,8.70179]
[1777546807969,30.77,76016.35,0.0,-0.94466,5e-05,8.75534]
[1777546810972,30.77,76022.48,0.0,-0.94437,5e-05,8.79194]
[1777546811973,30.77,76030.68,0.0,-0.94399,5e-05,8.84062]
[1777546812974,30.77,76041.77,0.0,-0.94347,5e-05,8.90666]
[1777546813975,30.77,76034.06,0.0,-0.94383,5e-05,8.86067]
[1777546814976,30.77,76025.98,0.0,-0.94421,5e-05,8.81275]
[1777546815977,30.77,76017.53,0.0,-0.9446,5e-05,8.76284]
[1777546818980,30.77,76012.18,0.0,-0.94485,5e-05,8.73176]
[1777546823985,30.77,76009.54,0.0,-0.94496,5e-05,8.7173]
[1777546828990,30.78,76005.37,0.0,-0.94514,5e-05,8.69391]
[1777546833995,30.78,76002.83,0.0,-0.94526,5e-05,8.67754]
[1777546836998,30.78,75997.42,0.0,-0.9455,5e-05,8.64671]
[1777546839000,30.78,75992.29,0.0,-0.94573,5e-05,8.61735]
[1777546844006,30.78,75988.24,0.0,-0.9459,5e-05,8.5957]
[1777546849011,30.79,75985.67,0.0,-0.946,5e-05,8.58275]
[1777546854016,30.79,75984.89,0.0,-0.94602,5e-05,8.58033]
[1777546855017,30.79,75994.08,0.0,-0.9456,5e-05,8.6344]
[1777546857019,30.79,75999.06,0.0,-0.94537,5e-05,8.6642]
[1777546862027,30.79,76001.4,0.0,-0.94525,5e-05,8.67938]
[1777546868016,30.79,75998.47,0.0,-0.94537,5e-05,8.66393]
[1777546873039,30.8,75999.02,0.0,-0.94533,5e-05,8.66857]
[1777546875793,30.8,76000.44,0.0,-0.94526,5e-05,8.67769]
[1777546877043,30.8,76009.66,0.0,-0.94483,5e-05,8.73216]
[1777546882048,30.8,76010.49,0.0,-0.94479,5e-05,8.73795]
[1777546884050,30.8,76016.81,0.0,-0.94449,5e-05,8.77559]
[1777546889055,30.8,76016.18,0.0,-0.94452,5e-05,8.77245]
[1777546892058,30.8,76010.07,0.0,-0.94481,5e-05,8.73406]
[1777546897062,30.8,76009.25,0.0,-0.94484,5e-05,8.73022]
[1777546902068,30.8,76011.81,0.0,-0.94472,5e-05,8.74623]
[1777546907073,30.8,76009.62,0.0,-0.94481,5e-05,8.73422]
[1777546912078,30.81,76007.61,0.0,-0.9449,5e-05,8.72328]
[1777546917083,30.81,76012.04,0.0,-0.94468,5e-05,8.75032]
[1777546922088,30.81,76013.54,0.0,-0.94461,5e-05,8.75985]
[1777546927093,30.81,76010.59,0.0,-0.94474,5e-05,8.74323]
[1777546932099,30.81,76009.61,0.0,-0.94478,5e-05,8.7383]
[1777546937104,30.81,76008.92,0.0,-0.9448,5e-05,8.73514]
[1777546940107,30.81,76015.48,0.0,-0.9445,5e-05,8.77432]
[1777546941108,30.81,76020.86,0.0,-0.94424,5e-05,8.80621]
[1777546946113,30.81,76021.14,0.0,-0.94423,5e-05,8.80814]
[1777546947114,30.81,76013.2,0.0,-0.9446,5e-05,8.76132]
[1777546949116,30.81,76003.37,0.0,-0.94505,5e-05,8.7038]
[1777546954121,30.81,76004.48,0.0,-0.945,5e-05,8.70862]
[1777546959126,30.82,76008.42,0.0,-0.94482,5e-05,8.73281]
[1777546962129,30.82,76013.83,0.0,-0.94456,5e-05,8.76517]
[1777546967134,30.82,76018.36,0.0,-0.94435,5e-05,8.79244]
[1777546972139,30.82,76024.39,0.0,-0.94406,5e-05,8.82856]
[1777546977144,30.82,76026.43,0.0,-0.94397,5e-05,8.84071]
[1777546982149,30.82,76024.49,0.0,-0.94406,5e-05,8.82928]
[1777546987154,30.82,76026.43,0.0,-0.94397,5e-05,8.84089]
[1777546992158,30.82,76022.42,0.0,-0.94415,5e-05,8.81728]
[1777546997163,30.82,76020.33,0.0,-0.94425,5e-05,8.80519]
[1777546999165,30.82,76014.48,0.0,-0.94452,5e-05,8.77079]
[1777547004170,30.82,76014.37,0.0,-0.94452,5e-05,8.77071]
[1777547009175,30.82,76013.45,0.0,-0.94455,5e-05,8.76595]
[1777547014180,30.82,76008.64,0.0,-0.94479,5e-05,8.73547]
[1777547015181,30.82,76002.19,0.0,-0.94508,5e-05,8.69769]
[1777547017183,30.82,75996.22,0.0,-0.94535,5e-05,8.66323]
[1777547023189,30.82,75999.77,0.0,-0.94518,5e-05,8.6857]
[1777547029149,30.83,75999.77,0.0,-0.94517,5e-05,8.68719]
[1777547034183,30.83,75999.87,0.0,-0.94515,5e-05,8.68897]
[1777547039208,30.83,76001.36,0.0,-0.94507,5e-05,8.69889]
[1777547044213,30.83,76008.05,0.0,-0.94476,5e-05,8.73934]
[1777547045214,30.83,76014.15,0.0,-0.94447,5e-05,8.77546]
[1777547047216,30.83,76022.08,0.0,-0.9441,5e-05,8.82251]
[1777547052221,30.83,76022.06,0.0,-0.9441,5e-05,8.82253]
[1777547057226,30.83,76021.3,0.0,-0.94414,5e-05,8.81823]
[1777547062231,30.83,76021.89,0.0,-0.94411,5e-05,8.82193]
[1777547067236,30.83,76022.54,0.0,-0.94408,5e-05,8.82596]
[1777547072241,30.83,76023.24,0.0,-0.94406,5e-05,8.82741]
[1777547077246,30.83,76023.02,0.0,-0.94407,5e-05,8.82624]
[1777547083243,30.83,76023.3,0.0,-0.94405,5e-05,8.82806]
[1777547089259,30.83,76023.88,0.0,-0.94402,5e-05,8.83161]
[1777547094264,30.83,76034.17,0.0,-0.94354,5e-05,8.8928]
[1777547099269,30.83,76037.59,0.0,-0.94339,5e-05,8.9126]
[1777547103273,30.83,76030.79,0.0,-0.94371,5e-05,8.87173]
[1777547108278,30.83,76032.58,0.0,-0.94363,5e-05,8.88216]
[1777547113283,30.83,76034.94,0.0,-0.94352,5e-05,8.89586]
[1777547116286,30.83,76028.63,0.0,-0.94382,5e-05,8.85815]
[1777547121291,30.83,76027.54,0.0,-0.94387,5e-05,8.85161]
[1777547126296,30.83,76028.93,0.0,-0.9438,5e-05,8.85985]
[1777547131300,30.83,76026.99,0.0,-0.94391,5e-05,8.84541]
[1777547136305,30.83,76025.32,0.0,-0.94399,5e-05,8.83549]
[1777547141310,30.83,76023.72,0.0,-0.94406,5e-05,8.82612]
[1777547146316,30.83,76022.79,0.0,-0.9441,5e-05,8.8208]
[1777547151321,30.83,76021.81,0.0,-0.94415,5e-05,8.81522]
[1777547157327,30.83,76020.85,0.0,-0.94419,5e-05,8.80982]
[1777547162332,30.83,76021.07,0.0,-0.94418,5e-05,8.81141]
[1777547167337,30.83,76020.33,0.0,-0.94421,5e-05,8.80732]
[1777547172342,30.83,76019.57,0.0,-0.94424,5e-05,8.80312]
[1777547177347,30.83,76020.43,0.0,-0.9442,5e-05,8.80848]
[1777547182352,30.83,76020.19,0.0,-0.94421,5e-05,8.80737]
[1777547186356,30.83,76010.84,0.0,-0.94464,5e-05,8.75245]
[1777547189292,30.84,76012.77,0.0,-0.94455,5e-05,8.76424]
[1777547191365,30.84,76044.19,0.0,-0.94309,5e-05,8.94792]
[1777547192366,30.83,76054.34,0.0,-0.94261,5e-05,9.00847]
[1777547197371,30.83,76055.43,0.0,-0.94257,5e-05,9.01373]
[1777547202363,30.83,76057.66,0.0,-0.94248,5e-05,9.02573]
[1777547206381,30.83,76063.22,0.0,-0.94222,5e-05,9.05788]
[1777547212388,30.83,76066.4,0.0,-0.94209,5e-05,9.07494]
[1777547216392,30.82,76059.61,0.0,-0.94242,5e-05,9.03275]
[1777547222398,30.82,76056.41,0.0,-0.94259,5e-05,9.01185]
[1777547227403,30.82,76053.89,0.0,-0.94272,5e-05,8.99565]
[1777547232408,30.82,76054.23,0.0,-0.94271,5e-05,8.99651]
[1777547237413,30.82,76055.29,0.0,-0.94267,5e-05,9.0017]
[1777547242418,30.82,76056.83,0.0,-0.94261,5e-05,9.0097]
[1777547243419,30.82,76069.28,0.0,-0.94201,5e-05,9.08428]
[1777547248425,30.81,76072.59,0.0,-0.94187,5e-05,9.10226]
[1777547253430,30.81,76069.42,0.0,-0.94206,5e-05,9.0783]
[1777547258435,30.81,76066.36,0.0,-0.94222,5e-05,9.05817]
[1777547263440,30.81,76060.12,0.0,-0.94253,5e-05,9.01913]
[1777547265442,30.81,76053.41,0.0,-0.94285,5e-05,8.97843]
[1777547270447,30.8,76049.9,0.0,-0.94302,5e-05,8.9565]
[1777547275480,30.8,76049.45,0.0,-0.94305,5e-05,8.95298]
[1777547281486,30.8,76047.84,0.0,-0.94314,5e-05,8.94242]
[1777547286491,30.8,76049.4,0.0,-0.94307,5e-05,8.95104]
[1777547291496,30.8,76046.45,0.0,-0.94321,5e-05,8.9327]
[1777547296501,30.8,76044.65,0.0,-0.9433,5e-05,8.92138]
[1777547301506,30.8,76039.3,0.0,-0.94356,5e-05,8.88901]
[1777547304509,30.8,76033.71,0.0,-0.94382,5e-05,8.85562]
[1777547306511,30.8,76042.56,0.0,-0.94341,5e-05,8.90826]
[1777547307512,30.8,76049.44,0.0,-0.94308,5e-05,8.94925]
[1777547308513,30.8,76056.57,0.0,-0.94275,5e-05,8.99157]
[1777547313518,30.8,76057.95,0.0,-0.9427,5e-05,8.99605]
[1777547318523,30.79,76058.73,0.0,-0.94268,5e-05,8.99963]
[1777547321526,30.79,76064.57,0.0,-0.9424,5e-05,9.03396]
[1777547324529,30.79,76069.74,0.0,-0.94216,5e-05,9.06411]
[1777547329534,30.79,76065.41,0.0,-0.94238,5e-05,9.03644]
[1777547334544,30.79,76063.94,0.0,-0.94247,5e-05,9.02625]
[1777547339549,30.79,76057.5,0.0,-0.94278,5e-05,8.98629]
[1777547344554,30.79,76060.83,0.0,-0.94263,5e-05,9.00515]
[1777547350560,30.78,76059.59,0.0,-0.94271,5e-05,8.99609]
[1777547356566,30.78,76058.52,0.0,-0.94277,5e-05,8.98838]
[1777547361571,30.78,76057.65,0.0,-0.94282,5e-05,8.98238]
[1777547364574,30.78,76063.62,0.0,-0.94254,5e-05,9.01761]
[1777547366576,30.78,76069.87,0.0,-0.94224,5e-05,9.05467]
[1777547372563,30.78,76074.91,0.0,-0.94203,5e-05,9.08009]
[1777547374581,30.77,76081.19,0.0,-0.94174,5e-05,9.11723]
[1777547376595,30.77,76088.61,0.0,-0.94138,5e-05,9.16209]
[1777547377602,30.77,76141.65,0.0,-0.93876,5e-05,9.48733]
[1777547378603,30.77,76128.77,0.0,-0.93941,5e-05,9.40796]
[1777547379604,30.77,76097.98,0.0,-0.94092,5e-05,9.21918]
[1777547380605,30.77,76090.3,0.0,-0.9413,5e-05,9.17253]
[1777547381606,30.77,76112.91,0.0,-0.94019,5e-05,9.31044]
[1777547386611,30.77,76109.38,0.0,-0.94037,5e-05,9.28823]
[1777547391617,30.77,76116.26,0.0,-0.94003,5e-05,9.3299]
[1777547394620,30.77,76122.49,0.0,-0.93973,5e-05,9.36769]
[1777547398624,30.77,76128.66,0.0,-0.93943,5e-05,9.40475]
[1777547403629,30.77,76122.69,0.0,-0.93974,5e-05,9.36681]
[1777547405631,30.77,76129.36,0.0,-0.93941,5e-05,9.4074]
[1777547410636,30.77,76127.96,0.0,-0.93949,5e-05,9.39754]
[1777547415641,30.77,76129.78,0.0,-0.93941,5e-05,9.4075]
[1777547420646,30.76,76129.11,0.0,-0.93945,5e-05,9.40209]
[1777547425652,30.76,76129.89,0.0,-0.93943,5e-05,9.40566]
[1777547430657,30.76,76130.46,0.0,-0.93941,5e-05,9.40801]
[1777547435662,30.76,76134.78,0.0,-0.93922,5e-05,9.43039]
[1777547440667,30.76,76134.78,0.0,-0.93921,5e-05,9.43115]
[1777547444671,30.76,76140.61,0.0,-0.93891,5e-05,9.46823]
[1777547446673,30.76,76146.19,0.0,-0.93863,5e-05,9.50318]
[1777547451680,30.76,76150.33,0.0,-0.93842,5e-05,9.5295]
[1777547456686,30.76,76150.25,0.0,-0.93842,5e-05,9.52956]
[1777547461691,30.76,76147.28,0.0,-0.93856,5e-05,9.51181]
[1777547465696,30.76,76142.1,0.0,-0.93883,5e-05,9.47814]
[1777547470703,30.76,76140.1,0.0,-0.93895,5e-05,9.46401]
[1777547475707,30.76,76139.0,0.0,-0.93902,5e-05,9.4555]
[1777547480711,30.76,76139.33,0.0,-0.93901,5e-05,9.45596]
[1777547485716,30.75,76142.09,0.0,-0.93888,5e-05,9.47251]
[1777547490721,30.76,76140.48,0.0,-0.93895,5e-05,9.4636]
[1777547495726,30.76,76139.59,0.0,-0.939,5e-05,9.45628]
[1777547500732,30.76,76137.12,0.0,-0.93912,5e-05,9.44219]
[1777547504736,30.76,76131.75,0.0,-0.93938,5e-05,9.41018]
[1777547509741,30.76,76130.66,0.0,-0.93942,5e-05,9.405]
[1777547511743,30.76,76125.49,0.0,-0.93968,5e-05,9.37269]
[1777547516748,30.76,76125.54,0.0,-0.93968,5e-05,9.37202]
[1777547521753,30.76,76132.57,0.0,-0.93933,5e-05,9.41636]
[1777547523629,30.76,76135.12,0.0,-0.93919,5e-05,9.43265]
[1777547524756,30.76,76140.17,0.0,-0.93894,5e-05,9.46412]
[1777547528760,30.76,76147.08,0.0,-0.93859,5e-05,9.50768]
[1777547534766,30.77,76148.48,0.0,-0.93851,5e-05,9.51722]
[1777547535719,30.77,76148.48,0.0,-0.93851,5e-05,9.5174]
[1777547536725,30.77,76143.2,0.0,-0.93877,5e-05,9.4848]
[1777547541760,30.77,76146.47,0.0,-0.9386,5e-05,9.5059]
[1777547546778,30.77,76146.99,0.0,-0.93857,5e-05,9.50991]
[1777547548784,30.77,76158.85,0.0,-0.93797,5e-05,9.58393]
[1777547549788,30.77,76179.16,0.0,-0.93693,5e-05,9.71155]
[1777547550789,30.77,76184.76,0.0,-0.93664,5e-05,9.74658]
[1777547553569,30.77,76181.56,0.0,-0.93683,5e-05,9.72293]
[1777547554794,30.77,76170.77,0.0,-0.93738,5e-05,9.65515]
[1777547559799,30.77,76169.77,0.0,-0.93744,5e-05,9.64852]
[1777547561801,30.77,76162.77,0.0,-0.93779,5e-05,9.60471]
[1777547566806,30.77,76159.31,0.0,-0.93797,5e-05,9.58327]
[1777547571811,30.77,76159.14,0.0,-0.93797,5e-05,9.58236]
[1777547576816,30.77,76159.12,0.0,-0.93797,5e-05,9.58235]
[1777547581822,30.77,76160.96,0.0,-0.93788,5e-05,9.59404]
[1777547584827,30.77,76167.32,0.0,-0.93756,5e-05,9.63366]
[1777547589833,30.77,76165.92,0.0,-0.93763,5e-05,9.62466]
[1777547593837,30.77,76159.65,0.0,-0.93795,5e-05,9.5855]
[1777547598848,30.77,76159.31,0.0,-0.93797,5e-05,9.58348]
[1777547601851,30.77,76153.58,0.0,-0.93825,5e-05,9.54798]
[1777547606856,30.77,76148.45,0.0,-0.93851,5e-05,9.51658]
[1777547610861,30.77,76138.53,0.0,-0.93901,5e-05,9.45466]
[1777547615866,30.77,76135.62,0.0,-0.93918,5e-05,9.43224]
[1777547620871,30.76,76134.62,0.0,-0.93925,5e-05,9.42462]
[1777547623874,30.76,76129.59,0.0,-0.9395,5e-05,9.3928]
[1777547628879,30.76,76133.18,0.0,-0.93934,5e-05,9.41369]
[1777547633884,30.76,76128.22,0.0,-0.93957,5e-05,9.38405]
[1777547637888,30.76,76122.61,0.0,-0.93984,5e-05,9.35099]
[1777547638889,30.76,76116.95,0.0,-0.94012,5e-05,9.31607]
[1777547639890,30.77,76109.65,0.0,-0.94048,5e-05,9.27184]
[1777547640891,30.77,76103.58,0.0,-0.94077,5e-05,9.23532]
[1777547645911,30.77,76101.57,0.0,-0.94085,5e-05,9.22477]
[1777547650916,30.77,76100.26,0.0,-0.94092,5e-05,9.21693]
[1777547655921,30.77,76106.75,0.0,-0.9406,5e-05,9.25661]
[1777547659924,30.77,76115.0,0.0,-0.9402,5e-05,9.30677]
[1777547664929,30.77,76118.88,0.0,-0.94001,5e-05,9.32995]
[1777547669934,30.77,76120.8,0.0,-0.93992,5e-05,9.34099]
[1777547674939,30.77,76121.9,0.0,-0.93988,5e-05,9.34462]
[1777547679944,30.77,76126.67,0.0,-0.93963,5e-05,9.37577]
[1777547684949,30.77,76128.91,0.0,-0.93952,5e-05,9.39018]
[1777547689954,30.77,76128.14,0.0,-0.93957,5e-05,9.38427]
[1777547694959,30.77,76124.88,0.0,-0.93974,5e-05,9.36317]
[1777547699886,30.77,76122.73,0.0,-0.93985,5e-05,9.34912]
[1777547700965,30.77,76114.11,0.0,-0.94028,5e-05,9.2961]
[1777547703968,30.76,76108.62,0.0,-0.94055,5e-05,9.26234]
[1777547708972,30.76,76101.94,0.0,-0.94087,5e-05,9.22157]
[1777547713979,30.77,76100.44,0.0,-0.94095,5e-05,9.21262]
[1777547718984,30.77,76098.58,0.0,-0.94103,5e-05,9.20159]
[1777547722988,30.77,76104.0,0.0,-0.94077,5e-05,9.23479]
[1777547727993,30.77,76105.68,0.0,-0.94069,5e-05,9.245]
[1777547733999,30.77,76107.2,0.0,-0.94063,5e-05,9.25132]
[1777547739004,30.77,76109.61,0.0,-0.94051,5e-05,9.26588]
[1777547744010,30.77,76109.31,0.0,-0.94053,5e-05,9.26392]
[1777547746012,30.76,76117.05,0.0,-0.94015,5e-05,9.31117]
[1777547748014,30.77,76122.79,0.0,-0.93986,5e-05,9.34723]
[1777547751019,30.77,76129.63,0.0,-0.93951,5e-05,9.39038]
[1777547756024,30.77,76131.06,0.0,-0.93943,5e-05,9.40079]
[1777547761036,30.77,76130.86,0.0,-0.93942,5e-05,9.40108]
[1777547766041,30.77,76131.65,0.0,-0.93937,5e-05,9.40745]
[1777547771046,30.78,76128.2,0.0,-0.93953,5e-05,9.38767]
[1777547776051,30.78,76126.41,0.0,-0.9396,5e-05,9.37838]
[1777547781057,30.78,76131.0,0.0,-0.93936,5e-05,9.40828]
[1777547786062,30.78,76133.61,0.0,-0.93922,5e-05,9.42581]
[1777547791067,30.78,76134.53,0.0,-0.93918,5e-05,9.42989]
[1777547796072,30.79,76135.68,0.0,-0.93911,5e-05,9.43826]
[1777547801077,30.79,76135.77,0.0,-0.9391,5e-05,9.44003]
[1777547803079,30.79,76124.48,0.0,-0.93966,5e-05,9.371]
[1777547804080,30.79,76117.62,0.0,-0.93999,5e-05,9.32925]
[1777547809085,30.79,76113.81,0.0,-0.94016,5e-05,9.30808]
[1777547814091,30.79,76113.48,0.0,-0.94016,5e-05,9.30831]
[1777547819096,30.8,76113.56,0.0,-0.94014,5e-05,9.311]
[1777547824101,30.8,76117.4,0.0,-0.93993,5e-05,9.33662]
[1777547829106,30.8,76115.45,0.0,-0.94001,5e-05,9.32671]
[1777547833112,30.8,76124.51,0.0,-0.93955,5e-05,9.38389]
[1777547835114,30.81,76133.26,0.0,-0.93911,5e-05,9.43843]
[1777547837116,30.81,76138.82,0.0,-0.93883,5e-05,9.47318]
[1777547842121,30.81,76146.72,0.0,-0.93843,5e-05,9.52298]
[1777547847126,30.81,76145.05,0.0,-0.9385,5e-05,9.51321]
[1777547851130,30.81,76150.51,0.0,-0.93824,5e-05,9.54448]
[1777547856135,30.81,76150.92,0.0,-0.93822,5e-05,9.54738]
[1777547861140,30.81,76151.34,0.0,-0.9382,5e-05,9.55038]
[1777547866145,30.81,76144.43,0.0,-0.93854,5e-05,9.50796]
[1777547871150,30.81,76128.16,0.0,-0.93935,5e-05,9.40824]
[1777547877123,30.81,76127.84,0.0,-0.93935,5e-05,9.40794]
[1777547882157,30.82,76129.84,0.0,-0.93924,5e-05,9.42167]
[1777547885165,30.81,76124.4,0.0,-0.93951,5e-05,9.38791]
[1777547890170,30.81,76125.2,0.0,-0.93948,5e-05,9.39164]
[1777547895174,30.81,76122.69,0.0,-0.93962,5e-05,9.375]
[1777547900179,30.81,76119.86,0.0,-0.93976,5e-05,9.35651]
[1777547904183,30.81,76114.57,0.0,-0.94003,5e-05,9.32341]
[1777547909188,30.81,76116.04,0.0,-0.93996,5e-05,9.33165]
[1777547914193,30.81,76121.56,0.0,-0.93972,5e-05,9.36179]
[1777547919198,30.81,76122.36,0.0,-0.93969,5e-05,9.36563]
[1777547923202,30.8,76117.09,0.0,-0.93995,5e-05,9.33248]
[1777547928207,30.8,76115.65,0.0,-0.94003,5e-05,9.32292]
[1777547933212,30.8,76111.14,0.0,-0.94026,5e-05,9.29468]
[1777547938217,30.8,76108.68,0.0,-0.94038,5e-05,9.27923]
[1777547943221,30.8,76106.46,0.0,-0.94049,5e-05,9.26528]
[1777547948226,30.8,76105.77,0.0,-0.94053,5e-05,9.26081]
[1777547953231,30.8,76101.7,0.0,-0.94073,5e-05,9.2359]
[1777547958236,30.8,76101.52,0.0,-0.94074,5e-05,9.23481]
[1777547963241,30.8,76101.02,0.0,-0.94076,5e-05,9.23173]
[1777547968246,30.8,76100.75,0.0,-0.94078,5e-05,9.23008]
[1777547973251,30.8,76101.71,0.0,-0.94075,5e-05,9.23302]
[1777547978256,30.8,76101.11,0.0,-0.94078,5e-05,9.22935]
[1777547983262,30.8,76101.0,0.0,-0.94078,5e-05,9.22871]
[1777547988267,30.8,76101.61,0.0,-0.94075,5e-05,9.23242]
[1777547993272,30.8,76102.57,0.0,-0.9407,5e-05,9.23826]
[1777547998277,30.8,76102.18,0.0,-0.94072,5e-05,9.23584]
[1777548003282,30.8,76100.32,0.0,-0.94081,5e-05,9.22442]
[1777548008287,30.8,76102.68,0.0,-0.9407,5e-05,9.23884]
[1777548013292,30.8,76104.66,0.0,-0.9406,5e-05,9.25081]
[1777548019298,30.8,76104.22,0.0,-0.94063,5e-05,9.24801]
[1777548024303,30.8,76104.42,0.0,-0.94062,5e-05,9.24909]
[1777548029308,30.8,76104.8,0.0,-0.9406,5e-05,9.25122]
[1777548034313,30.8,76105.23,0.0,-0.9406,5e-05,9.25078]
[1777548039318,30.8,76106.85,0.0,-0.94052,5e-05,9.26054]
[1777548044323,30.8,76108.93,0.0,-0.94042,5e-05,9.27297]
[1777548045299,30.8,76108.93,0.0,-0.94042,5e-05,9.27284]
[1777548046308,30.8,76115.6,0.0,-0.94009,5e-05,9.31351]
[1777548051330,30.8,76118.74,0.0,-0.93994,5e-05,9.33203]
[1777548056337,30.8,76120.53,0.0,-0.93986,5e-05,9.34208]
[1777548058339,30.8,76111.15,0.0,-0.94033,5e-05,9.28435]
[1777548063344,30.8,76108.49,0.0,-0.94046,5e-05,9.2678]
[1777548068348,30.8,76107.26,0.0,-0.94052,5e-05,9.25997]
[1777548073353,30.8,76098.89,0.0,-0.94093,5e-05,9.20883]
[1777548078358,30.8,76094.75,0.0,-0.94113,5e-05,9.18396]
[1777548082362,30.8,76087.28,0.0,-0.94149,5e-05,9.13901]
[1777548083363,30.8,76079.91,0.0,-0.94185,5e-05,9.09462]
[1777548088368,30.8,76075.54,0.0,-0.94205,5e-05,9.06943]
[1777548093373,30.8,76074.99,0.0,-0.94208,5e-05,9.06451]
[1777548098378,30.8,76073.25,0.0,-0.94215,5e-05,9.05535]
[1777548103383,30.8,76073.13,0.0,-0.94215,5e-05,9.05593]
[1777548108388,30.81,76072.14,0.0,-0.94218,5e-05,9.05134]
[1777548113393,30.81,76070.64,0.0,-0.94225,5e-05,9.04371]
[1777548118398,30.81,76068.52,0.0,-0.94233,5e-05,9.03249]
[1777548123403,30.81,76067.34,0.0,-0.94238,5e-05,9.0269]
[1777548129410,30.81,76067.58,0.0,-0.94235,5e-05,9.03022]
[1777548134415,30.82,76067.1,0.0,-0.94236,5e-05,9.02885]
[1777548139420,30.82,76067.88,0.0,-0.94231,5e-05,9.03505]
[1777548144425,30.82,76076.26,0.0,-0.9419,5e-05,9.08696]
[1777548149430,30.82,76076.7,0.0,-0.94187,5e-05,9.09063]
[1777548154435,30.82,76077.05,0.0,-0.94186,5e-05,9.09086]
[1777548159440,30.82,76076.78,0.0,-0.94187,5e-05,9.09028]
[1777548164445,30.83,76078.09,0.0,-0.94179,5e-05,9.0992]
[1777548169450,30.83,76079.4,0.0,-0.94172,5e-05,9.10806]
[1777548174455,30.83,76079.44,0.0,-0.94171,5e-05,9.10918]
[1777548179460,30.83,76077.12,0.0,-0.94182,5e-05,9.09607]
[1777548184465,30.83,76078.44,0.0,-0.94175,5e-05,9.105]
[1777548189470,30.83,76077.86,0.0,-0.94177,5e-05,9.10238]
[1777548194475,30.83,76077.51,0.0,-0.94178,5e-05,9.10123]
[1777548200379,30.84,76077.42,0.0,-0.94177,5e-05,9.10182]
[1777548205487,30.84,76079.09,0.0,-0.94169,5e-05,9.11275]
[1777548211457,30.84,76075.66,0.0,-0.94186,5e-05,9.09032]
[1777548216491,30.84,76074.9,0.0,-0.94189,5e-05,9.08679]
[1777548221504,30.84,76076.03,0.0,-0.94182,5e-05,9.09463]
[1777548226509,30.84,76076.82,0.0,-0.94178,5e-05,9.10036]
[1777548231514,30.84,76071.44,0.0,-0.94203,5e-05,9.06896]
[1777548236519,30.84,76070.28,0.0,-0.94207,5e-05,9.06316]
[1777548241524,30.85,76070.24,0.0,-0.94207,5e-05,9.06413]
[1777548246529,30.85,76069.38,0.0,-0.9421,5e-05,9.06015]
[1777548251533,30.85,76068.9,0.0,-0.94211,5e-05,9.05851]
[1777548256538,30.85,76070.3,0.0,-0.94203,5e-05,9.06814]
[1777548261543,30.85,76070.05,0.0,-0.94204,5e-05,9.0678]
[1777548266548,30.85,76069.81,0.0,-0.94204,5e-05,9.06754]
[1777548271553,30.86,76068.3,0.0,-0.94212,5e-05,9.05677]
[1777548276558,30.86,76068.1,0.0,-0.94212,5e-05,9.05681]
[1777548281563,30.86,76064.96,0.0,-0.94226,5e-05,9.03924]
[1777548286568,30.86,76063.63,0.0,-0.94231,5e-05,9.0327]
[1777548291573,30.86,76060.31,0.0,-0.94246,5e-05,9.01418]
[1777548292574,30.86,76052.16,0.0,-0.94284,5e-05,8.96574]
[1777548296578,30.87,76046.59,0.0,-0.94309,5e-05,8.93406]
[1777548299581,30.87,76041.24,0.0,-0.94333,5e-05,8.90356]
[1777548304586,30.87,76039.12,0.0,-0.94341,5e-05,8.89344]
[1777548309592,30.88,76037.66,0.0,-0.94346,5e-05,8.88724]
[1777548314597,30.88,76040.79,0.0,-0.94329,5e-05,8.90833]
[1777548319602,30.88,76045.09,0.0,-0.94307,5e-05,8.93631]
[1777548324608,30.88,76045.27,0.0,-0.94305,5e-05,8.9395]
[1777548329613,30.89,76044.4,0.0,-0.94307,5e-05,8.93643]
[1777548332616,30.89,76038.59,0.0,-0.94335,5e-05,8.90029]
[1777548337621,30.89,76039.85,0.0,-0.94327,5e-05,8.91015]
[1777548342626,30.9,76039.0,0.0,-0.94329,5e-05,8.90742]
[1777548347631,30.9,76039.51,0.0,-0.94325,5e-05,8.91279]
[1777548352635,30.9,76043.37,0.0,-0.94305,5e-05,8.93791]
[1777548357640,30.9,76039.27,0.0,-0.94323,5e-05,8.91557]
[1777548362644,30.91,76038.78,0.0,-0.94323,5e-05,8.91495]
[1777548367649,30.91,76042.08,0.0,-0.94306,5e-05,8.9368]
[1777548372655,30.91,76040.83,0.0,-0.9431,5e-05,8.93141]
[1777548375658,30.91,76048.02,0.0,-0.94275,5e-05,8.97557]
[1777548376606,30.92,76048.02,0.0,-0.94275,5e-05,8.97587]
[1777548377660,30.92,76055.11,0.0,-0.94241,5e-05,9.01859]
[1777548383665,30.92,76058.98,0.0,-0.94221,5e-05,9.04346]
[1777548388670,30.92,76060.97,0.0,-0.9421,5e-05,9.05659]
[1777548393677,30.92,76061.96,0.0,-0.94206,5e-05,9.06081]
[1777548398682,30.92,76063.33,0.0,-0.94199,5e-05,9.07011]
[1777548403687,30.92,76063.51,0.0,-0.94197,5e-05,9.07224]
[1777548408692,30.93,76062.72,0.0,-0.942,5e-05,9.0685]
[1777548413697,30.93,76063.79,0.0,-0.94194,5e-05,9.07598]
[1777548418703,30.93,76068.03,0.0,-0.94173,5e-05,9.10235]
[1777548423709,30.93,76068.11,0.0,-0.94172,5e-05,9.10364]
[1777548428714,30.93,76068.27,0.0,-0.94171,5e-05,9.10534]
[1777548433722,30.93,76069.04,0.0,-0.94167,5e-05,9.11067]
[1777548438727,30.93,76068.73,0.0,-0.94167,5e-05,9.10954]
[1777548443732,30.93,76069.09,0.0,-0.94165,5e-05,9.1124]
[1777548449738,30.93,76069.34,0.0,-0.94163,5e-05,9.11469]
[1777548454743,30.93,76067.78,0.0,-0.94172,5e-05,9.10316]
[1777548459748,30.94,76068.3,0.0,-0.94169,5e-05,9.10707]
[1777548464753,30.94,76065.73,0.0,-0.94181,5e-05,9.09232]
[1777548469758,30.94,76064.31,0.0,-0.94187,5e-05,9.08464]
[1777548474763,30.94,76063.42,0.0,-0.9419,5e-05,9.08023]
[1777548477766,30.94,76070.56,0.0,-0.94155,5e-05,9.12363]
[1777548482771,30.94,76066.79,0.0,-0.94173,5e-05,9.10155]
[1777548488776,30.94,76064.15,0.0,-0.94185,5e-05,9.08669]
[1777548493781,30.94,76064.09,0.0,-0.94185,5e-05,9.08719]
[1777548498786,30.94,76060.71,0.0,-0.942,5e-05,9.06773]
[1777548503791,30.95,76058.38,0.0,-0.9421,5e-05,9.05484]
[1777548509797,30.95,76058.32,0.0,-0.9421,5e-05,9.05581]
[1777548514802,30.95,76057.88,0.0,-0.94212,5e-05,9.0514]
[1777548520339,30.95,76055.61,0.0,-0.94222,5e-05,9.03924]
[1777548525813,30.95,76051.89,0.0,-0.94239,5e-05,9.01826]
[1777548530817,30.95,76051.29,0.0,-0.94241,5e-05,9.01602]
[1777548535823,30.96,76052.81,0.0,-0.94232,5e-05,9.02648]
[1777548541754,30.96,76050.34,0.0,-0.94243,5e-05,9.01336]
[1777548546792,30.96,76049.97,0.0,-0.94243,5e-05,9.01251]
[1777548549839,30.96,76055.57,0.0,-0.94216,5e-05,9.0468]
[1777548554845,30.96,76051.24,0.0,-0.94236,5e-05,9.02208]
[1777548559852,30.97,76051.74,0.0,-0.94232,5e-05,9.02646]
[1777548564857,30.97,76052.9,0.0,-0.94226,5e-05,9.03467]
[1777548569862,30.97,76054.51,0.0,-0.94217,5e-05,9.04545]
[1777548574867,30.97,76054.66,0.0,-0.94217,5e-05,9.04463]
[1777548579872,30.97,76054.6,0.0,-0.94216,5e-05,9.04543]
[1777548584881,30.97,76053.37,0.0,-0.94221,5e-05,9.03928]
[1777548589887,30.97,76054.53,0.0,-0.94215,5e-05,9.04737]
[1777548594892,30.98,76054.93,0.0,-0.94212,5e-05,9.05088]
[1777548599897,30.98,76055.46,0.0,-0.94208,5e-05,9.05513]
[1777548604902,30.98,76053.42,0.0,-0.94217,5e-05,9.04397]
[1777548609907,30.98,76050.71,0.0,-0.94229,5e-05,9.02896]
[1777548614912,30.98,76049.32,0.0,-0.94235,5e-05,9.02189]
[1777548619917,30.98,76048.66,0.0,-0.94237,5e-05,9.01926]
[1777548622920,30.99,76055.21,0.0,-0.94205,5e-05,9.05922]
[1777548626924,30.99,76047.49,0.0,-0.94241,5e-05,9.01387]
[1777548629926,30.99,76039.71,0.0,-0.94277,5e-05,8.9683]
[1777548634931,30.99,76035.37,0.0,-0.94298,5e-05,8.94142]
[1777548639936,30.99,76037.79,0.0,-0.94285,5e-05,8.95768]
[1777548644941,31.0,76038.0,0.0,-0.94283,5e-05,8.96069]
[1777548649946,31.0,76039.34,0.0,-0.94275,5e-05,8.97036]
[1777548654951,31.0,76042.98,0.0,-0.94257,5e-05,8.9937]
[1777548659956,31.0,76046.16,0.0,-0.9424,5e-05,9.01414]
[1777548664961,31.0,76049.72,0.0,-0.94222,5e-05,9.03668]
[1777548670967,31.01,76052.28,0.0,-0.94209,5e-05,9.05329]
[1777548674971,31.01,76047.26,0.0,-0.94232,5e-05,9.02409]
[1777548679976,31.01,76046.59,0.0,-0.94234,5e-05,9.0213]
[1777548684981,31.01,76046.67,0.0,-0.94233,5e-05,9.02305]
[1777548689986,31.01,76047.96,0.0,-0.94226,5e-05,9.03193]
[1777548694991,31.01,76048.05,0.0,-0.94226,5e-05,9.03079]
[1777548699996,31.01,76044.35,0.0,-0.94243,5e-05,9.00997]
[1777548705001,31.02,76042.9,0.0,-0.94249,5e-05,9.00265]
[1777548710006,31.02,76042.31,0.0,-0.9425,5e-05,9.0005]
[1777548715969,31.02,76041.53,0.0,-0.94253,5e-05,8.99755]
[1777548721018,31.02,76039.2,0.0,-0.94262,5e-05,8.98514]
[1777548723031,31.02,76039.24,0.0,-0.94262,5e-05,8.98606]
[1777548724026,31.02,76030.11,0.0,-0.94305,5e-05,8.93218]
[1777548725040,31.03,76023.26,0.0,-0.94336,5e-05,8.89203]
[1777548726043,31.03,76005.28,0.0,-0.9442,5e-05,8.78641]
[1777548731048,31.03,76009.63,0.0,-0.94397,5e-05,8.81496]
[1777548736053,31.03,76011.57,0.0,-0.94386,5e-05,8.82913]
[1777548741058,31.04,76013.36,0.0,-0.94376,5e-05,8.84233]
[1777548747064,31.04,76015.22,0.0,-0.94364,5e-05,8.85634]
[1777548753070,31.05,76011.15,0.0,-0.94383,5e-05,8.83255]
[1777548758075,31.05,76014.21,0.0,-0.94366,5e-05,8.85314]
[1777548761078,31.05,76007.8,0.0,-0.94395,5e-05,8.81697]
[1777548767084,31.06,76006.86,0.0,-0.94397,5e-05,8.81476]
[1777548769086,31.06,76001.41,0.0,-0.94421,5e-05,8.78386]
[1777548774093,31.06,75998.93,0.0,-0.9443,5e-05,8.77235]
[1777548779098,31.07,75998.23,0.0,-0.94431,5e-05,8.77131]
[1777548783103,31.07,75993.12,0.0,-0.94452,5e-05,8.74397]
[1777548788108,31.07,75994.86,0.0,-0.94442,5e-05,8.75739]
[1777548793113,31.08,75996.29,0.0,-0.94432,5e-05,8.76891]
[1777548798118,31.08,76000.07,0.0,-0.94413,5e-05,8.79415]
[1777548803123,31.09,76002.58,0.0,-0.94399,5e-05,8.81177]
[1777548808128,31.09,76006.3,0.0,-0.94379,5e-05,8.83629]
[1777548813133,31.09,76012.37,0.0,-0.9435,5e-05,8.87175]
[1777548814134,31.09,76018.65,0.0,-0.94321,5e-05,8.90926]
[1777548819139,31.1,76023.68,0.0,-0.94295,5e-05,8.94097]
[1777548824144,31.1,76023.41,0.0,-0.94295,5e-05,8.94114]
[1777548829149,31.1,76024.8,0.0,-0.94287,5e-05,8.95102]
[1777548834154,31.1,76023.85,0.0,-0.94291,5e-05,8.94709]
[1777548839839,31.11,76024.36,0.0,-0.94287,5e-05,8.95207]
[1777548845165,31.11,76025.58,0.0,-0.9428,5e-05,8.96083]
[1777548850170,31.11,76025.27,0.0,-0.9428,5e-05,8.9604]
[1777548855174,31.11,76024.73,0.0,-0.94281,5e-05,8.95863]
[1777548860179,31.11,76024.5,0.0,-0.94281,5e-05,8.95871]
[1777548866185,31.12,76024.56,0.0,-0.9428,5e-05,8.96072]
[1777548871190,31.12,76025.53,0.0,-0.94276,5e-05,8.96498]
[1777548873191,31.12,76034.03,0.0,-0.94235,5e-05,9.01599]
[1777548879196,31.12,76033.11,0.0,-0.94238,5e-05,9.01169]
[1777548885155,31.12,76032.54,0.0,-0.9424,5e-05,9.00953]
[1777548890190,31.12,76035.89,0.0,-0.94223,5e-05,9.03041]
[1777548895215,31.12,76037.76,0.0,-0.94214,5e-05,9.04232]
[1777548900220,31.13,76037.73,0.0,-0.94213,5e-05,9.04293]
[1777548905225,31.13,76038.53,0.0,-0.94209,5e-05,9.04842]
[1777548910230,31.13,76032.02,0.0,-0.94239,5e-05,9.0104]
[1777548915235,31.13,76033.43,0.0,-0.94232,5e-05,9.01972]
[1777548920240,31.13,76032.83,0.0,-0.94234,5e-05,9.01708]
[1777548925245,31.13,76032.52,0.0,-0.94235,5e-05,9.01617]
[1777548931251,31.13,76032.85,0.0,-0.94234,5e-05,9.01639]
[1777548936256,31.13,76032.27,0.0,-0.94236,5e-05,9.01386]
[1777548941547,31.14,76032.06,0.0,-0.94236,5e-05,9.01375]
[1777548947267,31.14,76029.6,0.0,-0.94247,5e-05,9.0001]
[1777548952272,31.14,76029.84,0.0,-0.94245,5e-05,9.00255]
[1777548957661,31.14,76029.78,0.0,-0.94244,5e-05,9.00342]
[1777548963283,31.14,76030.11,0.0,-0.94242,5e-05,9.00644]
[1777548968288,31.14,76028.58,0.0,-0.94248,5e-05,8.99837]
[1777548973293,31.14,76029.63,0.0,-0.94242,5e-05,9.00568]
[1777548979299,31.15,76030.57,0.0,-0.94237,5e-05,9.01242]
[1777548985305,31.15,76031.05,0.0,-0.94234,5e-05,9.01635]
[1777548990310,31.15,76030.19,0.0,-0.94237,5e-05,9.01217]
[1777548995315,31.15,76030.45,0.0,-0.94237,5e-05,9.01181]
[1777549000320,31.15,76029.99,0.0,-0.94238,5e-05,9.00998]
[1777549005325,31.15,76029.82,0.0,-0.94238,5e-05,9.00996]
[1777549007327,31.15,76042.02,0.0,-0.9418,5e-05,9.083]
[1777549012332,31.15,76042.2,0.0,-0.94179,5e-05,9.08444]
[1777549018089,31.15,76042.22,0.0,-0.94178,5e-05,9.085]
[1777549023343,31.15,76044.1,0.0,-0.94169,5e-05,9.09659]
[1777549028348,31.15,76044.48,0.0,-0.94167,5e-05,9.0991]
[1777549033352,31.15,76045.38,0.0,-0.94162,5e-05,9.10474]
[1777549038357,31.16,76047.13,0.0,-0.94154,5e-05,9.11541]
[1777549043362,31.16,76046.33,0.0,-0.94158,5e-05,9.11075]
[1777549049310,31.16,76047.62,0.0,-0.94151,5e-05,9.11861]
[1777549054373,31.16,76055.13,0.0,-0.94117,5e-05,9.16082]
[1777549059374,31.16,76058.07,0.0,-0.94103,5e-05,9.17816]
[1777549063382,31.15,76072.99,0.0,-0.94031,5e-05,9.26774]
[1777549065384,31.15,76067.55,0.0,-0.94058,5e-05,9.23453]
[1777549070389,31.15,76062.77,0.0,-0.94081,5e-05,9.20507]
[1777549075394,31.15,76062.82,0.0,-0.94082,5e-05,9.20483]
[1777549080399,31.15,76064.04,0.0,-0.94076,5e-05,9.2116]
[1777549083402,31.15,76056.81,0.0,-0.94111,5e-05,9.16776]
[1777549088407,31.15,76055.4,0.0,-0.94118,5e-05,9.15904]
[1777549094357,31.15,76055.72,0.0,-0.94117,5e-05,9.16073]
[1777549098417,31.15,76063.77,0.0,-0.94078,5e-05,9.20894]
[1777549104423,31.15,76064.54,0.0,-0.94075,5e-05,9.21281]
[1777549109428,31.15,76063.99,0.0,-0.94078,5e-05,9.20889]
[1777549114433,31.15,76059.29,0.0,-0.94103,5e-05,9.17729]
[1777549120439,31.15,76057.93,0.0,-0.9411,5e-05,9.16876]
[1777549125444,31.15,76057.05,0.0,-0.94114,5e-05,9.16325]
[1777549130449,31.15,76056.95,0.0,-0.94115,5e-05,9.1624]
[1777549135454,31.15,76057.0,0.0,-0.94115,5e-05,9.16248]
[1777549140459,31.15,76057.19,0.0,-0.94114,5e-05,9.16341]
[1777549145464,31.15,76055.39,0.0,-0.94123,5e-05,9.15242]
[1777549150469,31.15,76055.19,0.0,-0.94124,5e-05,9.15108]
[1777549155474,31.15,76055.78,0.0,-0.94121,5e-05,9.15443]
[1777549160479,31.15,76054.02,0.0,-0.9413,5e-05,9.14377]
[1777549162481,31.15,76048.71,0.0,-0.94156,5e-05,9.11193]
[1777549163482,31.15,76041.94,0.0,-0.94188,5e-05,9.07151]
[1777549165484,31.15,76035.42,0.0,-0.94219,5e-05,9.03286]
[1777549170489,31.15,76030.63,0.0,-0.94241,5e-05,9.00524]
[1777549175494,31.15,76027.74,0.0,-0.94255,5e-05,8.98628]
[1777549180499,31.15,76025.7,0.0,-0.94264,5e-05,8.97536]
[1777549182501,31.15,76013.97,0.0,-0.94319,5e-05,8.90645]
[1777549187506,31.15,76012.05,0.0,-0.94326,5e-05,8.89692]
[1777549192511,31.16,76012.37,0.0,-0.94323,5e-05,8.90061]
[1777549197516,31.16,76013.01,0.0,-0.94319,5e-05,8.90619]
[1777549203522,31.16,76003.56,0.0,-0.94361,5e-05,8.85254]
[1777549207474,31.16,76004.06,0.0,-0.94357,5e-05,8.85789]
[1777549208535,31.17,75980.23,0.0,-0.94467,5e-05,8.71876]
[1777549213515,31.17,75985.09,0.0,-0.94442,5e-05,8.75013]
[1777549218545,31.17,75984.86,0.0,-0.94441,5e-05,8.75176]
[1777549223550,31.18,75979.61,0.0,-0.94463,5e-05,8.7241]
[1777549225552,31.18,75972.58,0.0,-0.94494,5e-05,8.68447]
[1777549226553,31.18,75966.33,0.0,-0.94522,5e-05,8.64886]
[1777549231558,31.19,75963.81,0.0,-0.94532,5e-05,8.63524]
[1777549236563,31.19,75963.38,0.0,-0.94531,5e-05,8.63656]
[1777549241568,31.2,75961.63,0.0,-0.94536,5e-05,8.63022]
[1777549245410,31.2,75964.13,0.0,-0.94522,5e-05,8.64765]
[1777549250577,31.21,75968.27,0.0,-0.945,5e-05,8.67516]
[1777549256583,31.21,75967.66,0.0,-0.945,5e-05,8.67581]
[1777549261588,31.22,75969.01,0.0,-0.94491,5e-05,8.687]
[1777549266593,31.22,75963.69,0.0,-0.94512,5e-05,8.6596]
[1777549271598,31.23,75965.07,0.0,-0.94503,5e-05,8.67106]
[1777549276603,31.23,75964.57,0.0,-0.94503,5e-05,8.6716]
[1777549281608,31.23,75958.5,0.0,-0.94528,5e-05,8.63989]
[1777549286613,31.24,75963.29,0.0,-0.94503,5e-05,8.67127]
[1777549291617,31.24,75958.29,0.0,-0.94524,5e-05,8.64299]
[1777549296622,31.25,75961.93,0.0,-0.94505,5e-05,8.66763]
[1777549299625,31.25,75966.95,0.0,-0.94481,5e-05,8.69809]
[1777549300626,31.25,75934.99,0.0,-0.94625,4e-05,8.5151]
[1777549305631,31.26,75933.0,0.0,-0.9463,4e-05,8.50838]
[1777549307633,31.26,75921.51,0.0,-0.94679,4e-05,8.44457]
[1777549308634,31.26,75916.4,0.0,-0.94701,4e-05,8.41652]
[1777549311637,31.27,75910.96,0.0,-0.94723,4e-05,8.38891]
[1777549316642,31.28,75909.55,0.0,-0.94725,4e-05,8.38653]
[1777549319646,31.28,75903.91,0.0,-0.94747,4e-05,8.35805]
[1777549320648,31.3,75899.19,0.0,-0.94758,4e-05,8.34348]
[1777549325658,31.31,75898.69,0.0,-0.94756,4e-05,8.3454]
[1777549327660,31.34,75880.19,0.0,-0.94817,4e-05,8.26643]
[1777549332669,31.41,75884.91,0.0,-0.94756,4e-05,8.34404]
[1777549337674,31.42,75886.15,0.0,-0.94746,4e-05,8.35691]
[1777549342679,31.43,75893.38,0.0,-0.9471,4e-05,8.4034]
[1777549343680,31.43,75900.08,0.0,-0.94679,4e-05,8.44243]
[1777549347684,31.44,75906.26,0.0,-0.94649,4e-05,8.48149]
[1777549348685,31.44,75914.81,0.0,-0.9461,4e-05,8.53112]
[1777549353690,31.44,75907.4,0.0,-0.94641,4e-05,8.49048]
[1777549358698,31.45,75907.31,0.0,-0.94638,4e-05,8.49465]
[1777549363703,31.46,75912.24,0.0,-0.94612,4e-05,8.52728]
[1777549364704,31.46,75905.42,0.0,-0.94642,4e-05,8.48932]
[1777549366707,31.46,75911.63,0.0,-0.94613,4e-05,8.52649]
[1777549372636,31.47,75906.95,0.0,-0.94629,4e-05,8.50516]
[1777549377672,31.47,75902.94,0.0,-0.94644,4e-05,8.48695]
[1777549381700,31.48,75902.98,0.0,-0.9464,4e-05,8.49093]
[1777549382707,31.48,75895.63,0.0,-0.94672,4e-05,8.45013]
[1777549387728,31.49,75895.33,0.0,-0.9467,4e-05,8.45335]
[1777549392735,31.49,75893.06,0.0,-0.94676,4e-05,8.44537]
[1777549394737,31.5,75885.4,0.0,-0.94708,4e-05,8.40407]
[1777549399742,31.5,75883.36,0.0,-0.94713,4e-05,8.39779]
[1777549405748,31.51,75883.59,0.0,-0.94707,4e-05,8.40538]
[1777549409752,31.52,75889.96,0.0,-0.94675,4e-05,8.44551]
[1777549414757,31.53,75894.3,0.0,-0.94654,4e-05,8.47212]
[1777549419762,31.53,75898.02,0.0,-0.94634,4e-05,8.49784]
[1777549420763,31.53,75903.53,0.0,-0.94609,4e-05,8.53004]
[1777549422765,31.54,75912.23,0.0,-0.94568,4e-05,8.5812]
[1777549427774,31.54,75902.24,0.0,-0.9461,4e-05,8.52816]
[1777549432779,31.55,75906.1,0.0,-0.9459,4e-05,8.55418]
[1777549437783,31.55,75904.11,0.0,-0.94595,4e-05,8.54685]
[1777549442788,31.56,75905.46,0.0,-0.94586,4e-05,8.55859]
[1777549447793,31.56,75901.48,0.0,-0.946,4e-05,8.54003]
[1777549452798,31.57,75898.74,0.0,-0.94609,4e-05,8.52849]
[1777549457804,31.58,75888.47,0.0,-0.94652,4e-05,8.47442]
[1777549462809,31.58,75884.63,0.0,-0.94665,4e-05,8.45738]
[1777549467814,31.59,75884.65,0.0,-0.94661,4e-05,8.46215]
[1777549471818,31.59,75890.79,0.0,-0.94633,4e-05,8.4977]
[1777549476829,31.6,75893.82,0.0,-0.94616,4e-05,8.51924]
[1777549480832,31.6,75884.81,0.0,-0.94653,4e-05,8.47159]
[1777549485837,31.61,75881.36,0.0,-0.94664,4e-05,8.4567]
[1777549490842,31.62,75881.78,0.0,-0.94659,4e-05,8.46365]
[1777549495847,31.62,75882.22,0.0,-0.94653,4e-05,8.47066]
[1777549500852,31.63,75881.91,0.0,-0.94651,4e-05,8.47343]
[1777549505857,31.64,75882.26,0.0,-0.94646,4e-05,8.47993]
[1777549511863,31.64,75879.37,0.0,-0.94655,4e-05,8.46878]
[1777549516868,31.65,75879.92,0.0,-0.94649,4e-05,8.4763]
[1777549520872,31.65,75887.78,0.0,-0.94611,4e-05,8.52421]
[1777549522874,31.66,75881.33,0.0,-0.94638,4e-05,8.48934]
[1777549527879,31.66,75886.16,0.0,-0.94614,4e-05,8.52099]
[1777549532884,31.67,75886.18,0.0,-0.94612,4e-05,8.52235]
[1777549539005,31.68,75886.52,0.0,-0.94607,4e-05,8.52913]
[1777549540011,31.68,75875.23,0.0,-0.94656,4e-05,8.46608]
[1777549541012,31.69,75844.34,0.0,-0.94782,4e-05,8.30428]
[1777549542013,31.7,75834.62,0.0,-0.94819,4e-05,8.25559]
[1777549543014,31.72,75843.82,0.0,-0.94771,4e-05,8.31797]
[1777549544024,31.73,75853.81,0.0,-0.94719,4e-05,8.38389]
[1777549547027,31.75,75862.59,0.0,-0.94672,4e-05,8.44423]
[1777549550032,31.76,75874.43,0.0,-0.94612,4e-05,8.52145]
[1777549551033,31.76,75880.22,0.0,-0.94585,4e-05,8.55494]
[1777549554036,31.77,75871.31,0.0,-0.94623,4e-05,8.50676]
[1777549556038,31.77,75877.52,0.0,-0.94594,4e-05,8.54347]
[1777549559042,31.77,75891.16,0.0,-0.94532,4e-05,8.6229]
[1777549562975,31.77,75889.49,0.0,-0.94537,4e-05,8.61595]
[1777549567050,31.78,75889.58,0.0,-0.94535,4e-05,8.61903]
[1777549568051,31.78,75867.71,0.0,-0.94631,4e-05,8.49591]
[1777549569019,31.78,75867.71,0.0,-0.94631,4e-05,8.49685]
[1777549570025,31.78,75852.69,0.0,-0.94696,4e-05,8.41332]
[1777549575058,31.8,75857.81,0.0,-0.94663,4e-05,8.4546]
[1777549576059,31.8,75866.75,0.0,-0.94623,4e-05,8.50572]
[1777549581065,31.81,75868.98,0.0,-0.94611,4e-05,8.52215]
[1777549583068,31.81,75875.57,0.0,-0.9458,4e-05,8.56086]
[1777549585070,31.81,75865.15,0.0,-0.94625,4e-05,8.50349]
[1777549587072,31.81,75857.85,0.0,-0.94656,4e-05,8.46405]
[1777549592077,31.82,75860.58,0.0,-0.94642,4e-05,8.48079]
[1777549593078,31.82,75865.61,0.0,-0.94619,4e-05,8.50992]
[1777549594079,31.82,75872.12,0.0,-0.9459,4e-05,8.54741]
[1777549599084,31.83,75867.79,0.0,-0.94606,4e-05,8.5265]
[1777549604090,31.83,75874.58,0.0,-0.94573,4e-05,8.56847]
[1777549607102,31.83,75883.98,0.0,-0.9453,4e-05,8.62371]
[1777549609108,31.84,75889.41,0.0,-0.94505,4e-05,8.65569]
[1777549611110,31.84,75897.91,0.0,-0.94466,5e-05,8.70521]
[1777549616115,31.84,75896.88,0.0,-0.94469,5e-05,8.70157]
[1777549619118,31.84,75901.99,0.0,-0.94444,5e-05,8.7321]
[1777549624124,31.84,75899.81,0.0,-0.94453,5e-05,8.72185]
[1777549629129,31.85,75897.28,0.0,-0.94462,5e-05,8.70955]
[1777549634134,31.85,75892.04,0.0,-0.94484,4e-05,8.68211]
[1777549639139,31.85,75891.26,0.0,-0.94485,4e-05,8.68015]
[1777549642142,31.86,75896.52,0.0,-0.94461,5e-05,8.71155]
[1777549647147,31.86,75893.32,0.0,-0.94473,5e-05,8.69556]
[1777549652152,31.86,75895.51,0.0,-0.94463,5e-05,8.70754]
[1777549657157,31.87,75895.16,0.0,-0.94463,5e-05,8.70783]
[1777549661161,31.87,75902.41,0.0,-0.94429,5e-05,8.75102]
[1777549663163,31.87,75911.31,0.0,-0.94388,5e-05,8.80274]
[1777549668168,31.87,75916.17,0.0,-0.94364,5e-05,8.83207]
[1777549670170,31.87,75926.14,0.0,-0.94318,5e-05,8.88997]
[1777549672172,31.87,75931.33,0.0,-0.94294,5e-05,8.92031]
[1777549677177,31.87,75934.27,0.0,-0.9428,5e-05,8.93777]
[1777549682182,31.87,75933.27,0.0,-0.94285,5e-05,8.93246]
[1777549687188,31.87,75932.59,0.0,-0.94287,5e-05,8.92901]
[1777549692193,31.88,75934.43,0.0,-0.94278,5e-05,8.9402]
[1777549695196,31.88,75934.78,0.0,-0.94277,5e-05,8.94244]
[1777549697198,31.88,75934.91,0.0,-0.94276,5e-05,8.94337]
[1777549702203,31.88,75936.68,0.0,-0.94267,5e-05,8.95405]
[1777549707241,31.88,75936.41,0.0,-0.94268,5e-05,8.95284]
[1777549712246,31.88,75937.71,0.0,-0.94264,5e-05,8.95781]
[1777549717251,31.88,75941.12,0.0,-0.94248,5e-05,8.97788]
[1777549722256,31.88,75937.52,0.0,-0.94264,5e-05,8.95714]
[1777549726260,31.88,75942.59,0.0,-0.94241,5e-05,8.98677]
[1777549731265,31.88,75944.71,0.0,-0.94231,5e-05,8.99906]
[1777549737271,31.88,75948.11,0.0,-0.94215,5e-05,9.01881]
[1777549743277,31.88,75976.48,0.0,-0.94082,5e-05,9.18459]
[1777549744259,31.88,75976.48,0.0,-0.94082,5e-05,9.18416]
[1777549745266,31.88,75991.43,0.0,-0.94012,5e-05,9.27209]
[1777549750290,31.87,75994.83,0.0,-0.93997,5e-05,9.2901]
[1777549754294,31.87,76004.47,0.0,-0.93952,5e-05,9.3455]
[1777549755295,31.87,76010.48,0.0,-0.93924,5e-05,9.38072]
[1777549758298,31.87,76015.65,0.0,-0.939,5e-05,9.40976]
[1777549762302,31.86,76021.68,0.0,-0.93873,5e-05,9.44322]
[1777549767307,31.86,76018.38,0.0,-0.93892,5e-05,9.42012]
[1777549772312,31.85,76019.68,0.0,-0.9389,5e-05,9.42175]
[1777549775315,31.85,76013.47,0.0,-0.93922,5e-05,9.38278]
[1777549780320,31.85,76013.86,0.0,-0.93922,5e-05,9.38214]
[1777549785325,31.84,76013.65,0.0,-0.93926,5e-05,9.37794]
[1777549787327,31.84,76021.72,0.0,-0.93888,5e-05,9.42495]
[1777549793333,31.84,76023.49,0.0,-0.93882,5e-05,9.43155]
[1777549798338,31.83,76022.9,0.0,-0.93888,5e-05,9.42478]
[1777549803343,31.83,76023.15,0.0,-0.93889,5e-05,9.42307]
[1777549809349,31.82,76022.88,0.0,-0.93894,5e-05,9.41759]
[1777549812352,31.82,76031.07,0.0,-0.93855,5e-05,9.46472]
[1777549817357,31.81,76032.9,0.0,-0.93849,5e-05,9.47219]
[1777549821361,31.81,76027.81,0.0,-0.93877,5e-05,9.4389]
[1777549825365,31.81,76020.03,0.0,-0.93917,5e-05,9.38976]
[1777549830370,31.8,76018.05,0.0,-0.93928,5e-05,9.37505]
[1777549835375,31.8,76014.56,0.0,-0.93949,5e-05,9.3486]
[1777549840380,31.8,76014.59,0.0,-0.93951,5e-05,9.34618]
[1777549845385,31.79,76010.79,0.0,-0.93972,5e-05,9.321]
[1777549850390,31.79,76011.63,0.0,-0.9397,5e-05,9.32365]
[1777549853393,31.79,76006.46,0.0,-0.93996,5e-05,9.29147]
[1777549857397,31.78,76000.86,0.0,-0.94024,5e-05,9.25663]
[1777549862402,31.78,76000.38,0.0,-0.94028,5e-05,9.25192]
[1777549866406,31.78,75986.96,0.0,-0.94093,5e-05,9.17116]
[1777549871412,31.78,75989.68,0.0,-0.94081,5e-05,9.18604]
[1777549876417,31.78,75985.34,0.0,-0.94102,5e-05,9.15923]
[1777549881422,31.78,75980.22,0.0,-0.94128,5e-05,9.12801]
[1777549886426,31.77,75977.34,0.0,-0.94142,5e-05,9.11028]
[1777549891431,31.77,75971.34,0.0,-0.94172,5e-05,9.07149]
[1777549894434,31.77,75965.98,0.0,-0.94198,5e-05,9.03986]
[1777549897437,31.77,75973.62,0.0,-0.94162,5e-05,9.08453]
[1777549898348,31.77,75973.62,0.0,-0.94162,5e-05,9.08438]
[1777549899354,31.77,75978.9,0.0,-0.94137,5e-05,9.11522]
[1777549904389,31.77,75977.79,0.0,-0.94143,5e-05,9.10793]
[1777549906404,31.77,75976.0,0.0,-0.94152,5e-05,9.09722]
[1777549908417,31.77,75969.16,0.0,-0.94184,5e-05,9.05688]
[1777549913452,31.77,75964.65,0.0,-0.94205,5e-05,9.03029]
[1777549918459,31.77,75964.34,0.0,-0.94207,5e-05,9.02831]
[1777549923464,31.77,75966.05,0.0,-0.94199,5e-05,9.03817]
[1777549925466,31.77,75960.55,0.0,-0.94225,5e-05,9.00602]
[1777549931472,31.77,75962.34,0.0,-0.94216,5e-05,9.01657]
[1777549936477,31.77,75964.58,0.0,-0.94206,5e-05,9.02961]
[1777549941482,31.77,75965.13,0.0,-0.94203,5e-05,9.03272]
[1777549946487,31.77,75961.94,0.0,-0.94218,5e-05,9.01398]
[1777549951492,31.77,75961.63,0.0,-0.94221,5e-05,9.00929]
[1777549954495,31.77,75956.36,0.0,-0.94246,5e-05,8.97861]
[1777549959500,31.77,75957.09,0.0,-0.94242,5e-05,8.98318]
[1777549964505,31.77,75950.58,0.0,-0.94272,5e-05,8.94562]
[1777549969510,31.77,75944.64,0.0,-0.94299,5e-05,8.91167]
[1777549974514,31.77,75952.02,0.0,-0.94264,5e-05,8.95535]
[1777549979519,31.77,75954.27,0.0,-0.94254,5e-05,8.96887]
[1777549984524,31.77,75957.16,0.0,-0.9424,5e-05,8.98598]
[1777549989529,31.77,75956.23,0.0,-0.94244,5e-05,8.98085]
[1777549994534,31.77,75958.55,0.0,-0.94233,5e-05,8.99456]
[1777549999539,31.78,75957.23,0.0,-0.94239,5e-05,8.98704]
[1777550004544,31.78,75954.57,0.0,-0.94251,5e-05,8.97188]
[1777550009549,31.78,75949.5,0.0,-0.94274,5e-05,8.94276]
[1777550014554,31.78,75950.62,0.0,-0.94271,5e-05,8.94695]
[1777550019559,31.78,75951.2,0.0,-0.94267,5e-05,8.95083]
[1777550024564,31.78,75953.07,0.0,-0.94258,5e-05,8.96216]
[1777550029569,31.78,75954.04,0.0,-0.94254,5e-05,8.96821]
[1777550034574,31.78,75961.18,0.0,-0.9422,5e-05,9.01016]
[1777550039579,31.78,75961.78,0.0,-0.94217,5e-05,9.01365]
[1777550042582,31.78,75967.41,0.0,-0.94191,5e-05,9.04653]
[1777550047587,31.78,75967.74,0.0,-0.9419,5e-05,9.04827]
[1777550052592,31.78,75966.22,0.0,-0.94197,5e-05,9.03913]
[1777550057597,31.78,75965.09,0.0,-0.94202,5e-05,9.03234]
[1777550062602,31.78,75963.54,0.0,-0.9421,5e-05,9.02319]
[1777550067607,31.78,75964.44,0.0,-0.94206,5e-05,9.02836]
[1777550073568,31.78,75966.6,0.0,-0.94197,5e-05,9.03799]
[1777550078607,31.78,75966.71,0.0,-0.94197,5e-05,9.03843]
[1777550083623,31.78,75965.15,0.0,-0.94204,5e-05,9.02918]
[1777550086626,31.78,75971.41,0.0,-0.94175,5e-05,9.06571]
[1777550092632,31.78,75971.47,0.0,-0.94175,5e-05,9.06562]
[1777550097637,31.78,75970.26,0.0,-0.94181,5e-05,9.05815]
[1777550102642,31.78,75968.25,0.0,-0.94191,5e-05,9.04608]
[1777550107647,31.78,75967.36,0.0,-0.94195,5e-05,9.04066]
[1777550113653,31.77,75967.21,0.0,-0.94196,5e-05,9.03957]
[1777550118658,31.77,75964.5,0.0,-0.94209,5e-05,9.02357]
[1777550123663,31.77,75964.33,0.0,-0.9421,5e-05,9.02248]
[1777550128668,31.77,75964.43,0.0,-0.94209,5e-05,9.023]
[1777550133673,31.77,75963.85,0.0,-0.94214,5e-05,9.01671]
[1777550138678,31.77,75965.51,0.0,-0.94206,5e-05,9.02641]
[1777550143683,31.77,75966.59,0.0,-0.94201,5e-05,9.03256]
[1777550148688,31.77,75965.58,0.0,-0.94206,5e-05,9.02657]
[1777550153693,31.77,75963.99,0.0,-0.94213,5e-05,9.01722]
[1777550158698,31.77,75963.96,0.0,-0.94213,5e-05,9.01704]
[1777550163703,31.77,75963.89,0.0,-0.94214,5e-05,9.0166]
[1777550168708,31.77,75963.61,0.0,-0.94215,5e-05,9.01494]
[1777550173713,31.77,75961.84,0.0,-0.94223,5e-05,9.00469]
[1777550178718,31.77,75958.97,0.0,-0.94237,5e-05,8.98805]
[1777550183723,31.77,75959.85,0.0,-0.94232,5e-05,8.99339]
[1777550188728,31.77,75959.61,0.0,-0.94233,5e-05,8.9922]
[1777550193733,31.78,75959.17,0.0,-0.94237,5e-05,8.98691]
[1777550198738,31.78,75959.52,0.0,-0.94235,5e-05,8.98918]
[1777550203743,31.78,75960.17,0.0,-0.94232,5e-05,8.9932]
[1777550208748,31.78,75961.7,0.0,-0.94225,5e-05,9.00225]
[1777550213753,31.78,75962.11,0.0,-0.94223,5e-05,9.00477]
[1777550217759,31.78,75968.01,0.0,-0.94195,5e-05,9.03927]
[1777550223765,31.78,75967.34,0.0,-0.94198,5e-05,9.03512]
[1777550228770,31.78,75966.61,0.0,-0.94202,5e-05,9.03073]
[1777550233775,31.78,75967.27,0.0,-0.94199,5e-05,9.03445]
[1777550239781,31.78,75967.59,0.0,-0.94197,5e-05,9.03613]
[1777550245767,31.77,75968.45,0.0,-0.94194,5e-05,9.04096]
[1777550250792,31.77,75966.46,0.0,-0.94203,5e-05,9.02916]
[1777550255797,31.77,75965.82,0.0,-0.94208,5e-05,9.02246]
[1777550260802,31.77,75963.2,0.0,-0.9422,5e-05,9.00714]
[1777550262598,31.77,75967.33,0.0,-0.94201,5e-05,9.03122]
[1777550267809,31.77,75967.43,0.0,-0.942,5e-05,9.0316]
[1777550273815,31.77,75967.47,0.0,-0.942,5e-05,9.03162]
[1777550278820,31.77,75966.38,0.0,-0.94206,5e-05,9.02518]
[1777550283825,31.77,75965.62,0.0,-0.94209,5e-05,9.0207]
[1777550288830,31.77,75969.03,0.0,-0.94193,5e-05,9.04053]
[1777550293835,31.77,75968.31,0.0,-0.94197,5e-05,9.03615]
[1777550298840,31.77,75967.7,0.0,-0.942,5e-05,9.03242]
[1777550303845,31.77,75966.87,0.0,-0.94204,5e-05,9.02743]
[1777550308850,31.77,75968.01,0.0,-0.94199,5e-05,9.03398]
[1777550313855,31.77,75968.91,0.0,-0.94196,5e-05,9.03622]
[1777550318860,31.77,75968.67,0.0,-0.94197,5e-05,9.03464]
[1777550323865,31.77,75968.96,0.0,-0.94196,5e-05,9.03622]
[1777550328872,31.77,75969.86,0.0,-0.94192,5e-05,9.04132]
[1777550333877,31.77,75969.49,0.0,-0.94194,5e-05,9.03896]
[1777550338882,31.77,75969.64,0.0,-0.94193,5e-05,9.03966]
[1777550343888,31.77,75969.67,0.0,-0.94193,5e-05,9.03965]
[1777550347892,31.77,75980.85,0.0,-0.94141,5e-05,9.10507]
[1777550349895,31.77,75986.42,0.0,-0.94115,5e-05,9.13754]
[1777550353899,31.77,75992.74,0.0,-0.94086,5e-05,9.17396]
[1777550357903,31.77,75998.28,0.0,-0.9406,5e-05,9.20571]
[1777550360906,31.77,76004.53,0.0,-0.94031,5e-05,9.2418]
[1777550365911,31.76,76005.87,0.0,-0.94026,5e-05,9.24793]
[1777550370919,31.76,76005.2,0.0,-0.94031,5e-05,9.2422]
[1777550375924,31.76,76003.41,0.0,-0.94042,5e-05,9.22695]
[1777550379928,31.76,75997.82,0.0,-0.9407,5e-05,9.19264]
[1777550384933,31.76,75999.22,0.0,-0.94064,5e-05,9.1996]
[1777550389938,31.75,75998.01,0.0,-0.94071,5e-05,9.19109]
[1777550395944,31.75,76001.56,0.0,-0.94056,5e-05,9.21037]
[1777550399948,31.74,76009.31,0.0,-0.94022,5e-05,9.2518]
[1777550405954,31.73,76006.95,0.0,-0.94041,5e-05,9.22887]
[1777550411936,31.73,76010.32,0.0,-0.94027,5e-05,9.24688]
[1777550416966,31.73,76006.74,0.0,-0.94045,5e-05,9.22379]
[1777550418968,31.73,75997.49,0.0,-0.9409,5e-05,9.16831]
[1777550419969,31.73,75996.68,0.0,-0.94094,5e-05,9.16327]
[1777550425029,31.72,75992.07,0.0,-0.94117,5e-05,9.13493]
[1777550430071,31.72,75988.72,0.0,-0.94134,5e-05,9.11427]
[1777550433797,31.72,75995.57,0.0,-0.94103,5e-05,9.15114]
[1777550437113,31.72,75998.99,0.0,-0.94088,5e-05,9.17066]
[1777550440134,31.72,76002.67,0.0,-0.94071,5e-05,9.19163]
[1777550443867,31.72,76011.24,0.0,-0.94031,5e-05,9.2413]
[1777550449199,31.72,76016.65,0.0,-0.94004,5e-05,9.27376]
[1777550454246,31.72,76019.11,0.0,-0.93991,5e-05,9.29055]
[1777550459280,31.72,76021.2,0.0,-0.93982,5e-05,9.30095]
[1777550464317,31.72,76021.6,0.0,-0.93982,5e-05,9.30124]
[1777550469353,31.71,76023.87,0.0,-0.93973,5e-05,9.3127]
[1777550474386,31.71,76023.96,0.0,-0.93974,5e-05,9.31113]
[1777550479422,31.71,76025.86,0.0,-0.93966,5e-05,9.32181]
[1777550484458,31.71,76029.07,0.0,-0.93948,5e-05,9.34398]
[1777550489494,31.72,76028.77,0.0,-0.93947,5e-05,9.34485]
[1777550494529,31.72,76024.27,0.0,-0.93969,5e-05,9.31704]
[1777550499565,31.72,76025.93,0.0,-0.9396,5e-05,9.32829]
[1777550502591,31.72,76035.61,0.0,-0.93911,5e-05,9.38766]
[1777550503595,31.72,76050.11,0.0,-0.9384,5e-05,9.4753]
[1777550504606,31.72,76055.05,0.0,-0.93816,5e-05,9.50538]
[1777550505608,31.72,76063.19,0.0,-0.93775,5e-05,9.55486]
[1777550506616,31.72,76069.13,0.0,-0.93745,5e-05,9.59118]
[1777550507625,31.73,76073.16,0.0,-0.93725,5e-05,9.61591]
[1777550508641,31.73,76082.5,0.0,-0.93678,5e-05,9.67312]
[1777550513666,31.73,76081.84,0.0,-0.93681,5e-05,9.67012]
[1777550515682,31.73,76076.94,0.0,-0.93705,5e-05,9.64056]
[1777550519708,31.73,76071.85,0.0,-0.9373,5e-05,9.61038]
[1777550521723,31.73,76066.44,0.0,-0.93756,5e-05,9.57794]
[1777550524747,31.73,76072.1,0.0,-0.93727,5e-05,9.61308]
[1777550526757,31.73,76073.52,0.0,-0.9372,5e-05,9.62211]
[1777550531793,31.73,76069.98,0.0,-0.93737,5e-05,9.60161]
[1777550536827,31.73,76066.77,0.0,-0.93752,5e-05,9.58326]
[1777550541862,31.74,76063.22,0.0,-0.93768,5e-05,9.56309]
[1777550543875,31.74,76057.44,0.0,-0.93796,5e-05,9.52869]
[1777550548910,31.74,76060.44,0.0,-0.9378,5e-05,9.54859]
[1777550553946,31.74,76059.65,0.0,-0.93784,5e-05,9.54246]
[1777550558981,31.74,76060.17,0.0,-0.9378,5e-05,9.54728]
[1777550564019,31.75,76059.57,0.0,-0.93782,5e-05,9.54533]
[1777550565026,31.75,76053.52,0.0,-0.93812,5e-05,9.50907]
[1777550566033,31.75,76051.81,0.0,-0.9382,5e-05,9.49914]
[1777550569055,31.75,76046.08,0.0,-0.93847,5e-05,9.46581]
[1777550571071,31.75,76039.17,0.0,-0.9388,5e-05,9.42518]
[1777550576103,31.75,76034.19,0.0,-0.93902,5e-05,9.39791]
[1777550581140,31.76,76035.3,0.0,-0.93894,5e-05,9.40744]
[1777550586172,31.76,76040.86,0.0,-0.93865,5e-05,9.44348]
[1777550590200,31.76,76046.47,0.0,-0.93836,5e-05,9.4792]
[1777550595236,31.77,76046.47,0.0,-0.93834,5e-05,9.48135]
[1777550600270,31.77,76043.6,0.0,-0.93846,5e-05,9.46623]
[1777550605306,31.77,76044.64,0.0,-0.93839,5e-05,9.47466]
[1777550610341,31.78,76043.53,0.0,-0.93843,5e-05,9.47003]
[1777550613363,31.78,76037.29,0.0,-0.93874,5e-05,9.43084]
[1777550619403,31.78,76039.0,0.0,-0.93864,5e-05,9.44393]
[1777550625147,31.78,76040.42,0.0,-0.93854,5e-05,9.45523]
[1777550630482,31.79,76040.01,0.0,-0.93854,5e-05,9.45503]
[1777550635515,31.79,76042.43,0.0,-0.93841,5e-05,9.47181]
[1777550640596,31.79,76042.18,0.0,-0.9384,5e-05,9.47248]
[1777550645612,31.8,76046.89,0.0,-0.93815,5e-05,9.50288]
[1777550651654,31.8,76049.23,0.0,-0.93802,5e-05,9.51917]
[1777550656688,31.8,76053.35,0.0,-0.9378,5e-05,9.54582]
[1777550658703,31.8,76058.89,0.0,-0.93752,5e-05,9.57992]
[1777550663737,31.8,76054.93,0.0,-0.93771,5e-05,9.55724]
[1777550668773,31.81,76056.95,0.0,-0.93759,5e-05,9.57104]
[1777550672801,31.81,76050.04,0.0,-0.93794,5e-05,9.52741]
[1777550677835,31.81,76048.69,0.0,-0.938,5e-05,9.5209]
[1777550682872,31.81,76050.73,0.0,-0.93788,5e-05,9.53481]
[1777550687907,31.82,76049.81,0.0,-0.93792,5e-05,9.5308]
[1777550692941,31.82,76051.62,0.0,-0.93781,5e-05,9.5433]
[1777550697977,31.82,76053.14,0.0,-0.93773,5e-05,9.55399]
[1777550703012,31.82,76055.33,0.0,-0.93761,5e-05,9.56853]
[1777550708047,31.82,76054.33,0.0,-0.93765,5e-05,9.56373]
[1777550713081,31.82,76053.51,0.0,-0.93768,5e-05,9.56004]
[1777550718118,31.83,76054.25,0.0,-0.93763,5e-05,9.56576]
[1777550723153,31.83,76048.4,0.0,-0.93791,5e-05,9.5317]
[1777550730200,31.83,76045.88,0.0,-0.93801,5e-05,9.51869]
[1777550735236,31.83,76043.7,0.0,-0.93812,5e-05,9.50428]
[1777550740271,31.84,76042.8,0.0,-0.93815,5e-05,9.50074]
[1777550745305,31.84,76043.27,0.0,-0.93811,5e-05,9.50544]
[1777550750342,31.84,76043.75,0.0,-0.93807,5e-05,9.51017]
[1777550754369,31.84,76053.33,0.0,-0.93759,5e-05,9.56945]
[1777550755377,31.84,76055.7,0.0,-0.93747,5e-05,9.58406]
[1777550758401,31.84,76060.55,0.0,-0.93722,5e-05,9.61412]
[1777550760411,31.85,76066.27,0.0,-0.93693,5e-05,9.64923]
[1777550761417,31.85,76067.42,0.0,-0.93688,5e-05,9.65635]
[1777550766453,31.85,76067.56,0.0,-0.93686,5e-05,9.65784]
[1777550768467,31.85,76071.19,0.0,-0.93668,5e-05,9.68009]
[1777550773503,31.85,76069.98,0.0,-0.93674,5e-05,9.673]
[1777550776207,31.85,76078.07,0.0,-0.93633,5e-05,9.72235]
[1777550781557,31.85,76073.96,0.0,-0.93654,5e-05,9.69725]
[1777550786593,31.85,76076.21,0.0,-0.93643,5e-05,9.71106]
[1777550790626,31.85,76088.32,0.0,-0.93582,5e-05,9.78498]
[1777550791632,31.85,76092.91,0.0,-0.9356,5e-05,9.81002]
[1777550792635,31.85,76099.07,0.0,-0.93529,5e-05,9.84771]
[1777550793650,31.85,76104.74,0.0,-0.935,5e-05,9.8824]
[1777550794650,31.85,76111.33,0.0,-0.93467,5e-05,9.92279]
[1777550796350,31.84,76110.05,0.0,-0.93478,5e-05,9.90885]
[1777550800695,31.84,76101.53,0.0,-0.93523,5e-05,9.85532]
[1777550801698,31.84,76099.79,0.0,-0.93532,5e-05,9.84443]
[1777550806420,31.83,76097.46,0.0,-0.93544,5e-05,9.82933]
[1777550811769,31.83,76095.28,0.0,-0.93556,5e-05,9.8153]
[1777550816806,31.83,76093.46,0.0,-0.93566,5e-05,9.80367]
[1777550821840,31.83,76092.06,0.0,-0.93573,5e-05,9.79472]
[1777550826880,31.83,76095.99,0.0,-0.93553,5e-05,9.81856]
[1777550831911,31.83,76097.84,0.0,-0.93544,5e-05,9.82958]
[1777550833925,31.83,76104.53,0.0,-0.9351,5e-05,9.87042]
[1777550838961,31.83,76105.89,0.0,-0.93504,5e-05,9.87813]
[1777550843995,31.83,76096.49,0.0,-0.93552,5e-05,9.8197]
[1777550849031,31.83,76094.14,0.0,-0.93565,5e-05,9.80508]
[1777550855072,31.83,76094.05,0.0,-0.93567,5e-05,9.80139]
[1777550860107,31.83,76095.68,0.0,-0.93559,5e-05,9.81131]
[1777550865142,31.83,76094.59,0.0,-0.93564,5e-05,9.80455]
[1777550869169,31.83,76088.42,0.0,-0.93596,5e-05,9.76676]
[1777550874204,31.83,76090.15,0.0,-0.93587,5e-05,9.77756]
[1777550879240,31.83,76090.26,0.0,-0.93586,5e-05,9.77849]
[1777550884277,31.83,76079.74,0.0,-0.93639,5e-05,9.71446]
[1777550885282,31.83,76078.6,0.0,-0.93644,5e-05,9.70766]
[1777550890317,31.83,76076.96,0.0,-0.93652,5e-05,9.69853]
[1777550895351,31.83,76074.95,0.0,-0.93661,5e-05,9.68708]
[1777550897366,31.83,76076.08,0.0,-0.93655,5e-05,9.69431]
[1777550899382,31.83,76065.73,0.0,-0.93707,5e-05,9.63173]
[1777550900386,31.83,76061.64,0.0,-0.93727,5e-05,9.60719]
[1777550902401,31.84,76058.25,0.0,-0.93743,5e-05,9.58728]
[1777550907436,31.84,76054.47,0.0,-0.9376,5e-05,9.56614]
[1777550912470,31.84,76051.21,0.0,-0.93777,5e-05,9.54516]
[1777550917507,31.84,76049.97,0.0,-0.93782,5e-05,9.53943]
[1777550922540,31.84,76048.13,0.0,-0.93789,5e-05,9.52998]
[1777550927575,31.85,76046.81,0.0,-0.93794,5e-05,9.52365]
[1777550932624,31.85,76044.82,0.0,-0.93803,5e-05,9.51327]
[1777550937659,31.85,76045.33,0.0,-0.93799,5e-05,9.5179]
[1777550942695,31.85,76045.0,0.0,-0.93799,5e-05,9.51743]
[1777550947731,31.86,76043.73,0.0,-0.93804,5e-05,9.51128]
[1777550952769,31.86,76045.81,0.0,-0.93793,5e-05,9.52532]
[1777550957801,31.86,76046.44,0.0,-0.93789,5e-05,9.53053]
[1777550959824,31.86,76051.98,0.0,-0.93761,5e-05,9.56449]
[1777550964854,31.86,76051.91,0.0,-0.9376,5e-05,9.5652]
[1777550969890,31.86,76053.54,0.0,-0.93751,5e-05,9.5762]
[1777550975933,31.86,76054.27,0.0,-0.93748,5e-05,9.57893]
[1777550979961,31.87,76059.62,0.0,-0.93721,5e-05,9.61207]
[1777550984996,31.87,76057.67,0.0,-0.9373,5e-05,9.60116]
[1777550990030,31.87,76057.88,0.0,-0.93728,5e-05,9.6034]
[1777550995066,31.87,76058.64,0.0,-0.93724,5e-05,9.60896]
[1777551000101,31.87,76057.78,0.0,-0.93727,5e-05,9.60491]
[1777551007150,31.87,76058.33,0.0,-0.93723,5e-05,9.60962]
[1777551012191,31.87,76057.9,0.0,-0.93724,5e-05,9.60781]
[1777551017222,31.88,76058.47,0.0,-0.93721,5e-05,9.61247]
[1777551022257,31.88,76055.8,0.0,-0.93733,5e-05,9.5974]
[1777551027292,31.88,76060.68,0.0,-0.93708,5e-05,9.62804]
[1777551032326,31.88,76060.97,0.0,-0.93707,5e-05,9.62768]
[1777551037361,31.88,76060.17,0.0,-0.93711,5e-05,9.62371]
[1777551043404,31.88,76059.75,0.0,-0.93712,5e-05,9.62223]
[1777551049446,31.88,76059.42,0.0,-0.93713,5e-05,9.62131]
[1777551054480,31.89,76057.79,0.0,-0.9372,5e-05,9.6124]
[1777551061529,31.89,76057.95,0.0,-0.93718,5e-05,9.61472]
[1777551066565,31.89,76064.06,0.0,-0.93687,5e-05,9.65269]
[1777551071600,31.89,76063.17,0.0,-0.93691,5e-05,9.64795]
[1777551076635,31.89,76064.48,0.0,-0.93683,5e-05,9.65658]
[1777551079655,31.89,76071.28,0.0,-0.93649,5e-05,9.69821]
[1777551081670,31.89,76071.2,0.0,-0.93649,5e-05,9.69815]
[1777551086705,31.89,76068.74,0.0,-0.9366,5e-05,9.68514]
[1777551090733,31.9,76056.28,0.0,-0.93721,5e-05,9.61108]
[1777551091743,31.9,76054.09,0.0,-0.93733,5e-05,9.59537]
[1777551096777,31.9,76054.05,0.0,-0.93732,5e-05,9.59702]
[1777551098790,31.9,76061.13,0.0,-0.93695,5e-05,9.64093]
[1777551103825,31.9,76062.03,0.0,-0.93689,5e-05,9.64881]
[1777551108863,31.91,76060.54,0.0,-0.93694,5e-05,9.64211]
[1777551113902,31.91,76063.53,0.0,-0.93678,5e-05,9.6626]
[1777551118938,31.91,76063.35,0.0,-0.93677,5e-05,9.66374]
[1777551122968,31.92,76070.41,0.0,-0.9364,5e-05,9.70768]
[1777551128672,31.92,76075.73,0.0,-0.93614,5e-05,9.74021]
[1777551134045,31.92,76075.77,0.0,-0.93613,5e-05,9.74049]
[1777551139080,31.92,76072.1,0.0,-0.93632,5e-05,9.71828]
[1777551144114,31.92,76070.31,0.0,-0.9364,5e-05,9.70764]
[1777551149150,31.92,76068.33,0.0,-0.9365,5e-05,9.69579]
[1777551154185,31.92,76066.73,0.0,-0.9366,5e-05,9.68325]
[1777551159219,31.92,76065.6,0.0,-0.93665,5e-05,9.67655]
[1777551164259,31.92,76064.5,0.0,-0.93671,5e-05,9.67005]
[1777551169290,31.92,76063.23,0.0,-0.93677,5e-05,9.66247]
[1777551174325,31.92,76061.77,0.0,-0.93684,5e-05,9.65374]
[1777551179360,31.92,76059.15,0.0,-0.93697,5e-05,9.63807]
[1777551184395,31.92,76055.4,0.0,-0.93715,5e-05,9.61558]
[1777551186409,31.92,76046.18,0.0,-0.93761,5e-05,9.56005]
[1777551187416,31.92,76045.46,0.0,-0.93764,5e-05,9.55587]
[1777551192452,31.92,76044.99,0.0,-0.93766,5e-05,9.55395]
[1777551195474,31.92,76038.24,0.0,-0.93799,5e-05,9.51393]
[1777551200510,31.92,76038.91,0.0,-0.93795,5e-05,9.519]
[1777551205545,31.92,76034.62,0.0,-0.93814,5e-05,9.49482]
[1777551209573,31.93,76041.14,0.0,-0.93781,5e-05,9.53517]
[1777551214608,31.93,76036.29,0.0,-0.93806,5e-05,9.50418]
[1777551215614,31.93,76036.28,0.0,-0.93806,5e-05,9.50441]
[1777551220650,31.93,76037.25,0.0,-0.938,5e-05,9.51158]
[1777551225685,31.93,76037.7,0.0,-0.93797,5e-05,9.51554]
[1777551228706,31.93,76046.14,0.0,-0.93754,5e-05,9.56705]
[1777551229713,31.93,76049.97,0.0,-0.93735,5e-05,9.59033]
[1777551231728,31.93,76057.41,0.0,-0.93698,5e-05,9.63556]
[1777551233741,31.93,76059.79,0.0,-0.93686,5e-05,9.65009]
[1777551238775,31.93,76055.42,0.0,-0.93708,5e-05,9.62385]
[1777551243811,31.93,76055.59,0.0,-0.93707,5e-05,9.62533]
[1777551248849,31.94,76055.34,0.0,-0.93707,5e-05,9.6243]
[1777551254887,31.94,76055.04,0.0,-0.93708,5e-05,9.62314]
[1777551256901,31.94,76061.98,0.0,-0.93674,5e-05,9.6654]
[1777551258915,31.94,76061.32,0.0,-0.93677,5e-05,9.66149]
[1777551263951,31.94,76060.95,0.0,-0.93678,5e-05,9.65949]
[1777551269659,31.94,76060.99,0.0,-0.93678,5e-05,9.66017]
[1777551275031,31.94,76062.89,0.0,-0.9367,5e-05,9.66912]
[1777551280071,31.94,76064.21,0.0,-0.93663,5e-05,9.67731]
[1777551285106,31.94,76068.63,0.0,-0.93641,5e-05,9.70415]
[1777551290138,31.94,76069.52,0.0,-0.93637,5e-05,9.70945]
[1777551292153,31.94,76086.29,0.0,-0.93552,5e-05,9.81166]
[1777551293163,31.94,76087.93,0.0,-0.93544,5e-05,9.82152]
[1777551298198,31.94,76088.78,0.0,-0.93539,5e-05,9.82688]
[1777551303241,31.94,76099.03,0.0,-0.93487,5e-05,9.88956]
[1777551304247,31.94,76101.03,0.0,-0.93477,5e-05,9.90195]
[1777551308276,31.94,76107.97,0.0,-0.93441,5e-05,9.94498]
[1777551309943,31.94,76113.93,0.0,-0.93411,5e-05,9.98173]
[1777551315324,31.94,76107.21,0.0,-0.93446,5e-05,9.94006]
[1777551320360,31.94,76105.16,0.0,-0.93456,5e-05,9.92754]
[1777551325395,31.94,76098.08,0.0,-0.93492,5e-05,9.88412]
[1777551326404,31.94,76095.91,0.0,-0.93503,5e-05,9.87088]
[1777551331437,31.94,76096.21,0.0,-0.93504,5e-05,9.86916]
[1777551332449,31.94,76089.74,0.0,-0.93537,5e-05,9.82904]
[1777551337478,31.94,76092.44,0.0,-0.93524,5e-05,9.84505]
[1777551341507,31.94,76099.75,0.0,-0.93487,5e-05,9.88904]
[1777551342514,31.93,76106.35,0.0,-0.93454,5e-05,9.92934]
[1777551343521,31.93,76111.95,0.0,-0.93425,5e-05,9.9635]
[1777551348556,31.93,76110.23,0.0,-0.93434,5e-05,9.95261]
[1777551353592,31.93,76106.12,0.0,-0.93455,5e-05,9.92792]
[1777551358626,31.93,76106.07,0.0,-0.93456,5e-05,9.927]
[1777551363661,31.93,76102.44,0.0,-0.93474,5e-05,9.90519]
[1777551365676,31.93,76111.09,0.0,-0.9343,5e-05,9.95838]
[1777551369703,31.93,76105.61,0.0,-0.93458,5e-05,9.92474]
[1777551374738,31.93,76105.24,0.0,-0.93459,5e-05,9.9225]
[1777551379774,31.93,76106.47,0.0,-0.93454,5e-05,9.92951]
[1777551384809,31.94,76113.45,0.0,-0.93417,5e-05,9.97349]
[1777551386853,31.94,76130.13,0.0,-0.93331,5e-05,10.0768]
[1777551387831,31.94,76139.23,0.0,-0.93282,5e-05,10.13469]
[1777551388838,31.94,76138.53,0.0,-0.93286,5e-05,10.13021]
[1777551393874,31.94,76136.81,0.0,-0.93297,5e-05,10.11598]
[1777551398910,31.94,76136.83,0.0,-0.93298,5e-05,10.11553]
[1777551403945,31.93,76138.74,0.0,-0.93288,5e-05,10.12669]
[1777551406966,31.93,76133.3,0.0,-0.93317,5e-05,10.09239]
[1777551412012,31.93,76138.95,0.0,-0.93288,5e-05,10.127]
[1777551417048,31.93,76147.87,0.0,-0.93242,5e-05,10.18192]
[1777551418055,31.93,76152.17,0.0,-0.93219,5e-05,10.20919]
[1777551422083,31.93,76143.71,0.0,-0.93262,5e-05,10.1577]
[1777551425104,31.94,76149.0,0.0,-0.93233,5e-05,10.1919]
[1777551430139,31.94,76148.78,0.0,-0.93235,5e-05,10.19051]
[1777551432153,31.94,76154.31,0.0,-0.93205,5e-05,10.2252]
[1777551434167,31.94,76161.72,0.0,-0.93166,5e-05,10.2722]
[1777551438196,31.94,76153.77,0.0,-0.93207,5e-05,10.22354]
[1777551443231,31.94,76155.61,0.0,-0.93196,5e-05,10.23651]
[1777551448265,31.94,76157.92,0.0,-0.93182,5e-05,10.25225]
[1777551451030,31.94,76163.34,0.0,-0.93155,5e-05,10.2836]
[1777551456322,31.94,76158.19,0.0,-0.93182,5e-05,10.25234]
[1777551461101,31.95,76154.89,0.0,-0.93198,5e-05,10.23257]
[1777551466397,31.95,76159.78,0.0,-0.93171,5e-05,10.26463]
[1777551471432,31.95,76158.69,0.0,-0.93176,5e-05,10.2587]
[1777551476467,31.95,76158.94,0.0,-0.93174,5e-05,10.26122]
[1777551481501,31.95,76156.99,0.0,-0.93184,5e-05,10.24996]
[1777551486536,31.95,76161.03,0.0,-0.93161,5e-05,10.27628]
[1777551491572,31.95,76160.79,0.0,-0.93162,5e-05,10.27558]
[1777551496607,31.95,76158.47,0.0,-0.93173,5e-05,10.26193]
[1777551501642,31.96,76159.25,0.0,-0.93168,5e-05,10.26776]
[1777551506680,31.96,76159.15,0.0,-0.93168,5e-05,10.26805]
[1777551508691,31.96,76148.16,0.0,-0.93226,5e-05,10.19965]
[1777551509698,31.96,76144.62,0.0,-0.93244,5e-05,10.17782]
[1777551514733,31.96,76139.93,0.0,-0.93269,5e-05,10.1471]
[1777551519767,31.96,76137.98,0.0,-0.93278,5e-05,10.13657]
[1777551524803,31.96,76137.45,0.0,-0.9328,5e-05,10.13472]
[1777551528831,31.97,76142.66,0.0,-0.93251,5e-05,10.16831]
[1777551529837,31.97,76148.9,0.0,-0.93218,5e-05,10.20749]
[1777551530847,31.97,76150.94,0.0,-0.93207,5e-05,10.2204]
[1777551535880,31.97,76152.21,0.0,-0.932,5e-05,10.22904]
[1777551540914,31.97,76156.03,0.0,-0.93179,5e-05,10.25367]
[1777551545949,31.97,76158.54,0.0,-0.93166,5e-05,10.27012]
[1777551550988,31.97,76155.06,0.0,-0.93183,5e-05,10.24907]
[1777551556022,31.97,76155.12,0.0,-0.93182,5e-05,10.25032]
[1777551561057,31.97,76155.51,0.0,-0.93179,5e-05,10.25364]
[1777551566094,31.97,76156.81,0.0,-0.93172,5e-05,10.26263]
[1777551568106,31.97,76164.37,0.0,-0.93131,5e-05,10.31038]
[1777551570121,31.97,76165.66,0.0,-0.93124,5e-05,10.31866]
[1777551575155,31.98,76164.74,0.0,-0.93131,5e-05,10.31027]
[1777551578176,31.98,76169.11,0.0,-0.93107,5e-05,10.33798]
[1777551583211,31.98,76166.61,0.0,-0.9312,5e-05,10.32259]
[1777551588249,31.98,76167.62,0.0,-0.93115,5e-05,10.32941]
[1777551593283,31.98,76168.8,0.0,-0.93108,5e-05,10.33736]
[1777551598319,31.98,76176.27,0.0,-0.93068,5e-05,10.38497]
[1777551603353,31.98,76178.0,0.0,-0.93058,5e-05,10.39629]
[1777551608389,31.98,76178.56,0.0,-0.93055,5e-05,10.40011]
[1777551612455,31.98,76186.45,0.0,-0.93012,5e-05,10.45031]
[1777551613426,31.98,76194.0,0.0,-0.92971,5e-05,10.4981]
[1777551614439,31.98,76200.66,0.0,-0.92935,5e-05,10.54027]
[1777551619471,31.98,76203.85,0.0,-0.92917,5e-05,10.56194]
[1777551620474,31.98,76217.0,0.0,-0.92845,5e-05,10.64613]
[1777551621482,31.98,76218.87,0.0,-0.92834,5e-05,10.65845]
[1777551626528,31.98,76205.78,0.0,-0.92905,5e-05,10.57607]
[1777551628277,31.98,76197.76,0.0,-0.92948,5e-05,10.52545]
[1777551632571,31.99,76190.61,0.0,-0.92987,5e-05,10.47919]
[1777551636599,31.99,76175.61,0.0,-0.93065,5e-05,10.38648]
[1777551641634,31.99,76173.05,0.0,-0.93076,5e-05,10.37356]
[1777551646676,32.0,76173.29,0.0,-0.93072,5e-05,10.37833]
[1777551651706,32.0,76172.59,0.0,-0.93074,5e-05,10.37572]
[1777551656741,32.0,76177.46,0.0,-0.93047,5e-05,10.40824]
[1777551661777,32.01,76179.38,0.0,-0.93034,5e-05,10.42346]
[1777551665804,32.01,76179.22,0.0,-0.93032,5e-05,10.4248]
[1777551670844,32.02,76177.88,0.0,-0.93037,5e-05,10.41916]
[1777551675874,32.02,76174.28,0.0,-0.93054,5e-05,10.39917]
[1777551678895,32.02,76169.12,0.0,-0.9308,5e-05,10.36834]
[1777551683929,32.03,76167.58,0.0,-0.93086,5e-05,10.36151]
[1777551688965,32.03,76165.08,0.0,-0.93097,5e-05,10.34865]
[1777551694001,32.03,76165.84,0.0,-0.93092,5e-05,10.35311]
[1777551699039,32.04,76174.47,0.0,-0.93044,5e-05,10.41014]
[1777551700046,32.04,76175.52,0.0,-0.93038,5e-05,10.4172]
[1777551705080,32.04,76176.29,0.0,-0.93032,5e-05,10.42417]
[1777551716160,32.05,76177.41,0.0,-0.93022,5e-05,10.43571]
[1777551721195,32.05,76181.01,0.0,-0.93001,5e-05,10.46031]
[1777551726230,32.05,76185.57,0.0,-0.92975,5e-05,10.49092]
[1777551730262,32.05,76199.58,0.0,-0.92898,5e-05,10.58107]
[1777551731268,32.05,76202.48,0.0,-0.92882,5e-05,10.5997]
[1777551736303,32.05,76204.57,0.0,-0.9287,5e-05,10.61385]
[1777551741339,32.06,76201.58,0.0,-0.92886,5e-05,10.59563]
[1777551742346,32.06,76195.92,0.0,-0.92916,5e-05,10.55985]
[1777551743353,32.06,76195.66,0.0,-0.92917,5e-05,10.55844]
[1777551748388,32.06,76195.78,0.0,-0.92916,5e-05,10.56044]
[1777551753423,32.06,76200.61,0.0,-0.9289,5e-05,10.5893]
[1777551755437,32.06,76206.19,0.0,-0.92859,5e-05,10.62528]
[1777551760471,32.06,76210.36,0.0,-0.92836,5e-05,10.65282]
[1777551764500,32.06,76216.08,0.0,-0.92804,5e-05,10.69009]
[1777551770276,32.06,76217.96,0.0,-0.92793,5e-05,10.70297]
[1777551775577,32.07,76217.82,0.0,-0.92793,5e-05,10.70291]
[1777551780613,32.07,76218.99,0.0,-0.92786,5e-05,10.71113]
[1777551785648,32.07,76212.05,0.0,-0.92823,5e-05,10.66756]
[1777551790416,32.07,76220.2,0.0,-0.92778,6e-05,10.72043]
[1777551795718,32.07,76220.38,0.0,-0.92776,6e-05,10.72259]
[1777551800752,32.07,76220.77,0.0,-0.92773,6e-05,10.72591]
[1777551805788,32.07,76221.69,0.0,-0.92767,6e-05,10.73266]
[1777551807801,32.07,76215.06,0.0,-0.92803,5e-05,10.6906]
[1777551808811,32.07,76214.21,0.0,-0.92808,5e-05,10.68541]
[1777551813843,32.07,76218.96,0.0,-0.92782,5e-05,10.71384]
[1777551818878,32.08,76223.56,0.0,-0.92756,6e-05,10.74425]
[1777551823914,32.08,76221.89,0.0,-0.92765,6e-05,10.73437]
[1777551825928,32.08,76215.15,0.0,-0.92801,5e-05,10.69165]
[1777551830965,32.08,76213.62,0.0,-0.92809,5e-05,10.68305]
[1777551836001,32.08,76212.61,0.0,-0.92813,5e-05,10.67782]
[1777551841042,32.08,76212.35,0.0,-0.92814,5e-05,10.67734]
[1777551846077,32.08,76213.94,0.0,-0.92804,5e-05,10.68858]
[1777551851112,32.09,76220.22,0.0,-0.92769,6e-05,10.72968]
[1777551856146,32.09,76227.21,0.0,-0.92729,6e-05,10.77534]
[1777551858168,32.09,76228.39,0.0,-0.92723,6e-05,10.78309]
[1777551859171,32.09,76250.75,0.0,-0.92598,6e-05,10.92715]
[1777551860176,32.09,76263.65,0.0,-0.92525,6e-05,11.01106]
[1777551861183,32.09,76263.65,0.0,-0.92525,6e-05,11.01132]
[1777551866219,32.09,76268.46,0.0,-0.92497,6e-05,11.04375]
[1777551868233,32.09,76272.3,0.0,-0.92475,6e-05,11.06903]
[1777551873267,32.09,76275.48,0.0,-0.92458,6e-05,11.08707]
[1777551875283,32.09,76291.92,0.0,-0.92364,6e-05,11.19453]
[1777551876290,32.09,76301.79,0.0,-0.92307,6e-05,11.25911]
[1777551877298,32.09,76301.68,0.0,-0.92308,6e-05,11.25823]
[1777551880319,32.09,76295.73,0.0,-0.92343,6e-05,11.21876]
[1777551884346,32.09,76301.69,0.0,-0.92309,6e-05,11.25742]
[1777551885354,32.09,76305.8,0.0,-0.92285,6e-05,11.28471]
[1777551887369,32.09,76305.81,0.0,-0.92285,6e-05,11.28437]
[1777551892404,32.09,76308.19,0.0,-0.92272,6e-05,11.2989]
[1777551895425,32.09,76321.7,0.0,-0.92194,6e-05,11.38766]
[1777551896432,32.09,76321.48,0.0,-0.92196,6e-05,11.38583]
[1777551900461,32.09,76305.77,0.0,-0.92288,6e-05,11.28145]
[1777551901466,32.09,76304.29,0.0,-0.92297,6e-05,11.2715]
[1777551906502,32.08,76296.3,0.0,-0.92343,6e-05,11.21808]
[1777551907509,32.08,76291.08,0.0,-0.92374,6e-05,11.18379]
[1777551908522,32.08,76283.66,0.0,-0.92416,6e-05,11.13524]
[1777551909527,32.08,76278.85,0.0,-0.92443,6e-05,11.10387]
[1777551910529,32.08,76293.64,0.0,-0.92359,6e-05,11.20049]
[1777551911536,32.08,76301.32,0.0,-0.92315,6e-05,11.2507]
[1777551912543,32.08,76303.17,0.0,-0.92304,6e-05,11.26266]
[1777551917579,32.08,76300.39,0.0,-0.92321,6e-05,11.24357]
[1777551922614,32.08,76296.66,0.0,-0.92343,6e-05,11.21858]
[1777551927656,32.08,76296.92,0.0,-0.92342,6e-05,11.21987]
[1777551932687,32.08,76300.47,0.0,-0.92324,6e-05,11.23957]
[1777551937722,32.08,76301.82,0.0,-0.92317,6e-05,11.24787]
[1777551942759,32.08,76302.13,0.0,-0.92315,6e-05,11.2492]
[1777551947793,32.08,76303.18,0.0,-0.9231,6e-05,11.25562]
[1777551952831,32.08,76302.16,0.0,-0.92316,6e-05,11.24823]
[1777551957865,32.08,76300.97,0.0,-0.92323,6e-05,11.24002]
[1777551961703,32.08,76292.97,0.0,-0.9237,6e-05,11.18733]
[1777551961895,32.08,76292.97,0.0,-0.9237,6e-05,11.18732]
[1777551962902,32.08,76284.87,0.0,-0.92416,6e-05,11.13447]
[1777551963909,32.08,76278.64,0.0,-0.92451,6e-05,11.09398]
[1777551968944,32.08,76273.01,0.0,-0.92483,6e-05,11.05806]
[1777551973979,32.08,76271.11,0.0,-0.92493,6e-05,11.04647]
[1777551979013,32.08,76274.0,0.0,-0.92476,6e-05,11.06597]
[1777551982036,32.08,76281.61,0.0,-0.92432,6e-05,11.11582]
[1777551984050,32.08,76285.23,0.0,-0.92412,6e-05,11.13948]
[1777551988079,32.08,76274.84,0.0,-0.92471,6e-05,11.07182]
[1777551989085,32.08,76272.68,0.0,-0.92483,6e-05,11.05788]
[1777551994120,32.08,76276.17,0.0,-0.92464,6e-05,11.07808]
[1777551999155,32.08,76278.19,0.0,-0.92453,6e-05,11.0916]
[1777552002177,32.08,76287.31,0.0,-0.924,6e-05,11.15122]
[1777552007212,32.08,76282.76,0.0,-0.92426,6e-05,11.12151]
[1777552012248,32.08,76283.76,0.0,-0.9242,6e-05,11.12825]
[1777552017282,32.08,76283.94,0.0,-0.92419,6e-05,11.12968]
[1777552022317,32.08,76285.99,0.0,-0.92407,6e-05,11.14329]
[1777552025338,32.08,76290.19,0.0,-0.92383,6e-05,11.17074]
[1777552028359,32.08,76301.73,0.0,-0.92317,6e-05,11.24627]
[1777552029366,32.08,76305.9,0.0,-0.92293,6e-05,11.27352]
[1777552034405,32.08,76305.35,0.0,-0.92297,6e-05,11.26918]
[1777552039439,32.08,76302.03,0.0,-0.92317,6e-05,11.24684]
[1777552044475,32.08,76294.62,0.0,-0.9236,6e-05,11.19789]
[1777552045482,32.08,76285.66,0.0,-0.92411,6e-05,11.13931]
[1777552046490,32.08,76283.97,0.0,-0.9242,6e-05,11.12836]
[1777552048503,32.08,76289.18,0.0,-0.92391,6e-05,11.16252]
[1777552053537,32.08,76289.5,0.0,-0.9239,6e-05,11.16163]
[1777552058574,32.08,76290.51,0.0,-0.92385,6e-05,11.16836]
[1777552063608,32.08,76293.11,0.0,-0.9237,6e-05,11.18544]
[1777552068643,32.08,76291.83,0.0,-0.92377,6e-05,11.1771]
[1777552073677,32.08,76291.49,0.0,-0.92379,6e-05,11.17495]
[1777552078713,32.08,76289.31,0.0,-0.92391,6e-05,11.16085]
[1777552083748,32.08,76289.39,0.0,-0.92391,6e-05,11.16155]
[1777552088782,32.08,76288.47,0.0,-0.92396,6e-05,11.15575]
[1777552093818,32.08,76289.63,0.0,-0.92389,6e-05,11.16351]
[1777552098852,32.08,76285.91,0.0,-0.9241,6e-05,11.13952]
[1777552103888,32.08,76279.3,0.0,-0.92447,6e-05,11.09677]
[1777552108926,32.08,76276.52,0.0,-0.92462,6e-05,11.07939]
[1777552113959,32.08,76279.06,0.0,-0.92449,6e-05,11.09332]
[1777552118995,32.08,76276.49,0.0,-0.92463,6e-05,11.07703]
[1777552124030,32.09,76271.9,0.0,-0.92489,6e-05,11.04778]
[1777552129066,32.09,76272.47,0.0,-0.92485,6e-05,11.05206]
[1777552134131,32.09,76273.61,0.0,-0.92478,6e-05,11.05999]
[1777552139167,32.09,76276.72,0.0,-0.9246,6e-05,11.0806]
[1777552144198,32.09,76279.58,0.0,-0.92444,6e-05,11.09946]
[1777552149233,32.09,76279.11,0.0,-0.92446,6e-05,11.09654]
[1777552151247,32.09,76287.09,0.0,-0.92401,6e-05,11.14859]
[1777552156282,32.09,76290.12,0.0,-0.92384,6e-05,11.16816]
[1777552161316,32.09,76291.39,0.0,-0.92377,6e-05,11.17624]
[1777552166351,32.09,76292.96,0.0,-0.92368,6e-05,11.18627]
[1777552171391,32.09,76294.33,0.0,-0.92362,6e-05,11.19182]
[1777552176425,32.09,76298.91,0.0,-0.92336,6e-05,11.22157]
[1777552181461,32.09,76292.19,0.0,-0.92375,6e-05,11.17735]
[1777552182468,32.09,76291.08,0.0,-0.92381,6e-05,11.17013]
[1777552186496,32.09,76283.64,0.0,-0.92424,6e-05,11.12176]
[1777552191531,32.09,76284.4,0.0,-0.92419,6e-05,11.12721]
[1777552194552,32.09,76287.58,0.0,-0.924,6e-05,11.14812]
[1777552199587,32.09,76282.55,0.0,-0.92429,6e-05,11.11545]
[1777552204628,32.09,76284.25,0.0,-0.92419,6e-05,11.12663]
[1777552206642,32.09,76285.15,0.0,-0.92414,6e-05,11.13255]
[1777552211677,32.09,76285.97,0.0,-0.92409,6e-05,11.13794]
[1777552216712,32.09,76287.2,0.0,-0.92402,6e-05,11.146]
[1777552222754,32.09,76286.8,0.0,-0.92405,6e-05,11.14347]
[1777552226789,32.09,76292.73,0.0,-0.92371,6e-05,11.1823]
[1777552227793,32.09,76300.93,0.0,-0.92324,6e-05,11.23542]
[1777552228803,32.09,76307.3,0.0,-0.92287,6e-05,11.27758]
[1777552229807,32.09,76307.67,0.0,-0.92285,6e-05,11.27984]
[1777552233836,32.09,76299.2,0.0,-0.92336,6e-05,11.22043]
[1777552234843,32.09,76293.24,0.0,-0.92371,6e-05,11.18133]
[1777552235850,32.09,76294.32,0.0,-0.92364,6e-05,11.18836]
[1777552237861,32.09,76299.71,0.0,-0.92334,6e-05,11.22354]
[1777552243903,32.09,76300.46,0.0,-0.9233,6e-05,11.22781]
[1777552248938,32.08,76301.08,0.0,-0.92327,6e-05,11.23131]
[1777552253992,32.08,76316.6,0.0,-0.92238,6e-05,11.3326]
[1777552254996,32.08,76333.35,0.0,-0.9214,6e-05,11.44283]
[1777552256002,32.08,76332.53,0.0,-0.92145,6e-05,11.43695]
[1777552260031,32.08,76341.54,0.0,-0.92094,6e-05,11.49528]
[1777552261037,32.08,76346.63,0.0,-0.92064,6e-05,11.52851]
[1777552262044,32.08,76342.68,0.0,-0.92088,6e-05,11.50169]
[1777552264060,32.08,76336.66,0.0,-0.92124,6e-05,11.46161]
[1777552266115,32.08,76321.99,0.0,-0.9221,6e-05,11.36408]
[1777552267102,32.08,76336.7,0.0,-0.92124,6e-05,11.46092]
[1777552268111,32.08,76336.7,0.0,-0.92125,6e-05,11.46041]
[1777552273901,32.07,76342.65,0.0,-0.92092,6e-05,11.49711]
[1777552275156,32.07,76346.82,0.0,-0.92068,6e-05,11.52445]
[1777552278178,32.07,76336.48,0.0,-0.92129,6e-05,11.45547]
[1777552279193,32.07,76339.02,0.0,-0.92114,6e-05,11.47208]
[1777552282207,32.07,76328.28,0.0,-0.92178,6e-05,11.40075]
[1777552283972,32.07,76317.11,0.0,-0.92243,6e-05,11.32706]
[1777552284221,32.07,76317.11,0.0,-0.92243,6e-05,11.32713]
[1777552285227,32.07,76309.95,0.0,-0.92284,6e-05,11.28018]
[1777552287241,32.07,76317.56,0.0,-0.9224,6e-05,11.33043]
[1777552292278,32.07,76313.64,0.0,-0.92264,6e-05,11.30195]
[1777552296305,32.07,76305.7,0.0,-0.9231,6e-05,11.24909]
[1777552299328,32.07,76316.17,0.0,-0.9225,6e-05,11.31804]
[1777552300333,32.07,76322.82,0.0,-0.92211,6e-05,11.36192]
[1777552305370,32.07,76319.46,0.0,-0.9223,6e-05,11.34013]
[1777552310407,32.07,76320.44,0.0,-0.92224,6e-05,11.34706]
[1777552312419,32.07,76323.39,0.0,-0.92207,6e-05,11.36661]
[1777552315441,32.07,76329.55,0.0,-0.92171,6e-05,11.40726]
[1777552320476,32.07,76328.37,0.0,-0.92178,6e-05,11.39921]
[1777552323497,32.07,76320.26,0.0,-0.92225,6e-05,11.34552]
[1777552324504,32.07,76321.08,0.0,-0.92221,6e-05,11.35093]
[1777552327524,32.07,76323.61,0.0,-0.92206,6e-05,11.36753]
[1777552329539,32.07,76328.63,0.0,-0.92177,6e-05,11.40055]
[1777552332559,32.07,76320.33,0.0,-0.92226,6e-05,11.34546]
[1777552334574,32.07,76318.87,0.0,-0.92234,6e-05,11.33577]
[1777552336588,32.07,76312.03,0.0,-0.92274,6e-05,11.29068]
[1777552337596,32.07,76311.47,0.0,-0.92277,6e-05,11.28702]
[1777552342631,32.07,76314.7,0.0,-0.92258,6e-05,11.30828]
[1777552346658,32.07,76309.34,0.0,-0.92289,6e-05,11.273]
[1777552351692,32.07,76309.26,0.0,-0.92292,6e-05,11.2694]
[1777552356727,32.07,76308.48,0.0,-0.92296,6e-05,11.26429]
[1777552361765,32.07,76308.92,0.0,-0.92294,6e-05,11.26724]
[1777552366798,32.07,76312.96,0.0,-0.9227,6e-05,11.29382]
[1777552371838,32.07,76313.1,0.0,-0.92269,6e-05,11.2947]
[1777552376870,32.07,76314.09,0.0,-0.92264,6e-05,11.30108]
[1777552378883,32.07,76320.48,0.0,-0.92227,6e-05,11.34307]
[1777552383920,32.07,76320.31,0.0,-0.92228,6e-05,11.3415]
[1777552388955,32.07,76320.02,0.0,-0.9223,6e-05,11.33921]
[1777552391976,32.07,76313.18,0.0,-0.9227,6e-05,11.29398]
[1777552399025,32.07,76316.52,0.0,-0.92251,6e-05,11.31572]
[1777552404060,32.07,76314.82,0.0,-0.92261,6e-05,11.30432]
[1777552409095,32.07,76313.24,0.0,-0.9227,6e-05,11.29374]
[1777552411110,32.07,76303.33,0.0,-0.9233,6e-05,11.22545]
[1777552412116,32.07,76300.18,0.0,-0.92348,6e-05,11.20487]
[1777552414130,32.07,76298.51,0.0,-0.92357,6e-05,11.19418]
[1777552415137,32.07,76291.11,0.0,-0.92399,6e-05,11.14591]
[1777552416144,32.07,76288.66,0.0,-0.92414,6e-05,11.12966]
[1777552421180,32.07,76297.98,0.0,-0.92361,6e-05,11.18946]
[1777552423193,32.07,76300.34,0.0,-0.92348,6e-05,11.20435]
[1777552428230,32.07,76299.59,0.0,-0.92354,6e-05,11.19804]
[1777552433269,32.06,76299.72,0.0,-0.92354,6e-05,11.19749]
[1777552438300,32.06,76296.96,0.0,-0.92371,6e-05,11.17848]
[1777552443334,32.06,76289.99,0.0,-0.92411,6e-05,11.13219]
[1777552445105,32.06,76283.46,0.0,-0.92449,6e-05,11.0895]
[1777552445349,32.06,76283.46,0.0,-0.92449,6e-05,11.08949]
[1777552447362,32.06,76279.96,0.0,-0.92469,6e-05,11.06677]
[1777552452401,32.06,76278.65,0.0,-0.92476,6e-05,11.05861]
[1777552457433,32.06,76279.74,0.0,-0.92469,6e-05,11.06603]
[1777552461461,32.06,76274.78,0.0,-0.92497,6e-05,11.03408]
[1777552466496,32.06,76273.79,0.0,-0.92502,6e-05,11.02833]
[1777552468509,32.06,76283.02,0.0,-0.9245,6e-05,11.08858]
[1777552472540,32.06,76289.76,0.0,-0.92413,6e-05,11.1294]
[1777552477574,32.06,76289.96,0.0,-0.92412,6e-05,11.13069]
[1777552482608,32.06,76290.33,0.0,-0.9241,6e-05,11.13317]
[1777552487642,32.06,76293.63,0.0,-0.92391,6e-05,11.15483]
[1777552492678,32.06,76295.66,0.0,-0.92379,6e-05,11.16819]
[1777552497713,32.06,76297.23,0.0,-0.9237,6e-05,11.17849]
[1777552501742,32.07,76290.95,0.0,-0.92405,6e-05,11.13799]
[1777552503755,32.07,76291.34,0.0,-0.92403,6e-05,11.1407]
[1777552508817,32.07,76287.87,0.0,-0.92423,6e-05,11.11839]
[1777552509816,32.07,76281.85,0.0,-0.92457,6e-05,11.07926]
[1777552510807,32.07,76285.45,0.0,-0.92436,6e-05,11.1029]
[1777552515841,32.07,76285.03,0.0,-0.92438,6e-05,11.10087]
[1777552520876,32.07,76286.29,0.0,-0.9243,6e-05,11.10984]
[1777552525910,32.07,76287.59,0.0,-0.92422,6e-05,11.1191]
[1777552530946,32.07,76286.9,0.0,-0.92425,6e-05,11.1153]
[1777552535984,32.07,76284.44,0.0,-0.9244,6e-05,11.09686]
[1777552541016,32.07,76283.52,0.0,-0.92445,6e-05,11.09178]
[1777552546051,32.07,76286.73,0.0,-0.92426,6e-05,11.11355]
[1777552551086,32.07,76291.2,0.0,-0.924,6e-05,11.14337]
[1777552556120,32.08,76293.12,0.0,-0.92388,6e-05,11.15639]
[1777552561156,32.08,76293.36,0.0,-0.92387,6e-05,11.1584]
[1777552566193,32.08,76296.62,0.0,-0.92367,6e-05,11.18013]
[1777552571227,32.08,76295.85,0.0,-0.92372,6e-05,11.17542]
[1777552576262,32.08,76291.96,0.0,-0.92394,6e-05,11.15041]
[1777552581298,32.08,76291.77,0.0,-0.92394,6e-05,11.14974]
[1777552586335,32.08,76292.19,0.0,-0.92391,6e-05,11.15304]
[1777552591368,32.08,76295.49,0.0,-0.92374,6e-05,11.17181]
[1777552596403,32.08,76296.89,0.0,-0.92366,6e-05,11.18131]
[1777552601438,32.08,76296.71,0.0,-0.92366,6e-05,11.18045]
[1777552606293,32.08,76290.02,0.0,-0.92404,6e-05,11.1372]
[1777552611509,32.08,76286.97,0.0,-0.92421,6e-05,11.11807]
[1777552616543,32.08,76284.88,0.0,-0.92432,6e-05,11.10528]
[1777552621578,32.08,76284.53,0.0,-0.92433,6e-05,11.10385]
[1777552626620,32.09,76281.13,0.0,-0.92452,6e-05,11.08258]
[1777552631651,32.09,76279.16,0.0,-0.92462,6e-05,11.07069]
[1777552636685,32.09,76278.63,0.0,-0.92464,6e-05,11.06814]
[1777552641721,32.09,76278.0,0.0,-0.92467,6e-05,11.06484]
[1777552646760,32.09,76277.71,0.0,-0.92468,6e-05,11.06372]
[1777552651792,32.09,76277.26,0.0,-0.92472,6e-05,11.05839]
[1777552653806,32.09,76284.51,0.0,-0.92431,6e-05,11.10588]
[1777552654813,32.09,76284.64,0.0,-0.9243,6e-05,11.1068]
[1777552659849,32.09,76290.2,0.0,-0.92398,6e-05,11.14344]
[1777552664883,32.09,76291.42,0.0,-0.9239,6e-05,11.15171]
[1777552669922,32.09,76297.41,0.0,-0.92356,6e-05,11.19116]
[1777552672938,32.09,76291.64,0.0,-0.92389,6e-05,11.15355]
[1777552677974,32.09,76291.61,0.0,-0.92389,6e-05,11.15381]
[1777552683009,32.09,76288.29,0.0,-0.92407,6e-05,11.13272]
[1777552686040,32.1,76293.62,0.0,-0.92376,6e-05,11.16787]
[1777552691071,32.1,76291.94,0.0,-0.92385,6e-05,11.15738]
[1777552696107,32.1,76288.77,0.0,-0.92403,6e-05,11.13725]
[1777552701142,32.1,76287.22,0.0,-0.92411,6e-05,11.1278]
[1777552706177,32.1,76286.37,0.0,-0.92416,6e-05,11.12293]
[1777552711213,32.1,76285.25,0.0,-0.92423,6e-05,11.11306]
[1777552716248,32.1,76281.57,0.0,-0.92444,6e-05,11.08973]
[1777552721283,32.1,76280.42,0.0,-0.9245,6e-05,11.08291]
[1777552726318,32.1,76280.05,0.0,-0.92451,6e-05,11.08112]
[1777552731352,32.1,76278.11,0.0,-0.92462,6e-05,11.06905]
[1777552736390,32.1,76279.16,0.0,-0.92455,6e-05,11.07644]
[1777552741422,32.1,76280.86,0.0,-0.92445,6e-05,11.08811]
[1777552746461,32.1,76279.44,0.0,-0.92453,6e-05,11.07937]
[1777552751492,32.11,76283.49,0.0,-0.92429,6e-05,11.10613]
[1777552756528,32.11,76282.9,0.0,-0.92432,6e-05,11.10256]
[1777552761563,32.11,76281.91,0.0,-0.92438,6e-05,11.09641]
[1777552767604,32.11,76283.88,0.0,-0.92426,6e-05,11.10955]
[1777552772641,32.11,76282.98,0.0,-0.92433,6e-05,11.1007]
[1777552777675,32.11,76278.65,0.0,-0.92458,6e-05,11.07281]
[1777552782711,32.11,76281.06,0.0,-0.92444,6e-05,11.08892]
[1777552787745,32.11,76283.64,0.0,-0.92428,6e-05,11.10612]
[1777552792782,32.11,76284.02,0.0,-0.92426,6e-05,11.10902]
[1777552797815,32.11,76286.52,0.0,-0.92411,6e-05,11.12574]
[1777552802850,32.11,76287.05,0.0,-0.92408,6e-05,11.12962]
[1777552805872,32.11,76292.21,0.0,-0.92378,6e-05,11.1635]
[1777552810906,32.11,76297.01,0.0,-0.92351,6e-05,11.19496]
[1777552815945,32.11,76296.64,0.0,-0.92353,6e-05,11.19261]
[1777552817956,32.11,76288.25,0.0,-0.92401,6e-05,11.13785]
[1777552818963,32.11,76286.54,0.0,-0.9241,6e-05,11.12681]
[1777552824001,32.11,76284.23,0.0,-0.92423,6e-05,11.11238]
[1777552829038,32.11,76291.0,0.0,-0.92384,6e-05,11.15725]
[1777552830045,32.11,76289.99,0.0,-0.92389,6e-05,11.15072]
[1777552835079,32.11,76287.27,0.0,-0.92406,6e-05,11.13031]
[1777552840115,32.11,76284.78,0.0,-0.9242,6e-05,11.11455]
[1777552846157,32.11,76285.27,0.0,-0.92417,6e-05,11.11837]
[1777552851193,32.12,76283.83,0.0,-0.92425,6e-05,11.10949]
[1777552856229,32.12,76282.74,0.0,-0.9243,6e-05,11.10299]
[1777552861265,32.12,76282.39,0.0,-0.92432,6e-05,11.10132]
[1777552866300,32.12,76282.83,0.0,-0.92429,6e-05,11.10476]
[1777552871339,32.12,76281.6,0.0,-0.92435,6e-05,11.09737]
[1777552876373,32.12,76281.74,0.0,-0.92434,6e-05,11.09893]
[1777552881411,32.12,76281.63,0.0,-0.92434,6e-05,11.09882]
[1777552886506,32.12,76281.81,0.0,-0.92432,6e-05,11.10058]
[1777552891541,32.12,76268.37,0.0,-0.9251,6e-05,11.01066]
[1777552892548,32.12,76265.01,0.0,-0.92529,6e-05,10.98912]
[1777552896578,32.12,76272.84,0.0,-0.92483,6e-05,11.04108]
[1777552901612,32.13,76267.62,0.0,-0.92512,6e-05,11.00814]
[1777552906647,32.13,76263.92,0.0,-0.92532,6e-05,10.98531]
[1777552911683,32.13,76261.18,0.0,-0.92546,6e-05,10.96872]
[1777552913696,32.13,76254.92,0.0,-0.92581,6e-05,10.92883]
[1777552918731,32.13,76250.32,0.0,-0.92605,6e-05,10.9008]
[1777552923766,32.13,76252.74,0.0,-0.9259,6e-05,10.9181]
[1777552928801,32.14,76253.05,0.0,-0.92587,6e-05,10.92169]
[1777552933836,32.14,76250.31,0.0,-0.92601,6e-05,10.90566]
[1777552938872,32.14,76254.13,0.0,-0.92578,6e-05,10.93188]
[1777552943908,32.14,76252.75,0.0,-0.92585,6e-05,10.92453]
[1777552948715,32.15,76247.12,0.0,-0.92615,6e-05,10.8899]
[1777552953978,32.15,76247.16,0.0,-0.92615,6e-05,10.88894]
[1777552959013,32.15,76248.21,0.0,-0.92607,6e-05,10.89763]
[1777552964048,32.15,76243.75,0.0,-0.9263,6e-05,10.87082]
[1777552969082,32.15,76242.13,0.0,-0.92639,6e-05,10.86077]
[1777552974118,32.15,76246.5,0.0,-0.92615,6e-05,10.88808]
[1777552979157,32.15,76247.88,0.0,-0.92609,6e-05,10.89598]
[1777552984191,32.15,76252.74,0.0,-0.92582,6e-05,10.92622]
[1777552986203,32.15,76258.12,0.0,-0.92553,6e-05,10.96039]
[1777552991238,32.15,76255.37,0.0,-0.92569,6e-05,10.94104]
[1777552996273,32.14,76255.09,0.0,-0.92572,6e-05,10.9378]
[1777553002317,32.14,76254.41,0.0,-0.92578,6e-05,10.93171]
[1777553009365,32.14,76254.04,0.0,-0.92581,6e-05,10.9274]
[1777553014400,32.14,76255.02,0.0,-0.92579,6e-05,10.9292]
[1777553019434,32.14,76252.39,0.0,-0.92595,6e-05,10.91097]
[1777553021449,32.14,76244.91,0.0,-0.92637,6e-05,10.86228]
[1777553022456,32.14,76243.6,0.0,-0.92645,6e-05,10.85368]
[1777553027491,32.13,76242.13,0.0,-0.92653,6e-05,10.84348]
[1777553032526,32.13,76241.68,0.0,-0.92657,6e-05,10.83983]
[1777553038569,32.13,76240.96,0.0,-0.92661,6e-05,10.83433]
[1777553043603,32.13,76239.78,0.0,-0.92669,6e-05,10.82609]
[1777553048639,32.13,76238.42,0.0,-0.92677,6e-05,10.81678]
[1777553049653,32.13,76222.0,0.0,-0.92768,6e-05,10.71146]
[1777553050653,32.13,76208.3,0.0,-0.92843,5e-05,10.62414]
[1777553051663,32.13,76207.28,0.0,-0.92848,5e-05,10.61783]
[1777553054681,32.13,76212.54,0.0,-0.92819,5e-05,10.65186]
[1777553059716,32.13,76214.27,0.0,-0.92809,5e-05,10.66373]
[1777553064752,32.13,76217.06,0.0,-0.92792,5e-05,10.6826]
[1777553067783,32.13,76209.11,0.0,-0.92836,5e-05,10.63235]
[1777553072813,32.14,76204.1,0.0,-0.92863,5e-05,10.59898]
[1777553076841,32.14,76213.43,0.0,-0.92812,5e-05,10.6593]
[1777553081876,32.14,76208.07,0.0,-0.9284,5e-05,10.62613]
[1777553086912,32.14,76206.96,0.0,-0.92845,5e-05,10.62023]
[1777553091945,32.14,76205.57,0.0,-0.92852,5e-05,10.61259]
[1777553095973,32.14,76200.27,0.0,-0.9288,5e-05,10.58001]
[1777553099774,32.15,76194.38,0.0,-0.9291,5e-05,10.54395]
[1777553105038,32.15,76189.51,0.0,-0.92935,5e-05,10.51474]
[1777553107051,32.15,76194.16,0.0,-0.9291,5e-05,10.54479]
[1777553108058,32.15,76205.64,0.0,-0.92847,5e-05,10.61782]
[1777553112087,32.15,76213.25,0.0,-0.92805,5e-05,10.6668]
[1777553117120,32.15,76223.3,0.0,-0.92749,6e-05,10.7314]
[1777553122155,32.15,76222.04,0.0,-0.92756,6e-05,10.72341]
[1777553127191,32.15,76223.91,0.0,-0.92746,6e-05,10.73551]
[1777553132226,32.15,76227.57,0.0,-0.92728,6e-05,10.75573]
[1777553137261,32.15,76230.16,0.0,-0.92713,6e-05,10.77219]
[1777553142296,32.15,76233.66,0.0,-0.92694,6e-05,10.79433]
[1777553147331,32.15,76237.65,0.0,-0.92672,6e-05,10.81946]
[1777553153373,32.15,76234.85,0.0,-0.92689,6e-05,10.8008]
[1777553158409,32.15,76235.5,0.0,-0.92685,6e-05,10.80438]
[1777553163443,32.15,76237.84,0.0,-0.92673,6e-05,10.81866]
[1777553168478,32.15,76239.1,0.0,-0.92667,6e-05,10.82594]
[1777553173513,32.14,76235.72,0.0,-0.92686,6e-05,10.80336]
[1777553176534,32.14,76231.49,0.0,-0.9271,6e-05,10.77584]
[1777553181568,32.14,76229.05,0.0,-0.92725,6e-05,10.75929]
[1777553184590,32.14,76234.14,0.0,-0.92697,6e-05,10.79161]
[1777553189625,32.14,76234.72,0.0,-0.92694,6e-05,10.79421]
[1777553194659,32.14,76232.97,0.0,-0.92709,6e-05,10.77687]
[1777553199695,32.13,76228.45,0.0,-0.92735,6e-05,10.74609]
[1777553202716,32.13,76235.21,0.0,-0.92698,6e-05,10.78927]
[1777553207751,32.13,76233.7,0.0,-0.92706,6e-05,10.78018]
[1777553212790,32.14,76234.7,0.0,-0.92698,6e-05,10.78878]
[1777553217825,32.14,76235.29,0.0,-0.92693,6e-05,10.79468]
[1777553222867,32.14,76234.84,0.0,-0.92694,6e-05,10.7938]
[1777553227895,32.15,76234.84,0.0,-0.92692,6e-05,10.79578]
[1777553228901,32.15,76239.93,0.0,-0.92663,6e-05,10.8292]
[1777553233938,32.15,76239.72,0.0,-0.92663,6e-05,10.8295]
[1777553237964,32.15,76246.07,0.0,-0.92626,6e-05,10.87154]
[1777553243000,32.15,76246.1,0.0,-0.92625,6e-05,10.873]
[1777553248038,32.15,76250.81,0.0,-0.92598,6e-05,10.90452]
[1777553253073,32.16,76250.63,0.0,-0.926,6e-05,10.90125]
[1777553258107,32.16,76250.25,0.0,-0.92601,6e-05,10.89991]
[1777553263142,32.16,76252.05,0.0,-0.9259,6e-05,10.91258]
[1777553268177,32.16,76253.94,0.0,-0.92578,6e-05,10.92575]
[1777553274220,32.16,76251.72,0.0,-0.9259,6e-05,10.91268]
[1777553279257,32.16,76251.37,0.0,-0.92591,6e-05,10.91152]
[1777553284294,32.16,76254.18,0.0,-0.92574,6e-05,10.93067]
[1777553286308,32.16,76260.3,0.0,-0.92539,6e-05,10.97047]
[1777553291343,32.17,76256.93,0.0,-0.92558,6e-05,10.94926]
[1777553296378,32.17,76255.5,0.0,-0.92565,6e-05,10.94064]
[1777553299399,32.17,76250.16,0.0,-0.92595,6e-05,10.90659]
[1777553304435,32.17,76250.23,0.0,-0.92594,6e-05,10.9078]
[1777553309469,32.17,76249.43,0.0,-0.92598,6e-05,10.90334]
[1777553314504,32.17,76253.15,0.0,-0.92578,6e-05,10.92481]
[1777553319539,32.17,76252.43,0.0,-0.92582,6e-05,10.92063]
[1777553324574,32.17,76254.03,0.0,-0.92573,6e-05,10.93137]
[1777553329609,32.17,76251.38,0.0,-0.92587,6e-05,10.91471]
[1777553334643,32.17,76251.81,0.0,-0.92584,6e-05,10.91799]
[1777553339679,32.17,76252.13,0.0,-0.92582,6e-05,10.92057]
[1777553344715,32.17,76251.38,0.0,-0.92586,6e-05,10.91625]
[1777553349748,32.17,76255.95,0.0,-0.9256,6e-05,10.94614]
[1777553354783,32.17,76255.13,0.0,-0.92564,6e-05,10.94119]
[1777553359826,32.18,76255.1,0.0,-0.92564,6e-05,10.94133]
[1777553365863,32.18,76255.98,0.0,-0.92558,6e-05,10.94749]
[1777553370898,32.18,76255.83,0.0,-0.92559,6e-05,10.94687]
[1777553374930,32.18,76243.45,0.0,-0.9263,6e-05,10.86426]
[1777553375937,32.18,76240.65,0.0,-0.92645,6e-05,10.84645]
[1777553380973,32.18,76240.32,0.0,-0.92646,6e-05,10.84542]
[1777553386007,32.18,76239.73,0.0,-0.92649,6e-05,10.84265]
[1777553391043,32.18,76234.9,0.0,-0.92675,6e-05,10.81268]
[1777553396079,32.18,76232.71,0.0,-0.92686,6e-05,10.79989]
[1777553400123,32.18,76240.04,0.0,-0.92644,6e-05,10.84798]
[1777553401114,32.18,76244.0,0.0,-0.92622,6e-05,10.87362]
[1777553403128,32.19,76252.28,0.0,-0.92575,6e-05,10.92727]
[1777553408163,32.19,76255.72,0.0,-0.92555,6e-05,10.94977]
[1777553414204,32.19,76257.76,0.0,-0.92544,6e-05,10.96336]
[1777553419241,32.19,76261.85,0.0,-0.9252,6e-05,10.99011]
[1777553424276,32.19,76263.31,0.0,-0.92512,6e-05,10.99979]
[1777553426291,32.19,76271.46,0.0,-0.92466,6e-05,11.0526]
[1777553432141,32.19,76274.73,0.0,-0.92449,6e-05,11.07049]
[1777553437365,32.19,76275.69,0.0,-0.92444,6e-05,11.07663]
[1777553442400,32.19,76275.83,0.0,-0.92443,6e-05,11.07752]
[1777553445426,32.19,76281.14,0.0,-0.92413,6e-05,11.11196]
[1777553450461,32.19,76281.04,0.0,-0.92414,6e-05,11.11113]
[1777553455496,32.19,76281.58,0.0,-0.92411,6e-05,11.11451]
[1777553460532,32.19,76282.06,0.0,-0.92408,6e-05,11.11752]
[1777553462545,32.19,76294.66,0.0,-0.92336,6e-05,11.19981]
[1777553463553,32.19,76303.43,0.0,-0.92285,6e-05,11.25726]
[1777553464560,32.19,76313.04,0.0,-0.9223,6e-05,11.32029]
[1777553469595,32.19,76312.12,0.0,-0.92235,6e-05,11.31425]
[1777553474631,32.19,76313.28,0.0,-0.92228,6e-05,11.32177]
[1777553478665,32.19,76318.59,0.0,-0.92198,6e-05,11.35645]
[1777553482686,32.19,76329.32,0.0,-0.92135,6e-05,11.42676]
[1777553483694,32.19,76330.69,0.0,-0.92127,6e-05,11.43561]
[1777553488728,32.18,76329.76,0.0,-0.92134,6e-05,11.42847]
[1777553493764,32.18,76333.9,0.0,-0.92112,6e-05,11.45161]
[1777553498799,32.18,76337.08,0.0,-0.92095,6e-05,11.47149]
[1777553503835,32.18,76345.46,0.0,-0.92046,6e-05,11.52579]
[1777553505847,32.18,76348.42,0.0,-0.92029,6e-05,11.54479]
[1777553507863,32.18,76356.79,0.0,-0.9198,6e-05,11.59971]
[1777553508869,32.18,76355.77,0.0,-0.91987,6e-05,11.59251]
[1777553513907,32.17,76352.48,0.0,-0.92008,6e-05,11.56859]
[1777553514912,32.17,76343.42,0.0,-0.92062,6e-05,11.50812]
[1777553515918,32.17,76340.73,0.0,-0.92078,6e-05,11.49001]
[1777553520955,32.17,76336.79,0.0,-0.92103,6e-05,11.46266]
[1777553523975,32.17,76325.11,0.0,-0.92172,6e-05,11.38491]
[1777553524982,32.17,76323.82,0.0,-0.92179,6e-05,11.37629]
[1777553526995,32.17,76317.7,0.0,-0.92215,6e-05,11.33578]
[1777553532030,32.17,76312.96,0.0,-0.92243,6e-05,11.30421]
[1777553533048,32.17,76304.64,0.0,-0.92291,6e-05,11.24962]
[1777553534052,32.17,76287.53,0.0,-0.9239,6e-05,11.13756]
[1777553535054,32.17,76255.75,0.0,-0.9257,6e-05,10.93134]
[1777553536061,32.17,76253.08,0.0,-0.92585,6e-05,10.91432]
[1777553541096,32.17,76253.71,0.0,-0.9258,6e-05,10.91951]
[1777553545124,32.17,76258.97,0.0,-0.9255,6e-05,10.9543]
[1777553550162,32.17,76264.09,0.0,-0.92521,6e-05,10.98811]
[1777553555196,32.17,76261.88,0.0,-0.92535,6e-05,10.97116]
[1777553560231,32.17,76264.14,0.0,-0.92521,6e-05,10.98634]
[1777553561238,32.17,76270.0,0.0,-0.92488,6e-05,11.02443]
[1777553566273,32.17,76268.48,0.0,-0.92497,6e-05,11.01467]
[1777553567285,32.17,76258.9,0.0,-0.9255,6e-05,10.9529]
[1777553568287,32.17,76253.42,0.0,-0.92581,6e-05,10.91773]
[1777553571308,32.18,76248.11,0.0,-0.9261,6e-05,10.88399]
[1777553573324,32.18,76255.2,0.0,-0.9257,6e-05,10.93042]
[1777553575336,32.18,76261.22,0.0,-0.92536,6e-05,10.96964]
[1777553580370,32.18,76263.81,0.0,-0.92521,6e-05,10.98696]
[1777553585406,32.18,76264.53,0.0,-0.92516,6e-05,10.99208]
[1777553590441,32.18,76259.19,0.0,-0.92546,6e-05,10.95803]
[1777553596482,32.18,76261.35,0.0,-0.92533,6e-05,10.97274]
[1777553601517,32.18,76260.6,0.0,-0.92537,6e-05,10.96852]
[1777553606553,32.18,76258.46,0.0,-0.92548,6e-05,10.9555]
[1777553611587,32.18,76260.3,0.0,-0.92539,6e-05,10.96526]
[1777553616624,32.18,76262.13,0.0,-0.92528,6e-05,10.97792]
[1777553618638,32.18,76269.78,0.0,-0.92484,6e-05,11.02764]
[1777553623673,32.19,76269.81,0.0,-0.92484,6e-05,11.02822]
[1777553628710,32.19,76270.01,0.0,-0.92482,6e-05,11.02988]
[1777553633744,32.19,76267.28,0.0,-0.92497,6e-05,11.01258]
[1777553641800,32.19,76267.83,0.0,-0.92494,6e-05,11.01684]
[1777553646835,32.19,76271.7,0.0,-0.92471,6e-05,11.04226]
[1777553651869,32.19,76270.06,0.0,-0.92481,6e-05,11.03183]
[1777553656905,32.19,76268.8,0.0,-0.92487,6e-05,11.02403]
[1777553661939,32.19,76268.22,0.0,-0.9249,6e-05,11.02065]
[1777553666976,32.19,76269.31,0.0,-0.92484,6e-05,11.02811]
[1777553668989,32.19,76274.58,0.0,-0.92454,6e-05,11.0624]
[1777553674025,32.19,76272.86,0.0,-0.92465,6e-05,11.04815]
[1777553679061,32.19,76273.83,0.0,-0.9246,6e-05,11.05461]
[1777553682081,32.19,76268.72,0.0,-0.92489,6e-05,11.02164]
[1777553687116,32.19,76267.42,0.0,-0.92496,6e-05,11.01362]
[1777553692152,32.19,76268.34,0.0,-0.9249,6e-05,11.02001]
[1777553697187,32.19,76269.85,0.0,-0.92481,6e-05,11.03019]
[1777553702221,32.19,76271.17,0.0,-0.92473,6e-05,11.03906]
[1777553707257,32.19,76259.56,0.0,-0.92539,6e-05,10.96425]
[1777553708264,32.19,76258.08,0.0,-0.92547,6e-05,10.95485]
[1777553710278,32.19,76264.35,0.0,-0.92511,6e-05,10.99568]
[1777553711286,32.19,76267.12,0.0,-0.92495,6e-05,11.0137]
[1777553716321,32.19,76267.6,0.0,-0.92492,6e-05,11.0171]
[1777553721355,32.19,76267.8,0.0,-0.92491,6e-05,11.01869]
[1777553726389,32.2,76268.62,0.0,-0.92486,6e-05,11.02428]
[1777553731425,32.2,76269.88,0.0,-0.92481,6e-05,11.02958]
[1777553736460,32.2,76270.3,0.0,-0.92478,6e-05,11.03253]
[1777553741494,32.2,76271.59,0.0,-0.92471,6e-05,11.04111]
[1777553746532,32.2,76271.62,0.0,-0.9247,6e-05,11.04148]
[1777553751564,32.2,76273.98,0.0,-0.92457,6e-05,11.05694]
[1777553756600,32.2,76274.75,0.0,-0.92452,6e-05,11.06195]
[1777553761635,32.2,76272.65,0.0,-0.92464,6e-05,11.04842]
[1777553764472,32.2,76264.28,0.0,-0.92511,6e-05,10.9943]
[1777553768685,32.2,76254.15,0.0,-0.92568,6e-05,10.92943]
[1777553774542,32.2,76251.24,0.0,-0.92583,6e-05,10.91166]
[1777553776745,32.2,76245.44,0.0,-0.92616,6e-05,10.87466]
[1777553777752,32.2,76238.02,0.0,-0.92657,6e-05,10.82724]
[1777553782786,32.2,76238.18,0.0,-0.92655,6e-05,10.8297]
[1777553786814,32.2,76246.17,0.0,-0.92609,6e-05,10.88218]
[1777553791851,32.2,76249.98,0.0,-0.92589,6e-05,10.90475]
[1777553792856,32.21,76243.59,0.0,-0.92624,6e-05,10.86388]
[1777553793863,32.21,76236.68,0.0,-0.92662,6e-05,10.81984]
[1777553798898,32.21,76239.94,0.0,-0.92643,6e-05,10.84244]
[1777553802927,32.21,76246.09,0.0,-0.92607,6e-05,10.88327]
[1777553805948,32.21,76251.55,0.0,-0.92576,6e-05,10.91922]
[1777553807962,32.21,76256.24,0.0,-0.92549,6e-05,10.94992]
[1777553812997,32.21,76256.43,0.0,-0.92547,6e-05,10.95199]
[1777553818032,32.21,76256.41,0.0,-0.92547,6e-05,10.9526]
[1777553823067,32.21,76255.91,0.0,-0.92549,6e-05,10.95002]
[1777553828102,32.22,76257.15,0.0,-0.92542,6e-05,10.95861]
[1777553833137,32.22,76257.19,0.0,-0.92541,6e-05,10.95927]
[1777553839180,32.22,76254.25,0.0,-0.92557,6e-05,10.94082]
[1777553844214,32.22,76246.92,0.0,-0.92598,6e-05,10.89415]
[1777553850257,32.22,76249.46,0.0,-0.92583,6e-05,10.91133]
[1777553855292,32.22,76251.92,0.0,-0.9257,6e-05,10.92468]
[1777553860328,32.22,76254.79,0.0,-0.92554,6e-05,10.94362]
[1777553866370,32.22,76254.19,0.0,-0.92557,6e-05,10.9402]
[1777553871405,32.22,76253.83,0.0,-0.92558,6e-05,10.93826]
[1777553876440,32.22,76253.83,0.0,-0.92558,6e-05,10.93864]
[1777553881475,32.22,76252.17,0.0,-0.92567,6e-05,10.92834]
[1777553886510,32.22,76247.86,0.0,-0.92591,6e-05,10.90102]
[1777553888524,32.22,76250.45,0.0,-0.92576,6e-05,10.91798]
[1777553893558,32.22,76251.78,0.0,-0.92568,6e-05,10.92714]
[1777553898599,32.23,76251.54,0.0,-0.92569,6e-05,10.92625]
[1777553903631,32.23,76253.36,0.0,-0.92558,6e-05,10.93838]
[1777553908664,32.23,76253.16,0.0,-0.92559,6e-05,10.93751]
[1777553913700,32.23,76252.5,0.0,-0.92564,6e-05,10.93054]
[1777553918734,32.23,76254.25,0.0,-0.92554,6e-05,10.94225]
[1777553923769,32.23,76254.21,0.0,-0.92554,6e-05,10.94235]
[1777553929812,32.23,76253.32,0.0,-0.92558,6e-05,10.93707]
[1777553935672,32.23,76256.95,0.0,-0.92538,6e-05,10.96074]
[1777553942902,32.23,76257.24,0.0,-0.92536,6e-05,10.96284]
[1777553947937,32.23,76256.6,0.0,-0.92539,6e-05,10.95887]
[1777553952973,32.23,76257.82,0.0,-0.92532,6e-05,10.96686]
[1777553960024,32.23,76256.49,0.0,-0.9254,6e-05,10.95844]
[1777553965057,32.23,76253.91,0.0,-0.92554,6e-05,10.94196]
[1777553970092,32.23,76250.9,0.0,-0.92571,6e-05,10.92289]
[1777553975127,32.23,76250.48,0.0,-0.92575,6e-05,10.91749]
[1777553980162,32.23,76249.13,0.0,-0.92582,6e-05,10.90925]
[1777553985197,32.23,76248.8,0.0,-0.92583,6e-05,10.90765]
[1777553990231,32.23,76246.46,0.0,-0.92596,6e-05,10.89307]
[1777553991239,32.23,76241.1,0.0,-0.92626,6e-05,10.85875]
[1777553992248,32.23,76242.01,0.0,-0.9262,6e-05,10.86478]
[1777553997281,32.23,76240.78,0.0,-0.92626,6e-05,10.85785]
[1777554002327,32.24,76244.64,0.0,-0.92604,6e-05,10.88354]
[1777554003329,32.24,76252.55,0.0,-0.9256,6e-05,10.93469]
[1777554004343,32.24,76257.93,0.0,-0.92529,6e-05,10.96968]
[1777554006350,32.24,76259.46,0.0,-0.9252,6e-05,10.97965]
[1777554010385,32.24,76267.72,0.0,-0.92474,6e-05,11.03322]
[1777554011385,32.24,76272.87,0.0,-0.92444,6e-05,11.06656]
[1777554013400,32.24,76277.16,0.0,-0.9242,6e-05,11.09423]
[1777554015415,32.24,76269.51,0.0,-0.92464,6e-05,11.04443]
[1777554020449,32.24,76264.87,0.0,-0.9249,6e-05,11.01427]
[1777554024477,32.24,76263.37,0.0,-0.92499,6e-05,11.00467]
[1777554029512,32.24,76267.84,0.0,-0.92473,6e-05,11.0336]
[1777554031527,32.24,76275.34,0.0,-0.92433,6e-05,11.079]
[1777554036561,32.24,76278.38,0.0,-0.92416,6e-05,11.09836]
[1777554041596,32.24,76279.5,0.0,-0.9241,6e-05,11.10529]
[1777554047639,32.23,76282.75,0.0,-0.92391,6e-05,11.12603]
[1777554052674,32.23,76278.79,0.0,-0.92414,6e-05,11.10001]
[1777554057710,32.23,76279.49,0.0,-0.9241,6e-05,11.10449]
[1777554062743,32.23,76266.45,0.0,-0.92484,6e-05,11.01993]
[1777554063751,32.23,76262.08,0.0,-0.92509,6e-05,10.99178]
[1777554067780,32.24,76253.41,0.0,-0.92557,6e-05,10.93643]
[1777554069793,32.24,76250.04,0.0,-0.92576,6e-05,10.91514]
[1777554074828,32.24,76249.75,0.0,-0.92576,6e-05,10.91452]
[1777554079863,32.24,76246.74,0.0,-0.92592,6e-05,10.89655]
[1777554084898,32.24,76248.28,0.0,-0.92582,6e-05,10.90788]
[1777554088926,32.24,76251.38,0.0,-0.92564,6e-05,10.92886]
[1777554093962,32.24,76251.88,0.0,-0.92562,6e-05,10.93001]
[1777554098997,32.25,76253.26,0.0,-0.92553,6e-05,10.93998]
[1777554103026,32.25,76258.89,0.0,-0.92521,6e-05,10.97718]
[1777554104031,32.25,76261.05,0.0,-0.92508,6e-05,10.9913]
[1777554109067,32.25,76259.03,0.0,-0.92519,6e-05,10.9789]
[1777554112088,32.25,76254.01,0.0,-0.92547,6e-05,10.94696]
[1777554116949,32.25,76254.3,0.0,-0.92545,6e-05,10.94983]
[1777554122160,32.25,76256.46,0.0,-0.92531,6e-05,10.96485]
[1777554127194,32.25,76257.48,0.0,-0.92525,6e-05,10.97263]
[1777554132228,32.26,76255.52,0.0,-0.92534,6e-05,10.96126]
[1777554137263,32.26,76259.23,0.0,-0.92513,6e-05,10.98639]
[1777554143306,32.26,76262.34,0.0,-0.92494,6e-05,11.00746]
[1777554148342,32.26,76268.68,0.0,-0.92458,6e-05,11.04916]
[1777554150355,32.26,76270.06,0.0,-0.9245,6e-05,11.05827]
[1777554153379,32.26,76280.88,0.0,-0.9239,6e-05,11.12548]
[1777554155392,32.26,76282.61,0.0,-0.9238,6e-05,11.13665]
[1777554160428,32.26,76286.23,0.0,-0.9236,6e-05,11.15974]
[1777554164458,32.26,76291.44,0.0,-0.9233,6e-05,11.19335]
[1777554169490,32.26,76293.98,0.0,-0.92316,6e-05,11.2093]
[1777554174525,32.26,76294.35,0.0,-0.92314,6e-05,11.21123]
[1777554177547,32.26,76300.18,0.0,-0.92281,6e-05,11.249]
[1777554179561,32.26,76301.75,0.0,-0.92272,6e-05,11.25893]
[1777554184596,32.26,76299.29,0.0,-0.92287,6e-05,11.24202]
[1777554189648,32.25,76298.82,0.0,-0.92291,6e-05,11.23823]
[1777554194665,32.25,76297.2,0.0,-0.92301,6e-05,11.22693]
[1777554200707,32.25,76296.92,0.0,-0.92303,6e-05,11.22434]
[1777554205743,32.25,76297.3,0.0,-0.92301,6e-05,11.22619]
[1777554210778,32.25,76298.52,0.0,-0.92295,6e-05,11.23342]
[1777554214806,32.25,76305.52,0.0,-0.92257,6e-05,11.27562]
[1777554215814,32.25,76310.45,0.0,-0.92229,6e-05,11.3075]
[1777554218833,32.25,76301.22,0.0,-0.92282,6e-05,11.24663]
[1777554219840,32.25,76301.07,0.0,-0.92283,6e-05,11.24551]
[1777554224876,32.25,76304.6,0.0,-0.92264,6e-05,11.2679]
[1777554230918,32.25,76304.92,0.0,-0.92263,6e-05,11.26884]
[1777554232934,32.25,76314.25,0.0,-0.92209,6e-05,11.32978]
[1777554233939,32.24,76312.33,0.0,-0.9222,6e-05,11.31693]
[1777554235954,32.24,76308.64,0.0,-0.92242,6e-05,11.2923]
[1777554240989,32.24,76308.69,0.0,-0.92243,6e-05,11.29138]
[1777554246030,32.24,76308.17,0.0,-0.92247,6e-05,11.2872]
[1777554251066,32.24,76306.72,0.0,-0.92256,6e-05,11.27671]
[1777554256100,32.24,76308.5,0.0,-0.92247,6e-05,11.28738]
[1777554261135,32.24,76305.3,0.0,-0.92266,6e-05,11.26535]
[1777554266169,32.24,76302.81,0.0,-0.92281,6e-05,11.24805]
[1777554270198,32.23,76297.45,0.0,-0.92313,6e-05,11.21229]
[1777554271208,32.23,76296.95,0.0,-0.92318,6e-05,11.20573]
[1777554273219,32.23,76292.09,0.0,-0.92346,6e-05,11.17374]
[1777554274225,32.23,76284.74,0.0,-0.92388,6e-05,11.12588]
[1777554275232,32.23,76279.97,0.0,-0.92415,6e-05,11.09493]
[1777554276240,32.23,76273.76,0.0,-0.92451,6e-05,11.05463]
[1777554281275,32.23,76273.14,0.0,-0.92454,6e-05,11.051]
[1777554286310,32.24,76270.39,0.0,-0.92469,6e-05,11.0334]
[1777554288141,32.24,76276.32,0.0,-0.92436,6e-05,11.07185]
[1777554289331,32.24,76282.43,0.0,-0.92401,6e-05,11.11143]
[1777554294366,32.23,76282.63,0.0,-0.924,6e-05,11.11234]
[1777554299401,32.23,76277.43,0.0,-0.9243,6e-05,11.07814]
[1777554302423,32.23,76266.8,0.0,-0.9249,6e-05,11.00919]
[1777554307458,32.23,76262.34,0.0,-0.92515,6e-05,10.98072]
[1777554309476,32.23,76256.6,0.0,-0.92547,6e-05,10.94395]
[1777554311485,32.24,76242.23,0.0,-0.92628,6e-05,10.85187]
[1777554313503,32.24,76240.77,0.0,-0.92635,6e-05,10.84279]
[1777554314506,32.24,76234.92,0.0,-0.92668,6e-05,10.80559]
[1777554316520,32.24,76233.35,0.0,-0.92676,6e-05,10.79621]
[1777554320547,32.24,76239.44,0.0,-0.92641,6e-05,10.83679]
[1777554322561,32.24,76244.45,0.0,-0.92612,6e-05,10.86969]
[1777554326590,32.24,76245.39,0.0,-0.92606,6e-05,10.87694]
[1777554331624,32.24,76247.96,0.0,-0.92592,6e-05,10.89173]
[1777554336660,32.25,76248.03,0.0,-0.9259,6e-05,10.89356]
[1777554337668,32.25,76253.23,0.0,-0.92561,6e-05,10.92758]
[1777554339681,32.25,76255.22,0.0,-0.92549,6e-05,10.94082]
[1777554344715,32.25,76258.23,0.0,-0.92531,6e-05,10.96122]
[1777554348744,32.25,76260.14,0.0,-0.9252,6e-05,10.97415]
[1777554353779,32.25,76258.52,0.0,-0.92528,6e-05,10.96446]
[1777554358813,32.25,76259.27,0.0,-0.92523,6e-05,10.97018]
[1777554362842,32.25,76264.09,0.0,-0.92496,6e-05,11.00183]
[1777554363849,32.25,76272.33,0.0,-0.92449,6e-05,11.05516]
[1777554364856,32.25,76277.17,0.0,-0.92422,6e-05,11.08655]
[1777554369892,32.25,76275.04,0.0,-0.92434,6e-05,11.07255]
[1777554374942,32.25,76273.95,0.0,-0.9244,6e-05,11.06539]
[1777554376945,32.25,76265.12,0.0,-0.9249,6e-05,11.00828]
[1777554381981,32.25,76270.67,0.0,-0.92459,6e-05,11.04434]
[1777554387016,32.25,76270.51,0.0,-0.92459,6e-05,11.04333]
[1777554392051,32.25,76276.03,0.0,-0.9243,6e-05,11.07597]
[1777554394065,32.25,76278.42,0.0,-0.92416,6e-05,11.09135]
[1777554399099,32.25,76277.67,0.0,-0.92421,6e-05,11.0862]
[1777554404135,32.25,76276.18,0.0,-0.9243,6e-05,11.07638]
[1777554409171,32.25,76277.62,0.0,-0.92421,6e-05,11.08569]
[1777554414206,32.25,76279.3,0.0,-0.92412,6e-05,11.09653]
[1777554417226,32.25,76273.73,0.0,-0.92444,6e-05,11.06041]
[1777554421255,32.25,76265.31,0.0,-0.92491,6e-05,11.00624]
[1777554426290,32.25,76260.88,0.0,-0.92516,6e-05,10.97812]
[1777554431325,32.25,76260.47,0.0,-0.92517,6e-05,10.97603]
[1777554436359,32.25,76259.84,0.0,-0.92521,6e-05,10.97238]
[1777554441395,32.25,76256.9,0.0,-0.92537,6e-05,10.95379]
[1777554446430,32.25,76257.78,0.0,-0.92532,6e-05,10.9598]
[1777554447437,32.25,76263.07,0.0,-0.92502,6e-05,10.99401]
[1777554449279,32.25,76266.1,0.0,-0.92485,6e-05,11.01358]
[1777554454486,32.25,76268.81,0.0,-0.92471,6e-05,11.02778]
[1777554456500,32.25,76263.47,0.0,-0.92502,6e-05,10.9932]
[1777554461534,32.25,76262.03,0.0,-0.9251,6e-05,10.98398]
[1777554466569,32.25,76262.1,0.0,-0.92509,6e-05,10.98449]
[1777554471605,32.25,76264.59,0.0,-0.92495,6e-05,11.00054]
[1777554478654,32.25,76265.46,0.0,-0.9249,6e-05,11.006]
[1777554483690,32.25,76269.28,0.0,-0.92469,6e-05,11.03064]
[1777554485703,32.25,76271.45,0.0,-0.92457,6e-05,11.04462]
[1777554490747,32.25,76268.49,0.0,-0.92474,6e-05,11.02523]
[1777554495781,32.25,76269.78,0.0,-0.92466,6e-05,11.03349]
[1777554500823,32.25,76270.17,0.0,-0.92464,6e-05,11.03587]
[1777554505850,32.25,76268.96,0.0,-0.92471,6e-05,11.02794]
[1777554510886,32.25,76269.21,0.0,-0.9247,6e-05,11.02948]
[1777554512900,32.25,76262.59,0.0,-0.92509,6e-05,10.98353]
[1777554513907,32.25,76259.43,0.0,-0.92527,6e-05,10.96319]
[1777554518942,32.25,76258.81,0.0,-0.9253,6e-05,10.9596]
[1777554523976,32.25,76255.34,0.0,-0.92549,6e-05,10.93755]
[1777554529012,32.26,76252.86,0.0,-0.92563,6e-05,10.92201]
[1777554532033,32.26,76246.93,0.0,-0.92596,6e-05,10.88422]
[1777554537068,32.26,76246.41,0.0,-0.92598,6e-05,10.88168]
[1777554542103,32.26,76246.8,0.0,-0.92595,6e-05,10.88524]
[1777554543110,32.26,76241.6,0.0,-0.92624,6e-05,10.85184]
[1777554544116,32.26,76239.39,0.0,-0.92636,6e-05,10.83788]
[1777554549151,32.26,76244.9,0.0,-0.92604,6e-05,10.87436]
[1777554554188,32.26,76246.94,0.0,-0.92592,6e-05,10.88842]
[1777554559223,32.26,76247.27,0.0,-0.92589,6e-05,10.89142]
[1777554562267,32.26,76255.56,0.0,-0.92542,6e-05,10.94528]
[1777554563262,32.26,76256.15,0.0,-0.92539,6e-05,10.94918]
[1777554568284,32.26,76257.61,0.0,-0.9253,6e-05,10.95902]
[1777554573320,32.26,76265.32,0.0,-0.92489,6e-05,11.00598]
[1777554578355,32.26,76271.62,0.0,-0.92453,6e-05,11.0467]
[1777554583390,32.26,76275.02,0.0,-0.92434,6e-05,11.06843]
[1777554584397,32.26,76269.68,0.0,-0.92464,6e-05,11.03376]
[1777554585405,32.26,76266.35,0.0,-0.92483,6e-05,11.0122]
[1777554590440,32.26,76263.84,0.0,-0.92497,6e-05,10.99605]
[1777554595473,32.26,76264.91,0.0,-0.92491,6e-05,11.00306]
[1777554600508,32.26,76263.82,0.0,-0.92497,6e-05,10.99614]
[1777554605544,32.26,76263.56,0.0,-0.92498,6e-05,10.99466]
[1777554609573,32.26,76268.62,0.0,-0.9247,6e-05,11.02747]
[1777554613601,32.26,76262.72,0.0,-0.92503,6e-05,10.98933]
[1777554618635,32.27,76257.97,0.0,-0.9253,6e-05,10.9591]
[1777554623671,32.27,76255.37,0.0,-0.92544,6e-05,10.94273]
[1777554628709,32.27,76249.74,0.0,-0.92575,6e-05,10.9073]
[1777554630551,32.27,76235.72,0.0,-0.92653,6e-05,10.81759]
[1777554635757,32.27,76237.19,0.0,-0.92645,6e-05,10.82546]
[1777554640792,32.27,76232.09,0.0,-0.92672,6e-05,10.7944]
[1777554644823,32.27,76225.17,0.0,-0.92709,6e-05,10.75166]
[1777554645827,32.27,76225.79,0.0,-0.92705,6e-05,10.75607]
[1777554650879,32.28,76222.13,0.0,-0.92723,6e-05,10.73553]
[1777554653882,32.28,76215.94,0.0,-0.92756,6e-05,10.69707]
[1777554655896,32.28,76216.34,0.0,-0.92753,6e-05,10.7007]
[1777554659924,32.28,76223.7,0.0,-0.9271,6e-05,10.74984]
[1777554660932,32.29,76223.66,0.0,-0.9271,6e-05,10.7506]
[1777554662946,32.29,76232.48,0.0,-0.9266,6e-05,10.80791]
[1777554667995,32.29,76233.2,0.0,-0.92654,6e-05,10.81451]
[1777554669997,32.29,76223.81,0.0,-0.92706,6e-05,10.75528]
[1777554672012,32.29,76224.06,0.0,-0.92704,6e-05,10.75737]
[1777554677046,32.29,76225.06,0.0,-0.92696,6e-05,10.76618]
[1777554679068,32.3,76231.75,0.0,-0.92658,6e-05,10.8103]
[1777554681082,32.3,76234.27,0.0,-0.92643,6e-05,10.8276]
[1777554686117,32.3,76229.98,0.0,-0.92665,6e-05,10.80222]
[1777554688132,32.3,76225.18,0.0,-0.92691,6e-05,10.77249]
[1777554691152,32.3,76217.24,0.0,-0.92735,6e-05,10.71978]
[1777554696186,32.31,76219.46,0.0,-0.92721,6e-05,10.73667]
[1777554703238,32.31,76220.25,0.0,-0.92712,6e-05,10.74607]
[1777554709280,32.32,76222.69,0.0,-0.92697,6e-05,10.76433]
[1777554714314,32.32,76223.63,0.0,-0.92689,6e-05,10.77304]
[1777554716329,32.32,76228.79,0.0,-0.92659,6e-05,10.80755]
[1777554717336,32.32,76234.7,0.0,-0.92626,6e-05,10.84537]
[1777554718342,32.32,76235.24,0.0,-0.92623,6e-05,10.84927]
[1777554723378,32.33,76234.97,0.0,-0.92622,6e-05,10.84969]
[1777554724385,32.33,76229.28,0.0,-0.92653,6e-05,10.8142]
[1777554729420,32.33,76226.48,0.0,-0.92667,6e-05,10.7984]
[1777554734455,32.34,76229.8,0.0,-0.92646,6e-05,10.82273]
[1777554739489,32.34,76230.5,0.0,-0.9264,6e-05,10.82926]
[1777554744525,32.34,76230.18,0.0,-0.92639,6e-05,10.82982]
[1777554749564,32.35,76234.45,0.0,-0.92613,6e-05,10.86023]
[1777554752585,32.35,76239.75,0.0,-0.92584,6e-05,10.89203]
[1777554753589,32.35,76252.11,0.0,-0.92515,6e-05,10.97189]
[1777554754596,32.35,76254.72,0.0,-0.925,6e-05,10.98901]
[1777554759632,32.35,76252.31,0.0,-0.92512,6e-05,10.97482]
[1777554764672,32.35,76250.54,0.0,-0.92521,6e-05,10.96479]
[1777554769706,32.35,76250.95,0.0,-0.92517,6e-05,10.9687]
[1777554775748,32.36,76250.14,0.0,-0.92521,6e-05,10.9648]
[1777554781612,32.36,76240.58,0.0,-0.92573,6e-05,10.90463]
[1777554786828,32.36,76241.12,0.0,-0.92569,6e-05,10.90972]
[1777554788842,32.36,76247.77,0.0,-0.92531,6e-05,10.95287]
[1777554789849,32.36,76252.83,0.0,-0.92503,6e-05,10.98557]
[1777554794885,32.36,76254.11,0.0,-0.92495,6e-05,10.99446]
[1777554799920,32.36,76252.01,0.0,-0.92506,6e-05,10.98158]
[1777554804954,32.36,76250.24,0.0,-0.92515,6e-05,10.97088]
[1777554809988,32.36,76249.2,0.0,-0.92521,6e-05,10.96478]
[1777554816031,32.37,76248.59,0.0,-0.92525,6e-05,10.95843]
[1777554821894,32.37,76247.7,0.0,-0.9253,6e-05,10.95342]
[1777554827108,32.37,76247.39,0.0,-0.92531,6e-05,10.95198]
[1777554833150,32.37,76247.13,0.0,-0.92532,6e-05,10.95092]
[1777554838185,32.37,76251.43,0.0,-0.92507,6e-05,10.97887]
[1777554843219,32.37,76251.64,0.0,-0.92506,6e-05,10.98042]
[1777554848257,32.37,76253.34,0.0,-0.92496,6e-05,10.99149]
[1777554850272,32.37,76258.88,0.0,-0.92465,6e-05,11.0272]
[1777554853289,32.37,76262.87,0.0,-0.92443,6e-05,11.05279]
[1777554858326,32.37,76257.94,0.0,-0.92471,6e-05,11.02046]
[1777554863359,32.37,76257.51,0.0,-0.92474,6e-05,11.01711]
[1777554865374,32.37,76247.08,0.0,-0.92533,6e-05,10.94973]
[1777554866380,32.37,76244.95,0.0,-0.92545,6e-05,10.93599]
[1777554871415,32.37,76245.71,0.0,-0.92543,6e-05,10.93761]
[1777554877459,32.37,76247.6,0.0,-0.92532,6e-05,10.94971]
[1777554882493,32.37,76250.22,0.0,-0.92517,6e-05,10.96653]
[1777554888535,32.37,76252.27,0.0,-0.92506,6e-05,10.97955]
[1777554893570,32.37,76251.73,0.0,-0.92509,6e-05,10.97596]
[1777554898604,32.37,76255.68,0.0,-0.92487,6e-05,11.00121]
[1777554903640,32.37,76255.3,0.0,-0.92489,6e-05,10.99848]
[1777554908675,32.37,76254.62,0.0,-0.92493,6e-05,10.99403]
[1777554913709,32.37,76254.08,0.0,-0.92496,6e-05,10.99062]
[1777554918745,32.37,76253.85,0.0,-0.92497,6e-05,10.98933]
[1777554923780,32.37,76255.41,0.0,-0.92488,6e-05,10.99963]
[1777554926801,32.37,76261.92,0.0,-0.92452,6e-05,11.04176]
[1777554929826,32.37,76261.4,0.0,-0.92455,6e-05,11.03834]
[1777554934858,32.37,76263.48,0.0,-0.92445,6e-05,11.0483]
[1777554937878,32.37,76250.41,0.0,-0.92519,6e-05,10.96388]
[1777554939893,32.37,76249.98,0.0,-0.92521,6e-05,10.96123]
[1777554946939,32.37,76250.31,0.0,-0.92519,6e-05,10.96373]
[1777554949962,32.37,76255.4,0.0,-0.9249,6e-05,10.99655]
[1777554950970,32.37,76257.73,0.0,-0.92477,6e-05,11.01149]
[1777554956008,32.37,76255.05,0.0,-0.92493,6e-05,10.99396]
[1777554961040,32.37,76253.62,0.0,-0.92501,6e-05,10.98449]
[1777554966076,32.37,76251.88,0.0,-0.92511,6e-05,10.97302]
[1777554968090,32.36,76258.01,0.0,-0.92477,6e-05,11.01233]
[1777554973125,32.36,76258.12,0.0,-0.92476,6e-05,11.01244]
[1777554978160,32.36,76259.54,0.0,-0.92469,6e-05,11.02097]
[1777554983194,32.36,76261.65,0.0,-0.92458,6e-05,11.03383]
[1777554988231,32.36,76262.21,0.0,-0.92455,6e-05,11.03675]
[1777554994271,32.36,76264.26,0.0,-0.92446,6e-05,11.04592]
[1777554996286,32.36,76257.18,0.0,-0.92487,6e-05,11.00002]
[1777554998301,32.36,76249.93,0.0,-0.92527,6e-05,10.95329]
[1777555003335,32.36,76246.49,0.0,-0.92547,6e-05,10.93133]
[1777555008372,32.36,76247.38,0.0,-0.92541,6e-05,10.93726]
[1777555013406,32.36,76249.7,0.0,-0.92528,6e-05,10.95235]
[1777555018442,32.36,76249.93,0.0,-0.92527,6e-05,10.954]
[1777555023476,32.36,76250.02,0.0,-0.92526,6e-05,10.95477]
[1777555028513,32.36,76250.75,0.0,-0.92522,6e-05,10.95968]
[1777555034553,32.36,76252.76,0.0,-0.9251,6e-05,10.97275]
[1777555039588,32.36,76251.76,0.0,-0.92516,6e-05,10.96646]
[1777555045632,32.36,76254.0,0.0,-0.92503,6e-05,10.98096]
[1777555050665,32.36,76252.65,0.0,-0.92511,6e-05,10.97227]
[1777555055700,32.36,76252.94,0.0,-0.92511,6e-05,10.971]
[1777555058721,32.36,76258.05,0.0,-0.92482,6e-05,11.00386]
[1777555061742,32.36,76260.53,0.0,-0.92469,6e-05,11.0196]
[1777555066776,32.36,76263.06,0.0,-0.92455,6e-05,11.03527]
[1777555071811,32.36,76261.91,0.0,-0.92462,6e-05,11.02714]
[1777555076846,32.36,76260.6,0.0,-0.9247,6e-05,11.01807]
[1777555081883,32.36,76261.78,0.0,-0.92464,6e-05,11.02512]
[1777555086916,32.36,76263.03,0.0,-0.92457,6e-05,11.03263]
[1777555092959,32.36,76265.97,0.0,-0.92441,6e-05,11.05086]
[1777555095979,32.36,76271.66,0.0,-0.92409,6e-05,11.0872]
[1777555101016,32.35,76274.54,0.0,-0.92394,6e-05,11.10494]
[1777555106051,32.35,76276.19,0.0,-0.92385,6e-05,11.11468]
[1777555111085,32.35,76278.82,0.0,-0.92373,6e-05,11.12766]
[1777555115113,32.35,76282.81,0.0,-0.92351,6e-05,11.15249]
[1777555120148,32.35,76282.45,0.0,-0.92354,6e-05,11.149]
[1777555125190,32.35,76284.7,0.0,-0.92342,6e-05,11.16265]
[1777555128205,32.35,76279.61,0.0,-0.92372,6e-05,11.12859]
[1777555134089,32.34,76281.61,0.0,-0.92362,6e-05,11.14054]
[1777555139282,32.34,76282.11,0.0,-0.9236,6e-05,11.1426]
[1777555144316,32.34,76284.74,0.0,-0.92346,6e-05,11.15872]
[1777555149352,32.34,76286.56,0.0,-0.92336,6e-05,11.16958]
[1777555152375,32.34,76278.08,0.0,-0.92385,6e-05,11.114]
[1777555153382,32.34,76272.11,0.0,-0.92419,6e-05,11.07526]
[1777555158417,32.34,76270.36,0.0,-0.92429,6e-05,11.06366]
[1777555159424,32.34,76264.96,0.0,-0.9246,6e-05,11.02874]
[1777555164460,32.34,76264.76,0.0,-0.92461,6e-05,11.02733]
[1777555169494,32.34,76261.83,0.0,-0.92478,6e-05,11.00829]
[1777555175537,32.34,76261.98,0.0,-0.92479,6e-05,11.006]
[1777555179565,32.34,76253.01,0.0,-0.9253,6e-05,10.94815]
[1777555180572,32.34,76252.62,0.0,-0.92532,6e-05,10.94569]
[1777555185609,32.34,76256.28,0.0,-0.92511,6e-05,10.96945]
[1777555190642,32.34,76256.51,0.0,-0.9251,6e-05,10.97094]
[1777555195677,32.34,76257.56,0.0,-0.92504,6e-05,10.97758]
[1777555200712,32.34,76255.12,0.0,-0.92518,6e-05,10.9617]
[1777555205747,32.34,76252.62,0.0,-0.92532,6e-05,10.94552]
[1777555210785,32.34,76251.94,0.0,-0.92536,6e-05,10.94114]
[1777555215817,32.34,76255.52,0.0,-0.92516,6e-05,10.96404]
[1777555220853,32.34,76257.84,0.0,-0.92503,6e-05,10.97876]
[1777555225887,32.34,76257.17,0.0,-0.92507,6e-05,10.97408]
[1777555230922,32.34,76258.02,0.0,-0.92503,6e-05,10.97923]
[1777555235957,32.34,76257.7,0.0,-0.92507,6e-05,10.97365]
[1777555240992,32.34,76257.65,0.0,-0.92507,6e-05,10.97299]
[1777555246029,32.33,76257.29,0.0,-0.92509,6e-05,10.97034]
[1777555249049,32.33,76252.99,0.0,-0.92534,6e-05,10.94254]
[1777555254934,32.33,76254.5,0.0,-0.92525,6e-05,10.95224]
[1777555260127,32.33,76258.21,0.0,-0.92504,6e-05,10.97611]
[1777555265161,32.33,76259.8,0.0,-0.92495,6e-05,10.98634]
[1777555270197,32.33,76261.01,0.0,-0.92489,6e-05,10.9943]
[1777555273217,32.34,76257.36,0.0,-0.92509,6e-05,10.97098]
[1777555278253,32.34,76260.05,0.0,-0.92493,6e-05,10.9888]
[1777555283287,32.34,76261.0,0.0,-0.92488,6e-05,10.99539]
[1777555286316,32.34,76255.75,0.0,-0.92517,6e-05,10.96205]
[1777555287318,32.34,76247.6,0.0,-0.92562,6e-05,10.90986]
[1777555292358,32.34,76239.58,0.0,-0.92608,6e-05,10.8566]
[1777555297394,32.34,76240.02,0.0,-0.92604,6e-05,10.86084]
[1777555302428,32.34,76243.89,0.0,-0.92581,6e-05,10.88692]
[1777555306456,32.34,76251.3,0.0,-0.92539,6e-05,10.93534]
[1777555311495,32.35,76253.48,0.0,-0.92526,6e-05,10.94996]
[1777555316528,32.35,76253.36,0.0,-0.92527,6e-05,10.94975]
[1777555321564,32.35,76253.9,0.0,-0.92523,6e-05,10.95381]
[1777555323578,32.35,76259.16,0.0,-0.92493,6e-05,10.9878]
[1777555328613,32.35,76259.29,0.0,-0.92492,6e-05,10.98879]
[1777555333647,32.35,76258.53,0.0,-0.92497,6e-05,10.98395]
[1777555338683,32.35,76259.48,0.0,-0.92491,6e-05,10.99]
[1777555343718,32.35,76261.71,0.0,-0.92479,6e-05,11.00417]
[1777555348753,32.35,76262.07,0.0,-0.92477,6e-05,11.00624]
[1777555353788,32.35,76262.44,0.0,-0.92477,6e-05,11.00528]
[1777555358823,32.35,76263.82,0.0,-0.92469,6e-05,11.01397]
[1777555363858,32.35,76268.66,0.0,-0.92442,6e-05,11.04489]
[1777555368892,32.34,76268.62,0.0,-0.92443,6e-05,11.04415]
[1777555373928,32.34,76267.18,0.0,-0.92452,6e-05,11.03435]
[1777555378963,32.34,76266.26,0.0,-0.92457,6e-05,11.02796]
[1777555383997,32.34,76265.07,0.0,-0.92464,6e-05,11.01986]
[1777555388027,32.34,76259.44,0.0,-0.92496,6e-05,10.98333]
[1777555393061,32.34,76253.15,0.0,-0.92532,6e-05,10.94296]
[1777555398096,32.34,76254.9,0.0,-0.92521,6e-05,10.95463]
[1777555401117,32.34,76244.65,0.0,-0.92579,6e-05,10.88907]
[1777555402124,32.34,76229.65,0.0,-0.92662,6e-05,10.79322]
[1777555403131,32.34,76224.44,0.0,-0.92691,6e-05,10.76031]
[1777555404140,32.34,76225.41,0.0,-0.92685,6e-05,10.76687]
[1777555409173,32.35,76226.54,0.0,-0.92677,6e-05,10.7759]
[1777555414208,32.35,76222.58,0.0,-0.92699,6e-05,10.74931]
[1777555419243,32.35,76227.59,0.0,-0.9267,6e-05,10.78307]
[1777555424277,32.35,76228.32,0.0,-0.92665,6e-05,10.78935]
[1777555429314,32.36,76228.89,0.0,-0.9266,6e-05,10.79457]
[1777555434349,32.36,76228.26,0.0,-0.92662,6e-05,10.7921]
[1777555439384,32.36,76224.59,0.0,-0.92681,6e-05,10.77028]
[1777555443412,32.36,76220.2,0.0,-0.92704,6e-05,10.74373]
[1777555448450,32.37,76221.5,0.0,-0.92695,6e-05,10.75442]
[1777555453484,32.37,76224.15,0.0,-0.92678,6e-05,10.77331]
[1777555458520,32.37,76228.62,0.0,-0.92652,6e-05,10.80367]
[1777555463556,32.37,76228.76,0.0,-0.92649,6e-05,10.80636]
[1777555468589,32.38,76229.25,0.0,-0.92645,6e-05,10.81138]
[1777555473624,32.38,76228.96,0.0,-0.92647,6e-05,10.80839]
[1777555478660,32.38,76233.3,0.0,-0.92621,6e-05,10.83798]
[1777555483695,32.38,76232.53,0.0,-0.92624,6e-05,10.8348]
[1777555486716,32.39,76227.37,0.0,-0.92651,6e-05,10.80302]
[1777555491751,32.39,76224.41,0.0,-0.92666,6e-05,10.78637]
[1777555496786,32.39,76225.1,0.0,-0.9266,6e-05,10.79311]
[1777555501830,32.4,76225.35,0.0,-0.92656,6e-05,10.79712]
[1777555505865,32.4,76210.23,0.0,-0.92738,6e-05,10.70297]
[1777555507880,32.4,76203.89,0.0,-0.92772,5e-05,10.66406]
[1777555508887,32.4,76196.53,0.0,-0.92811,5e-05,10.61821]
[1777555509894,32.4,76187.43,0.0,-0.92861,5e-05,10.56104]
[1777555512915,32.4,76194.87,0.0,-0.92819,5e-05,10.60877]
[1777555517952,32.4,76186.6,0.0,-0.92864,5e-05,10.55762]
[1777555519965,32.41,76185.91,0.0,-0.92866,5e-05,10.5549]
[1777555521978,32.41,76187.72,0.0,-0.92855,5e-05,10.56787]
[1777555527016,32.41,76186.43,0.0,-0.92858,5e-05,10.56354]
[1777555532057,32.42,76184.17,0.0,-0.92869,5e-05,10.54995]
[1777555537091,32.43,76183.98,0.0,-0.92867,5e-05,10.55257]
[1777555542127,32.43,76184.33,0.0,-0.92862,5e-05,10.55846]
[1777555547166,32.44,76185.77,0.0,-0.92851,5e-05,10.57115]
[1777555548170,32.44,76192.35,0.0,-0.92814,5e-05,10.61336]
[1777555549178,32.44,76193.09,0.0,-0.9281,5e-05,10.61867]
[1777555554211,32.44,76197.39,0.0,-0.92783,5e-05,10.64899]
[1777555559247,32.45,76196.25,0.0,-0.92787,5e-05,10.64469]
[1777555562268,32.45,76189.71,0.0,-0.92821,5e-05,10.60509]
[1777555563274,32.45,76188.62,0.0,-0.92827,5e-05,10.59884]
[1777555568310,32.45,76185.97,0.0,-0.92838,5e-05,10.58533]
[1777555573344,32.46,76186.55,0.0,-0.92832,5e-05,10.59231]
[1777555578380,32.46,76190.4,0.0,-0.92808,5e-05,10.61977]
[1777555581401,32.47,76195.43,0.0,-0.92779,5e-05,10.6533]
[1777555585429,32.47,76189.13,0.0,-0.92812,5e-05,10.61571]
[1777555589458,32.47,76183.85,0.0,-0.92838,5e-05,10.58477]
[1777555593485,32.47,76179.28,0.0,-0.92863,5e-05,10.55503]
[1777555596506,32.47,76165.95,0.0,-0.92935,5e-05,10.47147]
[1777555597514,32.47,76159.79,0.0,-0.92968,5e-05,10.43272]
[1777555598519,32.47,76159.63,0.0,-0.92969,5e-05,10.43154]
[1777555604561,32.47,76159.08,0.0,-0.92973,5e-05,10.4271]
[1777555607584,32.47,76150.29,0.0,-0.93021,5e-05,10.3718]
[1777555612618,32.47,76148.46,0.0,-0.93031,5e-05,10.35972]
[1777555617653,32.47,76149.47,0.0,-0.93026,5e-05,10.36536]
[1777555620681,32.47,76144.22,0.0,-0.93054,5e-05,10.33236]
[1777555622693,32.47,76122.65,0.0,-0.93168,5e-05,10.19874]
[1777555627735,32.47,76125.59,0.0,-0.93152,5e-05,10.21742]
[1777555632770,32.47,76123.56,0.0,-0.93162,5e-05,10.20537]
[1777555637690,32.47,76132.69,0.0,-0.93114,5e-05,10.26214]
[1777555642840,32.47,76130.44,0.0,-0.93126,5e-05,10.24819]
[1777555647875,32.47,76125.88,0.0,-0.9315,5e-05,10.22013]
[1777555652910,32.47,76121.55,0.0,-0.93174,5e-05,10.19055]
[1777555657946,32.47,76123.38,0.0,-0.93164,5e-05,10.20229]
[1777555659958,32.47,76132.65,0.0,-0.93115,5e-05,10.25967]
[1777555661975,32.47,76140.35,0.0,-0.93075,5e-05,10.30735]
[1777555662979,32.47,76149.1,0.0,-0.93028,5e-05,10.36161]
[1777555668016,32.47,76154.22,0.0,-0.93002,5e-05,10.3926]
[1777555673051,32.47,76155.22,0.0,-0.92997,5e-05,10.39791]
[1777555678089,32.47,76156.99,0.0,-0.92989,5e-05,10.4081]
[1777555682114,32.47,76147.46,0.0,-0.9304,5e-05,10.34804]
[1777555683122,32.47,76142.7,0.0,-0.93065,5e-05,10.31838]
[1777555685135,32.47,76139.25,0.0,-0.93084,5e-05,10.29695]
[1777555687151,32.47,76130.07,0.0,-0.93132,5e-05,10.24007]
[1777555688178,32.47,76128.48,0.0,-0.9314,5e-05,10.23031]
[1777555693210,32.47,76135.1,0.0,-0.93105,5e-05,10.27171]
[1777555698244,32.47,76136.05,0.0,-0.931,5e-05,10.27764]
[1777555703279,32.47,76134.45,0.0,-0.93109,5e-05,10.26779]
[1777555707308,32.47,76125.72,0.0,-0.93154,5e-05,10.21395]
[1777555708315,32.47,76120.78,0.0,-0.9318,5e-05,10.18355]
[1777555713350,32.47,76123.79,0.0,-0.93166,5e-05,10.19974]
[1777555718385,32.47,76122.82,0.0,-0.9317,5e-05,10.19423]
[1777555721407,32.47,76126.72,0.0,-0.9315,5e-05,10.21852]
[1777555726441,32.47,76123.37,0.0,-0.93167,5e-05,10.19806]
[1777555731476,32.47,76119.49,0.0,-0.93187,5e-05,10.1743]
[1777555734498,32.47,76113.4,0.0,-0.93219,5e-05,10.13702]
[1777555739531,32.47,76117.82,0.0,-0.93195,5e-05,10.16486]
[1777555743560,32.47,76125.28,0.0,-0.93156,5e-05,10.21126]
[1777555744566,32.47,76121.79,0.0,-0.93174,5e-05,10.18974]
[1777555746581,32.47,76119.38,0.0,-0.93187,5e-05,10.17504]
[1777555749603,32.47,76109.95,0.0,-0.93236,5e-05,10.11728]
[1777555750609,32.47,76104.55,0.0,-0.93263,5e-05,10.08431]
[1777555751616,32.47,76104.15,0.0,-0.93265,5e-05,10.0821]
[1777555756651,32.48,76106.61,0.0,-0.93251,5e-05,10.09844]
[1777555761686,32.48,76107.51,0.0,-0.93246,5e-05,10.10526]
[1777555766720,32.48,76112.25,0.0,-0.9322,5e-05,10.13576]
[1777555769743,32.48,76117.7,0.0,-0.93191,5e-05,10.17002]
[1777555774778,32.48,76111.56,0.0,-0.93224,5e-05,10.13029]
[1777555779819,32.48,76116.28,0.0,-0.93198,5e-05,10.16104]
[1777555784853,32.49,76115.64,0.0,-0.932,5e-05,10.15844]
[1777555788748,32.49,76121.76,0.0,-0.93167,5e-05,10.19698]
[1777555789888,32.49,76123.13,0.0,-0.93159,5e-05,10.20585]
[1777555794923,32.49,76128.71,0.0,-0.93129,5e-05,10.24126]
[1777555799958,32.49,76130.24,0.0,-0.93121,5e-05,10.25141]
[1777555803010,32.49,76111.1,0.0,-0.93221,5e-05,10.13359]
[1777555804033,32.49,76076.58,0.0,-0.93398,5e-05,9.92389]
[1777555805017,32.49,76082.84,0.0,-0.93365,5e-05,9.96301]
[1777555806034,32.5,76076.21,0.0,-0.93398,5e-05,9.92315]
[1777555807040,32.5,76076.21,0.0,-0.93398,5e-05,9.92376]
[1777555811066,32.5,76083.65,0.0,-0.93358,5e-05,9.97132]
[1777555816100,32.5,76088.69,0.0,-0.9333,5e-05,10.00453]
[1777555818115,32.5,76083.67,0.0,-0.93355,5e-05,9.97495]
[1777555821136,32.51,76088.98,0.0,-0.93326,5e-05,10.00889]
[1777555823150,32.51,76094.31,0.0,-0.93298,5e-05,10.04232]
[1777555825164,32.51,76074.64,0.0,-0.93398,5e-05,9.92343]
[1777555826172,32.51,76060.0,0.0,-0.93472,5e-05,9.83543]
[1777555828185,32.51,76068.93,0.0,-0.93425,5e-05,9.8909]
[1777555830199,32.51,76063.96,0.0,-0.93449,5e-05,9.86217]
[1777555831207,32.52,76058.53,0.0,-0.93478,5e-05,9.82708]
[1777555836241,32.52,76057.51,0.0,-0.9348,5e-05,9.82478]
[1777555838260,32.52,76062.8,0.0,-0.93452,5e-05,9.85832]
[1777555839266,32.52,76069.64,0.0,-0.93416,5e-05,9.90044]
[1777555844300,32.53,76071.88,0.0,-0.93402,5e-05,9.91734]
[1777555849335,32.53,76079.02,0.0,-0.93363,5e-05,9.96392]
[1777555850342,32.53,76083.41,0.0,-0.9334,5e-05,9.9912]
[1777555854370,32.54,76091.45,0.0,-0.93297,5e-05,10.04224]
[1777555855380,32.54,76083.11,0.0,-0.93339,5e-05,9.99176]
[1777555856389,32.54,76087.46,0.0,-0.93316,5e-05,10.01878]
[1777555858401,32.54,76093.0,0.0,-0.93287,5e-05,10.05353]
[1777555861422,32.54,76096.77,0.0,-0.93267,5e-05,10.0778]
[1777555863439,32.54,76080.19,0.0,-0.93351,5e-05,9.97735]
[1777555864448,32.54,76072.17,0.0,-0.93392,5e-05,9.92912]
[1777555865452,32.54,76070.48,0.0,-0.934,5e-05,9.91946]
[1777555870488,32.55,76073.31,0.0,-0.93383,5e-05,9.93956]
[1777555872505,32.55,76064.36,0.0,-0.93428,5e-05,9.88646]
[1777555874528,32.55,76070.38,0.0,-0.93396,5e-05,9.92421]
[1777555876532,32.55,76071.77,0.0,-0.93388,5e-05,9.93377]
[1777555879553,32.56,76078.27,0.0,-0.93353,5e-05,9.97492]
[1777555880559,32.56,76084.55,0.0,-0.93321,5e-05,10.01368]
[1777555881567,32.56,76078.6,0.0,-0.93351,5e-05,9.97787]
[1777555882574,32.56,76072.03,0.0,-0.93384,5e-05,9.93843]
[1777555883581,32.56,76072.8,0.0,-0.93379,5e-05,9.94366]
[1777555888616,32.56,76079.41,0.0,-0.93343,5e-05,9.98664]
[1777555889623,32.56,76078.84,0.0,-0.93346,5e-05,9.98365]
[1777555894659,32.57,76070.67,0.0,-0.93387,5e-05,9.93337]
[1777555897681,32.57,76078.48,0.0,-0.93346,5e-05,9.9828]
[1777555902716,32.57,76078.84,0.0,-0.93342,5e-05,9.98716]
[1777555904728,32.57,76083.96,0.0,-0.93315,5e-05,10.01914]
[1777555909762,32.58,76085.84,0.0,-0.93304,5e-05,10.03237]
[1777555913791,32.58,76080.61,0.0,-0.93329,5e-05,10.00204]
[1777555914802,32.58,76085.84,0.0,-0.93302,5e-05,10.03428]
[1777555919833,32.58,76085.1,0.0,-0.93304,5e-05,10.03156]
[1777555922857,32.58,76094.17,0.0,-0.93257,5e-05,10.08759]
[1777555923863,32.58,76101.64,0.0,-0.93218,5e-05,10.13359]
[1777555924869,32.58,76111.26,0.0,-0.93168,5e-05,10.19296]
[1777555925877,32.58,76124.8,0.0,-0.93097,5e-05,10.27643]
[1777555926883,32.58,76141.54,0.0,-0.93008,5e-05,10.38]
[1777555931918,32.58,76149.57,0.0,-0.92966,5e-05,10.42897]
[1777555936953,32.58,76149.75,0.0,-0.92965,5e-05,10.43024]
[1777555939973,32.58,76156.93,0.0,-0.92926,5e-05,10.47559]
[1777555940981,32.58,76163.07,0.0,-0.92893,5e-05,10.51408]
[1777555941988,32.58,76172.75,0.0,-0.92841,5e-05,10.57477]
[1777555946021,32.58,76167.74,0.0,-0.92866,5e-05,10.54561]
[1777555949037,32.59,76172.98,0.0,-0.92836,5e-05,10.58016]
[1777555952058,32.59,76181.57,0.0,-0.9279,5e-05,10.63258]
[1777555954072,32.59,76174.28,0.0,-0.92829,5e-05,10.58775]
[1777555955078,32.59,76165.17,0.0,-0.92878,5e-05,10.53023]
[1777555956086,32.59,76157.97,0.0,-0.92917,5e-05,10.48487]
[1777555958099,32.59,76164.66,0.0,-0.92881,5e-05,10.52649]
[1777555960013,32.59,76174.49,0.0,-0.92828,5e-05,10.58871]
[1777555961122,32.59,76183.74,0.0,-0.92777,5e-05,10.64732]
[1777555962129,32.59,76190.63,0.0,-0.92739,5e-05,10.69113]
[1777555964142,32.59,76202.12,0.0,-0.92676,6e-05,10.76439]
[1777555970073,32.59,76197.55,0.0,-0.92699,5e-05,10.73698]
[1777555975221,32.6,76198.93,0.0,-0.9269,5e-05,10.74712]
[1777555980254,32.6,76195.27,0.0,-0.92709,5e-05,10.72537]
[1777555981261,32.6,76200.92,0.0,-0.92678,6e-05,10.76138]
[1777555984282,32.6,76210.18,0.0,-0.92626,6e-05,10.82083]
[1777555986296,32.6,76217.61,0.0,-0.92585,6e-05,10.86834]
[1777555987303,32.6,76224.51,0.0,-0.92546,6e-05,10.91235]
[1777555989318,32.6,76236.59,0.0,-0.92479,6e-05,10.98951]
[1777555990325,32.6,76227.93,0.0,-0.92527,6e-05,10.93416]
[1777555994358,32.6,76233.54,0.0,-0.92496,6e-05,10.97005]
[1777555995368,32.6,76226.9,0.0,-0.92533,6e-05,10.92768]
[1777555998382,32.6,76234.22,0.0,-0.92492,6e-05,10.97451]
[1777555999393,32.6,76239.57,0.0,-0.92462,6e-05,11.00875]
[1777556004427,32.6,76237.28,0.0,-0.92475,6e-05,10.99389]
[1777556008456,32.6,76255.35,0.0,-0.92373,6e-05,11.10957]
[1777556009463,32.6,76263.15,0.0,-0.92329,6e-05,11.15956]
[1777556014498,32.6,76265.04,0.0,-0.92322,6e-05,11.16704]
[1777556016514,32.6,76259.42,0.0,-0.92354,6e-05,11.13018]
[1777556017519,32.6,76256.26,0.0,-0.92372,6e-05,11.10958]
[1777556019533,32.6,76249.46,0.0,-0.92411,6e-05,11.0654]
[1777556020539,32.59,76248.7,0.0,-0.92416,6e-05,11.06038]
[1777556022554,32.59,76240.56,0.0,-0.92462,6e-05,11.00791]
[1777556023563,32.59,76227.31,0.0,-0.92536,6e-05,10.92313]
[1777556024567,32.59,76224.5,0.0,-0.92552,6e-05,10.9053]
[1777556028598,32.6,76228.12,0.0,-0.92531,6e-05,10.92898]
[1777556030618,32.6,76232.58,0.0,-0.92506,6e-05,10.9577]
[1777556035649,32.6,76241.13,0.0,-0.92457,6e-05,11.01292]
[1777556036654,32.6,76240.26,0.0,-0.92462,6e-05,11.00737]
[1777556038668,32.6,76245.42,0.0,-0.92433,6e-05,11.04047]
[1777556040686,32.6,76239.55,0.0,-0.92466,6e-05,11.00281]
[1777556042698,32.6,76226.39,0.0,-0.9254,6e-05,10.91878]
[1777556043705,32.6,76221.93,0.0,-0.92565,6e-05,10.8905]
[1777556044712,32.6,76216.89,0.0,-0.92593,6e-05,10.85859]
[1777556047733,32.6,76216.06,0.0,-0.92597,6e-05,10.85402]
[1777556052769,32.6,76214.98,0.0,-0.92602,6e-05,10.84829]
[1777556057803,32.6,76211.14,0.0,-0.92622,6e-05,10.82521]
[1777556059821,32.6,76203.26,0.0,-0.92665,6e-05,10.77581]
[1777556060828,32.6,76191.89,0.0,-0.92727,5e-05,10.70425]
[1777556061896,32.6,76194.79,0.0,-0.9271,5e-05,10.72304]
[1777556062841,32.6,76200.11,0.0,-0.92681,6e-05,10.75714]
[1777556064852,32.61,76205.54,0.0,-0.9265,6e-05,10.79229]
[1777556066866,32.61,76213.21,0.0,-0.92607,6e-05,10.84164]
[1777556067873,32.61,76223.08,0.0,-0.92552,6e-05,10.90475]
[1777556068880,32.61,76224.77,0.0,-0.92543,6e-05,10.9157]
[1777556069892,32.61,76231.66,0.0,-0.92504,6e-05,10.95986]
[1777556070898,32.61,76236.5,0.0,-0.92477,6e-05,10.99092]
[1777556072912,32.61,76238.58,0.0,-0.92467,6e-05,11.00115]
[1777556074925,32.61,76245.94,0.0,-0.92425,6e-05,11.04837]
[1777556077948,32.61,76257.91,0.0,-0.92358,6e-05,11.12518]
[1777556078955,32.61,76257.83,0.0,-0.92358,6e-05,11.1245]
[1777556080968,32.61,76241.09,0.0,-0.92453,6e-05,11.01665]
[1777556081975,32.61,76231.38,0.0,-0.92508,6e-05,10.95449]
[1777556082981,32.61,76228.2,0.0,-0.92525,6e-05,10.93425]
[1777556084996,32.61,76236.59,0.0,-0.92478,6e-05,10.98809]
[1777556086003,32.61,76244.55,0.0,-0.92433,6e-05,11.03912]
[1777556087010,32.61,76243.92,0.0,-0.92437,6e-05,11.03502]
[1777556090033,32.61,76237.23,0.0,-0.92475,6e-05,10.99205]
[1777556092050,32.61,76237.02,0.0,-0.92476,6e-05,10.99076]
[1777556095071,32.61,76241.13,0.0,-0.92453,6e-05,11.01708]
[1777556098089,32.61,76234.29,0.0,-0.92491,6e-05,10.97324]
[1777556099098,32.61,76235.15,0.0,-0.92486,6e-05,10.97879]
[1777556102118,32.61,76216.62,0.0,-0.9259,6e-05,10.86077]
[1777556103125,32.61,76212.13,0.0,-0.92614,6e-05,10.83246]
[1777556108162,32.61,76212.27,0.0,-0.92613,6e-05,10.83457]
[1777556109167,32.61,76199.85,0.0,-0.92681,6e-05,10.75606]
[1777556110175,32.61,76190.43,0.0,-0.92732,5e-05,10.69691]
[1777556111182,32.61,76194.65,0.0,-0.92709,5e-05,10.72402]
[1777556113195,32.61,76197.82,0.0,-0.92691,5e-05,10.74491]
[1777556115213,32.61,76213.91,0.0,-0.92601,6e-05,10.84771]
[1777556116217,32.61,76218.46,0.0,-0.92575,6e-05,10.87691]
[1777556117223,32.61,76225.71,0.0,-0.92535,6e-05,10.92332]
[1777556118230,32.61,76225.65,0.0,-0.92535,6e-05,10.92308]
[1777556119236,32.61,76234.19,0.0,-0.92487,6e-05,10.97778]
[1777556120244,32.61,76241.47,0.0,-0.92446,6e-05,11.02445]
[1777556121167,32.61,76244.58,0.0,-0.92429,6e-05,11.04438]
[1777556125279,32.61,76248.05,0.0,-0.92409,6e-05,11.06645]
[1777556128303,32.61,76241.2,0.0,-0.92448,6e-05,11.0223]
[1777556133335,32.61,76248.66,0.0,-0.92408,6e-05,11.06685]
[1777556135353,32.61,76255.62,0.0,-0.92369,6e-05,11.11133]
[1777556136361,32.61,76270.48,0.0,-0.92284,6e-05,11.20688]
[1777556137368,32.61,76276.23,0.0,-0.92252,6e-05,11.24372]
[1777556138374,32.61,76282.72,0.0,-0.92215,6e-05,11.28535]
[1777556139383,32.61,76270.84,0.0,-0.92283,6e-05,11.2081]
[1777556141396,32.61,76265.61,0.0,-0.92314,6e-05,11.17378]
[1777556144417,32.61,76270.36,0.0,-0.92287,6e-05,11.20357]
[1777556146431,32.61,76265.04,0.0,-0.92318,6e-05,11.16864]
[1777556148444,32.61,76258.65,0.0,-0.92355,6e-05,11.12701]
[1777556150461,32.61,76243.91,0.0,-0.92439,6e-05,11.03206]
[1777556151466,32.61,76224.98,0.0,-0.92545,6e-05,10.91104]
[1777556154487,32.61,76230.31,0.0,-0.92515,6e-05,10.94543]
[1777556159521,32.61,76235.32,0.0,-0.92486,6e-05,10.97776]
[1777556164561,32.61,76234.9,0.0,-0.92489,6e-05,10.97518]
[1777556167580,32.61,76227.55,0.0,-0.9253,6e-05,10.9284]
[1777556168589,32.61,76213.11,0.0,-0.9261,6e-05,10.8367]
[1777556169594,32.61,76204.15,0.0,-0.92659,6e-05,10.78019]
[1777556174629,32.61,76201.61,0.0,-0.92671,6e-05,10.76591]
[1777556177661,32.61,76206.69,0.0,-0.92643,6e-05,10.79878]
[1777556178668,32.61,76236.7,0.0,-0.92475,6e-05,10.99028]
[1777556179674,32.61,76246.99,0.0,-0.92417,6e-05,11.05625]
[1777556180680,32.61,76243.73,0.0,-0.92436,6e-05,11.03523]
[1777556185715,32.61,76242.79,0.0,-0.92441,6e-05,11.02887]
[1777556187733,32.61,76235.75,0.0,-0.92481,6e-05,10.9837]
[1777556189745,32.61,76243.41,0.0,-0.92438,6e-05,11.03277]
[1777556191773,32.61,76241.3,0.0,-0.92452,6e-05,11.01592]
[1777556192768,32.61,76250.06,0.0,-0.92403,6e-05,11.07209]
[1777556193777,32.61,76258.81,0.0,-0.92353,6e-05,11.12826]
[1777556194783,32.61,76259.29,0.0,-0.92351,6e-05,11.13114]
[1777556197809,32.61,76275.13,0.0,-0.92261,6e-05,11.23277]
[1777556198816,32.61,76280.84,0.0,-0.92228,6e-05,11.26939]
[1777556199823,32.61,76289.07,0.0,-0.92181,6e-05,11.3224]
[1777556200830,32.61,76290.5,0.0,-0.92173,6e-05,11.3312]
[1777556205865,32.61,76283.56,0.0,-0.92215,6e-05,11.28371]
[1777556206872,32.61,76283.16,0.0,-0.92218,6e-05,11.2807]
[1777556208886,32.6,76288.3,0.0,-0.92189,6e-05,11.31324]
[1777556210900,32.6,76291.47,0.0,-0.92172,6e-05,11.33292]
[1777556216942,32.6,76289.32,0.0,-0.92187,6e-05,11.31621]
[1777556218961,32.6,76295.43,0.0,-0.92152,6e-05,11.35505]
[1777556220969,32.6,76297.55,0.0,-0.92141,6e-05,11.36783]
[1777556221978,32.6,76305.53,0.0,-0.92095,6e-05,11.41935]
[1777556222991,32.59,76313.3,0.0,-0.9205,6e-05,11.46953]
[1777556224000,32.59,76314.91,0.0,-0.92041,6e-05,11.47939]
[1777556225000,32.59,76323.31,0.0,-0.91992,6e-05,11.53375]
[1777556226006,32.59,76330.59,0.0,-0.9195,6e-05,11.58079]
[1777556227014,32.59,76334.94,0.0,-0.91928,6e-05,11.60594]
[1777556228024,32.58,76341.38,0.0,-0.91893,6e-05,11.6445]
[1777556229030,32.58,76348.9,0.0,-0.91852,6e-05,11.68976]
[1777556230037,32.57,76346.95,0.0,-0.91869,6e-05,11.67184]
[1777556232049,32.56,76338.65,0.0,-0.91926,6e-05,11.60804]
[1777556234065,32.54,76337.48,0.0,-0.91944,6e-05,11.58808]
[1777556236079,32.53,76344.67,0.0,-0.91909,6e-05,11.62813]
[1777556237091,32.52,76346.25,0.0,-0.91903,6e-05,11.63438]
[1777556240115,32.5,76338.92,0.0,-0.91958,6e-05,11.57353]
[1777556241116,32.5,76325.49,0.0,-0.9204,6e-05,11.4819]
[1777556242123,32.5,76317.48,0.0,-0.92088,6e-05,11.42868]
[1777556243131,32.5,76320.58,0.0,-0.9207,6e-05,11.44837]
[1777556248180,32.49,76312.72,0.0,-0.92119,6e-05,11.39361]
[1777556249188,32.49,76306.75,0.0,-0.92154,6e-05,11.35459]
[1777556250205,32.49,76296.15,0.0,-0.92216,6e-05,11.28489]
[1777556251206,32.49,76293.59,0.0,-0.92234,6e-05,11.2641]
[1777556252216,32.49,76287.13,0.0,-0.92271,6e-05,11.22172]
[1777556253220,32.49,76286.93,0.0,-0.92273,6e-05,11.22009]
[1777556255235,32.49,76281.71,0.0,-0.92303,6e-05,11.18558]
[1777556256241,32.49,76277.54,0.0,-0.92327,6e-05,11.15832]
[1777556259262,32.49,76271.39,0.0,-0.92363,6e-05,11.11776]
[1777556262284,32.49,76276.29,0.0,-0.92336,6e-05,11.14892]
[1777556264297,32.49,76282.68,0.0,-0.923,6e-05,11.18979]
[1777556269332,32.48,76283.18,0.0,-0.92298,6e-05,11.19151]
[1777556272354,32.48,76275.36,0.0,-0.92344,6e-05,11.14004]
[1777556274369,32.48,76285.44,0.0,-0.92286,6e-05,11.20481]
[1777556277390,32.48,76273.91,0.0,-0.92353,6e-05,11.12941]
[1777556279406,32.48,76282.98,0.0,-0.92302,6e-05,11.18771]
[1777556283433,32.48,76292.4,0.0,-0.92248,6e-05,11.24772]
[1777556286454,32.48,76283.42,0.0,-0.92301,6e-05,11.18848]
[1777556287462,32.48,76276.21,0.0,-0.92342,6e-05,11.14157]
[1777556288467,32.48,76269.79,0.0,-0.92379,6e-05,11.09993]
[1777556290481,32.48,76276.88,0.0,-0.92339,6e-05,11.14539]
[1777556292382,32.48,76288.81,0.0,-0.92271,6e-05,11.22215]
[1777556297530,32.47,76290.77,0.0,-0.92261,6e-05,11.23328]
[1777556302583,32.47,76290.0,0.0,-0.92267,6e-05,11.22667]
[1777556303573,32.47,76276.73,0.0,-0.92343,6e-05,11.14045]
[1777556304580,32.47,76260.87,0.0,-0.92434,6e-05,11.03803]
[1777556305587,32.47,76251.2,0.0,-0.92488,6e-05,10.97592]
[1777556310622,32.47,76251.75,0.0,-0.92485,6e-05,10.97997]
[1777556314650,32.47,76245.37,0.0,-0.92522,6e-05,10.93628]
[1777556317671,32.47,76240.26,0.0,-0.9255,6e-05,10.90399]
[1777556322707,32.47,76236.77,0.0,-0.92569,6e-05,10.88246]
[1777556327744,32.48,76240.12,0.0,-0.9255,6e-05,10.90471]
[1777556328752,32.48,76250.73,0.0,-0.9249,6e-05,10.97278]
[1777556333787,32.48,76253.43,0.0,-0.92475,6e-05,10.99019]
[1777556336807,32.48,76261.49,0.0,-0.92429,6e-05,11.042]
[1777556339829,32.48,76268.16,0.0,-0.92392,6e-05,11.08471]
[1777556344867,32.48,76267.46,0.0,-0.92396,6e-05,11.07967]
[1777556345870,32.47,76281.4,0.0,-0.92317,6e-05,11.16959]
[1777556347887,32.47,76286.01,0.0,-0.92291,6e-05,11.19894]
[1777556349902,32.47,76296.58,0.0,-0.92231,6e-05,11.26695]
[1777556350908,32.47,76311.89,0.0,-0.92142,6e-05,11.36628]
[1777556353930,32.47,76306.38,0.0,-0.92176,6e-05,11.32871]
[1777556355944,32.47,76312.79,0.0,-0.92139,6e-05,11.36957]
[1777556360978,32.46,76313.46,0.0,-0.92138,6e-05,11.37114]
[1777556366015,32.46,76314.93,0.0,-0.92132,6e-05,11.37791]
[1777556371052,32.46,76312.7,0.0,-0.9215,6e-05,11.35722]
[1777556376090,32.45,76318.0,0.0,-0.92121,6e-05,11.38912]
[1777556377097,32.45,76329.77,0.0,-0.92052,6e-05,11.46623]
[1777556378103,32.45,76336.5,0.0,-0.92013,6e-05,11.51028]
[1777556379111,32.45,76335.05,0.0,-0.92024,6e-05,11.49793]
[1777556381127,32.45,76329.92,0.0,-0.92055,6e-05,11.46371]
[1777556386160,32.45,76332.74,0.0,-0.92039,6e-05,11.48126]
[1777556391197,32.45,76331.2,0.0,-0.92049,6e-05,11.47019]
[1777556396230,32.44,76331.84,0.0,-0.92046,6e-05,11.4735]
[1777556401265,32.44,76334.5,0.0,-0.92031,6e-05,11.49012]
[1777556405301,32.44,76345.65,0.0,-0.91966,6e-05,11.56289]
[1777556406306,32.44,76363.53,0.0,-0.91862,6e-05,11.67812]
[1777556407313,32.42,76363.93,0.0,-0.91869,6e-05,11.67106]
[1777556409349,32.4,76352.36,0.0,-0.9195,6e-05,11.58067]
[1777556410357,32.4,76346.5,0.0,-0.91988,6e-05,11.53872]
[1777556411363,32.4,76336.7,0.0,-0.92046,6e-05,11.47384]
[1777556412371,32.4,76333.5,0.0,-0.92066,6e-05,11.45211]
[1777556413392,32.4,76351.85,0.0,-0.91958,6e-05,11.57247]
[1777556414387,32.39,76365.24,0.0,-0.91886,6e-05,11.65305]
[1777556415393,32.38,76367.06,0.0,-0.91879,6e-05,11.66087]
[1777556419420,32.35,76370.3,0.0,-0.9188,6e-05,11.65997]
[1777556422443,32.32,76387.17,0.0,-0.91799,6e-05,11.74973]
[1777556423448,32.31,76396.37,0.0,-0.91749,6e-05,11.80564]
[1777556424458,32.3,76401.06,0.0,-0.91726,6e-05,11.83066]
[1777556426477,32.28,76419.72,0.0,-0.91624,6e-05,11.94288]
[1777556427483,32.28,76449.91,0.0,-0.91438,6e-05,12.14668]
[1777556428491,32.28,76456.47,0.0,-0.914,6e-05,12.18729]
[1777556429531,32.27,76461.78,0.0,-0.91371,6e-05,12.21887]
[1777556430523,32.26,76454.31,0.0,-0.91423,6e-05,12.16304]
[1777556431536,32.25,76460.07,0.0,-0.91395,6e-05,12.19216]
[1777556432548,32.24,76455.98,0.0,-0.91428,6e-05,12.15709]
[1777556434558,32.23,76457.44,0.0,-0.91431,6e-05,12.15406]
[1777556437621,32.21,76448.53,0.0,-0.91499,6e-05,12.08052]
[1777556438610,32.19,76440.42,0.0,-0.9156,6e-05,12.01413]
[1777556439615,32.19,76435.36,0.0,-0.91591,6e-05,11.97988]
[1777556440623,32.19,76430.5,0.0,-0.91621,6e-05,11.94666]
[1777556443484,32.19,76464.71,0.0,-0.9141,6e-05,12.17779]
[1777556444684,32.18,76473.71,0.0,-0.91359,6e-05,12.23304]
[1777556445675,32.18,76478.8,0.0,-0.91327,6e-05,12.26785]
[1777556446673,32.17,76514.02,0.0,-0.91109,6e-05,12.50218]
[1777556447680,32.17,76494.06,0.0,-0.91238,6e-05,12.36408]
[1777556448686,32.17,76487.31,0.0,-0.91281,6e-05,12.31729]
[1777556449693,32.17,76471.27,0.0,-0.91383,6e-05,12.20713]
[1777556450703,32.17,76482.62,0.0,-0.91312,6e-05,12.28408]
[1777556451704,32.17,76492.49,0.0,-0.9125,6e-05,12.35098]
[1777556453566,32.17,76486.61,0.0,-0.91288,6e-05,12.30977]
[1777556456740,32.16,76497.65,0.0,-0.91221,6e-05,12.38263]
[1777556457750,32.16,76510.43,0.0,-0.91139,6e-05,12.47003]
[1777556459761,32.16,76502.44,0.0,-0.91192,6e-05,12.4134]
[1777556464799,32.15,76503.04,0.0,-0.91193,6e-05,12.41275]
[1777556468825,32.15,76496.1,0.0,-0.91241,6e-05,12.3612]
[1777556470838,32.15,76484.94,0.0,-0.91313,6e-05,12.2829]
[1777556471844,32.14,76474.31,0.0,-0.91381,6e-05,12.20945]
[1777556473860,32.14,76466.12,0.0,-0.91434,6e-05,12.15228]
[1777556478896,32.14,76467.06,0.0,-0.91431,6e-05,12.15561]
[1777556480910,32.14,76480.69,0.0,-0.91346,6e-05,12.24781]
[1777556481917,32.14,76490.03,0.0,-0.91287,6e-05,12.31142]
[1777556482924,32.14,76495.04,0.0,-0.91256,6e-05,12.34536]
[1777556484938,32.13,76482.62,0.0,-0.91335,6e-05,12.25938]
[1777556489974,32.13,76488.41,0.0,-0.913,6e-05,12.29736]
[1777556492995,32.13,76480.54,0.0,-0.91354,6e-05,12.23818]
[1777556495011,32.13,76473.65,0.0,-0.91399,6e-05,12.18959]
[1777556496018,32.13,76462.59,0.0,-0.91469,6e-05,12.11355]
[1777556501051,32.12,76458.58,0.0,-0.91496,6e-05,12.08339]
[1777556502058,32.12,76448.62,0.0,-0.91559,6e-05,12.01527]
[1777556507093,32.12,76448.16,0.0,-0.91564,6e-05,12.01015]
[1777556510114,32.12,76455.64,0.0,-0.91518,6e-05,12.05976]
[1777556511121,32.12,76461.7,0.0,-0.91481,6e-05,12.10049]
[1777556513135,32.12,76455.47,0.0,-0.91521,6e-05,12.05715]
[1777556518170,32.11,76458.41,0.0,-0.91505,6e-05,12.07472]
[1777556520184,32.11,76477.91,0.0,-0.91383,6e-05,12.20684]
[1777556521191,32.11,76477.59,0.0,-0.91386,6e-05,12.20396]
[1777556522197,32.11,76471.81,0.0,-0.91423,6e-05,12.16378]
[1777556523206,32.11,76479.52,0.0,-0.91375,6e-05,12.21586]
[1777556524212,32.11,76480.14,0.0,-0.91372,6e-05,12.21941]
[1777556529250,32.1,76483.53,0.0,-0.91353,6e-05,12.23916]
[1777556531262,32.1,76472.14,0.0,-0.91427,6e-05,12.15978]
[1777556532270,32.1,76467.61,0.0,-0.91456,6e-05,12.12825]
[1777556533276,32.1,76473.12,0.0,-0.91422,6e-05,12.1653]
[1777556534282,32.1,76472.09,0.0,-0.91429,6e-05,12.15765]
[1777556539322,32.09,76472.06,0.0,-0.91432,6e-05,12.15453]
[1777556541335,32.09,76462.91,0.0,-0.9149,6e-05,12.09092]
[1777556542344,32.09,76467.64,0.0,-0.91461,6e-05,12.12266]
[1777556545362,32.09,76453.44,0.0,-0.91551,6e-05,12.02429]
[1777556546370,32.09,76448.99,0.0,-0.91579,6e-05,11.99365]
[1777556547377,32.09,76443.25,0.0,-0.91615,6e-05,11.95434]
[1777556548384,32.09,76443.48,0.0,-0.91614,6e-05,11.95559]
[1777556553419,32.09,76444.43,0.0,-0.91611,6e-05,11.95732]
[1777556554426,32.09,76453.81,0.0,-0.91553,6e-05,12.0207]
[1777556555434,32.09,76453.3,0.0,-0.91557,6e-05,12.01684]
[1777556557449,32.08,76447.78,0.0,-0.91592,6e-05,11.97858]
[1777556558457,32.08,76442.56,0.0,-0.91625,6e-05,11.94286]
[1777556559461,32.08,76433.11,0.0,-0.91683,6e-05,11.87864]
[1777556560470,32.08,76427.26,0.0,-0.91719,6e-05,11.83897]
[1777556561475,32.08,76429.47,0.0,-0.91706,6e-05,11.85378]
[1777556562481,32.08,76439.77,0.0,-0.91642,6e-05,11.9233]
[1777556563488,32.08,76444.73,0.0,-0.91612,6e-05,11.95667]
[1777556567517,32.08,76451.45,0.0,-0.91571,6e-05,12.00114]
[1777556572552,32.08,76450.21,0.0,-0.91581,6e-05,11.99115]
[1777556577587,32.08,76446.48,0.0,-0.91605,6e-05,11.96446]
[1777556581617,32.08,76453.15,0.0,-0.91565,6e-05,12.00873]
[1777556582622,32.07,76459.1,0.0,-0.91528,6e-05,12.04887]
[1777556583630,32.07,76476.38,0.0,-0.9142,6e-05,12.16639]
[1777556584635,32.07,76481.46,0.0,-0.91388,6e-05,12.2006]
[1777556586655,32.07,76484.9,0.0,-0.91368,6e-05,12.22291]
[1777556589677,32.07,76479.41,0.0,-0.91404,6e-05,12.18338]
[1777556593731,32.07,76492.41,0.0,-0.91325,6e-05,12.26976]
[1777556594732,32.07,76509.73,0.0,-0.91214,6e-05,12.38896]
[1777556595739,32.06,76512.48,0.0,-0.91197,6e-05,12.40746]
[1777556598767,32.06,76513.76,0.0,-0.9119,6e-05,12.41567]
[1777556602795,32.06,76493.03,0.0,-0.91322,6e-05,12.27263]
[1777556603801,32.06,76488.72,0.0,-0.9135,6e-05,12.24226]
[1777556604803,32.06,76481.0,0.0,-0.914,6e-05,12.18861]
[1777556605819,32.06,76476.09,0.0,-0.91431,6e-05,12.15435]
[1777556606818,32.06,76481.53,0.0,-0.91398,6e-05,12.19096]
[1777556607825,32.06,76482.14,0.0,-0.91394,6e-05,12.19447]
[1777556609840,32.06,76487.85,0.0,-0.9136,6e-05,12.23223]
[1777556610846,32.06,76496.79,0.0,-0.91304,6e-05,12.2929]
[1777556611872,32.05,76497.75,0.0,-0.913,6e-05,12.29541]
[1777556614705,32.05,76512.9,0.0,-0.91205,6e-05,12.39767]
[1777556616890,32.05,76513.74,0.0,-0.91201,6e-05,12.40243]
[1777556621925,32.05,76516.47,0.0,-0.91184,6e-05,12.42105]
[1777556625954,32.05,76524.95,0.0,-0.9113,6e-05,12.47835]
[1777556626961,32.05,76528.6,0.0,-0.91107,6e-05,12.50345]
[1777556627969,32.05,76521.83,0.0,-0.91151,6e-05,12.45635]
[1777556628975,32.05,76525.42,0.0,-0.91128,6e-05,12.48105]
[1777556630993,32.05,76534.48,0.0,-0.9107,6e-05,12.54349]
[1777556631997,32.05,76546.57,0.0,-0.90991,7e-05,12.62725]
[1777556633004,32.05,76543.93,0.0,-0.91009,7e-05,12.60849]
[1777556637031,32.04,76538.18,0.0,-0.91048,6e-05,12.56711]
[1777556639046,32.04,76529.62,0.0,-0.91104,6e-05,12.50714]
[1777556641063,32.04,76519.5,0.0,-0.91169,6e-05,12.43671]
[1777556642071,32.04,76511.7,0.0,-0.9122,6e-05,12.38272]
[1777556643078,32.04,76515.04,0.0,-0.91199,6e-05,12.40528]
[1777556645092,32.04,76520.68,0.0,-0.91163,6e-05,12.44399]
[1777556650127,32.04,76516.79,0.0,-0.91188,6e-05,12.41669]
[1777556651134,32.04,76512.57,0.0,-0.91216,6e-05,12.38704]
[1777556656172,32.04,76508.31,0.0,-0.91245,6e-05,12.35546]
[1777556658183,32.04,76499.9,0.0,-0.913,6e-05,12.29633]
[1777556659195,32.03,76493.49,0.0,-0.91341,6e-05,12.25155]
[1777556664225,32.03,76490.01,0.0,-0.91366,6e-05,12.22414]
[1777556667247,32.03,76494.33,0.0,-0.91341,6e-05,12.2516]
[1777556672284,32.02,76485.45,0.0,-0.91403,6e-05,12.1837]
[1777556676313,32.02,76496.34,0.0,-0.91337,6e-05,12.25574]
[1777556678342,32.02,76511.24,0.0,-0.91243,6e-05,12.35714]
[1777556679349,32.02,76521.55,0.0,-0.91177,6e-05,12.42826]
[1777556681374,32.02,76535.7,0.0,-0.91085,6e-05,12.52606]
[1777556682371,32.02,76536.11,0.0,-0.91083,6e-05,12.52869]
[1777556683381,32.02,76544.33,0.0,-0.9103,7e-05,12.58558]
[1777556684392,32.01,76547.29,0.0,-0.91011,7e-05,12.60585]
[1777556685394,32.01,76553.43,0.0,-0.90971,7e-05,12.64827]
[1777556686404,32.01,76557.64,0.0,-0.90944,7e-05,12.67722]
[1777556687414,32.01,76565.48,0.0,-0.90893,7e-05,12.73153]
[1777556688420,32.01,76569.57,0.0,-0.90866,7e-05,12.75961]
[1777556689422,32.01,76580.13,0.0,-0.90797,7e-05,12.83304]
[1777556690427,32.01,76579.78,0.0,-0.908,7e-05,12.82989]
[1777556695462,32.01,76579.92,0.0,-0.90802,7e-05,12.82747]
[1777556698483,32.0,76573.11,0.0,-0.9085,7e-05,12.77768]
[1777556702512,32.0,76560.7,0.0,-0.90934,7e-05,12.68838]
[1777556703531,32.0,76560.82,0.0,-0.90933,7e-05,12.68875]
[1777556704527,32.0,76547.08,0.0,-0.91024,7e-05,12.59245]
[1777556705535,32.0,76529.41,0.0,-0.91139,6e-05,12.46935]
[1777556706543,32.0,76521.81,0.0,-0.91188,6e-05,12.41609]
[1777556707550,32.0,76517.6,0.0,-0.91216,6e-05,12.38642]
[1777556712583,31.99,76517.0,0.0,-0.91222,6e-05,12.3796]
[1777556713590,31.99,76522.26,0.0,-0.91189,6e-05,12.41544]
[1777556714599,31.99,76526.51,0.0,-0.91162,6e-05,12.44426]
[1777556715608,31.99,76522.24,0.0,-0.9119,6e-05,12.41404]
[1777556720648,31.99,76522.19,0.0,-0.91194,6e-05,12.41059]
[1777556723660,31.98,76528.05,0.0,-0.91158,6e-05,12.44919]
[1777556728699,31.98,76534.81,0.0,-0.91115,6e-05,12.49484]
[1777556730711,31.98,76531.72,0.0,-0.91136,6e-05,12.47275]
[1777556731716,31.98,76533.25,0.0,-0.91128,6e-05,12.4798]
[1777556734743,31.98,76538.56,0.0,-0.91095,6e-05,12.51579]
[1777556739774,31.98,76539.41,0.0,-0.91091,6e-05,12.52016]
[1777556741789,31.98,76544.83,0.0,-0.91056,7e-05,12.55723]
[1777556742796,31.98,76562.03,0.0,-0.90944,7e-05,12.67682]
[1777556743801,31.97,76561.59,0.0,-0.90947,7e-05,12.6732]
[1777556748837,31.97,76559.85,0.0,-0.90961,7e-05,12.65847]
[1777556753874,31.97,76557.9,0.0,-0.90976,7e-05,12.64244]
[1777556758908,31.96,76565.17,0.0,-0.90931,7e-05,12.69087]
[1777556759914,31.96,76582.71,0.0,-0.90816,7e-05,12.81328]
[1777556760926,31.96,76581.91,0.0,-0.90822,7e-05,12.80696]
[1777556762936,31.96,76602.42,0.0,-0.90686,7e-05,12.94993]
[1777556763947,31.95,76595.33,0.0,-0.90742,7e-05,12.89109]
[1777556764950,31.95,76581.71,0.0,-0.90834,7e-05,12.79449]
[1777556765958,31.95,76573.59,0.0,-0.90888,7e-05,12.73687]
[1777556766965,31.95,76569.48,0.0,-0.90916,7e-05,12.70751]
[1777556768978,31.94,76563.92,0.0,-0.90953,7e-05,12.66759]
[1777556770995,31.94,76569.68,0.0,-0.90916,7e-05,12.70698]
[1777556772000,31.94,76575.79,0.0,-0.90876,7e-05,12.74927]
[1777556773006,31.94,76575.24,0.0,-0.9088,7e-05,12.74482]
[1777556775022,31.94,76569.69,0.0,-0.90918,7e-05,12.7048]
[1777556780056,31.94,76570.91,0.0,-0.90913,7e-05,12.71075]
[1777556781064,31.94,76565.0,0.0,-0.90952,7e-05,12.66886]
[1777556782071,31.94,76564.42,0.0,-0.90956,7e-05,12.66435]
[1777556785929,31.93,76574.65,0.0,-0.90891,7e-05,12.73412]
[1777556788113,31.93,76574.66,0.0,-0.90892,7e-05,12.7331]
[1777556790129,31.93,76558.12,0.0,-0.91001,7e-05,12.61632]
[1777556791134,31.93,76552.72,0.0,-0.91039,7e-05,12.57497]
[1777556792141,31.93,76563.46,0.0,-0.90969,7e-05,12.64966]
[1777556793148,31.93,76574.12,0.0,-0.90899,7e-05,12.72386]
[1777556794155,31.93,76571.4,0.0,-0.90918,7e-05,12.70426]
[1777556796009,31.93,76564.89,0.0,-0.90962,7e-05,12.65772]
[1777556798185,31.92,76549.42,0.0,-0.91064,7e-05,12.54883]
[1777556799191,31.92,76541.3,0.0,-0.91117,6e-05,12.49201]
[1777556800200,31.92,76531.4,0.0,-0.91181,6e-05,12.42304]
[1777556801203,31.92,76533.18,0.0,-0.9117,6e-05,12.43527]
[1777556805231,31.92,76524.04,0.0,-0.91229,6e-05,12.37143]
[1777556807253,31.92,76524.37,0.0,-0.91227,6e-05,12.37366]
[1777556809262,31.92,76515.6,0.0,-0.91284,6e-05,12.31253]
[1777556811333,31.92,76505.43,0.0,-0.91349,6e-05,12.24168]
[1777556813299,31.92,76495.81,0.0,-0.91411,6e-05,12.1746]
[1777556814304,31.92,76483.78,0.0,-0.91487,6e-05,12.09154]
[1777556815310,31.92,76474.81,0.0,-0.91544,6e-05,12.02975]
[1777556818332,31.92,76468.39,0.0,-0.91585,6e-05,11.98478]
[1777556820348,31.92,76472.77,0.0,-0.91558,6e-05,12.01389]
[1777556822366,31.92,76467.16,0.0,-0.91594,6e-05,11.9749]
[1777556824376,31.91,76456.05,0.0,-0.91664,6e-05,11.89865]
[1777556828404,31.91,76443.12,0.0,-0.91744,6e-05,11.81008]
[1777556833439,31.91,76443.27,0.0,-0.91744,6e-05,11.81071]
[1777556834445,31.91,76436.01,0.0,-0.91788,6e-05,11.76158]
[1777556835454,31.91,76425.63,0.0,-0.91851,6e-05,11.69163]
[1777556840488,31.91,76431.88,0.0,-0.91813,6e-05,11.73436]
[1777556844516,31.91,76423.45,0.0,-0.91864,6e-05,11.67792]
[1777556849553,31.92,76424.47,0.0,-0.91857,6e-05,11.68569]
[1777556851571,31.92,76427.2,0.0,-0.91842,6e-05,11.70112]
[1777556855600,31.92,76417.88,0.0,-0.91898,6e-05,11.63888]
[1777556856608,31.92,76403.64,0.0,-0.91984,6e-05,11.5435]
[1777556857623,31.92,76403.64,0.0,-0.91984,6e-05,11.54385]
[1777556859631,31.92,76416.73,0.0,-0.91904,6e-05,11.6324]
[1777556860640,31.92,76417.45,0.0,-0.91899,6e-05,11.63745]
[1777556862652,31.92,76408.54,0.0,-0.91953,6e-05,11.57799]
[1777556863660,31.92,76401.17,0.0,-0.91997,6e-05,11.52887]
[1777556864669,31.92,76400.9,0.0,-0.91998,6e-05,11.5274]
[1777556869704,31.92,76401.13,0.0,-0.91995,6e-05,11.53066]
[1777556871719,31.92,76392.93,0.0,-0.92044,6e-05,11.476]
[1777556873730,31.92,76391.58,0.0,-0.92053,6e-05,11.46681]
[1777556875745,31.92,76397.63,0.0,-0.92017,6e-05,11.50703]
[1777556877760,31.92,76407.12,0.0,-0.9196,6e-05,11.57025]
[1777556878767,31.92,76416.91,0.0,-0.919,6e-05,11.63625]
[1777556879774,31.92,76419.29,0.0,-0.91886,6e-05,11.65242]
[1777556883802,31.92,76425.01,0.0,-0.91851,6e-05,11.69145]
[1777556885816,31.92,76430.73,0.0,-0.91816,6e-05,11.73021]
[1777556887831,31.92,76435.63,0.0,-0.91786,6e-05,11.76334]
[1777556892865,31.92,76437.98,0.0,-0.91771,6e-05,11.7792]
[1777556897901,31.92,76442.38,0.0,-0.91744,6e-05,11.80878]
[1777556900921,31.92,76447.59,0.0,-0.91712,6e-05,11.84398]
[1777556901928,31.92,76449.18,0.0,-0.91703,6e-05,11.85469]
[1777556902938,31.92,76455.04,0.0,-0.91666,6e-05,11.8944]
[1777556903944,31.92,76460.69,0.0,-0.91632,6e-05,11.9327]
[1777556904958,31.92,76469.83,0.0,-0.91575,6e-05,11.99482]
[1777556905955,31.92,76473.18,0.0,-0.91554,6e-05,12.01741]
[1777556909984,31.92,76467.31,0.0,-0.91592,6e-05,11.97609]
[1777556911998,31.92,76458.53,0.0,-0.91649,6e-05,11.91254]
[1777556916026,31.92,76454.56,0.0,-0.91674,6e-05,11.88466]
[1777556921061,31.92,76446.58,0.0,-0.91724,6e-05,11.82989]
[1777556922069,31.92,76439.87,0.0,-0.91766,6e-05,11.78446]
[1777556927105,31.92,76440.73,0.0,-0.9176,6e-05,11.7905]
[1777556930127,31.92,76433.41,0.0,-0.91805,6e-05,11.74128]
[1777556931136,31.92,76423.38,0.0,-0.91866,6e-05,11.67361]
[1777556932142,31.92,76423.24,0.0,-0.91866,6e-05,11.67316]
[1777556935164,31.92,76409.92,0.0,-0.91946,6e-05,11.5844]
[1777556936171,31.92,76403.16,0.0,-0.91987,6e-05,11.53899]
[1777556937177,31.92,76397.98,0.0,-0.92018,6e-05,11.50427]
[1777556942216,31.92,76389.08,0.0,-0.92072,6e-05,11.44466]
[1777556943222,31.92,76371.08,0.0,-0.92178,6e-05,11.32512]
[1777556945237,31.92,76380.07,0.0,-0.92125,6e-05,11.38517]
[1777556949267,31.92,76371.49,0.0,-0.92175,6e-05,11.32877]
[1777556951281,31.92,76376.95,0.0,-0.92142,6e-05,11.36535]
[1777556954300,31.92,76388.32,0.0,-0.92075,6e-05,11.44131]
[1777556959336,31.92,76382.44,0.0,-0.92109,6e-05,11.40223]
[1777556961350,31.92,76377.38,0.0,-0.92139,6e-05,11.36879]
[1777556967241,31.92,76382.17,0.0,-0.9211,6e-05,11.40119]
[1777556971421,31.92,76387.35,0.0,-0.92081,6e-05,11.43269]
[1777556972428,31.92,76398.84,0.0,-0.92013,6e-05,11.50933]
[1777556973435,31.92,76405.1,0.0,-0.91975,6e-05,11.5511]
[1777556978471,31.92,76409.06,0.0,-0.91952,6e-05,11.57682]
[1777556983510,31.92,76416.02,0.0,-0.9191,6e-05,11.62302]
[1777556985524,31.92,76424.15,0.0,-0.91861,6e-05,11.67808]
[1777556986530,31.92,76433.12,0.0,-0.91806,6e-05,11.73865]
[1777556991563,31.92,76437.91,0.0,-0.91777,6e-05,11.77107]
[1777556995592,31.92,76428.64,0.0,-0.91833,6e-05,11.70855]
[1777556997607,31.92,76423.5,0.0,-0.91864,6e-05,11.67418]
[1777556999623,31.92,76412.98,0.0,-0.91928,6e-05,11.60379]
[1777557000632,31.92,76400.3,0.0,-0.92004,6e-05,11.51905]
[1777557001635,31.92,76400.3,0.0,-0.92004,6e-05,11.51891]
[1777557002642,31.92,76389.28,0.0,-0.9207,6e-05,11.44523]
[1777557006670,31.92,76395.73,0.0,-0.92032,6e-05,11.48822]
[1777557011711,31.92,76398.06,0.0,-0.92018,6e-05,11.50335]
[1777557013719,31.92,76404.82,0.0,-0.91977,6e-05,11.54935]
[1777557015737,31.92,76409.72,0.0,-0.91947,6e-05,11.58283]
[1777557017750,31.92,76424.09,0.0,-0.91859,6e-05,11.68]
[1777557018758,31.93,76425.49,0.0,-0.9185,6e-05,11.68956]
[1777557020771,31.93,76419.71,0.0,-0.91885,6e-05,11.65088]
[1777557024798,31.93,76425.08,0.0,-0.91852,6e-05,11.68774]
[1777557029834,31.93,76428.4,0.0,-0.91831,6e-05,11.71083]
[1777557033861,31.93,76438.52,0.0,-0.91771,6e-05,11.77637]
[1777557034870,31.93,76446.05,0.0,-0.91725,6e-05,11.82737]
[1777557035876,31.93,76447.39,0.0,-0.91716,6e-05,11.83638]
[1777557040911,31.93,76451.65,0.0,-0.91691,6e-05,11.86477]
[1777557044940,31.93,76448.96,0.0,-0.91708,6e-05,11.846]
[1777557049976,31.93,76446.04,0.0,-0.91726,6e-05,11.82586]
[1777557050993,31.93,76437.37,0.0,-0.91779,6e-05,11.76714]
[1777557051990,31.93,76430.8,0.0,-0.91819,6e-05,11.72281]
[1777557052997,31.93,76425.96,0.0,-0.91849,6e-05,11.69029]
[1777557055012,31.93,76431.08,0.0,-0.91817,6e-05,11.72512]
[1777557059038,31.93,76436.28,0.0,-0.91785,6e-05,11.76061]
[1777557064073,31.93,76430.64,0.0,-0.91819,6e-05,11.72289]
[1777557069114,31.93,76426.05,0.0,-0.91847,6e-05,11.6925]
[1777557074146,31.93,76429.28,0.0,-0.91826,6e-05,11.71495]
[1777557077170,31.93,76434.5,0.0,-0.91794,6e-05,11.75039]
[1777557079193,31.93,76435.85,0.0,-0.91786,6e-05,11.75949]
[1777557080192,31.93,76447.09,0.0,-0.91717,6e-05,11.83557]
[1777557081198,31.93,76449.64,0.0,-0.91701,6e-05,11.85275]
[1777557086234,31.93,76445.96,0.0,-0.91725,6e-05,11.82711]
[1777557091269,31.93,76448.83,0.0,-0.9171,6e-05,11.84287]
[1777557096306,31.93,76451.49,0.0,-0.91694,6e-05,11.86028]
[1777557100333,31.93,76464.36,0.0,-0.91614,6e-05,11.94717]
[1777557101341,31.93,76469.44,0.0,-0.91583,6e-05,11.9812]
[1777557106375,31.92,76470.53,0.0,-0.91578,6e-05,11.987]
[1777557111410,31.92,76468.7,0.0,-0.91591,6e-05,11.97301]
[1777557113424,31.92,76462.93,0.0,-0.91627,6e-05,11.93323]
[1777557116454,31.92,76456.81,0.0,-0.91666,6e-05,11.891]
[1777557118308,31.92,76445.91,0.0,-0.91733,6e-05,11.81695]
[1777557119480,31.92,76442.51,0.0,-0.91754,6e-05,11.79388]
[1777557120488,31.92,76434.29,0.0,-0.91805,6e-05,11.73828]
[1777557121490,31.92,76417.13,0.0,-0.91909,6e-05,11.6227]
[1777557122496,31.92,76396.77,0.0,-0.92032,6e-05,11.48588]
[1777557125517,31.92,76405.09,0.0,-0.91982,6e-05,11.54132]
[1777557129545,31.92,76411.45,0.0,-0.91944,6e-05,11.58333]
[1777557131561,31.92,76423.58,0.0,-0.91871,6e-05,11.66438]
[1777557133573,31.92,76416.6,0.0,-0.91914,6e-05,11.61683]
[1777557135600,31.92,76404.75,0.0,-0.91986,6e-05,11.53693]
[1777557137613,31.92,76399.12,0.0,-0.9202,6e-05,11.49906]
[1777557140632,31.92,76389.94,0.0,-0.92075,6e-05,11.43756]
[1777557145668,31.92,76388.94,0.0,-0.92081,6e-05,11.43102]
[1777557150703,31.92,76392.96,0.0,-0.92057,6e-05,11.45798]
[1777557153725,31.92,76386.59,0.0,-0.92097,6e-05,11.41232]
[1777557156745,31.92,76381.2,0.0,-0.92129,6e-05,11.37666]
[1777557161781,31.92,76378.26,0.0,-0.92146,6e-05,11.35765]
[1777557166815,31.92,76374.99,0.0,-0.92165,6e-05,11.33651]
[1777557171851,31.92,76370.76,0.0,-0.92189,6e-05,11.30913]
[1777557174872,31.92,76357.38,0.0,-0.92265,6e-05,11.22353]
[1777557179907,31.92,76356.89,0.0,-0.92269,6e-05,11.2194]
[1777557185949,31.92,76359.07,0.0,-0.92257,6e-05,11.23285]
[1777557186992,31.92,76373.93,0.0,-0.92169,6e-05,11.33123]
[1777557191992,31.92,76382.25,0.0,-0.9212,6e-05,11.38693]
[1777557192999,31.92,76388.49,0.0,-0.92082,6e-05,11.42851]
[1777557194006,31.92,76389.83,0.0,-0.92074,6e-05,11.43739]
[1777557195014,31.92,76395.52,0.0,-0.9204,6e-05,11.47531]
[1777557196022,31.92,76405.29,0.0,-0.91982,6e-05,11.54057]
[1777557197026,31.92,76413.0,0.0,-0.91936,6e-05,11.59207]
[1777557198034,31.92,76413.06,0.0,-0.91936,6e-05,11.59218]
[1777557199078,31.92,76425.23,0.0,-0.91862,6e-05,11.67377]
[1777557200048,31.92,76425.23,0.0,-0.91862,6e-05,11.67342]
[1777557202061,31.92,76429.23,0.0,-0.91839,6e-05,11.69957]
[1777557207097,31.91,76429.08,0.0,-0.91842,6e-05,11.69641]
[1777557212132,31.91,76424.13,0.0,-0.91876,6e-05,11.65772]
[1777557215153,31.91,76430.46,0.0,-0.91838,6e-05,11.69922]
[1777557218175,31.91,76425.37,0.0,-0.9187,6e-05,11.66365]
[1777557219218,31.91,76415.12,0.0,-0.91933,6e-05,11.59431]
[1777557221195,31.91,76411.3,0.0,-0.91957,6e-05,11.56804]
[1777557226230,31.91,76416.74,0.0,-0.91925,6e-05,11.60332]
[1777557228244,31.9,76423.11,0.0,-0.91887,6e-05,11.64557]
[1777557233279,31.9,76424.23,0.0,-0.91881,6e-05,11.6514]
[1777557238313,31.9,76422.79,0.0,-0.91892,6e-05,11.64005]
[1777557241335,31.9,76415.86,0.0,-0.91935,6e-05,11.59258]
[1777557242347,31.9,76409.47,0.0,-0.91973,6e-05,11.54945]
[1777557243349,31.9,76401.9,0.0,-0.92019,6e-05,11.49857]
[1777557244356,31.9,76398.58,0.0,-0.92039,6e-05,11.47627]
[1777557246370,31.9,76390.75,0.0,-0.92086,6e-05,11.42389]
[1777557247380,31.9,76389.94,0.0,-0.92091,6e-05,11.41851]
[1777557249449,31.9,76396.07,0.0,-0.92054,6e-05,11.45948]
[1777557252413,31.9,76402.33,0.0,-0.92017,6e-05,11.50124]
[1777557256445,31.9,76407.8,0.0,-0.91984,6e-05,11.53748]
[1777557261480,31.9,76406.3,0.0,-0.91994,6e-05,11.52675]
[1777557263494,31.9,76411.94,0.0,-0.9196,6e-05,11.56429]
[1777557264506,31.9,76417.48,0.0,-0.91927,6e-05,11.60134]
[1777557266519,31.9,76422.8,0.0,-0.91895,6e-05,11.63673]
[1777557271552,31.89,76422.63,0.0,-0.91899,6e-05,11.63081]
[1777557276587,31.89,76419.69,0.0,-0.91918,6e-05,11.60989]
[1777557281625,31.89,76423.09,0.0,-0.91898,6e-05,11.63188]
[1777557282632,31.89,76416.8,0.0,-0.91937,6e-05,11.58935]
[1777557283636,31.89,76412.19,0.0,-0.91965,6e-05,11.55823]
[1777557287677,31.89,76401.38,0.0,-0.9203,6e-05,11.48528]
[1777557288683,31.89,76389.97,0.0,-0.92098,6e-05,11.40901]
[1777557289733,31.89,76383.49,0.0,-0.92137,6e-05,11.36589]
[1777557291709,31.89,76381.03,0.0,-0.92151,6e-05,11.34972]
[1777557296740,31.89,76381.27,0.0,-0.92149,6e-05,11.35196]
[1777557297746,31.89,76387.17,0.0,-0.92114,6e-05,11.39136]
[1777557298755,31.89,76390.4,0.0,-0.92095,6e-05,11.41296]
[1777557302782,31.89,76378.56,0.0,-0.92165,6e-05,11.33427]
[1777557303792,31.89,76378.56,0.0,-0.92165,6e-05,11.33442]
[1777557306810,31.89,76370.1,0.0,-0.92215,6e-05,11.2787]
[1777557307816,31.89,76377.97,0.0,-0.92168,6e-05,11.33116]
[1777557308829,31.89,76379.06,0.0,-0.92161,6e-05,11.33866]
[1777557309875,31.89,76400.73,0.0,-0.92032,6e-05,11.48318]
[1777557310836,31.89,76400.73,0.0,-0.92032,6e-05,11.48319]
[1777557311844,31.89,76397.94,0.0,-0.92049,6e-05,11.46443]
[1777557314865,31.89,76396.67,0.0,-0.92057,6e-05,11.4558]
[1777557315872,31.89,76402.39,0.0,-0.92022,6e-05,11.49402]
[1777557316880,31.89,76407.52,0.0,-0.91992,6e-05,11.5283]
[1777557317888,31.89,76408.64,0.0,-0.91985,6e-05,11.53567]
[1777557322920,31.89,76411.3,0.0,-0.9197,6e-05,11.55273]
[1777557325943,31.89,76419.22,0.0,-0.91922,6e-05,11.60535]
[1777557327956,31.89,76420.75,0.0,-0.91913,6e-05,11.61511]
[1777557330976,31.89,76417.89,0.0,-0.91931,6e-05,11.59518]
[1777557336013,31.89,76413.25,0.0,-0.91962,6e-05,11.55985]
[1777557340085,31.89,76418.42,0.0,-0.91932,6e-05,11.59397]
[1777557344070,31.88,76423.96,0.0,-0.91899,6e-05,11.63035]
[1777557347091,31.88,76432.53,0.0,-0.91847,6e-05,11.68745]
[1777557348097,31.88,76440.11,0.0,-0.91801,6e-05,11.73868]
[1777557349103,31.88,76446.08,0.0,-0.91764,6e-05,11.77917]
[1777557350155,31.88,76446.59,0.0,-0.91761,6e-05,11.78264]
[1777557355156,31.88,76445.95,0.0,-0.91765,6e-05,11.7783]
[1777557357163,31.88,76462.47,0.0,-0.91663,6e-05,11.89044]
[1777557358172,31.88,76465.42,0.0,-0.91645,6e-05,11.91035]
[1777557363205,31.88,76467.74,0.0,-0.91631,6e-05,11.92509]
[1777557364214,31.88,76482.41,0.0,-0.9154,6e-05,12.02507]
[1777557365225,31.88,76483.99,0.0,-0.9153,6e-05,12.03552]
[1777557366230,31.88,76488.89,0.0,-0.915,6e-05,12.06829]
[1777557368244,31.88,76478.07,0.0,-0.91569,6e-05,11.99379]
[1777557369251,31.88,76474.45,0.0,-0.91592,6e-05,11.96875]
[1777557371287,31.88,76489.12,0.0,-0.915,6e-05,12.06885]
[1777557372376,31.88,76508.31,0.0,-0.91379,6e-05,12.20075]
[1777557373316,31.88,76504.54,0.0,-0.91403,6e-05,12.17449]
[1777557374292,31.88,76494.7,0.0,-0.91465,6e-05,12.10667]
[1777557379326,31.88,76494.92,0.0,-0.91464,6e-05,12.10796]
[1777557384362,31.88,76500.06,0.0,-0.91432,6e-05,12.14295]
[1777557389396,31.88,76504.67,0.0,-0.91403,6e-05,12.17394]
[1777557394432,31.88,76504.24,0.0,-0.91409,6e-05,12.16704]
[1777557397456,31.87,76517.88,0.0,-0.91322,6e-05,12.26062]
[1777557400521,31.87,76512.61,0.0,-0.91357,6e-05,12.2236]
[1777557405509,31.87,76522.36,0.0,-0.91295,6e-05,12.29]
[1777557406516,31.87,76520.92,0.0,-0.91305,6e-05,12.27977]
[1777557409537,31.87,76512.6,0.0,-0.91358,6e-05,12.22152]
[1777557410598,31.87,76499.11,0.0,-0.91444,6e-05,12.12845]
[1777557411568,31.87,76499.11,0.0,-0.91444,6e-05,12.12834]
[1777557412574,31.87,76488.58,0.0,-0.91511,6e-05,12.05558]
[1777557413582,31.87,76483.03,0.0,-0.91547,6e-05,12.01717]
[1777557418617,31.87,76481.81,0.0,-0.91556,6e-05,12.00696]
[1777557420662,31.87,76482.87,0.0,-0.9155,6e-05,12.01352]
[1777557423652,31.86,76488.18,0.0,-0.91518,6e-05,12.04874]
[1777557426675,31.86,76488.87,0.0,-0.91514,6e-05,12.05298]
[1777557431709,31.86,76489.68,0.0,-0.91509,6e-05,12.05844]
[1777557436749,31.86,76489.86,0.0,-0.91508,6e-05,12.05949]
[1777557438759,31.86,76479.95,0.0,-0.9157,6e-05,11.99114]
[1777557439767,31.86,76468.85,0.0,-0.9164,6e-05,11.91497]
[1777557440774,31.86,76466.44,0.0,-0.91655,6e-05,11.89828]
[1777557442787,31.86,76460.92,0.0,-0.9169,6e-05,11.86026]
[1777557446815,31.86,76459.91,0.0,-0.91697,6e-05,11.85277]
[1777557451851,31.86,76461.74,0.0,-0.91688,6e-05,11.86131]
[1777557456885,31.86,76446.98,0.0,-0.9178,6e-05,11.76055]
[1777557457892,31.86,76434.23,0.0,-0.91858,6e-05,11.67435]
[1777557458904,31.86,76432.34,0.0,-0.91869,6e-05,11.66177]
[1777557459906,31.86,76427.31,0.0,-0.91899,6e-05,11.62804]
[1777557460945,31.86,76417.61,0.0,-0.91958,6e-05,11.56301]
[1777557462929,31.86,76419.27,0.0,-0.91948,6e-05,11.57429]
[1777557467964,31.86,76408.23,0.0,-0.92015,6e-05,11.49919]
[1777557468971,31.86,76402.83,0.0,-0.92048,6e-05,11.46293]
[1777557469978,31.86,76402.87,0.0,-0.92048,6e-05,11.46316]
[1777557475017,31.86,76402.98,0.0,-0.92047,6e-05,11.46369]
[1777557476020,31.86,76396.96,0.0,-0.92083,6e-05,11.4234]
[1777557477056,31.86,76389.16,0.0,-0.9213,6e-05,11.37137]
[1777557478037,31.86,76386.43,0.0,-0.92146,6e-05,11.35327]
[1777557479043,31.86,76371.83,0.0,-0.92232,6e-05,11.25637]
[1777557480050,31.86,76365.72,0.0,-0.92268,6e-05,11.21616]
[1777557481088,31.86,76366.25,0.0,-0.92265,6e-05,11.22001]
[1777557485084,31.86,76358.63,0.0,-0.92308,6e-05,11.17099]
[1777557486092,31.86,76351.89,0.0,-0.92347,6e-05,11.12692]
[1777557487100,31.86,76348.67,0.0,-0.92365,6e-05,11.10618]
[1777557489113,31.86,76357.01,0.0,-0.92317,6e-05,11.16125]
[1777557490120,31.86,76359.59,0.0,-0.92302,6e-05,11.17826]
[1777557495161,31.86,76356.96,0.0,-0.92317,6e-05,11.16064]
[1777557500197,31.86,76359.26,0.0,-0.92304,6e-05,11.17569]
[1777557505231,31.86,76362.63,0.0,-0.92284,6e-05,11.19771]
[1777557509259,31.86,76362.33,0.0,-0.92286,6e-05,11.19547]
[1777557514294,31.86,76366.31,0.0,-0.92265,6e-05,11.21827]
[1777557519329,31.86,76367.2,0.0,-0.9226,6e-05,11.22375]
[1777557524366,31.86,76365.27,0.0,-0.92272,6e-05,11.21072]
[1777557526379,31.86,76376.24,0.0,-0.92207,6e-05,11.28329]
[1777557527389,31.86,76376.54,0.0,-0.92205,6e-05,11.2856]
[1777557532422,31.86,76376.6,0.0,-0.92204,6e-05,11.28752]
[1777557536450,31.86,76386.41,0.0,-0.92145,6e-05,11.35389]
[1777557537456,31.86,76387.67,0.0,-0.92137,6e-05,11.36247]
[1777557538464,31.86,76395.58,0.0,-0.9209,6e-05,11.41541]
[1777557539471,31.86,76397.11,0.0,-0.9208,6e-05,11.4258]
[1777557541509,31.86,76371.11,0.0,-0.92234,6e-05,11.25285]
[1777557542496,31.87,76371.11,0.0,-0.92234,6e-05,11.2533]
[1777557546520,31.87,76378.49,0.0,-0.92189,6e-05,11.30352]
[1777557549541,31.87,76372.47,0.0,-0.92224,6e-05,11.26447]
[1777557551580,31.87,76380.94,0.0,-0.92174,6e-05,11.32123]
[1777557555584,31.87,76374.18,0.0,-0.92213,6e-05,11.27697]
[1777557556591,31.87,76363.81,0.0,-0.92273,6e-05,11.20892]
[1777557560644,31.87,76360.22,0.0,-0.92293,6e-05,11.18685]
[1777557565679,31.88,76367.36,0.0,-0.92249,6e-05,11.23615]
[1777557568701,31.88,76373.89,0.0,-0.9221,6e-05,11.28047]
[1777557570715,31.88,76378.97,0.0,-0.92179,6e-05,11.31476]
[1777557573736,31.88,76372.62,0.0,-0.92218,6e-05,11.27011]
[1777557575750,31.88,76366.13,0.0,-0.92256,6e-05,11.2277]
[1777557578771,31.88,76364.56,0.0,-0.92264,6e-05,11.21837]
[1777557583807,31.88,76360.62,0.0,-0.92285,6e-05,11.19425]
[1777557588844,31.89,76362.72,0.0,-0.92271,6e-05,11.21034]
[1777557593876,31.89,76362.83,0.0,-0.92269,6e-05,11.21311]
[1777557598912,31.89,76358.1,0.0,-0.92295,6e-05,11.18358]
[1777557603946,31.89,76349.36,0.0,-0.92346,6e-05,11.1259]
[1777557604953,31.89,76350.12,0.0,-0.92341,6e-05,11.131]
[1777557608982,31.89,76364.48,0.0,-0.92257,6e-05,11.22609]
[1777557609988,31.89,76373.15,0.0,-0.92206,6e-05,11.28346]
[1777557610995,31.89,76379.16,0.0,-0.92171,6e-05,11.32321]
[1777557612007,31.89,76379.16,0.0,-0.9217,6e-05,11.32347]
[1777557617037,31.89,76378.31,0.0,-0.92174,6e-05,11.319]
[1777557619052,31.89,76372.53,0.0,-0.92208,6e-05,11.28112]
[1777557624087,31.9,76367.77,0.0,-0.92235,6e-05,11.25091]
[1777557628116,31.9,76357.97,0.0,-0.92292,6e-05,11.18681]
[1777557629130,31.9,76351.65,0.0,-0.92329,6e-05,11.14505]
[1777557631140,31.9,76375.95,0.0,-0.92188,6e-05,11.30304]
[1777557632148,31.9,76379.75,0.0,-0.92165,6e-05,11.32851]
[1777557637183,31.9,76373.14,0.0,-0.92203,6e-05,11.28579]
[1777557640203,31.9,76365.52,0.0,-0.92247,6e-05,11.23612]
[1777557641210,31.9,76359.51,0.0,-0.92282,6e-05,11.19671]
[1777557642219,31.9,76359.82,0.0,-0.9228,6e-05,11.19867]
[1777557643223,31.9,76368.83,0.0,-0.92227,6e-05,11.25819]
[1777557644230,31.9,76371.22,0.0,-0.92213,6e-05,11.27386]
[1777557646251,31.9,76364.99,0.0,-0.9225,6e-05,11.2327]
[1777557647258,31.9,76362.07,0.0,-0.92267,6e-05,11.21327]
[1777557649280,31.9,76368.42,0.0,-0.9223,6e-05,11.25509]
[1777557651292,31.9,76377.32,0.0,-0.92178,6e-05,11.31382]
[1777557652297,31.9,76383.84,0.0,-0.92139,6e-05,11.3574]
[1777557653299,31.9,76384.85,0.0,-0.92133,6e-05,11.36428]
[1777557656321,31.9,76393.0,0.0,-0.92084,6e-05,11.419]
[1777557657328,31.9,76392.37,0.0,-0.92088,6e-05,11.41485]
[1777557662361,31.9,76387.49,0.0,-0.92116,6e-05,11.38271]
[1777557663369,31.9,76392.85,0.0,-0.92084,6e-05,11.41855]
[1777557664376,31.9,76388.72,0.0,-0.92109,6e-05,11.39108]
[1777557667397,31.9,76388.38,0.0,-0.92111,6e-05,11.38916]
[1777557669411,31.9,76390.54,0.0,-0.92098,6e-05,11.40372]
[1777557674450,31.9,76395.35,0.0,-0.92069,6e-05,11.43599]
[1777557677471,31.9,76400.62,0.0,-0.92037,6e-05,11.47111]
[1777557682506,31.9,76400.31,0.0,-0.92039,6e-05,11.46879]
[1777557687544,31.9,76407.51,0.0,-0.91996,6e-05,11.51673]
[1777557688549,31.9,76413.51,0.0,-0.9196,6e-05,11.55685]
[1777557689555,31.9,76416.91,0.0,-0.9194,6e-05,11.57929]
[1777557692576,31.9,76408.15,0.0,-0.91995,6e-05,11.51686]
[1777557693583,31.9,76408.58,0.0,-0.91993,6e-05,11.51945]
[1777557696603,31.9,76413.08,0.0,-0.91966,6e-05,11.54905]
[1777557701639,31.9,76412.84,0.0,-0.91969,6e-05,11.54635]
[1777557705667,31.9,76405.4,0.0,-0.92014,6e-05,11.49559]
[1777557710701,31.9,76406.53,0.0,-0.92009,6e-05,11.50216]
[1777557712716,31.9,76401.37,0.0,-0.9204,6e-05,11.46733]
[1777557714729,31.89,76413.19,0.0,-0.91969,6e-05,11.54605]
[1777557715737,31.89,76423.43,0.0,-0.91907,6e-05,11.61448]
[1777557718762,31.89,76437.2,0.0,-0.91825,6e-05,11.70606]
[1777557719769,31.89,76443.46,0.0,-0.91787,6e-05,11.74784]
[1777557723798,31.89,76463.43,0.0,-0.91665,6e-05,11.88205]
[1777557724805,31.89,76471.19,0.0,-0.91617,6e-05,11.93463]
[1777557728834,31.89,76477.29,0.0,-0.9158,6e-05,11.97499]
[1777557733868,31.89,76480.48,0.0,-0.91562,6e-05,11.99504]
[1777557736890,31.88,76494.72,0.0,-0.91473,6e-05,12.0915]
[1777557737897,31.88,76501.19,0.0,-0.91433,6e-05,12.13544]
[1777557738905,31.88,76498.07,0.0,-0.91453,6e-05,12.11345]
[1777557741924,31.88,76505.29,0.0,-0.91408,6e-05,12.16193]
[1777557743944,31.88,76516.57,0.0,-0.91337,6e-05,12.23941]
[1777557744947,31.88,76520.09,0.0,-0.91315,6e-05,12.26348]
[1777557746959,31.88,76510.36,0.0,-0.91377,6e-05,12.19587]
[1777557747967,31.88,76516.58,0.0,-0.91338,6e-05,12.23862]
[1777557749043,31.88,76515.37,0.0,-0.91345,6e-05,12.23006]
[1777557754077,31.88,76514.84,0.0,-0.91352,6e-05,12.22218]
[1777557757098,31.88,76510.37,0.0,-0.91381,6e-05,12.19092]
[1777557760121,31.88,76505.16,0.0,-0.91414,6e-05,12.15478]
[1777557763061,31.88,76510.34,0.0,-0.91381,6e-05,12.1902]
[1777557768175,31.88,76504.8,0.0,-0.91417,6e-05,12.15151]
[1777557770188,31.88,76505.55,0.0,-0.91412,6e-05,12.15659]
[1777557775225,31.88,76500.08,0.0,-0.91447,6e-05,12.11868]
[1777557780260,31.88,76503.95,0.0,-0.91423,6e-05,12.14513]
[1777557785297,31.87,76509.34,0.0,-0.91389,6e-05,12.18187]
[1777557788316,31.87,76494.1,0.0,-0.91486,6e-05,12.07631]
[1777557789323,31.87,76481.64,0.0,-0.91565,6e-05,11.99057]
[1777557790337,31.87,76474.32,0.0,-0.91611,6e-05,11.94028]
[1777557791336,31.87,76472.81,0.0,-0.91621,6e-05,11.92977]
[1777557792344,31.87,76462.3,0.0,-0.91686,6e-05,11.85799]
[1777557793350,31.87,76459.31,0.0,-0.91705,6e-05,11.83757]
[1777557796375,31.87,76470.02,0.0,-0.91639,6e-05,11.90926]
[1777557798389,31.87,76481.52,0.0,-0.91569,6e-05,11.9865]
[1777557799396,31.87,76481.78,0.0,-0.91567,6e-05,11.98798]
[1777557804430,31.87,76481.1,0.0,-0.91573,6e-05,11.98144]
[1777557809465,31.86,76480.28,0.0,-0.9158,6e-05,11.97438]
[1777557812486,31.86,76481.24,0.0,-0.91577,6e-05,11.97688]
[1777557816514,31.86,76476.03,0.0,-0.9161,6e-05,11.94026]
[1777557818528,31.86,76475.36,0.0,-0.91615,6e-05,11.93525]
[1777557822556,31.86,76481.32,0.0,-0.91579,6e-05,11.97498]
[1777557827593,31.86,76484.66,0.0,-0.91559,6e-05,11.99645]
[1777557829607,31.86,76487.36,0.0,-0.91543,6e-05,12.01427]
[1777557831618,31.86,76488.87,0.0,-0.91534,6e-05,12.02386]
[1777557833633,31.85,76496.62,0.0,-0.91486,6e-05,12.07624]
[1777557834640,31.85,76497.35,0.0,-0.91482,6e-05,12.0808]
[1777557839675,31.85,76498.08,0.0,-0.91479,6e-05,12.08346]
[1777557843704,31.85,76485.83,0.0,-0.91558,6e-05,11.99758]
[1777557844711,31.85,76481.55,0.0,-0.91585,6e-05,11.96795]
[1777557846723,31.85,76475.88,0.0,-0.91621,6e-05,11.92865]
[1777557847731,31.85,76469.18,0.0,-0.91663,6e-05,11.8827]
[1777557848738,31.85,76470.83,0.0,-0.91653,6e-05,11.89377]
[1777557853775,31.84,76466.1,0.0,-0.91686,6e-05,11.85806]
[1777557857803,31.84,76447.8,0.0,-0.918,6e-05,11.73195]
[1777557858817,31.84,76447.72,0.0,-0.91802,6e-05,11.73053]
[1777557860824,31.84,76453.59,0.0,-0.91766,6e-05,11.76936]
[1777557865858,31.83,76452.54,0.0,-0.91775,6e-05,11.75987]
[1777557868882,31.83,76441.58,0.0,-0.91843,6e-05,11.68435]
[1777557872908,31.83,76447.88,0.0,-0.91808,6e-05,11.72214]
[1777557875929,31.83,76456.26,0.0,-0.91758,6e-05,11.77751]
[1777557877942,31.83,76463.38,0.0,-0.91715,6e-05,11.82476]
[1777557882978,31.82,76462.03,0.0,-0.91726,6e-05,11.81268]
[1777557888015,31.82,76459.29,0.0,-0.91746,6e-05,11.79113]
[1777557893051,31.81,76456.76,0.0,-0.91764,6e-05,11.77114]
[1777557896071,31.81,76451.61,0.0,-0.91797,6e-05,11.73454]
[1777557901106,31.81,76449.09,0.0,-0.91815,6e-05,11.71496]
[1777557906142,31.8,76455.85,0.0,-0.91776,6e-05,11.75836]
[1777557908161,31.8,76462.64,0.0,-0.91735,6e-05,11.80341]
[1777557912185,31.8,76465.52,0.0,-0.91719,6e-05,11.82062]
[1777557914198,31.8,76460.49,0.0,-0.91752,6e-05,11.78522]
[1777557919233,31.79,76462.93,0.0,-0.91739,6e-05,11.79903]
[1777557922254,31.79,76469.28,0.0,-0.91701,6e-05,11.84054]
[1777557927289,31.79,76468.96,0.0,-0.91706,6e-05,11.83526]
[1777557932325,31.78,76467.43,0.0,-0.91721,6e-05,11.81845]
[1777557936352,31.78,76474.07,0.0,-0.91682,6e-05,11.86125]
[1777557937359,31.78,76479.69,0.0,-0.91647,6e-05,11.89894]
[1777557938366,31.78,76484.24,0.0,-0.9162,6e-05,11.92931]
[1777557940380,31.78,76488.45,0.0,-0.91594,6e-05,11.95754]
[1777557942393,31.78,76483.14,0.0,-0.91628,6e-05,11.92058]
[1777557945415,31.78,76481.78,0.0,-0.91637,6e-05,11.91052]
[1777557950449,31.77,76482.33,0.0,-0.91635,6e-05,11.91309]
[1777557955484,31.77,76482.2,0.0,-0.91637,6e-05,11.91047]
[1777557958506,31.77,76476.74,0.0,-0.91673,6e-05,11.871]
[1777557961527,31.77,76475.37,0.0,-0.91683,6e-05,11.85965]
[1777557966562,31.76,76475.36,0.0,-0.91686,6e-05,11.85642]
[1777557968576,31.76,76481.04,0.0,-0.91652,6e-05,11.89392]
[1777557973611,31.76,76480.44,0.0,-0.91659,6e-05,11.88685]
[1777557975625,31.75,76486.77,0.0,-0.9162,6e-05,11.92926]
[1777557978646,31.75,76493.87,0.0,-0.91576,6e-05,11.97712]
[1777557979653,31.75,76499.44,0.0,-0.91542,6e-05,12.01503]
[1777557980660,31.75,76499.27,0.0,-0.91543,6e-05,12.01348]
[1777557985702,31.75,76499.5,0.0,-0.91543,6e-05,12.01313]
[1777557989729,31.75,76493.33,0.0,-0.91584,6e-05,11.96912]
[1777557990736,31.75,76490.03,0.0,-0.91605,6e-05,11.94618]
[1777557995771,31.75,76488.31,0.0,-0.91619,6e-05,11.92974]
[1777557998792,31.74,76494.76,0.0,-0.9158,6e-05,11.9727]
[1777557999798,31.74,76500.95,0.0,-0.91541,6e-05,12.01492]
[1777558000805,31.74,76503.21,0.0,-0.91527,6e-05,12.03012]
[1777558002820,31.74,76508.35,0.0,-0.91495,6e-05,12.06473]
[1777558004876,31.74,76522.24,0.0,-0.91408,6e-05,12.15974]
[1777558005850,31.74,76523.36,0.0,-0.91401,6e-05,12.16695]
[1777558006857,31.74,76516.63,0.0,-0.91444,6e-05,12.12036]
[1777558007863,31.74,76515.43,0.0,-0.91452,6e-05,12.11204]
[1777558011893,31.74,76520.47,0.0,-0.9142,6e-05,12.14669]
[1777558013914,31.74,76477.92,0.0,-0.91689,6e-05,11.85322]
[1777558018944,31.73,76477.72,0.0,-0.91692,6e-05,11.84944]
[1777558021965,31.73,76471.94,0.0,-0.91728,6e-05,11.80976]
[1777558023982,31.73,76470.72,0.0,-0.91737,6e-05,11.80042]
[1777558025993,31.73,76481.91,0.0,-0.91668,6e-05,11.87625]
[1777558027000,31.73,76486.47,0.0,-0.91639,6e-05,11.90732]
[1777558032037,31.73,76485.0,0.0,-0.9165,6e-05,11.89632]
[1777558037073,31.73,76486.63,0.0,-0.9164,6e-05,11.90667]
[1777558039088,31.73,76494.81,0.0,-0.91589,6e-05,11.96227]
[1777558041101,31.73,76488.96,0.0,-0.91626,6e-05,11.92175]
[1777558046136,31.73,76495.79,0.0,-0.91585,6e-05,11.96748]
[1777558051172,31.72,76500.88,0.0,-0.91556,6e-05,11.9978]
[1777558056205,31.72,76504.34,0.0,-0.91535,6e-05,12.02009]
[1777558061243,31.72,76501.38,0.0,-0.91557,6e-05,11.99657]
[1777558065270,31.71,76495.64,0.0,-0.91596,6e-05,11.95396]
[1777558069300,31.71,76494.07,0.0,-0.91607,6e-05,11.94182]
[1777558070305,31.71,76488.43,0.0,-0.91643,6e-05,11.90246]
[1777558071312,31.71,76483.55,0.0,-0.91674,6e-05,11.86842]
[1777558073332,31.71,76482.35,0.0,-0.91683,6e-05,11.85905]
[1777558074343,31.71,76487.75,0.0,-0.9165,6e-05,11.89544]
[1777558075350,31.71,76489.0,0.0,-0.91642,6e-05,11.90338]
[1777558080386,31.7,76487.54,0.0,-0.91654,6e-05,11.8903]
[1777558085423,31.7,76489.43,0.0,-0.91646,6e-05,11.90007]
[1777558090460,31.69,76493.32,0.0,-0.91624,6e-05,11.92354]
[1777558095490,31.69,76489.97,0.0,-0.91648,6e-05,11.89747]
[1777558098510,31.69,76480.19,0.0,-0.91711,6e-05,11.82884]
[1777558099521,31.69,76467.7,0.0,-0.91789,6e-05,11.74317]
[1777558100524,31.69,76461.3,0.0,-0.91829,6e-05,11.69881]
[1777558101533,31.68,76434.12,0.0,-0.91996,6e-05,11.51403]
[1777558102545,31.68,76425.78,0.0,-0.92046,6e-05,11.45737]
[1777558103546,31.68,76425.67,0.0,-0.92048,6e-05,11.45624]
[1777558105500,31.68,76432.07,0.0,-0.9201,6e-05,11.49851]
[1777558108583,31.68,76426.63,0.0,-0.92044,6e-05,11.46053]
[1777558112613,31.68,76423.87,0.0,-0.92064,6e-05,11.43719]
[1777558117647,31.68,76423.97,0.0,-0.92065,6e-05,11.4361]
[1777558119660,31.68,76431.2,0.0,-0.92022,6e-05,11.48401]
[1777558121680,31.67,76428.8,0.0,-0.92037,6e-05,11.46694]
[1777558123701,31.67,76426.38,0.0,-0.92053,6e-05,11.44945]
[1777558128730,31.67,76422.06,0.0,-0.9208,6e-05,11.41882]
[1777558131756,31.67,76415.52,0.0,-0.92121,6e-05,11.37365]
[1777558132763,31.67,76402.83,0.0,-0.92197,6e-05,11.28869]
[1777558133765,31.67,76400.42,0.0,-0.92211,6e-05,11.27245]
[1777558135779,31.67,76407.98,0.0,-0.92166,6e-05,11.32271]
[1777558140814,31.67,76410.6,0.0,-0.92151,6e-05,11.33931]
[1777558142829,31.67,76403.06,0.0,-0.92197,6e-05,11.28847]
[1777558143838,31.67,76402.17,0.0,-0.92202,6e-05,11.28239]
[1777558146861,31.67,76390.84,0.0,-0.9227,6e-05,11.20648]
[1777558147869,31.67,76388.05,0.0,-0.92286,6e-05,11.1879]
[1777558149884,31.67,76397.02,0.0,-0.92233,6e-05,11.24764]
[1777558150889,31.67,76396.82,0.0,-0.92234,6e-05,11.24622]
[1777558155921,31.66,76399.66,0.0,-0.92218,6e-05,11.26472]
[1777558160956,31.66,76397.73,0.0,-0.9223,6e-05,11.25138]
[1777558164988,31.66,76408.41,0.0,-0.92167,6e-05,11.32231]
[1777558165995,31.66,76405.72,0.0,-0.92183,6e-05,11.30412]
[1777558167001,31.66,76400.01,0.0,-0.92217,6e-05,11.26578]
[1777558168032,31.66,76396.97,0.0,-0.92235,6e-05,11.24538]
[1777558173047,31.66,76397.93,0.0,-0.92232,6e-05,11.24813]
[1777558175060,31.66,76406.81,0.0,-0.92179,6e-05,11.30722]
[1777558177074,31.66,76405.82,0.0,-0.92186,6e-05,11.30021]
[1777558182109,31.66,76409.92,0.0,-0.92162,6e-05,11.32667]
[1777558184124,31.66,76416.25,0.0,-0.92125,6e-05,11.36859]
[1777558189159,31.66,76416.79,0.0,-0.92123,6e-05,11.37084]
[1777558194194,31.66,76421.16,0.0,-0.92097,6e-05,11.39894]
[1777558196212,31.66,76428.7,0.0,-0.92053,6e-05,11.44911]
[1777558198225,31.65,76431.56,0.0,-0.92036,6e-05,11.46769]
[1777558203264,31.65,76429.67,0.0,-0.92049,6e-05,11.45328]
[1777558204268,31.65,76435.59,0.0,-0.92013,6e-05,11.49284]
[1777558205275,31.65,76436.88,0.0,-0.92006,6e-05,11.50115]
[1777558207293,31.65,76431.28,0.0,-0.9204,6e-05,11.46308]
[1777558211318,31.65,76426.04,0.0,-0.92073,6e-05,11.42689]
[1777558215356,31.65,76415.9,0.0,-0.92135,6e-05,11.35764]
[1777558216365,31.65,76411.87,0.0,-0.92159,6e-05,11.33028]
[1777558217370,31.65,76401.98,0.0,-0.92218,6e-05,11.26408]
[1777558221398,31.65,76396.14,0.0,-0.92253,6e-05,11.22495]
[1777558222406,31.65,76393.63,0.0,-0.92268,6e-05,11.20822]
[1777558227451,31.65,76395.21,0.0,-0.92258,6e-05,11.21875]
[1777558232487,31.65,76400.47,0.0,-0.92229,6e-05,11.25052]
[1777558237520,31.65,76398.61,0.0,-0.9224,6e-05,11.23778]
[1777558242555,31.65,76399.37,0.0,-0.92236,6e-05,11.24252]
[1777558244569,31.65,76390.89,0.0,-0.92287,6e-05,11.18587]
[1777558245576,31.65,76379.57,0.0,-0.92353,6e-05,11.11067]
[1777558246583,31.65,76375.59,0.0,-0.92376,6e-05,11.08442]
[1777558251618,31.65,76370.04,0.0,-0.92408,6e-05,11.04855]
[1777558252625,31.65,76364.49,0.0,-0.9244,6e-05,11.01211]
[1777558253633,31.65,76362.81,0.0,-0.9245,6e-05,11.00131]
[1777558258667,31.65,76358.64,0.0,-0.92473,6e-05,10.97525]
[1777558263704,31.65,76361.65,0.0,-0.92454,6e-05,10.99674]
[1777558266643,31.65,76364.11,0.0,-0.92439,6e-05,11.01379]
[1777558271760,31.65,76361.55,0.0,-0.92452,6e-05,10.99821]
[1777558276795,31.66,76359.21,0.0,-0.92465,6e-05,10.9841]
[1777558278809,31.66,76351.09,0.0,-0.92511,6e-05,10.93117]
[1777558280828,31.66,76352.99,0.0,-0.925,6e-05,10.94434]
[1777558285858,31.66,76355.7,0.0,-0.92483,6e-05,10.96384]
[1777558290893,31.66,76353.88,0.0,-0.92492,6e-05,10.95342]
[1777558294923,31.66,76348.41,0.0,-0.92524,6e-05,10.91556]
[1777558296950,31.67,76330.17,0.0,-0.92628,6e-05,10.79679]
[1777558297949,31.67,76310.02,0.0,-0.92742,6e-05,10.66558]
[1777558298950,31.67,76306.95,0.0,-0.9276,6e-05,10.64586]
[1777558301971,31.67,76312.95,0.0,-0.92725,6e-05,10.68545]
[1777558307028,31.67,76311.58,0.0,-0.92732,6e-05,10.67749]
[1777558308029,31.67,76304.4,0.0,-0.92773,6e-05,10.63091]
[1777558309037,31.67,76290.41,0.0,-0.92851,6e-05,10.54094]
[1777558310064,31.67,76285.32,0.0,-0.92879,6e-05,10.50814]
[1777558311058,31.67,76275.96,0.0,-0.92931,6e-05,10.44796]
[1777558312343,31.67,76261.79,0.0,-0.93008,5e-05,10.35761]
[1777558313132,31.67,76248.53,0.0,-0.93081,5e-05,10.27307]
[1777558314144,31.67,76227.43,0.0,-0.93195,5e-05,10.13933]
[1777558315143,31.67,76221.42,0.0,-0.93226,5e-05,10.10251]
[1777558316154,31.67,76225.37,0.0,-0.93205,5e-05,10.12804]
[1777558318162,31.67,76229.45,0.0,-0.93182,5e-05,10.15482]
[1777558322197,31.68,76237.15,0.0,-0.93138,5e-05,10.20613]
[1777558324209,31.68,76248.66,0.0,-0.93074,5e-05,10.28106]
[1777558325216,31.68,76252.08,0.0,-0.93055,5e-05,10.30366]
[1777558327230,31.68,76257.9,0.0,-0.93021,5e-05,10.34231]
[1777558328237,31.68,76267.02,0.0,-0.92971,6e-05,10.40133]
[1777558329244,31.68,76271.25,0.0,-0.92947,6e-05,10.42906]
[1777558331258,31.69,76280.07,0.0,-0.92897,6e-05,10.48686]
[1777558332264,31.69,76284.08,0.0,-0.92874,6e-05,10.51316]
[1777558333274,31.69,76290.79,0.0,-0.92836,6e-05,10.55687]
[1777558334283,31.69,76292.95,0.0,-0.92824,6e-05,10.57121]
[1777558338315,31.69,76299.2,0.0,-0.92789,6e-05,10.61145]
[1777558339322,31.69,76304.28,0.0,-0.92761,6e-05,10.64434]
[1777558342343,31.69,76305.32,0.0,-0.92755,6e-05,10.65037]
[1777558347379,31.68,76296.89,0.0,-0.92804,6e-05,10.59461]
[1777558349394,31.68,76296.82,0.0,-0.92804,6e-05,10.59386]
[1777558350400,31.68,76303.74,0.0,-0.92766,6e-05,10.63847]
[1777558351406,31.68,76305.75,0.0,-0.92757,6e-05,10.64813]
[1777558353423,31.68,76300.44,0.0,-0.92787,6e-05,10.61322]
[1777558354428,31.68,76301.01,0.0,-0.92784,6e-05,10.61671]
[1777558359464,31.68,76303.19,0.0,-0.92773,6e-05,10.62978]
[1777558364498,31.68,76300.23,0.0,-0.9279,6e-05,10.60954]
[1777558365505,31.68,76291.39,0.0,-0.9284,6e-05,10.55223]
[1777558366514,31.68,76290.59,0.0,-0.92844,6e-05,10.54697]
[1777558370548,31.68,76277.35,0.0,-0.92918,6e-05,10.46143]
[1777558371549,31.68,76277.95,0.0,-0.92915,6e-05,10.46532]
[1777558373563,31.68,76272.18,0.0,-0.92947,6e-05,10.42838]
[1777558378598,31.68,76272.79,0.0,-0.92943,6e-05,10.43277]
[1777558381619,31.68,76278.43,0.0,-0.92912,6e-05,10.46915]
[1777558382624,31.68,76273.06,0.0,-0.92941,6e-05,10.43469]
[1777558383633,31.68,76269.91,0.0,-0.92959,6e-05,10.41456]
[1777558384640,31.68,76262.54,0.0,-0.92999,5e-05,10.36749]
[1777558385647,31.68,76258.03,0.0,-0.93024,5e-05,10.33886]
[1777558388668,31.68,76262.05,0.0,-0.93001,5e-05,10.36517]
[1777558390682,31.68,76261.68,0.0,-0.93003,5e-05,10.36314]
[1777558393704,31.68,76266.71,0.0,-0.92975,6e-05,10.39577]
[1777558396726,31.68,76283.27,0.0,-0.92883,6e-05,10.50242]
[1777558397732,31.68,76289.13,0.0,-0.9285,6e-05,10.54013]
[1777558398740,31.68,76289.8,0.0,-0.92847,6e-05,10.54434]
[1777558403785,31.68,76292.55,0.0,-0.92832,6e-05,10.5614]
[1777558404795,31.68,76301.14,0.0,-0.92784,6e-05,10.61676]
[1777558406813,31.68,76304.57,0.0,-0.92765,6e-05,10.63829]
[1777558411842,31.68,76310.05,0.0,-0.92738,6e-05,10.66917]
[1777558414864,31.68,76318.02,0.0,-0.92693,6e-05,10.7198]
[1777558415872,31.68,76324.28,0.0,-0.92658,6e-05,10.7601]
[1777558419900,31.67,76336.69,0.0,-0.92589,6e-05,10.83909]
[1777558424935,31.67,76341.96,0.0,-0.92562,6e-05,10.87059]
[1777558429970,31.67,76344.02,0.0,-0.92553,6e-05,10.88096]
[1777558433997,31.66,76337.19,0.0,-0.92594,6e-05,10.83374]
[1777558435013,31.66,76335.71,0.0,-0.92603,6e-05,10.82351]
[1777558440045,31.66,76332.42,0.0,-0.92624,6e-05,10.79932]
[1777558441047,31.66,76334.43,0.0,-0.92613,6e-05,10.81198]
[1777558444068,31.65,76340.6,0.0,-0.92579,6e-05,10.85083]
[1777558445075,31.65,76347.25,0.0,-0.92542,6e-05,10.8939]
[1777558446083,31.65,76348.24,0.0,-0.92536,6e-05,10.89979]
[1777558449103,31.65,76350.9,0.0,-0.92523,6e-05,10.91536]
[1777558454144,31.65,76352.74,0.0,-0.92515,6e-05,10.92424]
[1777558459178,31.64,76341.77,0.0,-0.92581,6e-05,10.84903]
[1777558460185,31.64,76338.52,0.0,-0.926,6e-05,10.8272]
[1777558465220,31.64,76338.86,0.0,-0.926,6e-05,10.82693]
[1777558468244,31.64,76345.35,0.0,-0.92565,6e-05,10.86793]
[1777558473277,31.63,76347.33,0.0,-0.92558,6e-05,10.875]
[1777558476298,31.63,76337.65,0.0,-0.92615,6e-05,10.80991]
[1777558477305,31.63,76337.24,0.0,-0.92617,6e-05,10.80676]
[1777558479327,31.63,76326.99,0.0,-0.92677,6e-05,10.73889]
[1777558480325,31.63,76311.54,0.0,-0.92765,6e-05,10.63801]
[1777558481333,31.63,76311.2,0.0,-0.92767,6e-05,10.6356]
[1777558486367,31.63,76307.75,0.0,-0.92787,6e-05,10.6123]
[1777558491403,31.62,76303.77,0.0,-0.9281,6e-05,10.5858]
[1777558495432,31.62,76300.73,0.0,-0.92827,6e-05,10.56582]
[1777558498463,31.62,76303.64,0.0,-0.92811,6e-05,10.58438]
[1777558503489,31.62,76307.4,0.0,-0.92791,6e-05,10.60812]
[1777558504494,31.62,76302.11,0.0,-0.9282,6e-05,10.57372]
[1777558505505,31.62,76306.43,0.0,-0.92796,6e-05,10.60161]
[1777558507517,31.62,76309.46,0.0,-0.92779,6e-05,10.62098]
[1777558510544,31.62,76300.77,0.0,-0.92829,6e-05,10.56428]
[1777558511545,31.62,76291.01,0.0,-0.92883,6e-05,10.50119]
[1777558512555,31.62,76282.91,0.0,-0.92928,6e-05,10.44907]
[1777558513560,31.62,76283.22,0.0,-0.92926,6e-05,10.45117]
[1777558518595,31.62,76284.34,0.0,-0.9292,6e-05,10.45875]
[1777558521616,31.62,76283.66,0.0,-0.92923,6e-05,10.4547]
[1777558526651,31.62,76279.55,0.0,-0.92945,6e-05,10.42886]
[1777558528665,31.62,76262.09,0.0,-0.93041,5e-05,10.31738]
[1777558529671,31.62,76262.09,0.0,-0.93041,5e-05,10.31765]
[1777558531686,31.63,76255.33,0.0,-0.93079,5e-05,10.27206]
[1777558532694,31.63,76247.68,0.0,-0.93121,5e-05,10.22377]
[1777558533700,31.63,76252.23,0.0,-0.93095,5e-05,10.25315]
[1777558534707,31.63,76257.52,0.0,-0.93066,5e-05,10.28724]
[1777558535714,31.63,76262.95,0.0,-0.93036,5e-05,10.32224]
[1777558536721,31.63,76263.45,0.0,-0.93033,5e-05,10.32573]
[1777558541756,31.63,76264.6,0.0,-0.93026,5e-05,10.33452]
[1777558543772,31.63,76266.82,0.0,-0.93013,5e-05,10.34925]
[1777558545787,31.63,76272.39,0.0,-0.92982,6e-05,10.38539]
[1777558547799,31.63,76275.72,0.0,-0.92963,6e-05,10.40711]
[1777558549814,31.63,76280.75,0.0,-0.92935,6e-05,10.43968]
[1777558553842,31.63,76272.29,0.0,-0.92982,6e-05,10.38591]
[1777558554848,31.63,76269.38,0.0,-0.92997,6e-05,10.36746]
[1777558559883,31.63,76270.29,0.0,-0.92991,6e-05,10.37428]
[1777558562906,31.64,76257.79,0.0,-0.9306,5e-05,10.29501]
[1777558563912,31.64,76251.18,0.0,-0.93095,5e-05,10.25323]
[1777558564919,31.64,76249.08,0.0,-0.93106,5e-05,10.24026]
[1777558566937,31.64,76244.0,0.0,-0.93133,5e-05,10.20877]
[1777558571968,31.64,76239.9,0.0,-0.93154,5e-05,10.1849]
[1777558573986,31.64,76233.63,0.0,-0.93187,5e-05,10.14601]
[1777558574989,31.64,76230.71,0.0,-0.93203,5e-05,10.12744]
[1777558578018,31.64,76223.81,0.0,-0.9324,5e-05,10.08367]
[1777558582046,31.64,76220.5,0.0,-0.93257,5e-05,10.06286]
[1777558587168,31.64,76221.24,0.0,-0.93253,5e-05,10.06778]
[1777558589007,31.64,76206.18,0.0,-0.93333,5e-05,9.97331]
[1777558590132,31.64,76205.19,0.0,-0.93338,5e-05,9.96732]
[1777558592139,31.64,76212.19,0.0,-0.93303,5e-05,10.00859]
[1777558593146,31.64,76213.09,0.0,-0.93298,5e-05,10.01455]
[1777558595164,31.64,76221.01,0.0,-0.93255,5e-05,10.06449]
[1777558596167,31.64,76221.9,0.0,-0.9325,5e-05,10.07017]
[1777558598182,31.64,76213.66,0.0,-0.93294,5e-05,10.01857]
[1777558600205,31.64,76199.75,0.0,-0.93368,5e-05,9.93178]
[1777558601211,31.64,76186.74,0.0,-0.93436,5e-05,9.85064]
[1777558602216,31.64,76182.43,0.0,-0.93458,5e-05,9.82414]
[1777558603221,31.64,76186.43,0.0,-0.93437,5e-05,9.84942]
[1777558605235,31.65,76180.35,0.0,-0.93469,5e-05,9.81187]
[1777558606242,31.65,76176.09,0.0,-0.93491,5e-05,9.7854]
[1777558609262,31.65,76161.32,0.0,-0.93567,5e-05,9.69408]
[1777558611293,31.65,76160.08,0.0,-0.93574,5e-05,9.68659]
[1777558616335,31.65,76161.54,0.0,-0.93566,5e-05,9.69617]
[1777558617334,31.65,76144.53,0.0,-0.93653,5e-05,9.59177]
[1777558618343,31.65,76138.6,0.0,-0.93683,5e-05,9.55573]
[1777558619349,31.65,76139.28,0.0,-0.93679,5e-05,9.5602]
[1777558621377,31.65,76108.4,0.0,-0.93835,5e-05,9.37236]
[1777558622384,31.65,76087.61,0.0,-0.93937,5e-05,9.24833]
[1777558623391,31.65,76083.89,0.0,-0.93954,5e-05,9.22682]
[1777558626413,31.65,76087.94,0.0,-0.93932,5e-05,9.25363]
[1777558627420,31.65,76091.15,0.0,-0.93916,5e-05,9.27371]
[1777558629433,31.66,76084.13,0.0,-0.93949,5e-05,9.23306]
[1777558630442,31.66,76081.47,0.0,-0.93961,5e-05,9.21795]
[1777558631455,31.66,76087.41,0.0,-0.93932,5e-05,9.25442]
[1777558632454,31.66,76094.51,0.0,-0.93896,5e-05,9.29788]
[1777558633460,31.66,76097.37,0.0,-0.93881,5e-05,9.31583]
[1777558638497,31.67,76096.33,0.0,-0.93883,5e-05,9.31317]
[1777558641517,31.67,76102.65,0.0,-0.9385,5e-05,9.35342]
[1777558644538,31.67,76093.47,0.0,-0.93894,5e-05,9.30012]
[1777558645553,31.67,76090.57,0.0,-0.93908,5e-05,9.28343]
[1777558646553,31.67,76079.66,0.0,-0.93961,5e-05,9.21875]
[1777558647559,31.67,76074.76,0.0,-0.93984,5e-05,9.1897]
[1777558648567,31.67,76069.18,0.0,-0.94011,5e-05,9.1567]
[1777558650580,31.68,76066.51,0.0,-0.94024,5e-05,9.14148]
[1777558652595,31.68,76073.67,0.0,-0.93989,5e-05,9.18315]
[1777558653601,31.68,76079.77,0.0,-0.93958,5e-05,9.22051]
[1777558654610,31.68,76079.09,0.0,-0.93961,5e-05,9.21727]
[1777558655616,31.68,76072.06,0.0,-0.93995,5e-05,9.17609]
[1777558656623,31.68,76068.62,0.0,-0.94011,5e-05,9.15648]
[1777558658636,31.69,76067.02,0.0,-0.94017,5e-05,9.14883]
[1777558660652,31.69,76047.0,0.0,-0.94113,5e-05,9.03134]
[1777558661659,31.69,76044.89,0.0,-0.94123,5e-05,9.01938]
[1777558663672,31.69,76051.59,0.0,-0.94089,5e-05,9.0607]
[1777558664679,31.69,76068.42,0.0,-0.94006,5e-05,9.16178]
[1777558665685,31.69,76073.86,0.0,-0.93979,5e-05,9.19516]
[1777558666693,31.7,76077.39,0.0,-0.93961,5e-05,9.21713]
[1777558670721,31.7,76079.96,0.0,-0.93946,5e-05,9.23522]
[1777558675758,31.7,76077.8,0.0,-0.93956,5e-05,9.22319]
[1777558677772,31.7,76075.55,0.0,-0.93967,5e-05,9.21017]
[1777558678783,31.7,76068.62,0.0,-0.94,5e-05,9.16901]
[1777558679785,31.7,76062.23,0.0,-0.94031,5e-05,9.13124]
[1777558680795,31.7,76054.65,0.0,-0.94068,5e-05,9.08656]
[1777558681806,31.7,76049.96,0.0,-0.9409,5e-05,9.05917]
[1777558683818,31.7,76050.7,0.0,-0.94086,5e-05,9.06446]
[1777558685837,31.7,76043.09,0.0,-0.94122,5e-05,9.0203]
[1777558686835,31.71,76039.99,0.0,-0.94136,5e-05,9.0025]
[1777558689857,31.71,76031.72,0.0,-0.94174,5e-05,8.95537]
[1777558690864,31.71,76037.51,0.0,-0.94146,5e-05,8.99003]
[1777558691875,31.71,76038.87,0.0,-0.94139,5e-05,8.99858]
[1777558694896,31.71,76037.34,0.0,-0.94145,5e-05,8.99106]
[1777558697917,31.71,76035.51,0.0,-0.94153,5e-05,8.98186]
[1777558698924,31.71,76030.32,0.0,-0.94177,5e-05,8.95187]
[1777558699931,31.72,76035.15,0.0,-0.94154,5e-05,8.98087]
[1777558701946,31.72,76035.81,0.0,-0.9415,5e-05,8.98584]
[1777558704968,31.72,76040.88,0.0,-0.94124,5e-05,9.0173]
[1777558705973,31.72,76043.93,0.0,-0.94109,5e-05,9.03579]
[1777558709001,31.72,76049.68,0.0,-0.9408,5e-05,9.07119]
[1777558710009,31.72,76057.27,0.0,-0.94043,5e-05,9.11659]
[1777558711009,31.72,76065.51,0.0,-0.94004,5e-05,9.16359]
[1777558712031,31.72,76074.34,0.0,-0.9396,5e-05,9.21714]
[1777558713029,31.73,76076.17,0.0,-0.9395,5e-05,9.22887]
[1777558718073,31.73,76077.14,0.0,-0.93943,5e-05,9.2379]
[1777558719076,31.73,76083.63,0.0,-0.9391,5e-05,9.27824]
[1777558720084,31.73,76092.43,0.0,-0.93866,5e-05,9.33173]
[1777558725116,31.74,76090.37,0.0,-0.93873,5e-05,9.32235]
[1777558730152,31.74,76088.39,0.0,-0.93881,5e-05,9.31352]
[1777558734183,31.74,76094.88,0.0,-0.93847,5e-05,9.35433]
[1777558735188,31.75,76103.56,0.0,-0.93803,5e-05,9.40771]
[1777558737202,31.75,76114.97,0.0,-0.93745,5e-05,9.47759]
[1777558742241,31.75,76118.09,0.0,-0.93728,5e-05,9.49815]
[1777558743245,31.75,76129.83,0.0,-0.93668,5e-05,9.56985]
[1777558744251,31.75,76135.59,0.0,-0.93639,5e-05,9.60519]
[1777558746277,31.75,76126.61,0.0,-0.93684,5e-05,9.55077]
[1777558748279,31.75,76133.96,0.0,-0.93646,5e-05,9.59604]
[1777558750202,31.75,76146.26,0.0,-0.93583,5e-05,9.67152]
[1777558755329,31.75,76145.79,0.0,-0.93586,5e-05,9.669]
[1777558757344,31.75,76152.24,0.0,-0.93552,5e-05,9.70872]
[1777558758351,31.75,76158.69,0.0,-0.93519,5e-05,9.74839]
[1777558759359,31.75,76165.31,0.0,-0.93485,5e-05,9.78913]
[1777558760365,31.75,76172.26,0.0,-0.93449,5e-05,9.83195]
[1777558761372,31.75,76178.01,0.0,-0.93419,5e-05,9.86736]
[1777558766413,31.75,76179.44,0.0,-0.93413,5e-05,9.87489]
[1777558771442,31.75,76180.78,0.0,-0.93409,5e-05,9.8789]
[1777558775471,31.75,76167.84,0.0,-0.93477,5e-05,9.79773]
[1777558776477,31.75,76169.8,0.0,-0.93467,5e-05,9.80972]
[1777558777484,31.75,76175.82,0.0,-0.93436,5e-05,9.84686]
[1777558778492,31.74,76181.94,0.0,-0.93404,5e-05,9.88465]
[1777558779500,31.74,76183.09,0.0,-0.93398,5e-05,9.89154]
[1777558783526,31.74,76177.75,0.0,-0.93427,5e-05,9.85737]
[1777558788562,31.74,76177.53,0.0,-0.93429,5e-05,9.85486]
[1777558791585,31.74,76182.95,0.0,-0.93401,5e-05,9.8879]
[1777558792592,31.74,76192.69,0.0,-0.9335,5e-05,9.94829]
[1777558793599,31.74,76197.88,0.0,-0.93323,5e-05,9.98034]
[1777558795613,31.74,76204.06,0.0,-0.93291,5e-05,10.0182]
[1777558796622,31.74,76210.98,0.0,-0.93255,5e-05,10.06115]
[1777558797626,31.74,76212.26,0.0,-0.93248,5e-05,10.06867]
[1777558801655,31.74,76218.51,0.0,-0.93216,5e-05,10.1069]
[1777558805684,31.73,76230.58,0.0,-0.93153,5e-05,10.18076]
[1777558806691,31.73,76236.09,0.0,-0.93123,5e-05,10.21543]
[1777558807698,31.73,76233.33,0.0,-0.93138,5e-05,10.19773]
[1777558808705,31.73,76228.19,0.0,-0.93167,5e-05,10.16451]
[1777558809714,31.73,76221.36,0.0,-0.93204,5e-05,10.12075]
[1777558810724,31.73,76215.78,0.0,-0.93234,5e-05,10.08502]
[1777558811731,31.73,76207.12,0.0,-0.93281,5e-05,10.03011]
[1777558812737,31.73,76205.58,0.0,-0.9329,5e-05,10.02]
[1777558817773,31.72,76208.23,0.0,-0.93277,5e-05,10.03435]
[1777558822808,31.72,76209.27,0.0,-0.93274,5e-05,10.03858]
[1777558827850,31.72,76211.24,0.0,-0.93266,5e-05,10.04851]
[1777558831877,31.72,76204.88,0.0,-0.93303,5e-05,10.00371]
[1777558836912,31.71,76206.27,0.0,-0.93297,5e-05,10.01031]
[1777558841949,31.71,76212.21,0.0,-0.93268,5e-05,10.04544]
[1777558844970,31.71,76216.28,0.0,-0.93247,5e-05,10.06952]
[1777558848999,31.7,76209.49,0.0,-0.93285,5e-05,10.02475]
[1777558851019,31.7,76210.32,0.0,-0.93282,5e-05,10.02901]
[1777558853027,31.7,76203.97,0.0,-0.93316,5e-05,9.98831]
[1777558855049,31.7,76194.69,0.0,-0.93366,5e-05,9.92954]
[1777558857058,31.7,76189.87,0.0,-0.93392,5e-05,9.89886]
[1777558862092,31.7,76197.58,0.0,-0.93352,5e-05,9.94551]
[1777558864104,31.7,76202.45,0.0,-0.93327,5e-05,9.97526]
[1777558867125,31.7,76207.91,0.0,-0.93299,5e-05,10.0083]
[1777558869142,31.69,76212.27,0.0,-0.93277,5e-05,10.03478]
[1777558871162,31.69,76217.1,0.0,-0.93252,5e-05,10.06415]
[1777558873176,31.69,76222.37,0.0,-0.93225,5e-05,10.09568]
[1777558878205,31.69,76220.84,0.0,-0.93236,5e-05,10.0833]
[1777558883239,31.68,76223.74,0.0,-0.93222,5e-05,10.09902]
[1777558888274,31.68,76227.18,0.0,-0.93206,5e-05,10.1179]
[1777558893311,31.68,76228.85,0.0,-0.93201,5e-05,10.12309]
[1777558898356,31.67,76215.87,0.0,-0.93274,5e-05,10.03802]
[1777558899357,31.67,76198.69,0.0,-0.93365,5e-05,9.93011]
[1777558900365,31.67,76191.83,0.0,-0.93401,5e-05,9.88731]
[1777558901372,31.67,76193.56,0.0,-0.93392,5e-05,9.89789]
[1777558906407,31.67,76196.13,0.0,-0.9338,5e-05,9.91243]
[1777558911442,31.67,76201.67,0.0,-0.93352,5e-05,9.94568]
[1777558916477,31.67,76202.5,0.0,-0.93349,5e-05,9.9494]
[1777558921512,31.66,76205.74,0.0,-0.93333,5e-05,9.96812]
[1777558922519,31.66,76200.6,0.0,-0.9336,5e-05,9.9357]
[1777558924544,31.66,76163.65,0.0,-0.93554,5e-05,9.70584]
[1777558925543,31.66,76163.65,0.0,-0.93554,5e-05,9.70594]
[1777558926570,31.66,76156.83,0.0,-0.93589,5e-05,9.66409]
[1777558928574,31.66,76168.46,0.0,-0.93528,5e-05,9.73613]
[1777558929580,31.66,76170.31,0.0,-0.93519,5e-05,9.74762]
[1777558934615,31.66,76161.84,0.0,-0.93562,5e-05,9.69544]
[1777558935622,31.66,76158.78,0.0,-0.93578,5e-05,9.67675]
[1777558940658,31.66,76159.12,0.0,-0.93576,5e-05,9.67951]
[1777558945692,31.67,76161.06,0.0,-0.93565,5e-05,9.69223]
[1777558949722,31.67,76167.08,0.0,-0.93533,5e-05,9.73]
[1777558951735,31.67,76169.72,0.0,-0.93521,5e-05,9.74336]
[1777558954756,31.67,76177.41,0.0,-0.93482,5e-05,9.79095]
[1777558955764,31.67,76179.94,0.0,-0.93468,5e-05,9.80658]
[1777558958784,31.67,76185.39,0.0,-0.9344,5e-05,9.84017]
[1777558959792,31.67,76191.25,0.0,-0.9341,5e-05,9.87651]
[1777558961806,31.67,76199.14,0.0,-0.93368,5e-05,9.92537]
[1777558962812,31.67,76197.9,0.0,-0.93375,5e-05,9.91739]
[1777558965838,31.66,76203.78,0.0,-0.93345,5e-05,9.95339]
[1777558966842,31.66,76211.32,0.0,-0.93305,5e-05,10.00034]
[1777558967849,31.66,76214.41,0.0,-0.93289,5e-05,10.01938]
[1777558969863,31.66,76218.33,0.0,-0.93268,5e-05,10.04333]
[1777558974916,31.66,76213.52,0.0,-0.93296,5e-05,10.01123]
[1777558975906,31.66,76223.46,0.0,-0.93243,5e-05,10.07327]
[1777558976913,31.66,76235.6,0.0,-0.93178,5e-05,10.14989]
[1777558977920,31.66,76236.68,0.0,-0.93172,5e-05,10.15666]
[1777558982955,31.66,76242.82,0.0,-0.9314,5e-05,10.19415]
[1777558985979,31.65,76246.11,0.0,-0.93124,5e-05,10.21254]
[1777558990004,31.65,76253.38,0.0,-0.93085,5e-05,10.25829]
[1777558994032,31.65,76247.18,0.0,-0.9312,5e-05,10.21818]
[1777558999068,31.65,76246.43,0.0,-0.93124,5e-05,10.21272]
[1777559004105,31.65,76248.15,0.0,-0.93115,5e-05,10.22323]
[1777559006120,31.65,76250.92,0.0,-0.93101,5e-05,10.24052]
[1777559011153,31.65,76247.28,0.0,-0.93123,5e-05,10.21358]
[1777559013168,31.65,76253.47,0.0,-0.93089,5e-05,10.25268]
[1777559018202,31.65,76253.59,0.0,-0.93089,5e-05,10.25263]
[1777559022231,31.65,76255.33,0.0,-0.93081,5e-05,10.26264]
[1777559027265,31.64,76247.3,0.0,-0.93125,5e-05,10.21059]
[1777559031298,31.64,76238.63,0.0,-0.93173,5e-05,10.15452]
[1777559036333,31.64,76233.85,0.0,-0.93201,5e-05,10.12196]
[1777559038347,31.64,76230.87,0.0,-0.93218,5e-05,10.10166]
[1777559039354,31.64,76221.57,0.0,-0.93269,5e-05,10.04266]
[1777559040361,31.64,76213.67,0.0,-0.93311,5e-05,9.99271]
[1777559042422,31.64,76207.71,0.0,-0.93343,5e-05,9.95481]
[1777559044407,31.64,76195.25,0.0,-0.93409,5e-05,9.87659]
[1777559049439,31.63,76198.09,0.0,-0.93395,5e-05,9.8935]
[1777559053466,31.63,76190.83,0.0,-0.93434,5e-05,9.84764]
[1777559054476,31.63,76184.13,0.0,-0.93469,5e-05,9.80591]
[1777559056491,31.63,76192.57,0.0,-0.93425,5e-05,9.85814]
[1777559058510,31.63,76197.95,0.0,-0.93397,5e-05,9.89125]
[1777559063537,31.63,76205.0,0.0,-0.93361,5e-05,9.93395]
[1777559068572,31.63,76209.26,0.0,-0.9334,5e-05,9.95899]
[1777559073607,31.63,76208.31,0.0,-0.93348,5e-05,9.94835]
[1777559078643,31.62,76207.33,0.0,-0.93354,5e-05,9.94073]
[1777559083679,31.62,76205.83,0.0,-0.93363,5e-05,9.92993]
[1777559088719,31.62,76206.86,0.0,-0.93359,5e-05,9.93524]
[1777559089721,31.62,76218.91,0.0,-0.93296,5e-05,10.01014]
[1777559094757,31.62,76214.86,0.0,-0.93319,5e-05,9.98275]
[1777559099791,31.62,76213.53,0.0,-0.93327,5e-05,9.97299]
[1777559102819,31.61,76203.65,0.0,-0.93381,5e-05,9.90975]
[1777559103831,31.61,76195.06,0.0,-0.93426,5e-05,9.85589]
[1777559104832,31.61,76194.87,0.0,-0.93427,5e-05,9.85454]
[1777559109866,31.61,76191.39,0.0,-0.93446,5e-05,9.83219]
[1777559114902,31.61,76198.43,0.0,-0.9341,5e-05,9.87542]
[1777559119937,31.61,76198.27,0.0,-0.93411,5e-05,9.87357]
[1777559124972,31.61,76202.0,0.0,-0.93392,5e-05,9.89616]
[1777559126986,31.61,76207.26,0.0,-0.93365,5e-05,9.92847]
[1777559132022,31.61,76189.04,0.0,-0.93463,5e-05,9.8107]
[1777559133029,31.61,76184.47,0.0,-0.93487,5e-05,9.78225]
[1777559134036,31.61,76179.4,0.0,-0.93514,5e-05,9.75081]
[1777559139071,31.61,76176.33,0.0,-0.9353,5e-05,9.73209]
[1777559144107,31.61,76178.12,0.0,-0.9352,5e-05,9.74342]
[1777559146119,31.61,76171.18,0.0,-0.93556,5e-05,9.70056]
[1777559149140,31.61,76168.7,0.0,-0.93568,5e-05,9.68571]
[1777559150148,31.61,76160.19,0.0,-0.93612,5e-05,9.63347]
[1777559155184,31.61,76162.45,0.0,-0.936,5e-05,9.64811]
[1777559160218,31.61,76158.58,0.0,-0.93619,5e-05,9.62547]
[1777559163238,31.61,76150.93,0.0,-0.93657,5e-05,9.57917]
[1777559168274,31.61,76152.84,0.0,-0.93646,5e-05,9.59215]
[1777559173312,31.62,76151.22,0.0,-0.93654,5e-05,9.58339]
[1777559174316,31.62,76136.38,0.0,-0.93729,5e-05,9.49299]
[1777559175323,31.62,76128.11,0.0,-0.93771,5e-05,9.44247]
[1777559180358,31.61,76134.25,0.0,-0.93741,5e-05,9.47898]
[1777559182371,31.62,76142.65,0.0,-0.93697,5e-05,9.53097]
[1777559187407,31.62,76138.2,0.0,-0.93719,5e-05,9.50517]
[1777559192443,31.62,76138.11,0.0,-0.93719,5e-05,9.50394]
[1777559197478,31.62,76130.66,0.0,-0.93755,5e-05,9.46005]
[1777559200498,31.63,76124.5,0.0,-0.93785,5e-05,9.42437]
[1777559205533,31.63,76122.13,0.0,-0.93795,5e-05,9.41205]
[1777559210575,31.63,76123.76,0.0,-0.93784,5e-05,9.42502]
[1777559211590,31.63,76116.05,0.0,-0.93823,5e-05,9.37826]
[1777559212588,31.63,76090.54,0.0,-0.93949,5e-05,9.22506]
[1777559213594,31.63,76085.82,0.0,-0.93972,5e-05,9.19717]
[1777559218627,31.64,76090.56,0.0,-0.93948,5e-05,9.22662]
[1777559222658,31.64,76078.65,0.0,-0.94006,5e-05,9.1563]
[1777559224668,31.64,76088.83,0.0,-0.93955,5e-05,9.21768]
[1777559229706,31.64,76089.63,0.0,-0.93951,5e-05,9.22337]
[1777559234743,31.64,76098.02,0.0,-0.93909,5e-05,9.27452]
[1777559237764,31.64,76108.33,0.0,-0.93857,5e-05,9.3368]
[1777559241791,31.64,76102.29,0.0,-0.93887,5e-05,9.30051]
[1777559243806,31.64,76096.91,0.0,-0.93914,5e-05,9.26834]
[1777559246827,31.64,76091.18,0.0,-0.93942,5e-05,9.23437]
[1777559251861,31.64,76090.67,0.0,-0.93945,5e-05,9.22926]
[1777559256897,31.64,76092.37,0.0,-0.93936,5e-05,9.2404]
[1777559261932,31.64,76096.13,0.0,-0.93917,5e-05,9.26381]
[1777559264953,31.65,76101.55,0.0,-0.93889,5e-05,9.29675]
[1777559266968,31.65,76109.09,0.0,-0.93852,5e-05,9.34237]
[1777559268981,31.65,76116.41,0.0,-0.93815,5e-05,9.38663]
[1777559274017,31.64,76118.89,0.0,-0.93803,5e-05,9.40138]
[1777559278043,31.64,76127.65,0.0,-0.93759,5e-05,9.45422]
[1777559279051,31.64,76133.13,0.0,-0.93732,5e-05,9.48743]
[1777559280058,31.64,76138.42,0.0,-0.93705,5e-05,9.52011]
[1777559282073,31.64,76143.39,0.0,-0.9368,5e-05,9.54994]
[1777559286100,31.64,76149.0,0.0,-0.93652,5e-05,9.58304]
[1777559287113,31.64,76154.13,0.0,-0.93626,5e-05,9.61479]
[1777559288132,31.64,76166.36,0.0,-0.93563,5e-05,9.69029]
[1777559289121,31.64,76177.79,0.0,-0.93503,5e-05,9.76106]
[1777559290130,31.64,76179.11,0.0,-0.93496,5e-05,9.76924]
[1777559292143,31.64,76173.58,0.0,-0.93525,5e-05,9.73501]
[1777559294157,31.64,76172.98,0.0,-0.93528,5e-05,9.73141]
[1777559296171,31.64,76177.86,0.0,-0.93503,5e-05,9.76167]
[1777559301207,31.64,76178.2,0.0,-0.93501,5e-05,9.76371]
[1777559304227,31.64,76183.97,0.0,-0.93471,5e-05,9.79942]
[1777559309263,31.64,76185.04,0.0,-0.93466,5e-05,9.80577]
[1777559311277,31.64,76192.88,0.0,-0.93427,5e-05,9.8513]
[1777559313294,31.64,76194.07,0.0,-0.93421,5e-05,9.8584]
[1777559316312,31.64,76199.86,0.0,-0.93391,5e-05,9.89399]
[1777559320340,31.64,76208.62,0.0,-0.93345,5e-05,9.94782]
[1777559324368,31.64,76214.41,0.0,-0.93316,5e-05,9.98284]
[1777559326384,31.64,76220.09,0.0,-0.93286,5e-05,10.01776]
[1777559328398,31.64,76230.58,0.0,-0.93231,5e-05,10.08297]
[1777559329403,31.64,76232.14,0.0,-0.93223,5e-05,10.09233]
[1777559333437,31.63,76242.95,0.0,-0.93166,5e-05,10.15865]
[1777559334438,31.63,76246.16,0.0,-0.93149,5e-05,10.17842]
[1777559336457,31.63,76236.46,0.0,-0.93203,5e-05,10.11586]
[1777559338471,31.63,76230.36,0.0,-0.93236,5e-05,10.07637]
[1777559342496,31.63,76229.98,0.0,-0.9324,5e-05,10.07225]
[1777559346525,31.62,76237.25,0.0,-0.93202,5e-05,10.11656]
[1777559347532,31.62,76240.94,0.0,-0.93183,5e-05,10.13945]
[1777559352568,31.62,76240.75,0.0,-0.93186,5e-05,10.13585]
[1777559354581,31.62,76246.86,0.0,-0.93154,5e-05,10.17356]
[1777559359617,31.62,76254.55,0.0,-0.93114,5e-05,10.21969]
[1777559364652,31.61,76252.64,0.0,-0.93127,5e-05,10.20454]
[1777559369687,31.61,76253.2,0.0,-0.93127,5e-05,10.20511]
[1777559371702,31.61,76258.7,0.0,-0.931,5e-05,10.23578]
[1777559373717,31.6,76262.57,0.0,-0.9308,5e-05,10.25911]
[1777559378750,31.6,76277.0,0.0,-0.93004,6e-05,10.34784]
[1777559379757,31.6,76279.3,0.0,-0.92992,6e-05,10.36176]
[1777559384792,31.59,76278.86,0.0,-0.92999,6e-05,10.35397]
[1777559389827,31.59,76281.58,0.0,-0.92987,6e-05,10.36714]
[1777559393867,31.58,76275.91,0.0,-0.93022,6e-05,10.32738]
[1777559394879,31.58,76285.01,0.0,-0.92971,6e-05,10.38572]
[1777559395881,31.58,76302.28,0.0,-0.92877,6e-05,10.49492]
[1777559400914,31.57,76302.71,0.0,-0.92878,6e-05,10.49339]
[1777559401922,31.57,76292.39,0.0,-0.92938,6e-05,10.42482]
[1777559402926,31.57,76281.01,0.0,-0.93001,6e-05,10.35171]
[1777559403933,31.57,76274.45,0.0,-0.93038,5e-05,10.30885]
[1777559404940,31.57,76273.39,0.0,-0.93044,5e-05,10.30129]
[1777559406954,31.56,76261.85,0.0,-0.93109,5e-05,10.22614]
[1777559407961,31.56,76257.01,0.0,-0.93136,5e-05,10.19405]
[1777559412997,31.56,76255.54,0.0,-0.93147,5e-05,10.18176]
[1777559418035,31.55,76257.03,0.0,-0.93141,5e-05,10.18822]
[1777559423069,31.55,76258.58,0.0,-0.93135,5e-05,10.195]
[1777559426091,31.55,76271.1,0.0,-0.93068,5e-05,10.27357]
[1777559427098,31.55,76265.26,0.0,-0.93101,5e-05,10.23489]
[1777559430119,31.54,76259.68,0.0,-0.93133,5e-05,10.19749]
[1777559432134,31.54,76254.59,0.0,-0.93163,5e-05,10.16148]
[1777559437172,31.54,76255.27,0.0,-0.93162,5e-05,10.16306]
[1777559438174,31.54,76264.02,0.0,-0.93115,5e-05,10.21768]
[1777559439182,31.54,76273.25,0.0,-0.93065,5e-05,10.27598]
[1777559440188,31.54,76267.46,0.0,-0.93098,5e-05,10.2383]
[1777559441196,31.54,76271.62,0.0,-0.93076,5e-05,10.26422]
[1777559445225,31.53,76265.99,0.0,-0.93109,5e-05,10.22558]
[1777559450258,31.53,76262.81,0.0,-0.93129,5e-05,10.20227]
[1777559455295,31.52,76265.99,0.0,-0.93114,5e-05,10.21968]
[1777559460330,31.52,76266.41,0.0,-0.93114,5e-05,10.21932]
[1777559462352,31.52,76272.67,0.0,-0.93081,5e-05,10.25807]
[1777559463361,31.52,76277.68,0.0,-0.93054,5e-05,10.28947]
[1777559464366,31.52,76290.8,0.0,-0.92982,6e-05,10.37295]
[1777559465368,31.52,76305.9,0.0,-0.92899,6e-05,10.46999]
[1777559466375,31.52,76314.96,0.0,-0.92848,6e-05,10.52818]
[1777559467383,31.51,76315.18,0.0,-0.92848,6e-05,10.52907]
[1777559472428,31.51,76311.71,0.0,-0.92869,6e-05,10.50401]
[1777559474445,31.51,76321.05,0.0,-0.92818,6e-05,10.56353]
[1777559475486,31.51,76323.14,0.0,-0.92807,6e-05,10.57599]
[1777559477482,31.51,76332.67,0.0,-0.92755,6e-05,10.63625]
[1777559478489,31.5,76333.16,0.0,-0.92752,6e-05,10.63874]
[1777559480505,31.5,76347.72,0.0,-0.92672,6e-05,10.73137]
[1777559481511,31.5,76358.9,0.0,-0.92608,6e-05,10.80387]
[1777559482517,31.5,76359.78,0.0,-0.92604,6e-05,10.80926]
[1777559484532,31.5,76375.92,0.0,-0.92511,6e-05,10.91484]
[1777559485540,31.5,76397.85,0.0,-0.92383,6e-05,11.06026]
[1777559486546,31.5,76417.4,0.0,-0.92267,6e-05,11.19017]
[1777559487555,31.5,76430.71,0.0,-0.92188,6e-05,11.27872]
[1777559488560,31.5,76428.74,0.0,-0.92201,6e-05,11.26433]
[1777559490578,31.49,76436.19,0.0,-0.92158,6e-05,11.31318]
[1777559493595,31.49,76446.02,0.0,-0.92101,6e-05,11.37502]
[1777559494604,31.49,76453.2,0.0,-0.92059,6e-05,11.42281]
[1777559495610,31.49,76459.5,0.0,-0.92021,6e-05,11.46465]
[1777559496627,31.49,76474.01,0.0,-0.91933,6e-05,11.56233]
[1777559497622,31.49,76469.93,0.0,-0.91959,6e-05,11.53357]
[1777559499639,31.48,76466.24,0.0,-0.91984,6e-05,11.50561]
[1777559500644,31.48,76458.45,0.0,-0.92033,6e-05,11.45192]
[1777559501651,31.48,76463.04,0.0,-0.92005,6e-05,11.48212]
[1777559503667,31.48,76457.22,0.0,-0.92043,6e-05,11.44045]
[1777559505678,31.47,76463.31,0.0,-0.92008,6e-05,11.47896]
[1777559506687,31.47,76469.73,0.0,-0.9197,6e-05,11.52109]
[1777559507693,31.47,76464.42,0.0,-0.92004,6e-05,11.48362]
[1777559509707,31.45,76475.49,0.0,-0.91951,6e-05,11.54326]
[1777559512729,31.44,76483.64,0.0,-0.91904,6e-05,11.5948]
[1777559513734,31.44,76492.31,0.0,-0.91852,6e-05,11.6529]
[1777559517765,31.44,76485.37,0.0,-0.91899,6e-05,11.60095]
[1777559518774,31.43,76471.55,0.0,-0.91985,6e-05,11.50583]
[1777559519778,31.43,76459.48,0.0,-0.9206,6e-05,11.42258]
[1777559520786,31.43,76452.35,0.0,-0.92104,6e-05,11.37306]
[1777559525821,31.42,76450.52,0.0,-0.92121,6e-05,11.3545]
[1777559528845,31.42,76442.31,0.0,-0.92174,6e-05,11.2956]
[1777559529856,31.41,76427.89,0.0,-0.92264,6e-05,11.19383]
[1777559530866,31.41,76414.97,0.0,-0.92342,6e-05,11.10693]
[1777559531866,31.41,76408.15,0.0,-0.92382,6e-05,11.06112]
[1777559534888,31.41,76415.65,0.0,-0.92339,6e-05,11.11044]
[1777559536901,31.41,76410.08,0.0,-0.92372,6e-05,11.07265]
[1777559541944,31.41,76412.37,0.0,-0.9236,6e-05,11.08653]
[1777559542944,31.41,76417.09,0.0,-0.92332,6e-05,11.11773]
[1777559543950,31.41,76427.41,0.0,-0.92271,6e-05,11.18643]
[1777559544958,31.41,76421.85,0.0,-0.92305,6e-05,11.14875]
[1777559549992,31.4,76422.12,0.0,-0.92305,6e-05,11.14852]
[1777559553015,31.4,76416.86,0.0,-0.92339,6e-05,11.10896]
[1777559557053,31.4,76411.93,0.0,-0.9237,6e-05,11.07417]
[1777559559060,31.4,76403.76,0.0,-0.9242,6e-05,11.01821]
[1777559564096,31.39,76406.53,0.0,-0.92406,6e-05,11.03319]
[1777559565103,31.39,76420.16,0.0,-0.92326,6e-05,11.12338]
[1777559567117,31.39,76412.56,0.0,-0.92373,6e-05,11.07091]
[1777559569131,31.39,76418.9,0.0,-0.92337,6e-05,11.11166]
[1777559574168,31.38,76418.84,0.0,-0.92341,6e-05,11.10688]
[1777559575177,31.38,76423.88,0.0,-0.92312,6e-05,11.13973]
[1777559580212,31.37,76428.43,0.0,-0.92289,6e-05,11.16558]
[1777559586130,31.37,76422.98,0.0,-0.92327,6e-05,11.12339]
[1777559588266,31.36,76429.43,0.0,-0.9229,6e-05,11.16471]
[1777559593301,31.36,76423.41,0.0,-0.9233,6e-05,11.1195]
[1777559596200,31.34,76433.1,0.0,-0.92284,6e-05,11.17248]
[1777559597332,31.34,76428.03,0.0,-0.92315,6e-05,11.13743]
[1777559598339,31.34,76427.28,0.0,-0.9232,6e-05,11.13145]
[1777559601362,31.33,76413.34,0.0,-0.92405,6e-05,11.03545]
[1777559602368,31.33,76397.97,0.0,-0.92497,6e-05,10.93169]
[1777559603375,31.33,76405.43,0.0,-0.92454,6e-05,10.98016]
[1777559604381,31.33,76406.5,0.0,-0.92448,6e-05,10.98661]
[1777559608408,31.33,76410.03,0.0,-0.9243,6e-05,11.00727]
[1777559613442,31.32,76405.93,0.0,-0.9246,6e-05,10.97306]
[1777559616464,31.32,76414.47,0.0,-0.92411,6e-05,11.02797]
[1777559617470,31.32,76421.15,0.0,-0.92372,6e-05,11.07187]
[1777559618477,31.32,76427.22,0.0,-0.92337,6e-05,11.1117]
[1777559619485,31.31,76426.55,0.0,-0.92342,6e-05,11.1063]
[1777559620581,31.31,76417.8,0.0,-0.92394,6e-05,11.0477]
[1777559621504,31.31,76397.41,0.0,-0.92514,6e-05,10.91176]
[1777559623519,31.31,76399.19,0.0,-0.92505,6e-05,10.92155]
[1777559628554,31.3,76391.76,0.0,-0.92553,6e-05,10.867]
[1777559629561,31.3,76384.42,0.0,-0.92597,6e-05,10.8168]
[1777559634596,31.29,76375.47,0.0,-0.92655,6e-05,10.7506]
[1777559637622,31.27,76370.0,0.0,-0.92701,6e-05,10.69819]
[1777559640637,31.22,76357.61,0.0,-0.92805,6e-05,10.57982]
[1777559642655,31.22,76344.87,0.0,-0.92879,6e-05,10.49436]
[1777559644671,31.22,76331.42,0.0,-0.92956,6e-05,10.40598]
[1777559645679,31.22,76320.61,0.0,-0.93016,6e-05,10.33561]
[1777559649710,31.22,76307.26,0.0,-0.93091,6e-05,10.24863]
[1777559651723,31.22,76300.38,0.0,-0.93129,6e-05,10.20422]
[1777559654744,31.21,76308.03,0.0,-0.93088,6e-05,10.25172]
[1777559659780,31.21,76307.93,0.0,-0.93092,6e-05,10.248]
[1777559664815,31.2,76305.41,0.0,-0.93108,6e-05,10.2289]
[1777559669850,31.2,76298.43,0.0,-0.93149,5e-05,10.18124]
[1777559670856,31.2,76281.43,0.0,-0.93242,5e-05,10.07195]
[1777559673876,31.2,76259.78,0.0,-0.93361,5e-05,9.93029]
[1777559674884,31.2,76249.51,0.0,-0.93416,5e-05,9.86524]
[1777559679919,31.2,76246.78,0.0,-0.93431,5e-05,9.84762]
[1777559680926,31.2,76240.59,0.0,-0.93464,5e-05,9.80862]
[1777559683947,31.2,76247.77,0.0,-0.93426,5e-05,9.8539]
[1777559686968,31.2,76259.13,0.0,-0.93365,5e-05,9.92558]
[1777559690997,31.2,76265.68,0.0,-0.93331,5e-05,9.96662]
[1777559693010,31.2,76258.87,0.0,-0.93367,5e-05,9.92318]
[1777559695024,31.2,76253.63,0.0,-0.93395,5e-05,9.88987]
[1777559700062,31.2,76255.95,0.0,-0.93383,5e-05,9.90444]
[1777559701067,31.2,76261.53,0.0,-0.93353,5e-05,9.9397]
[1777559702072,31.2,76272.73,0.0,-0.93293,5e-05,10.01068]
[1777559706101,31.2,76263.67,0.0,-0.93343,5e-05,9.95226]
[1777559709126,31.2,76258.75,0.0,-0.93369,5e-05,9.92075]
[1777559712144,31.2,76253.79,0.0,-0.93396,5e-05,9.88927]
[1777559713151,31.2,76248.54,0.0,-0.93424,5e-05,9.85612]
[1777559718187,31.2,76252.45,0.0,-0.93403,5e-05,9.88099]
[1777559723222,31.2,76247.25,0.0,-0.93431,5e-05,9.84795]
[1777559725235,31.19,76252.14,0.0,-0.93405,5e-05,9.87873]
[1777559726242,31.19,76260.2,0.0,-0.93362,5e-05,9.92963]
[1777559728257,31.19,76269.76,0.0,-0.93311,5e-05,9.98997]
[1777559731277,31.19,76276.32,0.0,-0.93278,5e-05,10.02787]
[1777559734298,31.19,76284.8,0.0,-0.93233,5e-05,10.08099]
[1777559737320,31.19,76294.45,0.0,-0.93181,5e-05,10.14155]
[1777559740345,31.19,76300.8,0.0,-0.93148,5e-05,10.18088]
[1777559743366,31.19,76309.64,0.0,-0.931,6e-05,10.23611]
[1777559748401,31.18,76310.21,0.0,-0.931,6e-05,10.2368]
[1777559750415,31.18,76316.33,0.0,-0.93067,6e-05,10.27507]
[1777559755453,31.18,76316.15,0.0,-0.93071,6e-05,10.27065]
[1777559760489,31.17,76319.2,0.0,-0.93057,6e-05,10.28718]
[1777559762499,31.17,76325.06,0.0,-0.93025,6e-05,10.32378]
[1777559766528,31.17,76325.5,0.0,-0.93026,6e-05,10.32372]
[1777559767534,31.16,76305.25,0.0,-0.93138,6e-05,10.19216]
[1777559768541,31.16,76301.02,0.0,-0.93162,5e-05,10.16444]
[1777559771561,31.16,76301.58,0.0,-0.9316,5e-05,10.16666]
[1777559775589,31.16,76305.56,0.0,-0.9314,6e-05,10.1903]
[1777559780625,31.16,76307.91,0.0,-0.93129,6e-05,10.20296]
[1777559785661,31.15,76302.58,0.0,-0.93161,5e-05,10.16619]
[1777559787548,31.15,76293.25,0.0,-0.93213,5e-05,10.10542]
[1777559789689,31.15,76288.2,0.0,-0.93241,5e-05,10.07237]
[1777559794726,31.15,76288.6,0.0,-0.93242,5e-05,10.07035]
[1777559795731,31.15,76280.04,0.0,-0.93289,5e-05,10.01515]
[1777559796739,31.15,76271.07,0.0,-0.93337,5e-05,9.95789]
[1777559799759,31.15,76259.41,0.0,-0.934,5e-05,9.88365]
[1777559800766,31.15,76254.09,0.0,-0.93428,5e-05,9.84998]
[1777559801772,31.15,76245.82,0.0,-0.93473,5e-05,9.79733]
[1777559803795,31.15,76239.02,0.0,-0.93509,5e-05,9.75365]
[1777559808837,31.14,76238.73,0.0,-0.93512,5e-05,9.75014]
[1777559810842,31.14,76244.48,0.0,-0.93483,5e-05,9.785]
[1777559811845,31.14,76250.26,0.0,-0.93452,5e-05,9.82145]
[1777559812852,31.14,76253.51,0.0,-0.93436,5e-05,9.84144]
[1777559814866,31.14,76244.99,0.0,-0.93482,5e-05,9.78667]
[1777559818894,31.14,76239.96,0.0,-0.9351,5e-05,9.75312]
[1777559822922,31.14,76230.75,0.0,-0.93559,5e-05,9.69419]
[1777559824937,31.13,76223.87,0.0,-0.93596,5e-05,9.65045]
[1777559825947,31.13,76210.65,0.0,-0.93665,5e-05,9.56782]
[1777559826960,31.13,76201.72,0.0,-0.93711,5e-05,9.51235]
[1777559827967,31.13,76176.31,0.0,-0.93841,5e-05,9.35546]
[1777559829976,31.13,76166.16,0.0,-0.93893,5e-05,9.29304]
[1777559831987,31.13,76173.07,0.0,-0.93858,5e-05,9.33466]
[1777559832994,31.13,76178.58,0.0,-0.93831,5e-05,9.36805]
[1777559834000,31.13,76171.61,0.0,-0.93866,5e-05,9.32488]
[1777559839044,31.13,76172.73,0.0,-0.93862,5e-05,9.32992]
[1777559844080,31.13,76181.73,0.0,-0.93818,5e-05,9.38322]
[1777559848109,31.13,76169.21,0.0,-0.93882,5e-05,9.30583]
[1777559853144,31.12,76167.41,0.0,-0.93894,5e-05,9.29026]
[1777559858179,31.12,76158.18,0.0,-0.93942,5e-05,9.23242]
[1777559860193,31.12,76152.54,0.0,-0.93971,5e-05,9.19777]
[1777559862213,31.12,76160.32,0.0,-0.93932,5e-05,9.24481]
[1777559863214,31.12,76169.52,0.0,-0.93886,5e-05,9.30076]
[1777559864221,31.12,76177.35,0.0,-0.93846,5e-05,9.34841]
[1777559868248,31.12,76182.87,0.0,-0.93818,5e-05,9.38287]
[1777559869255,31.12,76179.61,0.0,-0.93834,5e-05,9.36299]
[1777559873285,31.12,76187.47,0.0,-0.93794,5e-05,9.41201]
[1777559874293,31.12,76193.57,0.0,-0.93763,5e-05,9.44973]
[1777559877313,31.12,76199.77,0.0,-0.93731,5e-05,9.48814]
[1777559880334,31.12,76194.69,0.0,-0.93757,5e-05,9.45667]
[1777559881344,31.12,76188.03,0.0,-0.93791,5e-05,9.41563]
[1777559883355,31.12,76178.32,0.0,-0.93841,5e-05,9.35562]
[1777559885369,31.12,76173.2,0.0,-0.93867,5e-05,9.32355]
[1777559887385,31.12,76179.39,0.0,-0.93836,5e-05,9.36086]
[1777559889399,31.12,76188.02,0.0,-0.93793,5e-05,9.41317]
[1777559890410,31.12,76193.79,0.0,-0.93764,5e-05,9.4483]
[1777559892423,31.12,76199.12,0.0,-0.93736,5e-05,9.48128]
[1777559897460,31.12,76202.96,0.0,-0.93717,5e-05,9.50492]
[1777559898465,31.12,76209.41,0.0,-0.93684,5e-05,9.54485]
[1777559901487,31.12,76214.82,0.0,-0.93656,5e-05,9.57805]
[1777559906521,31.12,76218.06,0.0,-0.9364,5e-05,9.5973]
[1777559911561,31.11,76220.72,0.0,-0.93629,5e-05,9.60989]
[1777559916593,31.11,76216.6,0.0,-0.93651,5e-05,9.58316]
[1777559918607,31.11,76211.05,0.0,-0.9368,5e-05,9.54835]
[1777559920619,31.11,76219.65,0.0,-0.93636,5e-05,9.60158]
[1777559925655,31.11,76218.73,0.0,-0.93641,5e-05,9.59494]
[1777559929682,31.11,76224.89,0.0,-0.9361,5e-05,9.63268]
[1777559934728,31.11,76221.61,0.0,-0.93628,5e-05,9.61103]
[1777559935733,31.11,76204.7,0.0,-0.93716,5e-05,9.50558]
[1777559936741,31.11,76202.53,0.0,-0.93727,5e-05,9.4921]
[1777559938620,31.11,76209.1,0.0,-0.93693,5e-05,9.53286]
[1777559939763,31.11,76208.95,0.0,-0.93694,5e-05,9.53184]
[1777559942787,31.11,76202.52,0.0,-0.93727,5e-05,9.4917]
[1777559943793,31.11,76192.83,0.0,-0.93777,5e-05,9.43116]
[1777559944797,31.11,76178.53,0.0,-0.93851,5e-05,9.34259]
[1777559945804,31.11,76178.0,0.0,-0.93854,5e-05,9.33898]
[1777559949832,31.1,76185.84,0.0,-0.93815,5e-05,9.38578]
[1777559951859,31.1,76189.04,0.0,-0.93799,5e-05,9.40522]
[1777559954879,31.1,76182.75,0.0,-0.93832,5e-05,9.36524]
[1777559956893,31.1,76174.5,0.0,-0.93875,5e-05,9.31384]
[1777559957900,31.1,76170.15,0.0,-0.93897,5e-05,9.2869]
[1777559958907,31.1,76166.04,0.0,-0.93918,5e-05,9.2613]
[1777559961927,31.1,76160.68,0.0,-0.93945,5e-05,9.22817]
[1777559964949,31.1,76155.42,0.0,-0.93972,5e-05,9.19561]
[1777559966966,31.1,76172.21,0.0,-0.93888,5e-05,9.29772]
[1777559968976,31.1,76171.94,0.0,-0.9389,5e-05,9.29552]
[1777559973004,31.1,76164.28,0.0,-0.93931,5e-05,9.24468]
[1777559977033,31.09,76171.06,0.0,-0.93897,5e-05,9.28537]
[1777559981060,31.09,76177.21,0.0,-0.93867,5e-05,9.32196]
[1777559985089,31.09,76170.01,0.0,-0.93905,5e-05,9.27662]
[1777559986097,31.09,76164.69,0.0,-0.93932,5e-05,9.24389]
[1777559990123,31.09,76170.34,0.0,-0.93904,5e-05,9.27754]
[1777559995225,31.09,76176.76,0.0,-0.93872,5e-05,9.31591]
[1777559997172,31.09,76178.14,0.0,-0.93866,5e-05,9.3238]
[1777559999186,31.09,76183.23,0.0,-0.93841,5e-05,9.3544]
[1777560000194,31.09,76188.77,0.0,-0.93813,5e-05,9.38816]
[1777560005264,31.08,76183.95,0.0,-0.93839,5e-05,9.35651]
[1777560006260,31.08,76200.53,0.0,-0.93754,5e-05,9.45886]
[1777560007367,31.08,76228.52,0.0,-0.93609,5e-05,9.63281]
[1777560009268,31.08,76243.1,0.0,-0.93533,5e-05,9.7235]
[1777560010276,31.08,76243.1,0.0,-0.93534,5e-05,9.72318]
[1777560011280,31.08,76249.1,0.0,-0.93502,5e-05,9.76058]
[1777560016317,31.08,76249.99,0.0,-0.93498,5e-05,9.76607]
[1777560018329,31.08,76244.64,0.0,-0.93526,5e-05,9.73226]
[1777560021352,31.08,76238.71,0.0,-0.93557,5e-05,9.69519]
[1777560025379,31.08,76231.67,0.0,-0.93595,5e-05,9.64998]
[1777560029406,31.08,76217.03,0.0,-0.93672,5e-05,9.55775]
[1777560034442,31.08,76220.78,0.0,-0.93655,5e-05,9.5775]
[1777560039477,31.08,76230.53,0.0,-0.93605,5e-05,9.63766]
[1777560041491,31.08,76224.64,0.0,-0.93636,5e-05,9.60044]
[1777560046526,31.07,76222.91,0.0,-0.93646,5e-05,9.58864]
[1777560050560,31.07,76217.33,0.0,-0.93675,5e-05,9.5533]
[1777560053575,31.07,76211.25,0.0,-0.93707,5e-05,9.51521]
[1777560055589,31.07,76218.62,0.0,-0.93669,5e-05,9.56084]
[1777560060625,31.07,76215.73,0.0,-0.93684,5e-05,9.54209]
[1777560062639,31.07,76197.09,0.0,-0.93781,5e-05,9.42633]
[1777560065663,31.07,76213.48,0.0,-0.93697,5e-05,9.5268]
[1777560066671,31.07,76228.4,0.0,-0.9362,5e-05,9.61959]
[1777560070702,31.07,76220.63,0.0,-0.93661,5e-05,9.57011]
[1777560075734,31.07,76220.14,0.0,-0.93664,5e-05,9.5662]
[1777560080768,31.07,76218.08,0.0,-0.93676,5e-05,9.55263]
[1777560085825,31.07,76223.0,0.0,-0.93651,5e-05,9.5826]
[1777560086820,31.07,76229.85,0.0,-0.93615,5e-05,9.62518]
[1777560087833,31.06,76244.94,0.0,-0.93536,5e-05,9.71949]
[1777560091852,31.06,76254.8,0.0,-0.93487,5e-05,9.77771]
[1777560092859,31.06,76266.67,0.0,-0.93423,5e-05,9.85297]
[1777560093871,31.06,76265.1,0.0,-0.93432,5e-05,9.84305]
[1777560098903,31.06,76263.64,0.0,-0.93439,5e-05,9.83414]
[1777560103940,31.06,76259.77,0.0,-0.93461,5e-05,9.8077]
[1777560108972,31.06,76264.49,0.0,-0.93437,5e-05,9.837]
[1777560114008,31.06,76271.44,0.0,-0.93399,5e-05,9.88165]
[1777560116022,31.06,76273.21,0.0,-0.93389,5e-05,9.893]
[1777560118036,31.06,76278.25,0.0,-0.93362,5e-05,9.92516]
[1777560119043,31.06,76285.36,0.0,-0.93324,5e-05,9.97048]
[1777560120050,31.06,76285.36,0.0,-0.93324,5e-05,9.97041]
[1777560124079,31.06,76292.48,0.0,-0.93286,5e-05,10.01563]
[1777560125088,31.06,76292.24,0.0,-0.93287,5e-05,10.01395]
[1777560126094,31.06,76284.18,0.0,-0.93331,5e-05,9.96231]
[1777560127100,31.06,76279.57,0.0,-0.93356,5e-05,9.93285]
[1777560129114,31.06,76275.76,0.0,-0.93376,5e-05,9.90861]
[1777560134149,31.06,76279.96,0.0,-0.93354,5e-05,9.93531]
[1777560139185,31.06,76280.95,0.0,-0.93348,5e-05,9.94154]
[1777560143212,31.06,76288.54,0.0,-0.93307,5e-05,9.98984]
[1777560148248,31.06,76284.47,0.0,-0.9333,5e-05,9.96361]
[1777560149256,31.06,76290.48,0.0,-0.93297,5e-05,10.00189]
[1777560154290,31.06,76287.77,0.0,-0.93314,5e-05,9.98105]
[1777560158318,31.06,76292.98,0.0,-0.93286,5e-05,10.01396]
[1777560163353,31.06,76289.61,0.0,-0.93305,5e-05,9.99184]
[1777560166374,31.06,76274.7,0.0,-0.93386,5e-05,9.89662]
[1777560171409,31.05,76268.67,0.0,-0.9342,5e-05,9.85549]
[1777560175437,31.05,76259.65,0.0,-0.9347,5e-05,9.79645]
[1777560178457,31.05,76266.53,0.0,-0.93435,5e-05,9.83873]
[1777560182499,31.05,76279.55,0.0,-0.93366,5e-05,9.92008]
[1777560183498,31.05,76281.09,0.0,-0.93358,5e-05,9.92933]
[1777560185510,31.04,76284.55,0.0,-0.93341,5e-05,9.9496]
[1777560188534,31.04,76289.68,0.0,-0.93314,5e-05,9.9811]
[1777560193568,31.04,76286.35,0.0,-0.93332,5e-05,9.95963]
[1777560196608,31.04,76297.09,0.0,-0.93274,5e-05,10.02809]
[1777560198605,31.04,76302.45,0.0,-0.93245,5e-05,10.06211]
[1777560203638,31.04,76304.82,0.0,-0.93233,5e-05,10.07639]
[1777560207667,31.04,76297.75,0.0,-0.93272,5e-05,10.03041]
[1777560208674,31.04,76291.05,0.0,-0.93309,5e-05,9.98745]
[1777560213709,31.04,76288.75,0.0,-0.93325,5e-05,9.96811]
[1777560218745,31.04,76290.28,0.0,-0.93317,5e-05,9.97689]
[1777560223780,31.04,76288.49,0.0,-0.93327,5e-05,9.96503]
[1777560228814,31.04,76287.51,0.0,-0.93333,5e-05,9.95833]
[1777560233850,31.03,76287.05,0.0,-0.93336,5e-05,9.95511]
[1777560238885,31.03,76281.59,0.0,-0.93365,5e-05,9.91997]
[1777560241905,31.03,76275.8,0.0,-0.93397,5e-05,9.8832]
[1777560243920,31.03,76269.28,0.0,-0.93431,5e-05,9.84191]
[1777560244927,31.03,76256.46,0.0,-0.935,5e-05,9.76036]
[1777560246941,31.03,76250.5,0.0,-0.93532,5e-05,9.72201]
[1777560248958,31.03,76256.35,0.0,-0.93502,5e-05,9.75816]
[1777560249962,31.03,76266.41,0.0,-0.93449,5e-05,9.82131]
[1777560250968,31.03,76273.76,0.0,-0.93409,5e-05,9.86802]
[1777560256005,31.03,76276.13,0.0,-0.93396,5e-05,9.88336]
[1777560261043,31.03,76278.28,0.0,-0.93385,5e-05,9.89728]
[1777560264064,31.03,76285.29,0.0,-0.93347,5e-05,9.94199]
[1777560266079,31.03,76291.4,0.0,-0.93314,5e-05,9.98087]
[1777560268093,31.03,76295.92,0.0,-0.9329,5e-05,10.00953]
[1777560272120,31.03,76304.93,0.0,-0.93243,5e-05,10.06353]
[1777560273131,31.03,76306.64,0.0,-0.93234,5e-05,10.07426]
[1777560276149,31.03,76312.54,0.0,-0.93202,5e-05,10.1114]
[1777560278162,31.03,76314.89,0.0,-0.9319,5e-05,10.12587]
[1777560283201,31.03,76306.56,0.0,-0.93237,5e-05,10.07056]
[1777560288235,31.02,76307.28,0.0,-0.93234,5e-05,10.0739]
[1777560293270,31.02,76304.6,0.0,-0.9325,5e-05,10.05542]
[1777560295284,31.02,76297.36,0.0,-0.9329,5e-05,10.00854]
[1777560296291,31.02,76295.48,0.0,-0.933,5e-05,9.99634]
[1777560299312,31.02,76289.32,0.0,-0.93334,5e-05,9.9565]
[1777560302333,31.02,76282.53,0.0,-0.93371,5e-05,9.91292]
[1777560303340,31.02,76288.35,0.0,-0.93339,5e-05,9.95]
[1777560304347,31.02,76295.6,0.0,-0.933,5e-05,9.99626]
[1777560305353,31.02,76302.12,0.0,-0.93265,5e-05,10.03788]
[1777560306361,31.02,76302.33,0.0,-0.93264,5e-05,10.039]
[1777560311397,31.02,76307.87,0.0,-0.93235,5e-05,10.07344]
[1777560313409,31.02,76294.11,0.0,-0.9331,5e-05,9.98469]
[1777560314419,31.02,76292.77,0.0,-0.93317,5e-05,9.97597]
[1777560319454,31.02,76294.41,0.0,-0.93309,5e-05,9.98577]
[1777560322474,31.02,76288.13,0.0,-0.93344,5e-05,9.94513]
[1777560324488,31.02,76285.17,0.0,-0.9336,5e-05,9.92604]
[1777560326503,31.02,76294.09,0.0,-0.93312,5e-05,9.9828]
[1777560327511,31.02,76296.41,0.0,-0.93299,5e-05,9.99747]
[1777560329523,31.01,76304.53,0.0,-0.93255,5e-05,10.04911]
[1777560330532,31.01,76304.87,0.0,-0.93254,5e-05,10.05101]
[1777560334557,31.01,76317.36,0.0,-0.93188,6e-05,10.12717]
[1777560335564,31.01,76317.83,0.0,-0.93186,6e-05,10.12981]
[1777560337579,31.01,76311.09,0.0,-0.93224,5e-05,10.08564]
[1777560339593,31.01,76298.73,0.0,-0.93292,5e-05,10.00567]
[1777560340599,31.01,76294.92,0.0,-0.93312,5e-05,9.98108]
[1777560342614,31.01,76294.48,0.0,-0.93315,5e-05,9.97799]
[1777560347649,31.01,76291.66,0.0,-0.93331,5e-05,9.9593]
[1777560349701,31.01,76285.79,0.0,-0.93363,5e-05,9.92165]
[1777560350677,31.01,76273.44,0.0,-0.93429,5e-05,9.84301]
[1777560351690,31.01,76264.22,0.0,-0.93478,5e-05,9.78478]
[1777560355719,31.01,76286.2,0.0,-0.9336,5e-05,9.92492]
[1777560356720,31.01,76295.73,0.0,-0.93309,5e-05,9.98575]
[1777560357728,31.01,76292.06,0.0,-0.93329,5e-05,9.96213]
[1777560360749,31.01,76286.74,0.0,-0.93358,5e-05,9.92784]
[1777560363776,31.01,76302.27,0.0,-0.93274,5e-05,10.02689]
[1777560364782,31.01,76304.16,0.0,-0.93263,5e-05,10.03879]
[1777560366794,31.01,76310.79,0.0,-0.93228,5e-05,10.08087]
[1777560367815,31.01,76323.5,0.0,-0.93158,6e-05,10.16304]
[1777560368839,31.01,76323.5,0.0,-0.93157,6e-05,10.16335]
[1777560373853,31.01,76313.73,0.0,-0.93211,5e-05,10.10084]
[1777560374858,31.01,76311.84,0.0,-0.93221,5e-05,10.08886]
[1777560379894,31.01,76310.29,0.0,-0.93231,5e-05,10.07734]
[1777560381910,31.01,76307.59,0.0,-0.93246,5e-05,10.05942]
[1777560382916,31.01,76302.27,0.0,-0.93275,5e-05,10.02501]
[1777560383923,31.01,76301.04,0.0,-0.93282,5e-05,10.01692]
[1777560384930,31.01,76307.37,0.0,-0.93248,5e-05,10.05735]
[1777560385936,31.01,76307.62,0.0,-0.93247,5e-05,10.0587]
[1777560390972,31.0,76305.39,0.0,-0.9326,5e-05,10.04315]
[1777560396027,31.0,76306.68,0.0,-0.93256,5e-05,10.0473]
[1777560398034,31.0,76317.82,0.0,-0.93195,6e-05,10.1185]
[1777560399033,31.0,76322.01,0.0,-0.93172,6e-05,10.1452]
[1777560404066,31.0,76328.2,0.0,-0.9314,6e-05,10.18338]
[1777560405073,31.0,76340.02,0.0,-0.93074,6e-05,10.26008]
[1777560406080,31.0,76356.37,0.0,-0.92982,6e-05,10.36663]
[1777560407087,31.0,76356.37,0.0,-0.92982,6e-05,10.36649]
[1777560408095,31.0,76356.27,0.0,-0.92983,6e-05,10.36564]
[1777560410110,31.0,76376.75,0.0,-0.92868,6e-05,10.49918]
[1777560411125,31.0,76394.71,0.0,-0.92765,6e-05,10.61771]
[1777560412124,31.0,76393.49,0.0,-0.92773,6e-05,10.60852]
[1777560414138,30.99,76387.37,0.0,-0.92808,6e-05,10.56752]
[1777560415151,30.99,76379.71,0.0,-0.92853,6e-05,10.51652]
[1777560416152,30.99,76376.28,0.0,-0.92873,6e-05,10.49355]
[1777560417159,30.99,76366.24,0.0,-0.9293,6e-05,10.42724]
[1777560418166,30.99,76356.54,0.0,-0.92985,6e-05,10.36347]
[1777560419172,30.99,76348.61,0.0,-0.9303,6e-05,10.31155]
[1777560420180,30.99,76344.0,0.0,-0.93056,6e-05,10.28143]
[1777560425216,30.99,76344.24,0.0,-0.93055,6e-05,10.28265]
[1777560426222,30.99,76349.6,0.0,-0.93025,6e-05,10.31751]
[1777560427234,30.99,76350.47,0.0,-0.9302,6e-05,10.32307]
[1777560428237,30.99,76356.32,0.0,-0.92987,6e-05,10.36096]
[1777560433272,30.99,76352.69,0.0,-0.93008,6e-05,10.33655]
[1777560435287,30.99,76346.12,0.0,-0.93045,6e-05,10.29342]
[1777560436297,30.99,76346.35,0.0,-0.93044,6e-05,10.29471]
[1777560441328,30.99,76341.86,0.0,-0.9307,6e-05,10.2646]
[1777560444354,30.99,76327.96,0.0,-0.93149,6e-05,10.17283]
[1777560446365,30.99,76332.15,0.0,-0.93126,6e-05,10.19919]
[1777560447373,30.98,76334.3,0.0,-0.93115,6e-05,10.2127]
[1777560449386,30.98,76344.01,0.0,-0.93061,6e-05,10.27483]
[1777560450393,30.98,76343.51,0.0,-0.93065,6e-05,10.27104]
[1777560453414,30.98,76334.51,0.0,-0.93117,6e-05,10.20895]
[1777560454421,30.98,76330.1,0.0,-0.93142,6e-05,10.17995]
[1777560456435,30.98,76325.29,0.0,-0.93169,6e-05,10.1481]
[1777560459456,30.98,76323.61,0.0,-0.93179,6e-05,10.13632]
[1777560464491,30.98,76322.38,0.0,-0.93187,6e-05,10.12696]
[1777560469527,30.98,76335.22,0.0,-0.93117,6e-05,10.20864]
[1777560470533,30.98,76340.58,0.0,-0.93088,6e-05,10.24357]
[1777560471540,30.98,76346.37,0.0,-0.93055,6e-05,10.28132]
[1777560472558,30.98,76346.1,0.0,-0.93057,6e-05,10.27959]
[1777560474567,30.98,76352.09,0.0,-0.93023,6e-05,10.31868]
[1777560479601,30.98,76350.85,0.0,-0.9303,6e-05,10.31051]
[1777560481615,30.97,76345.58,0.0,-0.9306,6e-05,10.27509]
[1777560483631,30.97,76337.98,0.0,-0.93104,6e-05,10.22472]
[1777560484636,30.97,76339.94,0.0,-0.93093,6e-05,10.23703]
[1777560485643,30.97,76347.83,0.0,-0.93049,6e-05,10.28792]
[1777560486650,30.97,76350.21,0.0,-0.93037,6e-05,10.30292]
[1777560489671,30.97,76357.52,0.0,-0.92997,6e-05,10.34897]
[1777560494707,30.97,76354.31,0.0,-0.93015,6e-05,10.32759]
[1777560497727,30.97,76349.23,0.0,-0.93045,6e-05,10.29325]
[1777560502763,30.96,76345.3,0.0,-0.93069,6e-05,10.26502]
[1777560504777,30.96,76338.07,0.0,-0.9311,6e-05,10.21701]
[1777560505783,30.96,76337.8,0.0,-0.93112,6e-05,10.21483]
[1777560510819,30.96,76336.13,0.0,-0.93124,6e-05,10.20184]
[1777560511825,30.96,76330.62,0.0,-0.93156,6e-05,10.16262]
[1777560512833,30.96,76330.52,0.0,-0.93157,6e-05,10.16162]
[1777560514846,30.96,76323.94,0.0,-0.93194,6e-05,10.11843]
[1777560518874,30.95,76318.42,0.0,-0.93225,5e-05,10.08174]
[1777560519886,30.95,76313.0,0.0,-0.93255,5e-05,10.04663]
[1777560521897,30.95,76308.76,0.0,-0.93279,5e-05,10.01909]
[1777560523912,30.95,76315.99,0.0,-0.93239,5e-05,10.06533]
[1777560524918,30.95,76315.59,0.0,-0.93242,5e-05,10.06255]
[1777560527939,30.95,76308.03,0.0,-0.93284,5e-05,10.01342]
[1777560530967,30.95,76302.49,0.0,-0.93314,5e-05,9.97752]
[1777560533980,30.95,76309.23,0.0,-0.93277,5e-05,10.02052]
[1777560535995,30.95,76310.63,0.0,-0.9327,5e-05,10.02921]
[1777560541030,30.95,76312.26,0.0,-0.93262,5e-05,10.03885]
[1777560544051,30.95,76305.77,0.0,-0.93298,5e-05,9.99666]
[1777560548079,30.95,76311.58,0.0,-0.93266,5e-05,10.03355]
[1777560549085,30.95,76322.19,0.0,-0.93208,6e-05,10.10172]
[1777560550093,30.95,76320.04,0.0,-0.9322,5e-05,10.08756]
[1777560553114,30.95,76326.85,0.0,-0.93183,6e-05,10.1313]
[1777560554122,30.95,76325.87,0.0,-0.93188,6e-05,10.12515]
[1777560558149,30.95,76320.77,0.0,-0.93216,5e-05,10.0931]
[1777560563188,30.95,76315.01,0.0,-0.93246,5e-05,10.05728]
[1777560568223,30.95,76319.15,0.0,-0.93224,5e-05,10.08375]
[1777560573258,30.95,76326.09,0.0,-0.93188,6e-05,10.12469]
[1777560574266,30.95,76326.28,0.0,-0.93187,6e-05,10.12611]
[1777560579301,30.95,76327.62,0.0,-0.93179,6e-05,10.13575]
[1777560582323,30.95,76332.68,0.0,-0.9315,6e-05,10.16907]
[1777560585349,30.95,76339.05,0.0,-0.93114,6e-05,10.2109]
[1777560586356,30.95,76332.67,0.0,-0.9315,6e-05,10.16966]
[1777560587363,30.95,76331.75,0.0,-0.93154,6e-05,10.1639]
[1777560592398,30.95,76330.38,0.0,-0.93162,6e-05,10.15455]
[1777560596426,30.95,76321.37,0.0,-0.93213,6e-05,10.09528]
[1777560597433,30.95,76318.69,0.0,-0.93228,5e-05,10.07784]
[1777560599448,30.95,76329.02,0.0,-0.93171,6e-05,10.14425]
[1777560601461,30.95,76325.55,0.0,-0.93191,6e-05,10.12143]
[1777560603476,30.95,76330.74,0.0,-0.93163,6e-05,10.15451]
[1777560605489,30.95,76326.63,0.0,-0.93186,6e-05,10.12741]
[1777560608511,30.95,76316.39,0.0,-0.93243,5e-05,10.06032]
[1777560609517,30.95,76316.15,0.0,-0.93244,5e-05,10.0586]
[1777560614552,30.95,76319.02,0.0,-0.93229,5e-05,10.07632]
[1777560616569,30.95,76327.38,0.0,-0.93184,6e-05,10.1299]
[1777560619590,30.94,76322.24,0.0,-0.93213,6e-05,10.096]
[1777560621603,30.94,76327.45,0.0,-0.93184,6e-05,10.12926]
[1777560626644,30.94,76330.77,0.0,-0.93167,6e-05,10.14961]
[1777560630668,30.94,76324.2,0.0,-0.93204,6e-05,10.10634]
[1777560633689,30.94,76329.66,0.0,-0.93176,6e-05,10.13813]
[1777560634695,30.94,76329.22,0.0,-0.93178,6e-05,10.13508]
[1777560636709,30.94,76334.9,0.0,-0.93147,6e-05,10.17143]
[1777560637717,30.94,76337.76,0.0,-0.93132,6e-05,10.1897]
[1777560640739,30.94,76342.89,0.0,-0.93104,6e-05,10.22203]
[1777560644765,30.94,76335.56,0.0,-0.93146,6e-05,10.17305]
[1777560648793,30.94,76335.66,0.0,-0.93147,6e-05,10.17256]
[1777560650815,30.93,76337.56,0.0,-0.93137,6e-05,10.18425]
[1777560655844,30.93,76339.54,0.0,-0.93127,6e-05,10.19544]
[1777560660879,30.93,76339.93,0.0,-0.93126,6e-05,10.19621]
[1777560662893,30.93,76330.46,0.0,-0.93179,6e-05,10.13412]
[1777560663900,30.93,76327.03,0.0,-0.93199,6e-05,10.11167]
[1777560665913,30.93,76316.98,0.0,-0.93254,5e-05,10.04638]
[1777560666920,30.93,76312.9,0.0,-0.93277,5e-05,10.01999]
[1777560668935,30.93,76310.26,0.0,-0.93291,5e-05,10.00283]
[1777560671958,30.93,76315.78,0.0,-0.93261,5e-05,10.03805]
[1777560674977,30.93,76319.92,0.0,-0.93239,5e-05,10.06425]
[1777560680015,30.93,76316.84,0.0,-0.93257,5e-05,10.04362]
[1777560685056,30.92,76313.78,0.0,-0.93274,5e-05,10.02332]
[1777560690091,30.92,76308.99,0.0,-0.93301,5e-05,9.99202]
[1777560695125,30.92,76315.0,0.0,-0.9327,5e-05,10.02707]
[1777560700161,30.92,76314.74,0.0,-0.93272,5e-05,10.02467]
[1777560703182,30.92,76307.9,0.0,-0.9331,5e-05,9.98039]
[1777560707210,30.92,76313.06,0.0,-0.93282,5e-05,10.01321]
[1777560709224,30.92,76319.47,0.0,-0.93247,5e-05,10.0542]
[1777560711238,30.92,76328.39,0.0,-0.93198,6e-05,10.11137]
[1777560714258,30.92,76361.08,0.0,-0.93017,6e-05,10.32312]
[1777560715272,30.92,76370.34,0.0,-0.92965,6e-05,10.38317]
[1777560716276,30.92,76369.99,0.0,-0.92967,6e-05,10.38072]
[1777560721312,30.92,76374.97,0.0,-0.92939,6e-05,10.41278]
[1777560722318,30.92,76377.51,0.0,-0.92925,6e-05,10.42929]
[1777560723328,30.92,76384.01,0.0,-0.92888,6e-05,10.47185]
[1777560724333,30.92,76390.19,0.0,-0.92853,6e-05,10.51234]
[1777560725340,30.92,76406.18,0.0,-0.92762,6e-05,10.61784]
[1777560726348,30.92,76410.54,0.0,-0.92737,6e-05,10.6463]
[1777560728363,30.91,76419.33,0.0,-0.92687,6e-05,10.70368]
[1777560729368,30.91,76419.54,0.0,-0.92686,6e-05,10.70445]
[1777560732393,30.91,76413.97,0.0,-0.9272,6e-05,10.66548]
[1777560733397,30.91,76407.6,0.0,-0.92758,6e-05,10.62255]
[1777560734405,30.91,76403.56,0.0,-0.92781,6e-05,10.59522]
[1777560737429,30.91,76385.79,0.0,-0.92885,6e-05,10.47637]
[1777560738435,30.91,76376.53,0.0,-0.92938,6e-05,10.41513]
[1777560739441,30.91,76370.4,0.0,-0.92973,6e-05,10.37469]
[1777560740449,30.91,76367.05,0.0,-0.92992,6e-05,10.35259]
[1777560743539,30.91,76364.27,0.0,-0.93008,6e-05,10.33395]
[1777560744495,30.91,76355.19,0.0,-0.93059,6e-05,10.27464]
[1777560749526,30.9,76350.43,0.0,-0.93087,6e-05,10.24179]
[1777560754557,30.9,76354.03,0.0,-0.93071,6e-05,10.25974]
[1777560756570,30.9,76345.21,0.0,-0.93121,6e-05,10.20146]
[1777560758588,30.9,76338.11,0.0,-0.93161,6e-05,10.15465]
[1777560759590,30.9,76329.79,0.0,-0.93207,6e-05,10.10052]
[1777560762611,30.9,76323.09,0.0,-0.93244,5e-05,10.05658]
[1777560767646,30.9,76322.67,0.0,-0.93248,5e-05,10.05272]
[1777560769660,30.89,76323.52,0.0,-0.93244,5e-05,10.05764]
[1777560772681,30.89,76335.5,0.0,-0.93178,6e-05,10.13416]
[1777560773688,30.89,76335.04,0.0,-0.93181,6e-05,10.13078]
[1777560775701,30.89,76329.09,0.0,-0.93215,6e-05,10.09153]
[1777560777716,30.89,76325.56,0.0,-0.93235,5e-05,10.06813]
[1777560782752,30.89,76318.8,0.0,-0.93273,5e-05,10.02333]
[1777560783758,30.89,76314.46,0.0,-0.93297,5e-05,9.99527]
[1777560785773,30.89,76312.92,0.0,-0.93305,5e-05,9.9852]
[1777560790808,30.89,76315.86,0.0,-0.9329,5e-05,10.0036]
[1777560795841,30.89,76315.33,0.0,-0.93293,5e-05,9.99957]
[1777560800877,30.89,76316.98,0.0,-0.93285,5e-05,10.00953]
[1777560805914,30.89,76304.92,0.0,-0.93351,5e-05,9.93154]
[1777560806920,30.89,76301.52,0.0,-0.93369,5e-05,9.90977]
[1777560811958,30.89,76296.98,0.0,-0.93396,5e-05,9.87784]
[1777560814978,30.89,76303.97,0.0,-0.93358,5e-05,9.92275]
[1777560816991,30.89,76309.71,0.0,-0.93326,5e-05,9.95957]
[1777560822035,30.89,76306.99,0.0,-0.93341,5e-05,9.94206]
[1777560826059,30.89,76312.39,0.0,-0.93312,5e-05,9.97666]
[1777560831095,30.89,76314.93,0.0,-0.93298,5e-05,9.99284]
[1777560836130,30.89,76314.01,0.0,-0.93303,5e-05,9.98672]
[1777560841164,30.89,76313.37,0.0,-0.93307,5e-05,9.98241]
[1777560844186,30.89,76318.9,0.0,-0.93277,5e-05,10.0178]
[1777560845194,30.88,76325.05,0.0,-0.93243,5e-05,10.05729]
[1777560850228,30.88,76325.35,0.0,-0.93242,5e-05,10.05843]
[1777560855265,30.88,76324.42,0.0,-0.93248,5e-05,10.05177]
[1777560860298,30.88,76330.89,0.0,-0.93213,6e-05,10.093]
[1777560865333,30.88,76329.72,0.0,-0.9322,6e-05,10.08447]
[1777560870368,30.88,76332.52,0.0,-0.93205,6e-05,10.10198]
[1777560872385,30.88,76340.38,0.0,-0.93164,6e-05,10.14941]
[1777560877419,30.88,76344.98,0.0,-0.93139,6e-05,10.17812]
[1777560878424,30.88,76354.67,0.0,-0.93085,6e-05,10.24134]
[1777560883460,30.88,76354.12,0.0,-0.93088,6e-05,10.23843]
[1777560888495,30.88,76349.87,0.0,-0.93111,6e-05,10.21153]
[1777560892522,30.88,76344.6,0.0,-0.9314,6e-05,10.17696]
[1777560896550,30.88,76331.36,0.0,-0.93215,6e-05,10.09016]
[1777560900581,30.88,76319.02,0.0,-0.93283,5e-05,10.01003]
[1777560901587,30.88,76313.55,0.0,-0.93313,5e-05,9.97484]
[1777560903601,30.88,76305.78,0.0,-0.93355,5e-05,9.92508]
[1777560908636,30.88,76304.15,0.0,-0.93363,5e-05,9.91496]
[1777560913670,30.88,76302.24,0.0,-0.93374,5e-05,9.90306]
[1777560918705,30.88,76304.88,0.0,-0.93359,5e-05,9.92018]
[1777560923742,30.88,76301.28,0.0,-0.93378,5e-05,9.89724]
[1777560928787,30.88,76306.63,0.0,-0.93349,5e-05,9.9316]
[1777560932808,30.88,76321.17,0.0,-0.93272,5e-05,10.02186]
[1777560933811,30.88,76319.39,0.0,-0.93282,5e-05,10.01024]
[1777560938850,30.88,76321.82,0.0,-0.93269,5e-05,10.02515]
[1777560943885,30.88,76317.79,0.0,-0.93292,5e-05,9.99837]
[1777560947914,30.88,76323.56,0.0,-0.93261,5e-05,10.03492]
[1777560950934,30.88,76320.63,0.0,-0.93278,5e-05,10.01541]
[1777560951940,30.87,76314.91,0.0,-0.93309,5e-05,9.97842]
[1777560952948,30.87,76313.95,0.0,-0.93314,5e-05,9.97212]
[1777560957983,30.87,76304.53,0.0,-0.93366,5e-05,9.91107]
[1777560958990,30.87,76302.09,0.0,-0.93379,5e-05,9.89541]
[1777560963018,30.87,76307.51,0.0,-0.9335,5e-05,9.93001]
[1777560965995,30.87,76294.82,0.0,-0.93419,5e-05,9.84865]
[1777560967051,30.87,76283.67,0.0,-0.93479,5e-05,9.7777]
[1777560968058,30.87,76282.7,0.0,-0.93484,5e-05,9.7717]
[1777560970072,30.87,76275.52,0.0,-0.93522,5e-05,9.72653]
[1777560972086,30.87,76276.23,0.0,-0.93518,5e-05,9.73154]
[1777560977122,30.88,76278.84,0.0,-0.93503,5e-05,9.74918]
[1777560982156,30.88,76275.73,0.0,-0.93518,5e-05,9.73058]
[1777560986184,30.88,76270.63,0.0,-0.93543,5e-05,9.70114]
[1777560990213,30.89,76275.22,0.0,-0.93516,5e-05,9.73358]
[1777560992230,30.89,76275.68,0.0,-0.93515,5e-05,9.73393]
[1777560997262,30.89,76267.97,0.0,-0.93555,5e-05,9.68628]
[1777561002297,30.89,76268.77,0.0,-0.93549,5e-05,9.69272]
[1777561007335,30.89,76269.1,0.0,-0.93546,5e-05,9.69618]
[1777561008343,30.89,76262.79,0.0,-0.9358,5e-05,9.65661]
[1777561009353,30.89,76260.46,0.0,-0.93592,5e-05,9.64225]
[1777561014385,30.9,76258.52,0.0,-0.936,5e-05,9.6321]
[1777561019420,30.9,76253.39,0.0,-0.93625,5e-05,9.60175]
[1777561024455,30.9,76251.07,0.0,-0.93636,5e-05,9.58926]
[1777561026469,30.9,76258.68,0.0,-0.93595,5e-05,9.63792]
[1777561028483,30.9,76265.6,0.0,-0.93558,5e-05,9.68222]
[1777561030496,30.9,76260.52,0.0,-0.93584,5e-05,9.65085]
[1777561035532,30.91,76263.85,0.0,-0.93565,5e-05,9.67353]
[1777561038560,30.91,76250.26,0.0,-0.93636,5e-05,9.58916]
[1777561039566,30.91,76237.59,0.0,-0.93702,5e-05,9.51038]
[1777561044603,30.91,76233.91,0.0,-0.93719,5e-05,9.48967]
[1777561045608,30.91,76216.51,0.0,-0.93808,5e-05,9.38201]
[1777561046615,30.91,76214.74,0.0,-0.93816,5e-05,9.37256]
[1777561051650,30.92,76217.66,0.0,-0.938,5e-05,9.39126]
[1777561053663,30.92,76225.91,0.0,-0.93756,5e-05,9.44386]
[1777561058698,30.93,76230.98,0.0,-0.93727,5e-05,9.47838]
[1777561063737,30.93,76224.53,0.0,-0.93758,5e-05,9.44114]
[1777561067762,30.93,76231.8,0.0,-0.93718,5e-05,9.48889]
[1777561072798,30.94,76229.95,0.0,-0.93726,5e-05,9.48023]
[1777561077833,30.94,76227.49,0.0,-0.93736,5e-05,9.46788]
[1777561082867,30.95,76229.18,0.0,-0.93724,5e-05,9.48144]
[1777561085891,30.95,76237.2,0.0,-0.93681,5e-05,9.53313]
[1777561090924,30.95,76240.05,0.0,-0.93664,5e-05,9.55351]
[1777561095960,30.95,76244.51,0.0,-0.93639,5e-05,9.58402]
[1777561097973,30.96,76254.5,0.0,-0.93585,5e-05,9.6477]
[1777561098980,30.96,76255.08,0.0,-0.93582,5e-05,9.65174]
[1777561102002,30.96,76261.16,0.0,-0.93549,5e-05,9.69122]
[1777561105024,30.96,76269.09,0.0,-0.93506,5e-05,9.74231]
[1777561106030,30.96,76271.15,0.0,-0.93495,5e-05,9.75561]
[1777561111066,30.96,76274.53,0.0,-0.93478,5e-05,9.77514]
[1777561115095,30.96,76267.44,0.0,-0.93515,5e-05,9.73119]
[1777561117119,30.96,76264.2,0.0,-0.93531,5e-05,9.71133]
[1777561121137,30.96,76270.54,0.0,-0.93496,5e-05,9.75266]
[1777561126174,30.97,76269.97,0.0,-0.93498,5e-05,9.75026]
[1777561131207,30.97,76275.38,0.0,-0.93469,5e-05,9.78567]
[1777561136243,30.97,76271.72,0.0,-0.93487,5e-05,9.76353]
[1777561141279,30.97,76273.12,0.0,-0.93479,5e-05,9.77349]
[1777561146313,30.97,76281.25,0.0,-0.93434,5e-05,9.82614]
[1777561147321,30.97,76286.67,0.0,-0.93405,5e-05,9.86075]
[1777561148328,30.97,76285.4,0.0,-0.93412,5e-05,9.85275]
[1777561153362,30.97,76282.4,0.0,-0.93428,5e-05,9.83409]
[1777561156384,30.97,76276.82,0.0,-0.93457,5e-05,9.79897]
[1777561157392,30.97,76275.17,0.0,-0.93466,5e-05,9.78869]
[1777561162426,30.98,76272.85,0.0,-0.93477,5e-05,9.77502]
[1777561167461,30.98,76272.42,0.0,-0.93479,5e-05,9.77338]
[1777561172497,30.98,76272.78,0.0,-0.93478,5e-05,9.77388]
[1777561177532,30.98,76272.5,0.0,-0.93478,5e-05,9.77319]
[1777561179546,30.98,76266.96,0.0,-0.93507,5e-05,9.73862]
[1777561181561,30.98,76260.06,0.0,-0.93543,5e-05,9.69567]
[1777561186594,30.98,76255.03,0.0,-0.93569,5e-05,9.66572]
[1777561191630,30.99,76257.84,0.0,-0.93552,5e-05,9.68534]
[1777561195658,30.99,76253.81,0.0,-0.93572,5e-05,9.6617]
[1777561197671,30.99,76245.96,0.0,-0.93612,5e-05,9.61338]
[1777561202744,30.99,76246.59,0.0,-0.93607,5e-05,9.61981]
[1777561204727,30.99,76267.24,0.0,-0.93497,5e-05,9.75067]
[1777561205731,30.99,76278.65,0.0,-0.93436,5e-05,9.82297]
[1777561206761,30.99,76294.15,0.0,-0.93352,5e-05,9.92183]
[1777561207747,30.99,76297.5,0.0,-0.93334,5e-05,9.94326]
[1777561210766,30.99,76303.19,0.0,-0.93303,5e-05,9.97959]
[1777561212780,30.99,76310.5,0.0,-0.93264,5e-05,10.02622]
[1777561214794,30.99,76300.29,0.0,-0.9332,5e-05,9.96054]
[1777561219829,30.99,76302.53,0.0,-0.93308,5e-05,9.97442]
[1777561224866,30.99,76298.11,0.0,-0.93332,5e-05,9.94562]
[1777561227885,30.99,76302.47,0.0,-0.93309,5e-05,9.97319]
[1777561230924,30.99,76308.5,0.0,-0.93276,5e-05,10.01136]
[1777561232925,30.99,76288.77,0.0,-0.93385,5e-05,9.88199]
[1777561237960,30.99,76288.81,0.0,-0.93385,5e-05,9.88227]
[1777561242995,30.99,76288.85,0.0,-0.93385,5e-05,9.88238]
[1777561248029,30.99,76291.83,0.0,-0.93369,5e-05,9.90101]
[1777561249038,30.99,76300.08,0.0,-0.93325,5e-05,9.95352]
[1777561254072,30.99,76309.94,0.0,-0.93272,5e-05,10.01562]
[1777561257093,30.99,76304.16,0.0,-0.93304,5e-05,9.97787]
[1777561261121,30.99,76301.15,0.0,-0.93321,5e-05,9.95795]
[1777561265148,30.99,76307.39,0.0,-0.93288,5e-05,9.99731]
[1777561270184,30.99,76305.5,0.0,-0.93299,5e-05,9.98448]
[1777561272200,30.99,76315.06,0.0,-0.93247,5e-05,10.04558]
[1777561273205,30.98,76318.01,0.0,-0.93231,5e-05,10.06435]
[1777561275222,30.98,76323.37,0.0,-0.93202,6e-05,10.09838]
[1777561276231,30.98,76330.26,0.0,-0.93164,6e-05,10.14258]
[1777561277238,30.98,76331.43,0.0,-0.93158,6e-05,10.1498]
[1777561282272,30.98,76331.02,0.0,-0.93161,6e-05,10.14532]
[1777561286303,30.98,76339.4,0.0,-0.93116,6e-05,10.19813]
[1777561288314,30.98,76333.67,0.0,-0.93149,6e-05,10.1602]
[1777561293349,30.98,76337.91,0.0,-0.93129,6e-05,10.18268]
[1777561298364,30.97,76333.25,0.0,-0.93156,6e-05,10.15061]
[1777561303427,30.97,76333.6,0.0,-0.93156,6e-05,10.15122]
[1777561308458,30.97,76336.8,0.0,-0.93139,6e-05,10.17035]
[1777561313496,30.97,76335.55,0.0,-0.93148,6e-05,10.16071]
[1777561318527,30.96,76337.67,0.0,-0.93137,6e-05,10.17306]
[1777561321548,30.96,76332.26,0.0,-0.93168,6e-05,10.1372]
[1777561325578,30.96,76323.98,0.0,-0.93214,6e-05,10.08285]
[1777561327593,30.96,76317.38,0.0,-0.93251,5e-05,10.04008]
[1777561328598,30.96,76308.79,0.0,-0.93298,5e-05,9.9848]
[1777561329605,30.96,76306.78,0.0,-0.93309,5e-05,9.97189]
[1777561334640,30.96,76302.78,0.0,-0.93331,5e-05,9.94631]
[1777561338672,30.96,76296.49,0.0,-0.93365,5e-05,9.90623]
[1777561343705,30.96,76297.07,0.0,-0.93361,5e-05,9.91022]
[1777561348741,30.96,76294.22,0.0,-0.93376,5e-05,9.89235]
[1777561353774,30.96,76293.97,0.0,-0.93379,5e-05,9.88802]
[1777561356801,30.96,76287.31,0.0,-0.93415,5e-05,9.84572]
[1777561357803,30.96,76274.23,0.0,-0.93485,5e-05,9.76305]
[1777561358810,30.96,76252.06,0.0,-0.93602,5e-05,9.62318]
[1777561359817,30.96,76252.06,0.0,-0.93602,5e-05,9.62399]
[1777561362838,30.97,76246.12,0.0,-0.93632,5e-05,9.5882]
[1777561364855,30.97,76237.23,0.0,-0.93678,5e-05,9.53248]
[1777561365859,30.97,76227.71,0.0,-0.93728,5e-05,9.47317]
[1777561366867,30.97,76218.07,0.0,-0.93777,5e-05,9.41341]
[1777561371902,30.97,76217.63,0.0,-0.93779,5e-05,9.41144]
[1777561376938,30.97,76217.6,0.0,-0.93778,5e-05,9.41222]
[1777561381972,30.97,76209.77,0.0,-0.93818,5e-05,9.36468]
[1777561386000,30.97,76218.96,0.0,-0.9377,5e-05,9.42266]
[1777561387007,30.97,76218.96,0.0,-0.93769,5e-05,9.4228]
[1777561392042,30.97,76217.14,0.0,-0.93778,5e-05,9.4122]
[1777561397076,30.97,76213.9,0.0,-0.93794,5e-05,9.39277]
[1777561401111,30.98,76218.76,0.0,-0.93768,5e-05,9.42405]
[1777561405137,30.98,76213.81,0.0,-0.93793,5e-05,9.39433]
[1777561408161,30.98,76207.15,0.0,-0.93825,5e-05,9.3554]
[1777561413194,30.99,76201.23,0.0,-0.93854,5e-05,9.31988]
[1777561418231,30.99,76207.66,0.0,-0.93818,5e-05,9.36368]
[1777561421252,30.99,76217.38,0.0,-0.93766,5e-05,9.42602]
[1777561426287,31.0,76215.66,0.0,-0.93772,5e-05,9.41878]
[1777561431326,31.0,76204.0,0.0,-0.93829,5e-05,9.34999]
[1777561432330,31.0,76204.64,0.0,-0.93825,5e-05,9.35472]
[1777561437365,31.01,76202.21,0.0,-0.93834,5e-05,9.34354]
[1777561438371,31.01,76191.93,0.0,-0.93886,5e-05,9.28101]
[1777561439379,31.01,76189.26,0.0,-0.93899,5e-05,9.26549]
[1777561442404,31.02,76186.07,0.0,-0.93912,5e-05,9.24868]
[1777561443410,31.02,76191.75,0.0,-0.93883,5e-05,9.28449]
[1777561444414,31.02,76192.92,0.0,-0.93876,5e-05,9.29257]
[1777561445421,31.02,76185.66,0.0,-0.93912,5e-05,9.24886]
[1777561446428,31.02,76183.56,0.0,-0.93922,5e-05,9.23693]
[1777561447435,31.02,76177.47,0.0,-0.93952,5e-05,9.20062]
[1777561448441,31.02,76179.37,0.0,-0.93941,5e-05,9.21326]
[1777561452471,31.03,76175.55,0.0,-0.93957,5e-05,9.19403]
[1777561453479,31.03,76164.05,0.0,-0.94014,5e-05,9.125]
[1777561454485,31.03,76160.17,0.0,-0.94033,5e-05,9.10204]
[1777561456499,31.04,76147.83,0.0,-0.94089,5e-05,9.03378]
[1777561457515,31.04,76145.15,0.0,-0.94102,5e-05,9.01771]
[1777561458520,31.04,76134.53,0.0,-0.94154,5e-05,8.95388]
[1777561459526,31.04,76130.22,0.0,-0.94173,5e-05,8.93051]
[1777561460531,31.05,76117.7,0.0,-0.94232,5e-05,8.8583]
[1777561461534,31.05,76113.2,0.0,-0.94253,5e-05,8.83182]
[1777561462543,31.05,76110.6,0.0,-0.94265,5e-05,8.81675]
[1777561463548,31.05,76103.68,0.0,-0.94298,5e-05,8.77604]
[1777561464560,31.05,76099.81,0.0,-0.94316,5e-05,8.75357]
[1777561466569,31.05,76109.14,0.0,-0.94271,5e-05,8.81008]
[1777561467577,31.05,76116.28,0.0,-0.94236,5e-05,8.8531]
[1777561468583,31.05,76118.19,0.0,-0.94226,5e-05,8.86489]
[1777561469590,31.05,76124.82,0.0,-0.94194,5e-05,8.90492]
[1777561470597,31.05,76122.27,0.0,-0.94206,5e-05,8.88994]
[1777561475634,31.06,76122.53,0.0,-0.94205,5e-05,8.8901]
[1777561477647,31.06,76127.92,0.0,-0.94178,5e-05,8.923]
[1777561479660,31.06,76131.08,0.0,-0.94162,5e-05,8.94246]
[1777561484703,31.06,76139.73,0.0,-0.94119,5e-05,8.99557]
[1777561485707,31.06,76143.83,0.0,-0.94099,5e-05,9.02043]
[1777561488730,31.06,76151.64,0.0,-0.94059,5e-05,9.06901]
[1777561489763,31.06,76156.76,0.0,-0.94033,5e-05,9.10063]
[1777561492991,31.06,76164.08,0.0,-0.93995,5e-05,9.14619]
[1777561493881,31.07,76174.86,0.0,-0.93941,5e-05,9.21289]
[1777561494958,31.07,76212.04,0.0,-0.93751,5e-05,9.44168]
[1777561496894,31.07,76211.0,0.0,-0.93756,5e-05,9.4356]
[1777561497900,31.07,76210.95,0.0,-0.93755,5e-05,9.43721]
[1777561501928,31.07,76191.08,0.0,-0.93854,5e-05,9.31725]
[1777561503954,31.07,76199.06,0.0,-0.93813,5e-05,9.36668]
[1777561508990,31.08,76202.87,0.0,-0.93791,5e-05,9.39384]
[1777561513019,31.08,76208.25,0.0,-0.93761,5e-05,9.42917]
[1777561515033,31.08,76200.84,0.0,-0.93797,5e-05,9.38645]
[1777561520068,31.19,76198.57,0.0,-0.93745,5e-05,9.44701]
[1777561523089,31.25,76190.73,0.0,-0.93744,5e-05,9.44745]
[1777561525107,31.3,76187.23,0.0,-0.93734,5e-05,9.45826]
[1777561526114,31.32,76182.18,0.0,-0.93746,5e-05,9.44355]
[1777561531149,31.43,76177.05,0.0,-0.93708,5e-05,9.48768]
[1777561533161,31.47,76167.14,0.0,-0.93732,5e-05,9.4579]
[1777561535175,31.52,76160.81,0.0,-0.93738,5e-05,9.45013]
[1777561538199,31.58,76165.92,0.0,-0.93673,5e-05,9.52641]
[1777561540211,31.62,76171.22,0.0,-0.93623,5e-05,9.58594]
[1777561545246,31.7,76176.58,0.0,-0.93543,5e-05,9.68025]
[1777561549274,31.76,76171.69,0.0,-0.9353,5e-05,9.69514]
[1777561554313,31.84,76169.41,0.0,-0.93496,5e-05,9.73441]
[1777561559351,31.87,76170.37,0.0,-0.93471,5e-05,9.76345]
[1777561564385,31.9,76174.95,0.0,-0.93428,5e-05,9.81399]
[1777561569421,31.91,76173.9,0.0,-0.93429,5e-05,9.81201]
[1777561573449,31.91,76186.13,0.0,-0.93362,5e-05,9.89113]
[1777561574456,31.91,76192.59,0.0,-0.93328,5e-05,9.93138]
[1777561576470,31.92,76198.5,0.0,-0.93295,5e-05,9.96952]
[1777561580498,31.92,76205.88,0.0,-0.93256,5e-05,10.01598]
[1777561583520,31.92,76203.97,0.0,-0.93266,5e-05,10.00413]
[1777561587550,31.92,76219.67,0.0,-0.93182,5e-05,10.10259]
[1777561591580,31.92,76224.86,0.0,-0.93156,5e-05,10.13162]
[1777561596614,31.92,76228.46,0.0,-0.93137,5e-05,10.15362]
[1777561597621,31.91,76237.62,0.0,-0.93088,5e-05,10.21107]
[1777561600643,31.91,76242.65,0.0,-0.93061,5e-05,10.24198]
[1777561603663,31.91,76248.94,0.0,-0.93028,5e-05,10.28087]
[1777561604671,31.91,76243.29,0.0,-0.93059,5e-05,10.24477]
[1777561605686,31.91,76243.99,0.0,-0.93055,5e-05,10.2489]
[1777561606697,31.91,76237.15,0.0,-0.93093,5e-05,10.20539]
[1777561607700,31.91,76237.59,0.0,-0.93091,5e-05,10.20793]
[1777561611727,31.91,76232.28,0.0,-0.9312,5e-05,10.17356]
[1777561616762,31.91,76230.89,0.0,-0.93129,5e-05,10.16392]
[1777561621797,31.91,76227.92,0.0,-0.93145,5e-05,10.14424]
[1777561626836,31.91,76222.59,0.0,-0.93175,5e-05,10.10978]
[1777561629857,31.9,76216.25,0.0,-0.93209,5e-05,10.06956]
[1777561631881,31.9,76224.52,0.0,-0.93165,5e-05,10.12132]
[1777561632883,31.9,76265.48,0.0,-0.92942,6e-05,10.38012]
[1777561633902,31.9,76262.43,0.0,-0.9296,6e-05,10.36014]
[1777561634900,31.9,76250.51,0.0,-0.93025,5e-05,10.28391]
[1777561635902,31.9,76255.58,0.0,-0.92998,5e-05,10.31564]
[1777561636909,31.9,76257.89,0.0,-0.92985,5e-05,10.33041]
[1777561640838,31.9,76259.6,0.0,-0.92976,5e-05,10.34151]
[1777561645971,31.9,76263.32,0.0,-0.92957,6e-05,10.36308]
[1777561647986,31.9,76254.85,0.0,-0.93005,5e-05,10.30819]
[1777561650909,31.9,76245.96,0.0,-0.93054,5e-05,10.25055]
[1777561653023,31.9,76252.65,0.0,-0.9302,5e-05,10.289]
[1777561655037,31.89,76257.91,0.0,-0.92992,5e-05,10.32145]
[1777561659065,31.89,76264.46,0.0,-0.92958,6e-05,10.36111]
[1777561661079,31.89,76271.16,0.0,-0.92922,6e-05,10.40268]
[1777561666114,31.89,76265.68,0.0,-0.92955,6e-05,10.36493]
[1777561667122,31.88,76273.42,0.0,-0.92913,6e-05,10.41375]
[1777561668127,31.88,76287.01,0.0,-0.92837,6e-05,10.50067]
[1777561669135,31.88,76291.99,0.0,-0.92809,6e-05,10.53249]
[1777561670142,31.88,76295.46,0.0,-0.9279,6e-05,10.55459]
[1777561673163,31.88,76301.2,0.0,-0.92759,6e-05,10.59079]
[1777561674171,31.88,76312.69,0.0,-0.92694,6e-05,10.66464]
[1777561675179,31.88,76315.44,0.0,-0.92679,6e-05,10.68202]
[1777561680221,31.88,76315.2,0.0,-0.92682,6e-05,10.67842]
[1777561683253,31.88,76327.6,0.0,-0.92613,6e-05,10.75751]
[1777561684256,31.88,76326.84,0.0,-0.92617,6e-05,10.75204]
[1777561686269,31.88,76316.28,0.0,-0.92678,6e-05,10.68256]
[1777561687283,31.88,76316.26,0.0,-0.92679,6e-05,10.68201]
[1777561689297,31.87,76322.53,0.0,-0.92644,6e-05,10.72174]
[1777561691310,31.87,76331.21,0.0,-0.92595,6e-05,10.77711]
[1777561693324,31.87,76331.32,0.0,-0.92596,6e-05,10.77671]
[1777561696345,31.87,76317.91,0.0,-0.92674,6e-05,10.68806]
[1777561697352,31.87,76304.99,0.0,-0.92747,6e-05,10.60417]
[1777561698358,31.87,76300.94,0.0,-0.9277,6e-05,10.57778]
[1777561699367,31.87,76289.01,0.0,-0.92837,6e-05,10.50086]
[1777561700374,31.87,76285.84,0.0,-0.92855,6e-05,10.48041]
[1777561703395,31.87,76291.61,0.0,-0.92823,6e-05,10.51715]
[1777561704401,31.87,76288.46,0.0,-0.92841,6e-05,10.49678]
[1777561709435,31.87,76285.08,0.0,-0.9286,6e-05,10.4745]
[1777561714471,31.87,76286.76,0.0,-0.92853,6e-05,10.48167]
[1777561715478,31.87,76281.49,0.0,-0.92882,6e-05,10.44782]
[1777561716485,31.86,76280.89,0.0,-0.92886,6e-05,10.44393]
[1777561721521,31.86,76279.52,0.0,-0.92894,6e-05,10.4349]
[1777561727562,31.86,76280.49,0.0,-0.92888,6e-05,10.44099]
[1777561732604,31.86,76281.24,0.0,-0.92884,6e-05,10.44566]
[1777561737639,31.86,76284.51,0.0,-0.92866,6e-05,10.46645]
[1777561740660,31.86,76291.75,0.0,-0.92826,6e-05,10.5127]
[1777561742679,31.86,76286.46,0.0,-0.92856,6e-05,10.47863]
[1777561747715,31.86,76290.2,0.0,-0.92835,6e-05,10.50238]
[1777561749723,31.86,76299.3,0.0,-0.92784,6e-05,10.56058]
[1777561752743,31.86,76306.91,0.0,-0.92742,6e-05,10.60893]
[1777561757779,31.86,76316.13,0.0,-0.9269,6e-05,10.6689]
[1777561762814,31.86,76317.93,0.0,-0.92681,6e-05,10.67862]
[1777561767849,31.86,76317.98,0.0,-0.92683,6e-05,10.67697]
[1777561769863,31.86,76319.65,0.0,-0.92674,6e-05,10.68698]
[1777561774899,31.85,76315.68,0.0,-0.927,6e-05,10.65612]
[1777561779933,31.85,76312.57,0.0,-0.92719,6e-05,10.63421]
[1777561784969,31.85,76313.48,0.0,-0.92716,6e-05,10.63834]
[1777561790011,31.85,76316.33,0.0,-0.92701,6e-05,10.65495]
[1777561793026,31.84,76321.62,0.0,-0.92672,6e-05,10.68803]
[1777561795041,31.84,76327.54,0.0,-0.92639,6e-05,10.72555]
[1777561799069,31.84,76332.63,0.0,-0.92612,6e-05,10.75673]
[1777561801086,31.84,76338.02,0.0,-0.92582,6e-05,10.79084]
[1777561802090,31.84,76348.87,0.0,-0.9252,6e-05,10.86111]
[1777561803099,31.84,76356.18,0.0,-0.92478,6e-05,10.90881]
[1777561804109,31.84,76351.63,0.0,-0.92505,6e-05,10.87881]
[1777561806123,31.84,76347.7,0.0,-0.92527,6e-05,10.85283]
[1777561812048,31.83,76325.53,0.0,-0.92656,6e-05,10.70636]
[1777561813170,31.83,76323.99,0.0,-0.92666,6e-05,10.69596]
[1777561818205,31.83,76325.9,0.0,-0.92657,6e-05,10.7063]
[1777561822117,31.83,76346.73,0.0,-0.92538,6e-05,10.84048]
[1777561827269,31.83,76341.42,0.0,-0.9257,6e-05,10.8053]
[1777561829283,31.83,76348.1,0.0,-0.92531,6e-05,10.84874]
[1777561830290,31.83,76347.66,0.0,-0.92534,6e-05,10.84572]
[1777561833310,31.83,76342.3,0.0,-0.92567,6e-05,10.80725]
[1777561837339,31.83,76347.76,0.0,-0.92536,6e-05,10.84263]
[1777561842374,31.83,76351.13,0.0,-0.92517,6e-05,10.8644]
[1777561847411,31.83,76347.96,0.0,-0.92535,6e-05,10.84345]
[1777561851440,31.83,76340.92,0.0,-0.92576,6e-05,10.79752]
[1777561852459,31.83,76341.62,0.0,-0.92571,6e-05,10.80215]
[1777561855467,31.83,76334.38,0.0,-0.92613,6e-05,10.75525]
[1777561860503,31.83,76337.28,0.0,-0.92596,6e-05,10.77471]
[1777561865540,31.83,76336.13,0.0,-0.92602,6e-05,10.76774]
[1777561868560,31.83,76341.15,0.0,-0.92573,6e-05,10.80071]
[1777561870583,31.83,76332.62,0.0,-0.92621,6e-05,10.74529]
[1777561871590,31.83,76328.88,0.0,-0.92643,6e-05,10.72113]
[1777561873604,31.83,76326.17,0.0,-0.92658,6e-05,10.7039]
[1777561878638,31.83,76317.27,0.0,-0.92707,6e-05,10.6473]
[1777561880653,31.83,76316.95,0.0,-0.92709,6e-05,10.64576]
[1777561882667,31.83,76322.18,0.0,-0.92679,6e-05,10.68011]
[1777561886695,31.83,76328.76,0.0,-0.9264,6e-05,10.72357]
[1777561887702,31.83,76329.33,0.0,-0.92637,6e-05,10.7274]
[1777561892737,31.83,76327.47,0.0,-0.92649,6e-05,10.71277]
[1777561897772,31.84,76328.0,0.0,-0.92646,6e-05,10.71681]
[1777561902806,31.84,76331.93,0.0,-0.92623,6e-05,10.74281]
[1777561907842,31.84,76334.45,0.0,-0.92608,6e-05,10.75953]
[1777561912877,31.84,76336.62,0.0,-0.92595,6e-05,10.7739]
[1777561915902,31.84,76326.09,0.0,-0.92655,6e-05,10.70568]
[1777561917916,31.84,76314.55,0.0,-0.9272,6e-05,10.63135]
[1777561922952,31.84,76310.31,0.0,-0.92743,6e-05,10.60541]
[1777561927987,31.84,76313.86,0.0,-0.92722,6e-05,10.62978]
[1777561931008,31.84,76308.36,0.0,-0.92752,6e-05,10.59507]
[1777561936043,31.84,76309.05,0.0,-0.92747,6e-05,10.60093]
[1777561941078,31.85,76308.48,0.0,-0.92749,6e-05,10.59861]
[1777561944099,31.85,76300.71,0.0,-0.92792,6e-05,10.54942]
[1777561949134,31.85,76296.93,0.0,-0.92812,6e-05,10.5268]
[1777561951148,31.85,76291.4,0.0,-0.92844,6e-05,10.48887]
[1777561956183,31.85,76288.1,0.0,-0.9286,6e-05,10.4697]
[1777561961218,31.86,76291.4,0.0,-0.9284,6e-05,10.49291]
[1777561966254,31.86,76293.11,0.0,-0.92829,6e-05,10.50567]
[1777561971291,31.86,76295.15,0.0,-0.92816,6e-05,10.52035]
[1777561976324,31.86,76298.13,0.0,-0.92799,6e-05,10.54033]
[1777561981361,31.86,76298.75,0.0,-0.92794,6e-05,10.54557]
[1777561983252,31.86,76281.07,0.0,-0.92893,6e-05,10.43186]
[1777561987401,31.86,76272.62,0.0,-0.9294,6e-05,10.3777]
[1777561991430,31.86,76278.08,0.0,-0.9291,6e-05,10.41258]
[1777561992436,31.86,76284.07,0.0,-0.92877,6e-05,10.45087]
[1777561993443,31.86,76284.22,0.0,-0.92876,6e-05,10.45175]
[1777561998478,31.86,76280.85,0.0,-0.92895,6e-05,10.42987]
[1777562003512,31.86,76283.91,0.0,-0.92878,6e-05,10.4492]
[1777562008548,31.86,76285.39,0.0,-0.9287,6e-05,10.45842]
[1777562013583,31.86,76288.95,0.0,-0.92852,6e-05,10.47774]
[1777562016603,31.86,76295.75,0.0,-0.92815,6e-05,10.52111]
[1777562017610,31.86,76305.81,0.0,-0.92758,6e-05,10.58569]
[1777562018618,31.86,76306.28,0.0,-0.92756,6e-05,10.58895]
[1777562023652,31.86,76309.59,0.0,-0.92736,6e-05,10.61139]
[1777562026674,31.86,76315.49,0.0,-0.92702,6e-05,10.65013]
[1777562027681,31.86,76317.94,0.0,-0.92688,6e-05,10.66613]
[1777562031709,31.87,76321.92,0.0,-0.92665,6e-05,10.69235]
[1777562036746,31.87,76327.41,0.0,-0.92633,6e-05,10.7283]
[1777562039767,31.87,76332.81,0.0,-0.92602,6e-05,10.76345]
[1777562044801,31.87,76331.86,0.0,-0.92608,6e-05,10.75725]
[1777562046815,31.87,76339.31,0.0,-0.92565,6e-05,10.80571]
[1777562048829,31.87,76345.21,0.0,-0.92531,6e-05,10.84405]
[1777562053889,31.86,76346.82,0.0,-0.92523,6e-05,10.85407]
[1777562058903,31.86,76347.5,0.0,-0.92519,6e-05,10.85811]
[1777562060923,31.86,76358.24,0.0,-0.92457,6e-05,10.9282]
[1777562061925,31.86,76373.37,0.0,-0.92369,6e-05,11.02739]
[1777562062932,31.86,76375.68,0.0,-0.92356,6e-05,11.04228]
[1777562066959,31.86,76385.94,0.0,-0.92297,6e-05,11.10855]
[1777562067966,31.86,76395.03,0.0,-0.92243,6e-05,11.16877]
[1777562068976,31.86,76394.66,0.0,-0.92245,6e-05,11.16629]
[1777562074008,31.86,76393.87,0.0,-0.92254,6e-05,11.15564]
[1777562079043,31.85,76386.55,0.0,-0.92299,6e-05,11.10468]
[1777562081057,31.85,76380.58,0.0,-0.92335,6e-05,11.06439]
[1777562086092,31.85,76379.47,0.0,-0.92344,6e-05,11.0551]
[1777562091126,31.85,76378.68,0.0,-0.9235,6e-05,11.04793]
[1777562096164,31.85,76382.01,0.0,-0.92332,6e-05,11.0679]
[1777562101202,31.84,76386.6,0.0,-0.92307,6e-05,11.09605]
[1777562103214,31.84,76393.23,0.0,-0.92269,6e-05,11.13892]
[1777562106236,31.84,76387.89,0.0,-0.92302,6e-05,11.10201]
[1777562108250,31.84,76379.5,0.0,-0.92352,6e-05,11.04568]
[1777562109257,31.84,76376.84,0.0,-0.92368,6e-05,11.02775]
[1777562113285,31.83,76368.75,0.0,-0.92417,6e-05,10.97304]
[1777562114293,31.83,76366.44,0.0,-0.92431,6e-05,10.95755]
[1777562116307,31.83,76361.93,0.0,-0.92457,6e-05,10.92741]
[1777562117314,31.83,76369.09,0.0,-0.92416,6e-05,10.97418]
[1777562118321,31.83,76369.35,0.0,-0.92415,6e-05,10.97558]
[1777562123356,31.83,76371.55,0.0,-0.92403,6e-05,10.98856]
[1777562126378,31.83,76378.72,0.0,-0.92362,6e-05,11.03478]
[1777562127384,31.83,76380.27,0.0,-0.92353,6e-05,11.04459]
[1777562132421,31.83,76377.38,0.0,-0.92374,6e-05,11.02023]
[1777562137454,31.82,76377.43,0.0,-0.92376,6e-05,11.01847]
[1777562142489,31.82,76377.42,0.0,-0.92378,6e-05,11.01628]
[1777562145509,31.82,76370.35,0.0,-0.9242,6e-05,10.96853]
[1777562148531,31.82,76363.73,0.0,-0.9246,6e-05,10.92404]
[1777562150544,31.82,76359.55,0.0,-0.92484,6e-05,10.89609]
[1777562151551,31.82,76353.42,0.0,-0.9252,6e-05,10.85572]
[1777562152560,31.82,76351.24,0.0,-0.92533,6e-05,10.84129]
[1777562157597,31.81,76350.11,0.0,-0.9254,6e-05,10.83312]
[1777562161622,31.81,76342.28,0.0,-0.92586,6e-05,10.78153]
[1777562162629,31.81,76336.47,0.0,-0.92619,6e-05,10.74365]
[1777562163637,31.81,76334.87,0.0,-0.92628,6e-05,10.73326]
[1777562166657,31.81,76331.9,0.0,-0.92645,6e-05,10.71408]
[1777562169681,31.81,76325.09,0.0,-0.92683,6e-05,10.67008]
[1777562170688,31.81,76324.13,0.0,-0.92689,6e-05,10.66399]
[1777562172702,31.82,76320.8,0.0,-0.92707,6e-05,10.64276]
[1777562177737,31.82,76324.08,0.0,-0.92688,6e-05,10.66488]
[1777562179751,31.82,76330.75,0.0,-0.9265,6e-05,10.70844]
[1777562180758,31.82,76331.51,0.0,-0.92645,6e-05,10.71347]
[1777562185795,31.82,76327.07,0.0,-0.9267,6e-05,10.6851]
[1777562188816,31.82,76332.46,0.0,-0.92639,6e-05,10.72044]
[1777562190831,31.82,76336.23,0.0,-0.92618,6e-05,10.74504]
[1777562195865,31.82,76341.47,0.0,-0.92589,6e-05,10.77604]
[1777562196873,31.82,76348.27,0.0,-0.9255,6e-05,10.82038]
[1777562197879,31.82,76351.31,0.0,-0.92533,6e-05,10.84015]
[1777562199893,31.82,76344.72,0.0,-0.92571,6e-05,10.79694]
[1777562203922,31.82,76352.69,0.0,-0.92525,6e-05,10.84871]
[1777562204932,31.82,76354.76,0.0,-0.92514,6e-05,10.86211]
[1777562208956,31.82,76360.7,0.0,-0.9248,6e-05,10.90036]
[1777562212984,31.82,76355.17,0.0,-0.92512,6e-05,10.86345]
[1777562217032,31.81,76351.79,0.0,-0.92532,6e-05,10.84083]
[1777562219033,31.81,76346.68,0.0,-0.92562,6e-05,10.80729]
[1777562220042,31.81,76348.01,0.0,-0.92554,6e-05,10.81594]
[1777562223061,31.81,76340.13,0.0,-0.926,6e-05,10.76448]
[1777562224067,31.81,76338.54,0.0,-0.92609,6e-05,10.75369]
[1777562229102,31.81,76335.95,0.0,-0.92626,6e-05,10.73472]
[1777562232124,31.81,76341.43,0.0,-0.92596,6e-05,10.76916]
[1777562237158,31.81,76338.74,0.0,-0.92613,6e-05,10.74906]
[1777562241188,31.8,76345.86,0.0,-0.92574,6e-05,10.79368]
[1777562245229,31.8,76350.89,0.0,-0.92545,6e-05,10.82645]
[1777562247229,31.8,76360.72,0.0,-0.92489,6e-05,10.89048]
[1777562252264,31.8,76362.42,0.0,-0.92482,6e-05,10.89754]
[1777562257299,31.8,76364.5,0.0,-0.9247,6e-05,10.91031]
[1777562261327,31.8,76356.5,0.0,-0.92517,6e-05,10.8572]
[1777562266362,31.8,76352.47,0.0,-0.92541,6e-05,10.83036]
[1777562271397,31.8,76351.86,0.0,-0.92545,6e-05,10.8261]
[1777562275424,31.8,76345.32,0.0,-0.92583,6e-05,10.78318]
[1777562280460,31.8,76346.16,0.0,-0.92578,6e-05,10.78866]
[1777562285494,31.8,76344.39,0.0,-0.92588,6e-05,10.77704]
[1777562290529,31.8,76347.48,0.0,-0.9257,6e-05,10.79713]
[1777562293554,31.8,76338.41,0.0,-0.92622,6e-05,10.73794]
[1777562294558,31.8,76336.44,0.0,-0.92634,6e-05,10.72519]
[1777562299594,31.8,76341.34,0.0,-0.92605,6e-05,10.75744]
[1777562302614,31.8,76348.05,0.0,-0.92567,6e-05,10.80136]
[1777562307652,31.8,76347.22,0.0,-0.92571,6e-05,10.79606]
[1777562312686,31.8,76337.39,0.0,-0.92629,6e-05,10.72906]
[1777562313694,31.8,76337.17,0.0,-0.92631,6e-05,10.72779]
[1777562318728,31.8,76340.28,0.0,-0.92612,6e-05,10.74885]
[1777562323766,31.8,76346.63,0.0,-0.92575,6e-05,10.79093]
[1777562325653,31.8,76353.42,0.0,-0.92536,6e-05,10.83546]
[1777562326787,31.8,76353.85,0.0,-0.92533,6e-05,10.8383]
[1777562331822,31.8,76352.31,0.0,-0.92542,6e-05,10.82828]
[1777562335850,31.8,76353.03,0.0,-0.92538,6e-05,10.83297]
[1777562336857,31.8,76353.28,0.0,-0.92536,6e-05,10.83459]
[1777562341891,31.8,76352.02,0.0,-0.92544,6e-05,10.82623]
[1777562344913,31.8,76346.54,0.0,-0.92575,6e-05,10.79042]
[1777562349948,31.8,76347.1,0.0,-0.92572,6e-05,10.79411]
[1777562354984,31.8,76348.66,0.0,-0.92563,6e-05,10.80422]
[1777562360025,31.8,76348.63,0.0,-0.92564,6e-05,10.80379]
[1777562365054,31.8,76349.21,0.0,-0.9256,6e-05,10.80728]
[1777562370092,31.8,76351.84,0.0,-0.92546,6e-05,10.8241]
[1777562375126,31.8,76351.87,0.0,-0.92548,6e-05,10.82062]
[1777562378147,31.8,76357.39,0.0,-0.92516,6e-05,10.85637]
[1777562383180,31.8,76358.4,0.0,-0.92511,6e-05,10.86216]
[1777562387208,31.8,76365.18,0.0,-0.92473,6e-05,10.90587]
[1777562388215,31.8,76369.38,0.0,-0.92448,6e-05,10.9332]
[1777562390229,31.8,76369.13,0.0,-0.9245,6e-05,10.93097]
[1777562391236,31.8,76378.35,0.0,-0.92397,6e-05,10.99133]
[1777562392243,31.79,76386.54,0.0,-0.92349,6e-05,11.04496]
[1777562393249,31.79,76391.84,0.0,-0.92318,6e-05,11.07952]
[1777562394257,31.79,76397.36,0.0,-0.92286,6e-05,11.11607]
[1777562395263,31.79,76395.85,0.0,-0.92295,6e-05,11.10604]
[1777562398285,31.79,76393.11,0.0,-0.92311,6e-05,11.08735]
[1777562400300,31.79,76398.98,0.0,-0.92278,6e-05,11.12516]
[1777562405334,31.79,76400.88,0.0,-0.92269,6e-05,11.13484]
[1777562408358,31.79,76396.61,0.0,-0.92296,6e-05,11.10486]
[1777562413391,31.78,76396.1,0.0,-0.92301,6e-05,11.09852]
[1777562418424,31.78,76391.8,0.0,-0.92329,6e-05,11.06781]
[1777562423460,31.78,76390.73,0.0,-0.92337,6e-05,11.0586]
[1777562424467,31.77,76398.73,0.0,-0.9229,6e-05,11.11108]
[1777562429502,31.77,76395.07,0.0,-0.92314,6e-05,11.08452]
[1777562434539,31.77,76398.17,0.0,-0.923,6e-05,11.09965]
[1777562438565,31.77,76392.53,0.0,-0.92335,6e-05,11.06065]
[1777562441586,31.76,76399.41,0.0,-0.92295,6e-05,11.10503]
[1777562447629,31.76,76399.12,0.0,-0.92299,6e-05,11.10107]
[1777562452664,31.76,76399.77,0.0,-0.92297,6e-05,11.10329]
[1777562457699,31.76,76399.21,0.0,-0.92302,6e-05,11.09751]
[1777562460720,31.75,76392.29,0.0,-0.92344,6e-05,11.05055]
[1777562462734,31.75,76386.59,0.0,-0.92378,6e-05,11.01226]
[1777562465755,31.75,76393.59,0.0,-0.92337,6e-05,11.05769]
[1777562467770,31.75,76398.68,0.0,-0.92308,6e-05,11.09069]
[1777562472805,31.75,76396.06,0.0,-0.92325,6e-05,11.07156]
[1777562477839,31.75,76394.23,0.0,-0.92337,6e-05,11.05778]
[1777562482873,31.74,76394.36,0.0,-0.92338,6e-05,11.05698]
[1777562484887,31.74,76388.11,0.0,-0.92376,6e-05,11.015]
[1777562486781,31.74,76380.37,0.0,-0.92421,6e-05,10.96344]
[1777562490933,31.74,76370.32,0.0,-0.92481,6e-05,10.89653]
[1777562491936,31.74,76365.81,0.0,-0.92509,6e-05,10.86363]
[1777562494958,31.74,76359.87,0.0,-0.92544,6e-05,10.8245]
[1777562499993,31.74,76358.46,0.0,-0.92552,6e-05,10.81515]
[1777562505027,31.74,76365.87,0.0,-0.92509,6e-05,10.86349]
[1777562508049,31.74,76368.71,0.0,-0.92493,6e-05,10.88181]
[1777562513084,31.74,76364.36,0.0,-0.92519,6e-05,10.85277]
[1777562516104,31.74,76357.87,0.0,-0.92556,6e-05,10.81004]
[1777562519126,31.74,76354.0,0.0,-0.92579,6e-05,10.78471]
[1777562524161,31.74,76353.73,0.0,-0.9258,6e-05,10.78301]
[1777562529198,31.74,76351.06,0.0,-0.92596,6e-05,10.76563]
[1777562534232,31.74,76353.67,0.0,-0.9258,6e-05,10.78284]
[1777562537253,31.74,76359.04,0.0,-0.92549,6e-05,10.81796]
[1777562540275,31.74,76343.19,0.0,-0.92641,6e-05,10.71435]
[1777562541282,31.74,76341.61,0.0,-0.9265,6e-05,10.70418]
[1777562546322,31.74,76343.42,0.0,-0.92639,6e-05,10.71655]
[1777562549342,31.74,76335.59,0.0,-0.92683,6e-05,10.66598]
[1777562551356,31.74,76334.63,0.0,-0.92691,6e-05,10.65649]
[1777562553369,31.74,76339.65,0.0,-0.92662,6e-05,10.68854]
[1777562558404,31.74,76345.18,0.0,-0.92632,6e-05,10.72288]
[1777562563442,31.74,76345.36,0.0,-0.92633,6e-05,10.72234]
[1777562564447,31.74,76351.92,0.0,-0.92595,6e-05,10.76528]
[1777562565453,31.74,76354.9,0.0,-0.92578,6e-05,10.78484]
[1777562570489,31.74,76355.12,0.0,-0.92576,6e-05,10.7866]
[1777562575524,31.74,76353.43,0.0,-0.92586,6e-05,10.77577]
[1777562580558,31.74,76353.71,0.0,-0.92584,6e-05,10.77789]
[1777562585594,31.74,76351.14,0.0,-0.92599,6e-05,10.76103]
[1777562590628,31.73,76354.36,0.0,-0.92582,6e-05,10.77987]
[1777562595664,31.73,76353.17,0.0,-0.92591,6e-05,10.76988]
[1777562600699,31.73,76355.34,0.0,-0.92581,6e-05,10.78185]
[1777562605734,31.73,76358.38,0.0,-0.92564,6e-05,10.80085]
[1777562608755,31.73,76363.73,0.0,-0.92533,6e-05,10.83587]
[1777562613789,31.73,76361.5,0.0,-0.92548,6e-05,10.81788]
[1777562618837,31.73,76365.34,0.0,-0.92526,6e-05,10.84288]
[1777562620842,31.73,76373.37,0.0,-0.92479,6e-05,10.89547]
[1777562621849,31.73,76370.19,0.0,-0.92498,6e-05,10.87444]
[1777562623863,31.73,76367.88,0.0,-0.92512,6e-05,10.85909]
[1777562628899,31.72,76365.11,0.0,-0.92528,6e-05,10.84052]
[1777562633935,31.72,76366.57,0.0,-0.9252,6e-05,10.8497]
[1777562638969,31.72,76363.88,0.0,-0.92536,6e-05,10.83163]
[1777562644006,31.72,76359.7,0.0,-0.9256,6e-05,10.80384]
[1777562649040,31.72,76360.84,0.0,-0.92554,6e-05,10.81097]
[1777562654075,31.72,76357.87,0.0,-0.92571,6e-05,10.79129]
[1777562657979,31.72,76363.39,0.0,-0.9254,6e-05,10.82718]
[1777562659110,31.72,76368.93,0.0,-0.92508,6e-05,10.86343]
[1777562660117,31.72,76371.09,0.0,-0.92495,6e-05,10.87747]
[1777562665152,31.72,76372.35,0.0,-0.92489,6e-05,10.88491]
[1777562667166,31.72,76366.17,0.0,-0.92525,6e-05,10.84401]
[1777562672202,31.72,76364.12,0.0,-0.92539,6e-05,10.82676]
[1777562677236,31.72,76368.54,0.0,-0.92514,6e-05,10.85509]
[1777562682271,31.72,76368.19,0.0,-0.92517,6e-05,10.85199]
[1777562687307,31.72,76371.63,0.0,-0.92498,6e-05,10.8738]
[1777562692343,31.71,76375.94,0.0,-0.92474,6e-05,10.9012]
[1777562696378,31.71,76384.67,0.0,-0.92423,6e-05,10.95784]
[1777562697385,31.71,76388.3,0.0,-0.92402,6e-05,10.98152]
[1777562702420,31.71,76397.14,0.0,-0.92352,6e-05,11.03841]
[1777562703427,31.71,76403.61,0.0,-0.92314,6e-05,11.08088]
[1777562704434,31.71,76403.25,0.0,-0.92316,6e-05,11.07803]
[1777562706449,31.71,76396.24,0.0,-0.92359,6e-05,11.03072]
[1777562709470,31.71,76388.47,0.0,-0.92405,6e-05,10.97827]
[1777562710477,31.71,76380.24,0.0,-0.92454,6e-05,10.92372]
[1777562711484,31.71,76380.35,0.0,-0.92453,6e-05,10.92425]
[1777562714505,31.71,76373.67,0.0,-0.92493,6e-05,10.8797]
[1777562715512,31.71,76368.16,0.0,-0.92525,6e-05,10.84338]
[1777562716519,31.71,76362.44,0.0,-0.92558,6e-05,10.8058]
[1777562717526,31.71,76364.72,0.0,-0.92545,6e-05,10.8207]
[1777562720551,31.71,76370.38,0.0,-0.92512,6e-05,10.85758]
[1777562723572,31.7,76374.49,0.0,-0.92489,6e-05,10.88414]
[1777562725587,31.7,76382.41,0.0,-0.92443,6e-05,10.93587]
[1777562726594,31.7,76394.18,0.0,-0.92374,6e-05,11.01332]
[1777562727602,31.7,76397.82,0.0,-0.92353,6e-05,11.03704]
[1777562730625,31.7,76414.05,0.0,-0.92258,6e-05,11.14359]
[1777562731636,31.7,76422.96,0.0,-0.92207,6e-05,11.19919]
[1777562732641,31.7,76421.51,0.0,-0.92216,6e-05,11.18944]
[1777562734653,31.7,76415.77,0.0,-0.9225,6e-05,11.15108]
[1777562735660,31.7,76409.09,0.0,-0.9229,6e-05,11.10666]
[1777562736667,31.7,76407.42,0.0,-0.923,6e-05,11.09509]
[1777562741705,31.7,76409.31,0.0,-0.92292,6e-05,11.10483]
[1777562746738,31.69,76413.66,0.0,-0.92268,6e-05,11.13133]
[1777562751773,31.69,76417.15,0.0,-0.92248,6e-05,11.15402]
[1777562756808,31.69,76412.63,0.0,-0.92275,6e-05,11.1235]
[1777562761843,31.69,76409.1,0.0,-0.92296,6e-05,11.0996]
[1777562763857,31.69,76414.68,0.0,-0.92264,6e-05,11.13618]
[1777562768892,31.69,76416.49,0.0,-0.92255,6e-05,11.1457]
[1777562773927,31.68,76411.7,0.0,-0.92286,6e-05,11.11151]
[1777562775942,31.68,76403.81,0.0,-0.92333,6e-05,11.05834]
[1777562779968,31.68,76395.7,0.0,-0.92382,6e-05,11.00336]
[1777562785003,31.68,76398.09,0.0,-0.9237,6e-05,11.01779]
[1777562787018,31.68,76392.25,0.0,-0.92404,6e-05,10.97864]
[1777562792053,31.68,76389.29,0.0,-0.92425,6e-05,10.95476]
[1777562796080,31.68,76399.69,0.0,-0.92364,6e-05,11.02276]
[1777562797089,31.67,76400.63,0.0,-0.92359,6e-05,11.02871]
[1777562799101,31.67,76406.78,0.0,-0.92323,6e-05,11.06888]
[1777562802123,31.67,76411.9,0.0,-0.92294,6e-05,11.10181]
[1777562807158,31.67,76410.02,0.0,-0.92307,6e-05,11.08742]
[1777562812193,31.67,76414.07,0.0,-0.92284,6e-05,11.11261]
[1777562815218,31.67,76406.95,0.0,-0.92327,6e-05,11.06427]
[1777562816226,31.67,76406.2,0.0,-0.92332,6e-05,11.05902]
[1777562821259,31.66,76403.29,0.0,-0.92351,6e-05,11.0384]
[1777562822265,31.66,76396.24,0.0,-0.92392,6e-05,10.99145]
[1777562823273,31.66,76396.18,0.0,-0.92393,6e-05,10.99086]
[1777562829181,31.66,76401.32,0.0,-0.92364,6e-05,11.02356]
[1777562832341,31.66,76395.69,0.0,-0.92398,6e-05,10.98541]
[1777562833348,31.66,76390.06,0.0,-0.92431,6e-05,10.94796]
[1777562835362,31.66,76385.76,0.0,-0.92457,6e-05,10.91923]
[1777562840397,31.66,76380.45,0.0,-0.92488,6e-05,10.8834]
[1777562842411,31.66,76378.91,0.0,-0.92498,6e-05,10.87303]
[1777562847447,31.66,76379.83,0.0,-0.92493,6e-05,10.87841]
[1777562850469,31.66,76385.32,0.0,-0.92461,6e-05,10.91406]
[1777562852482,31.66,76390.62,0.0,-0.92433,6e-05,10.94539]
[1777562854497,31.65,76393.62,0.0,-0.92415,6e-05,10.96465]
[1777562859532,31.65,76397.92,0.0,-0.92392,6e-05,10.99163]
[1777562860539,31.65,76399.07,0.0,-0.92385,6e-05,10.99943]
[1777562865575,31.65,76406.45,0.0,-0.9234,6e-05,11.04916]
[1777562870611,31.66,76400.44,0.0,-0.92375,6e-05,11.00998]
[1777562875648,31.66,76396.97,0.0,-0.92395,6e-05,10.98804]
[1777562877657,31.66,76394.14,0.0,-0.92412,6e-05,10.96872]
[1777562882692,31.65,76398.19,0.0,-0.92389,6e-05,10.9941]
[1777562887728,31.65,76397.69,0.0,-0.92394,6e-05,10.98939]
[1777562892763,31.65,76397.99,0.0,-0.92393,6e-05,10.99004]
[1777562897802,31.65,76400.29,0.0,-0.92381,6e-05,11.00389]
[1777562902835,31.65,76399.3,0.0,-0.92388,6e-05,10.99604]
[1777562907869,31.64,76398.04,0.0,-0.92396,6e-05,10.9865]
[1777562912904,31.64,76397.86,0.0,-0.924,6e-05,10.98087]
[1777562917941,31.64,76399.02,0.0,-0.92395,6e-05,10.98746]
[1777562922976,31.64,76398.25,0.0,-0.92399,6e-05,10.98244]
[1777562924990,31.64,76391.95,0.0,-0.92436,6e-05,10.94051]
[1777562931032,31.64,76393.84,0.0,-0.92426,6e-05,10.95205]
[1777562936068,31.64,76390.83,0.0,-0.92444,6e-05,10.93143]
[1777562939089,31.64,76384.01,0.0,-0.92485,6e-05,10.88603]
[1777562941103,31.64,76380.98,0.0,-0.92502,6e-05,10.86594]
[1777562946138,31.64,76380.75,0.0,-0.92504,6e-05,10.86413]
[1777562951172,31.64,76385.76,0.0,-0.92475,6e-05,10.89677]
[1777562955202,31.64,76402.89,0.0,-0.92375,6e-05,11.00947]
[1777562956209,31.64,76408.6,0.0,-0.92341,6e-05,11.0476]
[1777562957215,31.64,76408.46,0.0,-0.92342,6e-05,11.04633]
[1777562960236,31.64,76418.37,0.0,-0.92283,6e-05,11.11277]
[1777562961243,31.64,76420.14,0.0,-0.92272,6e-05,11.12467]
[1777562966278,31.64,76423.19,0.0,-0.92254,6e-05,11.14543]
[1777562971313,31.64,76424.21,0.0,-0.92249,6e-05,11.14933]
[1777562976349,31.64,76424.41,0.0,-0.92248,6e-05,11.15094]
[1777562978363,31.64,76431.69,0.0,-0.92204,6e-05,11.19959]
[1777562983398,31.64,76435.26,0.0,-0.92183,6e-05,11.2233]
[1777562986419,31.64,76440.78,0.0,-0.9215,6e-05,11.26006]
[1777562987426,31.64,76442.15,0.0,-0.92142,6e-05,11.26913]
[1777562992478,31.64,76442.08,0.0,-0.92143,6e-05,11.26797]
[1777562996489,31.64,76451.11,0.0,-0.92089,6e-05,11.32805]
[1777562997496,31.64,76452.19,0.0,-0.92082,6e-05,11.33509]
[1777563001526,31.63,76457.4,0.0,-0.92052,6e-05,11.36912]
[1777563003546,31.63,76480.12,0.0,-0.91914,6e-05,11.52148]
[1777563008579,31.63,76480.59,0.0,-0.91913,6e-05,11.52188]
[1777563011599,31.63,76470.98,0.0,-0.91974,6e-05,11.45526]
[1777563012607,31.63,76477.37,0.0,-0.91935,6e-05,11.49797]
[1777563017643,31.62,76472.54,0.0,-0.91967,6e-05,11.46271]
[1777563021671,31.62,76465.61,0.0,-0.92011,6e-05,11.41398]
[1777563025700,31.62,76460.61,0.0,-0.92043,6e-05,11.37858]
[1777563029727,31.62,76471.13,0.0,-0.91981,6e-05,11.44797]
[1777563034762,31.61,76464.67,0.0,-0.92024,6e-05,11.39928]
[1777563036776,31.61,76470.04,0.0,-0.91992,6e-05,11.43426]
[1777563037783,31.61,76477.39,0.0,-0.91947,6e-05,11.48394]
[1777563039798,31.61,76482.85,0.0,-0.91913,6e-05,11.52084]
[1777563044834,31.61,76477.19,0.0,-0.91949,6e-05,11.48179]
[1777563048859,31.61,76475.5,0.0,-0.9196,6e-05,11.47017]
[1777563053896,31.61,76472.8,0.0,-0.91977,6e-05,11.45052]
[1777563057923,31.61,76478.52,0.0,-0.91944,6e-05,11.48729]
[1777563062959,31.6,76473.78,0.0,-0.91975,6e-05,11.45319]
[1777563067995,31.6,76480.6,0.0,-0.91935,6e-05,11.49718]
[1777563073028,31.6,76479.29,0.0,-0.91946,6e-05,11.48554]
[1777563076051,31.59,76485.28,0.0,-0.9191,6e-05,11.52487]
[1777563077059,31.59,76492.36,0.0,-0.91866,6e-05,11.57299]
[1777563078065,31.59,76491.55,0.0,-0.91871,6e-05,11.5674]
[1777563083100,31.59,76486.53,0.0,-0.91903,6e-05,11.53274]
[1777563086129,31.59,76504.54,0.0,-0.91792,6e-05,11.65484]
[1777563091169,31.59,76512.71,0.0,-0.91744,6e-05,11.70591]
[1777563092173,31.59,76512.71,0.0,-0.91744,6e-05,11.70554]
[1777563095196,31.59,76520.4,0.0,-0.91697,6e-05,11.75697]
[1777563100230,31.59,76524.74,0.0,-0.91671,6e-05,11.78507]
[1777563105270,31.58,76527.32,0.0,-0.91657,6e-05,11.80041]
[1777563107279,31.58,76519.14,0.0,-0.9171,6e-05,11.74329]
[1777563108289,31.58,76510.43,0.0,-0.91765,6e-05,11.6832]
[1777563109293,31.58,76507.31,0.0,-0.91785,6e-05,11.66148]
[1777563110300,31.58,76507.44,0.0,-0.91784,6e-05,11.66207]
[1777563114328,31.58,76502.27,0.0,-0.91817,6e-05,11.62573]
[1777563116342,31.58,76510.21,0.0,-0.91768,6e-05,11.67952]
[1777563118359,31.58,76523.22,0.0,-0.91687,6e-05,11.7681]
[1777563120376,31.58,76528.33,0.0,-0.91656,6e-05,11.80242]
[1777563123395,31.57,76546.15,0.0,-0.91544,6e-05,11.92329]
[1777563124401,31.57,76549.16,0.0,-0.91526,6e-05,11.94345]
[1777563126415,31.57,76549.31,0.0,-0.91526,6e-05,11.94311]
[1777563128429,31.57,76560.63,0.0,-0.91454,6e-05,12.02077]
[1777563129436,31.57,76562.88,0.0,-0.9144,6e-05,12.03585]
[1777563131457,31.57,76574.43,0.0,-0.91366,6e-05,12.11537]
[1777563132459,31.57,76591.59,0.0,-0.91255,7e-05,12.2346]
[1777563133473,31.57,76592.5,0.0,-0.91249,7e-05,12.24032]
[1777563136489,31.56,76596.82,0.0,-0.91223,7e-05,12.26859]
[1777563138518,31.56,76590.12,0.0,-0.91268,7e-05,12.22034]
[1777563139525,31.56,76575.47,0.0,-0.91364,6e-05,12.11753]
[1777563140533,31.56,76555.7,0.0,-0.91492,6e-05,11.9798]
[1777563141539,31.56,76551.36,0.0,-0.91521,6e-05,11.949]
[1777563142546,31.56,76541.28,0.0,-0.91586,6e-05,11.87866]
[1777563143554,31.56,76533.87,0.0,-0.91633,6e-05,11.82698]
[1777563144561,31.56,76528.03,0.0,-0.91671,6e-05,11.78627]
[1777563145569,31.56,76528.19,0.0,-0.9167,6e-05,11.78688]
[1777563151469,31.55,76528.04,0.0,-0.91676,6e-05,11.77962]
[1777563152615,31.55,76515.82,0.0,-0.91753,6e-05,11.69534]
[1777563153631,31.55,76512.59,0.0,-0.91774,6e-05,11.6729]
[1777563157651,31.55,76502.68,0.0,-0.91837,6e-05,11.60404]
[1777563158657,31.55,76495.5,0.0,-0.91882,6e-05,11.55491]
[1777563159665,31.55,76489.3,0.0,-0.9192,6e-05,11.51261]
[1777563161539,31.55,76477.94,0.0,-0.9199,6e-05,11.43501]
[1777563162687,31.55,76470.01,0.0,-0.92039,6e-05,11.38094]
[1777563163697,31.55,76462.85,0.0,-0.92084,6e-05,11.33199]
[1777563166713,31.55,76457.46,0.0,-0.92117,6e-05,11.29521]
[1777563167721,31.55,76451.57,0.0,-0.92153,6e-05,11.25522]
[1777563172757,31.54,76451.42,0.0,-0.92154,6e-05,11.25352]
[1777563177793,31.54,76452.64,0.0,-0.92148,6e-05,11.26109]
[1777563182831,31.54,76447.8,0.0,-0.92177,6e-05,11.22804]
[1777563186861,31.54,76453.07,0.0,-0.92146,6e-05,11.26316]
[1777563188874,31.54,76462.56,0.0,-0.92089,6e-05,11.32657]
[1777563191894,31.54,76471.16,0.0,-0.92036,6e-05,11.38475]
[1777563192901,31.54,76475.96,0.0,-0.92007,6e-05,11.41731]
[1777563194915,31.54,76486.51,0.0,-0.91942,6e-05,11.48885]
[1777563196928,31.54,76489.63,0.0,-0.91923,6e-05,11.50991]
[1777563199951,31.54,76466.83,0.0,-0.92063,6e-05,11.35537]
[1777563204986,31.54,76465.06,0.0,-0.92075,6e-05,11.34165]
[1777563208015,31.54,76456.83,0.0,-0.92126,6e-05,11.28531]
[1777563210032,31.54,76451.0,0.0,-0.92161,6e-05,11.24572]
[1777563212035,31.54,76444.91,0.0,-0.922,6e-05,11.20137]
[1777563217070,31.54,76445.62,0.0,-0.92196,6e-05,11.20576]
[1777563220091,31.54,76437.38,0.0,-0.92246,6e-05,11.15046]
[1777563222105,31.54,76432.9,0.0,-0.92273,6e-05,11.12064]
[1777563224120,31.54,76425.65,0.0,-0.92316,6e-05,11.07253]
[1777563225128,31.54,76418.81,0.0,-0.92356,6e-05,11.0272]
[1777563228149,31.54,76425.18,0.0,-0.92318,6e-05,11.07027]
[1777563231181,31.54,76432.41,0.0,-0.92274,6e-05,11.1189]
[1777563236206,31.54,76433.89,0.0,-0.92265,6e-05,11.12931]
[1777563241240,31.54,76437.83,0.0,-0.92241,6e-05,11.15611]
[1777563246278,31.54,76440.04,0.0,-0.92228,6e-05,11.17109]
[1777563251314,31.54,76443.21,0.0,-0.92208,6e-05,11.19238]
[1777563256346,31.54,76446.47,0.0,-0.92189,6e-05,11.21416]
[1777563261382,31.54,76447.79,0.0,-0.92181,6e-05,11.22288]
[1777563266417,31.54,76444.97,0.0,-0.92198,6e-05,11.20373]
[1777563269444,31.54,76434.46,0.0,-0.92261,6e-05,11.13332]
[1777563270445,31.54,76422.45,0.0,-0.92333,6e-05,11.05336]
[1777563273466,31.54,76413.9,0.0,-0.92385,6e-05,10.99395]
[1777563275480,31.54,76409.82,0.0,-0.92409,6e-05,10.96693]
[1777563280529,31.54,76396.51,0.0,-0.92488,6e-05,10.87782]
[1777563281535,31.54,76392.15,0.0,-0.92514,6e-05,10.84896]
[1777563285564,31.54,76389.39,0.0,-0.9253,6e-05,10.83062]
[1777563287583,31.54,76381.31,0.0,-0.92577,6e-05,10.77743]
[1777563288585,31.54,76373.94,0.0,-0.92619,6e-05,10.7291]
[1777563289596,31.54,76371.85,0.0,-0.92631,6e-05,10.71554]
[1777563292616,31.54,76385.13,0.0,-0.92554,6e-05,10.80325]
[1777563293622,31.54,76387.95,0.0,-0.92538,6e-05,10.82185]
[1777563296643,31.54,76391.6,0.0,-0.92516,6e-05,10.84586]
[1777563301682,31.54,76381.53,0.0,-0.92575,6e-05,10.77942]
[1777563302688,31.54,76378.86,0.0,-0.92591,6e-05,10.76193]
[1777563307724,31.54,76379.37,0.0,-0.92587,6e-05,10.76561]
[1777563312758,31.54,76379.72,0.0,-0.92585,6e-05,10.76831]
[1777563316787,31.54,76373.85,0.0,-0.92619,6e-05,10.73009]
[1777563320816,31.54,76371.6,0.0,-0.92631,6e-05,10.71585]
[1777563324843,31.54,76360.75,0.0,-0.92693,6e-05,10.64555]
[1777563325851,31.54,76358.33,0.0,-0.92706,6e-05,10.63002]
[1777563327864,31.55,76356.76,0.0,-0.92715,6e-05,10.62041]
[1777563332900,31.55,76357.78,0.0,-0.92709,6e-05,10.62577]
[1777563337934,31.55,76354.33,0.0,-0.92728,6e-05,10.60484]
[1777563342970,31.55,76351.74,0.0,-0.92741,6e-05,10.58931]
[1777563348008,31.55,76353.0,0.0,-0.92735,6e-05,10.59696]
[1777563353042,31.55,76353.32,0.0,-0.92731,6e-05,10.60086]
[1777563358078,31.56,76351.02,0.0,-0.92743,6e-05,10.5876]
[1777563363127,31.56,76347.18,0.0,-0.92763,6e-05,10.56447]
[1777563368148,31.56,76349.28,0.0,-0.92749,6e-05,10.58003]
[1777563373183,31.56,76352.85,0.0,-0.92727,6e-05,10.60509]
[1777563378225,31.57,76348.81,0.0,-0.92749,6e-05,10.58061]
[1777563383255,31.57,76343.6,0.0,-0.92778,6e-05,10.54679]
[1777563386279,31.57,76334.02,0.0,-0.92833,6e-05,10.48461]
[1777563391312,31.57,76330.95,0.0,-0.92851,6e-05,10.46199]
[1777563396347,31.57,76334.94,0.0,-0.92828,6e-05,10.48841]
[1777563399368,31.57,76341.82,0.0,-0.92789,6e-05,10.53328]
[1777563404403,31.57,76349.82,0.0,-0.92744,6e-05,10.58535]
[1777563406417,31.57,76357.24,0.0,-0.92701,6e-05,10.63449]
[1777563407424,31.57,76362.38,0.0,-0.92671,6e-05,10.66836]
[1777563410451,31.57,76370.32,0.0,-0.92624,6e-05,10.72106]
[1777563414482,31.57,76376.98,0.0,-0.92585,6e-05,10.76541]
[1777563419517,31.57,76373.04,0.0,-0.92608,6e-05,10.74015]
[1777563421526,31.57,76380.64,0.0,-0.92563,6e-05,10.79022]
[1777563426559,31.57,76378.04,0.0,-0.92578,6e-05,10.77355]
[1777563431594,31.57,76377.67,0.0,-0.9258,6e-05,10.77163]
[1777563436628,31.57,76377.32,0.0,-0.92581,6e-05,10.76993]
[1777563441663,31.58,76375.64,0.0,-0.9259,6e-05,10.75946]
[1777563446699,31.58,76379.46,0.0,-0.92568,6e-05,10.78509]
[1777563450727,31.58,76368.6,0.0,-0.9263,6e-05,10.71428]
[1777563451734,31.58,76368.6,0.0,-0.92632,6e-05,10.71131]
[1777563454755,31.58,76361.67,0.0,-0.92672,6e-05,10.66616]
[1777563459804,31.58,76360.22,0.0,-0.92681,6e-05,10.65559]
[1777563464825,31.57,76360.65,0.0,-0.9268,6e-05,10.65725]
[1777563469860,31.57,76359.92,0.0,-0.92685,6e-05,10.65135]
[1777563474895,31.57,76358.93,0.0,-0.92692,6e-05,10.64379]
[1777563479929,31.57,76358.3,0.0,-0.92696,6e-05,10.63906]
[1777563484965,31.57,76356.68,0.0,-0.92705,6e-05,10.62795]
[1777563486979,31.57,76351.64,0.0,-0.92735,6e-05,10.59474]
[1777563492014,31.57,76350.17,0.0,-0.92744,6e-05,10.58432]
[1777563497049,31.57,76355.35,0.0,-0.92715,6e-05,10.61738]
[1777563500075,31.57,76358.61,0.0,-0.92697,6e-05,10.63787]
[1777563505105,31.56,76361.05,0.0,-0.92684,6e-05,10.65265]
[1777563508130,31.56,76369.97,0.0,-0.92632,6e-05,10.71163]
[1777563509133,31.57,76376.98,0.0,-0.92591,6e-05,10.75769]
[1777563514168,31.57,76382.93,0.0,-0.92559,6e-05,10.79387]
[1777563517189,31.57,76389.46,0.0,-0.92521,6e-05,10.83679]
[1777563519203,31.57,76394.73,0.0,-0.9249,6e-05,10.87137]
[1777563520211,31.56,76400.14,0.0,-0.92458,6e-05,10.90697]
[1777563521222,31.56,76406.37,0.0,-0.92422,6e-05,10.94803]
[1777563523231,31.56,76410.84,0.0,-0.92396,6e-05,10.97722]
[1777563526254,31.56,76416.28,0.0,-0.92365,6e-05,11.01245]
[1777563531287,31.56,76417.78,0.0,-0.92357,6e-05,11.0209]
[1777563536322,31.56,76416.84,0.0,-0.92364,6e-05,11.01307]
[1777563539344,31.56,76428.66,0.0,-0.92295,6e-05,11.09072]
[1777563544378,31.55,76417.76,0.0,-0.92361,6e-05,11.01624]
[1777563549415,31.55,76421.62,0.0,-0.9234,6e-05,11.04052]
[1777563554450,31.55,76422.16,0.0,-0.92338,6e-05,11.04263]
[1777563559485,31.55,76420.34,0.0,-0.9235,6e-05,11.02904]
[1777563564522,31.55,76419.91,0.0,-0.92354,6e-05,11.02485]
[1777563569557,31.54,76422.0,0.0,-0.92343,6e-05,11.03749]
[1777563574591,31.54,76421.24,0.0,-0.9235,6e-05,11.02805]
[1777563579625,31.54,76421.61,0.0,-0.92349,6e-05,11.02932]
[1777563584661,31.54,76427.76,0.0,-0.92314,6e-05,11.06899]
[1777563589701,31.54,76423.2,0.0,-0.92342,6e-05,11.03731]
[1777563594736,31.54,76420.69,0.0,-0.92358,6e-05,11.01954]
[1777563596749,31.54,76426.5,0.0,-0.92324,6e-05,11.05778]
[1777563600778,31.53,76435.41,0.0,-0.92271,6e-05,11.11612]
[1777563605812,31.53,76428.68,0.0,-0.92313,6e-05,11.06953]
[1777563606820,31.53,76418.9,0.0,-0.92372,6e-05,11.00414]
[1777563607827,31.53,76419.67,0.0,-0.92367,6e-05,11.00911]
[1777563612863,31.53,76419.64,0.0,-0.92368,6e-05,11.00816]
[1777563617897,31.53,76420.82,0.0,-0.92362,6e-05,11.0152]
[1777563622933,31.53,76420.83,0.0,-0.92362,6e-05,11.01443]
[1777563627967,31.53,76419.01,0.0,-0.92374,6e-05,11.00162]
[1777563633002,31.53,76413.15,0.0,-0.92411,6e-05,10.95885]
[1777563635019,31.53,76407.82,0.0,-0.92443,6e-05,10.92341]
[1777563638041,31.53,76402.79,0.0,-0.92472,6e-05,10.89007]
[1777563642067,31.53,76394.76,0.0,-0.92519,6e-05,10.8371]
[1777563647100,31.53,76393.5,0.0,-0.92526,6e-05,10.8291]
[1777563652137,31.53,76392.18,0.0,-0.92534,6e-05,10.82071]
[1777563656164,31.53,76387.02,0.0,-0.92563,6e-05,10.78703]
[1777563658037,31.53,76381.94,0.0,-0.92593,6e-05,10.75385]
[1777563661200,31.53,76386.95,0.0,-0.92563,6e-05,10.7872]
[1777563664221,31.53,76394.66,0.0,-0.92518,6e-05,10.83828]
[1777563666238,31.53,76387.36,0.0,-0.92561,6e-05,10.79026]
[1777563671271,31.53,76392.22,0.0,-0.92532,6e-05,10.82275]
[1777563676305,31.53,76390.72,0.0,-0.9254,6e-05,10.81317]
[1777563678319,31.53,76384.65,0.0,-0.92575,6e-05,10.77336]
[1777563682350,31.53,76378.86,0.0,-0.92609,6e-05,10.73572]
[1777563685369,31.53,76384.72,0.0,-0.92574,6e-05,10.77455]
[1777563688389,31.53,76392.62,0.0,-0.92528,6e-05,10.82672]
[1777563692418,31.53,76399.49,0.0,-0.9249,6e-05,10.86876]
[1777563693426,31.53,76406.11,0.0,-0.92451,6e-05,10.91244]
[1777563698460,31.53,76399.44,0.0,-0.92491,6e-05,10.86785]
[1777563703494,31.53,76401.77,0.0,-0.92478,6e-05,10.8829]
[1777563708529,31.53,76402.76,0.0,-0.92472,6e-05,10.88905]
[1777563713565,31.53,76405.36,0.0,-0.92457,6e-05,10.9059]
[1777563718599,31.53,76405.85,0.0,-0.92455,6e-05,10.90875]
[1777563723635,31.53,76409.31,0.0,-0.92435,6e-05,10.93128]
[1777563728670,31.53,76406.45,0.0,-0.92452,6e-05,10.91186]
[1777563733706,31.53,76404.52,0.0,-0.92464,6e-05,10.8986]
[1777563735720,31.53,76399.2,0.0,-0.92495,6e-05,10.86327]
[1777563737738,31.53,76387.02,0.0,-0.92566,6e-05,10.78299]
[1777563739747,31.53,76381.38,0.0,-0.92599,6e-05,10.74614]
[1777563744782,31.53,76380.29,0.0,-0.92604,6e-05,10.73965]
[1777563746796,31.53,76374.26,0.0,-0.92639,6e-05,10.70049]
[1777563749818,31.53,76368.77,0.0,-0.9267,6e-05,10.6653]
[1777563753845,31.53,76352.35,0.0,-0.92765,6e-05,10.5562]
[1777563754852,31.53,76347.07,0.0,-0.92794,6e-05,10.52235]
[1777563759890,31.54,76349.05,0.0,-0.92781,6e-05,10.53752]
[1777563764929,31.54,76349.69,0.0,-0.92775,6e-05,10.54389]
[1777563769963,31.54,76356.86,0.0,-0.92733,6e-05,10.59253]
[1777563774999,31.54,76355.2,0.0,-0.92741,6e-05,10.58344]
[1777563780036,31.55,76357.56,0.0,-0.92725,6e-05,10.60072]
[1777563785070,31.55,76357.55,0.0,-0.92724,6e-05,10.60244]
[1777563790106,31.55,76360.45,0.0,-0.92706,6e-05,10.62306]
[1777563795142,31.55,76364.08,0.0,-0.92684,6e-05,10.64837]
[1777563796148,31.55,76358.34,0.0,-0.92716,6e-05,10.61118]
[1777563797156,31.55,76359.56,0.0,-0.92709,6e-05,10.61949]
[1777563802190,31.56,76363.77,0.0,-0.92683,6e-05,10.64855]
[1777563804205,31.56,76367.93,0.0,-0.92659,6e-05,10.67628]
[1777563809239,31.56,76367.6,0.0,-0.9266,6e-05,10.67538]
[1777563814274,31.56,76359.72,0.0,-0.92706,6e-05,10.62195]
[1777563815282,31.56,76359.12,0.0,-0.92709,6e-05,10.61838]
[1777563819309,31.56,76365.54,0.0,-0.92671,6e-05,10.66159]
[1777563821324,31.56,76371.96,0.0,-0.92633,6e-05,10.70417]
[1777563822329,31.56,76372.68,0.0,-0.92629,6e-05,10.70912]
[1777563827365,31.56,76373.63,0.0,-0.92623,6e-05,10.7165]
[1777563829379,31.57,76365.53,0.0,-0.92669,6e-05,10.66396]
[1777563834414,31.57,76368.42,0.0,-0.92651,6e-05,10.68457]
[1777563839453,31.57,76368.1,0.0,-0.92651,6e-05,10.68381]
[1777563841463,31.57,76356.34,0.0,-0.92718,6e-05,10.6077]
[1777563844484,31.57,76348.89,0.0,-0.9276,6e-05,10.56043]
[1777563848512,31.57,76338.95,0.0,-0.92815,6e-05,10.49729]
[1777563853549,31.58,76337.91,0.0,-0.92819,6e-05,10.49268]
[1777563856568,31.58,76331.24,0.0,-0.92855,6e-05,10.45122]
[1777563860595,31.58,76337.47,0.0,-0.92818,6e-05,10.49375]
[1777563865630,31.59,76336.48,0.0,-0.92821,6e-05,10.48989]
[1777563870666,31.59,76338.64,0.0,-0.92807,6e-05,10.50644]
[1777563873686,31.59,76359.68,0.0,-0.92688,6e-05,10.6413]
[1777563875703,31.59,76366.3,0.0,-0.92649,6e-05,10.68503]
[1777563876710,31.59,76381.85,0.0,-0.92559,6e-05,10.78701]
[1777563879735,31.59,76398.25,0.0,-0.92463,6e-05,10.89498]
[1777563883761,31.59,76409.26,0.0,-0.92399,6e-05,10.96762]
[1777563884773,31.59,76418.67,0.0,-0.92343,6e-05,11.03027]
[1777563889803,31.59,76419.87,0.0,-0.92337,6e-05,11.03651]
[1777563894838,31.59,76422.51,0.0,-0.92323,6e-05,11.05228]
[1777563895845,31.59,76440.07,0.0,-0.92219,6e-05,11.1689]
[1777563899873,31.58,76424.96,0.0,-0.92311,6e-05,11.06611]
[1777563901887,31.58,76416.35,0.0,-0.92363,6e-05,11.00818]
[1777563906921,31.58,76417.25,0.0,-0.92359,6e-05,11.01272]
[1777563910951,31.58,76411.7,0.0,-0.92393,6e-05,10.97479]
[1777563915987,31.58,76408.28,0.0,-0.92414,6e-05,10.95108]
[1777563921019,31.58,76407.21,0.0,-0.92421,6e-05,10.94327]
[1777563925051,31.58,76397.6,0.0,-0.92478,6e-05,10.87926]
[1777563926060,31.58,76392.79,0.0,-0.92506,6e-05,10.84745]
[1777563929080,31.58,76380.11,0.0,-0.92579,6e-05,10.76421]
[1777563930088,31.58,76372.56,0.0,-0.92623,6e-05,10.71488]
[1777563935121,31.57,76366.23,0.0,-0.92663,6e-05,10.66891]
[1777563940156,31.58,76364.88,0.0,-0.9267,6e-05,10.66051]
[1777563944184,31.58,76359.2,0.0,-0.92702,6e-05,10.6245]
[1777563947208,31.58,76355.56,0.0,-0.92722,6e-05,10.60179]
[1777563952244,31.58,76358.02,0.0,-0.92706,6e-05,10.61946]
[1777563957278,31.58,76362.49,0.0,-0.92679,6e-05,10.65009]
[1777563962314,31.58,76359.21,0.0,-0.92697,6e-05,10.62979]
[1777563967349,31.59,76360.02,0.0,-0.92691,6e-05,10.63625]
[1777563972385,31.59,76356.0,0.0,-0.92713,6e-05,10.61115]
[1777563977419,31.59,76349.78,0.0,-0.92747,6e-05,10.57207]
[1777563979432,31.59,76343.39,0.0,-0.92783,6e-05,10.53122]
[1777563980440,31.59,76343.81,0.0,-0.92781,6e-05,10.53433]
[1777563985483,31.59,76343.59,0.0,-0.9278,6e-05,10.5349]
[1777563987488,31.59,76334.43,0.0,-0.92831,6e-05,10.47635]
[1777563988495,31.6,76334.18,0.0,-0.92832,6e-05,10.47521]
[1777563990509,31.6,76339.23,0.0,-0.92804,6e-05,10.50788]
[1777563992523,31.59,76339.69,0.0,-0.92803,6e-05,10.50758]
[1777563995420,31.59,76335.89,0.0,-0.92825,6e-05,10.48292]
[1777563999572,31.59,76342.11,0.0,-0.92789,6e-05,10.52315]
[1777564001587,31.6,76336.77,0.0,-0.92819,6e-05,10.48895]
[1777564005489,31.6,76327.52,0.0,-0.9287,6e-05,10.43112]
[1777564006621,31.6,76319.83,0.0,-0.92913,6e-05,10.38162]
[1777564007636,31.6,76319.66,0.0,-0.92914,6e-05,10.38069]
[1777564012664,31.6,76316.48,0.0,-0.92931,6e-05,10.36103]
[1777564013672,31.6,76309.52,0.0,-0.92969,6e-05,10.31651]
[1777564014679,31.6,76308.44,0.0,-0.92975,6e-05,10.30984]
[1777564016693,31.6,76300.57,0.0,-0.93018,6e-05,10.25996]
[1777564021727,31.6,76300.88,0.0,-0.93015,6e-05,10.2635]
[1777564024748,31.6,76289.24,0.0,-0.93079,6e-05,10.1901]
[1777564025755,31.6,76291.69,0.0,-0.93065,6e-05,10.20613]
[1777564027770,31.61,76295.71,0.0,-0.93042,6e-05,10.23251]
[1777564029784,31.61,76303.14,0.0,-0.93,6e-05,10.28068]
[1777564030792,31.61,76302.03,0.0,-0.93006,6e-05,10.27384]
[1777564032807,31.61,76297.24,0.0,-0.93032,6e-05,10.24378]
[1777564035826,31.61,76290.19,0.0,-0.9307,6e-05,10.19975]
[1777564036836,31.61,76278.8,0.0,-0.93132,5e-05,10.12811]
[1777564041868,31.61,76282.42,0.0,-0.9311,5e-05,10.15337]
[1777564045896,31.62,76289.56,0.0,-0.9307,6e-05,10.20041]
[1777564050932,31.62,76286.32,0.0,-0.93086,5e-05,10.1816]
[1777564055967,31.62,76294.45,0.0,-0.93041,6e-05,10.23218]
[1777564056974,31.62,76306.38,0.0,-0.92975,6e-05,10.30871]
[1777564062009,31.62,76312.17,0.0,-0.92942,6e-05,10.34679]
[1777564067043,31.62,76314.88,0.0,-0.92926,6e-05,10.36517]
[1777564072079,31.62,76317.53,0.0,-0.9291,6e-05,10.3831]
[1777564077113,31.63,76320.64,0.0,-0.92892,6e-05,10.40389]
[1777564079127,31.63,76314.96,0.0,-0.92924,6e-05,10.36768]
[1777564082148,31.63,76309.23,0.0,-0.92955,6e-05,10.33144]
[1777564086177,31.63,76313.26,0.0,-0.92932,6e-05,10.3581]
[1777564091212,31.63,76314.33,0.0,-0.92926,6e-05,10.36556]
[1777564096247,31.63,76315.3,0.0,-0.9292,6e-05,10.37225]
[1777564101282,31.63,76319.32,0.0,-0.92897,6e-05,10.39831]
[1777564103295,31.63,76327.2,0.0,-0.92853,6e-05,10.44907]
[1777564108330,31.63,76324.95,0.0,-0.92866,6e-05,10.43434]
[1777564113372,31.63,76324.13,0.0,-0.92872,6e-05,10.42582]
[1777564118406,31.63,76327.45,0.0,-0.92854,6e-05,10.44734]
[1777564121428,31.63,76333.85,0.0,-0.92817,6e-05,10.48875]
[1777564125455,31.63,76339.05,0.0,-0.92788,6e-05,10.52229]
[1777564127470,31.63,76349.35,0.0,-0.9273,6e-05,10.589]
[1777564128477,31.63,76350.36,0.0,-0.92724,6e-05,10.59541]
[1777564129484,31.63,76355.76,0.0,-0.92693,6e-05,10.6304]
[1777564130495,31.63,76355.54,0.0,-0.92695,6e-05,10.62875]
[1777564134520,31.63,76363.08,0.0,-0.92652,6e-05,10.67704]
[1777564135527,31.63,76372.28,0.0,-0.92599,6e-05,10.73741]
[1777564136532,31.63,76378.49,0.0,-0.92563,6e-05,10.77823]
[1777564137539,31.63,76378.21,0.0,-0.92564,6e-05,10.77645]
[1777564142575,31.63,76379.86,0.0,-0.92555,6e-05,10.78758]
[1777564147610,31.63,76378.8,0.0,-0.92561,6e-05,10.78092]
[1777564152644,31.63,76375.14,0.0,-0.92581,6e-05,10.75736]
[1777564156544,31.63,76361.29,0.0,-0.92661,6e-05,10.66728]
[1777564157680,31.63,76363.76,0.0,-0.92646,6e-05,10.68365]
[1777564159695,31.63,76369.0,0.0,-0.92616,6e-05,10.71833]
[1777564164731,31.63,76364.91,0.0,-0.92639,6e-05,10.69244]
[1777564169763,31.63,76370.91,0.0,-0.92603,6e-05,10.73247]
[1777564170771,31.63,76376.92,0.0,-0.92568,6e-05,10.77196]
[1777564171777,31.63,76376.16,0.0,-0.92575,6e-05,10.76383]
[1777564176812,31.63,76378.31,0.0,-0.92562,6e-05,10.77805]
[1777564181848,31.63,76377.41,0.0,-0.92567,6e-05,10.77214]
[1777564187890,31.63,76381.66,0.0,-0.92543,6e-05,10.79986]
[1777564189906,31.63,76388.94,0.0,-0.92501,6e-05,10.84761]
[1777564191917,31.63,76390.28,0.0,-0.92493,6e-05,10.85617]
[1777564196953,31.63,76391.72,0.0,-0.92485,6e-05,10.86488]
[1777564201990,31.63,76387.27,0.0,-0.92512,6e-05,10.8347]
[1777564205010,31.63,76380.17,0.0,-0.92554,6e-05,10.78784]
[1777564207024,31.63,76380.81,0.0,-0.92551,6e-05,10.79101]
[1777564209038,31.63,76374.83,0.0,-0.92587,6e-05,10.75035]
[1777564213066,31.62,76380.35,0.0,-0.92556,6e-05,10.78476]
[1777564216089,31.62,76385.01,0.0,-0.92531,6e-05,10.81376]
[1777564221123,31.62,76387.23,0.0,-0.92519,6e-05,10.82751]
[1777564226158,31.62,76381.15,0.0,-0.92554,6e-05,10.78715]
[1777564231194,31.62,76383.41,0.0,-0.92543,6e-05,10.7987]
[1777564235224,31.62,76373.54,0.0,-0.926,6e-05,10.73395]
[1777564240256,31.62,76374.77,0.0,-0.92593,6e-05,10.74228]
[1777564242270,31.62,76380.09,0.0,-0.92562,6e-05,10.77722]
[1777564247305,31.62,76384.85,0.0,-0.92535,6e-05,10.80841]
[1777564252341,31.62,76386.91,0.0,-0.92523,6e-05,10.82171]
[1777564257375,31.62,76387.88,0.0,-0.92517,6e-05,10.82779]
[1777564262412,31.62,76393.69,0.0,-0.92484,6e-05,10.86558]
[1777564267446,31.62,76389.91,0.0,-0.92506,6e-05,10.84015]
[1777564272485,31.62,76390.22,0.0,-0.92505,6e-05,10.84167]
[1777564273494,31.62,76395.8,0.0,-0.92473,6e-05,10.87833]
[1777564274499,31.62,76399.27,0.0,-0.92452,6e-05,10.90107]
[1777564275507,31.62,76405.01,0.0,-0.92419,6e-05,10.93882]
[1777564276510,31.62,76408.54,0.0,-0.92398,6e-05,10.96193]
[1777564281546,31.61,76407.42,0.0,-0.92406,6e-05,10.95319]
[1777564286594,31.61,76423.66,0.0,-0.92311,6e-05,11.06006]
[1777564287592,31.61,76432.33,0.0,-0.92259,6e-05,11.11725]
[1777564288599,31.61,76439.56,0.0,-0.92217,6e-05,11.16508]
[1777564289608,31.61,76438.08,0.0,-0.92226,6e-05,11.15467]
[1777564293635,31.61,76433.29,0.0,-0.92258,6e-05,11.11754]
[1777564295646,31.61,76423.11,0.0,-0.9232,6e-05,11.04885]
[1777564296654,31.61,76425.22,0.0,-0.92308,6e-05,11.06255]
[1777564301689,31.6,76426.35,0.0,-0.92304,6e-05,11.06675]
[1777564306725,31.6,76424.31,0.0,-0.9232,6e-05,11.04893]
[1777564311760,31.59,76423.71,0.0,-0.92327,6e-05,11.04088]
[1777564316795,31.59,76420.06,0.0,-0.92353,6e-05,11.01257]
[1777564321832,31.58,76426.48,0.0,-0.92318,6e-05,11.05132]
[1777564326865,31.57,76431.61,0.0,-0.92291,6e-05,11.08138]
[1777564331899,31.57,76427.11,0.0,-0.92322,6e-05,11.04717]
[1777564336936,31.56,76425.98,0.0,-0.92332,6e-05,11.03565]
[1777564341970,31.56,76432.1,0.0,-0.923,6e-05,11.0724]
[1777564343986,31.56,76426.53,0.0,-0.92334,6e-05,11.03359]
[1777564344992,31.55,76412.01,0.0,-0.92421,6e-05,10.93635]
[1777564345998,31.55,76411.62,0.0,-0.92424,6e-05,10.93312]
[1777564351033,31.55,76415.91,0.0,-0.92403,6e-05,10.95518]
[1777564356069,31.54,76416.41,0.0,-0.92404,6e-05,10.95513]
[1777564361104,31.54,76412.84,0.0,-0.92428,6e-05,10.92805]
[1777564366141,31.54,76414.34,0.0,-0.92422,6e-05,10.93476]
[1777564371180,31.53,76415.06,0.0,-0.92421,6e-05,10.93626]
[1777564372181,31.53,76423.63,0.0,-0.92371,6e-05,10.99178]
[1777564377218,31.53,76428.92,0.0,-0.92342,6e-05,11.02437]
[1777564382261,31.52,76428.08,0.0,-0.9235,6e-05,11.01532]
[1777564387286,31.52,76431.58,0.0,-0.92333,6e-05,11.03478]
[1777564393328,31.51,76429.63,0.0,-0.9235,6e-05,11.01635]
[1777564398361,31.5,76430.53,0.0,-0.92348,6e-05,11.0185]
[1777564403398,31.5,76427.62,0.0,-0.92368,6e-05,10.99539]
[1777564406419,31.49,76421.51,0.0,-0.92406,6e-05,10.95267]
[1777564408433,31.49,76415.74,0.0,-0.92442,6e-05,10.91312]
[1777564413469,31.49,76415.09,0.0,-0.9245,6e-05,10.90267]
[1777564418503,31.49,76404.47,0.0,-0.92515,6e-05,10.8295]
[1777564423541,31.48,76408.99,0.0,-0.9249,6e-05,10.85834]
[1777564428575,31.48,76410.84,0.0,-0.9248,6e-05,10.86874]
[1777564433611,31.48,76412.93,0.0,-0.92471,6e-05,10.87964]
[1777564438646,31.47,76418.54,0.0,-0.92441,6e-05,10.91375]
[1777564443681,31.47,76417.3,0.0,-0.92451,6e-05,10.90237]
[1777564447722,31.47,76422.86,0.0,-0.9242,6e-05,10.93683]
[1777564452756,31.46,76421.22,0.0,-0.92433,6e-05,10.92277]
[1777564454771,31.46,76427.73,0.0,-0.92395,6e-05,10.96478]
[1777564456783,31.46,76439.13,0.0,-0.92329,6e-05,11.03936]
[1777564457792,31.46,76437.83,0.0,-0.92337,6e-05,11.02988]
[1777564462826,31.45,76442.42,0.0,-0.92313,6e-05,11.05757]
[1777564466856,31.45,76450.06,0.0,-0.92268,6e-05,11.10732]
[1777564467862,31.45,76446.26,0.0,-0.92291,6e-05,11.08145]
[1777564472895,31.45,76444.5,0.0,-0.92306,6e-05,11.06452]
[1777564477931,31.44,76439.42,0.0,-0.92338,6e-05,11.02881]
[1777564482967,31.44,76438.83,0.0,-0.92343,6e-05,11.02324]
[1777564488009,31.44,76437.61,0.0,-0.92351,6e-05,11.01356]
[1777564493035,31.44,76436.67,0.0,-0.92358,6e-05,11.00582]
[1777564498072,31.44,76434.85,0.0,-0.9237,6e-05,10.99228]
[1777564503116,31.43,76434.95,0.0,-0.92371,6e-05,10.99161]
[1777564506129,31.43,76440.11,0.0,-0.92341,6e-05,11.02518]
[1777564511164,31.43,76442.12,0.0,-0.9233,6e-05,11.03693]
[1777564516199,31.43,76444.51,0.0,-0.92318,6e-05,11.05121]
[1777564520227,31.43,76450.11,0.0,-0.92286,6e-05,11.08721]
[1777564525264,31.42,76457.47,0.0,-0.92243,6e-05,11.13444]
[1777564527277,31.42,76461.86,0.0,-0.92218,6e-05,11.16291]
[1777564529290,31.42,76466.46,0.0,-0.92191,6e-05,11.19274]
[1777564534326,31.42,76470.67,0.0,-0.9217,6e-05,11.21478]
[1777564539361,31.41,76471.27,0.0,-0.92169,6e-05,11.21569]
[1777564542381,31.41,76470.6,0.0,-0.92175,6e-05,11.20941]
[1777564543389,31.41,76477.56,0.0,-0.92133,6e-05,11.25579]
[1777564544398,31.41,76475.63,0.0,-0.92146,6e-05,11.24209]
[1777564549434,31.4,76475.99,0.0,-0.92146,6e-05,11.24134]
[1777564550441,31.4,76466.67,0.0,-0.92204,6e-05,11.17787]
[1777564551448,31.4,76461.75,0.0,-0.92234,6e-05,11.14424]
[1777564553462,31.4,76457.37,0.0,-0.92261,6e-05,11.11343]
[1777564558497,31.4,76449.67,0.0,-0.9231,6e-05,11.05966]
[1777564563532,31.39,76456.27,0.0,-0.92272,6e-05,11.10181]
[1777564568566,31.39,76456.6,0.0,-0.92272,6e-05,11.10168]
[1777564570581,31.39,76463.26,0.0,-0.92233,6e-05,11.14537]
[1777564575615,31.39,76465.0,0.0,-0.92225,6e-05,11.15427]
[1777564580651,31.38,76466.8,0.0,-0.92217,6e-05,11.16357]
[1777564585686,31.38,76466.13,0.0,-0.92223,6e-05,11.15633]
[1777564590721,31.37,76470.01,0.0,-0.92202,6e-05,11.17973]
[1777564592735,31.37,76457.38,0.0,-0.92281,6e-05,11.09057]
[1777564597769,31.37,76452.98,0.0,-0.9231,6e-05,11.0591]
[1777564598777,31.37,76443.34,0.0,-0.92368,6e-05,10.99427]
[1777564603812,31.37,76443.26,0.0,-0.9237,6e-05,10.9922]
[1777564608846,31.37,76446.96,0.0,-0.92349,6e-05,11.01519]
[1777564612875,31.36,76460.17,0.0,-0.92271,6e-05,11.10232]
[1777564613882,31.36,76462.38,0.0,-0.92258,6e-05,11.11668]
[1777564615897,31.36,76474.3,0.0,-0.92187,6e-05,11.19592]
[1777564616903,31.36,76476.99,0.0,-0.92171,6e-05,11.21347]
[1777564620931,31.36,76470.23,0.0,-0.92215,6e-05,11.1654]
[1777564621938,31.36,76471.76,0.0,-0.92206,6e-05,11.17519]
[1777564626975,31.35,76479.21,0.0,-0.92163,6e-05,11.22274]
[1777564629995,31.35,76472.35,0.0,-0.92206,6e-05,11.17476]
[1777564632024,31.35,76470.21,0.0,-0.9222,6e-05,11.15936]
[1777564637047,31.35,76470.76,0.0,-0.92219,6e-05,11.16072]
[1777564640069,31.34,76468.17,0.0,-0.92236,6e-05,11.14198]
[1777564645105,31.34,76464.74,0.0,-0.92258,6e-05,11.11686]
[1777564650143,31.34,76464.6,0.0,-0.92261,6e-05,11.114]
[1777564652158,31.34,76457.58,0.0,-0.92306,6e-05,11.06288]
[1777564657194,31.34,76456.82,0.0,-0.92312,6e-05,11.05621]
[1777564661222,31.33,76450.94,0.0,-0.92348,6e-05,11.01566]
[1777564664111,31.33,76445.66,0.0,-0.9238,6e-05,10.97961]
[1777564668270,31.33,76443.19,0.0,-0.92396,6e-05,10.96237]
[1777564673307,31.33,76445.63,0.0,-0.92382,6e-05,10.97788]
[1777564678343,31.33,76445.47,0.0,-0.92384,6e-05,10.97609]
[1777564683378,31.33,76446.36,0.0,-0.92379,6e-05,10.98141]
[1777564686398,31.33,76449.96,0.0,-0.92358,6e-05,11.00509]
[1777564691433,31.33,76452.4,0.0,-0.92344,6e-05,11.02064]
[1777564696470,31.33,76452.18,0.0,-0.92346,6e-05,11.01822]
[1777564701505,31.33,76452.38,0.0,-0.92346,6e-05,11.01861]
[1777564706542,31.32,76455.17,0.0,-0.9233,6e-05,11.03632]
[1777564711577,31.32,76453.24,0.0,-0.92344,6e-05,11.01912]
[1777564713590,31.32,76448.24,0.0,-0.92375,6e-05,10.98531]
[1777564717620,31.32,76442.74,0.0,-0.92408,6e-05,10.94802]
[1777564720641,31.32,76439.59,0.0,-0.92427,6e-05,10.92662]
[1777564725676,31.32,76439.81,0.0,-0.92426,6e-05,10.92767]
[1777564730714,31.32,76437.07,0.0,-0.92443,6e-05,10.90906]
[1777564735746,31.32,76437.9,0.0,-0.92438,6e-05,10.91428]
[1777564740782,31.32,76436.76,0.0,-0.92445,6e-05,10.90633]
[1777564745819,31.32,76434.93,0.0,-0.92456,6e-05,10.89393]
[1777564747834,31.32,76440.04,0.0,-0.92426,6e-05,10.9278]
[1777564752867,31.32,76441.48,0.0,-0.92418,6e-05,10.93672]
[1777564757902,31.32,76441.4,0.0,-0.92419,6e-05,10.93543]
[1777564762937,31.32,76440.31,0.0,-0.92426,6e-05,10.92746]
[1777564767972,31.31,76438.99,0.0,-0.92435,6e-05,10.91802]
[1777564773009,31.31,76438.75,0.0,-0.92439,6e-05,10.91254]
[1777564778042,31.31,76436.82,0.0,-0.92451,6e-05,10.89906]
[1777564783078,31.31,76433.41,0.0,-0.92471,6e-05,10.87577]
[1777564788115,31.31,76432.49,0.0,-0.92477,6e-05,10.86924]
[1777564793148,31.31,76411.96,0.0,-0.92598,6e-05,10.73273]
[1777564794155,31.31,76408.26,0.0,-0.9262,6e-05,10.70791]
[1777564799192,31.31,76411.25,0.0,-0.92604,6e-05,10.72608]
[1777564803220,31.31,76416.88,0.0,-0.92572,6e-05,10.76203]
[1777564805235,31.31,76410.16,0.0,-0.92612,6e-05,10.71687]
[1777564808261,31.3,76415.34,0.0,-0.92583,6e-05,10.75019]
[1777564810271,31.3,76418.34,0.0,-0.92566,6e-05,10.76931]
[1777564812288,31.3,76408.53,0.0,-0.92624,6e-05,10.70362]
[1777564813293,31.3,76406.93,0.0,-0.92634,6e-05,10.69276]
[1777564818331,31.3,76408.04,0.0,-0.92628,6e-05,10.69875]
[1777564821352,31.3,76413.64,0.0,-0.92596,6e-05,10.73492]
[1777564826387,31.3,76401.05,0.0,-0.92671,6e-05,10.65021]
[1777564827391,31.3,76400.77,0.0,-0.92673,6e-05,10.64819]
[1777564832432,31.3,76403.8,0.0,-0.92658,6e-05,10.66411]
[1777564835450,31.29,76411.71,0.0,-0.92613,6e-05,10.71573]
[1777564836457,31.29,76416.8,0.0,-0.92583,6e-05,10.74915]
[1777564838470,31.29,76417.0,0.0,-0.92582,6e-05,10.74985]
[1777564843505,31.29,76417.1,0.0,-0.92583,6e-05,10.74893]
[1777564848541,31.29,76414.63,0.0,-0.92599,6e-05,10.731]
[1777564853576,31.29,76411.65,0.0,-0.92618,6e-05,10.70984]
[1777564858614,31.29,76411.58,0.0,-0.92619,6e-05,10.70805]
[1777564861633,31.28,76400.03,0.0,-0.92687,6e-05,10.63111]
[1777564862639,31.28,76400.56,0.0,-0.92684,6e-05,10.63447]
[1777564867673,31.28,76401.75,0.0,-0.92678,6e-05,10.64172]
[1777564872720,31.28,76398.65,0.0,-0.92696,6e-05,10.6208]
[1777564874724,31.28,76390.72,0.0,-0.92742,6e-05,10.56855]
[1777564878787,31.28,76380.48,0.0,-0.92801,6e-05,10.50145]
[1777564879770,31.28,76370.34,0.0,-0.92859,6e-05,10.4353]
[1777564880773,31.28,76352.75,0.0,-0.92958,6e-05,10.3211]
[1777564881784,31.28,76348.02,0.0,-0.92985,6e-05,10.29026]
[1777564883794,31.28,76348.01,0.0,-0.92985,6e-05,10.28991]
[1777564885809,31.28,76340.95,0.0,-0.93025,6e-05,10.24396]
[1777564886818,31.28,76337.93,0.0,-0.93042,6e-05,10.22439]
[1777564888830,31.28,76327.69,0.0,-0.93099,6e-05,10.15834]
[1777564889837,31.28,76328.5,0.0,-0.93095,6e-05,10.1636]
[1777564893869,31.28,76332.43,0.0,-0.93075,6e-05,10.18584]
[1777564898902,31.28,76335.5,0.0,-0.93058,6e-05,10.20559]
[1777564903936,31.28,76334.16,0.0,-0.93065,6e-05,10.19673]
[1777564908972,31.28,76335.62,0.0,-0.93057,6e-05,10.20598]
[1777564914006,31.28,76339.81,0.0,-0.93034,6e-05,10.23267]
[1777564919042,31.28,76341.65,0.0,-0.93024,6e-05,10.24408]
[1777564924076,31.28,76340.88,0.0,-0.93029,6e-05,10.23867]
[1777564927097,31.28,76332.55,0.0,-0.93076,6e-05,10.1848]
[1777564932132,31.28,76333.23,0.0,-0.93074,6e-05,10.18668]
[1777564937169,31.27,76337.58,0.0,-0.93052,6e-05,10.21206]
[1777564939183,31.27,76344.47,0.0,-0.93015,6e-05,10.25542]
[1777564942203,31.27,76347.23,0.0,-0.93001,6e-05,10.2714]
[1777564947239,31.27,76344.36,0.0,-0.93019,6e-05,10.25076]
[1777564952274,31.26,76345.02,0.0,-0.93017,6e-05,10.25152]
[1777564955295,31.26,76358.74,0.0,-0.9294,6e-05,10.34013]
[1777564956301,31.26,76359.03,0.0,-0.92939,6e-05,10.34178]
[1777564961337,31.26,76357.43,0.0,-0.92949,6e-05,10.33033]
[1777564965366,31.26,76351.66,0.0,-0.92982,6e-05,10.29195]
[1777564966373,31.26,76353.88,0.0,-0.9297,6e-05,10.30618]
[1777564971408,31.26,76355.05,0.0,-0.92964,6e-05,10.31279]
[1777564976443,31.26,76357.7,0.0,-0.9295,6e-05,10.32897]
[1777564981480,31.26,76354.7,0.0,-0.92968,6e-05,10.30842]
[1777564986513,31.26,76354.66,0.0,-0.92969,6e-05,10.30724]
[1777564988527,31.26,76360.17,0.0,-0.92938,6e-05,10.3426]
[1777564993562,31.25,76361.06,0.0,-0.92934,6e-05,10.34726]
[1777564998598,31.25,76363.14,0.0,-0.92924,6e-05,10.35953]
[1777565003632,31.25,76367.06,0.0,-0.92902,6e-05,10.38422]
[1777565007661,31.25,76373.05,0.0,-0.92867,6e-05,10.42437]
[1777565009674,31.25,76378.15,0.0,-0.92837,6e-05,10.45907]
[1777565012552,31.25,76370.22,0.0,-0.92884,6e-05,10.4047]
[1777565014708,31.26,76365.93,0.0,-0.92907,6e-05,10.37728]
[1777565019743,31.26,76370.49,0.0,-0.9288,6e-05,10.40842]
[1777565024779,31.26,76371.7,0.0,-0.92872,6e-05,10.41753]
[1777565029813,31.26,76371.36,0.0,-0.92873,6e-05,10.41657]
[1777565031830,31.26,76381.5,0.0,-0.92815,6e-05,10.48329]
[1777565032835,31.26,76381.63,0.0,-0.92814,6e-05,10.48429]
[1777565037869,31.26,76380.07,0.0,-0.92825,6e-05,10.47194]
[1777565042906,31.26,76385.3,0.0,-0.92797,6e-05,10.50402]
[1777565044920,31.26,76388.28,0.0,-0.9278,6e-05,10.52313]
[1777565050012,31.26,76390.94,0.0,-0.92764,6e-05,10.54078]
[1777565055042,31.26,76385.87,0.0,-0.92794,6e-05,10.50769]
[1777565060077,31.26,76389.15,0.0,-0.92775,6e-05,10.52895]
[1777565065111,31.26,76392.02,0.0,-0.92758,6e-05,10.54791]
[1777565070147,31.26,76395.55,0.0,-0.92738,6e-05,10.5712]
[1777565075185,31.26,76404.03,0.0,-0.92691,6e-05,10.62376]
[1777565080216,31.26,76399.23,0.0,-0.92719,6e-05,10.59182]
[1777565085252,31.26,76403.71,0.0,-0.92693,6e-05,10.62118]
[1777565090288,31.25,76401.16,0.0,-0.92708,6e-05,10.60419]
[1777565095339,31.25,76403.26,0.0,-0.92696,6e-05,10.61793]
[1777565096335,31.25,76436.39,0.0,-0.92502,6e-05,10.83708]
[1777565098347,31.25,76433.68,0.0,-0.92518,6e-05,10.81915]
[1777565099353,31.25,76419.31,0.0,-0.92603,6e-05,10.72346]
[1777565100361,31.25,76415.42,0.0,-0.92626,6e-05,10.6975]
[1777565105395,31.25,76420.1,0.0,-0.92599,6e-05,10.72751]
[1777565107409,31.25,76425.15,0.0,-0.9257,6e-05,10.76052]
[1777565112444,31.25,76425.31,0.0,-0.9257,6e-05,10.76035]
[1777565116472,31.25,76431.74,0.0,-0.92533,6e-05,10.80201]
[1777565118486,31.25,76437.11,0.0,-0.92502,6e-05,10.83705]
[1777565123528,31.25,76428.74,0.0,-0.92553,6e-05,10.78039]
[1777565124534,31.25,76425.37,0.0,-0.92573,6e-05,10.7577]
[1777565127555,31.24,76415.13,0.0,-0.92633,6e-05,10.68905]
[1777565128562,31.24,76412.62,0.0,-0.92648,6e-05,10.67228]
[1777565133597,31.24,76411.88,0.0,-0.92655,6e-05,10.66347]
[1777565138633,31.24,76410.12,0.0,-0.92666,6e-05,10.65104]
[1777565140645,31.24,76400.85,0.0,-0.9272,6e-05,10.58971]
[1777565145680,31.24,76403.34,0.0,-0.92706,6e-05,10.60572]
[1777565150716,31.24,76404.24,0.0,-0.92701,6e-05,10.61122]
[1777565155751,31.24,76406.8,0.0,-0.92687,6e-05,10.62784]
[1777565157765,31.24,76413.59,0.0,-0.92647,6e-05,10.67251]
[1777565160590,31.24,76415.94,0.0,-0.92634,6e-05,10.68757]
[1777565165827,31.24,76413.53,0.0,-0.92649,6e-05,10.67082]
[1777565170665,31.24,76407.1,0.0,-0.92687,6e-05,10.62762]
[1777565172875,31.24,76412.86,0.0,-0.92653,6e-05,10.66544]
[1777565177910,31.24,76411.62,0.0,-0.92661,6e-05,10.6566]
[1777565182950,31.24,76411.6,0.0,-0.92662,6e-05,10.65591]
[1777565187981,31.24,76410.63,0.0,-0.92668,6e-05,10.64898]
[1777565193015,31.23,76410.43,0.0,-0.92671,6e-05,10.64414]
[1777565198051,31.23,76412.94,0.0,-0.92657,6e-05,10.66031]
[1777565203086,31.23,76417.48,0.0,-0.92631,6e-05,10.68973]
[1777565208121,31.23,76417.2,0.0,-0.92634,6e-05,10.68706]
[1777565213156,31.23,76416.38,0.0,-0.92639,6e-05,10.68096]
[1777565218191,31.23,76413.0,0.0,-0.92659,6e-05,10.65804]
[1777565223226,31.23,76409.84,0.0,-0.92678,6e-05,10.63682]
[1777565227254,31.23,76401.41,0.0,-0.92727,6e-05,10.58099]
[1777565228261,31.23,76402.84,0.0,-0.92719,6e-05,10.59043]
[1777565233296,31.23,76403.84,0.0,-0.92713,6e-05,10.59712]
[1777565238332,31.23,76405.21,0.0,-0.92705,6e-05,10.60629]
[1777565239338,31.23,76410.28,0.0,-0.92675,6e-05,10.63978]
[1777565240345,31.23,76411.17,0.0,-0.9267,6e-05,10.64565]
[1777565245380,31.23,76410.34,0.0,-0.92675,6e-05,10.64001]
[1777565250418,31.23,76413.39,0.0,-0.92658,6e-05,10.65994]
[1777565255453,31.23,76414.47,0.0,-0.92654,6e-05,10.66346]
[1777565258474,31.23,76421.43,0.0,-0.92613,6e-05,10.70918]
[1777565263509,31.23,76416.29,0.0,-0.92644,6e-05,10.67448]
[1777565268544,31.23,76411.13,0.0,-0.92675,6e-05,10.63975]
[1777565273580,31.23,76409.79,0.0,-0.92682,6e-05,10.6309]
[1777565278615,31.23,76412.33,0.0,-0.92666,6e-05,10.64915]
[1777565282643,31.23,76420.95,0.0,-0.92616,6e-05,10.70558]
[1777565283650,31.23,76419.65,0.0,-0.92624,6e-05,10.69674]
[1777565288685,31.23,76421.9,0.0,-0.92612,6e-05,10.71047]
[1777565293721,31.22,76418.22,0.0,-0.92635,6e-05,10.68482]
[1777565298755,31.22,76415.11,0.0,-0.92654,6e-05,10.66309]
[1777565303791,31.22,76414.85,0.0,-0.92657,6e-05,10.66025]
[1777565308828,31.22,76408.21,0.0,-0.92696,6e-05,10.61525]
[1777565313863,31.22,76412.43,0.0,-0.92675,6e-05,10.63894]
[1777565318898,31.22,76409.86,0.0,-0.9269,6e-05,10.62091]
[1777565320911,31.22,76400.98,0.0,-0.92742,6e-05,10.56197]
[1777565321727,31.22,76402.11,0.0,-0.92736,6e-05,10.56928]
[1777565326953,31.22,76401.05,0.0,-0.92743,6e-05,10.5617]
[1777565332008,31.21,76402.46,0.0,-0.92735,6e-05,10.57035]
[1777565337042,31.21,76400.12,0.0,-0.92749,6e-05,10.55436]
[1777565342077,31.21,76400.98,0.0,-0.92744,6e-05,10.55962]
[1777565345100,31.21,76392.65,0.0,-0.92793,6e-05,10.50468]
[1777565346108,31.21,76387.62,0.0,-0.92821,6e-05,10.47172]
[1777565347114,31.21,76376.97,0.0,-0.92882,6e-05,10.40215]
[1777565348120,31.21,76372.84,0.0,-0.92906,6e-05,10.37538]
[1777565351940,31.21,76371.27,0.0,-0.92914,6e-05,10.3661]
[1777565357184,31.22,76370.66,0.0,-0.92916,6e-05,10.3635]
[1777565362220,31.22,76370.76,0.0,-0.92914,6e-05,10.36556]
[1777565367257,31.22,76369.7,0.0,-0.92919,6e-05,10.36008]
[1777565372294,31.22,76365.9,0.0,-0.92941,6e-05,10.33367]
[1777565376316,31.22,76363.38,0.0,-0.92954,6e-05,10.31867]
[1777565381351,31.23,76359.42,0.0,-0.92975,6e-05,10.29486]
[1777565386387,31.23,76361.15,0.0,-0.92963,6e-05,10.30803]
[1777565392432,31.23,76363.93,0.0,-0.92945,6e-05,10.3283]
[1777565397464,31.23,76363.85,0.0,-0.92944,6e-05,10.32962]
[1777565402499,31.24,76353.45,0.0,-0.93001,6e-05,10.26396]
[1777565403506,31.24,76346.96,0.0,-0.93038,6e-05,10.22186]
[1777565404513,31.24,76343.06,0.0,-0.9306,6e-05,10.19663]
[1777565408540,31.24,76341.44,0.0,-0.93069,6e-05,10.18617]
[1777565411561,31.24,76347.43,0.0,-0.93035,6e-05,10.22486]
[1777565412569,31.24,76356.84,0.0,-0.92982,6e-05,10.28573]
[1777565413576,31.24,76360.12,0.0,-0.92964,6e-05,10.30688]
[1777565416596,31.24,76363.93,0.0,-0.92943,6e-05,10.33092]
[1777565421634,31.23,76363.78,0.0,-0.92945,6e-05,10.32904]
[1777565426670,31.23,76368.31,0.0,-0.9292,6e-05,10.35723]
[1777565431705,31.23,76372.55,0.0,-0.92899,6e-05,10.38055]
[1777565434726,31.23,76378.99,0.0,-0.92863,6e-05,10.42182]
[1777565435733,31.23,76382.47,0.0,-0.92844,6e-05,10.44425]
[1777565438754,31.23,76374.24,0.0,-0.92891,6e-05,10.3895]
[1777565441775,31.23,76374.45,0.0,-0.92891,6e-05,10.39008]
[1777565442781,31.23,76380.26,0.0,-0.92858,6e-05,10.42775]
[1777565443790,31.23,76381.89,0.0,-0.92849,6e-05,10.43809]
[1777565448825,31.22,76382.77,0.0,-0.92846,6e-05,10.44106]
[1777565453858,31.22,76380.65,0.0,-0.92862,6e-05,10.42298]
[1777565458893,31.21,76383.86,0.0,-0.92848,6e-05,10.43965]
[1777565463932,31.21,76381.93,0.0,-0.92863,6e-05,10.42266]
[1777565466952,31.2,76387.24,0.0,-0.92835,6e-05,10.4548]
[1777565471992,31.2,76388.06,0.0,-0.92833,6e-05,10.45669]
[1777565474001,31.2,76393.85,0.0,-0.92801,6e-05,10.49385]
[1777565476018,31.19,76393.14,0.0,-0.92806,6e-05,10.48827]
[1777565481056,31.19,76394.81,0.0,-0.92798,6e-05,10.49711]
[1777565486088,31.19,76395.73,0.0,-0.92794,6e-05,10.50104]
[1777565491124,31.19,76386.15,0.0,-0.92853,6e-05,10.43294]
[1777565492931,31.18,76376.74,0.0,-0.92908,6e-05,10.37037]
[1777565498172,31.18,76376.0,0.0,-0.92915,6e-05,10.36185]
[1777565503208,31.18,76373.72,0.0,-0.92929,6e-05,10.34597]
[1777565508242,31.18,76371.21,0.0,-0.92944,6e-05,10.32867]
[1777565511263,31.18,76378.21,0.0,-0.92905,6e-05,10.37374]
[1777565516299,31.17,76380.33,0.0,-0.92894,6e-05,10.38635]
[1777565519322,31.17,76385.82,0.0,-0.92863,6e-05,10.4214]
[1777565521335,31.17,76388.33,0.0,-0.9285,6e-05,10.43713]
[1777565524355,31.17,76393.61,0.0,-0.92821,6e-05,10.47058]
[1777565527378,31.17,76396.7,0.0,-0.92804,6e-05,10.48957]
[1777565532411,31.17,76398.97,0.0,-0.92793,6e-05,10.50224]
[1777565537450,31.16,76395.18,0.0,-0.92817,6e-05,10.47513]
[1777565541474,31.16,76389.62,0.0,-0.9285,6e-05,10.43694]
[1777565542481,31.16,76388.64,0.0,-0.92856,6e-05,10.43015]
[1777565544495,31.16,76369.64,0.0,-0.92965,6e-05,10.30537]
[1777565545502,31.16,76369.38,0.0,-0.92966,6e-05,10.30351]
[1777565550537,31.16,76369.76,0.0,-0.92965,6e-05,10.30513]
[1777565553558,31.16,76374.55,0.0,-0.9294,6e-05,10.33254]
[1777565558593,31.15,76379.58,0.0,-0.92913,6e-05,10.36407]
[1777565562622,31.15,76391.08,0.0,-0.92848,6e-05,10.43813]
[1777565563629,31.15,76389.79,0.0,-0.92856,6e-05,10.42928]
[1777565568664,31.15,76387.97,0.0,-0.92868,6e-05,10.41549]
[1777565573699,31.15,76385.08,0.0,-0.92886,6e-05,10.39485]
[1777565578736,31.15,76390.18,0.0,-0.92858,6e-05,10.42666]
[1777565582761,31.14,76396.69,0.0,-0.92823,6e-05,10.46756]
[1777565587797,31.14,76398.12,0.0,-0.92816,6e-05,10.47493]
[1777565592833,31.14,76398.89,0.0,-0.92814,6e-05,10.47795]
[1777565597867,31.13,76402.5,0.0,-0.92795,6e-05,10.49965]
[1777565599883,31.13,76405.27,0.0,-0.9278,6e-05,10.51696]
[1777565604916,31.13,76406.64,0.0,-0.92774,6e-05,10.52358]
[1777565609952,31.13,76409.27,0.0,-0.9276,6e-05,10.53896]
[1777565610958,31.13,76414.63,0.0,-0.9273,6e-05,10.57332]
[1777565611968,31.13,76418.67,0.0,-0.92709,6e-05,10.59627]
[1777565613979,31.12,76416.79,0.0,-0.92721,6e-05,10.58262]
[1777565615994,31.12,76410.18,0.0,-0.92761,6e-05,10.53789]
[1777565621029,31.12,76409.35,0.0,-0.92768,6e-05,10.52995]
[1777565625057,31.12,76415.64,0.0,-0.92733,6e-05,10.56941]
[1777565630093,31.11,76414.57,0.0,-0.92742,6e-05,10.5596]
[1777565635127,31.11,76410.26,0.0,-0.92769,6e-05,10.5286]
[1777565640163,31.11,76411.94,0.0,-0.92761,6e-05,10.53714]
[1777565645198,31.1,76411.2,0.0,-0.92768,6e-05,10.52972]
[1777565650233,31.1,76409.12,0.0,-0.92782,6e-05,10.51349]
[1777565655267,31.1,76406.84,0.0,-0.92798,6e-05,10.49598]
[1777565661310,31.09,76409.01,0.0,-0.92788,6e-05,10.5074]
[1777565666345,31.09,76407.17,0.0,-0.928,6e-05,10.49292]
[1777565671379,31.09,76410.52,0.0,-0.92785,6e-05,10.50942]
[1777565676415,31.08,76407.44,0.0,-0.92805,6e-05,10.48675]
[1777565681450,31.08,76407.44,0.0,-0.92807,6e-05,10.48446]
[1777565686486,31.08,76407.35,0.0,-0.9281,6e-05,10.48162]
[1777565691520,31.07,76406.96,0.0,-0.92814,6e-05,10.47685]
[1777565696556,31.07,76417.5,0.0,-0.92755,6e-05,10.54428]
[1777565697562,31.07,76422.89,0.0,-0.92724,6e-05,10.57939]
[1777565698570,31.07,76423.84,0.0,-0.92719,6e-05,10.5851]
[1777565699579,31.07,76417.92,0.0,-0.92754,6e-05,10.54535]
[1777565700584,31.07,76413.87,0.0,-0.92778,6e-05,10.51808]
[1777565704613,31.06,76404.35,0.0,-0.92835,6e-05,10.45342]
[1777565705628,31.06,76400.08,0.0,-0.92859,6e-05,10.42496]
[1777565707637,31.06,76390.99,0.0,-0.92912,6e-05,10.36464]
[1777565708641,31.06,76387.79,0.0,-0.92931,6e-05,10.34343]
[1777565711662,31.06,76381.13,0.0,-0.92969,6e-05,10.29924]
[1777565712669,31.06,76379.19,0.0,-0.9298,6e-05,10.28642]
[1777565717705,31.06,76375.79,0.0,-0.93,6e-05,10.26354]
[1777565719718,31.06,76373.55,0.0,-0.93013,6e-05,10.24877]
[1777565724754,31.06,76372.5,0.0,-0.93019,6e-05,10.24167]
[1777565729789,31.06,76373.57,0.0,-0.93013,6e-05,10.24845]
[1777565731804,31.06,76379.43,0.0,-0.92982,6e-05,10.28339]
[1777565736838,31.06,76385.57,0.0,-0.92948,6e-05,10.32306]
[1777565741872,31.06,76382.34,0.0,-0.92966,6e-05,10.30134]
[1777565746908,31.06,76383.65,0.0,-0.9296,6e-05,10.30925]
[1777565751942,31.06,76383.52,0.0,-0.92961,6e-05,10.30785]
[1777565756978,31.06,76384.3,0.0,-0.92957,6e-05,10.31235]
[1777565762013,31.05,76381.59,0.0,-0.92973,6e-05,10.29421]
[1777565763021,31.05,76377.35,0.0,-0.92997,6e-05,10.26642]
[1777565768055,31.05,76377.5,0.0,-0.92996,6e-05,10.26718]
[1777565773089,31.05,76378.08,0.0,-0.92993,6e-05,10.27078]
[1777565778125,31.05,76379.63,0.0,-0.92984,6e-05,10.28076]
[1777565783161,31.05,76382.73,0.0,-0.92967,6e-05,10.30076]
[1777565787198,31.05,76376.94,0.0,-0.93,6e-05,10.26282]
[1777565790213,31.05,76374.23,0.0,-0.93015,6e-05,10.24525]
[1777565791220,31.05,76353.71,0.0,-0.93132,6e-05,10.10903]
[1777565792229,31.05,76353.71,0.0,-0.93132,6e-05,10.10919]
[1777565793233,31.05,76347.94,0.0,-0.93164,6e-05,10.07219]
[1777565797265,31.05,76358.61,0.0,-0.93105,6e-05,10.14016]
[1777565798269,31.05,76362.8,0.0,-0.93082,6e-05,10.16697]
[1777565802301,31.05,76364.87,0.0,-0.93072,6e-05,10.17937]
[1777565807337,31.05,76362.33,0.0,-0.93085,6e-05,10.16332]
[1777565812372,31.05,76360.58,0.0,-0.93095,6e-05,10.15243]
[1777565817407,31.05,76357.14,0.0,-0.93114,6e-05,10.13074]
[1777565822442,31.05,76358.89,0.0,-0.93103,6e-05,10.1427]
[1777565827477,31.05,76357.29,0.0,-0.93112,6e-05,10.13301]
[1777565832512,31.06,76356.04,0.0,-0.93118,6e-05,10.12569]
[1777565837547,31.06,76364.0,0.0,-0.93073,6e-05,10.178]
[1777565838554,31.06,76369.78,0.0,-0.9304,6e-05,10.21562]
[1777565840567,31.06,76371.07,0.0,-0.93033,6e-05,10.22408]
[1777565845603,31.06,76375.18,0.0,-0.93009,6e-05,10.25097]
[1777565850638,31.06,76376.38,0.0,-0.93003,6e-05,10.25884]
[1777565855672,31.06,76378.54,0.0,-0.92992,6e-05,10.26979]
[1777565860708,31.06,76377.6,0.0,-0.92998,6e-05,10.26357]
[1777565865743,31.06,76377.62,0.0,-0.92998,6e-05,10.26364]
[1777565869771,31.06,76371.29,0.0,-0.93033,6e-05,10.22241]
[1777565870778,31.06,76363.36,0.0,-0.93078,6e-05,10.17097]
[1777565871787,31.06,76358.24,0.0,-0.93106,6e-05,10.13792]
[1777565873803,31.06,76357.48,0.0,-0.93111,6e-05,10.13232]
[1777565878837,31.05,76359.62,0.0,-0.93101,6e-05,10.14441]
[1777565883870,31.05,76358.72,0.0,-0.93106,6e-05,10.13895]
[1777565888906,31.06,76359.39,0.0,-0.93101,6e-05,10.14412]
[1777565890920,31.06,76353.42,0.0,-0.93134,6e-05,10.10588]
[1777565895955,31.06,76355.16,0.0,-0.93124,6e-05,10.11818]
[1777565900990,31.06,76352.97,0.0,-0.93135,6e-05,10.10488]
[1777565907031,31.06,76353.23,0.0,-0.93133,6e-05,10.1075]
[1777565912068,31.06,76352.27,0.0,-0.93139,6e-05,10.09896]
[1777565917106,31.06,76353.97,0.0,-0.93129,6e-05,10.11081]
[1777565922138,31.06,76356.92,0.0,-0.93112,6e-05,10.13074]
[1777565923145,31.06,76360.17,0.0,-0.93094,6e-05,10.15191]
[1777565925159,31.06,76366.9,0.0,-0.93056,6e-05,10.19567]
[1777565930193,31.06,76368.81,0.0,-0.93045,6e-05,10.20833]
[1777565935237,31.06,76370.28,0.0,-0.93036,6e-05,10.2182]
[1777565940264,31.06,76371.72,0.0,-0.93028,6e-05,10.22781]
[1777565943290,31.06,76360.46,0.0,-0.93091,6e-05,10.15495]
[1777565944291,31.07,76357.87,0.0,-0.93105,6e-05,10.13835]
[1777565949326,31.06,76357.14,0.0,-0.9311,6e-05,10.13254]
[1777565954361,31.06,76359.25,0.0,-0.93098,6e-05,10.14615]
[1777565958389,31.06,76350.32,0.0,-0.93148,6e-05,10.08874]
[1777565963424,31.06,76351.52,0.0,-0.93143,6e-05,10.09509]
[1777565968460,31.06,76346.29,0.0,-0.93173,6e-05,10.05993]
[1777565973495,31.06,76344.37,0.0,-0.93187,6e-05,10.04312]
[1777565976524,31.06,76337.45,0.0,-0.93226,6e-05,9.99785]
[1777565977523,31.06,76334.62,0.0,-0.93241,6e-05,9.97948]
[1777565982559,31.06,76329.42,0.0,-0.93271,5e-05,9.94528]
[1777565987594,31.05,76327.72,0.0,-0.93281,5e-05,9.93368]
[1777565992629,31.05,76328.16,0.0,-0.93279,5e-05,9.93577]
[1777565997664,31.05,76328.94,0.0,-0.93275,5e-05,9.94005]
[1777566002699,31.05,76333.12,0.0,-0.93253,6e-05,9.96612]
[1777566006537,31.05,76336.93,0.0,-0.93232,6e-05,9.99]
[1777566007734,31.05,76344.15,0.0,-0.93193,6e-05,10.03599]
[1777566008742,31.05,76343.96,0.0,-0.93194,6e-05,10.03448]
[1777566013776,31.05,76343.95,0.0,-0.93194,6e-05,10.03504]
[1777566014783,31.05,76336.15,0.0,-0.93237,6e-05,9.98459]
[1777566016607,31.05,76329.37,0.0,-0.93275,5e-05,9.9407]
[1777566021832,31.05,76329.12,0.0,-0.93277,5e-05,9.93839]
[1777566026866,31.05,76325.1,0.0,-0.93299,5e-05,9.91209]
[1777566031905,31.05,76326.95,0.0,-0.93291,5e-05,9.92035]
[1777566035934,31.05,76334.88,0.0,-0.93248,6e-05,9.97064]
[1777566037945,31.05,76341.41,0.0,-0.93213,6e-05,10.01218]
[1777566039959,31.05,76344.98,0.0,-0.93193,6e-05,10.03459]
[1777566044993,31.05,76347.09,0.0,-0.93182,6e-05,10.0477]
[1777566050030,31.04,76352.02,0.0,-0.93156,6e-05,10.07786]
[1777566055064,31.04,76351.48,0.0,-0.93161,6e-05,10.07272]
[1777566060103,31.04,76347.08,0.0,-0.93186,6e-05,10.04289]
[1777566061106,31.04,76339.32,0.0,-0.9323,6e-05,9.9927]
[1777566062114,31.04,76336.7,0.0,-0.93244,6e-05,9.97571]
[1777566067148,31.04,76334.71,0.0,-0.93256,6e-05,9.96229]
[1777566069162,31.04,76327.44,0.0,-0.93296,5e-05,9.91546]
[1777566070169,31.04,76326.84,0.0,-0.93299,5e-05,9.91157]
[1777566075204,31.04,76328.74,0.0,-0.93289,5e-05,9.92348]
[1777566080239,31.04,76327.92,0.0,-0.93294,5e-05,9.91793]
[1777566085274,31.04,76332.38,0.0,-0.93269,5e-05,9.9462]
[1777566089301,31.03,76334.34,0.0,-0.93259,6e-05,9.95836]
[1777566094336,31.03,76330.2,0.0,-0.93284,5e-05,9.92807]
[1777566098369,31.03,76327.13,0.0,-0.93301,5e-05,9.90808]
[1777566103401,31.03,76327.14,0.0,-0.93302,5e-05,9.90769]
[1777566109441,31.03,76327.18,0.0,-0.93302,5e-05,9.90752]
[1777566114477,31.03,76328.23,0.0,-0.93296,5e-05,9.91385]
[1777566119512,31.03,76326.04,0.0,-0.93309,5e-05,9.89946]
[1777566124547,31.03,76325.35,0.0,-0.93313,5e-05,9.89478]
[1777566127569,31.03,76320.41,0.0,-0.9334,5e-05,9.86313]
[1777566129583,31.03,76314.1,0.0,-0.93374,5e-05,9.8229]
[1777566130589,31.03,76313.74,0.0,-0.93376,5e-05,9.82066]
[1777566134617,31.03,76321.37,0.0,-0.93334,5e-05,9.86951]
[1777566135624,31.03,76325.02,0.0,-0.93314,5e-05,9.8928]
[1777566140659,31.03,76318.33,0.0,-0.93351,5e-05,9.84985]
[1777566145694,31.03,76316.12,0.0,-0.93363,5e-05,9.83578]
[1777566149722,31.03,76323.34,0.0,-0.93324,5e-05,9.88186]
[1777566150729,31.03,76323.15,0.0,-0.93325,5e-05,9.8806]
[1777566155765,31.03,76324.18,0.0,-0.93321,5e-05,9.88381]
[1777566159793,31.03,76329.96,0.0,-0.9329,5e-05,9.92056]
[1777566161808,31.03,76332.85,0.0,-0.93274,5e-05,9.93882]
[1777566166842,31.03,76334.94,0.0,-0.93264,6e-05,9.95141]
[1777566171878,31.03,76337.93,0.0,-0.93248,6e-05,9.9697]
[1777566173892,31.03,76344.05,0.0,-0.93214,6e-05,10.00864]
[1777566178927,31.03,76344.35,0.0,-0.93214,6e-05,10.00938]
[1777566182956,31.02,76350.15,0.0,-0.93183,6e-05,10.04574]
[1777566187991,31.02,76349.08,0.0,-0.9319,6e-05,10.03737]
[1777566191018,31.02,76344.02,0.0,-0.93219,6e-05,10.00392]
[1777566193029,31.02,76342.68,0.0,-0.93226,6e-05,9.99484]
[1777566198064,31.02,76345.13,0.0,-0.93214,6e-05,10.00937]
[1777566203100,31.02,76347.48,0.0,-0.93202,6e-05,10.02321]
[1777566208137,31.01,76324.63,0.0,-0.93329,5e-05,9.87531]
[1777566209147,31.01,76324.63,0.0,-0.93329,5e-05,9.87518]
[1777566210154,31.01,76323.52,0.0,-0.93335,5e-05,9.86806]
[1777566214184,31.01,76313.42,0.0,-0.93392,5e-05,9.80059]
[1777566215189,31.01,76313.84,0.0,-0.9339,5e-05,9.80336]
[1777566220224,31.02,76315.8,0.0,-0.93379,5e-05,9.81621]
[1777566225259,31.02,76312.74,0.0,-0.93395,5e-05,9.79716]
[1777566230293,31.02,76311.11,0.0,-0.93403,5e-05,9.7874]
[1777566235328,31.02,76311.29,0.0,-0.93402,5e-05,9.78915]
[1777566240363,31.02,76307.9,0.0,-0.93419,5e-05,9.76837]
[1777566245400,31.02,76309.29,0.0,-0.93411,5e-05,9.77813]
[1777566249427,31.02,76316.53,0.0,-0.93371,5e-05,9.82494]
[1777566250434,31.02,76316.61,0.0,-0.93371,5e-05,9.82556]
[1777566255468,31.02,76323.77,0.0,-0.93331,5e-05,9.87176]
[1777566260504,31.02,76322.78,0.0,-0.93336,5e-05,9.86567]
[1777566265538,31.02,76315.77,0.0,-0.93374,5e-05,9.82125]
[1777566267554,31.02,76314.64,0.0,-0.9338,5e-05,9.81429]
[1777566272587,31.02,76312.22,0.0,-0.93395,5e-05,9.79647]
[1777566278629,31.03,76313.68,0.0,-0.93386,5e-05,9.80682]
[1777566279637,31.03,76320.4,0.0,-0.93349,5e-05,9.84978]
[1777566280644,31.03,76320.12,0.0,-0.93351,5e-05,9.84807]
[1777566285678,31.03,76315.66,0.0,-0.93374,5e-05,9.82017]
[1777566291721,31.03,76315.52,0.0,-0.93375,5e-05,9.81995]
[1777566296757,31.03,76312.16,0.0,-0.93392,5e-05,9.79915]
[1777566301794,31.03,76312.31,0.0,-0.93391,5e-05,9.80076]
[1777566305820,31.03,76307.06,0.0,-0.93419,5e-05,9.768]
[1777566311863,31.03,76308.09,0.0,-0.93412,5e-05,9.77573]
[1777566316897,31.03,76314.69,0.0,-0.93376,5e-05,9.81853]
[1777566321932,31.03,76310.42,0.0,-0.93398,5e-05,9.79201]
[1777566326968,31.03,76313.34,0.0,-0.93382,5e-05,9.8113]
[1777566332006,31.04,76310.49,0.0,-0.93399,5e-05,9.7907]
[1777566337038,31.04,76307.5,0.0,-0.93414,5e-05,9.77246]
[1777566341066,31.04,76312.97,0.0,-0.93384,5e-05,9.8079]
[1777566346101,31.04,76313.37,0.0,-0.93381,5e-05,9.81104]
[1777566351136,31.04,76312.42,0.0,-0.93386,5e-05,9.80568]
[1777566356174,31.04,76312.62,0.0,-0.93384,5e-05,9.80753]
[1777566361207,31.04,76312.3,0.0,-0.93385,5e-05,9.80607]
[1777566366242,31.04,76319.24,0.0,-0.93347,5e-05,9.85073]
[1777566371277,31.04,76318.91,0.0,-0.93349,5e-05,9.84879]
[1777566376312,31.04,76314.37,0.0,-0.93373,5e-05,9.82009]
[1777566381347,31.04,76315.02,0.0,-0.9337,5e-05,9.82445]
[1777566386384,31.04,76317.28,0.0,-0.93357,5e-05,9.8389]
[1777566391417,31.04,76314.35,0.0,-0.93375,5e-05,9.81712]
[1777566396451,31.04,76311.5,0.0,-0.93391,5e-05,9.79914]
[1777566401487,31.04,76311.53,0.0,-0.9339,5e-05,9.79949]
[1777566407529,31.04,76310.99,0.0,-0.93393,5e-05,9.79622]
[1777566412565,31.04,76312.78,0.0,-0.93383,5e-05,9.80764]
[1777566417599,31.04,76313.34,0.0,-0.9338,5e-05,9.81117]
[1777566422634,31.04,76311.41,0.0,-0.93391,5e-05,9.79891]
[1777566427669,31.04,76311.71,0.0,-0.93389,5e-05,9.80083]
[1777566429683,31.04,76316.97,0.0,-0.93361,5e-05,9.83431]
[1777566431697,31.04,76310.56,0.0,-0.93395,5e-05,9.79348]
[1777566436732,31.04,76312.29,0.0,-0.93386,5e-05,9.80459]
[1777566441767,31.04,76314.15,0.0,-0.93376,5e-05,9.81643]
[1777566446803,31.04,76313.56,0.0,-0.93379,5e-05,9.81257]
[1777566451838,31.04,76315.75,0.0,-0.93369,5e-05,9.82326]
[1777566456878,31.04,76315.45,0.0,-0.93371,5e-05,9.82115]
[1777566462913,31.04,76311.13,0.0,-0.93395,5e-05,9.79353]
[1777566464928,31.04,76305.61,0.0,-0.93424,5e-05,9.7585]
[1777566465935,31.04,76292.84,0.0,-0.93493,5e-05,9.67773]
[1777566466942,31.04,76291.99,0.0,-0.93498,5e-05,9.67255]
[1777566467949,31.04,76284.21,0.0,-0.93539,5e-05,9.62372]
[1777566468956,31.04,76276.74,0.0,-0.93578,5e-05,9.57705]
[1777566470972,31.04,76276.54,0.0,-0.93579,5e-05,9.57651]
[1777566474998,31.05,76271.25,0.0,-0.93606,5e-05,9.54494]
[1777566479026,31.05,76260.93,0.0,-0.93658,5e-05,9.4822]
[1777566480037,31.05,76258.34,0.0,-0.93672,5e-05,9.46658]
[1777566483054,31.05,76264.34,0.0,-0.93639,5e-05,9.50568]
[1777566488089,31.06,76263.29,0.0,-0.93642,5e-05,9.50181]
[1777566493124,31.06,76252.29,0.0,-0.93697,5e-05,9.43591]
[1777566494133,31.06,76250.54,0.0,-0.93706,5e-05,9.42567]
[1777566499167,31.06,76252.77,0.0,-0.93691,5e-05,9.44279]
[1777566504201,31.07,76253.97,0.0,-0.93682,5e-05,9.45339]
[1777566510062,31.07,76252.35,0.0,-0.93688,5e-05,9.44711]
[1777566515279,31.08,76252.63,0.0,-0.93685,5e-05,9.44893]
[1777566520313,31.08,76253.63,0.0,-0.93677,5e-05,9.45822]
[1777566525349,31.09,76253.87,0.0,-0.93674,5e-05,9.46269]
[1777566530385,31.09,76256.14,0.0,-0.93659,5e-05,9.47964]
[1777566535422,31.09,76257.55,0.0,-0.9365,5e-05,9.49117]
[1777566538443,31.1,76266.0,0.0,-0.93604,5e-05,9.54554]
[1777566539452,31.1,76271.16,0.0,-0.93576,5e-05,9.5783]
[1777566540457,31.1,76268.81,0.0,-0.93588,5e-05,9.56399]
[1777566545492,31.1,76270.51,0.0,-0.93577,5e-05,9.57714]
[1777566550528,31.1,76266.35,0.0,-0.93597,5e-05,9.55276]
[1777566555564,31.11,76268.75,0.0,-0.93583,5e-05,9.56997]
[1777566560600,31.11,76271.66,0.0,-0.93566,5e-05,9.59029]
[1777566563621,31.11,76274.28,0.0,-0.93551,5e-05,9.60785]
[1777566568660,31.11,76274.6,0.0,-0.93547,5e-05,9.61168]
[1777566570670,31.11,76279.93,0.0,-0.93519,5e-05,9.64585]
[1777566575705,31.12,76281.0,0.0,-0.93513,5e-05,9.651]
[1777566580739,31.12,76282.74,0.0,-0.93503,5e-05,9.66344]
[1777566585778,31.12,76281.44,0.0,-0.93508,5e-05,9.65673]
[1777566587791,31.12,76289.59,0.0,-0.93464,5e-05,9.70865]
[1777566591820,31.12,76295.56,0.0,-0.93431,5e-05,9.7473]
[1777566592828,31.12,76296.51,0.0,-0.93426,5e-05,9.75348]
[1777566595865,31.12,76302.7,0.0,-0.93392,5e-05,9.79311]
[1777566596860,31.12,76307.73,0.0,-0.93365,5e-05,9.82514]
[1777566597867,31.12,76314.72,0.0,-0.93327,5e-05,9.86967]
[1777566598876,31.12,76315.27,0.0,-0.93324,5e-05,9.87317]
[1777566603908,31.12,76319.0,0.0,-0.93304,5e-05,9.89686]
[1777566608951,31.12,76316.0,0.0,-0.9332,5e-05,9.87731]
[1777566610964,31.12,76321.11,0.0,-0.93293,5e-05,9.90983]
[1777566611971,31.12,76323.83,0.0,-0.93278,5e-05,9.92701]
[1777566614985,31.12,76326.34,0.0,-0.93264,5e-05,9.9426]
[1777566620026,31.12,76323.48,0.0,-0.93281,5e-05,9.92363]
[1777566625063,31.12,76323.81,0.0,-0.93279,5e-05,9.92513]
[1777566626069,31.12,76332.49,0.0,-0.93232,6e-05,9.98055]
[1777566627075,31.12,76338.11,0.0,-0.93201,6e-05,10.01639]
[1777566628082,31.12,76336.38,0.0,-0.93211,6e-05,10.00501]
[1777566633117,31.12,76336.05,0.0,-0.93216,6e-05,9.9985]
[1777566636138,31.12,76329.52,0.0,-0.93252,5e-05,9.95592]
[1777566641172,31.12,76333.32,0.0,-0.93232,6e-05,9.97933]
[1777566646209,31.11,76337.01,0.0,-0.93213,6e-05,10.00181]
[1777566651244,31.11,76335.71,0.0,-0.93221,6e-05,9.99219]
[1777566655273,31.11,76328.76,0.0,-0.9326,5e-05,9.94663]
[1777566660310,31.11,76329.13,0.0,-0.93259,5e-05,9.94793]
[1777566665341,31.11,76324.51,0.0,-0.93286,5e-05,9.91735]
[1777566670381,31.11,76324.12,0.0,-0.93288,5e-05,9.91399]
[1777566675411,31.11,76322.61,0.0,-0.93297,5e-05,9.90357]
[1777566681257,31.1,76320.06,0.0,-0.93312,5e-05,9.88656]
[1777566686490,31.1,76314.81,0.0,-0.93341,5e-05,9.85253]
[1777566687498,31.1,76313.94,0.0,-0.93346,5e-05,9.84693]
[1777566692531,31.1,76312.13,0.0,-0.93358,5e-05,9.83208]
[1777566697567,31.1,76308.31,0.0,-0.93379,5e-05,9.80771]
[1777566702600,31.1,76311.39,0.0,-0.93362,5e-05,9.82714]
[1777566704615,31.1,76306.31,0.0,-0.9339,5e-05,9.79485]
[1777566706628,31.1,76301.98,0.0,-0.93413,5e-05,9.7675]
[1777566711664,31.1,76296.44,0.0,-0.93442,5e-05,9.73289]
[1777566716700,31.1,76294.72,0.0,-0.93451,5e-05,9.72248]
[1777566721735,31.1,76290.45,0.0,-0.93474,5e-05,9.69594]
[1777566722749,31.1,76284.22,0.0,-0.93507,5e-05,9.65678]
[1777566723748,31.11,76280.62,0.0,-0.93526,5e-05,9.6343]
[1777566728783,31.11,76281.85,0.0,-0.93519,5e-05,9.64305]
[1777566733822,31.11,76280.25,0.0,-0.93526,5e-05,9.63416]
[1777566738861,31.11,76282.39,0.0,-0.93514,5e-05,9.64892]
[1777566743896,31.11,76280.07,0.0,-0.93525,5e-05,9.63564]
[1777566746917,31.11,76277.11,0.0,-0.9354,5e-05,9.61795]
[1777566751952,31.12,76278.1,0.0,-0.93535,5e-05,9.6227]
[1777566756987,31.12,76276.69,0.0,-0.93541,5e-05,9.61546]
[1777566761015,31.12,76282.2,0.0,-0.93511,5e-05,9.65128]
[1777566766052,31.12,76285.09,0.0,-0.93494,5e-05,9.67071]
[1777566771086,31.12,76286.81,0.0,-0.93484,5e-05,9.68261]
[1777566775114,31.12,76298.09,0.0,-0.93423,5e-05,9.75466]
[1777566776120,31.12,76301.22,0.0,-0.93406,5e-05,9.77474]
[1777566781156,31.12,76301.14,0.0,-0.93406,5e-05,9.77459]
[1777566783170,31.12,76294.56,0.0,-0.93441,5e-05,9.73312]
[1777566785184,31.12,76294.49,0.0,-0.93441,5e-05,9.73296]
[1777566790218,31.13,76293.44,0.0,-0.93446,5e-05,9.72719]
[1777566795254,31.13,76292.06,0.0,-0.93453,5e-05,9.7195]
[1777566802144,31.13,76290.31,0.0,-0.93461,5e-05,9.71009]
[1777566807338,31.13,76290.42,0.0,-0.93459,5e-05,9.71205]
[1777566812374,31.13,76288.34,0.0,-0.93471,5e-05,9.69716]
[1777566814387,31.13,76293.95,0.0,-0.9344,5e-05,9.73309]
[1777566819423,31.14,76296.66,0.0,-0.93425,5e-05,9.75144]
[1777566824456,31.14,76298.42,0.0,-0.93414,5e-05,9.76382]
[1777566829492,31.14,76298.39,0.0,-0.93413,5e-05,9.76493]
[1777566832513,31.14,76292.79,0.0,-0.93443,5e-05,9.73039]
[1777566837548,31.14,76292.15,0.0,-0.93445,5e-05,9.72795]
[1777566842583,31.14,76291.23,0.0,-0.93448,5e-05,9.72373]
[1777566847618,31.15,76288.41,0.0,-0.93462,5e-05,9.70752]
[1777566850639,31.15,76298.43,0.0,-0.93407,5e-05,9.77177]
[1777566851646,31.15,76304.42,0.0,-0.93375,5e-05,9.80995]
[1777566852654,31.15,76306.85,0.0,-0.93361,5e-05,9.82553]
[1777566854667,31.15,76309.98,0.0,-0.93344,5e-05,9.84565]
[1777566859543,31.15,76302.23,0.0,-0.93386,5e-05,9.79695]
[1777566860710,31.15,76301.64,0.0,-0.93389,5e-05,9.79337]
[1777566865744,31.15,76302.91,0.0,-0.93381,5e-05,9.80238]
[1777566870779,31.15,76299.02,0.0,-0.93401,5e-05,9.77882]
[1777566875814,31.15,76297.9,0.0,-0.93408,5e-05,9.76986]
[1777566881855,31.16,76300.17,0.0,-0.93394,5e-05,9.78573]
[1777566886898,31.16,76309.03,0.0,-0.93345,5e-05,9.84303]
[1777566887897,31.16,76309.34,0.0,-0.93344,5e-05,9.84513]
[1777566891928,31.16,76321.89,0.0,-0.93275,5e-05,9.92544]
[1777566892938,31.16,76328.45,0.0,-0.93239,6e-05,9.96736]
[1777566893942,31.16,76330.63,0.0,-0.93227,6e-05,9.98122]
[1777566894949,31.16,76336.87,0.0,-0.93193,6e-05,10.02111]
[1777566895956,31.16,76337.49,0.0,-0.93189,6e-05,10.02492]
[1777566900997,31.16,76338.15,0.0,-0.93186,6e-05,10.02819]
[1777566904013,31.16,76353.0,0.0,-0.93105,6e-05,10.12307]
[1777566906026,31.15,76354.37,0.0,-0.93097,6e-05,10.13126]
[1777566911061,31.15,76349.22,0.0,-0.93128,6e-05,10.09636]
[1777566916096,31.15,76354.03,0.0,-0.93102,6e-05,10.12583]
[1777566921131,31.15,76355.66,0.0,-0.93095,6e-05,10.13449]
[1777566926165,31.15,76352.3,0.0,-0.93115,6e-05,10.11096]
[1777566931201,31.14,76351.9,0.0,-0.93121,6e-05,10.10357]
[1777566936243,31.14,76354.33,0.0,-0.93109,6e-05,10.11715]
[1777566941272,31.14,76354.69,0.0,-0.93109,6e-05,10.1177]
[1777566946307,31.14,76354.03,0.0,-0.93114,6e-05,10.11173]
[1777566951341,31.13,76353.77,0.0,-0.93117,6e-05,10.10834]
[1777566954363,31.13,76358.8,0.0,-0.9309,6e-05,10.13979]
[1777566956380,31.13,76363.99,0.0,-0.93061,6e-05,10.1726]
[1777566961413,31.13,76362.8,0.0,-0.9307,6e-05,10.16286]
[1777566964434,31.13,76367.56,0.0,-0.93044,6e-05,10.19237]
[1777566969468,31.12,76363.07,0.0,-0.93071,6e-05,10.161]
[1777566974504,31.12,76364.06,0.0,-0.93068,6e-05,10.16527]
[1777566979539,31.12,76364.64,0.0,-0.93066,6e-05,10.16686]
[1777566984574,31.11,76363.69,0.0,-0.93074,6e-05,10.15856]
[1777566986589,31.11,76369.54,0.0,-0.93041,6e-05,10.19561]
[1777566988602,31.11,76372.3,0.0,-0.93027,6e-05,10.21254]
[1777566993636,31.11,76370.29,0.0,-0.93042,6e-05,10.19394]
[1777566998672,31.11,76370.74,0.0,-0.93042,6e-05,10.1946]
[1777567003707,31.1,76373.49,0.0,-0.93028,6e-05,10.21009]
[1777567008743,31.1,76371.18,0.0,-0.93043,6e-05,10.19281]
[1777567013776,31.1,76376.29,0.0,-0.93016,6e-05,10.22384]
[1777567014783,31.1,76376.73,0.0,-0.93014,6e-05,10.22622]
[1777567018811,31.09,76371.29,0.0,-0.93047,6e-05,10.18896]
[1777567023846,31.09,76368.22,0.0,-0.93066,6e-05,10.16688]
[1777567028886,31.09,76357.77,0.0,-0.93126,6e-05,10.09712]
[1777567029889,31.09,76353.62,0.0,-0.9315,6e-05,10.07001]
[1777567032751,31.08,76362.83,0.0,-0.93099,6e-05,10.12855]
[1777567037945,31.08,76360.54,0.0,-0.93114,6e-05,10.11193]
[1777567039959,31.08,76354.85,0.0,-0.93146,6e-05,10.07457]
[1777567044994,31.08,76353.9,0.0,-0.93152,6e-05,10.06714]
[1777567048017,31.08,76359.44,0.0,-0.93122,6e-05,10.10211]
[1777567051037,31.08,76357.88,0.0,-0.93134,6e-05,10.08797]
[1777567056072,31.08,76357.9,0.0,-0.93135,6e-05,10.08672]
[1777567061107,31.07,76357.26,0.0,-0.93139,6e-05,10.08124]
[1777567066143,31.07,76350.69,0.0,-0.93177,6e-05,10.03761]
[1777567067150,31.07,76346.91,0.0,-0.93198,6e-05,10.01309]
[1777567069164,31.07,76345.99,0.0,-0.93204,6e-05,10.00689]
[1777567072186,31.07,76338.64,0.0,-0.93244,6e-05,9.95938]
[1777567074202,31.07,76329.39,0.0,-0.93295,5e-05,9.90006]
[1777567075207,31.07,76326.87,0.0,-0.93309,5e-05,9.884]
[1777567080241,31.07,76327.76,0.0,-0.93304,5e-05,9.88996]
[1777567085278,31.07,76324.16,0.0,-0.93324,5e-05,9.86725]
[1777567090310,31.07,76327.83,0.0,-0.93303,5e-05,9.89093]
[1777567095345,31.07,76327.52,0.0,-0.93305,5e-05,9.88907]
[1777567099375,31.07,76333.16,0.0,-0.93274,5e-05,9.9252]
[1777567102405,31.07,76333.89,0.0,-0.9327,5e-05,9.92973]
[1777567106431,31.07,76328.91,0.0,-0.93297,5e-05,9.89767]
[1777567111464,31.07,76327.21,0.0,-0.93309,5e-05,9.88372]
[1777567116499,31.07,76325.55,0.0,-0.93318,5e-05,9.87323]
[1777567121535,31.07,76325.21,0.0,-0.93319,5e-05,9.87123]
[1777567126569,31.07,76324.7,0.0,-0.93322,5e-05,9.86812]
[1777567131604,31.07,76326.52,0.0,-0.93312,5e-05,9.87974]
[1777567136639,31.07,76325.65,0.0,-0.93317,5e-05,9.87423]
[1777567141674,31.07,76320.92,0.0,-0.93343,5e-05,9.84409]
[1777567142681,31.07,76313.07,0.0,-0.93385,5e-05,9.79418]
[1777567143689,31.07,76314.05,0.0,-0.9338,5e-05,9.80053]
[1777567148724,31.07,76317.87,0.0,-0.93359,5e-05,9.82527]
[1777567153759,31.07,76318.97,0.0,-0.93353,5e-05,9.8325]
[1777567158794,31.07,76318.84,0.0,-0.93353,5e-05,9.83183]
[1777567163830,31.07,76321.83,0.0,-0.93337,5e-05,9.85092]
[1777567168863,31.07,76324.19,0.0,-0.93324,5e-05,9.86601]
[1777567173902,31.07,76323.22,0.0,-0.93331,5e-05,9.85675]
[1777567178933,31.07,76324.26,0.0,-0.93325,5e-05,9.86349]
[1777567184976,31.07,76325.98,0.0,-0.93316,5e-05,9.87457]
[1777567190012,31.07,76324.32,0.0,-0.93325,5e-05,9.8641]
[1777567195047,31.07,76327.43,0.0,-0.93308,5e-05,9.88404]
[1777567200081,31.07,76327.68,0.0,-0.93306,5e-05,9.88567]
[1777567204109,31.07,76320.93,0.0,-0.93343,5e-05,9.84273]
[1777567208137,31.08,76314.13,0.0,-0.9338,5e-05,9.79979]
[1777567213172,31.08,76314.57,0.0,-0.93377,5e-05,9.80329]
[1777567218207,31.08,76315.05,0.0,-0.93373,5e-05,9.8071]
[1777567219215,31.08,76320.65,0.0,-0.93343,5e-05,9.84288]
[1777567220220,31.08,76321.9,0.0,-0.93336,5e-05,9.85092]
[1777567225259,31.08,76322.21,0.0,-0.93334,5e-05,9.85317]
[1777567230293,31.08,76316.3,0.0,-0.93366,5e-05,9.81578]
[1777567235325,31.08,76317.75,0.0,-0.9336,5e-05,9.82233]
[1777567240361,31.08,76316.94,0.0,-0.93364,5e-05,9.81755]
[1777567242378,31.08,76308.37,0.0,-0.9341,5e-05,9.76342]
[1777567243393,31.08,76287.55,0.0,-0.93522,5e-05,9.63188]
[1777567244392,31.08,76285.32,0.0,-0.93533,5e-05,9.61821]
[1777567246405,31.08,76296.53,0.0,-0.93473,5e-05,9.68961]
[1777567247414,31.08,76297.6,0.0,-0.93467,5e-05,9.69664]
[1777567252447,31.08,76293.34,0.0,-0.93489,5e-05,9.67101]
[1777567257482,31.09,76288.94,0.0,-0.93511,5e-05,9.64454]
[1777567262518,31.09,76282.98,0.0,-0.93542,5e-05,9.60832]
[1777567267551,31.09,76282.81,0.0,-0.93541,5e-05,9.60877]
[1777567272587,31.09,76284.38,0.0,-0.93532,5e-05,9.62028]
[1777567274601,31.09,76291.04,0.0,-0.93495,5e-05,9.66285]
[1777567276615,31.09,76292.4,0.0,-0.93488,5e-05,9.67197]
[1777567281650,31.1,76296.12,0.0,-0.93466,5e-05,9.69702]
[1777567286693,31.1,76295.83,0.0,-0.93467,5e-05,9.6962]
[1777567287691,31.1,76282.88,0.0,-0.93536,5e-05,9.61514]
[1777567288699,31.1,76281.28,0.0,-0.93544,5e-05,9.60547]
[1777567293733,31.1,76279.97,0.0,-0.93551,5e-05,9.59611]
[1777567298771,31.1,76280.14,0.0,-0.93549,5e-05,9.59916]
[1777567303805,31.11,76282.98,0.0,-0.93532,5e-05,9.61892]
[1777567308839,31.11,76285.74,0.0,-0.93516,5e-05,9.63811]
[1777567313875,31.11,76285.75,0.0,-0.93514,5e-05,9.63998]
[1777567318910,31.11,76285.64,0.0,-0.93513,5e-05,9.64112]
[1777567323944,31.12,76284.05,0.0,-0.9352,5e-05,9.63299]
[1777567327973,31.12,76278.27,0.0,-0.93549,5e-05,9.59823]
[1777567333008,31.12,76282.84,0.0,-0.93523,5e-05,9.62902]
[1777567336029,31.12,76287.94,0.0,-0.93495,5e-05,9.66223]
[1777567339049,31.12,76294.65,0.0,-0.93458,5e-05,9.70554]
[1777567344088,31.13,76297.68,0.0,-0.93441,5e-05,9.72598]
[1777567349121,31.13,76299.68,0.0,-0.93429,5e-05,9.73994]
[1777567354158,31.13,76301.53,0.0,-0.93419,5e-05,9.74986]
[1777567359192,31.13,76299.54,0.0,-0.93429,5e-05,9.73875]
[1777567364226,31.13,76302.95,0.0,-0.93409,5e-05,9.76175]
[1777567369261,31.14,76304.4,0.0,-0.934,5e-05,9.77235]
[1777567374297,31.14,76297.92,0.0,-0.93434,5e-05,9.73284]
[1777567379331,31.14,76295.46,0.0,-0.93446,5e-05,9.71901]
[1777567384367,31.14,76298.68,0.0,-0.93427,5e-05,9.741]
[1777567389402,31.14,76300.72,0.0,-0.93414,5e-05,9.75536]
[1777567394437,31.15,76300.24,0.0,-0.93416,5e-05,9.75371]
[1777567399473,31.15,76295.9,0.0,-0.93438,5e-05,9.72767]
[1777567402495,31.15,76302.06,0.0,-0.93404,5e-05,9.76745]
[1777567407531,31.15,76302.39,0.0,-0.93401,5e-05,9.77082]
[1777567413571,31.15,76302.55,0.0,-0.93401,5e-05,9.77034]
[1777567418608,31.15,76303.63,0.0,-0.93394,5e-05,9.77848]
[1777567423641,31.16,76297.57,0.0,-0.93426,5e-05,9.74136]
[1777567428676,31.16,76294.49,0.0,-0.93441,5e-05,9.72333]
[1777567433711,31.16,76296.77,0.0,-0.93427,5e-05,9.73917]
[1777567437741,31.16,76298.73,0.0,-0.93416,5e-05,9.75247]
[1777567442774,31.16,76300.27,0.0,-0.93407,5e-05,9.76323]
[1777567447811,31.16,76308.96,0.0,-0.93359,5e-05,9.8192]
[1777567449829,31.16,76312.67,0.0,-0.93338,5e-05,9.84307]
[1777567454861,31.17,76311.83,0.0,-0.93341,5e-05,9.84008]
[1777567459896,31.17,76312.37,0.0,-0.93338,5e-05,9.84372]
[1777567464932,31.17,76310.91,0.0,-0.93346,5e-05,9.83459]
[1777567469966,31.17,76309.3,0.0,-0.93354,5e-05,9.82461]
[1777567476016,31.17,76310.89,0.0,-0.93347,5e-05,9.83187]
[1777567481044,31.17,76311.47,0.0,-0.93344,5e-05,9.83572]
[1777567485073,31.17,76301.58,0.0,-0.93397,5e-05,9.77316]
[1777567486080,31.17,76301.27,0.0,-0.93399,5e-05,9.77133]
[1777567491119,31.17,76294.65,0.0,-0.93434,5e-05,9.73019]
[1777567492123,31.17,76294.65,0.0,-0.93434,5e-05,9.7304]
[1777567496152,31.17,76301.27,0.0,-0.93397,5e-05,9.77317]
[1777567501186,31.17,76305.44,0.0,-0.93374,5e-05,9.8005]
[1777567506222,31.17,76305.06,0.0,-0.93375,5e-05,9.79883]
[1777567508236,31.17,76300.55,0.0,-0.934,5e-05,9.77063]
[1777567511257,31.18,76306.49,0.0,-0.93367,5e-05,9.80885]
[1777567516291,31.18,76304.15,0.0,-0.93379,5e-05,9.79499]
[1777567521326,31.18,76301.51,0.0,-0.93392,5e-05,9.77948]
[1777567526362,31.18,76303.8,0.0,-0.93378,5e-05,9.79525]
[1777567531396,31.18,76305.53,0.0,-0.9337,5e-05,9.8044]
[1777567536432,31.18,76307.99,0.0,-0.93355,5e-05,9.82122]
[1777567541467,31.19,76307.98,0.0,-0.93354,5e-05,9.82237]
[1777567546504,31.19,76307.92,0.0,-0.93354,5e-05,9.82322]
[1777567551536,31.19,76307.67,0.0,-0.93354,5e-05,9.82288]
[1777567556571,31.19,76307.71,0.0,-0.93353,5e-05,9.82424]
[1777567561608,31.19,76310.22,0.0,-0.93338,5e-05,9.8413]
[1777567563621,31.19,76304.72,0.0,-0.93368,5e-05,9.80689]
[1777567568655,31.19,76305.75,0.0,-0.93361,5e-05,9.81481]
[1777567573690,31.2,76306.26,0.0,-0.93357,5e-05,9.81934]
[1777567578727,31.2,76309.75,0.0,-0.93337,5e-05,9.84274]
[1777567583762,31.2,76306.12,0.0,-0.93356,5e-05,9.82084]
[1777567588798,31.2,76305.46,0.0,-0.93358,5e-05,9.81795]
[1777567591818,31.2,76311.87,0.0,-0.93324,5e-05,9.85628]
[1777567594839,31.2,76312.6,0.0,-0.9332,5e-05,9.86149]
[1777567598868,31.2,76317.34,0.0,-0.93293,5e-05,9.89222]
[1777567603901,31.2,76316.43,0.0,-0.93298,5e-05,9.88686]
[1777567608937,31.21,76313.7,0.0,-0.93313,5e-05,9.86983]
[1777567613971,31.21,76312.92,0.0,-0.93317,5e-05,9.86529]
[1777567620022,31.21,76313.0,0.0,-0.93316,5e-05,9.86614]
[1777567625057,31.21,76312.99,0.0,-0.93316,5e-05,9.86624]
[1777567630092,31.21,76311.64,0.0,-0.93323,5e-05,9.85778]
[1777567635125,31.21,76311.32,0.0,-0.93325,5e-05,9.85586]
[1777567641168,31.21,76311.15,0.0,-0.93325,5e-05,9.85489]
[1777567646203,31.21,76309.0,0.0,-0.93337,5e-05,9.84136]
[1777567651237,31.21,76308.91,0.0,-0.93339,5e-05,9.83782]
[1777567656273,31.21,76308.83,0.0,-0.9334,5e-05,9.83742]
[1777567660302,31.21,76299.12,0.0,-0.93392,5e-05,9.776]
[1777567661309,31.21,76296.02,0.0,-0.93409,5e-05,9.75652]
[1777567666348,31.21,76298.55,0.0,-0.93395,5e-05,9.77313]
[1777567669365,31.21,76304.54,0.0,-0.93362,5e-05,9.81136]
[1777567674400,31.21,76305.69,0.0,-0.93355,5e-05,9.81904]
[1777567679436,31.21,76305.87,0.0,-0.93354,5e-05,9.82069]
[1777567684470,31.21,76299.27,0.0,-0.93389,5e-05,9.77955]
[1777567685477,31.21,76301.87,0.0,-0.93375,5e-05,9.79622]
[1777567691395,31.21,76307.64,0.0,-0.93343,5e-05,9.83382]
[1777567692525,31.21,76316.66,0.0,-0.93293,5e-05,9.89127]
[1777567693532,31.21,76316.43,0.0,-0.93295,5e-05,9.88986]
[1777567700581,31.21,76315.62,0.0,-0.93299,5e-05,9.885]
[1777567705617,31.21,76317.35,0.0,-0.93289,5e-05,9.8961]
[1777567710654,31.21,76316.19,0.0,-0.93296,5e-05,9.88871]
[1777567715689,31.21,76311.78,0.0,-0.93322,5e-05,9.85761]
[1777567720723,31.21,76312.54,0.0,-0.93317,5e-05,9.86253]
[1777567723745,31.21,76321.62,0.0,-0.93268,5e-05,9.92034]
[1777567724752,31.21,76326.29,0.0,-0.93242,5e-05,9.95005]
[1777567729788,31.21,76323.26,0.0,-0.93259,5e-05,9.93013]
[1777567734824,31.21,76321.49,0.0,-0.93269,5e-05,9.91822]
[1777567738851,31.21,76314.12,0.0,-0.9331,5e-05,9.871]
[1777567743887,31.21,76316.9,0.0,-0.93295,5e-05,9.88848]
[1777567748921,31.21,76319.0,0.0,-0.93284,5e-05,9.90129]
[1777567753956,31.21,76318.04,0.0,-0.9329,5e-05,9.89452]
[1777567758990,31.21,76316.57,0.0,-0.93299,5e-05,9.88448]
[1777567764026,31.21,76316.94,0.0,-0.93297,5e-05,9.88624]
[1777567766041,31.21,76320.74,0.0,-0.93277,5e-05,9.91013]
[1777567771075,31.21,76320.83,0.0,-0.93279,5e-05,9.90674]
[1777567776110,31.21,76320.96,0.0,-0.93279,5e-05,9.90674]
[1777567781146,31.2,76318.17,0.0,-0.93295,5e-05,9.88795]
[1777567787187,31.2,76316.85,0.0,-0.93303,5e-05,9.87866]
[1777567792223,31.2,76315.2,0.0,-0.93313,5e-05,9.86742]
[1777567797258,31.2,76313.31,0.0,-0.93323,5e-05,9.85481]
[1777567802292,31.2,76311.5,0.0,-0.93334,5e-05,9.8428]
[1777567807329,31.2,76311.28,0.0,-0.93335,5e-05,9.84112]
[1777567812369,31.2,76310.77,0.0,-0.93338,5e-05,9.83767]
[1777567817400,31.2,76307.78,0.0,-0.93354,5e-05,9.81858]
[1777567822436,31.2,76320.32,0.0,-0.93286,5e-05,9.89823]
[1777567823442,31.2,76321.95,0.0,-0.93277,5e-05,9.90849]
[1777567828477,31.2,76314.36,0.0,-0.93319,5e-05,9.85959]
[1777567829483,31.2,76315.57,0.0,-0.93313,5e-05,9.86721]
[1777567834518,31.2,76315.24,0.0,-0.93317,5e-05,9.86157]
[1777567839554,31.2,76314.69,0.0,-0.9332,5e-05,9.85769]
[1777567844589,31.2,76315.94,0.0,-0.93314,5e-05,9.86523]
[1777567848618,31.2,76305.83,0.0,-0.93369,5e-05,9.80069]
[1777567849624,31.2,76305.39,0.0,-0.93371,5e-05,9.79791]
[1777567854659,31.2,76305.84,0.0,-0.93369,5e-05,9.80078]
[1777567859694,31.2,76308.8,0.0,-0.93353,5e-05,9.81951]
[1777567861712,31.2,76303.12,0.0,-0.93384,5e-05,9.78346]
[1777567864730,31.2,76300.05,0.0,-0.934,5e-05,9.7641]
[1777567869771,31.2,76301.18,0.0,-0.93394,5e-05,9.77153]
[1777567874805,31.2,76302.54,0.0,-0.93386,5e-05,9.78048]
[1777567879839,31.2,76303.59,0.0,-0.9338,5e-05,9.78737]
[1777567884872,31.2,76299.44,0.0,-0.93403,5e-05,9.76145]
[1777567889908,31.2,76296.71,0.0,-0.93417,5e-05,9.74466]
[1777567894943,31.2,76294.26,0.0,-0.93431,5e-05,9.72678]
[1777567898971,31.2,76289.09,0.0,-0.93459,5e-05,9.69464]
[1777567900986,31.2,76287.85,0.0,-0.93465,5e-05,9.68716]
[1777567906021,31.2,76286.88,0.0,-0.9347,5e-05,9.68187]
[1777567911056,31.2,76287.12,0.0,-0.93468,5e-05,9.68419]
[1777567916093,31.2,76287.9,0.0,-0.93463,5e-05,9.68983]
[1777567921128,31.2,76286.04,0.0,-0.93472,5e-05,9.6788]
[1777567922135,31.2,76291.56,0.0,-0.93442,5e-05,9.7137]
[1777567923141,31.2,76295.49,0.0,-0.93421,5e-05,9.73856]
[1777567927171,31.2,76288.88,0.0,-0.93457,5e-05,9.69714]
[1777567930193,31.21,76280.23,0.0,-0.93503,5e-05,9.64315]
[1777567931198,31.21,76276.93,0.0,-0.9352,5e-05,9.62265]
[1777567936236,31.21,76271.69,0.0,-0.93547,5e-05,9.59103]
[1777567942278,31.21,76270.04,0.0,-0.93554,5e-05,9.58254]
[1777567947312,31.21,76267.67,0.0,-0.93565,5e-05,9.56956]
[1777567953354,31.22,76267.38,0.0,-0.93567,5e-05,9.56663]
[1777567958392,31.22,76264.82,0.0,-0.93579,5e-05,9.55236]
[1777567964432,31.22,76265.68,0.0,-0.93572,5e-05,9.55983]
[1777567969467,31.22,76269.5,0.0,-0.93551,5e-05,9.58542]
[1777567975508,31.23,76271.55,0.0,-0.93538,5e-05,9.6002]
[1777567980543,31.23,76273.41,0.0,-0.93527,5e-05,9.61349]
[1777567985580,31.23,76271.39,0.0,-0.93536,5e-05,9.6025]
[1777567987594,31.23,76261.41,0.0,-0.93588,5e-05,9.54089]
[1777567988601,31.23,76258.4,0.0,-0.93604,5e-05,9.52259]
[1777567993636,31.24,76255.91,0.0,-0.93615,5e-05,9.50953]
[1777567998671,31.24,76254.66,0.0,-0.93619,5e-05,9.50423]
[1777568000713,31.24,76246.84,0.0,-0.93659,5e-05,9.45668]
[1777568002703,31.24,76249.12,0.0,-0.93646,5e-05,9.47199]
[1777568003711,31.24,76246.22,0.0,-0.93661,5e-05,9.45453]
[1777568008746,31.25,76247.39,0.0,-0.93653,5e-05,9.46454]
[1777568013781,31.25,76246.12,0.0,-0.93659,5e-05,9.45618]
[1777568014789,31.25,76244.93,0.0,-0.93665,5e-05,9.44933]
[1777568019823,31.25,76249.63,0.0,-0.93638,5e-05,9.48114]
[1777568022844,31.26,76260.27,0.0,-0.93581,5e-05,9.54881]
[1777568023851,31.26,76265.62,0.0,-0.93552,5e-05,9.58259]
[1777568025865,31.26,76269.61,0.0,-0.9353,5e-05,9.60822]
[1777568030899,31.26,76271.43,0.0,-0.93519,5e-05,9.62117]
[1777568035936,31.26,76267.06,0.0,-0.93541,5e-05,9.59541]
[1777568037952,31.26,76263.79,0.0,-0.93558,5e-05,9.57572]
[1777568043867,31.27,76261.99,0.0,-0.93565,5e-05,9.56687]
[1777568049027,31.27,76262.47,0.0,-0.93561,5e-05,9.57181]
[1777568051042,31.27,76268.48,0.0,-0.93528,5e-05,9.61015]
[1777568052048,31.27,76270.3,0.0,-0.93518,5e-05,9.62188]
[1777568057085,31.27,76263.99,0.0,-0.9355,5e-05,9.58409]
[1777568062119,31.28,76263.48,0.0,-0.93552,5e-05,9.58261]
[1777568067154,31.28,76265.85,0.0,-0.93538,5e-05,9.59902]
[1777568072188,31.28,76266.25,0.0,-0.93536,5e-05,9.59995]
[1777568077224,31.28,76268.1,0.0,-0.93525,5e-05,9.61286]
[1777568079239,31.28,76273.81,0.0,-0.93494,5e-05,9.64906]
[1777568084274,31.28,76271.59,0.0,-0.93505,5e-05,9.63617]
[1777568089309,31.29,76272.59,0.0,-0.93499,5e-05,9.6435]
[1777568094344,31.29,76274.01,0.0,-0.93491,5e-05,9.65342]
[1777568099379,31.29,76273.21,0.0,-0.93494,5e-05,9.64942]
[1777568101393,31.29,76266.41,0.0,-0.9353,5e-05,9.60733]
[1777568102401,31.29,76260.42,0.0,-0.93561,5e-05,9.57022]
[1777568103407,31.29,76258.63,0.0,-0.9357,5e-05,9.5594]
[1777568107435,31.29,76251.36,0.0,-0.93607,5e-05,9.5156]
[1777568108443,31.29,76250.87,0.0,-0.9361,5e-05,9.51299]
[1777568109449,31.29,76237.85,0.0,-0.93678,5e-05,9.43271]
[1777568111464,31.29,76235.8,0.0,-0.93687,5e-05,9.42102]
[1777568116497,31.3,76237.34,0.0,-0.93677,5e-05,9.43368]
[1777568121532,31.3,76238.39,0.0,-0.93669,5e-05,9.44262]
[1777568126567,31.31,76235.27,0.0,-0.93683,5e-05,9.42576]
[1777568129590,31.31,76230.99,0.0,-0.93704,5e-05,9.40088]
[1777568134624,31.31,76232.01,0.0,-0.93698,5e-05,9.40675]
[1777568139658,31.31,76237.63,0.0,-0.93667,5e-05,9.44399]
[1777568143686,31.32,76242.78,0.0,-0.93639,5e-05,9.47765]
[1777568148722,31.32,76239.29,0.0,-0.93655,5e-05,9.45811]
[1777568150736,31.32,76232.89,0.0,-0.93688,5e-05,9.41943]
[1777568155771,31.32,76232.05,0.0,-0.9369,5e-05,9.41666]
[1777568160805,31.33,76223.36,0.0,-0.93733,5e-05,9.36551]
[1777568161814,31.33,76223.57,0.0,-0.93731,5e-05,9.36735]
[1777568164835,31.33,76218.51,0.0,-0.93756,5e-05,9.33787]
[1777568166847,31.33,76218.36,0.0,-0.93756,5e-05,9.33813]
[1777568171883,31.34,76219.34,0.0,-0.93748,5e-05,9.34709]
[1777568175911,31.34,76226.24,0.0,-0.93711,5e-05,9.39174]
[1777568180947,31.34,76222.2,0.0,-0.9373,5e-05,9.36926]
[1777568185980,31.35,76221.71,0.0,-0.9373,5e-05,9.3688]
[1777568191015,31.35,76222.89,0.0,-0.93724,5e-05,9.37558]
[1777568196057,31.35,76230.26,0.0,-0.93683,5e-05,9.42334]
[1777568198071,31.35,76225.19,0.0,-0.93709,5e-05,9.39294]
[1777568203105,31.36,76230.06,0.0,-0.93682,5e-05,9.42523]
[1777568208141,31.36,76230.56,0.0,-0.93677,5e-05,9.43041]
[1777568213178,31.36,76232.38,0.0,-0.93666,5e-05,9.44365]
[1777568218213,31.37,76224.51,0.0,-0.93705,5e-05,9.39703]
[1777568219217,31.37,76221.47,0.0,-0.93721,5e-05,9.3788]
[1777568222240,31.37,76205.15,0.0,-0.93803,5e-05,9.28091]
[1777568223247,31.37,76198.94,0.0,-0.93835,5e-05,9.24299]
[1777568226269,31.37,76199.46,0.0,-0.9383,5e-05,9.24831]
[1777568228289,31.37,76185.58,0.0,-0.93899,5e-05,9.16533]
[1777568229292,31.38,76184.58,0.0,-0.93904,5e-05,9.16013]
[1777568234327,31.38,76185.17,0.0,-0.93897,5e-05,9.16816]
[1777568239369,31.38,76181.65,0.0,-0.93914,5e-05,9.14812]
[1777568242391,31.39,76186.78,0.0,-0.93887,5e-05,9.18007]
[1777568244405,31.39,76190.49,0.0,-0.93867,5e-05,9.20368]
[1777568247426,31.39,76195.9,0.0,-0.93838,5e-05,9.23903]
[1777568250447,31.39,76202.49,0.0,-0.93802,5e-05,9.28155]
[1777568255483,31.4,76196.9,0.0,-0.93829,5e-05,9.24797]
[1777568256489,31.4,76195.61,0.0,-0.93835,5e-05,9.24167]
[1777568261524,31.41,76197.53,0.0,-0.93822,5e-05,9.2572]
[1777568266558,31.41,76202.26,0.0,-0.93794,5e-05,9.28983]
[1777568269581,31.41,76208.13,0.0,-0.93763,5e-05,9.32719]
[1777568272601,31.42,76216.68,0.0,-0.93717,5e-05,9.38148]
[1777568276629,31.42,76210.22,0.0,-0.93748,5e-05,9.34426]
[1777568281665,31.42,76209.47,0.0,-0.93751,5e-05,9.34096]
[1777568286699,31.42,76205.65,0.0,-0.93771,5e-05,9.31773]
[1777568291734,31.42,76209.01,0.0,-0.93753,5e-05,9.33844]
[1777568296770,31.42,76206.55,0.0,-0.93766,5e-05,9.32345]
[1777568301804,31.42,76195.19,0.0,-0.93822,5e-05,9.25617]
[1777568302824,31.42,76193.62,0.0,-0.9383,5e-05,9.24675]
[1777568307846,31.43,76198.38,0.0,-0.93805,5e-05,9.27652]
[1777568312881,31.43,76198.86,0.0,-0.93804,5e-05,9.2769]
[1777568317915,31.43,76198.0,0.0,-0.93808,5e-05,9.27204]
[1777568321944,31.43,76192.59,0.0,-0.93836,5e-05,9.23936]
[1777568326980,31.43,76194.51,0.0,-0.93825,5e-05,9.25159]
[1777568332017,31.43,76195.71,0.0,-0.93819,5e-05,9.25936]
[1777568337057,31.43,76192.39,0.0,-0.93835,5e-05,9.2395]
[1777568342092,31.43,76195.81,0.0,-0.93817,5e-05,9.26087]
[1777568345113,31.43,76202.84,0.0,-0.93781,5e-05,9.30398]
[1777568347127,31.43,76205.86,0.0,-0.93766,5e-05,9.32244]
[1777568352162,31.43,76210.98,0.0,-0.93738,5e-05,9.3555]
[1777568354177,31.43,76214.7,0.0,-0.93718,5e-05,9.3794]
[1777568359212,31.44,76211.82,0.0,-0.93732,5e-05,9.36307]
[1777568361224,31.44,76209.59,0.0,-0.93743,5e-05,9.34928]
[1777568366259,31.44,76209.8,0.0,-0.93742,5e-05,9.35097]
[1777568369281,31.44,76214.71,0.0,-0.93716,5e-05,9.38093]
[1777568374313,31.44,76213.23,0.0,-0.93726,5e-05,9.3684]
[1777568376205,31.44,76218.33,0.0,-0.937,5e-05,9.39953]
[1777568381364,31.43,76217.1,0.0,-0.93707,5e-05,9.39141]
[1777568386400,31.43,76221.34,0.0,-0.93685,5e-05,9.41694]
[1777568389421,31.43,76226.99,0.0,-0.93656,5e-05,9.45131]
[1777568394456,31.43,76227.41,0.0,-0.93655,5e-05,9.45306]
[1777568396470,31.43,76220.82,0.0,-0.9369,5e-05,9.41216]
[1777568398484,31.43,76216.21,0.0,-0.93714,5e-05,9.38365]
[1777568402512,31.43,76201.38,0.0,-0.9379,5e-05,9.2926]
[1777568403518,31.43,76200.31,0.0,-0.93796,5e-05,9.28613]
[1777568405533,31.43,76194.57,0.0,-0.93825,5e-05,9.25129]
[1777568408561,31.43,76190.06,0.0,-0.93847,5e-05,9.22427]
[1777568410573,31.43,76186.47,0.0,-0.93865,5e-05,9.20284]
[1777568415610,31.44,76202.37,0.0,-0.93783,5e-05,9.30142]
[1777568417626,31.44,76214.83,0.0,-0.93717,5e-05,9.37893]
[1777568418638,31.44,76225.17,0.0,-0.93663,5e-05,9.44297]
[1777568423670,31.44,76219.88,0.0,-0.93689,5e-05,9.41278]
[1777568428704,31.44,76223.47,0.0,-0.93668,5e-05,9.43734]
[1777568431730,31.45,76229.42,0.0,-0.93638,5e-05,9.47231]
[1777568435757,31.45,76236.26,0.0,-0.93601,5e-05,9.51619]
[1777568439784,31.45,76244.78,0.0,-0.93555,5e-05,9.57021]
[1777568444818,31.45,76250.8,0.0,-0.93522,5e-05,9.60889]
[1777568447841,31.45,76257.41,0.0,-0.93486,5e-05,9.65063]
[1777568452878,31.45,76253.56,0.0,-0.93506,5e-05,9.62749]
[1777568453882,31.45,76248.11,0.0,-0.93535,5e-05,9.5938]
[1777568454896,31.45,76252.05,0.0,-0.93514,5e-05,9.61857]
[1777568459926,31.46,76255.19,0.0,-0.93496,5e-05,9.63938]
[1777568461939,31.46,76261.33,0.0,-0.93463,5e-05,9.67815]
[1777568463953,31.46,76262.23,0.0,-0.93458,5e-05,9.68412]
[1777568468987,31.46,76266.33,0.0,-0.93435,5e-05,9.71053]
[1777568472013,31.46,76273.3,0.0,-0.93398,5e-05,9.7545]
[1777568476037,31.46,76271.77,0.0,-0.93406,5e-05,9.74505]
[1777568481072,31.46,76268.36,0.0,-0.93424,5e-05,9.72401]
[1777568484093,31.46,76262.12,0.0,-0.93457,5e-05,9.68519]
[1777568486107,31.46,76260.33,0.0,-0.93466,5e-05,9.67428]
[1777568489130,31.46,76267.42,0.0,-0.93428,5e-05,9.71899]
[1777568491142,31.46,76261.14,0.0,-0.93463,5e-05,9.67685]
[1777568492149,31.46,76254.2,0.0,-0.935,5e-05,9.63373]
[1777568493160,31.46,76252.73,0.0,-0.93508,5e-05,9.62442]
[1777568498192,31.46,76256.09,0.0,-0.93489,5e-05,9.64596]
[1777568503238,31.46,76259.81,0.0,-0.93469,5e-05,9.67035]
[1777568507256,31.46,76270.51,0.0,-0.93411,5e-05,9.73735]
[1777568508262,31.46,76265.95,0.0,-0.93436,5e-05,9.70913]
[1777568513300,31.47,76264.68,0.0,-0.93441,5e-05,9.70219]
[1777568514303,31.47,76270.06,0.0,-0.93413,5e-05,9.73599]
[1777568519341,31.47,76267.9,0.0,-0.93424,5e-05,9.72295]
[1777568522360,31.47,76262.76,0.0,-0.93451,5e-05,9.6911]
[1777568524375,31.47,76267.76,0.0,-0.93424,5e-05,9.72254]
[1777568529408,31.47,76260.88,0.0,-0.9346,5e-05,9.67996]
[1777568534443,31.47,76258.99,0.0,-0.9347,5e-05,9.66888]
[1777568539479,31.47,76252.46,0.0,-0.93504,5e-05,9.62891]
[1777568544514,31.47,76251.63,0.0,-0.93507,5e-05,9.62479]
[1777568549549,31.47,76249.86,0.0,-0.93516,5e-05,9.61492]
[1777568554583,31.47,76251.76,0.0,-0.93507,5e-05,9.62427]
[1777568557471,31.47,76240.89,0.0,-0.93565,5e-05,9.55641]
[1777568562640,31.47,76239.41,0.0,-0.93574,5e-05,9.5459]
[1777568567675,31.47,76243.66,0.0,-0.93551,5e-05,9.57267]
[1777568572710,31.47,76238.25,0.0,-0.93579,5e-05,9.53951]
[1777568577745,31.48,76233.26,0.0,-0.93604,5e-05,9.5106]
[1777568579759,31.48,76227.59,0.0,-0.93632,5e-05,9.47651]
[1777568582779,31.48,76222.36,0.0,-0.93658,5e-05,9.44571]
[1777568586808,31.48,76210.78,0.0,-0.93718,5e-05,9.37539]
[1777568590836,31.48,76201.34,0.0,-0.93766,5e-05,9.31767]
[1777568595874,31.48,76204.17,0.0,-0.93752,5e-05,9.33528]
[1777568600909,31.48,76205.84,0.0,-0.93743,5e-05,9.34574]
[1777568606950,31.48,76209.16,0.0,-0.93726,5e-05,9.36614]
[1777568611985,31.48,76206.79,0.0,-0.9374,5e-05,9.34856]
[1777568617020,31.48,76207.27,0.0,-0.93737,5e-05,9.35154]
[1777568620043,31.48,76213.58,0.0,-0.93705,5e-05,9.39021]
[1777568621049,31.48,76216.04,0.0,-0.93692,5e-05,9.40524]
[1777568626092,31.48,76213.55,0.0,-0.93705,5e-05,9.38949]
[1777568627105,31.48,76205.72,0.0,-0.93746,5e-05,9.34142]
[1777568628107,31.48,76198.39,0.0,-0.93783,5e-05,9.29663]
[1777568630120,31.48,76198.71,0.0,-0.93782,5e-05,9.29865]
[1777568635155,31.48,76199.29,0.0,-0.93778,5e-05,9.30257]
[1777568638176,31.48,76204.44,0.0,-0.93752,5e-05,9.33424]
[1777568643211,31.48,76206.95,0.0,-0.93739,5e-05,9.34978]
[1777568648245,31.48,76211.7,0.0,-0.93714,5e-05,9.37897]
[1777568652274,31.48,76216.95,0.0,-0.93687,5e-05,9.41116]
[1777568657308,31.48,76214.91,0.0,-0.93698,5e-05,9.39841]
[1777568662344,31.48,76214.08,0.0,-0.93702,5e-05,9.39305]
[1777568667380,31.48,76211.19,0.0,-0.93717,5e-05,9.37505]
[1777568668386,31.48,76203.22,0.0,-0.93758,5e-05,9.32626]
[1777568673421,31.48,76203.97,0.0,-0.93756,5e-05,9.32801]
[1777568678457,31.48,76205.85,0.0,-0.93746,5e-05,9.33976]
[1777568680470,31.48,76196.14,0.0,-0.93796,5e-05,9.28064]
[1777568685506,31.48,76194.04,0.0,-0.93806,5e-05,9.2685]
[1777568690541,31.48,76195.6,0.0,-0.93798,5e-05,9.27863]
[1777568695576,31.48,76197.9,0.0,-0.93785,5e-05,9.29321]
[1777568699604,31.48,76210.67,0.0,-0.93719,5e-05,9.37214]
[1777568700610,31.48,76218.06,0.0,-0.93681,5e-05,9.41741]
[1777568704639,31.49,76212.88,0.0,-0.93706,5e-05,9.38775]
[1777568707662,31.49,76207.8,0.0,-0.93731,5e-05,9.3584]
[1777568712698,31.49,76210.71,0.0,-0.93713,5e-05,9.37903]
[1777568718604,31.5,76209.11,0.0,-0.93719,5e-05,9.37248]
[1777568723774,31.5,76207.29,0.0,-0.93726,5e-05,9.36409]
[1777568728808,31.5,76207.59,0.0,-0.93723,5e-05,9.36677]
[1777568733844,31.5,76206.71,0.0,-0.9373,5e-05,9.35801]
[1777568737872,31.5,76203.86,0.0,-0.93745,5e-05,9.34046]
[1777568742907,31.51,76207.8,0.0,-0.93723,5e-05,9.36641]
[1777568746941,31.51,76203.59,0.0,-0.93744,5e-05,9.34128]
[1777568751973,31.51,76205.68,0.0,-0.93733,5e-05,9.3543]
[1777568754996,31.51,76211.46,0.0,-0.93703,5e-05,9.38979]
[1777568760030,31.51,76213.01,0.0,-0.93695,5e-05,9.39945]
[1777568765066,31.51,76218.62,0.0,-0.93666,5e-05,9.43394]
[1777568770101,31.51,76216.66,0.0,-0.93676,5e-05,9.42182]
[1777568771107,31.51,76205.4,0.0,-0.93734,5e-05,9.3529]
[1777568773122,31.51,76199.19,0.0,-0.93766,5e-05,9.31524]
[1777568776143,31.51,76192.61,0.0,-0.93799,5e-05,9.27564]
[1777568781178,31.51,76193.45,0.0,-0.93794,5e-05,9.28156]
[1777568784201,31.51,76188.23,0.0,-0.9382,5e-05,9.25043]
[1777568789235,31.51,76187.29,0.0,-0.93824,5e-05,9.24583]
[1777568794271,31.51,76186.37,0.0,-0.9383,5e-05,9.23829]
[1777568796284,31.51,76197.63,0.0,-0.93772,5e-05,9.30722]
[1777568797291,31.51,76200.65,0.0,-0.93756,5e-05,9.32576]
[1777568799305,31.51,76203.71,0.0,-0.9374,5e-05,9.34457]
[1777568801321,31.51,76209.95,0.0,-0.93708,5e-05,9.38286]
[1777568802330,31.51,76213.06,0.0,-0.93692,5e-05,9.40193]
[1777568804341,31.52,76216.18,0.0,-0.93675,5e-05,9.4222]
[1777568809375,31.52,76207.36,0.0,-0.93719,5e-05,9.37023]
[1777568811390,31.52,76202.19,0.0,-0.93745,5e-05,9.33859]
[1777568816424,31.52,76201.05,0.0,-0.93751,5e-05,9.33177]
[1777568821465,31.52,76200.08,0.0,-0.93756,5e-05,9.32603]
[1777568823478,31.52,76209.32,0.0,-0.93708,5e-05,9.38262]
[1777568824485,31.52,76207.88,0.0,-0.93716,5e-05,9.37375]
[1777568829520,31.52,76207.3,0.0,-0.93718,5e-05,9.3706]
[1777568834562,31.52,76206.24,0.0,-0.93724,5e-05,9.36387]
[1777568836570,31.52,76216.13,0.0,-0.93672,5e-05,9.42548]
[1777568841604,31.52,76215.45,0.0,-0.93674,5e-05,9.42363]
[1777568844631,31.53,76225.31,0.0,-0.93621,5e-05,9.48567]
[1777568845631,31.53,76236.66,0.0,-0.93561,5e-05,9.55605]
[1777568849659,31.53,76231.16,0.0,-0.93589,5e-05,9.52321]
[1777568854695,31.53,76233.01,0.0,-0.9358,5e-05,9.53321]
[1777568859729,31.53,76237.23,0.0,-0.93556,5e-05,9.56087]
[1777568864765,31.53,76238.33,0.0,-0.9355,5e-05,9.56904]
[1777568869801,31.54,76236.54,0.0,-0.93558,5e-05,9.55938]
[1777568874836,31.54,76236.68,0.0,-0.93556,5e-05,9.56176]
[1777568879874,31.54,76233.63,0.0,-0.9357,5e-05,9.54446]
[1777568881885,31.54,76241.27,0.0,-0.9353,5e-05,9.59232]
[1777568886920,31.54,76240.43,0.0,-0.93533,5e-05,9.58838]
[1777568891956,31.55,76235.27,0.0,-0.93559,5e-05,9.5577]
[1777568896990,31.55,76239.24,0.0,-0.93537,5e-05,9.58359]
[1777568902026,31.55,76240.08,0.0,-0.93532,5e-05,9.58996]
[1777568903033,31.55,76247.46,0.0,-0.93492,5e-05,9.6359]
[1777568904042,31.55,76254.48,0.0,-0.93455,5e-05,9.67966]
[1777568907061,31.55,76260.88,0.0,-0.93421,5e-05,9.71968]
[1777568908068,31.55,76267.04,0.0,-0.93388,5e-05,9.75814]
[1777568910082,31.55,76276.06,0.0,-0.9334,5e-05,9.8145]
[1777568915117,31.55,76278.71,0.0,-0.93328,5e-05,9.82732]
[1777568920151,31.55,76279.21,0.0,-0.93326,5e-05,9.82977]
[1777568922166,31.55,76284.23,0.0,-0.93299,5e-05,9.86101]
[1777568927201,31.55,76283.09,0.0,-0.93306,5e-05,9.85297]
[1777568932237,31.54,76286.47,0.0,-0.93288,5e-05,9.87329]
[1777568937271,31.54,76284.38,0.0,-0.93301,5e-05,9.85916]
[1777568942306,31.54,76276.76,0.0,-0.93342,5e-05,9.81056]
[1777568945327,31.54,76282.7,0.0,-0.9331,5e-05,9.84757]
[1777568950363,31.54,76282.47,0.0,-0.93312,5e-05,9.84539]
[1777568955398,31.54,76280.86,0.0,-0.93322,5e-05,9.83458]
[1777568960436,31.54,76286.29,0.0,-0.93293,5e-05,9.86809]
[1777568965469,31.54,76285.18,0.0,-0.933,5e-05,9.86026]
[1777568970504,31.54,76286.36,0.0,-0.93294,5e-05,9.86694]
[1777568976547,31.53,76290.23,0.0,-0.93276,5e-05,9.88722]
[1777568981581,31.53,76285.45,0.0,-0.93302,5e-05,9.85619]
[1777568986617,31.53,76287.25,0.0,-0.93293,5e-05,9.86681]
[1777568991652,31.53,76287.58,0.0,-0.93292,5e-05,9.86812]
[1777568996687,31.53,76287.32,0.0,-0.93294,5e-05,9.86573]
[1777569001723,31.53,76284.08,0.0,-0.93312,5e-05,9.84467]
[1777569002729,31.53,76278.68,0.0,-0.93342,5e-05,9.81061]
[1777569003737,31.53,76276.6,0.0,-0.93353,5e-05,9.79751]
[1777569007766,31.53,76284.57,0.0,-0.9331,5e-05,9.84746]
[1777569012801,31.53,76283.48,0.0,-0.93316,5e-05,9.84009]
[1777569017833,31.53,76283.52,0.0,-0.93316,5e-05,9.83992]
[1777569022869,31.53,76282.59,0.0,-0.93322,5e-05,9.83379]
[1777569024882,31.53,76276.31,0.0,-0.93356,5e-05,9.79425]
[1777569028910,31.53,76271.76,0.0,-0.9338,5e-05,9.76583]
[1777569032941,31.53,76261.6,0.0,-0.93436,5e-05,9.69954]
[1777569037978,31.53,76266.68,0.0,-0.93408,5e-05,9.732]
[1777569043016,31.53,76275.3,0.0,-0.93362,5e-05,9.78622]
[1777569048047,31.53,76274.63,0.0,-0.93365,5e-05,9.78195]
[1777569053084,31.53,76272.25,0.0,-0.93378,5e-05,9.76699]
[1777569058118,31.53,76274.96,0.0,-0.93364,5e-05,9.78391]
[1777569061047,31.53,76269.22,0.0,-0.93395,5e-05,9.7479]
[1777569064160,31.53,76263.46,0.0,-0.93425,5e-05,9.71207]
[1777569069195,31.53,76250.7,0.0,-0.93493,5e-05,9.63303]
[1777569072216,31.53,76245.41,0.0,-0.9352,5e-05,9.60084]
[1777569077250,31.53,76245.02,0.0,-0.93521,5e-05,9.59966]
[1777569082286,31.53,76237.38,0.0,-0.9356,5e-05,9.55372]
[1777569087321,31.54,76233.6,0.0,-0.93579,5e-05,9.53211]
[1777569089335,31.54,76227.95,0.0,-0.93608,5e-05,9.49805]
[1777569094370,31.54,76222.31,0.0,-0.93638,5e-05,9.46124]
[1777569099404,31.54,76219.97,0.0,-0.9365,5e-05,9.44728]
[1777569104439,31.54,76217.62,0.0,-0.93663,5e-05,9.43198]
[1777569107461,31.54,76208.46,0.0,-0.93711,5e-05,9.37539]
[1777569108473,31.54,76202.98,0.0,-0.93739,5e-05,9.34184]
[1777569113506,31.54,76204.04,0.0,-0.93733,5e-05,9.3482]
[1777569118542,31.54,76207.97,0.0,-0.93713,5e-05,9.37209]
[1777569123577,31.54,76211.4,0.0,-0.93696,5e-05,9.39291]
[1777569125591,31.54,76219.78,0.0,-0.93652,5e-05,9.44425]
[1777569126601,31.54,76216.11,0.0,-0.93672,5e-05,9.42159]
[1777569129618,31.54,76210.87,0.0,-0.93699,5e-05,9.38924]
[1777569134653,31.54,76214.7,0.0,-0.93679,5e-05,9.41247]
[1777569137674,31.54,76209.18,0.0,-0.93708,5e-05,9.37843]
[1777569142715,31.54,76205.66,0.0,-0.93726,5e-05,9.35669]
[1777569147748,31.54,76203.29,0.0,-0.93739,5e-05,9.34221]
[1777569148754,31.54,76197.23,0.0,-0.9377,5e-05,9.30527]
[1777569149763,31.54,76198.2,0.0,-0.93765,5e-05,9.31129]
[1777569154796,31.54,76195.87,0.0,-0.93778,5e-05,9.2945]
[1777569156836,31.54,76181.38,0.0,-0.93852,5e-05,9.20665]
[1777569157826,31.54,76187.42,0.0,-0.93821,5e-05,9.24338]
[1777569158832,31.54,76187.42,0.0,-0.93821,5e-05,9.24361]
[1777569160846,31.54,76187.59,0.0,-0.9382,5e-05,9.24499]
[1777569165882,31.54,76191.48,0.0,-0.93799,5e-05,9.26931]
[1777569166888,31.54,76196.85,0.0,-0.93772,5e-05,9.30216]
[1777569167905,31.54,76191.24,0.0,-0.938,5e-05,9.26811]
[1777569168905,31.54,76190.5,0.0,-0.93804,5e-05,9.26377]
[1777569171934,31.54,76180.27,0.0,-0.93855,5e-05,9.20225]
[1777569172937,31.54,76178.24,0.0,-0.93865,5e-05,9.19024]
[1777569177973,31.54,76180.29,0.0,-0.93854,5e-05,9.20414]
[1777569182003,31.54,76185.33,0.0,-0.93827,5e-05,9.23557]
[1777569187038,31.55,76197.06,0.0,-0.93767,5e-05,9.30767]
[1777569192073,31.55,76198.84,0.0,-0.93757,5e-05,9.3191]
[1777569197108,31.55,76198.09,0.0,-0.9376,5e-05,9.31525]
[1777569202143,31.55,76194.96,0.0,-0.93776,5e-05,9.29709]
[1777569204157,31.55,76208.1,0.0,-0.93708,5e-05,9.37761]
[1777569209194,31.55,76202.92,0.0,-0.93734,5e-05,9.34645]
[1777569210200,31.55,76197.03,0.0,-0.93764,5e-05,9.31067]
[1777569215234,31.55,76193.7,0.0,-0.93782,5e-05,9.2882]
[1777569220274,31.55,76197.7,0.0,-0.93761,5e-05,9.3134]
[1777569224302,31.55,76203.61,0.0,-0.9373,5e-05,9.34984]
[1777569227323,31.55,76208.15,0.0,-0.93707,5e-05,9.37771]
[1777569232357,31.55,76206.32,0.0,-0.93716,5e-05,9.36666]
[1777569237392,31.55,76205.42,0.0,-0.93721,5e-05,9.36129]
[1777569242427,31.55,76199.72,0.0,-0.9375,5e-05,9.3267]
[1777569247465,31.55,76201.48,0.0,-0.9374,5e-05,9.33795]
[1777569252499,31.55,76204.66,0.0,-0.93724,5e-05,9.35778]
[1777569254511,31.55,76211.38,0.0,-0.93689,5e-05,9.399]
[1777569259547,31.55,76198.54,0.0,-0.93755,5e-05,9.32066]
[1777569264582,31.56,76195.29,0.0,-0.93771,5e-05,9.30165]
[1777569269620,31.56,76197.34,0.0,-0.9376,5e-05,9.31499]
[1777569274651,31.56,76198.6,0.0,-0.93754,5e-05,9.32049]
[1777569279701,31.56,76202.04,0.0,-0.93736,5e-05,9.34231]
[1777569284722,31.56,76197.28,0.0,-0.9376,5e-05,9.31416]
[1777569289759,31.56,76196.49,0.0,-0.93763,5e-05,9.31019]
[1777569294792,31.56,76193.24,0.0,-0.93779,5e-05,9.29123]
[1777569295801,31.56,76186.77,0.0,-0.93812,5e-05,9.25206]
[1777569296806,31.56,76185.54,0.0,-0.93818,5e-05,9.24482]
[1777569301841,31.56,76182.44,0.0,-0.93834,5e-05,9.22558]
[1777569304862,31.56,76176.86,0.0,-0.93863,5e-05,9.191]
[1777569308890,31.56,76169.55,0.0,-0.93901,5e-05,9.14585]
[1777569311910,31.56,76162.38,0.0,-0.93937,5e-05,9.10212]
[1777569315939,31.56,76160.12,0.0,-0.93949,5e-05,9.08806]
[1777569320975,31.56,76156.47,0.0,-0.93968,5e-05,9.06564]
[1777569323998,31.56,76152.35,0.0,-0.93989,5e-05,9.04079]
[1777569329030,31.56,76154.8,0.0,-0.93977,5e-05,9.05526]
[1777569334066,31.56,76152.12,0.0,-0.93992,5e-05,9.036]
[1777569339101,31.56,76153.45,0.0,-0.93985,5e-05,9.04382]
[1777569344137,31.56,76153.71,0.0,-0.93984,5e-05,9.04527]
[1777569349174,31.56,76154.07,0.0,-0.93982,5e-05,9.04733]
[1777569354208,31.56,76152.9,0.0,-0.93988,5e-05,9.04017]
[1777569357229,31.56,76143.96,0.0,-0.94033,5e-05,8.98673]
[1777569362263,31.56,76141.67,0.0,-0.94044,5e-05,8.97358]
[1777569367299,31.56,76145.22,0.0,-0.94026,5e-05,8.99523]
[1777569372334,31.56,76148.25,0.0,-0.94011,5e-05,9.01362]
[1777569377368,31.56,76148.71,0.0,-0.94008,5e-05,9.01664]
[1777569382404,31.56,76147.19,0.0,-0.94015,5e-05,9.00781]
[1777569387439,31.56,76147.92,0.0,-0.94012,5e-05,9.01241]
[1777569389453,31.56,76153.81,0.0,-0.93982,5e-05,9.0477]
[1777569394488,31.56,76152.03,0.0,-0.93993,5e-05,9.03402]
[1777569395495,31.56,76158.11,0.0,-0.93963,5e-05,9.07042]
[1777569400532,31.56,76160.73,0.0,-0.9395,5e-05,9.08577]
[1777569405565,31.56,76151.19,0.0,-0.93998,5e-05,9.028]
[1777569410601,31.56,76154.03,0.0,-0.93984,5e-05,9.04481]
[1777569415636,31.56,76150.43,0.0,-0.94002,5e-05,9.02306]
[1777569420671,31.56,76152.92,0.0,-0.9399,5e-05,9.03789]
[1777569425706,31.56,76153.38,0.0,-0.93988,5e-05,9.04046]
[1777569430741,31.56,76153.19,0.0,-0.93989,5e-05,9.03914]
[1777569432774,31.56,76141.7,0.0,-0.94046,5e-05,8.97049]
[1777569433780,31.56,76133.4,0.0,-0.94087,5e-05,8.9212]
[1777569436803,31.56,76124.96,0.0,-0.94128,5e-05,8.8717]
[1777569440830,31.56,76119.62,0.0,-0.94153,5e-05,8.84113]
[1777569444858,31.56,76111.76,0.0,-0.9419,5e-05,8.79592]
[1777569445864,31.56,76099.95,0.0,-0.94247,5e-05,8.7269]
[1777569447879,31.56,76092.9,0.0,-0.9428,5e-05,8.68658]
[1777569448885,31.56,76086.69,0.0,-0.94309,5e-05,8.65079]
[1777569449893,31.57,76088.32,0.0,-0.94301,5e-05,8.66089]
[1777569454928,31.57,76088.65,0.0,-0.94299,5e-05,8.66273]
[1777569456942,31.57,76087.19,0.0,-0.94305,5e-05,8.65528]
[1777569458961,31.57,76087.09,0.0,-0.94304,5e-05,8.65584]
[1777569463991,31.58,76085.5,0.0,-0.9431,5e-05,8.64941]
[1777569468023,31.58,76079.17,0.0,-0.94338,5e-05,8.61482]
[1777569473057,31.58,76082.56,0.0,-0.94319,5e-05,8.63764]
[1777569474064,31.59,76076.51,0.0,-0.94347,5e-05,8.603]
[1777569475072,31.59,76075.74,0.0,-0.94351,5e-05,8.59916]
[1777569480109,31.59,76071.66,0.0,-0.94367,5e-05,8.57858]
[1777569484135,31.59,76077.73,0.0,-0.94336,5e-05,8.61649]
[1777569486149,31.6,76085.72,0.0,-0.94297,5e-05,8.66423]
[1777569488162,31.6,76089.45,0.0,-0.94279,5e-05,8.68704]
[1777569489170,31.6,76078.31,0.0,-0.94331,5e-05,8.62254]
[1777569490178,31.6,76077.21,0.0,-0.94336,5e-05,8.61672]
[1777569495212,31.6,76079.91,0.0,-0.94321,5e-05,8.63545]
[1777569500247,31.61,76082.98,0.0,-0.94304,5e-05,8.65606]
[1777569501256,31.61,76090.42,0.0,-0.94268,5e-05,8.70005]
[1777569502264,31.61,76092.71,0.0,-0.94256,5e-05,8.71392]
[1777569504276,31.61,76081.07,0.0,-0.94311,5e-05,8.64682]
[1777569506292,31.61,76080.71,0.0,-0.94312,5e-05,8.64635]
[1777569511329,31.62,76081.46,0.0,-0.94308,5e-05,8.65041]
[1777569516363,31.62,76082.78,0.0,-0.94299,5e-05,8.66067]
[1777569521399,31.62,76086.98,0.0,-0.94277,5e-05,8.68763]
[1777569526435,31.63,76084.7,0.0,-0.94286,5e-05,8.67671]
[1777569530462,31.63,76092.36,0.0,-0.94248,5e-05,8.72331]
[1777569535501,31.63,76088.26,0.0,-0.94266,5e-05,8.70127]
[1777569540531,31.64,76090.17,0.0,-0.94255,5e-05,8.71453]
[1777569545567,31.64,76090.71,0.0,-0.94251,5e-05,8.71971]
[1777569546578,31.64,76097.31,0.0,-0.94218,5e-05,8.75873]
[1777569551608,31.64,76099.52,0.0,-0.94206,5e-05,8.77324]
[1777569554550,31.64,76082.8,0.0,-0.94286,5e-05,8.67655]
[1777569559668,31.65,76082.75,0.0,-0.94284,5e-05,8.67869]
[1777569564703,31.65,76083.31,0.0,-0.94279,5e-05,8.68434]
[1777569569738,31.65,76085.81,0.0,-0.94266,5e-05,8.70121]
[1777569572759,31.65,76093.77,0.0,-0.94228,5e-05,8.74608]
[1777569577794,31.66,76101.49,0.0,-0.94189,5e-05,8.79309]
[1777569582830,31.66,76100.34,0.0,-0.94194,5e-05,8.78788]
[1777569586857,31.66,76109.32,0.0,-0.94149,5e-05,8.8419]
[1777569590887,31.66,76118.27,0.0,-0.94105,5e-05,8.89553]
[1777569595923,31.66,76114.48,0.0,-0.94122,5e-05,8.87394]
[1777569600956,31.66,76113.01,0.0,-0.94129,5e-05,8.86621]
[1777569605992,31.67,76115.36,0.0,-0.94117,5e-05,8.88097]
[1777569608012,31.67,76109.76,0.0,-0.94144,5e-05,8.84831]
[1777569613043,31.67,76109.7,0.0,-0.94143,5e-05,8.84906]
[1777569618078,31.67,76106.26,0.0,-0.94159,5e-05,8.82987]
[1777569623113,31.67,76105.77,0.0,-0.9416,5e-05,8.82825]
[1777569628148,31.67,76106.74,0.0,-0.94154,5e-05,8.83526]
[1777569633185,31.67,76109.3,0.0,-0.94143,5e-05,8.84865]
[1777569638219,31.68,76114.02,0.0,-0.94119,5e-05,8.87768]
[1777569645268,31.68,76115.33,0.0,-0.94111,5e-05,8.88674]
[1777569646276,31.68,76122.71,0.0,-0.94075,5e-05,8.93063]
[1777569647282,31.68,76126.34,0.0,-0.94057,5e-05,8.95229]
[1777569649297,31.68,76131.77,0.0,-0.9403,5e-05,8.9847]
[1777569654331,31.68,76132.09,0.0,-0.94028,5e-05,8.98684]
[1777569659366,31.68,76133.18,0.0,-0.94022,5e-05,8.99352]
[1777569662388,31.68,76127.19,0.0,-0.94052,5e-05,8.95797]
[1777569663399,31.68,76124.39,0.0,-0.94066,5e-05,8.94143]
[1777569668433,31.68,76129.13,0.0,-0.94042,5e-05,8.97006]
[1777569673484,31.68,76127.17,0.0,-0.94051,5e-05,8.95871]
[1777569676495,31.68,76121.99,0.0,-0.94077,5e-05,8.92825]
[1777569681529,31.68,76121.58,0.0,-0.94078,5e-05,8.92651]
[1777569686564,31.68,76111.96,0.0,-0.94125,5e-05,8.87031]
[1777569688579,31.68,76104.67,0.0,-0.9416,5e-05,8.82783]
[1777569693613,31.69,76100.19,0.0,-0.94182,5e-05,8.80007]
[1777569698649,31.69,76104.03,0.0,-0.94162,5e-05,8.82424]
[1777569700662,31.69,76109.61,0.0,-0.94134,5e-05,8.85764]
[1777569704691,31.69,76101.23,0.0,-0.94174,5e-05,8.80932]
[1777569705697,31.69,76095.58,0.0,-0.94201,5e-05,8.77649]
[1777569710732,31.69,76093.46,0.0,-0.9421,5e-05,8.76586]
[1777569715768,31.7,76091.96,0.0,-0.94216,5e-05,8.75884]
[1777569720803,31.7,76079.34,0.0,-0.94275,5e-05,8.68694]
[1777569725839,31.7,76082.32,0.0,-0.94259,5e-05,8.70662]
[1777569730873,31.71,76085.95,0.0,-0.94239,5e-05,8.73005]
[1777569735908,31.71,76086.42,0.0,-0.94235,5e-05,8.73479]
[1777569739936,31.71,76077.08,0.0,-0.94279,5e-05,8.68194]
[1777569745892,31.71,76078.77,0.0,-0.94268,5e-05,8.69457]
[1777569751016,31.72,76080.69,0.0,-0.94259,5e-05,8.70504]
[1777569756050,31.72,76083.52,0.0,-0.94244,5e-05,8.72369]
[1777569761086,31.72,76084.43,0.0,-0.94238,5e-05,8.731]
[1777569762093,31.72,76092.43,0.0,-0.94199,5e-05,8.77815]
[1777569767128,31.73,76103.27,0.0,-0.94145,5e-05,8.84317]
[1777569771156,31.73,76106.83,0.0,-0.94127,5e-05,8.8648]
[1777569774177,31.73,76111.76,0.0,-0.94103,5e-05,8.89425]
[1777569779212,31.73,76104.98,0.0,-0.94136,5e-05,8.85478]
[1777569784247,31.73,76102.38,0.0,-0.94148,5e-05,8.8402]
[1777569789282,31.73,76099.24,0.0,-0.94162,5e-05,8.82247]
[1777569794318,31.73,76096.91,0.0,-0.94173,5e-05,8.80959]
[1777569799352,31.73,76097.04,0.0,-0.94172,5e-05,8.81115]
[1777569800359,31.73,76073.58,0.0,-0.94284,5e-05,8.67413]
[1777569801365,31.73,76075.04,0.0,-0.94277,5e-05,8.683]
[1777569806400,31.74,76076.55,0.0,-0.94268,5e-05,8.69357]
[1777569811436,31.74,76080.05,0.0,-0.94252,5e-05,8.71273]
[1777569813450,31.74,76086.08,0.0,-0.94222,5e-05,8.74858]
[1777569817478,31.74,76097.04,0.0,-0.94168,5e-05,8.81394]
[1777569818487,31.74,76098.11,0.0,-0.94163,5e-05,8.82041]
[1777569823520,31.74,76097.21,0.0,-0.94167,5e-05,8.81604]
[1777569828555,31.74,76098.35,0.0,-0.9416,5e-05,8.8236]
[1777569833590,31.75,76094.14,0.0,-0.9418,5e-05,8.79985]
[1777569838624,31.75,76094.36,0.0,-0.94178,5e-05,8.80219]
[1777569843660,31.75,76093.67,0.0,-0.9418,5e-05,8.79947]
[1777569848695,31.75,76093.88,0.0,-0.94178,5e-05,8.80183]
[1777569851716,31.75,76085.91,0.0,-0.94216,5e-05,8.75592]
[1777569856753,31.75,76084.35,0.0,-0.94222,5e-05,8.74837]
[1777569861795,31.76,76086.22,0.0,-0.94212,5e-05,8.76084]
[1777569862793,31.76,76095.82,0.0,-0.94165,5e-05,8.81732]
[1777569868835,31.76,76095.77,0.0,-0.94165,5e-05,8.81819]
[1777569873871,31.76,76098.53,0.0,-0.94152,5e-05,8.83248]
[1777569875884,31.76,76103.96,0.0,-0.94126,5e-05,8.86481]
[1777569880928,31.76,76099.88,0.0,-0.94145,5e-05,8.84162]
[1777569885954,31.76,76095.24,0.0,-0.94166,5e-05,8.81544]
[1777569890989,31.76,76093.94,0.0,-0.94171,5e-05,8.80918]
[1777569896943,31.77,76097.09,0.0,-0.94155,5e-05,8.8293]
[1777569902066,31.77,76095.34,0.0,-0.94162,5e-05,8.82039]
[1777569907102,31.77,76095.57,0.0,-0.9416,5e-05,8.82311]
[1777569912164,31.77,76093.2,0.0,-0.9417,5e-05,8.8106]
[1777569918206,31.78,76096.47,0.0,-0.94153,5e-05,8.83136]
[1777569923240,31.78,76097.96,0.0,-0.94145,5e-05,8.84136]
[1777569928275,31.78,76098.96,0.0,-0.94139,5e-05,8.8485]
[1777569933311,31.78,76100.61,0.0,-0.94132,5e-05,8.85647]
[1777569936333,31.78,76106.35,0.0,-0.94103,5e-05,8.89094]
[1777569940360,31.78,76099.87,0.0,-0.94134,5e-05,8.85365]
[1777569941367,31.78,76093.82,0.0,-0.94163,5e-05,8.81839]
[1777569946401,31.79,76093.28,0.0,-0.94164,5e-05,8.8167]
[1777569951437,31.79,76094.24,0.0,-0.94158,5e-05,8.82377]
[1777569956473,31.79,76094.87,0.0,-0.94154,5e-05,8.82879]
[1777569961508,31.79,76098.25,0.0,-0.94137,5e-05,8.84989]
[1777569966545,31.79,76097.9,0.0,-0.94138,5e-05,8.84897]
[1777569971580,31.79,76096.92,0.0,-0.94141,5e-05,8.84435]
[1777569976615,31.8,76096.2,0.0,-0.94144,5e-05,8.84124]
[1777569981650,31.8,76094.0,0.0,-0.94154,5e-05,8.82952]
[1777569985679,31.8,76077.26,0.0,-0.94234,5e-05,8.73253]
[1777569986686,31.8,76076.83,0.0,-0.94235,5e-05,8.7304]
[1777569991720,31.8,76079.13,0.0,-0.94225,5e-05,8.74264]
[1777569996756,31.8,76078.65,0.0,-0.94225,5e-05,8.74158]
[1777570001790,31.81,76079.15,0.0,-0.94221,5e-05,8.74631]
[1777570006825,31.81,76081.11,0.0,-0.9421,5e-05,8.75973]
[1777570011859,31.81,76079.02,0.0,-0.94219,5e-05,8.74917]
[1777570016894,31.81,76081.33,0.0,-0.94207,5e-05,8.76424]
[1777570021930,31.82,76083.22,0.0,-0.94196,5e-05,8.77672]
[1777570024951,31.82,76091.17,0.0,-0.94157,5e-05,8.824]
[1777570027973,31.82,76084.54,0.0,-0.94189,5e-05,8.78583]
[1777570033008,31.82,76085.83,0.0,-0.94181,5e-05,8.79466]
[1777570038043,31.82,76081.12,0.0,-0.94203,5e-05,8.7684]
[1777570041064,31.82,76088.23,0.0,-0.94168,5e-05,8.81071]
[1777570046098,31.82,76088.72,0.0,-0.94165,5e-05,8.8145]
[1777570051137,31.83,76086.95,0.0,-0.94175,5e-05,8.80205]
[1777570056168,31.83,76083.45,0.0,-0.94191,5e-05,8.78262]
[1777570061203,31.83,76081.32,0.0,-0.942,5e-05,8.77132]
[1777570066238,31.83,76080.13,0.0,-0.94205,5e-05,8.76549]
[1777570071274,31.83,76081.08,0.0,-0.94199,5e-05,8.77212]
[1777570076310,31.83,76080.97,0.0,-0.94199,5e-05,8.77243]
[1777570081345,31.84,76080.46,0.0,-0.94201,5e-05,8.77043]
[1777570086379,31.84,76076.82,0.0,-0.94217,5e-05,8.75025]
[1777570091415,31.84,76076.78,0.0,-0.94217,5e-05,8.75113]
[1777570096453,31.84,76076.64,0.0,-0.94216,5e-05,8.75138]
[1777570101485,31.84,76076.57,0.0,-0.94216,5e-05,8.75203]
[1777570106522,31.84,76076.88,0.0,-0.94213,5e-05,8.75488]
[1777570111555,31.84,76077.98,0.0,-0.94209,5e-05,8.75931]
[1777570116591,31.85,76076.36,0.0,-0.94216,5e-05,8.75087]
[1777570121626,31.85,76075.21,0.0,-0.94221,5e-05,8.74525]
[1777570126662,31.85,76075.99,0.0,-0.94216,5e-05,8.75085]
[1777570132704,31.85,76076.54,0.0,-0.94212,5e-05,8.7553]
[1777570137740,31.85,76078.34,0.0,-0.94203,5e-05,8.76681]
[1777570142801,31.85,76077.34,0.0,-0.94207,5e-05,8.76185]
[1777570147836,31.85,76077.2,0.0,-0.94207,5e-05,8.762]
[1777570152870,31.86,76077.82,0.0,-0.94203,5e-05,8.76657]
[1777570157905,31.86,76077.42,0.0,-0.94204,5e-05,8.76514]
[1777570162941,31.86,76078.43,0.0,-0.94198,5e-05,8.77194]
[1777570167977,31.86,76078.26,0.0,-0.94199,5e-05,8.77182]
[1777570173011,31.86,76077.76,0.0,-0.94202,5e-05,8.76698]
[1777570178045,31.86,76077.11,0.0,-0.94204,5e-05,8.76411]
[1777570181067,31.86,76083.79,0.0,-0.94172,5e-05,8.80362]
[1777570186102,31.86,76084.81,0.0,-0.94166,5e-05,8.81014]
[1777570191137,31.87,76085.17,0.0,-0.94164,5e-05,8.81283]
[1777570196172,31.87,76079.27,0.0,-0.94192,5e-05,8.77896]
[1777570199193,31.87,76084.48,0.0,-0.94166,5e-05,8.8099]
[1777570204247,31.87,76089.8,0.0,-0.9414,5e-05,8.8416]
[1777570205236,31.87,76101.56,0.0,-0.94083,5e-05,8.91073]
[1777570206243,31.87,76100.16,0.0,-0.9409,5e-05,8.90245]
[1777570209272,31.87,76106.24,0.0,-0.9406,5e-05,8.93817]
[1777570210297,31.87,76096.66,0.0,-0.94107,5e-05,8.88175]
[1777570213292,31.87,76107.47,0.0,-0.94054,5e-05,8.94538]
[1777570215305,31.87,76112.49,0.0,-0.9403,5e-05,8.97484]
[1777570220341,31.87,76113.27,0.0,-0.94026,5e-05,8.97884]
[1777570225377,31.87,76118.47,0.0,-0.94001,5e-05,9.00892]
[1777570227395,31.86,76127.76,0.0,-0.93956,5e-05,9.06369]
[1777570229274,31.86,76138.21,0.0,-0.93904,5e-05,9.12535]
[1777570230411,31.86,76143.23,0.0,-0.93879,5e-05,9.15498]
[1777570233434,31.86,76156.22,0.0,-0.93817,5e-05,9.22857]
[1777570236452,31.86,76164.42,0.0,-0.93775,5e-05,9.27793]
[1777570238469,31.86,76156.58,0.0,-0.93815,5e-05,9.23068]
[1777570239477,31.86,76150.6,0.0,-0.93845,5e-05,9.19483]
[1777570244519,31.86,76153.38,0.0,-0.93832,5e-05,9.2107]
[1777570245516,31.86,76187.67,0.0,-0.93657,5e-05,9.41728]
[1777570246522,31.86,76182.35,0.0,-0.93685,5e-05,9.38474]
[1777570247530,31.86,76176.84,0.0,-0.93713,5e-05,9.35116]
[1777570248536,31.86,76182.74,0.0,-0.93683,5e-05,9.38675]
[1777570253578,31.86,76190.19,0.0,-0.93646,5e-05,9.431]
[1777570258609,31.85,76193.45,0.0,-0.9363,5e-05,9.44946]
[1777570261635,31.85,76199.25,0.0,-0.93601,5e-05,9.4839]
[1777570262636,31.85,76212.15,0.0,-0.93534,5e-05,9.56245]
[1777570265658,31.85,76206.05,0.0,-0.93566,5e-05,9.52499]
[1777570266665,31.85,76195.32,0.0,-0.93621,5e-05,9.4597]
[1777570270694,31.85,76204.32,0.0,-0.93574,5e-05,9.51583]
[1777570272713,31.86,76198.08,0.0,-0.93606,5e-05,9.47821]
[1777570275734,31.86,76190.05,0.0,-0.93647,5e-05,9.42959]
[1777570277747,31.86,76182.95,0.0,-0.93684,5e-05,9.38598]
[1777570280769,31.85,76176.33,0.0,-0.93719,5e-05,9.34481]
[1777570281775,31.85,76171.31,0.0,-0.93745,5e-05,9.31379]
[1777570283795,31.85,76167.9,0.0,-0.93763,5e-05,9.29202]
[1777570285809,31.85,76161.51,0.0,-0.93797,5e-05,9.2524]
[1777570286822,31.85,76153.11,0.0,-0.9384,5e-05,9.20136]
[1777570287834,31.85,76154.89,0.0,-0.93831,5e-05,9.21162]
[1777570292863,31.85,76152.18,0.0,-0.93848,5e-05,9.1901]
[1777570297897,31.85,76150.66,0.0,-0.93856,5e-05,9.18113]
[1777570300918,31.85,76158.5,0.0,-0.93816,5e-05,9.22869]
[1777570302932,31.85,76160.41,0.0,-0.93807,5e-05,9.23984]
[1777570307967,31.85,76162.65,0.0,-0.93795,5e-05,9.25315]
[1777570314010,31.84,76171.62,0.0,-0.93751,5e-05,9.30643]
[1777570317031,31.84,76166.02,0.0,-0.9378,5e-05,9.27102]
[1777570322066,31.84,76163.45,0.0,-0.93796,5e-05,9.25314]
[1777570327114,31.84,76159.3,0.0,-0.93818,5e-05,9.22594]
[1777570329125,31.83,76150.35,0.0,-0.93864,5e-05,9.17136]
[1777570330131,31.83,76149.96,0.0,-0.93867,5e-05,9.16871]
[1777570335169,31.83,76152.82,0.0,-0.93854,5e-05,9.18421]
[1777570340203,31.83,76155.36,0.0,-0.93842,5e-05,9.19781]
[1777570345239,31.83,76158.81,0.0,-0.93827,5e-05,9.21639]
[1777570350275,31.82,76165.31,0.0,-0.93795,5e-05,9.25363]
[1777570355310,31.82,76164.55,0.0,-0.93803,5e-05,9.24396]
[1777570360345,31.82,76164.26,0.0,-0.93806,5e-05,9.24021]
[1777570365379,31.81,76163.06,0.0,-0.93814,5e-05,9.23098]
[1777570370415,31.81,76157.89,0.0,-0.93842,5e-05,9.19791]
[1777570373436,31.81,76138.01,0.0,-0.93942,5e-05,9.07797]
[1777570375450,31.81,76132.29,0.0,-0.93971,5e-05,9.0436]
[1777570376457,31.81,76125.1,0.0,-0.94007,5e-05,9.0008]
[1777570381492,31.81,76129.87,0.0,-0.93983,5e-05,9.02868]
[1777570383506,31.81,76124.59,0.0,-0.9401,5e-05,8.99716]
[1777570387535,31.81,76118.57,0.0,-0.94039,5e-05,8.96143]
[1777570392570,31.81,76121.56,0.0,-0.94025,5e-05,8.97927]
[1777570396597,31.81,76127.18,0.0,-0.93997,5e-05,9.01258]
[1777570401632,31.81,76133.28,0.0,-0.93967,5e-05,9.04883]
[1777570403648,31.81,76125.02,0.0,-0.94007,5e-05,8.99971]
[1777570408681,31.81,76126.56,0.0,-0.94,5e-05,9.00901]
[1777570413719,31.81,76127.73,0.0,-0.93996,5e-05,9.01308]
[1777570416740,31.81,76120.23,0.0,-0.94033,5e-05,8.96879]
[1777570421774,31.81,76122.72,0.0,-0.9402,5e-05,8.9841]
[1777570426816,31.81,76127.51,0.0,-0.93996,5e-05,9.01296]
[1777570428825,31.81,76116.92,0.0,-0.94048,5e-05,8.95042]
[1777570432853,31.81,76111.68,0.0,-0.94073,5e-05,8.92012]
[1777570437888,31.81,76108.17,0.0,-0.94089,5e-05,8.90021]
[1777570442923,31.81,76110.11,0.0,-0.94079,5e-05,8.9124]
[1777570447958,31.82,76108.13,0.0,-0.94089,5e-05,8.90123]
[1777570452993,31.82,76108.16,0.0,-0.94088,5e-05,8.902]
[1777570458030,31.82,76106.12,0.0,-0.94098,5e-05,8.89042]
[1777570463063,31.82,76111.45,0.0,-0.94071,5e-05,8.9222]
[1777570468099,31.82,76115.85,0.0,-0.9405,5e-05,8.94826]
[1777570473146,31.82,76120.22,0.0,-0.9403,5e-05,8.97107]
[1777570478177,31.82,76120.53,0.0,-0.94028,5e-05,8.97281]
[1777570481198,31.82,76126.56,0.0,-0.93999,5e-05,9.00847]
[1777570486233,31.82,76124.75,0.0,-0.94008,5e-05,8.99736]
[1777570491267,31.82,76124.16,0.0,-0.94011,5e-05,8.9935]
[1777570496302,31.82,76124.92,0.0,-0.94008,5e-05,8.99759]
[1777570501338,31.81,76131.6,0.0,-0.93975,5e-05,9.03668]
[1777570503353,31.81,76134.08,0.0,-0.93963,5e-05,9.05108]
[1777570505367,31.81,76140.19,0.0,-0.93933,5e-05,9.08709]
[1777570507386,31.81,76145.76,0.0,-0.93906,5e-05,9.11953]
[1777570512414,31.81,76144.8,0.0,-0.93912,5e-05,9.11206]
[1777570515436,31.81,76152.38,0.0,-0.93875,5e-05,9.1563]
[1777570519464,31.81,76157.71,0.0,-0.9385,5e-05,9.18646]
[1777570524500,31.8,76154.57,0.0,-0.93868,5e-05,9.16541]
[1777570529535,31.8,76154.07,0.0,-0.93872,5e-05,9.16026]
[1777570534570,31.8,76156.51,0.0,-0.93863,5e-05,9.16969]
[1777570539605,31.79,76155.99,0.0,-0.93868,5e-05,9.16448]
[1777570543633,31.79,76147.69,0.0,-0.93911,5e-05,9.1132]
[1777570548668,31.79,76146.84,0.0,-0.93916,5e-05,9.10653]
[1777570553703,31.79,76140.14,0.0,-0.93951,5e-05,9.065]
[1777570558738,31.79,76132.15,0.0,-0.93992,5e-05,9.01633]
[1777570563773,31.78,76132.75,0.0,-0.9399,5e-05,9.01917]
[1777570568808,31.78,76135.54,0.0,-0.93976,5e-05,9.03494]
[1777570573844,31.78,76137.61,0.0,-0.93967,5e-05,9.04632]
[1777570578879,31.78,76133.58,0.0,-0.93988,5e-05,9.02145]
[1777570582907,31.78,76139.42,0.0,-0.93959,5e-05,9.05566]
[1777570587942,31.78,76140.16,0.0,-0.93956,5e-05,9.0592]
[1777570591970,31.78,76145.36,0.0,-0.93933,5e-05,9.08639]
[1777570597005,31.78,76144.65,0.0,-0.93937,5e-05,9.08108]
[1777570602042,31.77,76149.38,0.0,-0.93914,5e-05,9.10829]
[1777570607076,31.77,76153.23,0.0,-0.93896,5e-05,9.13008]
[1777570612111,31.77,76152.86,0.0,-0.93899,5e-05,9.12654]
[1777570617146,31.77,76150.44,0.0,-0.93912,5e-05,9.11085]
[1777570622182,31.77,76150.3,0.0,-0.93914,5e-05,9.10888]
[1777570627221,31.77,76147.08,0.0,-0.93931,5e-05,9.08853]
[1777570632255,31.76,76146.61,0.0,-0.93934,5e-05,9.08471]
[1777570637290,31.76,76142.39,0.0,-0.93956,5e-05,9.05861]
[1777570642326,31.76,76139.51,0.0,-0.93971,5e-05,9.04067]
[1777570647363,31.76,76139.29,0.0,-0.93973,5e-05,9.03871]
[1777570652397,31.76,76139.46,0.0,-0.93974,5e-05,9.03603]
[1777570657431,31.76,76140.44,0.0,-0.9397,5e-05,9.04123]
[1777570662466,31.76,76141.96,0.0,-0.93963,5e-05,9.04965]
[1777570665488,31.76,76135.14,0.0,-0.93997,5e-05,9.00861]
[1777570666496,31.76,76130.63,0.0,-0.9402,5e-05,8.98172]
[1777570668509,31.76,76128.32,0.0,-0.94031,5e-05,8.96796]
[1777570673550,31.76,76127.45,0.0,-0.94036,5e-05,8.96262]
[1777570678585,31.76,76127.66,0.0,-0.94035,5e-05,8.96361]
[1777570683634,31.76,76127.71,0.0,-0.94035,5e-05,8.96368]
[1777570688669,31.76,76130.64,0.0,-0.9402,5e-05,8.98091]
[1777570691689,31.76,76135.96,0.0,-0.93994,5e-05,9.01237]
[1777570696725,31.76,76140.03,0.0,-0.93974,5e-05,9.03607]
[1777570700761,31.75,76135.28,0.0,-0.93998,5e-05,9.0073]
[1777570705788,31.75,76140.7,0.0,-0.93972,5e-05,9.03911]
[1777570710823,31.75,76139.9,0.0,-0.93976,5e-05,9.03379]
[1777570715858,31.75,76142.78,0.0,-0.93964,5e-05,9.04736]
[1777570720892,31.75,76137.88,0.0,-0.93989,5e-05,9.01749]
[1777570725928,31.75,76135.26,0.0,-0.94003,5e-05,9.00131]
[1777570726934,31.75,76128.3,0.0,-0.94037,5e-05,8.9599]
[1777570732854,31.75,76121.83,0.0,-0.94069,5e-05,8.92151]
[1777570738013,31.75,76123.46,0.0,-0.94061,5e-05,8.93114]
[1777570743050,31.75,76124.06,0.0,-0.94058,5e-05,8.93459]
[1777570748084,31.75,76125.65,0.0,-0.9405,5e-05,8.94401]
[1777570753119,31.75,76128.96,0.0,-0.94034,5e-05,8.9636]
[1777570758155,31.75,76128.31,0.0,-0.94037,5e-05,8.95968]
[1777570763194,31.75,76127.56,0.0,-0.94041,5e-05,8.95514]
[1777570768225,31.75,76125.27,0.0,-0.94053,5e-05,8.94152]
[1777570773259,31.75,76126.9,0.0,-0.94046,5e-05,8.94811]
[1777570777288,31.75,76135.67,0.0,-0.94003,5e-05,8.99997]
[1777570778299,31.75,76141.59,0.0,-0.93974,5e-05,9.03512]
[1777570779302,31.75,76141.48,0.0,-0.93975,5e-05,9.03428]
[1777570784337,31.75,76141.39,0.0,-0.93976,5e-05,9.03282]
[1777570789371,31.75,76141.77,0.0,-0.93975,5e-05,9.03415]
[1777570794407,31.74,76140.01,0.0,-0.93984,5e-05,9.02269]
[1777570798436,31.74,76130.54,0.0,-0.94032,5e-05,8.96568]
[1777570799443,31.74,76122.95,0.0,-0.94069,5e-05,8.92058]
[1777570800448,31.74,76115.43,0.0,-0.94106,5e-05,8.87611]
[1777570801456,31.74,76113.65,0.0,-0.94115,5e-05,8.86565]
[1777570804480,31.74,76109.01,0.0,-0.94137,5e-05,8.83853]
[1777570809514,31.74,76112.08,0.0,-0.94122,5e-05,8.85723]
[1777570814548,31.75,76113.42,0.0,-0.94115,5e-05,8.86576]
[1777570816563,31.75,76106.4,0.0,-0.94149,5e-05,8.82468]
[1777570817570,31.75,76103.79,0.0,-0.94161,5e-05,8.80954]
[1777570822605,31.75,76104.15,0.0,-0.94159,5e-05,8.81278]
[1777570827643,31.75,76103.5,0.0,-0.94161,5e-05,8.81012]
[1777570828646,31.75,76095.11,0.0,-0.94201,5e-05,8.76114]
[1777570829658,31.75,76093.87,0.0,-0.94207,5e-05,8.75419]
[1777570834688,31.75,76098.58,0.0,-0.94185,5e-05,8.78035]
[1777570839724,31.75,76100.82,0.0,-0.94173,5e-05,8.79485]
[1777570844803,31.76,76101.69,0.0,-0.94167,5e-05,8.80124]
[1777570849838,31.76,76101.52,0.0,-0.94167,5e-05,8.80174]
[1777570854873,31.76,76100.5,0.0,-0.94171,5e-05,8.797]
[1777570859907,31.76,76100.45,0.0,-0.9417,5e-05,8.79793]
[1777570864946,31.76,76105.32,0.0,-0.94145,5e-05,8.82768]
[1777570869980,31.77,76108.66,0.0,-0.94128,5e-05,8.84822]
[1777570875016,31.77,76109.76,0.0,-0.94122,5e-05,8.85552]
[1777570880048,31.77,76110.68,0.0,-0.94117,5e-05,8.86178]
[1777570885083,31.77,76109.81,0.0,-0.94121,5e-05,8.85755]
[1777570890118,31.77,76112.62,0.0,-0.94106,5e-05,8.87501]
[1777570895152,31.77,76111.85,0.0,-0.94111,5e-05,8.86831]
[1777570900190,31.77,76112.43,0.0,-0.94107,5e-05,8.87258]
[1777570902202,31.77,76120.75,0.0,-0.94066,5e-05,8.92198]
[1777570907237,31.77,76121.2,0.0,-0.94064,5e-05,8.9251]
[1777570912272,31.77,76122.4,0.0,-0.94058,5e-05,8.93257]
[1777570917307,31.77,76119.87,0.0,-0.9407,5e-05,8.91801]
[1777570922342,31.78,76122.94,0.0,-0.94054,5e-05,8.93649]
[1777570927378,31.78,76118.91,0.0,-0.94074,5e-05,8.91295]
[1777570932412,31.78,76117.97,0.0,-0.94078,5e-05,8.90776]
[1777570937447,31.78,76121.54,0.0,-0.9406,5e-05,8.92914]
[1777570942481,31.78,76121.01,0.0,-0.94063,5e-05,8.92622]
[1777570947524,31.78,76117.04,0.0,-0.94082,5e-05,8.903]
[1777570952559,31.78,76118.33,0.0,-0.94077,5e-05,8.90798]
[1777570957594,31.78,76119.21,0.0,-0.94073,5e-05,8.91355]
[1777570962628,31.78,76120.68,0.0,-0.94065,5e-05,8.92255]
[1777570967665,31.78,76121.23,0.0,-0.94062,5e-05,8.92601]
[1777570972699,31.78,76116.69,0.0,-0.94084,5e-05,8.89938]
[1777570977734,31.78,76114.3,0.0,-0.94096,5e-05,8.88566]
[1777570981769,31.78,76107.6,0.0,-0.94128,5e-05,8.84665]
[1777570986797,31.78,76108.94,0.0,-0.94121,5e-05,8.85538]
[1777570991832,31.78,76108.92,0.0,-0.9412,5e-05,8.85607]
[1777570996867,31.78,76109.38,0.0,-0.94117,5e-05,8.85957]
[1777571001902,31.79,76107.35,0.0,-0.94127,5e-05,8.84866]
[1777571006937,31.79,76107.51,0.0,-0.94125,5e-05,8.85047]
[1777571011973,31.79,76109.51,0.0,-0.94116,5e-05,8.86012]
[1777571017008,31.79,76110.87,0.0,-0.94109,5e-05,8.86899]
[1777571022043,31.79,76115.16,0.0,-0.94087,5e-05,8.89499]
[1777571027081,31.79,76119.6,0.0,-0.94065,5e-05,8.92177]
[1777571032113,31.79,76121.09,0.0,-0.94057,5e-05,8.93099]
[1777571035134,31.79,76127.63,0.0,-0.94025,5e-05,8.96987]
[1777571040169,31.79,76129.39,0.0,-0.94016,5e-05,8.98037]
[1777571045204,31.79,76128.34,0.0,-0.94021,5e-05,8.97415]
[1777571050236,31.79,76128.04,0.0,-0.94023,5e-05,8.97231]
[1777571055274,31.79,76127.0,0.0,-0.94028,5e-05,8.96615]
[1777571060308,31.79,76124.43,0.0,-0.94041,5e-05,8.95098]
[1777571065345,31.79,76122.1,0.0,-0.94052,5e-05,8.9373]
[1777571070380,31.79,76121.2,0.0,-0.94056,5e-05,8.93214]
[1777571075414,31.79,76125.4,0.0,-0.94037,5e-05,8.95406]
[1777571080451,31.79,76126.73,0.0,-0.94031,5e-05,8.9619]
[1777571085487,31.79,76124.63,0.0,-0.94041,5e-05,8.94939]
[1777571090526,31.79,76124.92,0.0,-0.9404,5e-05,8.95108]
[1777571095561,31.79,76119.69,0.0,-0.94066,5e-05,8.92022]
[1777571100596,31.79,76120.32,0.0,-0.94062,5e-05,8.92413]
[1777571105631,31.79,76120.35,0.0,-0.94062,5e-05,8.92449]
[1777571110666,31.79,76120.11,0.0,-0.94063,5e-05,8.92319]
[1777571115701,31.79,76120.93,0.0,-0.94059,5e-05,8.92814]
[1777571120736,31.79,76123.0,0.0,-0.94049,5e-05,8.94043]
[1777571125772,31.79,76124.63,0.0,-0.94041,5e-05,8.95008]
[1777571130806,31.79,76125.93,0.0,-0.94034,5e-05,8.95767]
[1777571135841,31.79,76122.48,0.0,-0.94053,5e-05,8.93411]
[1777571140876,31.79,76122.83,0.0,-0.94052,5e-05,8.93614]
[1777571145910,31.79,76122.22,0.0,-0.94055,5e-05,8.93249]
[1777571150947,31.79,76120.68,0.0,-0.94062,5e-05,8.9234]
[1777571155980,31.79,76120.95,0.0,-0.94061,5e-05,8.92496]
[1777571159002,31.79,76129.74,0.0,-0.94018,5e-05,8.97696]
[1777571160021,31.79,76135.6,0.0,-0.93989,5e-05,9.01168]
[1777571162023,31.79,76133.87,0.0,-0.93998,5e-05,9.0011]
[1777571164037,31.79,76127.78,0.0,-0.94028,5e-05,8.9647]
[1777571166050,31.79,76133.41,0.0,-0.94,5e-05,8.99791]
[1777571171088,31.79,76135.69,0.0,-0.9399,5e-05,9.0106]
[1777571176121,31.79,76137.02,0.0,-0.93984,5e-05,9.01769]
[1777571181157,31.79,76139.06,0.0,-0.93974,5e-05,9.02893]
[1777571183171,31.79,76144.16,0.0,-0.93949,5e-05,9.0589]
[1777571188206,31.79,76147.18,0.0,-0.93935,5e-05,9.07569]
[1777571194248,31.78,76146.14,0.0,-0.93944,5e-05,9.06498]
[1777571199284,31.78,76146.89,0.0,-0.93941,5e-05,9.06817]
[1777571204319,31.78,76147.52,0.0,-0.93939,5e-05,9.07058]
[1777571207340,31.78,76154.55,0.0,-0.93905,5e-05,9.11171]
[1777571208348,31.78,76159.93,0.0,-0.93878,5e-05,9.14358]
[1777571210361,31.78,76165.05,0.0,-0.93853,5e-05,9.17348]
[1777571211368,31.78,76159.85,0.0,-0.93879,5e-05,9.14186]
[1777571216403,31.77,76160.77,0.0,-0.93876,5e-05,9.14548]
[1777571221440,31.77,76161.79,0.0,-0.93873,5e-05,9.14969]
[1777571226474,31.77,76161.73,0.0,-0.93875,5e-05,9.14743]
[1777571231509,31.77,76161.5,0.0,-0.93877,5e-05,9.14431]
[1777571236543,31.76,76164.94,0.0,-0.93862,5e-05,9.16316]
[1777571238558,31.76,76170.43,0.0,-0.93834,5e-05,9.19538]
[1777571243593,31.76,76174.12,0.0,-0.93818,5e-05,9.21531]
[1777571245607,31.76,76182.1,0.0,-0.93778,5e-05,9.26249]
[1777571250643,31.75,76178.87,0.0,-0.93797,5e-05,9.24037]
[1777571255677,31.75,76177.85,0.0,-0.93806,5e-05,9.22881]
[1777571259704,31.75,76184.8,0.0,-0.93772,5e-05,9.26888]
[1777571264742,31.74,76185.78,0.0,-0.93769,5e-05,9.27226]
[1777571267763,31.74,76174.59,0.0,-0.93827,5e-05,9.20329]
[1777571269778,31.74,76169.0,0.0,-0.93856,5e-05,9.16893]
[1777571274812,31.74,76165.06,0.0,-0.93877,5e-05,9.14365]
[1777571279847,31.74,76164.16,0.0,-0.93883,5e-05,9.1368]
[1777571284882,31.73,76165.77,0.0,-0.93876,5e-05,9.14503]
[1777571289917,31.73,76165.44,0.0,-0.93879,5e-05,9.14162]
[1777571294952,31.73,76164.67,0.0,-0.93884,5e-05,9.13564]
[1777571299987,31.73,76164.08,0.0,-0.93888,5e-05,9.1308]
[1777571305025,31.73,76164.8,0.0,-0.93886,5e-05,9.13386]
[1777571310061,31.72,76165.04,0.0,-0.93886,5e-05,9.13405]
[1777571315094,31.72,76165.36,0.0,-0.93887,5e-05,9.13169]
[1777571320129,31.72,76166.46,0.0,-0.93883,5e-05,9.13701]
[1777571325163,31.72,76164.75,0.0,-0.93892,5e-05,9.12535]
[1777571330199,31.72,76164.66,0.0,-0.93894,5e-05,9.12339]
[1777571333220,31.72,76170.53,0.0,-0.93865,5e-05,9.15777]
[1777571338255,31.71,76172.35,0.0,-0.93858,5e-05,9.16662]
[1777571343291,31.71,76170.41,0.0,-0.93869,5e-05,9.15331]
[1777571348326,31.71,76173.02,0.0,-0.93857,5e-05,9.1675]
[1777571353361,31.71,76173.12,0.0,-0.93858,5e-05,9.16657]
[1777571358397,31.7,76169.03,0.0,-0.9388,5e-05,9.1406]
[1777571363431,31.7,76169.35,0.0,-0.93879,5e-05,9.14119]
[1777571368467,31.7,76168.58,0.0,-0.93884,5e-05,9.13518]
[1777571373501,31.7,76168.75,0.0,-0.93887,5e-05,9.13175]
[1777571378537,31.7,76168.87,0.0,-0.93887,5e-05,9.13099]
[1777571383572,31.69,76169.89,0.0,-0.93883,5e-05,9.13562]
[1777571388606,31.69,76170.8,0.0,-0.9388,5e-05,9.1395]
[1777571393641,31.69,76169.41,0.0,-0.93889,5e-05,9.12955]
[1777571398678,31.69,76169.63,0.0,-0.93889,5e-05,9.12928]
[1777571403719,31.69,76166.99,0.0,-0.93903,5e-05,9.11244]
[1777571404731,31.69,76151.56,0.0,-0.93981,5e-05,9.01966]
[1777571406770,31.69,76137.24,0.0,-0.94052,5e-05,8.93437]
[1777571408046,31.68,76135.98,0.0,-0.94058,5e-05,8.92642]
[1777571413804,31.68,76141.91,0.0,-0.94029,5e-05,8.96151]
[1777571418118,31.68,76151.94,0.0,-0.9398,5e-05,9.02097]
[1777571419846,31.68,76153.08,0.0,-0.93974,5e-05,9.02749]
[1777571424880,31.68,76153.17,0.0,-0.93974,5e-05,9.02729]
[1777571429918,31.68,76152.38,0.0,-0.93979,5e-05,9.02189]
[1777571434952,31.68,76149.63,0.0,-0.93995,5e-05,9.00186]
[1777571438259,31.68,76143.37,0.0,-0.94026,5e-05,8.96432]
[1777571443008,31.68,76149.51,0.0,-0.93996,5e-05,9.00063]
[1777571448329,31.68,76148.65,0.0,-0.94,5e-05,8.99512]
[1777571454088,31.68,76151.18,0.0,-0.93988,5e-05,9.00972]
[1777571459123,31.68,76153.69,0.0,-0.93976,5e-05,9.02423]
[1777571463153,31.68,76158.67,0.0,-0.93951,5e-05,9.05454]
[1777571467179,31.68,76151.4,0.0,-0.93987,5e-05,9.01098]
[1777571472217,31.68,76154.0,0.0,-0.93975,5e-05,9.02598]
[1777571477252,31.68,76157.37,0.0,-0.93958,5e-05,9.04552]
[1777571482287,31.68,76159.18,0.0,-0.9395,5e-05,9.0557]
[1777571487324,31.67,76162.52,0.0,-0.93934,5e-05,9.07493]
[1777571492357,31.68,76162.16,0.0,-0.93936,5e-05,9.0711]
[1777571497392,31.68,76163.47,0.0,-0.93928,5e-05,9.08087]
[1777571502427,31.68,76164.16,0.0,-0.93923,5e-05,9.08686]
[1777571507462,31.68,76164.85,0.0,-0.9392,5e-05,9.09063]
[1777571512496,31.68,76165.51,0.0,-0.93917,5e-05,9.09369]
[1777571517532,31.68,76165.92,0.0,-0.93916,5e-05,9.09505]
[1777571522569,31.68,76165.12,0.0,-0.93921,5e-05,9.08935]
[1777571527605,31.68,76167.55,0.0,-0.93909,5e-05,9.10305]
[1777571532638,31.67,76168.23,0.0,-0.93907,5e-05,9.10617]
[1777571537674,31.67,76167.57,0.0,-0.93911,5e-05,9.10125]
[1777571542709,31.67,76167.87,0.0,-0.9391,5e-05,9.1021]
[1777571547746,31.67,76168.81,0.0,-0.93906,5e-05,9.1068]
[1777571552779,31.67,76169.35,0.0,-0.93906,5e-05,9.10606]
[1777571557815,31.67,76169.12,0.0,-0.93908,5e-05,9.10377]
[1777571561844,31.67,76162.45,0.0,-0.93942,5e-05,9.06315]
[1777571566878,31.67,76168.39,0.0,-0.93913,5e-05,9.09819]
[1777571571913,31.66,76171.07,0.0,-0.939,5e-05,9.11334]
[1777571576948,31.66,76169.46,0.0,-0.93909,5e-05,9.10278]
[1777571581982,31.66,76169.4,0.0,-0.9391,5e-05,9.10153]
[1777571587017,31.66,76168.51,0.0,-0.93915,5e-05,9.09532]
[1777571592078,31.66,76170.23,0.0,-0.93907,5e-05,9.10485]
[1777571595099,31.66,76181.33,0.0,-0.93852,5e-05,9.17103]
[1777571596106,31.66,76189.96,0.0,-0.93808,5e-05,9.22336]
[1777571601141,31.66,76187.7,0.0,-0.93819,5e-05,9.21032]
[1777571605169,31.66,76194.64,0.0,-0.93784,5e-05,9.25217]
[1777571608190,31.66,76201.41,0.0,-0.9375,5e-05,9.29172]
[1777571613225,31.65,76202.39,0.0,-0.93749,5e-05,9.29194]
[1777571618260,31.65,76206.03,0.0,-0.93733,5e-05,9.31146]
[1777571623295,31.65,76205.04,0.0,-0.9374,5e-05,9.30277]
[1777571628330,31.64,76204.95,0.0,-0.93743,5e-05,9.29961]
[1777571633365,31.64,76205.32,0.0,-0.93743,5e-05,9.29924]
[1777571635379,31.64,76200.22,0.0,-0.9377,5e-05,9.26723]
[1777571640415,31.63,76201.03,0.0,-0.93768,5e-05,9.2699]
[1777571645450,31.63,76205.7,0.0,-0.93746,5e-05,9.29598]
[1777571650486,31.63,76209.01,0.0,-0.93731,5e-05,9.31372]
[1777571655520,31.62,76212.56,0.0,-0.93715,5e-05,9.33285]
[1777571660555,31.62,76212.93,0.0,-0.93715,5e-05,9.33312]
[1777571665590,31.62,76210.32,0.0,-0.9373,5e-05,9.31526]
[1777571670625,31.61,76211.49,0.0,-0.93726,5e-05,9.31994]
[1777571675661,31.61,76210.04,0.0,-0.93738,5e-05,9.30546]
[1777571680700,31.61,76209.57,0.0,-0.93743,5e-05,9.29965]
[1777571685730,31.6,76208.73,0.0,-0.93749,5e-05,9.29208]
[1777571690765,31.6,76214.16,0.0,-0.93723,5e-05,9.32271]
[1777571696807,31.6,76211.57,0.0,-0.93739,5e-05,9.30381]
[1777571701842,31.59,76209.71,0.0,-0.93751,5e-05,9.28994]
[1777571706878,31.59,76210.33,0.0,-0.9375,5e-05,9.29123]
[1777571711913,31.59,76208.87,0.0,-0.9376,5e-05,9.27979]
[1777571716948,31.58,76207.56,0.0,-0.93769,5e-05,9.26925]
[1777571721983,31.58,76210.64,0.0,-0.93754,5e-05,9.28692]
[1777571727018,31.58,76210.63,0.0,-0.93754,5e-05,9.28666]
[1777571730297,31.58,76216.05,0.0,-0.93726,5e-05,9.31948]
[1777571735075,31.58,76219.17,0.0,-0.93712,5e-05,9.33486]
[1777571740367,31.58,76226.2,0.0,-0.93677,5e-05,9.37699]
[1777571746151,31.58,76224.04,0.0,-0.93689,5e-05,9.36267]
[1777571750437,31.57,76232.26,0.0,-0.93647,5e-05,9.41232]
[1777571756222,31.57,76230.53,0.0,-0.93657,5e-05,9.40051]
[1777571761257,31.57,76232.47,0.0,-0.93647,5e-05,9.41152]
[1777571767306,31.57,76233.74,0.0,-0.93642,5e-05,9.41828]
[1777571772335,31.57,76234.21,0.0,-0.9364,5e-05,9.42033]
[1777571774349,31.57,76228.71,0.0,-0.93669,5e-05,9.38629]
[1777571779384,31.57,76224.54,0.0,-0.93691,5e-05,9.3604]
[1777571784419,31.57,76227.86,0.0,-0.93674,5e-05,9.38031]
[1777571789454,31.57,76227.58,0.0,-0.93676,5e-05,9.37806]
[1777571794491,31.57,76227.05,0.0,-0.93681,5e-05,9.37127]
[1777571799526,31.57,76227.58,0.0,-0.93679,5e-05,9.37407]
[1777571804561,31.56,76227.25,0.0,-0.93681,5e-05,9.37156]
[1777571809596,31.56,76227.88,0.0,-0.93678,5e-05,9.37498]
[1777571814631,31.56,76227.7,0.0,-0.93679,5e-05,9.37341]
[1777571819666,31.56,76223.71,0.0,-0.937,5e-05,9.34849]
[1777571824701,31.56,76223.59,0.0,-0.93701,5e-05,9.34753]
[1777571829737,31.56,76224.29,0.0,-0.93698,5e-05,9.35158]
[1777571834774,31.56,76228.25,0.0,-0.93677,5e-05,9.37555]
[1777571839808,31.56,76232.74,0.0,-0.93654,5e-05,9.40261]
[1777571844842,31.56,76232.69,0.0,-0.93655,5e-05,9.40173]
[1777571849878,31.56,76231.1,0.0,-0.93664,5e-05,9.39148]
[1777571854913,31.56,76233.68,0.0,-0.93653,5e-05,9.4038]
[1777571859948,31.56,76234.64,0.0,-0.93648,5e-05,9.40923]
[1777571864985,31.56,76234.81,0.0,-0.93648,5e-05,9.40981]
[1777571870019,31.56,76232.21,0.0,-0.93661,5e-05,9.39351]
[1777571875053,31.56,76232.55,0.0,-0.9366,5e-05,9.39531]
[1777571880090,31.56,76234.87,0.0,-0.93648,5e-05,9.40919]
[1777571887137,31.56,76238.39,0.0,-0.9363,5e-05,9.43015]
[1777571892176,31.55,76238.05,0.0,-0.93633,5e-05,9.42754]
[1777571897209,31.55,76241.88,0.0,-0.93613,5e-05,9.45058]
[1777571902243,31.55,76240.12,0.0,-0.93623,5e-05,9.43901]
[1777571907280,31.55,76239.44,0.0,-0.93627,5e-05,9.43411]
[1777571912314,31.55,76242.1,0.0,-0.93616,5e-05,9.44657]
[1777571914328,31.55,76234.58,0.0,-0.93655,5e-05,9.40006]
[1777571919363,31.55,76223.29,0.0,-0.93714,5e-05,9.33045]
[1777571924398,31.55,76229.5,0.0,-0.93682,5e-05,9.36827]
[1777571929433,31.55,76229.34,0.0,-0.93683,5e-05,9.36694]
[1777571934468,31.55,76226.47,0.0,-0.93699,5e-05,9.34908]
[1777571939504,31.55,76227.15,0.0,-0.93695,5e-05,9.35299]
[1777571944539,31.55,76231.77,0.0,-0.93672,5e-05,9.38095]
[1777571949574,31.55,76232.0,0.0,-0.93672,5e-05,9.38075]
[1777571951868,31.54,76238.9,0.0,-0.93636,5e-05,9.42294]
[1777571952599,31.54,76238.9,0.0,-0.93636,5e-05,9.42276]
[1777571957634,31.54,76237.37,0.0,-0.93645,5e-05,9.41256]
[1777571961941,31.54,76247.65,0.0,-0.93591,5e-05,9.47515]
[1777571963675,31.54,76253.24,0.0,-0.93562,5e-05,9.50917]
[1777571968713,31.54,76256.13,0.0,-0.93548,5e-05,9.52625]
[1777571973746,31.54,76257.58,0.0,-0.93543,5e-05,9.53085]
[1777571978781,31.54,76259.45,0.0,-0.93534,5e-05,9.54126]
[1777571983817,31.54,76256.09,0.0,-0.93553,5e-05,9.51919]
[1777571985846,31.53,76249.0,0.0,-0.93591,5e-05,9.47486]
[1777571986840,31.53,76233.52,0.0,-0.93672,5e-05,9.37937]
[1777571987845,31.53,76217.63,0.0,-0.93755,5e-05,9.28207]
[1777571988852,31.53,76218.44,0.0,-0.9375,5e-05,9.28712]
[1777571993887,31.54,76197.48,0.0,-0.93858,5e-05,9.16014]
[1777571994894,31.54,76197.32,0.0,-0.93858,5e-05,9.15943]
[1777571999930,31.54,76196.45,0.0,-0.93861,5e-05,9.15554]
[1777572004963,31.54,76201.64,0.0,-0.93834,5e-05,9.18838]
[1777572006980,31.54,76206.01,0.0,-0.93811,5e-05,9.21531]
[1777572012016,31.54,76208.65,0.0,-0.93797,5e-05,9.23215]
[1777572017049,31.54,76209.14,0.0,-0.93794,5e-05,9.23587]
[1777572018056,31.54,76222.68,0.0,-0.93724,5e-05,9.3186]
[1777572019063,31.54,76227.12,0.0,-0.93701,5e-05,9.3458]
[1777572021077,31.54,76237.04,0.0,-0.93649,5e-05,9.40663]
[1777572022084,31.54,76238.92,0.0,-0.93639,5e-05,9.41809]
[1777572026112,31.54,76245.1,0.0,-0.93607,5e-05,9.45628]
[1777572027119,31.54,76246.79,0.0,-0.93598,5e-05,9.46693]
[1777572030140,31.54,76252.02,0.0,-0.93571,5e-05,9.49856]
[1777572033161,31.54,76258.21,0.0,-0.93541,5e-05,9.53289]
[1777572036182,31.54,76271.37,0.0,-0.9347,5e-05,9.61515]
[1777572037189,31.54,76271.82,0.0,-0.93468,5e-05,9.61828]
[1777572041219,31.54,76265.91,0.0,-0.93498,5e-05,9.58227]
[1777572046253,31.54,76267.45,0.0,-0.93491,5e-05,9.59047]
[1777572049275,31.54,76272.0,0.0,-0.93468,5e-05,9.61741]
[1777572050280,31.54,76278.46,0.0,-0.93434,5e-05,9.65714]
[1777572055350,31.54,76282.03,0.0,-0.93415,5e-05,9.6792]
[1777572056364,31.54,76298.47,0.0,-0.93326,5e-05,9.7823]
[1777572057343,31.54,76304.8,0.0,-0.93292,5e-05,9.82189]
[1777572062649,31.54,76313.03,0.0,-0.93248,5e-05,9.87292]
[1777572063378,31.54,76313.03,0.0,-0.93248,5e-05,9.87269]
[1777572065391,31.54,76320.99,0.0,-0.93205,6e-05,9.92247]
[1777572070426,31.53,76322.36,0.0,-0.93199,6e-05,9.92965]
[1777572074454,31.53,76317.12,0.0,-0.93229,5e-05,9.89535]
[1777572079490,31.53,76310.84,0.0,-0.93264,5e-05,9.85459]
[1777572082792,31.53,76300.12,0.0,-0.93323,5e-05,9.78668]
[1777572088552,31.53,76299.31,0.0,-0.93327,5e-05,9.78118]
[1777572093586,31.53,76299.73,0.0,-0.93327,5e-05,9.78036]
[1777572098622,31.53,76301.31,0.0,-0.93319,5e-05,9.78995]
[1777572103657,31.53,76302.67,0.0,-0.93312,5e-05,9.79812]
[1777572108692,31.53,76303.41,0.0,-0.93308,5e-05,9.80239]
[1777572113730,31.53,76306.46,0.0,-0.93292,5e-05,9.82111]
[1777572118762,31.53,76306.1,0.0,-0.93295,5e-05,9.81839]
[1777572123072,31.52,76319.96,0.0,-0.93219,5e-05,9.90541]
[1777572123806,31.52,76319.96,0.0,-0.93219,5e-05,9.90519]
[1777572125811,31.52,76326.43,0.0,-0.93184,6e-05,9.94565]
[1777572129841,31.52,76314.55,0.0,-0.9325,5e-05,9.86945]
[1777572133151,31.52,76323.99,0.0,-0.93199,6e-05,9.92863]
[1777572138901,31.52,76320.88,0.0,-0.93218,5e-05,9.90739]
[1777572143936,31.52,76323.57,0.0,-0.93204,6e-05,9.92325]
[1777572148971,31.52,76322.8,0.0,-0.93209,6e-05,9.91709]
[1777572154010,31.51,76320.55,0.0,-0.93225,5e-05,9.89846]
[1777572159042,31.51,76320.04,0.0,-0.93228,5e-05,9.89408]
[1777572163070,31.51,76310.17,0.0,-0.93283,5e-05,9.83087]
[1777572164077,31.51,76307.53,0.0,-0.93298,5e-05,9.8141]
[1777572169112,31.51,76309.89,0.0,-0.93285,5e-05,9.82841]
[1777572174146,31.51,76310.72,0.0,-0.93281,5e-05,9.83307]
[1777572179182,31.51,76312.0,0.0,-0.93275,5e-05,9.84045]
[1777572184216,31.51,76308.69,0.0,-0.93294,5e-05,9.81889]
[1777572189253,31.51,76312.77,0.0,-0.93272,5e-05,9.84402]
[1777572193280,31.51,76315.23,0.0,-0.93259,5e-05,9.85884]
[1777572196301,31.51,76320.84,0.0,-0.93229,5e-05,9.89374]
[1777572201336,31.5,76321.55,0.0,-0.93226,5e-05,9.89713]
[1777572206371,31.5,76320.14,0.0,-0.93235,5e-05,9.88698]
[1777572211406,31.5,76322.59,0.0,-0.93224,5e-05,9.89848]
[1777572215434,31.5,76328.67,0.0,-0.93191,6e-05,9.93616]
[1777572220469,31.5,76325.46,0.0,-0.9321,6e-05,9.91475]
[1777572225504,31.5,76325.95,0.0,-0.93208,6e-05,9.9169]
[1777572230832,31.5,76330.3,0.0,-0.93185,6e-05,9.94358]
[1777572232553,31.49,76334.68,0.0,-0.93161,6e-05,9.97094]
[1777572237588,31.49,76333.17,0.0,-0.9317,6e-05,9.96009]
[1777572242623,31.49,76322.62,0.0,-0.9323,5e-05,9.89204]
[1777572245644,31.49,76313.93,0.0,-0.93278,5e-05,9.83681]
[1777572249672,31.49,76303.67,0.0,-0.93333,5e-05,9.77208]
[1777572252692,31.49,76308.9,0.0,-0.93305,5e-05,9.80505]
[1777572257728,31.49,76309.06,0.0,-0.93304,5e-05,9.80602]
[1777572262763,31.49,76307.32,0.0,-0.93314,5e-05,9.7951]
[1777572267798,31.49,76305.2,0.0,-0.93325,5e-05,9.78176]
[1777572269813,31.49,76298.1,0.0,-0.93364,5e-05,9.73722]
[1777572273841,31.49,76286.22,0.0,-0.93429,5e-05,9.66014]
[1777572274848,31.49,76279.3,0.0,-0.93466,5e-05,9.61717]
[1777572276862,31.49,76288.75,0.0,-0.93415,5e-05,9.67662]
[1777572279882,31.49,76297.0,0.0,-0.9337,5e-05,9.72877]
[1777572284916,31.49,76298.83,0.0,-0.9336,5e-05,9.74066]
[1777572289952,31.49,76295.95,0.0,-0.93375,5e-05,9.723]
[1777572294987,31.5,76299.1,0.0,-0.93358,5e-05,9.74318]
[1777572300027,31.5,76298.06,0.0,-0.93363,5e-05,9.73704]
[1777572303051,31.5,76282.63,0.0,-0.93446,5e-05,9.64072]
[1777572304058,31.5,76277.88,0.0,-0.93471,5e-05,9.61131]
[1777572305066,31.5,76276.62,0.0,-0.93478,5e-05,9.60374]
[1777572310101,31.5,76276.97,0.0,-0.93474,5e-05,9.60736]
[1777572315136,31.5,76277.28,0.0,-0.93471,5e-05,9.61076]
[1777572320170,31.5,76271.95,0.0,-0.93499,5e-05,9.57912]
[1777572322184,31.5,76271.44,0.0,-0.93501,5e-05,9.57667]
[1777572327220,31.51,76268.94,0.0,-0.93512,5e-05,9.56296]
[1777572332253,31.51,76269.31,0.0,-0.93511,5e-05,9.56406]
[1777572337289,31.51,76268.3,0.0,-0.93514,5e-05,9.5597]
[1777572340310,31.51,76260.5,0.0,-0.93555,5e-05,9.51255]
[1777572341610,31.52,76254.95,0.0,-0.93583,5e-05,9.47917]
[1777572347360,31.52,76255.82,0.0,-0.93576,5e-05,9.48703]
[1777572351389,31.52,76262.03,0.0,-0.93542,5e-05,9.52734]
[1777572353402,31.52,76267.59,0.0,-0.93512,5e-05,9.56261]
[1777572358438,31.52,76267.3,0.0,-0.93512,5e-05,9.56252]
[1777572363471,31.53,76267.93,0.0,-0.93507,5e-05,9.56815]
[1777572368507,31.53,76268.4,0.0,-0.93503,5e-05,9.57275]
[1777572373541,31.53,76279.24,0.0,-0.93444,5e-05,9.64182]
[1777572374550,31.53,76278.54,0.0,-0.93447,5e-05,9.63767]
[1777572378602,31.53,76270.54,0.0,-0.93489,5e-05,9.58896]
[1777572382606,31.53,76276.22,0.0,-0.93458,5e-05,9.6252]
[1777572387640,31.54,76273.36,0.0,-0.93472,5e-05,9.60845]
[1777572392675,31.54,76275.31,0.0,-0.93463,5e-05,9.61861]
[1777572397712,31.54,76273.82,0.0,-0.9347,5e-05,9.61049]
[1777572402746,31.54,76273.16,0.0,-0.93472,5e-05,9.60758]
[1777572407781,31.54,76274.35,0.0,-0.93465,5e-05,9.61619]
[1777572412817,31.54,76274.69,0.0,-0.93462,5e-05,9.61948]
[1777572417852,31.55,76274.04,0.0,-0.93464,5e-05,9.61659]
[1777572422886,31.55,76272.08,0.0,-0.93474,5e-05,9.6056]
[1777572423895,31.55,76261.41,0.0,-0.9353,5e-05,9.53969]
[1777572427922,31.55,76267.05,0.0,-0.93499,5e-05,9.576]
[1777572432957,31.55,76266.22,0.0,-0.93502,5e-05,9.57236]
[1777572437992,31.55,76267.09,0.0,-0.93496,5e-05,9.57926]
[1777572443032,31.56,76266.45,0.0,-0.93498,5e-05,9.57676]
[1777572448066,31.56,76267.5,0.0,-0.93492,5e-05,9.58473]
[1777572453101,31.56,76263.96,0.0,-0.93511,5e-05,9.56115]
[1777572458135,31.56,76264.1,0.0,-0.93509,5e-05,9.56359]
[1777572463171,31.57,76262.87,0.0,-0.93514,5e-05,9.55757]
[1777572468206,31.57,76267.2,0.0,-0.9349,5e-05,9.58596]
[1777572473241,31.57,76266.85,0.0,-0.9349,5e-05,9.58522]
[1777572478276,31.57,76267.73,0.0,-0.93484,5e-05,9.59207]
[1777572483311,31.57,76266.23,0.0,-0.93491,5e-05,9.5842]
[1777572488346,31.58,76271.18,0.0,-0.93463,5e-05,9.61633]
[1777572493381,31.58,76269.96,0.0,-0.93469,5e-05,9.61001]
[1777572496402,31.58,76260.72,0.0,-0.93517,5e-05,9.55343]
[1777572497409,31.58,76246.42,0.0,-0.93593,5e-05,9.46539]
[1777572498416,31.58,76244.84,0.0,-0.936,5e-05,9.45613]
[1777572504457,31.58,76245.76,0.0,-0.93593,5e-05,9.46477]
[1777572509493,31.59,76246.13,0.0,-0.93589,5e-05,9.46953]
[1777572514530,31.59,76245.96,0.0,-0.9359,5e-05,9.46791]
[1777572519563,31.59,76246.05,0.0,-0.93587,5e-05,9.47096]
[1777572524602,31.6,76242.33,0.0,-0.93604,5e-05,9.45051]
[1777572529632,31.6,76239.43,0.0,-0.9362,5e-05,9.43221]
[1777572534667,31.6,76244.95,0.0,-0.93589,5e-05,9.46816]
[1777572536683,31.6,76251.35,0.0,-0.93555,5e-05,9.50858]
[1777572537691,31.6,76254.45,0.0,-0.93538,5e-05,9.52814]
[1777572539703,31.6,76260.54,0.0,-0.93505,5e-05,9.56687]
[1777572544740,31.61,76260.62,0.0,-0.93503,5e-05,9.56883]
[1777572547768,31.61,76268.18,0.0,-0.93462,5e-05,9.61654]
[1777572552802,31.61,76266.28,0.0,-0.93471,5e-05,9.60587]
[1777572557837,31.61,76271.61,0.0,-0.93442,5e-05,9.64021]
[1777572562894,31.61,76268.87,0.0,-0.93456,5e-05,9.62405]
[1777572567907,31.61,76266.86,0.0,-0.93465,5e-05,9.61257]
[1777572574956,31.61,76265.44,0.0,-0.93474,5e-05,9.6021]
[1777572579990,31.62,76264.7,0.0,-0.93477,5e-05,9.59856]
[1777572585025,31.61,76266.04,0.0,-0.93471,5e-05,9.60541]
[1777572590060,31.61,76266.6,0.0,-0.93469,5e-05,9.60735]
[1777572592360,31.61,76261.13,0.0,-0.93498,5e-05,9.5738]
[1777572594089,31.61,76252.42,0.0,-0.93545,5e-05,9.51921]
[1777572596103,31.61,76263.59,0.0,-0.93486,5e-05,9.58829]
[1777572597110,31.61,76270.64,0.0,-0.93448,5e-05,9.63223]
[1777572599124,31.61,76262.77,0.0,-0.93489,5e-05,9.58375]
[1777572602432,31.61,76256.26,0.0,-0.93523,5e-05,9.54413]
[1777572605165,31.61,76254.12,0.0,-0.93534,5e-05,9.53115]
[1777572606172,31.61,76248.34,0.0,-0.93565,5e-05,9.49519]
[1777572608197,31.61,76242.05,0.0,-0.93599,5e-05,9.45603]
[1777572610202,31.61,76232.67,0.0,-0.93648,5e-05,9.3981]
[1777572615236,31.61,76226.69,0.0,-0.93679,5e-05,9.3612]
[1777572617250,31.61,76221.5,0.0,-0.93706,5e-05,9.32947]
[1777572622571,31.61,76226.07,0.0,-0.93683,5e-05,9.35741]
[1777572628331,31.61,76229.42,0.0,-0.93665,5e-05,9.37766]
[1777572633365,31.61,76230.0,0.0,-0.93665,5e-05,9.3777]
[1777572638400,31.61,76229.58,0.0,-0.93667,5e-05,9.37481]
[1777572643434,31.61,76230.98,0.0,-0.9366,5e-05,9.38305]
[1777572646456,31.61,76225.5,0.0,-0.93689,5e-05,9.3493]
[1777572651492,31.61,76225.84,0.0,-0.93687,5e-05,9.35118]
[1777572652782,31.61,76234.44,0.0,-0.93642,5e-05,9.40384]
[1777572654515,31.61,76236.48,0.0,-0.93632,5e-05,9.41616]
[1777572659551,31.61,76236.12,0.0,-0.93634,5e-05,9.41329]
[1777572662852,31.61,76223.15,0.0,-0.93702,5e-05,9.33347]
[1777572663577,31.61,76223.15,0.0,-0.93702,5e-05,9.33343]
[1777572669619,31.61,76222.59,0.0,-0.93705,5e-05,9.32996]
[1777572674653,31.61,76219.01,0.0,-0.93724,5e-05,9.30808]
[1777572679688,31.61,76214.92,0.0,-0.93745,5e-05,9.28307]
[1777572684727,31.61,76210.26,0.0,-0.93769,5e-05,9.25463]
[1777572689761,31.61,76210.18,0.0,-0.9377,5e-05,9.25411]
[1777572694796,31.61,76210.33,0.0,-0.93771,5e-05,9.25189]
[1777572699835,31.61,76213.71,0.0,-0.93753,5e-05,9.27239]
[1777572704871,31.61,76218.15,0.0,-0.93731,5e-05,9.29927]
[1777572709904,31.61,76218.42,0.0,-0.93729,5e-05,9.3008]
[1777572714939,31.61,76220.16,0.0,-0.9372,5e-05,9.31132]
[1777572719974,31.61,76220.33,0.0,-0.9372,5e-05,9.31231]
[1777572725009,31.61,76221.78,0.0,-0.93712,5e-05,9.32117]
[1777572730044,31.61,76222.94,0.0,-0.93706,5e-05,9.32828]
[1777572735087,31.61,76223.3,0.0,-0.93704,5e-05,9.33052]
[1777572737092,31.61,76212.91,0.0,-0.93758,5e-05,9.2673]
[1777572742127,31.61,76215.55,0.0,-0.93744,5e-05,9.28388]
[1777572746156,31.61,76220.47,0.0,-0.93718,5e-05,9.31413]
[1777572751191,31.61,76220.76,0.0,-0.93718,5e-05,9.31296]
[1777572756225,31.61,76221.47,0.0,-0.93714,5e-05,9.3174]
[1777572761262,31.61,76225.39,0.0,-0.93694,5e-05,9.34127]
[1777572766296,31.61,76230.2,0.0,-0.93669,5e-05,9.3705]
[1777572771331,31.61,76229.13,0.0,-0.93675,5e-05,9.36361]
[1777572776367,31.61,76228.19,0.0,-0.9368,5e-05,9.35759]
[1777572781401,31.61,76230.0,0.0,-0.93671,5e-05,9.36836]
[1777572786435,31.61,76229.03,0.0,-0.93677,5e-05,9.36208]
[1777572791473,31.61,76227.74,0.0,-0.93684,5e-05,9.35388]
[1777572796508,31.6,76229.5,0.0,-0.93675,5e-05,9.36436]
[1777572801542,31.6,76229.15,0.0,-0.93677,5e-05,9.36188]
[1777572806578,31.6,76228.97,0.0,-0.93678,5e-05,9.36044]
[1777572810606,31.6,76249.25,0.0,-0.93572,5e-05,9.48483]
[1777572811612,31.6,76248.41,0.0,-0.93578,5e-05,9.47629]
[1777572816649,31.6,76247.54,0.0,-0.93584,5e-05,9.46967]
[1777572821683,31.6,76246.71,0.0,-0.9359,5e-05,9.46342]
[1777572826718,31.6,76248.4,0.0,-0.93582,5e-05,9.47274]
[1777572831753,31.6,76247.78,0.0,-0.93586,5e-05,9.4679]
[1777572836788,31.6,76244.53,0.0,-0.93604,5e-05,9.44694]
[1777572838801,31.59,76243.35,0.0,-0.9361,5e-05,9.43941]
[1777572844136,31.59,76245.83,0.0,-0.93598,5e-05,9.45391]
[1777572847865,31.59,76239.27,0.0,-0.93632,5e-05,9.41315]
[1777572849881,31.59,76235.29,0.0,-0.93653,5e-05,9.38852]
[1777572854915,31.59,76234.46,0.0,-0.93658,5e-05,9.38327]
[1777572859950,31.59,76237.81,0.0,-0.93641,5e-05,9.40357]
[1777572864985,31.59,76237.54,0.0,-0.93642,5e-05,9.40157]
[1777572870022,31.59,76237.81,0.0,-0.93641,5e-05,9.40289]
[1777572875058,31.59,76236.75,0.0,-0.93649,5e-05,9.3929]
[1777572880092,31.59,76236.17,0.0,-0.93652,5e-05,9.38905]
[1777572886134,31.59,76235.86,0.0,-0.93654,5e-05,9.38678]
[1777572891169,31.59,76233.85,0.0,-0.93665,5e-05,9.37421]
[1777572897218,31.59,76234.14,0.0,-0.93664,5e-05,9.37577]
[1777572902246,31.59,76234.56,0.0,-0.93662,5e-05,9.37819]
[1777572907281,31.59,76233.52,0.0,-0.93667,5e-05,9.37164]
[1777572912318,31.59,76231.2,0.0,-0.93679,5e-05,9.35736]
[1777572916347,31.59,76237.22,0.0,-0.93648,5e-05,9.39408]
[1777572920374,31.59,76242.44,0.0,-0.93621,5e-05,9.42571]
[1777572922389,31.59,76250.19,0.0,-0.93581,5e-05,9.4731]
[1777572927425,31.59,76251.29,0.0,-0.93574,5e-05,9.48067]
[1777572932458,31.59,76252.64,0.0,-0.93567,5e-05,9.48785]
[1777572934767,31.59,76278.76,0.0,-0.93428,5e-05,9.65056]
[1777572935479,31.59,76278.76,0.0,-0.93428,5e-05,9.65068]
[1777572939510,31.59,76287.74,0.0,-0.93379,5e-05,9.7071]
[1777572941524,31.59,76295.58,0.0,-0.93337,5e-05,9.7562]
[1777572946559,31.59,76292.64,0.0,-0.93353,5e-05,9.73766]
[1777572951595,31.59,76292.8,0.0,-0.93352,5e-05,9.73879]
[1777572953610,31.59,76303.86,0.0,-0.93292,5e-05,9.80805]
[1777572954910,31.59,76313.9,0.0,-0.93237,5e-05,9.87113]
[1777572957636,31.59,76303.41,0.0,-0.93295,5e-05,9.80457]
[1777572962672,31.59,76306.18,0.0,-0.9328,5e-05,9.82142]
[1777572964979,31.59,76316.14,0.0,-0.93226,5e-05,9.88386]
[1777572968716,31.59,76322.23,0.0,-0.93193,6e-05,9.92138]
[1777572973752,31.59,76329.4,0.0,-0.93155,6e-05,9.96528]
[1777572975050,31.59,76345.26,0.0,-0.93067,6e-05,10.06578]
[1777572976774,31.58,76350.0,0.0,-0.93042,6e-05,10.09514]
[1777572980802,31.58,76353.25,0.0,-0.93025,6e-05,10.11379]
[1777572983823,31.58,76360.04,0.0,-0.92989,6e-05,10.15554]
[1777572985121,31.58,76366.56,0.0,-0.92952,6e-05,10.19674]
[1777572986849,31.58,76366.73,0.0,-0.92953,6e-05,10.19645]
[1777572988863,31.57,76372.87,0.0,-0.92919,6e-05,10.23444]
[1777572989883,31.57,76380.29,0.0,-0.92877,6e-05,10.28197]
[1777572990878,31.57,76376.95,0.0,-0.92897,6e-05,10.25953]
[1777572991884,31.57,76371.34,0.0,-0.92932,6e-05,10.21934]
[1777572992891,31.57,76369.89,0.0,-0.92941,6e-05,10.20922]
[1777572997924,31.56,76375.08,0.0,-0.92915,6e-05,10.23864]
[1777573002960,31.56,76373.71,0.0,-0.92926,6e-05,10.22579]
[1777573007995,31.55,76356.76,0.0,-0.93025,6e-05,10.11305]
[1777573009002,31.55,76356.78,0.0,-0.93026,6e-05,10.11258]
[1777573011021,31.55,76363.37,0.0,-0.9299,6e-05,10.15366]
[1777573012061,31.55,76385.24,0.0,-0.92866,6e-05,10.29452]
[1777573013034,31.55,76406.41,0.0,-0.92745,6e-05,10.4309]
[1777573014050,31.55,76416.42,0.0,-0.92687,6e-05,10.49565]
[1777573015368,31.55,76410.14,0.0,-0.92724,6e-05,10.45405]
[1777573017070,31.55,76413.32,0.0,-0.92707,6e-05,10.47359]
[1777573019084,31.55,76420.6,0.0,-0.92666,6e-05,10.5199]
[1777573024120,31.54,76426.47,0.0,-0.92634,6e-05,10.55505]
[1777573025437,31.54,76433.39,0.0,-0.92594,6e-05,10.59971]
[1777573027139,31.54,76431.16,0.0,-0.92609,6e-05,10.58352]
[1777573028151,31.54,76417.41,0.0,-0.9269,6e-05,10.49272]
[1777573029153,31.54,76409.85,0.0,-0.92734,6e-05,10.44276]
[1777573030161,31.53,76413.65,0.0,-0.92713,6e-05,10.46699]
[1777573035196,31.53,76412.46,0.0,-0.92722,6e-05,10.45633]
[1777573037212,31.53,76404.33,0.0,-0.9277,6e-05,10.40232]
[1777573039225,31.53,76403.19,0.0,-0.92778,6e-05,10.39397]
[1777573042246,31.53,76395.39,0.0,-0.92824,6e-05,10.342]
[1777573047281,31.52,76397.78,0.0,-0.92812,6e-05,10.35558]
[1777573052315,31.52,76398.2,0.0,-0.92813,6e-05,10.35309]
[1777573057354,31.52,76399.29,0.0,-0.92809,6e-05,10.35814]
[1777573062392,31.51,76398.45,0.0,-0.92816,6e-05,10.35071]
[1777573067422,31.51,76403.26,0.0,-0.9279,6e-05,10.37996]
[1777573070444,31.51,76410.91,0.0,-0.92747,6e-05,10.42843]
[1777573072458,31.51,76411.46,0.0,-0.92744,6e-05,10.43099]
[1777573075478,31.51,76417.56,0.0,-0.9271,6e-05,10.46918]
[1777573080514,31.5,76419.31,0.0,-0.92703,6e-05,10.47767]
[1777573085859,31.5,76412.07,0.0,-0.92748,6e-05,10.42738]
[1777573087585,31.5,76412.36,0.0,-0.92747,6e-05,10.42817]
[1777573089596,31.49,76407.32,0.0,-0.92778,6e-05,10.39379]
[1777573090604,31.49,76404.07,0.0,-0.92797,6e-05,10.37168]
[1777573095928,31.49,76404.81,0.0,-0.92798,6e-05,10.37077]
[1777573101681,31.48,76400.41,0.0,-0.92827,6e-05,10.33853]
[1777573106716,31.47,76401.71,0.0,-0.92823,6e-05,10.34245]
[1777573111751,31.47,76408.3,0.0,-0.92791,6e-05,10.37858]
[1777573113764,31.47,76411.23,0.0,-0.92775,6e-05,10.39676]
[1777573118801,31.46,76415.93,0.0,-0.92749,6e-05,10.42505]
[1777573123839,31.46,76414.14,0.0,-0.92762,6e-05,10.41084]
[1777573126140,31.46,76404.34,0.0,-0.9282,6e-05,10.34569]
[1777573131895,31.46,76404.43,0.0,-0.92821,6e-05,10.34443]
[1777573136929,31.45,76403.53,0.0,-0.92828,6e-05,10.33646]
[1777573140960,31.45,76398.5,0.0,-0.92858,6e-05,10.3026]
[1777573141965,31.45,76393.18,0.0,-0.92889,6e-05,10.26789]
[1777573146999,31.45,76394.65,0.0,-0.92881,6e-05,10.27632]
[1777573152039,31.45,76392.92,0.0,-0.92892,6e-05,10.26387]
[1777573154050,31.45,76386.97,0.0,-0.92927,6e-05,10.22503]
[1777573158080,31.45,76381.62,0.0,-0.92958,6e-05,10.18994]
[1777573163114,31.44,76371.41,0.0,-0.93018,6e-05,10.12124]
[1777573168150,31.44,76377.03,0.0,-0.92989,6e-05,10.15477]
[1777573169158,31.44,76382.19,0.0,-0.9296,6e-05,10.1874]
[1777573174193,31.43,76384.76,0.0,-0.9295,6e-05,10.19759]
[1777573176491,31.43,76379.62,0.0,-0.92981,6e-05,10.16315]
[1777573180235,31.43,76378.42,0.0,-0.9299,6e-05,10.15305]
[1777573185269,31.42,76378.94,0.0,-0.92989,6e-05,10.15355]
[1777573190306,31.42,76381.32,0.0,-0.92978,6e-05,10.16596]
[1777573195341,31.42,76378.63,0.0,-0.92996,6e-05,10.14579]
[1777573200376,31.41,76379.61,0.0,-0.92993,6e-05,10.1493]
[1777573205411,31.41,76380.67,0.0,-0.9299,6e-05,10.1533]
[1777573210446,31.41,76386.87,0.0,-0.92957,6e-05,10.19047]
[1777573211453,31.4,76388.25,0.0,-0.9295,6e-05,10.19876]
[1777573216488,31.4,76389.15,0.0,-0.92947,6e-05,10.20143]
[1777573221523,31.4,76386.42,0.0,-0.92966,6e-05,10.18061]
[1777573226566,31.39,76388.27,0.0,-0.92958,6e-05,10.1895]
[1777573231594,31.39,76388.73,0.0,-0.9296,6e-05,10.18616]
[1777573236631,31.38,76390.65,0.0,-0.92952,6e-05,10.19536]
[1777573241665,31.38,76392.39,0.0,-0.92945,6e-05,10.20344]
[1777573246707,31.37,76392.59,0.0,-0.92947,6e-05,10.20146]
[1777573251734,31.37,76387.47,0.0,-0.92979,6e-05,10.16524]
[1777573257054,31.36,76382.59,0.0,-0.9301,6e-05,10.13029]
[1777573262821,31.36,76374.62,0.0,-0.93057,6e-05,10.07634]
[1777573267125,31.36,76371.31,0.0,-0.93078,6e-05,10.05289]
[1777573269860,31.36,76365.05,0.0,-0.93113,6e-05,10.01193]
[1777573270872,31.36,76366.53,0.0,-0.93105,6e-05,10.02107]
[1777573274905,31.35,76373.31,0.0,-0.93069,6e-05,10.06312]
[1777573279938,31.35,76368.46,0.0,-0.93098,6e-05,10.03014]
[1777573284970,31.35,76365.4,0.0,-0.93116,6e-05,10.00886]
[1777573290010,31.35,76363.26,0.0,-0.93129,6e-05,9.99362]
[1777573293028,31.35,76354.64,0.0,-0.9318,6e-05,9.93442]
[1777573294034,31.35,76356.64,0.0,-0.93169,6e-05,9.94695]
[1777573299074,31.34,76360.32,0.0,-0.9315,6e-05,9.96916]
[1777573304106,31.34,76363.71,0.0,-0.93133,6e-05,9.98923]
[1777573309140,31.34,76362.1,0.0,-0.93143,6e-05,9.97785]
[1777573314175,31.34,76366.97,0.0,-0.93117,6e-05,10.00744]
[1777573319210,31.34,76370.45,0.0,-0.93099,6e-05,10.02828]
[1777573324245,31.33,76369.65,0.0,-0.93104,6e-05,10.02175]
[1777573329280,31.33,76370.27,0.0,-0.93102,6e-05,10.02436]
[1777573334314,31.33,76372.13,0.0,-0.93093,6e-05,10.03489]
[1777573339349,31.33,76374.86,0.0,-0.93079,6e-05,10.05099]
[1777573342371,31.33,76385.14,0.0,-0.93022,6e-05,10.11621]
[1777573343379,31.33,76389.26,0.0,-0.92999,6e-05,10.1424]
[1777573345392,31.32,76390.17,0.0,-0.92994,6e-05,10.14739]
[1777573350426,31.32,76390.68,0.0,-0.92992,6e-05,10.1495]
[1777573355464,31.32,76392.52,0.0,-0.92985,6e-05,10.15691]
[1777573360497,31.32,76389.81,0.0,-0.93003,6e-05,10.13706]
[1777573365533,31.31,76391.07,0.0,-0.92997,6e-05,10.14288]
[1777573367835,31.31,76396.09,0.0,-0.9297,6e-05,10.1744]
[1777573369560,31.31,76394.74,0.0,-0.92978,6e-05,10.16467]
[1777573374595,31.31,76393.74,0.0,-0.92986,6e-05,10.15564]
[1777573379630,31.3,76391.17,0.0,-0.93003,6e-05,10.13659]
[1777573384664,31.3,76387.83,0.0,-0.93024,6e-05,10.11272]
[1777573389702,31.3,76386.61,0.0,-0.93033,6e-05,10.10266]
[1777573394736,31.3,76388.36,0.0,-0.93025,6e-05,10.11172]
[1777573399770,31.29,76386.62,0.0,-0.93037,6e-05,10.0983]
[1777573404806,31.29,76388.08,0.0,-0.93031,6e-05,10.10551]
[1777573408834,31.29,76381.32,0.0,-0.9307,6e-05,10.0602]
[1777573411855,31.29,76376.85,0.0,-0.93099,6e-05,10.02718]
[1777573416902,31.28,76380.42,0.0,-0.9308,6e-05,10.04853]
[1777573421925,31.28,76381.17,0.0,-0.93077,6e-05,10.05222]
[1777573426960,31.28,76379.95,0.0,-0.93083,6e-05,10.04531]
[1777573431998,31.28,76380.59,0.0,-0.93078,6e-05,10.05042]
[1777573436023,31.29,76382.43,0.0,-0.93067,6e-05,10.06291]
[1777573440051,31.28,76377.05,0.0,-0.93098,6e-05,10.02731]
[1777573442065,31.28,76373.0,0.0,-0.93122,6e-05,10.00064]
[1777573447100,31.28,76371.23,0.0,-0.93133,6e-05,9.98786]
[1777573451128,31.28,76376.3,0.0,-0.93105,6e-05,10.01935]
[1777573456162,31.28,76375.35,0.0,-0.93112,6e-05,10.01183]
[1777573461203,31.28,76374.45,0.0,-0.93118,6e-05,10.00486]
[1777573466233,31.27,76377.11,0.0,-0.93104,6e-05,10.02078]
[1777573471269,31.27,76376.14,0.0,-0.93113,6e-05,10.01024]
[1777573473283,31.27,76382.1,0.0,-0.9308,6e-05,10.04814]
[1777573475296,31.27,76382.3,0.0,-0.93079,6e-05,10.04888]
[1777573480332,31.27,76382.55,0.0,-0.93079,6e-05,10.04897]
[1777573485366,31.27,76384.78,0.0,-0.93067,6e-05,10.06209]
[1777573490401,31.27,76383.48,0.0,-0.93076,6e-05,10.05246]
[1777573495437,31.26,76383.61,0.0,-0.93076,6e-05,10.0521]
[1777573500472,31.26,76384.29,0.0,-0.93073,6e-05,10.05532]
[1777573502487,31.26,76377.05,0.0,-0.93114,6e-05,10.00834]
[1777573503496,31.26,76370.56,0.0,-0.93151,6e-05,9.96657]
[1777573506515,31.26,76355.64,0.0,-0.93234,6e-05,9.871]
[1777573507522,31.26,76348.88,0.0,-0.93272,6e-05,9.82802]
[1777573508830,31.26,76340.22,0.0,-0.93319,5e-05,9.77309]
[1777573509537,31.26,76340.22,0.0,-0.93319,5e-05,9.77324]
[1777573510545,31.26,76333.03,0.0,-0.93358,5e-05,9.72785]
[1777573511552,31.26,76323.76,0.0,-0.93409,5e-05,9.66953]
[1777573512559,31.26,76323.63,0.0,-0.93409,5e-05,9.66901]
[1777573517602,31.27,76320.56,0.0,-0.93424,5e-05,9.65125]
[1777573518903,31.27,76313.9,0.0,-0.9346,5e-05,9.60968]
[1777573520614,31.27,76313.73,0.0,-0.9346,5e-05,9.60933]
[1777573525650,31.27,76311.78,0.0,-0.93469,5e-05,9.59896]
[1777573530688,31.27,76303.11,0.0,-0.93514,5e-05,9.54658]
[1777573531693,31.27,76302.13,0.0,-0.93521,5e-05,9.5378]
[1777573533706,31.27,76292.48,0.0,-0.93572,5e-05,9.47853]
[1777573534713,31.27,76289.77,0.0,-0.93586,5e-05,9.46221]
[1777573539755,31.28,76301.87,0.0,-0.9352,5e-05,9.5388]
[1777573540759,31.28,76302.97,0.0,-0.93514,5e-05,9.54552]
[1777573545796,31.28,76303.1,0.0,-0.93514,5e-05,9.54612]
[1777573550829,31.27,76297.08,0.0,-0.93547,5e-05,9.50771]
[1777573551837,31.27,76297.68,0.0,-0.93544,5e-05,9.51137]
[1777573552844,31.27,76291.21,0.0,-0.93578,5e-05,9.47093]
[1777573553850,31.27,76290.71,0.0,-0.93581,5e-05,9.46778]
[1777573558885,31.27,76287.54,0.0,-0.93598,5e-05,9.44792]
[1777573563921,31.27,76285.98,0.0,-0.93606,5e-05,9.43869]
[1777573568958,31.28,76277.35,0.0,-0.93649,5e-05,9.388]
[1777573569964,31.28,76276.9,0.0,-0.93651,5e-05,9.38524]
[1777573575001,31.28,76267.91,0.0,-0.93698,5e-05,9.32978]
[1777573579028,31.28,76273.31,0.0,-0.9367,5e-05,9.36345]
[1777573580038,31.28,76279.06,0.0,-0.93639,5e-05,9.3991]
[1777573581041,31.28,76282.23,0.0,-0.93623,5e-05,9.41874]
[1777573584066,31.28,76285.7,0.0,-0.93604,5e-05,9.4401]
[1777573589394,31.28,76286.68,0.0,-0.936,5e-05,9.44572]
[1777573595145,31.28,76284.33,0.0,-0.93614,5e-05,9.42752]
[1777573599464,31.28,76293.31,0.0,-0.93567,5e-05,9.48292]
[1777573605214,31.28,76294.99,0.0,-0.93559,5e-05,9.49267]
[1777573610249,31.28,76293.8,0.0,-0.93565,5e-05,9.48588]
[1777573615283,31.28,76295.34,0.0,-0.93557,5e-05,9.4948]
[1777573620327,31.28,76294.61,0.0,-0.93561,5e-05,9.48954]
[1777573622333,31.27,76287.84,0.0,-0.93598,5e-05,9.44711]
[1777573623340,31.27,76285.66,0.0,-0.93609,5e-05,9.43349]
[1777573629674,31.28,76287.6,0.0,-0.93598,5e-05,9.44646]
[1777573636431,31.28,76287.77,0.0,-0.93595,5e-05,9.45026]
[1777573641467,31.28,76285.8,0.0,-0.93602,5e-05,9.44145]
[1777573643480,31.29,76291.55,0.0,-0.93571,5e-05,9.47836]
[1777573648523,31.29,76290.65,0.0,-0.93574,5e-05,9.47497]
[1777573653550,31.29,76293.34,0.0,-0.93558,5e-05,9.49196]
[1777573658586,31.3,76291.02,0.0,-0.93568,5e-05,9.4803]
[1777573663622,31.3,76291.92,0.0,-0.93561,5e-05,9.48874]
[1777573668656,31.31,76294.49,0.0,-0.93545,5e-05,9.50746]
[1777573673692,31.31,76296.13,0.0,-0.93534,5e-05,9.52036]
[1777573678726,31.31,76296.94,0.0,-0.93527,5e-05,9.52804]
[1777573681751,31.32,76290.0,0.0,-0.93563,5e-05,9.48631]
[1777573683762,31.32,76287.98,0.0,-0.93573,5e-05,9.47484]
[1777573688797,31.32,76286.65,0.0,-0.93577,5e-05,9.46948]
[1777573693832,31.32,76287.22,0.0,-0.93572,5e-05,9.47589]
[1777573695846,31.33,76290.17,0.0,-0.93555,5e-05,9.49531]
[1777573700881,31.33,76294.49,0.0,-0.9353,5e-05,9.52476]
[1777573705916,31.33,76296.09,0.0,-0.93519,5e-05,9.53713]
[1777573710951,31.34,76293.98,0.0,-0.93529,5e-05,9.52627]
[1777573715986,31.34,76295.47,0.0,-0.9352,5e-05,9.53479]
[1777573721023,31.34,76295.62,0.0,-0.93518,5e-05,9.53802]
[1777573726057,31.35,76296.44,0.0,-0.93511,5e-05,9.54543]
[1777573731093,31.35,76297.81,0.0,-0.93502,5e-05,9.55628]
[1777573736129,31.35,76298.34,0.0,-0.93497,5e-05,9.56187]
[1777573741164,31.36,76299.32,0.0,-0.9349,5e-05,9.57028]
[1777573746199,31.36,76299.91,0.0,-0.93485,5e-05,9.57619]
[1777573751234,31.36,76294.89,0.0,-0.9351,5e-05,9.54707]
[1777573752241,31.36,76289.9,0.0,-0.93536,5e-05,9.51646]
[1777573755262,31.36,76286.8,0.0,-0.93552,5e-05,9.49757]
[1777573760592,31.36,76278.67,0.0,-0.93595,5e-05,9.44677]
[1777573762311,31.36,76277.89,0.0,-0.936,5e-05,9.44193]
[1777573767346,31.36,76272.14,0.0,-0.9363,5e-05,9.40651]
[1777573768355,31.36,76263.4,0.0,-0.93676,5e-05,9.35255]
[1777573769361,31.36,76253.71,0.0,-0.93726,5e-05,9.29301]
[1777573770663,31.36,76250.69,0.0,-0.93742,5e-05,9.27468]
[1777573776412,31.37,76245.89,0.0,-0.93768,5e-05,9.24368]
[1777573781445,31.37,76245.85,0.0,-0.93767,5e-05,9.2448]
[1777573786481,31.37,76250.42,0.0,-0.93742,5e-05,9.27401]
[1777573791515,31.37,76253.92,0.0,-0.93723,5e-05,9.29646]
[1777573796551,31.37,76251.76,0.0,-0.93733,5e-05,9.28405]
[1777573801586,31.37,76251.98,0.0,-0.93731,5e-05,9.28634]
[1777573806622,31.37,76247.65,0.0,-0.93753,5e-05,9.26075]
[1777573811657,31.38,76242.68,0.0,-0.93778,5e-05,9.23126]
[1777573816692,31.38,76243.65,0.0,-0.93772,5e-05,9.23832]
[1777573821727,31.38,76243.44,0.0,-0.93772,5e-05,9.23781]
[1777573826761,31.38,76242.94,0.0,-0.93776,5e-05,9.23294]
[1777573831092,31.37,76276.95,0.0,-0.93601,5e-05,9.43829]
[1777573832811,31.37,76275.38,0.0,-0.9361,5e-05,9.42799]
[1777573834828,31.37,76271.24,0.0,-0.93632,5e-05,9.4021]
[1777573836847,31.37,76277.83,0.0,-0.93597,5e-05,9.44269]
[1777573838863,31.37,76270.95,0.0,-0.93634,5e-05,9.39971]
[1777573839869,31.37,76262.55,0.0,-0.93678,5e-05,9.34784]
[1777573844902,31.37,76264.69,0.0,-0.93667,5e-05,9.36099]
[1777573849938,31.37,76265.22,0.0,-0.93664,5e-05,9.36411]
[1777573853967,31.37,76260.07,0.0,-0.93692,5e-05,9.33225]
[1777573859002,31.37,76259.17,0.0,-0.93696,5e-05,9.32667]
[1777573864038,31.37,76257.7,0.0,-0.93704,5e-05,9.31758]
[1777573869071,31.37,76258.7,0.0,-0.93701,5e-05,9.32102]
[1777573874107,31.36,76257.64,0.0,-0.93709,5e-05,9.31176]
[1777573878135,31.36,76250.73,0.0,-0.93747,5e-05,9.26703]
[1777573881156,31.36,76248.28,0.0,-0.93761,5e-05,9.25047]
[1777573886191,31.36,76248.22,0.0,-0.93764,5e-05,9.24759]
[1777573891226,31.35,76246.53,0.0,-0.93776,5e-05,9.23162]
[1777573894248,31.35,76240.27,0.0,-0.9381,5e-05,9.19183]
[1777573896261,31.35,76237.9,0.0,-0.93823,5e-05,9.17652]
[1777573897271,31.35,76231.26,0.0,-0.93858,5e-05,9.13562]
[1777573898276,31.35,76227.52,0.0,-0.93877,5e-05,9.11252]
[1777573903311,31.35,76226.53,0.0,-0.93884,5e-05,9.10503]
[1777573908348,31.34,76233.76,0.0,-0.93848,5e-05,9.14755]
[1777573913383,31.34,76237.8,0.0,-0.93829,5e-05,9.17012]
[1777573918417,31.34,76240.31,0.0,-0.93817,5e-05,9.18367]
[1777573922445,31.34,76245.38,0.0,-0.93792,5e-05,9.21329]
[1777573927480,31.33,76244.57,0.0,-0.93798,5e-05,9.20655]
[1777573932515,31.33,76246.46,0.0,-0.9379,5e-05,9.21623]
[1777573937550,31.33,76242.89,0.0,-0.9381,5e-05,9.19267]
[1777573942586,31.33,76241.5,0.0,-0.93818,5e-05,9.18265]
[1777573945607,31.32,76251.77,0.0,-0.93766,5e-05,9.24457]
[1777573946614,31.32,76265.16,0.0,-0.93696,5e-05,9.32644]
[1777573948634,31.32,76258.95,0.0,-0.9373,5e-05,9.28724]
[1777573953663,31.32,76262.0,0.0,-0.93716,5e-05,9.30284]
[1777573958702,31.32,76266.77,0.0,-0.9369,5e-05,9.33268]
[1777573962011,31.32,76255.18,0.0,-0.93751,5e-05,9.26159]
[1777573962739,31.32,76255.18,0.0,-0.9375,5e-05,9.26179]
[1777573963741,31.32,76246.58,0.0,-0.93795,5e-05,9.20877]
[1777573964759,31.32,76235.61,0.0,-0.93852,5e-05,9.14157]
[1777573965767,31.32,76229.82,0.0,-0.93882,5e-05,9.1062]
[1777573966777,31.32,76221.84,0.0,-0.93923,5e-05,9.0577]
[1777573968787,31.32,76215.2,0.0,-0.93957,5e-05,9.01753]
[1777573970803,31.32,76205.6,0.0,-0.94005,5e-05,8.95973]
[1777573972089,31.32,76211.66,0.0,-0.93974,5e-05,8.99639]
[1777573973823,31.32,76213.66,0.0,-0.93964,5e-05,9.00857]
[1777573978857,31.32,76216.39,0.0,-0.9395,5e-05,9.02524]
[1777573980872,31.32,76222.37,0.0,-0.9392,5e-05,9.06145]
[1777573985906,31.32,76221.52,0.0,-0.93924,5e-05,9.0563]
[1777573990942,31.32,76224.23,0.0,-0.9391,5e-05,9.0727]
[1777573996984,31.32,76226.81,0.0,-0.93897,5e-05,9.08813]
[1777574002299,31.32,76229.57,0.0,-0.93883,5e-05,9.10462]
[1777574004034,31.32,76234.95,0.0,-0.93856,5e-05,9.1372]
[1777574006047,31.32,76242.6,0.0,-0.93817,5e-05,9.18355]
[1777574008060,31.32,76226.68,0.0,-0.93899,5e-05,9.08627]
[1777574009069,31.32,76213.74,0.0,-0.93965,5e-05,9.0079]
[1777574010076,31.32,76202.86,0.0,-0.9402,5e-05,8.94243]
[1777574011085,31.32,76189.38,0.0,-0.94089,5e-05,8.85876]
[1777574012369,31.32,76174.49,0.0,-0.94163,5e-05,8.77019]
[1777574013097,31.32,76174.49,0.0,-0.94162,5e-05,8.77063]
[1777574019140,31.33,76179.51,0.0,-0.94135,5e-05,8.80303]
[1777574024176,31.33,76180.03,0.0,-0.94131,5e-05,8.80813]
[1777574028214,31.33,76186.51,0.0,-0.94097,5e-05,8.84836]
[1777574032509,31.33,76194.03,0.0,-0.94059,5e-05,8.89493]
[1777574035264,31.34,76200.21,0.0,-0.94027,5e-05,8.93264]
[1777574036271,31.34,76202.24,0.0,-0.94017,5e-05,8.94509]
[1777574041306,31.34,76206.53,0.0,-0.93994,5e-05,8.97192]
[1777574044327,31.34,76210.69,0.0,-0.93973,5e-05,8.99745]
[1777574047347,31.34,76211.95,0.0,-0.93966,5e-05,9.00533]
[1777574051375,31.34,76206.78,0.0,-0.93992,5e-05,8.97444]
[1777574056411,31.34,76205.88,0.0,-0.93996,5e-05,8.96941]
[1777574061445,31.34,76209.74,0.0,-0.93976,5e-05,8.99295]
[1777574066486,31.34,76222.87,0.0,-0.9391,5e-05,9.07253]
[1777574067490,31.34,76223.34,0.0,-0.93907,5e-05,9.0753]
[1777574072533,31.34,76226.67,0.0,-0.93892,5e-05,9.092]
[1777574077564,31.34,76226.68,0.0,-0.93893,5e-05,9.09176]
[1777574080584,31.34,76220.28,0.0,-0.93925,5e-05,9.05287]
[1777574085622,31.34,76217.88,0.0,-0.93937,5e-05,9.03845]
[1777574090662,31.34,76214.69,0.0,-0.93954,5e-05,9.01935]
[1777574095690,31.34,76217.06,0.0,-0.93941,5e-05,9.03387]
[1777574100725,31.34,76217.48,0.0,-0.93939,5e-05,9.03667]
[1777574102999,31.34,76223.38,0.0,-0.93909,5e-05,9.07252]
[1777574108782,31.34,76226.18,0.0,-0.93894,5e-05,9.08957]
[1777574111804,31.34,76232.01,0.0,-0.93865,5e-05,9.12485]
[1777574116837,31.34,76231.03,0.0,-0.93868,5e-05,9.12062]
[1777574119859,31.34,76237.93,0.0,-0.93832,5e-05,9.16396]
[1777574124894,31.34,76240.38,0.0,-0.9382,5e-05,9.17812]
[1777574129929,31.34,76240.78,0.0,-0.93819,5e-05,9.17953]
[1777574134964,31.34,76240.6,0.0,-0.93822,5e-05,9.17444]
[1777574139999,31.34,76242.57,0.0,-0.93813,5e-05,9.18551]
[1777574145036,31.34,76244.1,0.0,-0.93806,5e-05,9.19371]
[1777574150069,31.34,76245.36,0.0,-0.938,5e-05,9.20022]
[1777574155106,31.33,76243.56,0.0,-0.93811,5e-05,9.18805]
[1777574158126,31.33,76250.36,0.0,-0.93776,5e-05,9.22947]
[1777574163421,31.33,76247.95,0.0,-0.93787,5e-05,9.21595]
[1777574166181,31.34,76252.27,0.0,-0.93764,5e-05,9.24317]
[1777574171218,31.34,76248.83,0.0,-0.93781,5e-05,9.22323]
[1777574176256,31.34,76245.94,0.0,-0.93795,5e-05,9.20621]
[1777574181291,31.34,76250.83,0.0,-0.9377,5e-05,9.23578]
[1777574183561,31.34,76256.04,0.0,-0.93743,5e-05,9.26812]
[1777574189347,31.34,76252.45,0.0,-0.93761,5e-05,9.24711]
[1777574194382,31.34,76249.7,0.0,-0.93776,5e-05,9.22822]
[1777574199434,31.34,76248.2,0.0,-0.93783,5e-05,9.22012]
[1777574204451,31.34,76249.34,0.0,-0.93776,5e-05,9.22814]
[1777574208479,31.35,76243.91,0.0,-0.93803,5e-05,9.19568]
[1777574213516,31.35,76247.9,0.0,-0.93782,5e-05,9.2212]
[1777574218550,31.35,76247.11,0.0,-0.93785,5e-05,9.21746]
[1777574223587,31.35,76245.56,0.0,-0.93792,5e-05,9.20896]
[1777574227613,31.35,76253.88,0.0,-0.93748,5e-05,9.26069]
[1777574228621,31.35,76252.83,0.0,-0.93754,5e-05,9.25435]
[1777574233656,31.35,76254.6,0.0,-0.93744,5e-05,9.26581]
[1777574238690,31.35,76261.12,0.0,-0.93712,5e-05,9.3032]
[1777574243724,31.34,76259.06,0.0,-0.93725,5e-05,9.28817]
[1777574248759,31.34,76257.92,0.0,-0.93733,5e-05,9.27889]
[1777574254052,31.34,76256.46,0.0,-0.93744,5e-05,9.26465]
[1777574259836,31.34,76257.15,0.0,-0.93743,5e-05,9.26638]
[1777574264121,31.33,76249.04,0.0,-0.93786,5e-05,9.21518]
[1777574265879,31.33,76243.47,0.0,-0.93816,5e-05,9.18051]
[1777574266886,31.33,76238.18,0.0,-0.93843,5e-05,9.14798]
[1777574271921,31.33,76238.11,0.0,-0.93844,5e-05,9.14655]
[1777574276959,31.33,76238.81,0.0,-0.93842,5e-05,9.14992]
[1777574281993,31.33,76240.77,0.0,-0.93832,5e-05,9.16103]
[1777574283002,31.33,76231.6,0.0,-0.93879,5e-05,9.10506]
[1777574288042,31.33,76231.88,0.0,-0.93878,5e-05,9.10639]
[1777574289047,31.33,76237.17,0.0,-0.93851,5e-05,9.13847]
[1777574294336,31.33,76238.03,0.0,-0.93848,5e-05,9.1429]
[1777574300126,31.32,76237.16,0.0,-0.93853,5e-05,9.13663]
[1777574303146,31.32,76242.28,0.0,-0.93827,5e-05,9.16728]
[1777574308181,31.32,76244.12,0.0,-0.93818,5e-05,9.17744]
[1777574313216,31.32,76244.19,0.0,-0.93821,5e-05,9.17352]
[1777574318251,31.32,76245.27,0.0,-0.93816,5e-05,9.17888]
[1777574323286,31.32,76243.68,0.0,-0.93826,5e-05,9.16793]
[1777574326307,31.32,76249.09,0.0,-0.93798,5e-05,9.20017]
[1777574331342,31.31,76252.14,0.0,-0.93784,5e-05,9.21711]
[1777574336379,31.31,76250.33,0.0,-0.93795,5e-05,9.20429]
[1777574341414,31.31,76248.27,0.0,-0.93807,5e-05,9.19003]
[1777574344686,31.31,76242.48,0.0,-0.93838,5e-05,9.15379]
[1777574350477,31.31,76242.66,0.0,-0.93838,5e-05,9.15342]
[1777574356519,31.3,76240.94,0.0,-0.93848,5e-05,9.14153]
[1777574362561,31.3,76239.98,0.0,-0.93854,5e-05,9.13437]
[1777574367596,31.3,76239.12,0.0,-0.9386,5e-05,9.12809]
[1777574372631,31.3,76238.73,0.0,-0.93864,5e-05,9.12168]
[1777574376659,31.3,76246.56,0.0,-0.93825,5e-05,9.1687]
[1777574378673,31.3,76246.55,0.0,-0.93825,5e-05,9.16812]
[1777574383707,31.29,76249.58,0.0,-0.93811,5e-05,9.18527]
[1777574388743,31.29,76250.26,0.0,-0.93808,5e-05,9.18794]
[1777574390757,31.29,76255.95,0.0,-0.93779,5e-05,9.2222]
[1777574396814,31.29,76258.02,0.0,-0.9377,5e-05,9.23283]
[1777574401841,31.29,76257.81,0.0,-0.93773,5e-05,9.22983]
[1777574406875,31.28,76255.73,0.0,-0.93785,5e-05,9.21553]
[1777574408891,31.28,76260.95,0.0,-0.93759,5e-05,9.24661]
[1777574413925,31.28,76259.2,0.0,-0.93769,5e-05,9.23407]
[1777574418957,31.28,76255.98,0.0,-0.93788,5e-05,9.21263]
[1777574423995,31.28,76255.53,0.0,-0.93791,5e-05,9.20821]
[1777574429032,31.27,76256.03,0.0,-0.9379,5e-05,9.20957]
[1777574434065,31.27,76256.28,0.0,-0.93792,5e-05,9.20627]
[1777574439099,31.27,76256.37,0.0,-0.93793,5e-05,9.20506]
[1777574444134,31.27,76255.46,0.0,-0.938,5e-05,9.19774]
[1777574449170,31.26,76255.03,0.0,-0.93803,5e-05,9.19336]
[1777574454204,31.26,76257.52,0.0,-0.93792,5e-05,9.20686]
[1777574459239,31.26,76256.69,0.0,-0.93798,5e-05,9.19992]
[1777574464275,31.26,76254.45,0.0,-0.93811,5e-05,9.18446]
[1777574471324,31.25,76254.3,0.0,-0.93814,5e-05,9.18116]
[1777574476359,31.25,76253.88,0.0,-0.93818,5e-05,9.1769]
[1777574482401,31.25,76253.7,0.0,-0.9382,5e-05,9.17381]
[1777574487436,31.25,76252.92,0.0,-0.93826,5e-05,9.16741]
[1777574492470,31.24,76262.72,0.0,-0.93778,5e-05,9.22273]
[1777574497508,31.24,76265.17,0.0,-0.93767,5e-05,9.23571]
[1777574502541,31.24,76266.0,0.0,-0.93765,5e-05,9.2387]
[1777574507577,31.23,76263.2,0.0,-0.93781,5e-05,9.21946]
[1777574512613,31.23,76263.88,0.0,-0.93779,5e-05,9.22167]
[1777574517647,31.23,76264.96,0.0,-0.93775,5e-05,9.22639]
[1777574522682,31.23,76264.76,0.0,-0.93778,5e-05,9.22326]
[1777574527718,31.22,76265.69,0.0,-0.93775,5e-05,9.22715]
[1777574532758,31.22,76269.94,0.0,-0.93754,5e-05,9.25148]
[1777574537793,31.22,76271.95,0.0,-0.93745,5e-05,9.26186]
[1777574542829,31.21,76271.68,0.0,-0.93748,5e-05,9.2581]
[1777574547864,31.21,76272.4,0.0,-0.93746,5e-05,9.26043]
[1777574550884,31.21,76266.68,0.0,-0.93777,5e-05,9.22394]
[1777574554915,31.21,76263.19,0.0,-0.93799,5e-05,9.19797]
[1777574559950,31.21,76264.23,0.0,-0.93795,5e-05,9.20273]
[1777574564985,31.2,76264.37,0.0,-0.93795,5e-05,9.202]
[1777574570026,31.2,76265.15,0.0,-0.93793,5e-05,9.20523]
[1777574575055,31.2,76265.84,0.0,-0.93791,5e-05,9.2076]
[1777574577071,31.2,76272.38,0.0,-0.93757,5e-05,9.24715]
[1777574582112,31.2,76281.73,0.0,-0.93709,5e-05,9.30331]
[1777574583112,31.19,76284.16,0.0,-0.93697,5e-05,9.31788]
[1777574588147,31.19,76287.55,0.0,-0.93682,5e-05,9.33594]
[1777574592175,31.19,76292.97,0.0,-0.93654,5e-05,9.36803]
[1777574596204,31.19,76299.3,0.0,-0.93621,5e-05,9.40678]
[1777574597467,31.19,76305.35,0.0,-0.93589,5e-05,9.44441]
[1777574599225,31.19,76308.04,0.0,-0.93575,5e-05,9.46093]
[1777574604259,31.19,76306.72,0.0,-0.93583,5e-05,9.45198]
[1777574609295,31.19,76308.2,0.0,-0.93575,5e-05,9.46054]
[1777574614330,31.18,76311.09,0.0,-0.93562,5e-05,9.47478]
[1777574617610,31.18,76316.95,0.0,-0.93531,5e-05,9.51097]
[1777574619367,31.18,76320.82,0.0,-0.93511,5e-05,9.53481]
[1777574620373,31.18,76330.78,0.0,-0.93457,5e-05,9.59711]
[1777574623397,31.18,76334.32,0.0,-0.93439,5e-05,9.61891]
[1777574627679,31.18,76340.69,0.0,-0.93405,5e-05,9.65814]
[1777574632458,31.18,76347.79,0.0,-0.93365,5e-05,9.70395]
[1777574635486,31.18,76354.34,0.0,-0.93329,6e-05,9.74516]
[1777574637749,31.18,76360.31,0.0,-0.93296,6e-05,9.78322]
[1777574643541,31.18,76358.17,0.0,-0.93308,6e-05,9.76969]
[1777574648578,31.18,76360.51,0.0,-0.93295,6e-05,9.7846]
[1777574653612,31.18,76361.09,0.0,-0.93292,6e-05,9.78821]
[1777574655626,31.18,76353.11,0.0,-0.93336,6e-05,9.73755]
[1777574660661,31.18,76353.54,0.0,-0.93333,6e-05,9.74079]
[1777574665697,31.18,76353.97,0.0,-0.9333,6e-05,9.74403]
[1777574670731,31.18,76354.51,0.0,-0.93327,6e-05,9.74802]
[1777574675765,31.18,76354.75,0.0,-0.93327,6e-05,9.74698]
[1777574680801,31.19,76352.95,0.0,-0.93336,6e-05,9.73619]
[1777574688109,31.18,76355.73,0.0,-0.93324,6e-05,9.75028]
[1777574693891,31.18,76355.23,0.0,-0.93329,6e-05,9.74425]
[1777574698927,31.17,76354.44,0.0,-0.93336,6e-05,9.73689]
[1777574703962,31.17,76353.77,0.0,-0.93342,6e-05,9.73037]
[1777574708997,31.17,76355.48,0.0,-0.93334,6e-05,9.73899]
[1777574715039,31.16,76355.62,0.0,-0.93336,6e-05,9.73715]
[1777574720073,31.16,76355.02,0.0,-0.93341,6e-05,9.73114]
[1777574725109,31.16,76357.36,0.0,-0.9333,6e-05,9.74385]
[1777574730144,31.15,76354.9,0.0,-0.93346,6e-05,9.72596]
[1777574735180,31.15,76354.61,0.0,-0.93351,6e-05,9.71888]
[1777574740217,31.15,76360.5,0.0,-0.93321,6e-05,9.75369]
[1777574745250,31.14,76356.88,0.0,-0.93343,6e-05,9.72839]
[1777574750286,31.14,76355.38,0.0,-0.93353,6e-05,9.71678]
[1777574755320,31.14,76356.09,0.0,-0.93351,6e-05,9.71921]
[1777574758606,31.14,76350.11,0.0,-0.93385,5e-05,9.68006]
[1777574765391,31.13,76351.56,0.0,-0.93379,5e-05,9.68673]
[1777574773447,31.13,76351.85,0.0,-0.9338,5e-05,9.68571]
[1777574776470,31.13,76343.56,0.0,-0.93426,5e-05,9.63223]
[1777574781503,31.13,76344.88,0.0,-0.9342,5e-05,9.63916]
[1777574786540,31.12,76346.92,0.0,-0.9341,5e-05,9.65059]
[1777574791574,31.12,76346.96,0.0,-0.93413,5e-05,9.64621]
[1777574796609,31.12,76347.81,0.0,-0.9341,5e-05,9.65007]
[1777574801643,31.12,76348.08,0.0,-0.9341,5e-05,9.65022]
[1777574806679,31.12,76348.61,0.0,-0.93409,5e-05,9.65201]
[1777574811721,31.11,76347.87,0.0,-0.93414,5e-05,9.64576]
[1777574812724,31.11,76341.89,0.0,-0.93447,5e-05,9.6077]
[1777574817763,31.11,76338.59,0.0,-0.93466,5e-05,9.58578]
[1777574822795,31.11,76338.19,0.0,-0.93469,5e-05,9.58228]
[1777574827829,31.11,76340.64,0.0,-0.93456,5e-05,9.59671]
[1777574832863,31.11,76340.9,0.0,-0.93456,5e-05,9.59729]
[1777574837899,31.11,76339.2,0.0,-0.93466,5e-05,9.58556]
[1777574842933,31.1,76336.59,0.0,-0.93481,5e-05,9.56819]
[1777574847968,31.1,76339.44,0.0,-0.93466,5e-05,9.58522]
[1777574853006,31.1,76339.63,0.0,-0.93468,5e-05,9.5823]
[1777574858041,31.1,76340.9,0.0,-0.93462,5e-05,9.58936]
[1777574863077,31.1,76342.55,0.0,-0.93454,5e-05,9.59864]
[1777574868111,31.1,76340.1,0.0,-0.93468,5e-05,9.582]
[1777574873149,31.1,76339.38,0.0,-0.93473,5e-05,9.57635]
[1777574878186,31.09,76340.03,0.0,-0.93471,5e-05,9.57937]
[1777574882213,31.09,76331.77,0.0,-0.93516,5e-05,9.52645]
[1777574883220,31.09,76322.51,0.0,-0.93566,5e-05,9.46814]
[1777574884227,31.09,76324.97,0.0,-0.93554,5e-05,9.48298]
[1777574889264,31.09,76326.41,0.0,-0.93547,5e-05,9.49109]
[1777574894297,31.09,76328.7,0.0,-0.93535,5e-05,9.50504]
[1777574899333,31.09,76327.74,0.0,-0.9354,5e-05,9.49856]
[1777574904369,31.09,76333.12,0.0,-0.93512,5e-05,9.53191]
[1777574907390,31.09,76339.99,0.0,-0.93475,5e-05,9.57472]
[1777574908397,31.09,76341.37,0.0,-0.93467,5e-05,9.5832]
[1777574914441,31.09,76342.47,0.0,-0.93465,5e-05,9.58531]
[1777574919473,31.08,76341.85,0.0,-0.93469,5e-05,9.58022]
[1777574924509,31.08,76344.08,0.0,-0.93458,5e-05,9.59309]
[1777574929811,31.08,76349.11,0.0,-0.93432,5e-05,9.62343]
[1777574935586,31.08,76347.98,0.0,-0.9344,5e-05,9.61448]
[1777574940621,31.08,76351.27,0.0,-0.93423,5e-05,9.63438]
[1777574941627,31.08,76359.03,0.0,-0.9338,5e-05,9.68322]
[1777574946663,31.07,76361.2,0.0,-0.9337,6e-05,9.69495]
[1777574951698,31.07,76361.52,0.0,-0.9337,6e-05,9.69489]
[1777574956739,31.07,76358.92,0.0,-0.93387,5e-05,9.67632]
[1777574961776,31.06,76361.44,0.0,-0.93375,6e-05,9.69028]
[1777574962783,31.06,76367.02,0.0,-0.93344,6e-05,9.72533]
[1777574967818,31.06,76373.39,0.0,-0.93308,6e-05,9.76661]
[1777574974868,31.06,76374.39,0.0,-0.93304,6e-05,9.77048]
[1777574980161,31.07,76379.06,0.0,-0.93278,6e-05,9.80085]
[1777574985945,31.07,76376.5,0.0,-0.93292,6e-05,9.78503]
[1777574990983,31.07,76376.67,0.0,-0.9329,6e-05,9.78669]
[1777574996019,31.07,76378.01,0.0,-0.93282,6e-05,9.7958]
[1777575001054,31.07,76378.28,0.0,-0.9328,6e-05,9.79803]
[1777575007096,31.07,76378.94,0.0,-0.93276,6e-05,9.80286]
[1777575012130,31.07,76379.55,0.0,-0.93272,6e-05,9.80727]
[1777575017166,31.07,76380.22,0.0,-0.93268,6e-05,9.81205]
[1777575018178,31.07,76385.46,0.0,-0.93239,6e-05,9.84506]
[1777575019180,31.07,76397.38,0.0,-0.93173,6e-05,9.9216]
[1777575024215,31.07,76397.6,0.0,-0.93172,6e-05,9.92258]
[1777575027235,31.07,76403.62,0.0,-0.93138,6e-05,9.96108]
[1777575032271,31.07,76402.73,0.0,-0.93147,6e-05,9.94971]
[1777575037305,31.06,76398.3,0.0,-0.93174,6e-05,9.91941]
[1777575042342,31.06,76397.64,0.0,-0.9318,6e-05,9.91178]
[1777575045363,31.06,76390.85,0.0,-0.9322,6e-05,9.86672]
[1777575046371,31.06,76389.13,0.0,-0.9323,6e-05,9.85507]
[1777575051406,31.05,76388.3,0.0,-0.93237,6e-05,9.84677]
[1777575056440,31.05,76387.19,0.0,-0.93246,6e-05,9.8367]
[1777575061476,31.04,76393.47,0.0,-0.93214,6e-05,9.87396]
[1777575062486,31.04,76399.47,0.0,-0.93181,6e-05,9.91192]
[1777575063490,31.04,76397.62,0.0,-0.93192,6e-05,9.89929]
[1777575068526,31.04,76397.65,0.0,-0.93194,6e-05,9.89605]
[1777575073561,31.03,76401.5,0.0,-0.93176,6e-05,9.91742]
[1777575075575,31.03,76406.92,0.0,-0.93147,6e-05,9.951]
[1777575076583,31.03,76409.36,0.0,-0.93134,6e-05,9.96587]
[1777575081617,31.03,76407.77,0.0,-0.93143,6e-05,9.95478]
[1777575084637,31.03,76400.99,0.0,-0.93182,6e-05,9.91066]
[1777575089674,31.03,76402.94,0.0,-0.93171,6e-05,9.92272]
[1777575094707,31.03,76402.83,0.0,-0.93174,6e-05,9.91833]
[1777575099743,31.03,76402.53,0.0,-0.93176,6e-05,9.91595]
[1777575104778,31.02,76401.18,0.0,-0.93184,6e-05,9.90691]
[1777575109813,31.02,76401.08,0.0,-0.93185,6e-05,9.90596]
[1777575113840,31.02,76405.87,0.0,-0.93158,6e-05,9.93653]
[1777575118875,31.02,76406.76,0.0,-0.93154,6e-05,9.94161]
[1777575124917,31.02,76406.64,0.0,-0.93155,6e-05,9.94009]
[1777575129957,31.02,76405.23,0.0,-0.93164,6e-05,9.93039]
[1777575131218,31.02,76415.93,0.0,-0.93103,6e-05,9.99945]
[1777575131967,31.02,76415.93,0.0,-0.93104,6e-05,9.99923]
[1777575137002,31.02,76417.88,0.0,-0.93094,6e-05,10.0107]
[1777575142040,31.02,76421.77,0.0,-0.93073,6e-05,10.03465]
[1777575147073,31.02,76426.33,0.0,-0.93048,6e-05,10.06293]
[1777575152108,31.01,76430.01,0.0,-0.9303,6e-05,10.08205]
[1777575153115,31.01,76435.76,0.0,-0.92997,6e-05,10.11914]
[1777575157143,31.01,76429.65,0.0,-0.93034,6e-05,10.07786]
[1777575162186,31.01,76427.69,0.0,-0.93046,6e-05,10.06367]
[1777575164191,31.01,76417.56,0.0,-0.93104,6e-05,9.99748]
[1777575169226,31.01,76417.64,0.0,-0.93105,6e-05,9.99708]
[1777575174263,31.01,76412.43,0.0,-0.93135,6e-05,9.96256]
[1777575179296,31.0,76408.41,0.0,-0.93158,6e-05,9.93609]
[1777575184332,31.0,76405.79,0.0,-0.93173,6e-05,9.91884]
[1777575189367,31.0,76404.87,0.0,-0.93179,6e-05,9.91256]
[1777575194402,31.0,76387.22,0.0,-0.93278,6e-05,9.79885]
[1777575199437,31.0,76382.75,0.0,-0.93302,6e-05,9.77091]
[1777575204471,31.01,76383.07,0.0,-0.933,6e-05,9.77361]
[1777575209508,31.01,76383.38,0.0,-0.93298,6e-05,9.77626]
[1777575211784,31.01,76376.19,0.0,-0.93339,6e-05,9.72758]
[1777575217562,31.01,76375.63,0.0,-0.93341,6e-05,9.7251]
[1777575222598,31.01,76377.57,0.0,-0.93329,6e-05,9.73861]
[1777575227634,31.01,76377.3,0.0,-0.9333,6e-05,9.73804]
[1777575232669,31.01,76379.37,0.0,-0.93317,6e-05,9.75242]
[1777575237704,31.01,76374.1,0.0,-0.93346,6e-05,9.71989]
[1777575238712,31.02,76373.4,0.0,-0.93349,6e-05,9.7157]
[1777575243754,31.02,76377.56,0.0,-0.93325,6e-05,9.74403]
[1777575248787,31.02,76380.89,0.0,-0.93305,6e-05,9.76662]
[1777575255837,31.02,76380.33,0.0,-0.93306,6e-05,9.76493]
[1777575260871,31.02,76379.28,0.0,-0.93311,6e-05,9.75966]
[1777575265906,31.03,76376.75,0.0,-0.93324,6e-05,9.745]
[1777575270942,31.03,76375.19,0.0,-0.93331,6e-05,9.73656]
[1777575275977,31.03,76367.59,0.0,-0.93373,6e-05,9.6866]
[1777575281011,31.03,76369.71,0.0,-0.9336,6e-05,9.70201]
[1777575286046,31.04,76371.37,0.0,-0.93349,6e-05,9.71446]
[1777575292344,31.04,76372.57,0.0,-0.93341,6e-05,9.72425]
[1777575298132,31.04,76374.96,0.0,-0.93326,6e-05,9.74157]
[1777575303167,31.04,76370.96,0.0,-0.93346,6e-05,9.71788]
[1777575307194,31.05,76359.82,0.0,-0.93406,5e-05,9.64862]
[1777575312485,31.05,76351.02,0.0,-0.93452,5e-05,9.59527]
[1777575318272,31.05,76354.53,0.0,-0.9343,5e-05,9.62049]
[1777575323307,31.06,76354.95,0.0,-0.93426,5e-05,9.62549]
[1777575328341,31.06,76354.37,0.0,-0.93427,5e-05,9.62408]
[1777575333377,31.06,76354.4,0.0,-0.93427,5e-05,9.62334]
[1777575338412,31.07,76352.26,0.0,-0.93437,5e-05,9.61197]
[1777575344455,31.07,76352.12,0.0,-0.93435,5e-05,9.61368]
[1777575346469,31.07,76358.54,0.0,-0.93399,5e-05,9.65515]
[1777575352781,31.07,76356.19,0.0,-0.9341,5e-05,9.64241]
[1777575358552,31.08,76354.16,0.0,-0.9342,5e-05,9.63171]
[1777575362852,31.08,76343.44,0.0,-0.93477,5e-05,9.5655]
[1777575368623,31.08,76338.57,0.0,-0.93501,5e-05,9.5376]
[1777575371643,31.09,76333.41,0.0,-0.93527,5e-05,9.50653]
[1777575376679,31.09,76331.48,0.0,-0.93536,5e-05,9.49682]
[1777575381714,31.09,76329.11,0.0,-0.93546,5e-05,9.48426]
[1777575386750,31.1,76327.18,0.0,-0.93555,5e-05,9.47439]
[1777575391784,31.1,76324.6,0.0,-0.9357,5e-05,9.45604]
[1777575396819,31.1,76326.99,0.0,-0.93558,5e-05,9.47021]
[1777575401853,31.09,76330.52,0.0,-0.93539,5e-05,9.4915]
[1777575406890,31.09,76332.62,0.0,-0.93529,5e-05,9.5038]
[1777575411926,31.09,76334.69,0.0,-0.93519,5e-05,9.51569]
[1777575416961,31.09,76335.07,0.0,-0.93517,5e-05,9.51712]
[1777575421996,31.09,76337.34,0.0,-0.93506,5e-05,9.53045]
[1777575427031,31.09,76335.83,0.0,-0.93515,5e-05,9.52002]
[1777575432066,31.09,76334.11,0.0,-0.93525,5e-05,9.50825]
[1777575433345,31.09,76339.66,0.0,-0.93495,5e-05,9.543]
[1777575434080,31.09,76339.66,0.0,-0.93495,5e-05,9.54275]
[1777575439114,31.08,76342.57,0.0,-0.93481,5e-05,9.55976]
[1777575445157,31.08,76342.97,0.0,-0.9348,5e-05,9.56075]
[1777575450192,31.08,76343.57,0.0,-0.93478,5e-05,9.56331]
[1777575455226,31.08,76343.29,0.0,-0.93482,5e-05,9.55724]
[1777575460261,31.08,76345.9,0.0,-0.93469,5e-05,9.57258]
[1777575465297,31.07,76345.96,0.0,-0.9347,5e-05,9.57178]
[1777575470333,31.07,76346.28,0.0,-0.93469,5e-05,9.57265]
[1777575475367,31.07,76349.69,0.0,-0.93451,5e-05,9.59301]
[1777575480402,31.07,76347.47,0.0,-0.93465,5e-05,9.57773]
[1777575485437,31.07,76347.82,0.0,-0.93464,5e-05,9.5788]
[1777575490482,31.07,76346.53,0.0,-0.93472,5e-05,9.56953]
[1777575495517,31.07,76342.93,0.0,-0.93492,5e-05,9.54585]
[1777575499544,31.06,76337.5,0.0,-0.93522,5e-05,9.51106]
[1777575500553,31.06,76332.39,0.0,-0.9355,5e-05,9.47886]
[1777575505587,31.06,76328.86,0.0,-0.93569,5e-05,9.4565]
[1777575511630,31.06,76327.29,0.0,-0.9358,5e-05,9.44327]
[1777575516664,31.06,76325.37,0.0,-0.9359,5e-05,9.43106]
[1777575520693,31.06,76331.1,0.0,-0.93559,5e-05,9.46681]
[1777575525728,31.06,76327.35,0.0,-0.9358,5e-05,9.44293]
[1777575529756,31.06,76322.3,0.0,-0.93607,5e-05,9.4111]
[1777575534792,31.06,76321.69,0.0,-0.93611,5e-05,9.40713]
[1777575538821,31.06,76316.43,0.0,-0.93639,5e-05,9.37422]
[1777575544116,31.06,76323.62,0.0,-0.936,5e-05,9.41933]
[1777575549900,31.06,76323.19,0.0,-0.93602,5e-05,9.41663]
[1777575554936,31.06,76323.49,0.0,-0.93601,5e-05,9.41845]
[1777575559970,31.06,76326.0,0.0,-0.93587,5e-05,9.43411]
[1777575565014,31.06,76323.71,0.0,-0.936,5e-05,9.41968]
[1777575570046,31.06,76323.62,0.0,-0.936,5e-05,9.41905]
[1777575575074,31.06,76327.67,0.0,-0.93581,5e-05,9.44111]
[1777575580110,31.06,76328.14,0.0,-0.93578,5e-05,9.44385]
[1777575584137,31.06,76314.42,0.0,-0.93652,5e-05,9.35806]
[1777575589172,31.06,76316.37,0.0,-0.93641,5e-05,9.37075]
[1777575594466,31.06,76316.0,0.0,-0.93642,5e-05,9.36902]
[1777575600249,31.06,76316.24,0.0,-0.9364,5e-05,9.37133]
[1777575602264,31.06,76305.57,0.0,-0.93697,5e-05,9.30522]
[1777575603270,31.07,76298.13,0.0,-0.93736,5e-05,9.25933]
[1777575606294,31.07,76289.31,0.0,-0.93781,5e-05,9.20582]
[1777575610322,31.07,76284.27,0.0,-0.93806,5e-05,9.17644]
[1777575615355,31.07,76280.65,0.0,-0.93823,5e-05,9.15647]
[1777575620391,31.08,76277.89,0.0,-0.93836,5e-05,9.14187]
[1777575622405,31.08,76285.16,0.0,-0.93797,5e-05,9.18751]
[1777575627441,31.08,76283.77,0.0,-0.93802,5e-05,9.18109]
[1777575632477,31.08,76286.48,0.0,-0.9379,5e-05,9.1952]
[1777575637509,31.08,76287.52,0.0,-0.93785,5e-05,9.20097]
[1777575641541,31.08,76300.32,0.0,-0.93718,5e-05,9.27956]
[1777575646574,31.08,76306.57,0.0,-0.93685,5e-05,9.31823]
[1777575649595,31.08,76311.8,0.0,-0.93657,5e-05,9.351]
[1777575654898,31.08,76314.63,0.0,-0.93643,5e-05,9.367]
[1777575656646,31.08,76323.05,0.0,-0.93599,5e-05,9.41884]
[1777575661679,31.07,76322.22,0.0,-0.93605,5e-05,9.41149]
[1777575666727,31.07,76323.61,0.0,-0.936,5e-05,9.41791]
[1777575671765,31.07,76322.72,0.0,-0.93607,5e-05,9.41003]
[1777575676785,31.06,76324.74,0.0,-0.93598,5e-05,9.42029]
[1777575681822,31.06,76325.25,0.0,-0.93597,5e-05,9.42096]
[1777575683834,31.06,76317.5,0.0,-0.9364,5e-05,9.37153]
[1777575687864,31.06,76317.97,0.0,-0.93639,5e-05,9.37267]
[1777575688869,31.05,76318.18,0.0,-0.93638,5e-05,9.37354]
[1777575690883,31.05,76313.25,0.0,-0.93665,5e-05,9.34195]
[1777575695918,31.05,76313.67,0.0,-0.93666,5e-05,9.33959]
[1777575700953,31.05,76317.09,0.0,-0.93648,5e-05,9.3607]
[1777575705988,31.05,76319.23,0.0,-0.93636,5e-05,9.37475]
[1777575710016,31.05,76325.23,0.0,-0.93604,5e-05,9.41276]
[1777575713037,31.05,76329.17,0.0,-0.93582,5e-05,9.43757]
[1777575715322,31.05,76334.11,0.0,-0.93556,5e-05,9.46848]
[1777575721097,31.05,76335.46,0.0,-0.93549,5e-05,9.47661]
[1777575723107,31.05,76330.13,0.0,-0.93578,5e-05,9.44302]
[1777575728145,31.05,76338.05,0.0,-0.93535,5e-05,9.49254]
[1777575730158,31.05,76339.66,0.0,-0.93527,5e-05,9.50244]
[1777575731164,31.05,76331.97,0.0,-0.93568,5e-05,9.45398]
[1777575732171,31.05,76328.89,0.0,-0.93585,5e-05,9.4346]
[1777575737206,31.05,76329.41,0.0,-0.93582,5e-05,9.43775]
[1777575742241,31.05,76330.32,0.0,-0.93577,5e-05,9.4433]
[1777575747277,31.05,76327.6,0.0,-0.93592,5e-05,9.42612]
[1777575752310,31.05,76331.48,0.0,-0.93573,5e-05,9.44712]
[1777575755332,31.05,76325.08,0.0,-0.93608,5e-05,9.40685]
[1777575760367,31.05,76321.01,0.0,-0.9363,5e-05,9.38138]
[1777575765673,31.05,76323.06,0.0,-0.93619,5e-05,9.39428]
[1777575771443,31.05,76323.93,0.0,-0.93614,5e-05,9.39979]
[1777575776479,31.05,76323.73,0.0,-0.93615,5e-05,9.39851]
[1777575781514,31.05,76322.19,0.0,-0.93623,5e-05,9.38882]
[1777575786549,31.05,76321.42,0.0,-0.93628,5e-05,9.38377]
[1777575791584,31.05,76320.53,0.0,-0.93633,5e-05,9.37794]
[1777575796620,31.05,76319.65,0.0,-0.93638,5e-05,9.37219]
[1777575801654,31.05,76318.38,0.0,-0.93645,5e-05,9.36404]
[1777575805955,31.05,76302.03,0.0,-0.93731,5e-05,9.26222]
[1777575809721,31.05,76302.85,0.0,-0.93728,5e-05,9.26627]
[1777575814753,31.04,76303.58,0.0,-0.93728,5e-05,9.26585]
[1777575817774,31.04,76292.71,0.0,-0.93786,5e-05,9.1976]
[1777575822810,31.04,76292.41,0.0,-0.93788,5e-05,9.19469]
[1777575827844,31.04,76291.33,0.0,-0.93795,5e-05,9.18702]
[1777575833887,31.04,76291.02,0.0,-0.93797,5e-05,9.18408]
[1777575837915,31.04,76285.25,0.0,-0.93828,5e-05,9.14789]
[1777575842950,31.04,76286.88,0.0,-0.9382,5e-05,9.15748]
[1777575847993,31.04,76278.6,0.0,-0.93864,5e-05,9.10595]
[1777575853023,31.04,76274.91,0.0,-0.93883,5e-05,9.08312]
[1777575856305,31.04,76282.85,0.0,-0.93842,5e-05,9.13177]
[1777575858059,31.04,76286.83,0.0,-0.93821,5e-05,9.15603]
[1777575863096,31.03,76291.05,0.0,-0.938,5e-05,9.18125]
[1777575864100,31.03,76277.12,0.0,-0.93872,5e-05,9.09538]
[1777575866378,31.03,76268.8,0.0,-0.93916,5e-05,9.04433]
[1777575872156,31.03,76271.21,0.0,-0.93905,5e-05,9.05614]
[1777575873163,31.03,76277.12,0.0,-0.93874,5e-05,9.09238]
[1777575874175,31.03,76287.32,0.0,-0.93821,5e-05,9.15509]
[1777575875177,31.03,76293.09,0.0,-0.93791,5e-05,9.19056]
[1777575879206,31.03,76299.96,0.0,-0.93756,5e-05,9.23224]
[1777575885247,31.03,76303.08,0.0,-0.9374,5e-05,9.25019]
[1777575890283,31.03,76303.55,0.0,-0.93739,5e-05,9.25209]
[1777575892301,31.03,76294.21,0.0,-0.93788,5e-05,9.19388]
[1777575893307,31.03,76292.05,0.0,-0.938,5e-05,9.18044]
[1777575898342,31.03,76295.02,0.0,-0.93785,5e-05,9.19841]
[1777575903377,31.03,76294.44,0.0,-0.93788,5e-05,9.19434]
[1777575908413,31.03,76293.77,0.0,-0.93792,5e-05,9.18968]
[1777575913448,31.03,76291.68,0.0,-0.93803,5e-05,9.17616]
[1777575918483,31.03,76294.91,0.0,-0.93787,5e-05,9.19558]
[1777575923517,31.02,76295.21,0.0,-0.93786,5e-05,9.19668]
[1777575928552,31.02,76292.79,0.0,-0.93799,5e-05,9.18098]
[1777575932580,31.02,76285.87,0.0,-0.93838,5e-05,9.13481]
[1777575937615,31.02,76288.43,0.0,-0.93825,5e-05,9.15035]
[1777575942651,31.02,76293.84,0.0,-0.93797,5e-05,9.18347]
[1777575948692,31.02,76293.32,0.0,-0.938,5e-05,9.17989]
[1777575952720,31.02,76298.86,0.0,-0.93771,5e-05,9.21392]
[1777575958762,31.02,76297.6,0.0,-0.93778,5e-05,9.20564]
[1777575963799,31.02,76296.56,0.0,-0.93784,5e-05,9.19882]
[1777575968835,31.02,76298.21,0.0,-0.93775,5e-05,9.2086]
[1777575973870,31.02,76296.79,0.0,-0.93783,5e-05,9.19937]
[1777575978906,31.02,76296.04,0.0,-0.93787,5e-05,9.19431]
[1777575983940,31.02,76295.32,0.0,-0.93792,5e-05,9.18944]
[1777575988976,31.02,76294.99,0.0,-0.93794,5e-05,9.187]
[1777575994010,31.02,76292.65,0.0,-0.93808,5e-05,9.16912]
[1777575999045,31.02,76295.04,0.0,-0.93796,5e-05,9.18356]
[1777576003102,31.02,76308.14,0.0,-0.93727,5e-05,9.26432]
[1777576004084,31.02,76339.03,0.0,-0.93562,5e-05,9.45742]
[1777576005097,31.01,76363.2,0.0,-0.93432,5e-05,9.60882]
[1777576006099,31.01,76348.74,0.0,-0.93511,5e-05,9.51727]
[1777576007373,31.01,76347.65,0.0,-0.93516,5e-05,9.51041]
[1777576008112,31.01,76347.65,0.0,-0.93516,5e-05,9.51036]
[1777576013148,31.01,76347.03,0.0,-0.9352,5e-05,9.5061]
[1777576015162,31.01,76352.18,0.0,-0.93492,5e-05,9.53843]
[1777576017443,31.01,76358.36,0.0,-0.93459,5e-05,9.57724]
[1777576020199,31.01,76353.33,0.0,-0.93487,5e-05,9.54498]
[1777576025236,31.01,76357.73,0.0,-0.93463,5e-05,9.57214]
[1777576027514,31.01,76366.16,0.0,-0.93417,5e-05,9.62524]
[1777576030271,31.01,76369.04,0.0,-0.93402,6e-05,9.6428]
[1777576035307,31.01,76373.72,0.0,-0.93378,6e-05,9.67115]
[1777576037584,31.01,76367.27,0.0,-0.93414,5e-05,9.62953]
[1777576038328,31.01,76367.27,0.0,-0.93414,5e-05,9.62928]
[1777576040342,31.01,76363.6,0.0,-0.93434,5e-05,9.60557]
[1777576043365,31.0,76352.74,0.0,-0.93494,5e-05,9.53627]
[1777576044376,31.0,76346.08,0.0,-0.93531,5e-05,9.49413]
[1777576045380,31.0,76343.69,0.0,-0.93544,5e-05,9.47904]
[1777576050414,31.0,76344.72,0.0,-0.93538,5e-05,9.48534]
[1777576055452,31.0,76339.68,0.0,-0.93567,5e-05,9.45052]
[1777576060486,31.0,76340.86,0.0,-0.93561,5e-05,9.45796]
[1777576065519,31.0,76342.56,0.0,-0.93552,5e-05,9.46868]
[1777576070559,31.0,76343.57,0.0,-0.93546,5e-05,9.47492]
[1777576073577,31.0,76330.64,0.0,-0.93616,5e-05,9.39366]
[1777576074588,31.0,76332.96,0.0,-0.93604,5e-05,9.40829]
[1777576076606,31.0,76337.66,0.0,-0.93578,5e-05,9.4379]
[1777576078623,31.0,76344.55,0.0,-0.93541,5e-05,9.48126]
[1777576080629,31.0,76346.07,0.0,-0.93533,5e-05,9.49074]
[1777576085664,31.0,76344.98,0.0,-0.93539,5e-05,9.48359]
[1777576090699,31.0,76344.47,0.0,-0.93542,5e-05,9.48009]
[1777576095734,31.0,76345.49,0.0,-0.93537,5e-05,9.48624]
[1777576100769,31.0,76354.12,0.0,-0.9349,5e-05,9.54028]
[1777576105803,31.0,76349.86,0.0,-0.93514,5e-05,9.51266]
[1777576110840,31.0,76350.01,0.0,-0.93514,5e-05,9.51307]
[1777576115875,31.0,76350.48,0.0,-0.93513,5e-05,9.51242]
[1777576119902,31.0,76343.43,0.0,-0.93552,5e-05,9.46762]
[1777576124938,31.0,76347.59,0.0,-0.9353,5e-05,9.49352]
[1777576126951,31.0,76339.19,0.0,-0.93575,5e-05,9.44063]
[1777576131987,31.0,76342.69,0.0,-0.93558,5e-05,9.46095]
[1777576137021,31.0,76340.75,0.0,-0.93569,5e-05,9.44811]
[1777576142056,31.0,76341.76,0.0,-0.93563,5e-05,9.45447]
[1777576146086,31.0,76348.03,0.0,-0.93529,5e-05,9.49385]
[1777576151121,31.0,76348.15,0.0,-0.93529,5e-05,9.49428]
[1777576156156,30.99,76352.63,0.0,-0.93505,5e-05,9.52202]
[1777576161195,30.99,76356.94,0.0,-0.93482,5e-05,9.54871]
[1777576162202,30.99,76367.14,0.0,-0.93427,5e-05,9.61311]
[1777576168499,30.99,76368.61,0.0,-0.9342,5e-05,9.62077]
[1777576174290,30.99,76367.55,0.0,-0.93429,5e-05,9.60923]
[1777576179326,30.99,76370.53,0.0,-0.93414,6e-05,9.62668]
[1777576184359,30.98,76370.94,0.0,-0.93413,6e-05,9.62767]
[1777576189394,30.98,76372.67,0.0,-0.93405,6e-05,9.637]
[1777576194429,30.98,76370.58,0.0,-0.93418,5e-05,9.62213]
[1777576198711,30.98,76375.68,0.0,-0.93391,6e-05,9.65325]
[1777576204500,30.98,76378.06,0.0,-0.9338,6e-05,9.66644]
[1777576209542,30.97,76381.93,0.0,-0.9336,6e-05,9.68945]
[1777576214576,30.97,76382.34,0.0,-0.93359,6e-05,9.6903]
[1777576219611,30.97,76385.61,0.0,-0.93343,6e-05,9.70943]
[1777576224645,30.97,76382.67,0.0,-0.93361,6e-05,9.68885]
[1777576229681,30.96,76382.02,0.0,-0.93366,6e-05,9.68294]
[1777576234716,30.96,76380.53,0.0,-0.93377,6e-05,9.66856]
[1777576237739,30.96,76400.3,0.0,-0.93268,6e-05,9.79407]
[1777576238747,30.96,76407.78,0.0,-0.93227,6e-05,9.84165]
[1777576239754,30.96,76408.57,0.0,-0.93222,6e-05,9.84676]
[1777576241769,30.96,76402.31,0.0,-0.93257,6e-05,9.80653]
[1777576246804,30.96,76406.39,0.0,-0.93234,6e-05,9.83313]
[1777576251841,30.96,76410.69,0.0,-0.9321,6e-05,9.861]
[1777576256874,30.96,76411.98,0.0,-0.93203,6e-05,9.86932]
[1777576261918,30.96,76412.56,0.0,-0.93199,6e-05,9.87301]
[1777576266945,30.96,76415.37,0.0,-0.93184,6e-05,9.89104]
[1777576267952,30.96,76421.67,0.0,-0.93148,6e-05,9.93173]
[1777576269209,30.96,76423.46,0.0,-0.93138,6e-05,9.9431]
[1777576275003,30.96,76426.66,0.0,-0.93121,6e-05,9.96313]
[1777576279279,30.96,76433.16,0.0,-0.93084,6e-05,10.00443]
[1777576284064,30.96,76438.71,0.0,-0.93054,6e-05,10.03938]
[1777576288093,30.95,76447.05,0.0,-0.93007,6e-05,10.09262]
[1777576293128,30.95,76447.72,0.0,-0.93006,6e-05,10.09214]
[1777576298163,30.95,76444.76,0.0,-0.93025,6e-05,10.07138]
[1777576303198,30.95,76443.09,0.0,-0.93036,6e-05,10.05904]
[1777576308233,30.95,76443.33,0.0,-0.93035,6e-05,10.05921]
[1777576313267,30.94,76442.58,0.0,-0.93041,6e-05,10.05294]
[1777576318303,30.94,76440.85,0.0,-0.93052,6e-05,10.0404]
[1777576323338,30.94,76441.52,0.0,-0.93049,6e-05,10.04351]
[1777576328373,30.94,76443.19,0.0,-0.93041,6e-05,10.05311]
[1777576329631,30.94,76435.06,0.0,-0.93088,6e-05,9.99998]
[1777576333408,30.94,76430.94,0.0,-0.93112,6e-05,9.97263]
[1777576338444,30.94,76424.33,0.0,-0.9315,6e-05,9.92923]
[1777576343478,30.94,76427.51,0.0,-0.93132,6e-05,9.94941]
[1777576348513,30.94,76429.15,0.0,-0.93123,6e-05,9.95949]
[1777576353548,30.93,76426.75,0.0,-0.93139,6e-05,9.94025]
[1777576358583,30.93,76426.5,0.0,-0.93141,6e-05,9.93813]
[1777576363619,30.93,76425.77,0.0,-0.93146,6e-05,9.93292]
[1777576368654,30.93,76422.26,0.0,-0.93166,6e-05,9.90982]
[1777576373688,30.93,76422.35,0.0,-0.93166,6e-05,9.9101]
[1777576378723,30.93,76426.8,0.0,-0.93141,6e-05,9.93855]
[1777576383759,30.93,76426.11,0.0,-0.93145,6e-05,9.93354]
[1777576388794,30.93,76428.08,0.0,-0.93135,6e-05,9.94573]
[1777576393829,30.93,76428.0,0.0,-0.93136,6e-05,9.94457]
[1777576398863,30.93,76428.37,0.0,-0.93134,6e-05,9.94631]
[1777576403900,30.93,76427.65,0.0,-0.93139,6e-05,9.94099]
[1777576408936,30.93,76427.67,0.0,-0.93139,6e-05,9.94052]
[1777576413970,30.93,76426.75,0.0,-0.93147,6e-05,9.9308]
[1777576419007,30.92,76425.92,0.0,-0.93152,6e-05,9.92487]
[1777576424041,30.92,76426.46,0.0,-0.93149,6e-05,9.92784]
[1777576429078,30.92,76427.32,0.0,-0.93145,6e-05,9.9329]
[1777576434111,30.92,76425.25,0.0,-0.93157,6e-05,9.91899]
[1777576439147,30.92,76427.27,0.0,-0.93146,6e-05,9.93154]
[1777576444181,30.92,76425.93,0.0,-0.93154,6e-05,9.92243]
[1777576449216,30.92,76428.82,0.0,-0.93138,6e-05,9.94079]
[1777576454251,30.92,76423.8,0.0,-0.93167,6e-05,9.90768]
[1777576459287,30.92,76423.92,0.0,-0.93167,6e-05,9.90817]
[1777576464322,30.92,76423.46,0.0,-0.9317,6e-05,9.90493]
[1777576469356,30.92,76424.89,0.0,-0.93162,6e-05,9.91392]
[1777576476406,30.92,76425.65,0.0,-0.9316,6e-05,9.91527]
[1777576481691,30.92,76426.0,0.0,-0.93158,6e-05,9.91725]
[1777576487483,30.92,76427.26,0.0,-0.93151,6e-05,9.92505]
[1777576492519,30.92,76426.51,0.0,-0.93156,6e-05,9.91993]
[1777576497555,30.92,76426.09,0.0,-0.93158,6e-05,9.917]
[1777576498562,30.92,76413.57,0.0,-0.93229,6e-05,9.83617]
[1777576503596,30.92,76417.7,0.0,-0.93205,6e-05,9.86308]
[1777576508633,30.92,76416.89,0.0,-0.9321,6e-05,9.85811]
[1777576509638,30.92,76411.88,0.0,-0.93238,6e-05,9.8259]
[1777576514674,30.92,76411.7,0.0,-0.93238,6e-05,9.8253]
[1777576519712,30.92,76412.28,0.0,-0.93235,6e-05,9.82951]
[1777576520716,30.92,76405.64,0.0,-0.93272,6e-05,9.78692]
[1777576525750,30.92,76402.6,0.0,-0.93288,6e-05,9.76822]
[1777576527765,30.92,76407.61,0.0,-0.9326,6e-05,9.80069]
[1777576533807,30.92,76406.08,0.0,-0.9327,6e-05,9.78843]
[1777576538842,30.92,76402.48,0.0,-0.93289,6e-05,9.76604]
[1777576543876,30.92,76402.34,0.0,-0.93289,6e-05,9.76592]
[1777576548912,30.93,76404.57,0.0,-0.93276,6e-05,9.78098]
[1777576553946,30.93,76404.31,0.0,-0.93277,6e-05,9.77993]
[1777576558981,30.93,76407.07,0.0,-0.93261,6e-05,9.79825]
[1777576564019,30.93,76404.76,0.0,-0.93274,6e-05,9.78385]
[1777576569053,30.93,76405.51,0.0,-0.93269,6e-05,9.78915]
[1777576575097,30.93,76406.55,0.0,-0.93263,6e-05,9.79625]
[1777576580130,30.93,76409.48,0.0,-0.93246,6e-05,9.81542]
[1777576582145,30.93,76411.13,0.0,-0.93237,6e-05,9.82608]
[1777576587179,30.93,76406.55,0.0,-0.93262,6e-05,9.79671]
[1777576592216,30.93,76408.18,0.0,-0.93255,6e-05,9.80431]
[1777576597249,30.93,76410.03,0.0,-0.93244,6e-05,9.81647]
[1777576602284,30.93,76413.38,0.0,-0.93225,6e-05,9.83823]
[1777576607320,30.93,76412.61,0.0,-0.9323,6e-05,9.8334]
[1777576612355,30.93,76413.47,0.0,-0.93225,6e-05,9.83912]
[1777576615376,30.93,76407.53,0.0,-0.93258,6e-05,9.80101]
[1777576620664,30.93,76407.24,0.0,-0.93259,6e-05,9.79955]
[1777576626453,30.93,76406.22,0.0,-0.93264,6e-05,9.79348]
[1777576628468,30.93,76412.0,0.0,-0.93232,6e-05,9.83077]
[1777576633501,30.93,76410.51,0.0,-0.9324,6e-05,9.82122]
[1777576639556,30.93,76409.01,0.0,-0.93249,6e-05,9.81165]
[1777576644592,30.93,76408.88,0.0,-0.93249,6e-05,9.81088]
[1777576649627,30.93,76409.85,0.0,-0.93244,6e-05,9.81713]
[1777576654663,30.93,76416.17,0.0,-0.9321,6e-05,9.8546]
[1777576658690,30.93,76409.06,0.0,-0.9325,6e-05,9.80867]
[1777576663725,30.93,76409.47,0.0,-0.93248,6e-05,9.81129]
[1777576668760,30.93,76409.7,0.0,-0.93247,6e-05,9.81277]
[1777576673795,30.93,76411.9,0.0,-0.93234,6e-05,9.82688]
[1777576677825,30.93,76417.27,0.0,-0.93204,6e-05,9.86135]
[1777576683101,30.93,76416.75,0.0,-0.93208,6e-05,9.85771]
[1777576688902,30.93,76414.96,0.0,-0.93218,6e-05,9.84593]
[1777576693937,30.93,76414.4,0.0,-0.93221,6e-05,9.84221]
[1777576698972,30.93,76415.21,0.0,-0.93217,6e-05,9.84733]
[1777576704014,30.93,76414.51,0.0,-0.93221,6e-05,9.84277]
[1777576709043,30.93,76414.62,0.0,-0.9322,6e-05,9.84345]
[1777576714078,30.93,76414.87,0.0,-0.93221,6e-05,9.84187]
[1777576719112,30.93,76416.01,0.0,-0.93214,6e-05,9.84923]
[1777576724147,30.93,76416.5,0.0,-0.93211,6e-05,9.85238]
[1777576729187,30.93,76413.06,0.0,-0.93231,6e-05,9.83023]
[1777576734224,30.93,76413.31,0.0,-0.93229,6e-05,9.83196]
[1777576738250,30.93,76419.87,0.0,-0.93192,6e-05,9.8744]
[1777576742278,30.93,76414.33,0.0,-0.93223,6e-05,9.83859]
[1777576744291,30.93,76414.51,0.0,-0.93222,6e-05,9.83983]
[1777576749327,30.93,76414.59,0.0,-0.93222,6e-05,9.84059]
[1777576754362,30.93,76415.85,0.0,-0.93214,6e-05,9.84894]
[1777576758390,30.93,76408.62,0.0,-0.93255,6e-05,9.80254]
[1777576759396,30.93,76406.02,0.0,-0.93269,6e-05,9.78593]
[1777576764432,30.93,76405.14,0.0,-0.93274,6e-05,9.78095]
[1777576769467,30.93,76406.5,0.0,-0.93266,6e-05,9.79026]
[1777576774507,30.93,76406.08,0.0,-0.93269,6e-05,9.78505]
[1777576779536,30.94,76407.36,0.0,-0.93262,6e-05,9.79374]
[1777576784572,30.94,76404.92,0.0,-0.93275,6e-05,9.77845]
[1777576789606,30.94,76404.29,0.0,-0.93278,6e-05,9.77502]
[1777576794642,30.94,76405.56,0.0,-0.9327,6e-05,9.78379]
[1777576799676,30.94,76404.03,0.0,-0.93278,6e-05,9.7746]
[1777576802698,30.94,76397.37,0.0,-0.93315,6e-05,9.73235]
[1777576807734,30.94,76398.77,0.0,-0.93307,6e-05,9.74229]
[1777576812768,30.94,76400.03,0.0,-0.93299,6e-05,9.75126]
[1777576817807,30.94,76398.19,0.0,-0.93308,6e-05,9.74037]
[1777576822846,30.94,76398.45,0.0,-0.93306,6e-05,9.743]
[1777576827877,30.95,76398.98,0.0,-0.93302,6e-05,9.74731]
[1777576832911,30.95,76399.83,0.0,-0.93298,6e-05,9.7505]
[1777576837946,30.95,76400.08,0.0,-0.93296,6e-05,9.75302]
[1777576843990,30.95,76397.39,0.0,-0.9331,6e-05,9.73712]
[1777576848019,30.95,76398.7,0.0,-0.93302,6e-05,9.74665]
[1777576857082,30.96,76400.2,0.0,-0.93291,6e-05,9.7591]
[1777576862116,30.96,76399.85,0.0,-0.93291,6e-05,9.75854]
[1777576865138,30.96,76404.94,0.0,-0.93262,6e-05,9.79214]
[1777576870173,30.96,76405.76,0.0,-0.93256,6e-05,9.79869]
[1777576875208,30.96,76405.54,0.0,-0.93256,6e-05,9.79851]
[1777576880242,30.96,76405.03,0.0,-0.93258,6e-05,9.79639]
[1777576885277,30.97,76405.8,0.0,-0.93253,6e-05,9.80243]
[1777576890313,30.97,76404.48,0.0,-0.93259,6e-05,9.79497]
[1777576895348,30.97,76404.41,0.0,-0.93261,6e-05,9.7924]
[1777576900383,30.97,76403.57,0.0,-0.93265,6e-05,9.78803]
[1777576905418,30.97,76406.61,0.0,-0.93247,6e-05,9.80851]
[1777576908439,30.97,76400.44,0.0,-0.93281,6e-05,9.76937]
[1777576909446,30.97,76398.31,0.0,-0.93293,6e-05,9.75593]
[1777576914480,30.97,76398.93,0.0,-0.93288,6e-05,9.76113]
[1777576919516,30.98,76397.92,0.0,-0.93293,6e-05,9.75584]
[1777576926565,30.98,76398.32,0.0,-0.93289,6e-05,9.76014]
[1777576931600,30.98,76399.12,0.0,-0.93283,6e-05,9.76647]
[1777576936635,30.98,76399.63,0.0,-0.93279,6e-05,9.77086]
[1777576941904,30.98,76395.21,0.0,-0.93303,6e-05,9.74392]
[1777576947712,30.99,76394.24,0.0,-0.93307,6e-05,9.73926]
[1777576952748,30.99,76397.93,0.0,-0.93287,6e-05,9.7609]
[1777576958789,30.99,76397.67,0.0,-0.93288,6e-05,9.76042]
[1777576963823,30.99,76396.69,0.0,-0.93292,6e-05,9.75506]
[1777576968858,30.99,76394.81,0.0,-0.93302,6e-05,9.74404]
[1777576973893,30.99,76395.34,0.0,-0.93298,6e-05,9.74846]
[1777576979935,30.99,76396.33,0.0,-0.93292,6e-05,9.75599]
[1777576984970,31.0,76397.71,0.0,-0.93283,6e-05,9.76578]
[1777576990009,31.0,76397.61,0.0,-0.93283,6e-05,9.76606]
[1777576996047,31.0,76398.18,0.0,-0.93279,6e-05,9.77082]
[1777577001084,31.0,76396.81,0.0,-0.93285,6e-05,9.76305]
[1777577006125,31.0,76400.31,0.0,-0.93265,6e-05,9.78648]
[1777577009139,31.0,76405.39,0.0,-0.93236,6e-05,9.81954]
[1777577014175,31.0,76409.11,0.0,-0.93217,6e-05,9.84072]
[1777577019210,31.0,76407.32,0.0,-0.93226,6e-05,9.82961]
[1777577024245,31.0,76407.08,0.0,-0.93227,6e-05,9.82843]
[1777577029280,31.0,76406.25,0.0,-0.93232,6e-05,9.82346]
[1777577034314,31.0,76409.14,0.0,-0.93215,6e-05,9.84236]
[1777577039350,31.0,76412.75,0.0,-0.93195,6e-05,9.86522]
[1777577041365,31.0,76418.41,0.0,-0.93164,6e-05,9.90054]
[1777577042372,31.0,76426.35,0.0,-0.93119,6e-05,9.95187]
[1777577043379,31.0,76426.15,0.0,-0.9312,6e-05,9.95051]
[1777577045393,31.0,76435.55,0.0,-0.93067,6e-05,10.01127]
[1777577046401,31.0,76443.1,0.0,-0.93024,6e-05,10.06019]
[1777577047407,31.0,76444.4,0.0,-0.93017,6e-05,10.0684]
[1777577052688,31.0,76448.53,0.0,-0.92994,6e-05,10.09392]
[1777577058483,31.0,76452.29,0.0,-0.92974,6e-05,10.11658]
[1777577060499,31.0,76459.71,0.0,-0.92932,6e-05,10.16447]
[1777577061504,31.0,76458.49,0.0,-0.92939,6e-05,10.15608]
[1777577066538,30.99,76456.38,0.0,-0.92953,6e-05,10.1403]
[1777577071575,30.99,76455.0,0.0,-0.92965,6e-05,10.12606]
[1777577076609,30.99,76454.97,0.0,-0.92967,6e-05,10.12382]
[1777577081644,30.98,76453.96,0.0,-0.92975,6e-05,10.11514]
[1777577086679,30.98,76452.86,0.0,-0.92983,6e-05,10.10587]
[1777577091719,30.98,76451.7,0.0,-0.92991,6e-05,10.09624]
[1777577096755,30.98,76450.68,0.0,-0.92999,6e-05,10.08756]
[1777577101789,30.97,76448.86,0.0,-0.93011,6e-05,10.07371]
[1777577106829,30.97,76448.77,0.0,-0.93014,6e-05,10.07076]
[1777577111860,30.97,76448.63,0.0,-0.93017,6e-05,10.06789]
[1777577118907,30.96,76448.1,0.0,-0.93022,6e-05,10.0617]
[1777577123183,30.96,76458.47,0.0,-0.92964,6e-05,10.12784]
[1777577128978,30.96,76458.0,0.0,-0.92969,6e-05,10.12189]
[1777577134014,30.95,76458.5,0.0,-0.9297,6e-05,10.12007]
[1777577135025,30.95,76451.55,0.0,-0.93011,6e-05,10.07379]
[1777577136027,30.95,76444.72,0.0,-0.9305,6e-05,10.02893]
[1777577141063,30.95,76447.65,0.0,-0.93035,6e-05,10.04637]
[1777577147105,30.95,76447.26,0.0,-0.93039,6e-05,10.04178]
[1777577153394,30.94,76446.99,0.0,-0.93043,6e-05,10.03793]
[1777577159188,30.94,76446.32,0.0,-0.93048,6e-05,10.03151]
[1777577164223,30.94,76445.75,0.0,-0.93053,6e-05,10.02615]
[1777577165230,30.94,76435.3,0.0,-0.93113,6e-05,9.95798]
[1777577169258,30.94,76430.18,0.0,-0.93143,6e-05,9.92411]
[1777577174293,30.94,76429.99,0.0,-0.93145,6e-05,9.92211]
[1777577179327,30.94,76430.13,0.0,-0.93144,6e-05,9.92226]
[1777577187383,30.93,76429.63,0.0,-0.93148,6e-05,9.91789]
[1777577192418,30.93,76429.04,0.0,-0.93154,6e-05,9.91025]
[1777577197453,30.93,76428.52,0.0,-0.93158,6e-05,9.90632]
[1777577202534,30.93,76431.85,0.0,-0.93139,6e-05,9.92724]
[1777577207570,30.93,76431.23,0.0,-0.93143,6e-05,9.92254]
[1777577212605,30.93,76427.06,0.0,-0.93168,6e-05,9.89495]
[1777577217641,30.93,76426.9,0.0,-0.93169,6e-05,9.89349]
[1777577222674,30.93,76427.07,0.0,-0.93168,6e-05,9.89418]
[1777577227710,30.93,76426.84,0.0,-0.9317,6e-05,9.89228]
[1777577233958,30.93,76427.03,0.0,-0.93169,6e-05,9.89296]
[1777577239798,30.93,76428.87,0.0,-0.93159,6e-05,9.90448]
[1777577244834,30.93,76432.66,0.0,-0.93138,6e-05,9.9285]
[1777577249868,30.93,76434.41,0.0,-0.93129,6e-05,9.93935]
[1777577254904,30.93,76439.33,0.0,-0.93103,6e-05,9.96764]
[1777577258936,30.92,76443.3,0.0,-0.93081,6e-05,9.99294]
[1777577263968,30.92,76443.73,0.0,-0.93079,6e-05,9.99502]
[1777577269003,30.92,76442.33,0.0,-0.93088,6e-05,9.98511]
[1777577274238,30.92,76443.11,0.0,-0.93084,6e-05,9.98955]
[1777577281096,30.92,76442.9,0.0,-0.93086,6e-05,9.98732]
[1777577283111,30.92,76437.3,0.0,-0.93118,6e-05,9.95075]
[1777577288145,30.92,76437.54,0.0,-0.93117,6e-05,9.95207]
[1777577293181,30.92,76440.3,0.0,-0.93101,6e-05,9.96967]
[1777577299223,30.92,76441.21,0.0,-0.93096,6e-05,9.97515]
[1777577304448,30.92,76442.2,0.0,-0.93091,6e-05,9.98124]
[1777577310299,30.92,76442.7,0.0,-0.93089,6e-05,9.98408]
[1777577315335,30.92,76443.74,0.0,-0.93085,6e-05,9.98733]
[1777577320370,30.92,76445.8,0.0,-0.93073,6e-05,10.0004]
[1777577325404,30.92,76448.94,0.0,-0.93056,6e-05,10.02032]
[1777577330441,30.92,76448.94,0.0,-0.93056,6e-05,10.01976]
[1777577335475,30.91,76449.84,0.0,-0.93052,6e-05,10.02507]
[1777577340510,30.91,76448.89,0.0,-0.93058,6e-05,10.01831]
[1777577345546,30.91,76448.1,0.0,-0.93063,6e-05,10.01264]
[1777577350580,30.91,76447.51,0.0,-0.93067,6e-05,10.00829]
[1777577354802,30.91,76452.76,0.0,-0.93037,6e-05,10.0421]
[1777577362664,30.91,76454.38,0.0,-0.93029,6e-05,10.05134]
[1777577364872,30.91,76448.01,0.0,-0.93066,6e-05,10.00948]
[1777577370722,30.91,76443.24,0.0,-0.93094,6e-05,9.9777]
[1777577375759,30.91,76440.4,0.0,-0.93112,6e-05,9.95561]
[1777577380792,30.91,76439.66,0.0,-0.93117,6e-05,9.95054]
[1777577382807,30.91,76432.15,0.0,-0.9316,6e-05,9.90171]
[1777577383815,30.91,76429.95,0.0,-0.93172,6e-05,9.88749]
[1777577388850,30.91,76433.95,0.0,-0.93149,6e-05,9.91348]
[1777577393885,30.91,76434.25,0.0,-0.93148,6e-05,9.91541]
[1777577398920,30.91,76434.5,0.0,-0.93146,6e-05,9.917]
[1777577403956,30.91,76435.42,0.0,-0.93141,6e-05,9.92296]
[1777577406977,30.91,76442.67,0.0,-0.931,6e-05,9.96995]
[1777577408990,30.91,76445.75,0.0,-0.93082,6e-05,9.9898]
[1777577415032,30.91,76445.57,0.0,-0.93084,6e-05,9.98805]
[1777577420068,30.91,76446.15,0.0,-0.93081,6e-05,9.9914]
[1777577425103,30.91,76446.02,0.0,-0.93082,6e-05,9.9902]
[1777577428124,30.9,76451.93,0.0,-0.93048,6e-05,10.02852]
[1777577429131,30.9,76452.9,0.0,-0.93043,6e-05,10.03472]
[1777577433159,30.9,76456.75,0.0,-0.93023,6e-05,10.05603]
[1777577438193,30.9,76453.8,0.0,-0.93041,6e-05,10.03563]
[1777577443230,30.9,76451.56,0.0,-0.93055,6e-05,10.02009]
[1777577448271,30.9,76452.39,0.0,-0.93051,6e-05,10.02456]
[1777577453300,30.9,76450.05,0.0,-0.93065,6e-05,10.0084]
[1777577458334,30.9,76446.43,0.0,-0.93087,6e-05,9.984]
[1777577463370,30.9,76443.77,0.0,-0.93102,6e-05,9.96602]
[1777577468405,30.9,76444.06,0.0,-0.93101,6e-05,9.9673]
[1777577473440,30.89,76446.35,0.0,-0.93089,6e-05,9.98154]
[1777577478476,30.89,76443.85,0.0,-0.93104,6e-05,9.96456]
[1777577483511,30.89,76444.16,0.0,-0.93102,6e-05,9.96597]
[1777577488546,30.89,76444.31,0.0,-0.93102,6e-05,9.96631]
[1777577491567,30.89,76450.38,0.0,-0.9307,6e-05,10.0022]
[1777577495797,30.89,76455.53,0.0,-0.93041,6e-05,10.035]
[1777577499623,30.89,76459.63,0.0,-0.93018,6e-05,10.06077]
[1777577505868,30.89,76459.65,0.0,-0.9302,6e-05,10.05915]
[1777577513721,30.88,76458.64,0.0,-0.93027,6e-05,10.05022]
[1777577518756,30.88,76460.7,0.0,-0.93017,6e-05,10.06214]
[1777577521777,30.88,76452.72,0.0,-0.93064,6e-05,10.00924]
[1777577526812,30.88,76454.53,0.0,-0.93054,6e-05,10.01983]
[1777577531847,30.88,76454.4,0.0,-0.93056,6e-05,10.01778]
[1777577536885,30.88,76453.02,0.0,-0.93065,6e-05,10.0076]
[1777577541918,30.87,76453.28,0.0,-0.93065,6e-05,10.00811]
[1777577546959,30.87,76453.36,0.0,-0.93065,6e-05,10.00743]
[1777577548966,30.87,76438.99,0.0,-0.93148,6e-05,9.91346]
[1777577549974,30.87,76440.65,0.0,-0.93139,6e-05,9.92414]
[1777577555018,30.87,76447.41,0.0,-0.93103,6e-05,9.96429]
[1777577557022,30.87,76451.07,0.0,-0.93082,6e-05,9.98778]
[1777577562058,30.87,76454.28,0.0,-0.93064,6e-05,10.0077]
[1777577567098,30.87,76456.55,0.0,-0.93052,6e-05,10.02136]
[1777577572138,30.87,76454.96,0.0,-0.93063,6e-05,10.00981]
[1777577577170,30.86,76456.34,0.0,-0.93056,6e-05,10.01766]
[1777577582205,30.86,76454.23,0.0,-0.93069,6e-05,10.00282]
[1777577587240,30.86,76456.81,0.0,-0.93055,6e-05,10.01858]
[1777577592277,30.86,76455.95,0.0,-0.93061,6e-05,10.01183]
[1777577597312,30.86,76455.65,0.0,-0.93064,6e-05,10.0088]
[1777577602347,30.86,76454.59,0.0,-0.93071,6e-05,10.00063]
[1777577607382,30.85,76454.34,0.0,-0.93073,6e-05,9.99802]
[1777577612417,30.85,76453.28,0.0,-0.93082,6e-05,9.98693]
[1777577617451,30.85,76454.17,0.0,-0.93078,6e-05,9.9918]
[1777577621481,30.85,76460.1,0.0,-0.93044,6e-05,10.02968]
[1777577626711,30.85,76462.67,0.0,-0.93031,6e-05,10.04525]
[1777577632558,30.85,76461.11,0.0,-0.93041,6e-05,10.03352]
[1777577637593,30.85,76459.91,0.0,-0.93049,6e-05,10.02448]
[1777577642628,30.84,76459.18,0.0,-0.93054,6e-05,10.01856]
[1777577647668,30.84,76457.92,0.0,-0.93063,6e-05,10.00919]
[1777577652705,30.84,76458.31,0.0,-0.93061,6e-05,10.01061]
[1777577657739,30.84,76457.08,0.0,-0.93069,6e-05,10.00147]
[1777577660761,30.84,76446.98,0.0,-0.93128,6e-05,9.93509]
[1777577665796,30.84,76447.43,0.0,-0.93126,6e-05,9.9374]
[1777577670831,30.84,76448.83,0.0,-0.93118,6e-05,9.94576]
[1777577675866,30.84,76446.21,0.0,-0.93136,6e-05,9.9248]
[1777577680901,30.83,76445.31,0.0,-0.93142,6e-05,9.91832]
[1777577685935,30.83,76443.26,0.0,-0.93154,6e-05,9.90441]
[1777577690972,30.83,76443.28,0.0,-0.93154,6e-05,9.90403]
[1777577696009,30.83,76440.09,0.0,-0.93173,6e-05,9.88298]
[1777577701043,30.83,76438.75,0.0,-0.93181,6e-05,9.87421]
[1777577706077,30.83,76440.82,0.0,-0.93169,6e-05,9.88772]
[1777577707271,30.83,76447.47,0.0,-0.93131,6e-05,9.93094]
[1777577709098,30.83,76447.31,0.0,-0.93132,6e-05,9.92979]
[1777577714133,30.83,76446.28,0.0,-0.93138,6e-05,9.92274]
[1777577719168,30.83,76446.19,0.0,-0.93139,6e-05,9.92173]
[1777577724204,30.83,76446.17,0.0,-0.93139,6e-05,9.92112]
[1777577729239,30.83,76450.4,0.0,-0.93116,6e-05,9.94809]
[1777577731253,30.83,76452.45,0.0,-0.93106,6e-05,9.95791]
[1777577732260,30.83,76457.59,0.0,-0.93077,6e-05,9.99125]
[1777577733274,30.83,76459.3,0.0,-0.93067,6e-05,10.00218]
[1777577738302,30.83,76460.27,0.0,-0.93063,6e-05,10.00728]
[1777577743338,30.83,76461.34,0.0,-0.93058,6e-05,10.01307]
[1777577749379,30.82,76461.34,0.0,-0.93059,6e-05,10.01165]
[1777577754415,30.82,76457.7,0.0,-0.93081,6e-05,9.98675]
[1777577757449,30.82,76449.79,0.0,-0.93127,6e-05,9.93458]
[1777577758443,30.82,76446.89,0.0,-0.93144,6e-05,9.91558]
[1777577763479,30.82,76446.49,0.0,-0.93146,6e-05,9.91235]
[1777577768517,30.82,76447.12,0.0,-0.93143,6e-05,9.91587]
[1777577773548,30.82,76446.65,0.0,-0.93147,6e-05,9.91221]
[1777577778583,30.82,76447.52,0.0,-0.93142,6e-05,9.91711]
[1777577783619,30.82,76445.34,0.0,-0.93155,6e-05,9.90225]
[1777577788654,30.82,76445.04,0.0,-0.93158,6e-05,9.89975]
[1777577793689,30.81,76444.51,0.0,-0.93163,6e-05,9.89257]
[1777577798723,30.81,76443.86,0.0,-0.93167,6e-05,9.88782]
[1777577803759,30.81,76445.2,0.0,-0.9316,6e-05,9.8962]
[1777577809801,30.81,76444.89,0.0,-0.93162,6e-05,9.89374]
[1777577814836,30.81,76445.33,0.0,-0.9316,6e-05,9.8962]
[1777577819872,30.81,76445.51,0.0,-0.93159,6e-05,9.89696]
[1777577822893,30.81,76452.26,0.0,-0.93121,6e-05,9.94054]
[1777577826920,30.81,76455.45,0.0,-0.93103,6e-05,9.96067]
[1777577831956,30.81,76454.43,0.0,-0.9311,6e-05,9.95305]
[1777577836990,30.81,76459.7,0.0,-0.93081,6e-05,9.98638]
[1777577842026,30.81,76462.21,0.0,-0.93067,6e-05,10.00145]
[1777577847061,30.8,76463.6,0.0,-0.9306,6e-05,10.00927]
[1777577852096,30.8,76465.16,0.0,-0.93055,6e-05,10.01501]
[1777577857131,30.8,76465.49,0.0,-0.93054,6e-05,10.01598]
[1777577860153,30.8,76456.71,0.0,-0.93105,6e-05,9.95807]
[1777577864181,30.8,76450.93,0.0,-0.93138,6e-05,9.92005]
[1777577869216,30.8,76444.11,0.0,-0.93178,6e-05,9.87536]
[1777577871416,30.8,76433.87,0.0,-0.93236,6e-05,9.80903]
[1777577873243,30.8,76433.31,0.0,-0.93239,6e-05,9.80557]
[1777577876264,30.8,76428.66,0.0,-0.93265,6e-05,9.77591]
[1777577881486,30.8,76432.35,0.0,-0.93243,6e-05,9.80049]
[1777577886335,30.8,76431.38,0.0,-0.93248,6e-05,9.79474]
[1777577891558,30.8,76430.81,0.0,-0.93251,6e-05,9.7915]
[1777577897419,30.8,76430.71,0.0,-0.93251,6e-05,9.7913]
[1777577899426,30.8,76436.94,0.0,-0.93216,6e-05,9.83171]
[1777577904465,30.8,76437.09,0.0,-0.93215,6e-05,9.83267]
[1777577909500,30.8,76439.02,0.0,-0.93204,6e-05,9.84521]
[1777577910507,30.8,76431.83,0.0,-0.93245,6e-05,9.79867]
[1777577911514,30.8,76428.2,0.0,-0.93267,6e-05,9.77213]
[1777577912521,30.8,76420.96,0.0,-0.93308,6e-05,9.72556]
[1777577913529,30.8,76419.11,0.0,-0.93318,6e-05,9.71385]
[1777577915541,30.8,76409.55,0.0,-0.93371,6e-05,9.65288]
[1777577916548,30.8,76408.83,0.0,-0.93375,6e-05,9.64857]
[1777577921584,30.81,76400.78,0.0,-0.93418,6e-05,9.5987]
[1777577922591,30.81,76400.48,0.0,-0.93419,6e-05,9.59721]
[1777577927626,30.81,76403.07,0.0,-0.93403,6e-05,9.61593]
[1777577932660,30.81,76401.97,0.0,-0.93407,6e-05,9.61137]
[1777577937696,30.82,76403.93,0.0,-0.93394,6e-05,9.62594]
[1777577940902,30.82,76399.82,0.0,-0.93417,6e-05,9.59917]
[1777577943741,30.82,76406.75,0.0,-0.93379,6e-05,9.64318]
[1777577944745,30.82,76411.46,0.0,-0.93353,6e-05,9.67316]
[1777577945755,30.82,76416.01,0.0,-0.93327,6e-05,9.70303]
[1777577950973,30.82,76416.04,0.0,-0.93326,6e-05,9.70476]
[1777577956828,30.82,76418.64,0.0,-0.93311,6e-05,9.72209]
[1777577961044,30.82,76424.32,0.0,-0.9328,6e-05,9.7572]
[1777577965893,30.82,76432.31,0.0,-0.93234,6e-05,9.80982]
[1777577967905,30.82,76440.28,0.0,-0.93189,6e-05,9.8616]
[1777577972941,30.82,76439.31,0.0,-0.93196,6e-05,9.85246]
[1777577977975,30.82,76439.42,0.0,-0.93195,6e-05,9.85352]
[1777577983010,30.82,76439.35,0.0,-0.93195,6e-05,9.85344]
[1777577985025,30.82,76446.01,0.0,-0.93157,6e-05,9.89675]
[1777577990061,30.82,76446.8,0.0,-0.93152,6e-05,9.90193]
[1777577993081,30.82,76454.35,0.0,-0.93109,6e-05,9.95103]
[1777577998116,30.82,76457.78,0.0,-0.9309,6e-05,9.97292]
[1777578003158,30.82,76441.53,0.0,-0.93183,6e-05,9.86679]
[1777578008187,30.82,76437.18,0.0,-0.93208,6e-05,9.83892]
[1777578013222,30.82,76435.02,0.0,-0.93219,6e-05,9.82541]
[1777578018256,30.82,76431.6,0.0,-0.93238,6e-05,9.80387]
[1777578023296,30.82,76431.89,0.0,-0.93236,6e-05,9.80648]
[1777578028331,30.82,76432.46,0.0,-0.93232,6e-05,9.81077]
[1777578033365,30.82,76441.07,0.0,-0.93185,6e-05,9.86384]
[1777578038400,30.82,76440.48,0.0,-0.93188,6e-05,9.86021]
[1777578043437,30.82,76436.05,0.0,-0.93213,6e-05,9.83167]
[1777578045450,30.82,76430.99,0.0,-0.93242,6e-05,9.79915]
[1777578050484,30.83,76427.46,0.0,-0.93261,6e-05,9.77717]
[1777578055520,30.83,76421.95,0.0,-0.93291,6e-05,9.74251]
[1777578060555,30.83,76422.98,0.0,-0.93284,6e-05,9.75023]
[1777578065590,30.83,76425.07,0.0,-0.93272,6e-05,9.76463]
[1777578070625,30.83,76422.79,0.0,-0.93284,6e-05,9.7509]
[1777578075660,30.83,76422.53,0.0,-0.93284,6e-05,9.75022]
[1777578077675,30.83,76411.66,0.0,-0.93345,6e-05,9.68072]
[1777578078680,30.83,76406.83,0.0,-0.93371,6e-05,9.65006]
[1777578081701,30.83,76412.56,0.0,-0.93339,6e-05,9.68786]
[1777578086736,30.84,76412.11,0.0,-0.9334,6e-05,9.68655]
[1777578091776,30.84,76418.1,0.0,-0.93307,6e-05,9.72339]
[1777578096807,30.84,76419.86,0.0,-0.93296,6e-05,9.73598]
[1777578101842,30.84,76418.6,0.0,-0.93301,6e-05,9.72938]
[1777578106878,30.84,76422.2,0.0,-0.9328,6e-05,9.75379]
[1777578112098,30.84,76423.33,0.0,-0.93274,6e-05,9.76032]
[1777578115941,30.84,76428.83,0.0,-0.93244,6e-05,9.79535]
[1777578120976,30.84,76429.23,0.0,-0.93241,6e-05,9.79872]
[1777578122168,30.84,76434.98,0.0,-0.93208,6e-05,9.83603]
[1777578128025,30.84,76433.44,0.0,-0.93216,6e-05,9.82667]
[1777578133059,30.85,76429.83,0.0,-0.93236,6e-05,9.80398]
[1777578138095,30.85,76430.88,0.0,-0.9323,6e-05,9.81138]
[1777578143131,30.85,76430.66,0.0,-0.9323,6e-05,9.81056]
[1777578148166,30.85,76431.88,0.0,-0.93223,6e-05,9.81893]
[1777578153201,30.85,76431.82,0.0,-0.93225,6e-05,9.81586]
[1777578158236,30.85,76430.78,0.0,-0.9323,6e-05,9.80964]
[1777578161258,30.85,76436.33,0.0,-0.93199,6e-05,9.84576]
[1777578166292,30.85,76434.09,0.0,-0.93211,6e-05,9.83158]
[1777578171329,30.85,76432.78,0.0,-0.93218,6e-05,9.82351]
[1777578176363,30.85,76432.86,0.0,-0.93217,6e-05,9.82447]
[1777578182590,30.85,76430.86,0.0,-0.93228,6e-05,9.8121]
[1777578188447,30.85,76431.09,0.0,-0.93226,6e-05,9.81419]
[1777578193483,30.85,76429.38,0.0,-0.93235,6e-05,9.80379]
[1777578195496,30.85,76437.6,0.0,-0.93189,6e-05,9.8571]
[1777578196503,30.85,76445.06,0.0,-0.93146,6e-05,9.90546]
[1777578200530,30.85,76438.56,0.0,-0.93183,6e-05,9.86315]
[1777578205566,30.85,76436.13,0.0,-0.93197,6e-05,9.84753]
[1777578207580,30.85,76427.24,0.0,-0.93247,6e-05,9.79019]
[1777578212802,30.86,76424.49,0.0,-0.93264,6e-05,9.7699]
[1777578214629,30.86,76415.99,0.0,-0.93312,6e-05,9.7155]
[1777578215636,30.86,76415.52,0.0,-0.93314,6e-05,9.71272]
[1777578219664,30.86,76410.34,0.0,-0.93342,6e-05,9.68047]
[1777578224702,30.86,76403.55,0.0,-0.93379,6e-05,9.63844]
[1777578229735,30.86,76402.48,0.0,-0.93383,6e-05,9.63339]
[1777578234772,30.86,76396.9,0.0,-0.93413,6e-05,9.59936]
[1777578236797,30.87,76382.8,0.0,-0.9349,5e-05,9.51035]
[1777578237800,30.87,76378.41,0.0,-0.93513,5e-05,9.483]
[1777578238809,30.87,76370.92,0.0,-0.93554,5e-05,9.43553]
[1777578239813,30.87,76372.05,0.0,-0.93548,5e-05,9.44267]
[1777578243012,30.87,76373.88,0.0,-0.93538,5e-05,9.45418]
[1777578248877,30.87,76376.64,0.0,-0.93524,5e-05,9.47137]
[1777578253911,30.86,76376.85,0.0,-0.93523,5e-05,9.47233]
[1777578256935,30.86,76385.85,0.0,-0.93474,6e-05,9.52923]
[1777578257940,30.86,76388.5,0.0,-0.93459,6e-05,9.54593]
[1777578262977,30.86,76390.83,0.0,-0.93447,6e-05,9.55984]
[1777578268014,30.86,76390.64,0.0,-0.93449,6e-05,9.5577]
[1777578273046,30.86,76392.33,0.0,-0.93442,6e-05,9.56422]
[1777578278087,30.86,76395.51,0.0,-0.93426,6e-05,9.58352]
[1777578281102,30.86,76405.05,0.0,-0.93373,6e-05,9.64376]
[1777578286137,30.86,76407.54,0.0,-0.9336,6e-05,9.6589]
[1777578291171,30.85,76408.49,0.0,-0.93356,6e-05,9.66368]
[1777578296206,30.85,76407.13,0.0,-0.93365,6e-05,9.65391]
[1777578301244,30.85,76407.43,0.0,-0.93364,6e-05,9.65491]
[1777578303438,30.85,76396.62,0.0,-0.93424,6e-05,9.58558]
[1777578305274,30.85,76402.29,0.0,-0.93393,6e-05,9.62161]
[1777578310305,30.85,76407.8,0.0,-0.93363,6e-05,9.65613]
[1777578315339,30.85,76410.03,0.0,-0.93351,6e-05,9.66967]
[1777578320376,30.85,76411.67,0.0,-0.93342,6e-05,9.67947]
[1777578325412,30.85,76411.57,0.0,-0.93344,6e-05,9.67814]
[1777578330447,30.85,76414.57,0.0,-0.93327,6e-05,9.69675]
[1777578335482,30.85,76419.65,0.0,-0.93302,6e-05,9.72539]
[1777578339511,30.84,76414.51,0.0,-0.93331,6e-05,9.69175]
[1777578343720,30.84,76408.07,0.0,-0.93367,6e-05,9.64995]
[1777578344544,30.84,76408.07,0.0,-0.93368,6e-05,9.64989]
[1777578346560,30.84,76402.53,0.0,-0.93398,6e-05,9.6144]
[1777578349762,30.84,76397.47,0.0,-0.93426,6e-05,9.58203]
[1777578353608,30.84,76392.33,0.0,-0.93455,6e-05,9.54927]
[1777578358643,30.84,76389.72,0.0,-0.93469,6e-05,9.53272]
[1777578363679,30.84,76385.82,0.0,-0.93491,5e-05,9.50807]
[1777578368714,30.84,76381.47,0.0,-0.93514,5e-05,9.4806]
[1777578373748,30.84,76379.57,0.0,-0.93524,5e-05,9.46878]
[1777578378783,30.84,76379.94,0.0,-0.93522,5e-05,9.47132]
[1777578383819,30.85,76380.02,0.0,-0.93522,5e-05,9.47205]
[1777578388853,30.85,76378.14,0.0,-0.93532,5e-05,9.46031]
[1777578390048,30.85,76370.51,0.0,-0.93573,5e-05,9.41207]
[1777578391874,30.85,76368.71,0.0,-0.93585,5e-05,9.3977]
[1777578396909,30.85,76365.89,0.0,-0.936,5e-05,9.38043]
[1777578401944,30.85,76367.39,0.0,-0.93591,5e-05,9.39032]
[1777578406979,30.85,76364.12,0.0,-0.93609,5e-05,9.37012]
[1777578412014,30.85,76361.51,0.0,-0.93622,5e-05,9.35418]
[1777578417049,30.85,76361.11,0.0,-0.93624,5e-05,9.35218]
[1777578419063,30.85,76366.18,0.0,-0.93596,5e-05,9.38428]
[1777578423091,30.85,76367.73,0.0,-0.93588,5e-05,9.39418]
[1777578428131,30.85,76368.62,0.0,-0.93583,5e-05,9.39983]
[1777578433163,30.85,76370.1,0.0,-0.93575,5e-05,9.40916]
[1777578438199,30.85,76367.79,0.0,-0.93588,5e-05,9.39452]
[1777578443234,30.85,76369.11,0.0,-0.93581,5e-05,9.4027]
[1777578448268,30.85,76371.14,0.0,-0.9357,5e-05,9.41527]
[1777578452297,30.85,76377.97,0.0,-0.93535,5e-05,9.4551]
[1777578458340,30.85,76379.16,0.0,-0.93529,5e-05,9.46211]
[1777578460536,30.85,76391.3,0.0,-0.93462,6e-05,9.53902]
[1777578461361,30.85,76391.3,0.0,-0.93462,6e-05,9.53885]
[1777578466395,30.85,76393.67,0.0,-0.9345,6e-05,9.55306]
[1777578471430,30.84,76397.71,0.0,-0.93428,6e-05,9.57794]
[1777578475458,30.84,76404.42,0.0,-0.93392,6e-05,9.62005]
[1777578479486,30.84,76412.65,0.0,-0.93347,6e-05,9.67177]
[1777578482506,30.84,76401.75,0.0,-0.93408,6e-05,9.60126]
[1777578487542,30.84,76401.16,0.0,-0.93412,6e-05,9.59683]
[1777578492579,30.84,76388.84,0.0,-0.93481,6e-05,9.51789]
[1777578497612,30.84,76388.63,0.0,-0.93482,6e-05,9.51669]
[1777578499625,30.84,76394.22,0.0,-0.93451,6e-05,9.55224]
[1777578504662,30.84,76393.99,0.0,-0.93452,6e-05,9.55041]
[1777578508690,30.84,76404.12,0.0,-0.93397,6e-05,9.61469]
[1777578513725,30.84,76404.11,0.0,-0.93399,6e-05,9.61077]
[1777578518760,30.84,76405.94,0.0,-0.9339,6e-05,9.6218]
[1777578520967,30.84,76419.55,0.0,-0.93314,6e-05,9.70875]
[1777578521781,30.84,76419.55,0.0,-0.93314,6e-05,9.70907]
[1777578523796,30.84,76415.24,0.0,-0.93337,6e-05,9.68208]
[1777578528830,30.84,76414.3,0.0,-0.93341,6e-05,9.67803]
[1777578533864,30.84,76414.55,0.0,-0.93339,6e-05,9.6804]
[1777578538899,30.84,76417.25,0.0,-0.93324,6e-05,9.69664]
[1777578543934,30.84,76417.32,0.0,-0.93325,6e-05,9.69598]
[1777578548972,30.84,76418.62,0.0,-0.93319,6e-05,9.70323]
[1777578549978,30.84,76424.99,0.0,-0.93283,6e-05,9.744]
[1777578551181,30.84,76419.33,0.0,-0.93315,6e-05,9.70728]
[1777578552999,30.84,76419.94,0.0,-0.93312,6e-05,9.7107]
[1777578558034,30.83,76421.55,0.0,-0.93304,6e-05,9.71984]
[1777578563071,30.83,76417.33,0.0,-0.93329,6e-05,9.69158]
[1777578568105,30.83,76418.52,0.0,-0.93323,6e-05,9.69823]
[1777578573143,30.83,76419.53,0.0,-0.9332,6e-05,9.70055]
[1777578578179,30.83,76429.26,0.0,-0.93267,6e-05,9.76216]
[1777578579198,30.83,76435.0,0.0,-0.93234,6e-05,9.79892]
[1777578580193,30.83,76425.69,0.0,-0.93287,6e-05,9.7391]
[1777578581392,30.83,76417.1,0.0,-0.93335,6e-05,9.68419]
[1777578582206,30.83,76417.1,0.0,-0.93335,6e-05,9.684]
[1777578588250,30.83,76419.35,0.0,-0.93323,6e-05,9.69729]
[1777578593284,30.83,76419.61,0.0,-0.93323,6e-05,9.69796]
[1777578599326,30.82,76416.99,0.0,-0.93338,6e-05,9.68015]
[1777578602357,30.82,76406.47,0.0,-0.93397,6e-05,9.61243]
[1777578603360,30.82,76386.88,0.0,-0.93506,5e-05,9.4874]
[1777578604366,30.82,76382.44,0.0,-0.9353,5e-05,9.45936]
[1777578607388,30.82,76392.98,0.0,-0.93471,6e-05,9.52677]
[1777578608395,30.82,76394.55,0.0,-0.93463,6e-05,9.53681]
[1777578610412,30.82,76386.91,0.0,-0.93505,5e-05,9.48828]
[1777578611416,30.82,76378.95,0.0,-0.93548,5e-05,9.43791]
[1777578612438,30.82,76375.36,0.0,-0.93568,5e-05,9.41558]
[1777578617459,30.83,76374.54,0.0,-0.93571,5e-05,9.41145]
[1777578621680,30.83,76366.55,0.0,-0.93614,5e-05,9.36174]
[1777578623501,30.83,76360.25,0.0,-0.93647,5e-05,9.3226]
[1777578628535,30.83,76360.56,0.0,-0.93645,5e-05,9.32592]
[1777578633571,30.83,76366.83,0.0,-0.93612,5e-05,9.36347]
[1777578638606,30.83,76366.32,0.0,-0.93613,5e-05,9.36126]
[1777578643640,30.83,76365.97,0.0,-0.93615,5e-05,9.35993]
[1777578648676,30.84,76363.29,0.0,-0.93628,5e-05,9.34388]
[1777578653713,30.84,76361.79,0.0,-0.93636,5e-05,9.33523]
[1777578658748,30.84,76359.6,0.0,-0.93647,5e-05,9.32227]
[1777578661984,30.84,76365.33,0.0,-0.93616,5e-05,9.35877]
[1777578664788,30.84,76376.56,0.0,-0.93554,5e-05,9.43002]
[1777578665798,30.84,76383.38,0.0,-0.93517,5e-05,9.47323]
[1777578666804,30.84,76383.46,0.0,-0.93516,5e-05,9.47369]
[1777578672053,30.84,76387.54,0.0,-0.93494,5e-05,9.49931]
[1777578677879,30.84,76385.25,0.0,-0.93507,5e-05,9.48448]
[1777578682914,30.84,76381.29,0.0,-0.93529,5e-05,9.45912]
[1777578687954,30.84,76383.38,0.0,-0.93518,5e-05,9.47226]
[1777578689965,30.84,76390.02,0.0,-0.93481,6e-05,9.5143]
[1777578690975,30.84,76396.12,0.0,-0.93448,6e-05,9.553]
[1777578692194,30.84,76402.16,0.0,-0.93416,6e-05,9.58821]
[1777578693996,30.84,76402.32,0.0,-0.93416,6e-05,9.58879]
[1777578699031,30.83,76405.43,0.0,-0.934,6e-05,9.60757]
[1777578702265,30.83,76403.55,0.0,-0.9341,6e-05,9.5956]
[1777578708099,30.84,76406.01,0.0,-0.93394,6e-05,9.61407]
[1777578713138,30.84,76407.14,0.0,-0.93386,6e-05,9.62362]
[1777578715150,30.84,76396.83,0.0,-0.93442,6e-05,9.55816]
[1777578716157,30.84,76398.37,0.0,-0.93434,6e-05,9.56795]
[1777578721191,30.84,76393.31,0.0,-0.93462,6e-05,9.53556]
[1777578722405,30.84,76374.28,0.0,-0.93566,5e-05,9.41487]
[1777578723206,30.84,76374.28,0.0,-0.93566,5e-05,9.41504]
[1777578728244,30.84,76370.96,0.0,-0.93584,5e-05,9.39487]
[1777578731262,30.84,76364.76,0.0,-0.93617,5e-05,9.35622]
[1777578734282,30.84,76358.96,0.0,-0.93648,5e-05,9.32026]
[1777578739317,30.85,76357.46,0.0,-0.93655,5e-05,9.3119]
[1777578741332,30.85,76371.88,0.0,-0.93576,5e-05,9.40311]
[1777578742338,30.85,76375.31,0.0,-0.93558,5e-05,9.42486]
[1777578747374,30.85,76373.61,0.0,-0.93567,5e-05,9.41443]
[1777578752408,30.85,76375.44,0.0,-0.93558,5e-05,9.42337]
[1777578753415,30.85,76382.14,0.0,-0.93522,5e-05,9.46587]
[1777578755430,30.85,76381.12,0.0,-0.93527,5e-05,9.45947]
[1777578759459,30.85,76372.13,0.0,-0.93576,5e-05,9.40271]
[1777578760465,30.85,76374.88,0.0,-0.93561,5e-05,9.42017]
[1777578762480,30.85,76379.48,0.0,-0.93536,5e-05,9.44935]
[1777578767518,30.85,76381.04,0.0,-0.93527,5e-05,9.45914]
[1777578772553,30.85,76379.84,0.0,-0.93534,5e-05,9.4515]
[1777578777587,30.85,76384.27,0.0,-0.9351,5e-05,9.47947]
[1777578781616,30.85,76392.16,0.0,-0.93467,6e-05,9.52926]
[1777578786651,30.85,76393.13,0.0,-0.93462,6e-05,9.53479]
[1777578791687,30.85,76402.42,0.0,-0.93411,6e-05,9.59331]
[1777578796722,30.84,76403.83,0.0,-0.93404,6e-05,9.60126]
[1777578801757,30.84,76403.13,0.0,-0.93409,6e-05,9.59582]
[1777578806791,30.84,76403.99,0.0,-0.93405,6e-05,9.60044]
[1777578811833,30.84,76404.4,0.0,-0.93405,6e-05,9.59898]
[1777578816864,30.84,76402.84,0.0,-0.93415,6e-05,9.58809]
[1777578821898,30.84,76402.76,0.0,-0.93416,6e-05,9.58682]
[1777578826935,30.84,76400.94,0.0,-0.93427,6e-05,9.57451]
[1777578831969,30.84,76400.93,0.0,-0.93427,6e-05,9.57378]
[1777578837004,30.84,76401.75,0.0,-0.93423,6e-05,9.57849]
[1777578839017,30.84,76396.19,0.0,-0.93454,6e-05,9.54283]
[1777578843046,30.84,76389.76,0.0,-0.9349,6e-05,9.50167]
[1777578848081,30.84,76388.76,0.0,-0.93495,5e-05,9.49532]
[1777578852109,30.84,76394.66,0.0,-0.93463,6e-05,9.53284]
[1777578857144,30.83,76393.5,0.0,-0.9347,6e-05,9.52526]
[1777578862178,30.84,76401.55,0.0,-0.93425,6e-05,9.57693]
[1777578863186,30.84,76402.58,0.0,-0.93419,6e-05,9.584]
[1777578864194,30.84,76394.64,0.0,-0.93463,6e-05,9.53324]
[1777578865200,30.84,76391.03,0.0,-0.93482,6e-05,9.51084]
[1777578870235,30.84,76394.34,0.0,-0.93462,6e-05,9.53359]
[1777578875270,30.84,76394.05,0.0,-0.93466,6e-05,9.52825]
[1777578879315,30.84,76400.71,0.0,-0.9343,6e-05,9.57043]
[1777578880324,30.84,76400.67,0.0,-0.9343,6e-05,9.57006]
[1777578882322,30.84,76394.14,0.0,-0.93466,6e-05,9.52828]
[1777578887357,30.84,76390.59,0.0,-0.93486,6e-05,9.50562]
[1777578890378,30.84,76384.32,0.0,-0.9352,5e-05,9.46576]
[1777578891385,30.84,76377.0,0.0,-0.9356,5e-05,9.41944]
[1777578892392,30.84,76374.97,0.0,-0.93571,5e-05,9.40672]
[1777578896625,30.84,76369.54,0.0,-0.936,5e-05,9.37295]
[1777578901459,30.84,76357.4,0.0,-0.93665,5e-05,9.29728]
[1777578902466,30.84,76345.63,0.0,-0.93728,5e-05,9.22381]
[1777578903473,30.84,76344.98,0.0,-0.93731,5e-05,9.2201]
[1777578906700,30.84,76339.22,0.0,-0.93761,5e-05,9.18569]
[1777578912538,30.85,76341.6,0.0,-0.93746,5e-05,9.20248]
[1777578917573,30.85,76339.04,0.0,-0.93758,5e-05,9.18838]
[1777578920595,30.85,76331.8,0.0,-0.93796,5e-05,9.14451]
[1777578921602,30.85,76332.89,0.0,-0.9379,5e-05,9.15175]
[1777578922609,30.85,76339.79,0.0,-0.93753,5e-05,9.19517]
[1777578923617,30.85,76338.7,0.0,-0.93758,5e-05,9.18877]
[1777578928651,30.85,76338.79,0.0,-0.93756,5e-05,9.19136]
[1777578933687,30.86,76338.73,0.0,-0.93756,5e-05,9.18996]
[1777578938721,30.86,76340.43,0.0,-0.93745,5e-05,9.20317]
[1777578944763,30.86,76341.35,0.0,-0.93738,5e-05,9.21152]
[1777578949798,30.87,76343.47,0.0,-0.93725,5e-05,9.2269]
[1777578951814,30.87,76351.49,0.0,-0.93681,5e-05,9.2778]
[1777578957050,30.87,76349.89,0.0,-0.93688,5e-05,9.26954]
[1777578962889,30.87,76350.29,0.0,-0.93684,5e-05,9.27407]
[1777578967923,30.88,76349.11,0.0,-0.93689,5e-05,9.26836]
[1777578970944,30.88,76355.12,0.0,-0.93656,5e-05,9.30699]
[1777578971951,30.88,76355.42,0.0,-0.93654,5e-05,9.30914]
[1777578977190,30.88,76354.8,0.0,-0.93656,5e-05,9.30651]
[1777578983035,30.88,76353.58,0.0,-0.93661,5e-05,9.30035]
[1777578988071,30.88,76354.72,0.0,-0.93654,5e-05,9.30877]
[1777578993108,30.89,76355.16,0.0,-0.93653,5e-05,9.30957]
[1777578998140,30.89,76354.1,0.0,-0.93657,5e-05,9.30412]
[1777579003176,30.89,76353.79,0.0,-0.93658,5e-05,9.30339]
[1777579008211,30.89,76353.5,0.0,-0.93658,5e-05,9.30278]
[1777579013248,30.89,76353.69,0.0,-0.93656,5e-05,9.30519]
[1777579015262,30.89,76360.94,0.0,-0.93617,5e-05,9.3506]
[1777579020297,30.89,76358.37,0.0,-0.93633,5e-05,9.33261]
[1777579023318,30.89,76364.0,0.0,-0.93602,5e-05,9.36796]
[1777579028354,30.89,76363.51,0.0,-0.93605,5e-05,9.36542]
[1777579033388,30.89,76360.88,0.0,-0.93618,5e-05,9.34943]
[1777579038423,30.89,76365.06,0.0,-0.93595,5e-05,9.37628]
[1777579043457,30.89,76366.7,0.0,-0.93586,5e-05,9.38703]
[1777579044465,30.89,76381.16,0.0,-0.93507,5e-05,9.47847]
[1777579045472,30.89,76384.34,0.0,-0.9349,5e-05,9.49857]
[1777579050509,30.89,76385.86,0.0,-0.93482,5e-05,9.5078]
[1777579054535,30.89,76391.64,0.0,-0.93452,6e-05,9.54107]
[1777579059569,30.89,76393.42,0.0,-0.93443,6e-05,9.55178]
[1777579064607,30.89,76393.32,0.0,-0.93444,6e-05,9.55053]
[1777579069641,30.89,76392.93,0.0,-0.93446,6e-05,9.54747]
[1777579072663,30.89,76387.91,0.0,-0.93474,6e-05,9.51525]
[1777579077703,30.89,76388.92,0.0,-0.93469,6e-05,9.52141]
[1777579082738,30.89,76389.74,0.0,-0.93465,6e-05,9.52635]
[1777579087773,30.89,76390.75,0.0,-0.93459,6e-05,9.5325]
[1777579092812,30.89,76381.01,0.0,-0.93513,5e-05,9.47043]
[1777579093815,30.89,76378.37,0.0,-0.93528,5e-05,9.45375]
[1777579098850,30.89,76375.2,0.0,-0.93545,5e-05,9.43393]
[1777579099857,30.89,76359.89,0.0,-0.93628,5e-05,9.33765]
[1777579104893,30.89,76356.6,0.0,-0.93645,5e-05,9.31787]
[1777579109929,30.89,76356.85,0.0,-0.93643,5e-05,9.32018]
[1777579112951,30.89,76363.71,0.0,-0.93607,5e-05,9.36044]
[1777579117984,30.89,76361.08,0.0,-0.93621,5e-05,9.34425]
[1777579123019,30.89,76361.81,0.0,-0.93617,5e-05,9.34909]
[1777579128054,30.89,76360.86,0.0,-0.93622,5e-05,9.34324]
[1777579133090,30.89,76361.12,0.0,-0.93621,5e-05,9.34502]
[1777579138124,30.89,76366.16,0.0,-0.93593,5e-05,9.3768]
[1777579143159,30.89,76365.86,0.0,-0.93595,5e-05,9.37494]
[1777579148196,30.89,76370.43,0.0,-0.9357,5e-05,9.40366]
[1777579153231,30.89,76369.75,0.0,-0.93574,5e-05,9.39911]
[1777579156252,30.89,76375.37,0.0,-0.93544,5e-05,9.43445]
[1777579161286,30.89,76374.37,0.0,-0.93549,5e-05,9.42761]
[1777579166323,30.89,76373.55,0.0,-0.93554,5e-05,9.42207]
[1777579171357,30.89,76372.87,0.0,-0.9356,5e-05,9.41435]
[1777579176392,30.89,76374.63,0.0,-0.93551,5e-05,9.42518]
[1777579181427,30.89,76378.54,0.0,-0.9353,5e-05,9.44947]
[1777579186462,30.89,76375.24,0.0,-0.93548,5e-05,9.42825]
[1777579191497,30.89,76383.45,0.0,-0.93504,5e-05,9.4799]
[1777579192505,30.89,76386.67,0.0,-0.93486,5e-05,9.50017]
[1777579193513,30.89,76400.27,0.0,-0.93411,6e-05,9.58653]
[1777579194519,30.89,76398.05,0.0,-0.93423,6e-05,9.57269]
[1777579197546,30.89,76391.55,0.0,-0.93459,6e-05,9.53115]
[1777579198547,30.89,76388.79,0.0,-0.93474,6e-05,9.51345]
[1777579199757,30.89,76368.91,0.0,-0.93583,5e-05,9.38753]
[1777579200585,30.89,76368.91,0.0,-0.93583,5e-05,9.38758]
[1777579201775,30.89,76360.68,0.0,-0.93628,5e-05,9.33583]
[1777579203594,30.89,76357.59,0.0,-0.93644,5e-05,9.31661]
[1777579205802,30.89,76363.36,0.0,-0.93613,5e-05,9.35313]
[1777579208827,30.89,76344.69,0.0,-0.93713,5e-05,9.23641]
[1777579209831,30.89,76341.11,0.0,-0.93732,5e-05,9.21437]
[1777579214671,30.89,76349.63,0.0,-0.93687,5e-05,9.26688]
[1777579215873,30.89,76357.07,0.0,-0.93647,5e-05,9.31373]
[1777579217692,30.89,76360.88,0.0,-0.93626,5e-05,9.33802]
[1777579222729,30.89,76359.34,0.0,-0.93634,5e-05,9.32902]
[1777579223734,30.89,76353.61,0.0,-0.93664,5e-05,9.2932]
[1777579224741,30.89,76343.5,0.0,-0.93719,5e-05,9.23015]
[1777579225748,30.89,76342.67,0.0,-0.93723,5e-05,9.22525]
[1777579229973,30.89,76350.81,0.0,-0.93678,5e-05,9.27725]
[1777579232797,30.89,76354.59,0.0,-0.93659,5e-05,9.29847]
[1777579235835,30.89,76346.39,0.0,-0.93703,5e-05,9.24772]
[1777579237838,30.89,76350.26,0.0,-0.93681,5e-05,9.27243]
[1777579241861,30.89,76355.89,0.0,-0.9365,5e-05,9.30853]
[1777579244077,30.9,76359.21,0.0,-0.93632,5e-05,9.32977]
[1777579249112,30.9,76364.46,0.0,-0.93603,5e-05,9.36335]
[1777579254956,30.9,76367.86,0.0,-0.93584,5e-05,9.38514]
[1777579259990,30.9,76370.38,0.0,-0.9357,5e-05,9.40137]
[1777579262006,30.9,76360.67,0.0,-0.93623,5e-05,9.34032]
[1777579263016,30.9,76346.76,0.0,-0.93698,5e-05,9.25329]
[1777579264020,30.9,76350.97,0.0,-0.93675,5e-05,9.2799]
[1777579267041,30.9,76350.8,0.0,-0.93675,5e-05,9.27951]
[1777579272075,30.9,76350.34,0.0,-0.93677,5e-05,9.27769]
[1777579277114,30.9,76355.16,0.0,-0.9365,5e-05,9.30888]
[1777579279129,30.9,76360.97,0.0,-0.93618,5e-05,9.34561]
[1777579284162,30.9,76359.37,0.0,-0.93627,5e-05,9.33596]
[1777579289199,30.9,76357.9,0.0,-0.93634,5e-05,9.3271]
[1777579294233,30.9,76361.75,0.0,-0.93615,5e-05,9.34871]
[1777579296480,30.9,76369.61,0.0,-0.93572,5e-05,9.39831]
[1777579299269,30.9,76370.2,0.0,-0.93569,5e-05,9.40203]
[1777579304304,30.9,76367.22,0.0,-0.93585,5e-05,9.38308]
[1777579306318,30.9,76362.0,0.0,-0.93614,5e-05,9.35025]
[1777579308332,30.9,76359.67,0.0,-0.93626,5e-05,9.33575]
[1777579313599,30.9,76365.15,0.0,-0.93596,5e-05,9.37052]
[1777579316388,30.9,76371.91,0.0,-0.93559,5e-05,9.41311]
[1777579321425,30.9,76371.35,0.0,-0.93563,5e-05,9.40924]
[1777579326460,30.9,76375.1,0.0,-0.93543,5e-05,9.43243]
[1777579329480,30.9,76366.62,0.0,-0.93589,5e-05,9.37861]
[1777579330492,30.9,76365.99,0.0,-0.93593,5e-05,9.37461]
[1777579332503,30.9,76354.37,0.0,-0.93656,5e-05,9.30159]
[1777579333512,30.9,76354.65,0.0,-0.93654,5e-05,9.30343]
[1777579337541,30.9,76347.14,0.0,-0.93694,5e-05,9.25678]
[1777579342576,30.9,76348.23,0.0,-0.93688,5e-05,9.26431]
[1777579344588,30.9,76353.98,0.0,-0.93656,5e-05,9.30056]
[1777579345826,30.9,76358.99,0.0,-0.93629,5e-05,9.33208]
[1777579348847,30.9,76365.11,0.0,-0.93596,5e-05,9.37068]
[1777579354660,30.9,76364.52,0.0,-0.93601,5e-05,9.3639]
[1777579359694,30.91,76364.7,0.0,-0.936,5e-05,9.36522]
[1777579364729,30.91,76366.63,0.0,-0.93589,5e-05,9.3776]
[1777579369763,30.91,76364.49,0.0,-0.93601,5e-05,9.36432]
[1777579374808,30.91,76364.75,0.0,-0.93599,5e-05,9.36633]
[1777579379839,30.91,76361.73,0.0,-0.93615,5e-05,9.34779]
[1777579380845,30.91,76352.99,0.0,-0.93662,5e-05,9.29306]
[1777579381852,30.91,76353.16,0.0,-0.93661,5e-05,9.29432]
[1777579385880,30.91,76358.58,0.0,-0.93631,5e-05,9.32907]
[1777579387895,30.91,76359.13,0.0,-0.93628,5e-05,9.3328]
[1777579393157,30.91,76358.99,0.0,-0.93628,5e-05,9.33266]
[1777579398971,30.91,76359.41,0.0,-0.93625,5e-05,9.33622]
[1777579404010,30.91,76361.02,0.0,-0.93616,5e-05,9.34708]
[1777579409041,30.91,76360.48,0.0,-0.93618,5e-05,9.34445]
[1777579413297,30.91,76366.79,0.0,-0.93585,5e-05,9.38159]
[1777579419113,30.91,76368.07,0.0,-0.93578,5e-05,9.39022]
[1777579424147,30.92,76368.58,0.0,-0.93574,5e-05,9.39381]
[1777579428180,30.92,76375.2,0.0,-0.93538,5e-05,9.43579]
[1777579433213,30.92,76373.78,0.0,-0.93546,5e-05,9.42686]
[1777579439255,30.92,76376.75,0.0,-0.9353,5e-05,9.44557]
[1777579444290,30.92,76375.72,0.0,-0.93535,5e-05,9.43895]
[1777579449326,30.92,76367.54,0.0,-0.9358,5e-05,9.38736]
[1777579451340,30.92,76366.2,0.0,-0.93587,5e-05,9.37917]
[1777579454361,30.92,76360.79,0.0,-0.93616,5e-05,9.34531]
[1777579457382,30.92,76356.54,0.0,-0.93639,5e-05,9.31911]
[1777579462418,30.92,76358.57,0.0,-0.93627,5e-05,9.33249]
[1777579467452,30.92,76359.72,0.0,-0.93621,5e-05,9.34015]
[1777579472486,30.92,76357.49,0.0,-0.93634,5e-05,9.32349]
[1777579477522,30.92,76356.11,0.0,-0.93641,5e-05,9.31537]
[1777579482557,30.92,76355.58,0.0,-0.93644,5e-05,9.3126]
[1777579487592,30.92,76353.22,0.0,-0.93656,5e-05,9.2984]
[1777579492627,30.92,76351.47,0.0,-0.93665,5e-05,9.28819]
[1777579497663,30.92,76349.19,0.0,-0.93676,5e-05,9.27461]
[1777579502697,30.92,76352.05,0.0,-0.9366,5e-05,9.29329]
[1777579506725,30.92,76357.54,0.0,-0.9363,5e-05,9.32808]
[1777579511761,30.93,76355.1,0.0,-0.93643,5e-05,9.31321]
[1777579514001,30.93,76349.03,0.0,-0.93675,5e-05,9.27544]
[1777579519815,30.93,76348.94,0.0,-0.93675,5e-05,9.27591]
[1777579524851,30.93,76349.61,0.0,-0.93671,5e-05,9.281]
[1777579528878,30.93,76354.78,0.0,-0.93642,5e-05,9.31408]
[1777579530892,30.93,76364.03,0.0,-0.93592,5e-05,9.37241]
[1777579535930,30.93,76366.27,0.0,-0.93581,5e-05,9.38373]
[1777579540964,30.93,76372.05,0.0,-0.9355,5e-05,9.42042]
[1777579545998,30.93,76372.83,0.0,-0.93546,5e-05,9.42534]
[1777579551034,30.93,76374.18,0.0,-0.93538,5e-05,9.4338]
[1777579556069,30.93,76372.13,0.0,-0.93549,5e-05,9.42079]
[1777579561103,30.93,76371.84,0.0,-0.93551,5e-05,9.41887]
[1777579566141,30.93,76370.72,0.0,-0.93555,5e-05,9.41412]
[1777579571179,30.94,76366.25,0.0,-0.93577,5e-05,9.38894]
[1777579576216,30.94,76365.08,0.0,-0.93581,5e-05,9.38457]
[1777579579456,30.94,76337.98,0.0,-0.93725,5e-05,9.21667]
[1777579580244,30.94,76337.98,0.0,-0.93725,5e-05,9.2168]
[1777579581251,30.94,76338.44,0.0,-0.93722,5e-05,9.2199]
[1777579586285,30.95,76340.92,0.0,-0.93708,5e-05,9.23644]
[1777579591321,30.95,76342.07,0.0,-0.93703,5e-05,9.24151]
[1777579596356,30.95,76344.01,0.0,-0.93692,5e-05,9.25466]
[1777579598369,30.95,76349.14,0.0,-0.93664,5e-05,9.28709]
[1777579603406,30.95,76351.35,0.0,-0.93651,5e-05,9.30155]
[1777579608441,30.95,76347.33,0.0,-0.93672,5e-05,9.27703]
[1777579613475,30.95,76348.0,0.0,-0.93668,5e-05,9.28188]
[1777579618510,30.95,76345.98,0.0,-0.93678,5e-05,9.2699]
[1777579621531,30.95,76338.57,0.0,-0.93718,5e-05,9.22416]
[1777579622539,30.95,76338.09,0.0,-0.9372,5e-05,9.22164]
[1777579624553,30.96,76321.8,0.0,-0.93806,5e-05,9.12075]
[1777579625560,30.96,76308.9,0.0,-0.93874,5e-05,9.04151]
[1777579626567,30.96,76310.86,0.0,-0.93863,5e-05,9.05412]
[1777579627574,30.96,76322.26,0.0,-0.93802,5e-05,9.12506]
[1777579628588,30.96,76323.5,0.0,-0.93795,5e-05,9.13313]
[1777579632608,30.96,76328.51,0.0,-0.93767,5e-05,9.16594]
[1777579638655,30.96,76331.86,0.0,-0.93748,5e-05,9.18868]
[1777579640887,30.96,76337.46,0.0,-0.93718,5e-05,9.22414]
[1777579646712,30.97,76338.69,0.0,-0.9371,5e-05,9.23341]
[1777579651749,30.97,76340.56,0.0,-0.937,5e-05,9.24327]
[1777579656782,30.97,76340.34,0.0,-0.937,5e-05,9.24321]
[1777579661816,30.97,76341.81,0.0,-0.93691,5e-05,9.2537]
[1777579663830,30.97,76346.64,0.0,-0.93665,5e-05,9.28432]
[1777579668866,30.97,76346.66,0.0,-0.93664,5e-05,9.28548]
[1777579674908,30.98,76346.87,0.0,-0.93662,5e-05,9.28802]
[1777579679943,30.98,76346.02,0.0,-0.93665,5e-05,9.28376]
[1777579685985,30.98,76348.43,0.0,-0.93651,5e-05,9.30002]
[1777579691237,30.98,76348.71,0.0,-0.93649,5e-05,9.30272]
[1777579697062,30.98,76348.84,0.0,-0.93647,5e-05,9.30468]
[1777579702097,30.98,76351.94,0.0,-0.9363,5e-05,9.3249]
[1777579709145,30.98,76351.65,0.0,-0.93631,5e-05,9.32417]
[1777579714181,30.99,76351.66,0.0,-0.93632,5e-05,9.32191]
[1777579719215,30.99,76352.6,0.0,-0.93626,5e-05,9.32852]
[1777579724251,30.99,76350.17,0.0,-0.93638,5e-05,9.31407]
[1777579728279,30.99,76359.25,0.0,-0.93589,5e-05,9.37164]
[1777579729286,30.99,76363.65,0.0,-0.93564,5e-05,9.39999]
[1777579730293,30.99,76368.69,0.0,-0.93536,5e-05,9.43238]
[1777579732310,30.99,76369.2,0.0,-0.93533,5e-05,9.43678]
[1777579737341,30.99,76366.62,0.0,-0.93547,5e-05,9.42041]
[1777579742376,30.99,76367.48,0.0,-0.93542,5e-05,9.42572]
[1777579745399,30.99,76361.34,0.0,-0.93576,5e-05,9.38704]
[1777579751658,30.99,76360.27,0.0,-0.93581,5e-05,9.38051]
[1777579757482,30.99,76358.69,0.0,-0.9359,5e-05,9.37077]
[1777579762517,30.99,76356.34,0.0,-0.93602,5e-05,9.35623]
[1777579768558,30.99,76355.97,0.0,-0.93604,5e-05,9.35423]
[1777579773594,30.99,76355.87,0.0,-0.93606,5e-05,9.35077]
[1777579778630,30.99,76354.76,0.0,-0.93612,5e-05,9.34409]
[1777579783663,30.99,76355.1,0.0,-0.9361,5e-05,9.34646]
[1777579789706,30.99,76354.74,0.0,-0.93611,5e-05,9.34456]
[1777579794741,30.99,76355.41,0.0,-0.93608,5e-05,9.34902]
[1777579799777,31.0,76354.54,0.0,-0.9361,5e-05,9.34625]
[1777579804812,31.0,76353.92,0.0,-0.9361,5e-05,9.34571]
[1777579809847,31.01,76353.68,0.0,-0.93609,5e-05,9.3475]
[1777579814900,31.01,76353.93,0.0,-0.93604,5e-05,9.35234]
[1777579822150,31.02,76353.47,0.0,-0.93603,5e-05,9.35405]
[1777579827974,31.02,76353.96,0.0,-0.93597,5e-05,9.36102]
[1777579833010,31.03,76351.6,0.0,-0.93609,5e-05,9.34636]
[1777579838044,31.03,76351.32,0.0,-0.93607,5e-05,9.34793]
[1777579843079,31.04,76351.3,0.0,-0.93604,5e-05,9.35109]
[1777579848115,31.04,76347.82,0.0,-0.9362,5e-05,9.33259]
[1777579853149,31.05,76351.93,0.0,-0.93595,5e-05,9.36163]
[1777579858186,31.05,76351.52,0.0,-0.93595,5e-05,9.3622]
[1777579863220,31.06,76351.86,0.0,-0.9359,5e-05,9.36741]
[1777579865234,31.06,76346.03,0.0,-0.93621,5e-05,9.33219]
[1777579870270,31.06,76346.58,0.0,-0.93615,5e-05,9.33896]
[1777579875304,31.07,76347.18,0.0,-0.9361,5e-05,9.34474]
[1777579881347,31.07,76347.35,0.0,-0.93605,5e-05,9.34963]
[1777579885376,31.07,76339.51,0.0,-0.93645,5e-05,9.30318]
[1777579890410,31.08,76341.96,0.0,-0.93632,5e-05,9.31886]
[1777579895448,31.08,76341.66,0.0,-0.93635,5e-05,9.31425]
[1777579900482,31.08,76342.15,0.0,-0.93632,5e-05,9.31776]
[1777579905515,31.08,76343.73,0.0,-0.93623,5e-05,9.32804]
[1777579910550,31.08,76344.83,0.0,-0.93617,5e-05,9.33529]
[1777579916594,31.08,76345.65,0.0,-0.93612,5e-05,9.34082]
[1777579921626,31.08,76351.43,0.0,-0.93581,5e-05,9.3772]
[1777579926666,31.08,76351.09,0.0,-0.93582,5e-05,9.37513]
[1777579931698,31.08,76351.15,0.0,-0.93582,5e-05,9.37558]
[1777579935725,31.08,76357.33,0.0,-0.93549,5e-05,9.41431]
[1777579940761,31.08,76359.44,0.0,-0.93535,5e-05,9.42977]
[1777579945801,31.08,76364.38,0.0,-0.93507,5e-05,9.46232]
[1777579950836,31.09,76363.99,0.0,-0.93507,5e-05,9.46255]
[1777579955871,31.09,76363.85,0.0,-0.93507,5e-05,9.46127]
[1777579960906,31.1,76363.3,0.0,-0.93507,5e-05,9.46114]
[1777579965940,31.1,76363.9,0.0,-0.93501,5e-05,9.4677]
[1777579967960,31.1,76381.73,0.0,-0.93403,6e-05,9.58128]
[1777579968969,31.1,76394.13,0.0,-0.93334,6e-05,9.66006]
[1777579969975,31.1,76395.79,0.0,-0.93324,6e-05,9.67112]
[1777579970988,31.1,76401.41,0.0,-0.93293,6e-05,9.70714]
[1777579976018,31.1,76403.1,0.0,-0.93283,6e-05,9.71868]
[1777579978031,31.1,76408.96,0.0,-0.9325,6e-05,9.75638]
[1777579983282,31.1,76416.4,0.0,-0.93207,6e-05,9.80431]
[1777579989109,31.1,76417.45,0.0,-0.93201,6e-05,9.8111]
[1777579994145,31.1,76419.82,0.0,-0.93188,6e-05,9.8263]
[1777579997168,31.1,76425.95,0.0,-0.93153,6e-05,9.86564]
[1777579999179,31.1,76428.83,0.0,-0.93137,6e-05,9.884]
[1777580003423,31.1,76419.42,0.0,-0.93191,6e-05,9.82294]
[1777580004261,31.1,76419.42,0.0,-0.93191,6e-05,9.82289]
[1777580007283,31.1,76407.78,0.0,-0.93257,6e-05,9.7482]
[1777580008290,31.1,76403.13,0.0,-0.93283,6e-05,9.71857]
[1777580010304,31.1,76408.64,0.0,-0.93252,6e-05,9.75405]
[1777580015339,31.1,76404.95,0.0,-0.93274,6e-05,9.7279]
[1777580020373,31.1,76404.98,0.0,-0.93273,6e-05,9.72893]
[1777580025410,31.11,76404.18,0.0,-0.93276,6e-05,9.7248]
[1777580030444,31.11,76409.85,0.0,-0.93244,6e-05,9.76199]
[1777580035480,31.11,76413.47,0.0,-0.93223,6e-05,9.7859]
[1777580040515,31.11,76415.63,0.0,-0.9321,6e-05,9.80038]
[1777580045549,31.11,76417.09,0.0,-0.93201,6e-05,9.81029]
[1777580050585,31.11,76423.02,0.0,-0.93167,6e-05,9.84892]
[1777580052598,31.11,76424.66,0.0,-0.93158,6e-05,9.85957]
[1777580058641,31.11,76424.8,0.0,-0.93157,6e-05,9.86074]
[1777580063845,31.11,76424.66,0.0,-0.93157,6e-05,9.86006]
[1777580069720,31.11,76422.02,0.0,-0.93172,6e-05,9.8434]
[1777580074757,31.11,76422.37,0.0,-0.93172,6e-05,9.84285]
[1777580081807,31.11,76422.63,0.0,-0.9317,6e-05,9.84509]
[1777580087849,31.11,76423.03,0.0,-0.93167,6e-05,9.84815]
[1777580092884,31.11,76423.38,0.0,-0.93165,6e-05,9.8508]
[1777580097919,31.12,76422.72,0.0,-0.93168,6e-05,9.84694]
[1777580102954,31.12,76420.01,0.0,-0.93183,6e-05,9.82999]
[1777580103961,31.12,76427.75,0.0,-0.93139,6e-05,9.87987]
[1777580104968,31.12,76430.02,0.0,-0.93126,6e-05,9.8945]
[1777580108996,31.12,76433.91,0.0,-0.93104,6e-05,9.9194]
[1777580114032,31.12,76431.36,0.0,-0.93119,6e-05,9.90252]
[1777580117052,31.11,76421.51,0.0,-0.93175,6e-05,9.83886]
[1777580118064,31.12,76415.64,0.0,-0.93208,6e-05,9.80125]
[1777580123094,31.12,76410.67,0.0,-0.93236,6e-05,9.76983]
[1777580128129,31.12,76407.78,0.0,-0.93251,6e-05,9.75214]
[1777580131150,31.12,76398.31,0.0,-0.93306,6e-05,9.68906]
[1777580133164,31.12,76390.44,0.0,-0.93349,6e-05,9.63949]
[1777580138201,31.12,76373.27,0.0,-0.93445,5e-05,9.53013]
[1777580139215,31.12,76363.72,0.0,-0.93497,5e-05,9.46987]
[1777580141226,31.12,76357.75,0.0,-0.93529,5e-05,9.43232]
[1777580144405,31.12,76350.68,0.0,-0.93568,5e-05,9.38806]
[1777580149284,31.12,76340.35,0.0,-0.93623,5e-05,9.32382]
[1777580150293,31.12,76329.06,0.0,-0.93684,5e-05,9.25369]
[1777580151296,31.12,76321.08,0.0,-0.93726,5e-05,9.20446]
[1777580152308,31.12,76317.74,0.0,-0.93743,5e-05,9.18414]
[1777580154477,31.12,76308.5,0.0,-0.93792,5e-05,9.12682]
[1777580157339,31.12,76306.17,0.0,-0.93805,5e-05,9.11228]
[1777580159353,31.12,76312.73,0.0,-0.9377,5e-05,9.15262]
[1777580160359,31.12,76316.05,0.0,-0.93753,5e-05,9.17302]
[1777580162375,31.12,76324.43,0.0,-0.93709,5e-05,9.22459]
[1777580163381,31.12,76326.0,0.0,-0.937,5e-05,9.23464]
[1777580164546,31.12,76331.73,0.0,-0.93669,5e-05,9.27053]
[1777580167413,31.12,76334.02,0.0,-0.93656,5e-05,9.28554]
[1777580172444,31.12,76338.32,0.0,-0.93632,5e-05,9.31336]
[1777580177479,31.12,76340.93,0.0,-0.93619,5e-05,9.32834]
[1777580183521,31.12,76341.33,0.0,-0.93619,5e-05,9.32855]
[1777580188559,31.11,76346.5,0.0,-0.93593,5e-05,9.35895]
[1777580189580,31.11,76353.09,0.0,-0.93557,5e-05,9.40022]
[1777580190573,31.11,76366.96,0.0,-0.93482,5e-05,9.48703]
[1777580191580,31.11,76369.16,0.0,-0.93472,5e-05,9.49768]
[1777580194758,31.11,76371.1,0.0,-0.93462,5e-05,9.50948]
[1777580200643,31.11,76368.03,0.0,-0.93479,5e-05,9.48943]
[1777580206687,31.11,76366.05,0.0,-0.93491,5e-05,9.47644]
[1777580208702,31.11,76352.34,0.0,-0.93565,5e-05,9.39024]
[1777580209708,31.11,76347.1,0.0,-0.93593,5e-05,9.35758]
[1777580210715,31.11,76336.09,0.0,-0.93653,5e-05,9.28886]
[1777580211723,31.11,76325.96,0.0,-0.93707,5e-05,9.22532]
[1777580213741,31.11,76312.99,0.0,-0.93776,5e-05,9.14472]
[1777580214898,31.11,76299.78,0.0,-0.93846,5e-05,9.06331]
[1777580215755,31.11,76299.78,0.0,-0.93846,5e-05,9.06331]
[1777580220789,31.11,76291.94,0.0,-0.93887,5e-05,9.01531]
[1777580224968,31.11,76278.73,0.0,-0.93955,5e-05,8.93495]
[1777580228846,31.11,76291.85,0.0,-0.93886,5e-05,9.01568]
[1777580230861,31.11,76286.76,0.0,-0.93913,5e-05,8.98474]
[1777580235039,31.11,76296.05,0.0,-0.93864,5e-05,9.04186]
[1777580240930,31.11,76294.45,0.0,-0.93872,5e-05,9.03213]
[1777580246974,31.11,76295.17,0.0,-0.93869,5e-05,9.03661]
[1777580249994,31.11,76303.44,0.0,-0.93825,5e-05,9.08736]
[1777580251001,31.11,76310.06,0.0,-0.93793,5e-05,9.12489]
[1777580256036,31.11,76313.63,0.0,-0.93774,5e-05,9.14611]
[1777580261071,31.11,76315.76,0.0,-0.93764,5e-05,9.15835]
[1777580264093,31.11,76320.35,0.0,-0.9374,5e-05,9.18597]
[1777580268120,31.11,76331.2,0.0,-0.93684,5e-05,9.25205]
[1777580272148,31.1,76336.34,0.0,-0.93657,5e-05,9.28243]
[1777580274161,31.1,76344.41,0.0,-0.93615,5e-05,9.33183]
[1777580279196,31.1,76345.69,0.0,-0.9361,5e-05,9.33742]
[1777580284232,31.1,76347.55,0.0,-0.93602,5e-05,9.34667]
[1777580287261,31.09,76352.94,0.0,-0.93574,5e-05,9.37886]
[1777580289267,31.09,76341.79,0.0,-0.93635,5e-05,9.30819]
[1777580294303,31.09,76340.38,0.0,-0.93645,5e-05,9.29744]
[1777580299337,31.09,76341.21,0.0,-0.93642,5e-05,9.30056]
[1777580304372,31.08,76343.21,0.0,-0.93633,5e-05,9.31102]
[1777580310567,31.08,76347.5,0.0,-0.93612,5e-05,9.33519]
[1777580316456,31.08,76348.16,0.0,-0.93613,5e-05,9.33354]
[1777580318470,31.08,76340.84,0.0,-0.93653,5e-05,9.28697]
[1777580319476,31.07,76341.89,0.0,-0.93648,5e-05,9.29316]
[1777580324512,31.07,76342.85,0.0,-0.93644,5e-05,9.29727]
[1777580327533,31.07,76348.14,0.0,-0.93617,5e-05,9.32919]
[1777580329547,31.07,76345.25,0.0,-0.93633,5e-05,9.31025]
[1777580330709,31.07,76344.79,0.0,-0.93636,5e-05,9.30698]
[1777580336596,31.07,76343.82,0.0,-0.93643,5e-05,9.29867]
[1777580341631,31.06,76344.41,0.0,-0.93642,5e-05,9.30051]
[1777580346666,31.06,76345.72,0.0,-0.93636,5e-05,9.30683]
[1777580351702,31.06,76350.11,0.0,-0.93614,5e-05,9.33235]
[1777580356737,31.05,76351.29,0.0,-0.9361,5e-05,9.33768]
[1777580361772,31.05,76350.81,0.0,-0.93615,5e-05,9.33218]
[1777580366807,31.05,76349.91,0.0,-0.93621,5e-05,9.32452]
[1777580371842,31.05,76350.26,0.0,-0.93623,5e-05,9.32158]
[1777580376877,31.04,76353.1,0.0,-0.93609,5e-05,9.33765]
[1777580381059,31.04,76358.34,0.0,-0.93583,5e-05,9.36829]
[1777580386947,31.04,76358.5,0.0,-0.93584,5e-05,9.36649]
[1777580391129,31.03,76352.75,0.0,-0.93617,5e-05,9.32869]
[1777580397020,31.03,76353.31,0.0,-0.93616,5e-05,9.32972]
[1777580403062,31.03,76353.16,0.0,-0.93619,5e-05,9.32633]
[1777580409102,31.02,76352.97,0.0,-0.93622,5e-05,9.32274]
[1777580412123,31.02,76352.34,0.0,-0.93627,5e-05,9.31763]
[1777580414136,31.02,76354.13,0.0,-0.93618,5e-05,9.32804]
[1777580419171,31.02,76353.68,0.0,-0.93622,5e-05,9.32321]
[1777580424208,31.01,76353.09,0.0,-0.93627,5e-05,9.31756]
[1777580429242,31.01,76352.02,0.0,-0.93634,5e-05,9.30899]
[1777580434282,31.01,76351.81,0.0,-0.93639,5e-05,9.3027]
[1777580438309,31.01,76359.26,0.0,-0.936,5e-05,9.34776]
[1777580443344,31.0,76358.26,0.0,-0.93607,5e-05,9.33931]
[1777580448382,31.0,76356.92,0.0,-0.93616,5e-05,9.32888]
[1777580453413,31.0,76355.19,0.0,-0.93627,5e-05,9.31611]
[1777580458448,31.0,76360.33,0.0,-0.93601,5e-05,9.34694]
[1777580459455,31.0,76365.52,0.0,-0.93573,5e-05,9.3796]
[1777580460466,31.0,76374.37,0.0,-0.93524,5e-05,9.43529]
[1777580461470,31.0,76389.84,0.0,-0.9344,6e-05,9.53297]
[1777580462487,31.0,76409.78,0.0,-0.93329,6e-05,9.65992]
[1777580463490,31.0,76438.14,0.0,-0.93169,6e-05,9.84172]
[1777580464498,31.0,76452.44,0.0,-0.93087,6e-05,9.93459]
[1777580465506,31.0,76460.51,0.0,-0.93041,6e-05,9.98703]
[1777580466516,31.0,76464.68,0.0,-0.93016,6e-05,10.01445]
[1777580467525,31.0,76478.18,0.0,-0.92938,6e-05,10.10286]
[1777580468588,31.0,76478.18,0.0,-0.92938,6e-05,10.10302]
[1777580469552,31.0,76487.67,0.0,-0.92882,6e-05,10.16536]
[1777580470552,31.0,76474.61,0.0,-0.92958,6e-05,10.07976]
[1777580471713,31.0,76462.27,0.0,-0.9303,6e-05,9.99961]
[1777580475590,31.0,76455.73,0.0,-0.93067,6e-05,9.95788]
[1777580476596,31.0,76447.48,0.0,-0.93113,6e-05,9.90508]
[1777580481783,31.0,76441.35,0.0,-0.93147,6e-05,9.86676]
[1777580483646,31.0,76431.27,0.0,-0.93204,6e-05,9.80256]
[1777580484653,31.0,76428.16,0.0,-0.93221,6e-05,9.78249]
[1777580489688,31.01,76427.29,0.0,-0.93224,6e-05,9.77986]
[1777580494723,31.01,76421.89,0.0,-0.93253,6e-05,9.745]
[1777580499760,31.01,76420.29,0.0,-0.93262,6e-05,9.7354]
[1777580501923,31.01,76419.74,0.0,-0.93265,6e-05,9.73221]
[1777580504796,31.01,76422.53,0.0,-0.93248,6e-05,9.75058]
[1777580508828,31.01,76436.51,0.0,-0.93169,6e-05,9.84095]
[1777580509851,31.01,76468.5,0.0,-0.92985,6e-05,10.04867]
[1777580510849,31.01,76496.5,0.0,-0.92821,6e-05,10.23228]
[1777580512001,31.01,76505.45,0.0,-0.92768,6e-05,10.29141]
[1777580512858,31.01,76505.45,0.0,-0.92768,6e-05,10.29116]
[1777580513865,31.01,76483.8,0.0,-0.92896,6e-05,10.14838]
[1777580514873,31.01,76481.31,0.0,-0.92911,6e-05,10.13207]
[1777580517893,31.01,76479.34,0.0,-0.92922,6e-05,10.11934]
[1777580522928,31.01,76477.65,0.0,-0.92932,6e-05,10.10873]
[1777580527963,31.02,76477.21,0.0,-0.92934,6e-05,10.10625]
[1777580532142,31.02,76459.75,0.0,-0.93035,6e-05,9.99275]
[1777580533000,31.02,76459.75,0.0,-0.93035,6e-05,9.99249]
[1777580538035,31.01,76456.34,0.0,-0.93056,6e-05,9.96916]
[1777580543071,31.01,76459.88,0.0,-0.93036,6e-05,9.99117]
[1777580544077,31.01,76464.92,0.0,-0.93007,6e-05,10.02373]
[1777580548107,31.01,76469.24,0.0,-0.92983,6e-05,10.05068]
[1777580553141,31.01,76472.39,0.0,-0.92968,6e-05,10.06644]
[1777580558175,31.01,76473.68,0.0,-0.92962,6e-05,10.07334]
[1777580563217,31.0,76474.13,0.0,-0.92961,6e-05,10.07483]
[1777580568246,31.0,76475.55,0.0,-0.92954,6e-05,10.08275]
[1777580573282,31.0,76476.33,0.0,-0.92951,6e-05,10.08654]
[1777580578317,31.0,76477.59,0.0,-0.92944,6e-05,10.09353]
[1777580583351,31.0,76478.02,0.0,-0.92943,6e-05,10.09512]
[1777580588386,31.0,76478.75,0.0,-0.9294,6e-05,10.0987]
[1777580593421,30.99,76478.64,0.0,-0.92942,6e-05,10.09685]
[1777580596447,30.99,76473.31,0.0,-0.92973,6e-05,10.06132]
[1777580597451,30.99,76469.85,0.0,-0.92993,6e-05,10.03856]
[1777580600472,30.99,76463.86,0.0,-0.93028,6e-05,9.99913]
[1777580604500,30.99,76451.31,0.0,-0.93101,6e-05,9.91721]
[1777580605507,30.99,76448.76,0.0,-0.93116,6e-05,9.90067]
[1777580610542,30.99,76449.97,0.0,-0.93109,6e-05,9.90833]
[1777580615577,30.99,76452.21,0.0,-0.93098,6e-05,9.91925]
[1777580620616,30.99,76455.47,0.0,-0.9308,6e-05,9.93978]
[1777580626659,30.99,76456.82,0.0,-0.93073,6e-05,9.94767]
[1777580631694,30.99,76458.0,0.0,-0.93067,6e-05,9.95464]
[1777580636727,30.99,76457.71,0.0,-0.93069,6e-05,9.95208]
[1777580641763,30.99,76458.21,0.0,-0.93067,6e-05,9.95472]
[1777580646797,30.98,76459.2,0.0,-0.93062,6e-05,9.96042]
[1777580651833,30.98,76459.34,0.0,-0.93062,6e-05,9.96069]
[1777580659888,30.98,76459.65,0.0,-0.93061,6e-05,9.96169]
[1777580664924,30.98,76452.27,0.0,-0.93104,6e-05,9.91312]
[1777580665931,30.98,76443.18,0.0,-0.93156,6e-05,9.85422]
[1777580666938,30.98,76442.03,0.0,-0.93162,6e-05,9.84682]
[1777580671974,30.98,76439.31,0.0,-0.9318,6e-05,9.82624]
[1777580677008,30.98,76437.83,0.0,-0.93188,6e-05,9.81687]
[1777580682044,30.98,76436.34,0.0,-0.93196,6e-05,9.80739]
[1777580688086,30.98,76433.19,0.0,-0.93214,6e-05,9.78722]
[1777580693272,30.98,76431.64,0.0,-0.93223,6e-05,9.77738]
[1777580696142,30.98,76423.93,0.0,-0.93266,6e-05,9.72793]
[1777580697149,30.98,76417.08,0.0,-0.93305,6e-05,9.68412]
[1777580698156,30.98,76413.84,0.0,-0.93323,6e-05,9.66356]
[1777580701177,30.98,76412.25,0.0,-0.93331,6e-05,9.65406]
[1777580706212,30.99,76414.06,0.0,-0.9332,6e-05,9.66686]
[1777580710244,30.99,76404.52,0.0,-0.93372,6e-05,9.60685]
[1777580712254,30.99,76398.44,0.0,-0.93405,6e-05,9.5687]
[1777580713412,30.99,76397.01,0.0,-0.93413,6e-05,9.55999]
[1777580719306,30.99,76397.21,0.0,-0.9341,6e-05,9.56364]
[1777580724338,30.99,76398.98,0.0,-0.93398,6e-05,9.57686]
[1777580727359,31.0,76404.08,0.0,-0.93369,6e-05,9.61042]
[1777580732394,31.0,76405.72,0.0,-0.9336,6e-05,9.61944]
[1777580737429,31.0,76406.53,0.0,-0.93354,6e-05,9.62646]
[1777580742465,31.0,76409.42,0.0,-0.93336,6e-05,9.64678]
[1777580748507,31.01,76410.92,0.0,-0.93326,6e-05,9.65862]
[1777580754551,31.01,76412.87,0.0,-0.93313,6e-05,9.67334]
[1777580759586,31.01,76414.91,0.0,-0.933,6e-05,9.68826]
[1777580765635,31.02,76417.29,0.0,-0.93285,6e-05,9.70567]
[1777580767643,31.02,76425.12,0.0,-0.9324,6e-05,9.75658]
[1777580768649,31.02,76427.68,0.0,-0.93225,6e-05,9.77331]
[1777580771669,31.02,76431.42,0.0,-0.93203,6e-05,9.79806]
[1777580776705,31.02,76433.57,0.0,-0.9319,6e-05,9.81279]
[1777580781740,31.02,76433.0,0.0,-0.93193,6e-05,9.80982]
[1777580786774,31.02,76427.83,0.0,-0.93221,6e-05,9.7774]
[1777580791812,31.02,76428.55,0.0,-0.93219,6e-05,9.7797]
[1777580796845,31.02,76428.22,0.0,-0.9322,6e-05,9.77842]
[1777580801880,31.02,76427.41,0.0,-0.93224,6e-05,9.77406]
[1777580806916,31.03,76430.58,0.0,-0.93205,6e-05,9.79521]
[1777580811951,31.03,76430.73,0.0,-0.93203,6e-05,9.79693]
[1777580816984,31.03,76430.13,0.0,-0.93206,6e-05,9.79367]
[1777580822020,31.03,76431.38,0.0,-0.93199,6e-05,9.80229]
[1777580827055,31.03,76430.96,0.0,-0.93201,6e-05,9.80008]
[1777580832090,31.03,76430.51,0.0,-0.93203,6e-05,9.79769]
[1777580837127,31.03,76432.12,0.0,-0.93193,6e-05,9.80852]
[1777580842177,31.03,76431.94,0.0,-0.93194,6e-05,9.80774]
[1777580844173,31.03,76439.23,0.0,-0.93152,6e-05,9.85487]
[1777580845180,31.03,76440.22,0.0,-0.93147,6e-05,9.86126]
[1777580850216,31.03,76438.46,0.0,-0.93157,6e-05,9.84986]
[1777580853236,31.03,76432.9,0.0,-0.9319,6e-05,9.81091]
[1777580860286,31.03,76432.68,0.0,-0.93191,6e-05,9.80999]
[1777580865320,31.03,76428.24,0.0,-0.93216,6e-05,9.78184]
[1777580870355,31.03,76429.95,0.0,-0.93206,6e-05,9.79334]
[1777580875391,31.03,76429.3,0.0,-0.93209,6e-05,9.78969]
[1777580880427,31.04,76429.03,0.0,-0.9321,6e-05,9.78851]
[1777580885461,31.04,76429.65,0.0,-0.93206,6e-05,9.79301]
[1777580890496,31.04,76427.31,0.0,-0.93219,6e-05,9.77845]
[1777580895530,31.04,76427.54,0.0,-0.93217,6e-05,9.78045]
[1777580900566,31.04,76429.76,0.0,-0.93204,6e-05,9.79512]
[1777580906608,31.04,76429.15,0.0,-0.93207,6e-05,9.79164]
[1777580911803,31.04,76430.22,0.0,-0.93203,6e-05,9.79567]
[1777580921872,31.04,76429.67,0.0,-0.93205,6e-05,9.79289]
[1777580927756,31.04,76428.07,0.0,-0.93214,6e-05,9.78317]
[1777580932791,31.04,76428.17,0.0,-0.93213,6e-05,9.78436]
[1777580937825,31.04,76427.59,0.0,-0.93215,6e-05,9.78119]
[1777580942861,31.04,76427.22,0.0,-0.93217,6e-05,9.77945]
[1777580947895,31.04,76427.94,0.0,-0.93212,6e-05,9.7847]
[1777580952930,31.04,76427.56,0.0,-0.93214,6e-05,9.7829]
[1777580957966,31.05,76427.2,0.0,-0.93215,6e-05,9.78125]
[1777580966022,31.05,76427.29,0.0,-0.93214,6e-05,9.7829]
[1777580973081,31.05,76427.47,0.0,-0.93214,6e-05,9.78193]
[1777580978111,31.05,76427.36,0.0,-0.93214,6e-05,9.78193]
[1777580983145,31.05,76427.23,0.0,-0.93214,6e-05,9.7818]
[1777580988181,31.05,76427.35,0.0,-0.93213,6e-05,9.78327]
[1777580993216,31.05,76428.02,0.0,-0.93208,6e-05,9.78826]
[1777580998251,31.05,76427.79,0.0,-0.93209,6e-05,9.78745]
[1777581001301,31.05,76419.34,0.0,-0.93256,6e-05,9.73348]
[1777581002437,31.05,76410.73,0.0,-0.93304,6e-05,9.67903]
[1777581004294,31.06,76417.7,0.0,-0.93265,6e-05,9.72392]
[1777581005301,31.06,76421.7,0.0,-0.93242,6e-05,9.74978]
[1777581010335,31.06,76420.33,0.0,-0.93249,6e-05,9.74199]
[1777581015372,31.06,76425.1,0.0,-0.93221,6e-05,9.77351]
[1777581020405,31.06,76420.84,0.0,-0.93245,6e-05,9.74685]
[1777581021416,31.06,76419.32,0.0,-0.93253,6e-05,9.73728]
[1777581022577,31.06,76425.42,0.0,-0.93218,6e-05,9.77675]
[1777581028462,31.06,76419.9,0.0,-0.93249,6e-05,9.74209]
[1777581033496,31.06,76421.61,0.0,-0.9324,6e-05,9.75068]
[1777581038532,31.06,76425.72,0.0,-0.93217,6e-05,9.77779]
[1777581042717,31.06,76435.75,0.0,-0.93159,6e-05,9.84266]
[1777581048603,31.06,76429.09,0.0,-0.93197,6e-05,9.80007]
[1777581053640,31.06,76433.38,0.0,-0.93172,6e-05,9.82803]
[1777581054647,31.06,76441.09,0.0,-0.93128,6e-05,9.87772]
[1777581058674,31.06,76434.7,0.0,-0.93165,6e-05,9.83642]
[1777581062703,31.06,76439.98,0.0,-0.93135,6e-05,9.87057]
[1777581064717,31.06,76443.19,0.0,-0.93116,6e-05,9.89119]
[1777581068746,31.06,76436.47,0.0,-0.93155,6e-05,9.84757]
[1777581073781,31.06,76434.64,0.0,-0.93166,6e-05,9.83561]
[1777581078817,31.06,76434.81,0.0,-0.93165,6e-05,9.83661]
[1777581083851,31.06,76433.19,0.0,-0.93174,6e-05,9.82621]
[1777581088886,31.06,76428.25,0.0,-0.93202,6e-05,9.79468]
[1777581094928,31.06,76428.29,0.0,-0.93203,6e-05,9.79213]
[1777581098958,31.07,76423.08,0.0,-0.93232,6e-05,9.75906]
[1777581103990,31.07,76424.37,0.0,-0.93224,6e-05,9.76797]
[1777581110033,31.07,76424.32,0.0,-0.93224,6e-05,9.76836]
[1777581115067,31.07,76425.77,0.0,-0.93215,6e-05,9.77821]
[1777581120105,31.07,76429.12,0.0,-0.93196,6e-05,9.80007]
[1777581125250,31.07,76431.8,0.0,-0.93181,6e-05,9.81747]
[1777581130294,31.07,76431.83,0.0,-0.9318,6e-05,9.81779]
[1777581136332,31.07,76429.59,0.0,-0.93193,6e-05,9.80368]
[1777581141369,31.07,76434.43,0.0,-0.93165,6e-05,9.83505]
[1777581146404,31.07,76433.97,0.0,-0.93168,6e-05,9.83219]
[1777581152445,31.07,76432.62,0.0,-0.93177,6e-05,9.8205]
[1777581157479,31.07,76433.59,0.0,-0.93171,6e-05,9.82697]
[1777581162515,31.07,76436.31,0.0,-0.93156,6e-05,9.84468]
[1777581163566,31.07,76442.83,0.0,-0.93119,6e-05,9.88672]
[1777581169563,31.07,76443.49,0.0,-0.93115,6e-05,9.89051]
[1777581174599,31.07,76441.25,0.0,-0.93129,6e-05,9.87556]
[1777581176612,31.07,76436.04,0.0,-0.93158,6e-05,9.84184]
[1777581181648,31.07,76437.63,0.0,-0.9315,6e-05,9.85176]
[1777581183706,31.07,76444.22,0.0,-0.93112,6e-05,9.89409]
[1777581189704,31.07,76448.87,0.0,-0.93086,6e-05,9.92316]
[1777581191729,31.07,76454.51,0.0,-0.93054,6e-05,9.95922]
[1777581196753,31.06,76451.01,0.0,-0.93076,6e-05,9.93544]
[1777581201788,31.06,76453.06,0.0,-0.93065,6e-05,9.9476]
[1777581203846,31.06,76458.77,0.0,-0.93032,6e-05,9.98416]
[1777581209844,31.06,76457.04,0.0,-0.93044,6e-05,9.97131]
[1777581214879,31.06,76458.39,0.0,-0.93039,6e-05,9.97556]
[1777581219915,31.06,76458.87,0.0,-0.93038,6e-05,9.97739]
[1777581224949,31.05,76460.17,0.0,-0.93031,6e-05,9.98452]
[1777581229986,31.05,76460.82,0.0,-0.93029,6e-05,9.98743]
[1777581235023,31.05,76462.08,0.0,-0.93023,6e-05,9.9943]
[1777581240058,31.05,76463.71,0.0,-0.93014,6e-05,10.00357]
[1777581245094,31.05,76464.63,0.0,-0.9301,6e-05,10.00826]
[1777581250129,31.05,76465.68,0.0,-0.93005,6e-05,10.01378]
[1777581253149,31.04,76459.08,0.0,-0.93044,6e-05,9.97015]
[1777581258185,31.04,76457.81,0.0,-0.93052,6e-05,9.96097]
[1777581263220,31.04,76452.7,0.0,-0.93083,6e-05,9.92696]
[1777581269261,31.04,76447.85,0.0,-0.93111,6e-05,9.89473]
[1777581274337,31.04,76445.54,0.0,-0.93127,6e-05,9.87588]
[1777581280339,31.04,76445.49,0.0,-0.93128,6e-05,9.87463]
[1777581285374,31.04,76443.12,0.0,-0.93142,6e-05,9.85852]
[1777581291416,31.04,76438.95,0.0,-0.93167,6e-05,9.83079]
[1777581297458,31.03,76438.37,0.0,-0.93171,6e-05,9.82624]
[1777581302492,31.03,76437.16,0.0,-0.93178,6e-05,9.81777]
[1777581307527,31.03,76437.08,0.0,-0.93179,6e-05,9.81655]
[1777581312563,31.03,76435.5,0.0,-0.93189,6e-05,9.80564]
[1777581317598,31.03,76436.75,0.0,-0.93183,6e-05,9.81302]
[1777581322633,31.03,76436.13,0.0,-0.93187,6e-05,9.80831]
[1777581327669,31.03,76438.01,0.0,-0.93177,6e-05,9.81964]
[1777581332706,31.03,76442.38,0.0,-0.93155,6e-05,9.84349]
[1777581335766,31.03,76465.07,0.0,-0.93025,6e-05,9.98997]
[1777581336733,31.03,76465.07,0.0,-0.93025,6e-05,9.99007]
[1777581341768,31.03,76465.99,0.0,-0.93019,6e-05,9.99663]
[1777581346802,31.03,76463.57,0.0,-0.93033,6e-05,9.98063]
[1777581351839,31.03,76458.58,0.0,-0.93063,6e-05,9.94704]
[1777581356872,31.02,76460.63,0.0,-0.93053,6e-05,9.95877]
[1777581362917,31.02,76462.63,0.0,-0.93043,6e-05,9.97025]
[1777581367950,31.02,76464.99,0.0,-0.9303,6e-05,9.98436]
[1777581372985,31.02,76466.74,0.0,-0.93021,6e-05,9.99453]
[1777581378020,31.02,76467.89,0.0,-0.93016,6e-05,10.0008]
[1777581383057,31.01,76468.54,0.0,-0.93013,6e-05,10.00388]
[1777581388092,31.01,76469.09,0.0,-0.93011,6e-05,10.00631]
[1777581393134,31.01,76468.73,0.0,-0.93016,6e-05,9.99961]
[1777581398161,31.01,76468.03,0.0,-0.93021,6e-05,9.99396]
[1777581404204,31.01,76467.88,0.0,-0.93023,6e-05,9.99171]
[1777581409237,31.01,76467.85,0.0,-0.93024,6e-05,9.99046]
[1777581412259,31.01,76473.27,0.0,-0.92993,6e-05,10.0251]
[1777581417293,31.0,76474.01,0.0,-0.9299,6e-05,10.02858]
[1777581422332,31.0,76473.87,0.0,-0.92992,6e-05,10.0264]
[1777581423336,31.0,76468.11,0.0,-0.93026,6e-05,9.98866]
[1777581426396,31.0,76462.78,0.0,-0.93057,6e-05,9.95353]
[1777581432399,31.0,76460.4,0.0,-0.93071,6e-05,9.93726]
[1777581437433,31.0,76462.3,0.0,-0.93061,6e-05,9.94881]
[1777581443476,31.0,76462.96,0.0,-0.93058,6e-05,9.95206]
[1777581447504,31.0,76462.94,0.0,-0.93059,6e-05,9.95124]
[1777581452538,31.0,76461.41,0.0,-0.93071,6e-05,9.93726]
[1777581454569,30.99,76472.02,0.0,-0.9301,6e-05,10.00587]
[1777581459601,30.99,76473.14,0.0,-0.93004,6e-05,10.01176]
[1777581466676,30.99,76471.95,0.0,-0.93013,6e-05,10.00209]
[1777581471685,30.99,76469.2,0.0,-0.9303,6e-05,9.9829]
[1777581476746,30.99,76466.63,0.0,-0.93046,6e-05,9.96506]
[1777581481758,30.99,76469.65,0.0,-0.9303,6e-05,9.98369]
[1777581483771,30.98,76473.88,0.0,-0.93006,6e-05,10.01076]
[1777581489823,30.98,76480.71,0.0,-0.92967,6e-05,10.05364]
[1777581494861,30.98,76482.78,0.0,-0.92957,6e-05,10.06561]
[1777581500907,30.98,76484.34,0.0,-0.92949,6e-05,10.07376]
[1777581505942,30.98,76485.28,0.0,-0.92945,6e-05,10.07854]
[1777581510979,30.97,76486.4,0.0,-0.9294,6e-05,10.08456]
[1777581516022,30.97,76488.36,0.0,-0.92932,6e-05,10.09282]
[1777581521051,30.97,76488.99,0.0,-0.92929,6e-05,10.09555]
[1777581526085,30.97,76488.72,0.0,-0.92932,6e-05,10.09236]
[1777581531124,30.97,76489.05,0.0,-0.92931,6e-05,10.09311]
[1777581537173,30.96,76489.34,0.0,-0.92931,6e-05,10.09329]
[1777581542198,30.96,76489.9,0.0,-0.92929,6e-05,10.09552]
[1777581547243,30.96,76490.12,0.0,-0.92929,6e-05,10.0955]
[1777581552270,30.96,76490.29,0.0,-0.9293,6e-05,10.09516]
[1777581557315,30.96,76490.81,0.0,-0.92928,6e-05,10.09709]
[1777581567384,30.95,76490.84,0.0,-0.92931,6e-05,10.09434]
[1777581572410,30.95,76490.92,0.0,-0.92933,6e-05,10.09016]
[1777581577456,30.95,76490.49,0.0,-0.92937,6e-05,10.08591]
[1777581582480,30.95,76491.16,0.0,-0.92935,6e-05,10.08888]
[1777581587525,30.94,76493.17,0.0,-0.92924,6e-05,10.10056]
[1777581592551,30.94,76494.57,0.0,-0.92917,6e-05,10.10822]
[1777581596581,30.94,76489.47,0.0,-0.92948,6e-05,10.07361]
[1777581601617,30.94,76488.21,0.0,-0.92957,6e-05,10.06398]
[1777581606651,30.94,76486.76,0.0,-0.92967,6e-05,10.05314]
[1777581612695,30.93,76483.52,0.0,-0.92987,6e-05,10.0304]
[1777581617735,30.93,76485.18,0.0,-0.92979,6e-05,10.03993]
[1777581622763,30.93,76484.22,0.0,-0.92985,6e-05,10.03231]
[1777581627805,30.93,76484.66,0.0,-0.92984,6e-05,10.03384]
[1777581633841,30.93,76483.04,0.0,-0.92997,6e-05,10.01847]
[1777581636862,30.92,76470.22,0.0,-0.93072,6e-05,9.9341]
[1777581637868,30.92,76471.12,0.0,-0.93067,6e-05,9.93986]
[1777581642904,30.92,76473.58,0.0,-0.93053,6e-05,9.95529]
[1777581647946,30.92,76474.0,0.0,-0.93051,6e-05,9.95741]
[1777581653982,30.92,76467.93,0.0,-0.93087,6e-05,9.91734]
[1777581661033,30.92,76468.72,0.0,-0.93082,6e-05,9.92217]
[1777581666069,30.92,76469.24,0.0,-0.9308,6e-05,9.92534]
[1777581670097,30.92,76476.01,0.0,-0.93041,6e-05,9.96922]
[1777581676140,30.92,76479.31,0.0,-0.93022,6e-05,9.98995]
[1777581681176,30.92,76482.39,0.0,-0.93005,6e-05,10.00928]
[1777581686211,30.92,76484.43,0.0,-0.92994,6e-05,10.02176]
[1777581691246,30.92,76486.26,0.0,-0.92986,6e-05,10.02976]
[1777581697288,30.91,76486.22,0.0,-0.92987,6e-05,10.02843]
[1777581703330,30.91,76484.63,0.0,-0.92997,6e-05,10.01706]
[1777581708367,30.91,76483.73,0.0,-0.93003,6e-05,10.01041]
[1777581713400,30.91,76483.39,0.0,-0.93006,6e-05,10.00728]
[1777581718438,30.91,76479.61,0.0,-0.93029,6e-05,9.98191]
[1777581723469,30.91,76479.26,0.0,-0.93031,6e-05,9.97918]
[1777581728512,30.91,76478.49,0.0,-0.93036,6e-05,9.97353]
[1777581733541,30.91,76478.67,0.0,-0.93036,6e-05,9.97431]
[1777581738578,30.91,76478.56,0.0,-0.93037,6e-05,9.9731]
[1777581744620,30.91,76478.65,0.0,-0.93037,6e-05,9.97301]
[1777581750662,30.91,76478.48,0.0,-0.93038,6e-05,9.97144]
[1777581755698,30.91,76478.16,0.0,-0.93042,6e-05,9.96567]
[1777581760735,30.9,76478.24,0.0,-0.93042,6e-05,9.96577]
[1777581765770,30.9,76478.59,0.0,-0.93041,6e-05,9.96754]
[1777581771814,30.9,76478.57,0.0,-0.93041,6e-05,9.96688]
[1777581776848,30.9,76476.03,0.0,-0.93056,6e-05,9.95]
[1777581781883,30.9,76477.54,0.0,-0.93048,6e-05,9.9595]
[1777581786917,30.9,76478.25,0.0,-0.93044,6e-05,9.96375]
[1777581795984,30.9,76478.12,0.0,-0.93045,6e-05,9.96226]
[1777581801024,30.9,76484.52,0.0,-0.93009,6e-05,10.00367]
[1777581802031,30.9,76500.89,0.0,-0.92913,6e-05,10.11133]
[1777581803037,30.9,76500.37,0.0,-0.92915,6e-05,10.10814]
[1777581808072,30.9,76501.13,0.0,-0.9291,6e-05,10.11406]
[1777581813107,30.9,76497.15,0.0,-0.92935,6e-05,10.08542]
[1777581817136,30.9,76483.85,0.0,-0.93014,6e-05,9.99722]
[1777581818142,30.9,76481.77,0.0,-0.93026,6e-05,9.9835]
[1777581823189,30.9,76482.24,0.0,-0.93023,6e-05,9.98612]
[1777581828215,30.9,76489.89,0.0,-0.9298,6e-05,10.03531]
[1777581833248,30.9,76493.06,0.0,-0.92962,6e-05,10.05507]
[1777581838284,30.9,76495.34,0.0,-0.9295,6e-05,10.0688]
[1777581843319,30.9,76493.24,0.0,-0.92963,6e-05,10.05419]
[1777581848354,30.89,76491.51,0.0,-0.92974,6e-05,10.0418]
[1777581853389,30.89,76488.99,0.0,-0.92989,6e-05,10.0245]
[1777581858424,30.89,76494.04,0.0,-0.92961,6e-05,10.05659]
[1777581863459,30.89,76493.91,0.0,-0.92962,6e-05,10.05468]
[1777581868495,30.89,76493.44,0.0,-0.92966,6e-05,10.05048]
[1777581873538,30.89,76491.65,0.0,-0.9298,6e-05,10.03448]
[1777581878572,30.89,76492.19,0.0,-0.92977,6e-05,10.03696]
[1777581885621,30.88,76493.28,0.0,-0.92973,6e-05,10.04255]
[1777581890656,30.88,76490.77,0.0,-0.92988,6e-05,10.02503]
[1777581895692,30.88,76488.84,0.0,-0.93,6e-05,10.01143]
[1777581900728,30.88,76484.13,0.0,-0.93028,6e-05,9.97979]
[1777581905761,30.88,76483.82,0.0,-0.93031,6e-05,9.97705]
[1777581910799,30.88,76486.14,0.0,-0.93018,6e-05,9.99144]
[1777581915834,30.88,76482.96,0.0,-0.93037,6e-05,9.96998]
[1777581920868,30.88,76483.63,0.0,-0.93034,6e-05,9.97364]
[1777581925903,30.87,76483.47,0.0,-0.93036,6e-05,9.97185]
[1777581930939,30.87,76484.41,0.0,-0.93031,6e-05,9.97724]
[1777581935973,30.87,76488.51,0.0,-0.9301,6e-05,9.99996]
[1777581941009,30.87,76489.16,0.0,-0.93007,6e-05,10.00326]
[1777581946048,30.87,76489.75,0.0,-0.93004,6e-05,10.00616]
[1777581952090,30.87,76489.2,0.0,-0.93009,6e-05,10.00145]
[1777581954101,30.87,76484.18,0.0,-0.93038,6e-05,9.96844]
[1777581959136,30.87,76485.3,0.0,-0.93032,6e-05,9.97509]
[1777581965178,30.87,76486.73,0.0,-0.93025,6e-05,9.9834]
[1777581970222,30.86,76485.44,0.0,-0.93033,6e-05,9.97421]
[1777581977263,30.86,76485.32,0.0,-0.93034,6e-05,9.97242]
[1777581982298,30.86,76483.4,0.0,-0.93046,6e-05,9.95916]
[1777581987334,30.86,76481.3,0.0,-0.93059,6e-05,9.94485]
[1777581992373,30.86,76481.52,0.0,-0.9306,6e-05,9.94254]
[1777581997405,30.86,76482.33,0.0,-0.93056,6e-05,9.9474]
[1777582002439,30.86,76481.03,0.0,-0.93064,6e-05,9.93816]
[1777582009487,30.86,76481.72,0.0,-0.93061,6e-05,9.94197]
[1777582014522,30.86,76482.24,0.0,-0.93058,6e-05,9.94494]
[1777582020567,30.86,76482.78,0.0,-0.93056,6e-05,9.94771]
[1777582022579,30.86,76476.67,0.0,-0.93091,6e-05,9.90772]
[1777582027615,30.86,76479.49,0.0,-0.93075,6e-05,9.92584]
[1777582033656,30.86,76480.31,0.0,-0.93071,6e-05,9.93085]
[1777582038692,30.86,76483.75,0.0,-0.93051,6e-05,9.95302]
[1777582043728,30.85,76483.89,0.0,-0.93051,6e-05,9.95344]
[1777582048761,30.85,76483.79,0.0,-0.93051,6e-05,9.95249]
[1777582053800,30.85,76483.64,0.0,-0.93055,6e-05,9.94774]
[1777582059839,30.85,76484.41,0.0,-0.93051,6e-05,9.9523]
[1777582064874,30.85,76484.6,0.0,-0.9305,6e-05,9.95313]
[1777582069909,30.85,76488.92,0.0,-0.93025,6e-05,9.98087]
[1777582075951,30.85,76488.39,0.0,-0.93029,6e-05,9.97688]
[1777582080971,30.85,76487.81,0.0,-0.93033,6e-05,9.97263]
[1777582086021,30.85,76486.01,0.0,-0.93044,6e-05,9.96043]
[1777582091056,30.85,76485.27,0.0,-0.93048,6e-05,9.95539]
[1777582096091,30.85,76486.12,0.0,-0.93043,6e-05,9.96075]
[1777582101132,30.85,76484.35,0.0,-0.93054,6e-05,9.94906]
[1777582106166,30.85,76485.08,0.0,-0.9305,6e-05,9.95366]
[1777582111183,30.85,76485.19,0.0,-0.93051,6e-05,9.95104]
[1777582116236,30.85,76484.87,0.0,-0.93053,6e-05,9.94878]
[1777582121273,30.85,76484.57,0.0,-0.93055,6e-05,9.94673]
[1777582126307,30.85,76484.59,0.0,-0.93055,6e-05,9.9468]
[1777582128321,30.85,76493.56,0.0,-0.93003,6e-05,10.00539]
[1777582133356,30.85,76504.76,0.0,-0.92938,6e-05,10.07821]
[1777582134363,30.85,76509.96,0.0,-0.92907,6e-05,10.11223]
[1777582135372,30.85,76510.02,0.0,-0.92907,6e-05,10.11235]
[1777582140405,30.85,76510.1,0.0,-0.92907,6e-05,10.11248]
[1777582145440,30.84,76510.83,0.0,-0.92904,6e-05,10.11576]
[1777582150474,30.84,76520.05,0.0,-0.92851,6e-05,10.17555]
[1777582152489,30.84,76527.0,0.0,-0.92809,6e-05,10.2217]
[1777582155510,30.84,76519.69,0.0,-0.92853,6e-05,10.17333]
[1777582159538,30.84,76514.56,0.0,-0.92883,6e-05,10.13969]
[1777582164572,30.84,76513.4,0.0,-0.92889,6e-05,10.13241]
[1777582170615,30.84,76513.53,0.0,-0.92888,6e-05,10.13362]
[1777582175650,30.84,76511.53,0.0,-0.92902,6e-05,10.11737]
[1777582180684,30.84,76510.52,0.0,-0.92908,6e-05,10.11099]
[1777582185720,30.84,76508.5,0.0,-0.92919,6e-05,10.09792]
[1777582190754,30.84,76509.84,0.0,-0.92911,6e-05,10.10696]
[1777582195790,30.84,76509.24,0.0,-0.92915,6e-05,10.10313]
[1777582201832,30.84,76508.0,0.0,-0.92923,6e-05,10.09359]
[1777582206867,30.84,76507.92,0.0,-0.92925,6e-05,10.09117]
[1777582211887,30.84,76507.62,0.0,-0.9293,6e-05,10.08637]
[1777582213919,30.84,76499.15,0.0,-0.92979,6e-05,10.03086]
[1777582218952,30.83,76496.69,0.0,-0.92995,6e-05,10.01291]
[1777582224993,30.83,76497.91,0.0,-0.9299,6e-05,10.01873]
[1777582230030,30.83,76496.06,0.0,-0.93003,6e-05,10.00477]
[1777582236071,30.83,76495.79,0.0,-0.93008,6e-05,9.99805]
[1777582241106,30.82,76498.24,0.0,-0.92995,6e-05,10.012]
[1777582245146,30.82,76492.97,0.0,-0.93027,6e-05,9.97642]
[1777582246143,30.82,76489.12,0.0,-0.9305,6e-05,9.95066]
[1777582252174,30.82,76488.47,0.0,-0.93055,6e-05,9.94482]
[1777582257220,30.82,76487.88,0.0,-0.9306,6e-05,9.93958]
[1777582262258,30.81,76487.04,0.0,-0.93066,6e-05,9.93268]
[1777582267293,30.81,76486.19,0.0,-0.93072,6e-05,9.92569]
[1777582272325,30.81,76484.59,0.0,-0.93083,6e-05,9.91385]
[1777582278371,30.81,76483.61,0.0,-0.9309,6e-05,9.90582]
[1777582284420,30.81,76485.25,0.0,-0.93082,6e-05,9.9148]
[1777582289446,30.8,76485.69,0.0,-0.93081,6e-05,9.91617]
[1777582295488,30.8,76484.3,0.0,-0.93093,6e-05,9.90215]
[1777582300524,30.8,76484.16,0.0,-0.93095,6e-05,9.89981]
[1777582305559,30.8,76484.04,0.0,-0.93097,6e-05,9.89761]
[1777582310594,30.8,76483.71,0.0,-0.931,6e-05,9.89406]
[1777582314622,30.79,76488.89,0.0,-0.93071,6e-05,9.92674]
[1777582320663,30.79,76491.85,0.0,-0.93055,6e-05,9.94405]
[1777582325702,30.79,76489.94,0.0,-0.93068,6e-05,9.92989]
[1777582331745,30.79,76488.97,0.0,-0.93075,6e-05,9.92169]
[1777582336779,30.78,76487.98,0.0,-0.93083,6e-05,9.91368]
[1777582341816,30.78,76487.33,0.0,-0.93088,6e-05,9.90792]
[1777582346849,30.78,76486.81,0.0,-0.93092,6e-05,9.90301]
[1777582351887,30.78,76486.79,0.0,-0.93096,6e-05,9.89784]
[1777582356922,30.78,76485.61,0.0,-0.93104,6e-05,9.88866]
[1777582361958,30.77,76484.96,0.0,-0.93109,6e-05,9.88299]
[1777582366992,30.77,76483.29,0.0,-0.9312,6e-05,9.87069]
[1777582370020,30.77,76477.41,0.0,-0.93155,6e-05,9.83171]
[1777582375049,30.77,76478.06,0.0,-0.93152,6e-05,9.8349]
[1777582380084,30.77,76480.89,0.0,-0.93136,6e-05,9.8522]
[1777582386127,30.77,76480.9,0.0,-0.93138,6e-05,9.85089]
[1777582391161,30.76,76481.32,0.0,-0.93136,6e-05,9.8525]
[1777582396195,30.76,76481.89,0.0,-0.93134,6e-05,9.85509]
[1777582399217,30.76,76476.22,0.0,-0.93167,6e-05,9.81757]
[1777582404252,30.76,76473.76,0.0,-0.93182,6e-05,9.80097]
[1777582409286,30.76,76478.03,0.0,-0.93158,6e-05,9.82816]
[1777582412307,30.76,76485.94,0.0,-0.93115,6e-05,9.8761]
[1777582416336,30.76,76491.3,0.0,-0.93084,6e-05,9.9103]
[1777582421372,30.76,76490.37,0.0,-0.9309,6e-05,9.90323]
[1777582426406,30.76,76489.16,0.0,-0.93098,6e-05,9.89443]
[1777582431441,30.76,76485.28,0.0,-0.93121,6e-05,9.86838]
[1777582436476,30.75,76484.89,0.0,-0.93124,6e-05,9.8652]
[1777582441511,30.75,76483.41,0.0,-0.93133,6e-05,9.85504]
[1777582446545,30.75,76483.6,0.0,-0.93133,6e-05,9.85584]
[1777582451581,30.75,76483.11,0.0,-0.93136,6e-05,9.85222]
[1777582456617,30.75,76483.54,0.0,-0.93134,6e-05,9.85464]
[1777582461653,30.75,76484.13,0.0,-0.93131,6e-05,9.85811]
[1777582466689,30.75,76486.94,0.0,-0.93115,6e-05,9.87599]
[1777582472733,30.75,76487.07,0.0,-0.93117,6e-05,9.87304]
[1777582477772,30.75,76487.63,0.0,-0.93114,6e-05,9.87621]
[1777582483792,30.75,76487.52,0.0,-0.93115,6e-05,9.87487]
[1777582488850,30.75,76487.72,0.0,-0.93114,6e-05,9.87566]
[1777582493862,30.75,76487.15,0.0,-0.93118,6e-05,9.87141]
[1777582498920,30.75,76487.01,0.0,-0.93119,6e-05,9.86998]
[1777582503932,30.75,76487.47,0.0,-0.93117,6e-05,9.87245]
[1777582510012,30.74,76488.73,0.0,-0.9311,6e-05,9.88003]
[1777582515042,30.74,76491.55,0.0,-0.93095,6e-05,9.89785]
[1777582524104,30.74,76493.05,0.0,-0.93087,6e-05,9.90647]
[1777582529140,30.74,76494.8,0.0,-0.93077,6e-05,9.91736]
[1777582534174,30.74,76495.45,0.0,-0.93076,6e-05,9.91786]
[1777582539210,30.74,76494.55,0.0,-0.93082,6e-05,9.9115]
[1777582544244,30.74,76492.19,0.0,-0.93096,6e-05,9.89575]
[1777582554282,30.74,76491.18,0.0,-0.93102,6e-05,9.88854]
[1777582559350,30.74,76489.05,0.0,-0.93115,6e-05,9.87433]
[1777582564385,30.74,76487.83,0.0,-0.93122,6e-05,9.8661]
[1777582569420,30.74,76486.63,0.0,-0.93129,6e-05,9.85809]
[1777582574455,30.74,76487.81,0.0,-0.93123,6e-05,9.86552]
[1777582579492,30.74,76487.25,0.0,-0.93126,6e-05,9.86162]
[1777582584527,30.74,76486.78,0.0,-0.93129,6e-05,9.85832]
[1777582589563,30.74,76486.35,0.0,-0.93132,6e-05,9.85531]
[1777582596612,30.74,76485.59,0.0,-0.93138,6e-05,9.84692]
[1777582603661,30.74,76486.12,0.0,-0.93135,6e-05,9.85014]
[1777582609703,30.74,76485.82,0.0,-0.93137,6e-05,9.84797]
[1777582617761,30.74,76485.08,0.0,-0.93142,6e-05,9.84293]
[1777582622794,30.74,76481.17,0.0,-0.93164,6e-05,9.81754]
[1777582627829,30.74,76481.09,0.0,-0.93164,6e-05,9.81717]
[1777582632864,30.74,76481.74,0.0,-0.93161,6e-05,9.82159]
[1777582638905,30.74,76482.89,0.0,-0.93154,6e-05,9.82928]
[1777582643944,30.74,76483.31,0.0,-0.93151,6e-05,9.83214]
[1777582648978,30.74,76483.03,0.0,-0.93153,6e-05,9.83044]
[1777582654012,30.74,76481.72,0.0,-0.93162,6e-05,9.81882]
[1777582659049,30.74,76480.15,0.0,-0.93171,6e-05,9.80884]
[1777582664084,30.74,76480.87,0.0,-0.93167,6e-05,9.81382]
[1777582669119,30.74,76481.68,0.0,-0.93162,6e-05,9.8194]
[1777582674154,30.74,76481.21,0.0,-0.93164,6e-05,9.81666]
[1777582679190,30.74,76479.08,0.0,-0.93176,6e-05,9.80321]
[1777582683217,30.74,76471.82,0.0,-0.93217,6e-05,9.75643]
[1777582684226,30.74,76471.1,0.0,-0.93221,6e-05,9.75213]
[1777582685230,30.74,76477.16,0.0,-0.93186,6e-05,9.79162]
[1777582690265,30.74,76480.35,0.0,-0.93167,6e-05,9.81278]
[1777582695301,30.74,76485.19,0.0,-0.93139,6e-05,9.84472]
[1777582700336,30.74,76486.15,0.0,-0.93134,6e-05,9.85111]
[1777582705371,30.74,76485.47,0.0,-0.93137,6e-05,9.84676]
[1777582710406,30.74,76480.91,0.0,-0.93164,6e-05,9.81716]
[1777582715441,30.74,76480.15,0.0,-0.9317,6e-05,9.80934]
[1777582719478,30.74,76473.75,0.0,-0.93206,6e-05,9.76807]
[1777582724512,30.74,76475.37,0.0,-0.93196,6e-05,9.77936]
[1777582729547,30.74,76477.63,0.0,-0.93182,6e-05,9.79484]
[1777582733575,30.75,76474.46,0.0,-0.932,6e-05,9.775]
[1777582738610,30.75,76463.71,0.0,-0.9326,6e-05,9.70656]
[1777582739618,30.75,76455.61,0.0,-0.93306,6e-05,9.65463]
[1777582744653,30.75,76451.81,0.0,-0.93326,6e-05,9.63232]
[1777582749688,30.75,76451.01,0.0,-0.93328,6e-05,9.62933]
[1777582754723,30.76,76448.82,0.0,-0.93339,6e-05,9.61726]
[1777582759759,30.76,76448.52,0.0,-0.93339,6e-05,9.61728]
[1777582764793,30.76,76446.85,0.0,-0.93346,6e-05,9.6085]
[1777582770835,30.77,76446.24,0.0,-0.93348,6e-05,9.60703]
[1777582775870,30.77,76443.16,0.0,-0.93365,6e-05,9.58632]
[1777582780904,30.77,76445.6,0.0,-0.93349,6e-05,9.60418]
[1777582785939,30.77,76445.95,0.0,-0.93345,6e-05,9.60859]
[1777582790974,30.78,76446.21,0.0,-0.93342,6e-05,9.61244]
[1777582796010,30.78,76448.82,0.0,-0.93325,6e-05,9.63142]
[1777582801047,30.78,76449.04,0.0,-0.93322,6e-05,9.63507]
[1777582804076,30.79,76443.74,0.0,-0.93351,6e-05,9.60243]
[1777582807090,30.79,76448.18,0.0,-0.93324,6e-05,9.63236]
[1777582812124,30.79,76451.83,0.0,-0.93303,6e-05,9.65669]
[1777582817163,30.79,76455.26,0.0,-0.93284,6e-05,9.67777]
[1777582820181,30.79,76460.04,0.0,-0.93258,6e-05,9.70789]
[1777582827230,30.79,76460.03,0.0,-0.93257,6e-05,9.70835]
[1777582832264,30.79,76460.29,0.0,-0.93259,6e-05,9.70539]
[1777582838306,30.78,76460.56,0.0,-0.93259,6e-05,9.70536]
[1777582843342,30.78,76460.8,0.0,-0.93259,6e-05,9.70538]
[1777582848377,30.78,76461.73,0.0,-0.93255,6e-05,9.70981]
[1777582853413,30.78,76461.57,0.0,-0.93258,6e-05,9.70681]
[1777582858448,30.77,76461.24,0.0,-0.93261,6e-05,9.70304]
[1777582863483,30.77,76461.98,0.0,-0.93259,6e-05,9.70616]
[1777582869524,30.77,76461.7,0.0,-0.93262,6e-05,9.70233]
[1777582874559,30.77,76461.71,0.0,-0.93264,6e-05,9.70071]
[1777582878588,30.76,76468.08,0.0,-0.93229,6e-05,9.74053]
[1777582882615,30.77,76473.28,0.0,-0.93198,6e-05,9.77501]
[1777582888657,30.77,76474.64,0.0,-0.93189,6e-05,9.785]
[1777582893692,30.77,76469.46,0.0,-0.9322,6e-05,9.74865]
[1777582900743,30.77,76465.85,0.0,-0.9324,6e-05,9.72686]
[1777582905777,30.77,76460.47,0.0,-0.93269,6e-05,9.69317]
[1777582910813,30.77,76459.31,0.0,-0.93275,6e-05,9.6868]
[1777582915848,30.77,76456.79,0.0,-0.93288,6e-05,9.67167]
[1777582921890,30.78,76454.17,0.0,-0.93302,6e-05,9.65609]
[1777582931924,30.78,76452.3,0.0,-0.93311,6e-05,9.64622]
[1777582941994,30.78,76449.51,0.0,-0.93324,6e-05,9.63041]
[1777582948073,30.78,76448.04,0.0,-0.93332,6e-05,9.62221]
[1777582953108,30.79,76450.07,0.0,-0.93321,6e-05,9.63307]
[1777582958142,30.79,76454.17,0.0,-0.93297,6e-05,9.66037]
[1777582959150,30.79,76460.3,0.0,-0.93262,6e-05,9.70006]
[1777582965192,30.79,76464.23,0.0,-0.93239,6e-05,9.72625]
[1777582970229,30.79,76466.41,0.0,-0.93226,6e-05,9.74101]
[1777582975261,30.79,76469.28,0.0,-0.93209,6e-05,9.76024]
[1777582982289,30.79,76471.9,0.0,-0.93193,6e-05,9.77811]
[1777582987346,30.79,76472.0,0.0,-0.93192,6e-05,9.77942]
[1777582992437,30.79,76473.67,0.0,-0.93182,6e-05,9.79096]
[1777582997470,30.79,76477.7,0.0,-0.93158,6e-05,9.81774]
[1777583002505,30.79,76478.34,0.0,-0.93154,6e-05,9.82247]
[1777583009554,30.8,76478.97,0.0,-0.9315,6e-05,9.82741]
[1777583014594,30.8,76479.9,0.0,-0.93146,6e-05,9.83098]
[1777583019625,30.8,76480.53,0.0,-0.93141,6e-05,9.83571]
[1777583024660,30.8,76482.09,0.0,-0.93132,6e-05,9.84644]
[1777583029694,30.8,76485.88,0.0,-0.9311,6e-05,9.8715]
[1777583039761,30.8,76485.76,0.0,-0.9311,6e-05,9.87135]
[1777583048828,30.8,76485.1,0.0,-0.93113,6e-05,9.86746]
[1777583053864,30.8,76486.16,0.0,-0.93107,6e-05,9.87454]
[1777583058897,30.8,76485.8,0.0,-0.93109,6e-05,9.87232]
[1777583063932,30.8,76485.8,0.0,-0.93109,6e-05,9.87245]
[1777583068974,30.8,76485.56,0.0,-0.9311,6e-05,9.87098]
[1777583074003,30.8,76485.29,0.0,-0.93114,6e-05,9.86612]
[1777583082991,30.8,76484.85,0.0,-0.93116,6e-05,9.86348]
[1777583088101,30.8,76484.47,0.0,-0.93118,6e-05,9.86114]
[1777583095151,30.8,76483.79,0.0,-0.93122,6e-05,9.85691]
[1777583100186,30.8,76483.85,0.0,-0.93121,6e-05,9.85746]
[1777583103206,30.79,76538.1,0.0,-0.92807,6e-05,10.20911]
[1777583107234,30.77,76531.18,0.0,-0.92865,6e-05,10.14459]
[1777583110256,30.76,76474.04,0.0,-0.93203,6e-05,9.76569]
[1777583115291,30.76,76475.43,0.0,-0.93194,6e-05,9.7754]
[1777583120326,30.76,76475.62,0.0,-0.93193,6e-05,9.77725]
[1777583124354,30.77,76480.42,0.0,-0.93165,6e-05,9.80876]
[1777583127374,30.77,76486.79,0.0,-0.93128,6e-05,9.85028]
[1777583132409,30.77,76486.27,0.0,-0.93133,6e-05,9.84357]
[1777583137444,30.77,76486.74,0.0,-0.93131,6e-05,9.84648]
[1777583142480,30.76,76488.31,0.0,-0.93122,6e-05,9.85653]
[1777583149532,30.76,76490.83,0.0,-0.93108,6e-05,9.87245]
[1777583154568,30.76,76484.06,0.0,-0.93147,6e-05,9.8279]
[1777583156581,30.76,76484.36,0.0,-0.93145,6e-05,9.82982]
[1777583161616,30.76,76483.61,0.0,-0.9315,6e-05,9.82487]
[1777583166651,30.76,76490.23,0.0,-0.93112,6e-05,9.86789]
[1777583171686,30.76,76490.03,0.0,-0.93113,6e-05,9.86622]
[1777583176720,30.76,76489.82,0.0,-0.93115,6e-05,9.8645]
[1777583181755,30.76,76491.29,0.0,-0.93106,6e-05,9.87376]
[1777583186790,30.76,76490.89,0.0,-0.93109,6e-05,9.87072]
[1777583193839,30.76,76490.65,0.0,-0.93113,6e-05,9.86523]
[1777583198875,30.76,76489.05,0.0,-0.93123,6e-05,9.85437]
[1777583204917,30.76,76489.21,0.0,-0.93122,6e-05,9.85491]
[1777583209951,30.76,76488.62,0.0,-0.93126,6e-05,9.85062]
[1777583212973,30.76,76478.65,0.0,-0.93184,6e-05,9.78553]
[1777583215994,30.76,76471.55,0.0,-0.93224,6e-05,9.73959]
[1777583219015,30.76,76461.89,0.0,-0.9328,6e-05,9.67684]
[1777583224053,30.75,76463.57,0.0,-0.93272,6e-05,9.68554]
[1777583229086,30.75,76464.71,0.0,-0.93268,6e-05,9.69076]
[1777583235127,30.75,76464.48,0.0,-0.93271,6e-05,9.6868]
[1777583240165,30.75,76464.59,0.0,-0.93272,6e-05,9.68554]
[1777583245198,30.74,76465.7,0.0,-0.93268,6e-05,9.69078]
[1777583251240,30.74,76464.91,0.0,-0.93276,6e-05,9.68028]
[1777583256276,30.74,76465.15,0.0,-0.93276,6e-05,9.6801]
[1777583261309,30.74,76465.77,0.0,-0.93274,6e-05,9.6824]
[1777583267352,30.73,76467.59,0.0,-0.93266,6e-05,9.69205]
[1777583272387,30.73,76462.21,0.0,-0.93298,6e-05,9.65565]
[1777583277422,30.73,76461.31,0.0,-0.93304,6e-05,9.64851]
[1777583283464,30.73,76461.88,0.0,-0.93302,6e-05,9.65061]
[1777583288499,30.72,76465.17,0.0,-0.93285,6e-05,9.67039]
[1777583295548,30.72,76464.6,0.0,-0.9329,6e-05,9.66455]
[1777583296632,30.72,76450.87,0.0,-0.93368,6e-05,9.57588]
[1777583299643,30.72,76447.18,0.0,-0.93389,6e-05,9.55175]
[1777583304679,30.72,76454.7,0.0,-0.93347,6e-05,9.59952]
[1777583305685,30.72,76460.32,0.0,-0.93316,6e-05,9.63559]
[1777583306701,30.72,76460.97,0.0,-0.93312,6e-05,9.63957]
[1777583311731,30.72,76462.05,0.0,-0.93309,6e-05,9.64232]
[1777583316766,30.72,76463.35,0.0,-0.93303,6e-05,9.64981]
[1777583321801,30.71,76464.25,0.0,-0.93298,6e-05,9.65478]
[1777583326837,30.71,76464.95,0.0,-0.93295,6e-05,9.65845]
[1777583331872,30.71,76464.99,0.0,-0.93296,6e-05,9.65782]
[1777583334893,30.71,76459.57,0.0,-0.93327,6e-05,9.62231]
[1777583339928,30.71,76460.48,0.0,-0.93322,6e-05,9.62756]
[1777583344963,30.71,76459.32,0.0,-0.93329,6e-05,9.61944]
[1777583350004,30.71,76458.11,0.0,-0.93337,6e-05,9.61108]
[1777583355041,30.71,76458.79,0.0,-0.93333,6e-05,9.6149]
[1777583361102,30.71,76459.75,0.0,-0.93328,6e-05,9.62049]
[1777583362094,30.71,76450.21,0.0,-0.93382,6e-05,9.55895]
[1777583363103,30.71,76444.14,0.0,-0.93417,6e-05,9.51995]
[1777583364120,30.71,76440.56,0.0,-0.93437,6e-05,9.49704]
[1777583370153,30.71,76439.04,0.0,-0.93445,6e-05,9.48718]
[1777583375190,30.7,76433.97,0.0,-0.93478,6e-05,9.44921]
[1777583380223,30.7,76429.53,0.0,-0.93504,6e-05,9.41869]
[1777583385259,30.7,76430.86,0.0,-0.93499,6e-05,9.42508]
[1777583390299,30.7,76431.01,0.0,-0.935,6e-05,9.42403]
[1777583393317,30.69,76425.91,0.0,-0.93529,6e-05,9.39047]
[1777583396337,30.69,76417.59,0.0,-0.93576,6e-05,9.33675]
[1777583401373,30.69,76412.09,0.0,-0.93607,5e-05,9.30062]
[1777583406407,30.69,76411.06,0.0,-0.93614,5e-05,9.29281]
[1777583411443,30.69,76408.12,0.0,-0.93631,5e-05,9.27286]
[1777583416478,30.69,76404.67,0.0,-0.93651,5e-05,9.24971]
[1777583421512,30.68,76404.2,0.0,-0.93655,5e-05,9.24537]
[1777583426546,30.68,76405.2,0.0,-0.93651,5e-05,9.25019]
[1777583431583,30.68,76405.73,0.0,-0.93651,5e-05,9.24884]
[1777583436618,30.68,76405.04,0.0,-0.93656,5e-05,9.24292]
[1777583442659,30.67,76404.65,0.0,-0.9366,5e-05,9.23859]
[1777583448702,30.67,76403.62,0.0,-0.93667,5e-05,9.23024]
[1777583453737,30.67,76399.47,0.0,-0.93691,5e-05,9.20259]
[1777583458773,30.67,76401.66,0.0,-0.93681,5e-05,9.21496]
[1777583463807,30.67,76400.5,0.0,-0.93687,5e-05,9.20737]
[1777583468854,30.67,76399.43,0.0,-0.93693,5e-05,9.20032]
[1777583473878,30.66,76398.18,0.0,-0.93701,5e-05,9.19105]
[1777583479919,30.66,76397.02,0.0,-0.93709,5e-05,9.18209]
[1777583485961,30.66,76396.65,0.0,-0.93713,5e-05,9.17809]
[1777583490996,30.66,76395.09,0.0,-0.93722,5e-05,9.16693]
[1777583496034,30.66,76394.98,0.0,-0.93726,5e-05,9.16182]
[1777583502075,30.65,76394.42,0.0,-0.9373,5e-05,9.15686]
[1777583507112,30.65,76394.36,0.0,-0.93731,5e-05,9.15533]
[1777583512146,30.65,76392.45,0.0,-0.93743,5e-05,9.14223]
[1777583514159,30.65,76387.6,0.0,-0.93769,5e-05,9.11145]
[1777583519195,30.65,76386.85,0.0,-0.93774,5e-05,9.10601]
[1777583525236,30.65,76387.27,0.0,-0.93772,5e-05,9.10784]
[1777583531278,30.65,76387.64,0.0,-0.93771,5e-05,9.10927]
[1777583536319,30.65,76397.54,0.0,-0.93718,5e-05,9.17075]
[1777583538328,30.65,76403.13,0.0,-0.93688,5e-05,9.20543]
[1777583543362,30.64,76405.46,0.0,-0.93677,5e-05,9.21873]
[1777583548398,30.64,76404.85,0.0,-0.93681,5e-05,9.21344]
[1777583553435,30.64,76403.59,0.0,-0.93691,5e-05,9.201]
[1777583558471,30.64,76403.91,0.0,-0.93691,5e-05,9.20166]
[1777583563506,30.64,76404.84,0.0,-0.93687,5e-05,9.20614]
[1777583568541,30.63,76407.19,0.0,-0.93676,5e-05,9.21951]
[1777583573576,30.63,76407.77,0.0,-0.93674,5e-05,9.22171]
[1777583578611,30.63,76407.32,0.0,-0.93677,5e-05,9.21746]
[1777583583646,30.63,76408.89,0.0,-0.9367,5e-05,9.22596]
[1777583588680,30.63,76407.75,0.0,-0.93678,5e-05,9.21734]
[1777583593718,30.62,76420.94,0.0,-0.93607,6e-05,9.29926]
[1777583599758,30.62,76424.96,0.0,-0.93584,6e-05,9.32554]
[1777583601772,30.63,76430.18,0.0,-0.93555,6e-05,9.35892]
[1777583606806,30.63,76433.26,0.0,-0.93537,6e-05,9.37887]
[1777583611843,30.63,76437.68,0.0,-0.93515,6e-05,9.40416]
[1777583614863,30.63,76443.06,0.0,-0.93485,6e-05,9.4386]
[1777583619898,30.63,76444.39,0.0,-0.93477,6e-05,9.44722]
[1777583624935,30.63,76444.5,0.0,-0.93476,6e-05,9.44809]
[1777583629968,30.63,76447.27,0.0,-0.93461,6e-05,9.46594]
[1777583632990,30.63,76435.87,0.0,-0.93524,6e-05,9.39311]
[1777583633996,30.63,76430.28,0.0,-0.93555,6e-05,9.35762]
[1777583636014,30.63,76430.3,0.0,-0.93555,6e-05,9.35814]
[1777583642053,30.63,76431.65,0.0,-0.93546,6e-05,9.36785]
[1777583643061,30.63,76439.04,0.0,-0.93505,6e-05,9.41517]
[1777583644068,30.63,76441.67,0.0,-0.9349,6e-05,9.4321]
[1777583649950,30.63,76444.99,0.0,-0.93471,6e-05,9.4538]
[1777583656151,30.63,76445.57,0.0,-0.93468,6e-05,9.45795]
[1777583661187,30.63,76445.35,0.0,-0.93469,6e-05,9.45694]
[1777583666222,30.63,76449.45,0.0,-0.93445,6e-05,9.48355]
[1777583671256,30.63,76449.47,0.0,-0.93447,6e-05,9.48077]
[1777583676295,30.63,76447.55,0.0,-0.93457,6e-05,9.46883]
[1777583681326,30.63,76446.81,0.0,-0.93463,6e-05,9.46292]
[1777583686362,30.63,76446.72,0.0,-0.93465,6e-05,9.46017]
[1777583691397,30.63,76447.5,0.0,-0.93462,6e-05,9.46358]
[1777583698446,30.63,76442.86,0.0,-0.93487,6e-05,9.43512]
[1777583703482,30.63,76436.22,0.0,-0.93524,6e-05,9.39303]
[1777583708515,30.63,76435.58,0.0,-0.93528,6e-05,9.38746]
[1777583715565,30.62,76436.37,0.0,-0.93526,6e-05,9.39033]
[1777583720600,30.62,76438.77,0.0,-0.93514,6e-05,9.40402]
[1777583725635,30.62,76440.63,0.0,-0.93505,6e-05,9.41419]
[1777583737726,30.61,76441.39,0.0,-0.93507,6e-05,9.41186]
[1777583742756,30.61,76442.26,0.0,-0.93503,6e-05,9.41585]
[1777583748799,30.61,76441.03,0.0,-0.93512,6e-05,9.40617]
[1777583752824,30.61,76427.27,0.0,-0.93589,6e-05,9.31743]
[1777583753831,30.61,76419.09,0.0,-0.93634,5e-05,9.26543]
[1777583759872,30.61,76420.92,0.0,-0.93624,5e-05,9.27642]
[1777583764907,30.6,76422.8,0.0,-0.93615,6e-05,9.2877]
[1777583770950,30.6,76423.62,0.0,-0.93611,6e-05,9.29206]
[1777583776991,30.6,76424.92,0.0,-0.93604,6e-05,9.29941]
[1777583782028,30.6,76427.23,0.0,-0.93592,6e-05,9.31328]
[1777583787062,30.6,76424.55,0.0,-0.93608,6e-05,9.29536]
[1777583794112,30.6,76421.93,0.0,-0.93626,5e-05,9.27426]
[1777583801005,30.6,76426.02,0.0,-0.93604,6e-05,9.29887]
[1777583806195,30.59,76423.9,0.0,-0.93617,6e-05,9.28443]
[1777583811234,30.59,76421.41,0.0,-0.93631,5e-05,9.26765]
[1777583812241,30.59,76413.03,0.0,-0.93677,5e-05,9.21441]
[1777583813248,30.59,76407.26,0.0,-0.93709,5e-05,9.17786]
[1777583814255,30.59,76407.29,0.0,-0.93709,5e-05,9.17798]
[1777583819290,30.59,76403.63,0.0,-0.93729,5e-05,9.15461]
[1777583827346,30.59,76406.16,0.0,-0.93716,5e-05,9.17001]
[1777583832386,30.59,76404.11,0.0,-0.93727,5e-05,9.15669]
[1777583837420,30.59,76404.24,0.0,-0.93727,5e-05,9.15711]
[1777583842457,30.59,76406.08,0.0,-0.93717,5e-05,9.16825]
[1777583844471,30.59,76411.95,0.0,-0.93686,5e-05,9.20503]
[1777583849507,30.59,76412.69,0.0,-0.93682,5e-05,9.20886]
[1777583854542,30.59,76413.03,0.0,-0.93683,5e-05,9.20704]
[1777583859577,30.59,76413.31,0.0,-0.93682,5e-05,9.20799]
[1777583865627,30.58,76413.13,0.0,-0.93684,5e-05,9.20574]
[1777583871665,30.58,76413.01,0.0,-0.93686,5e-05,9.20402]
[1777583872672,30.58,76405.88,0.0,-0.93725,5e-05,9.15895]
[1777583874687,30.58,76399.89,0.0,-0.93757,5e-05,9.12116]
[1777583880729,30.58,76398.74,0.0,-0.93764,5e-05,9.11376]
[1777583885762,30.58,76398.86,0.0,-0.93763,5e-05,9.11448]
[1777583890797,30.58,76399.41,0.0,-0.9376,5e-05,9.11795]
[1777583895832,30.58,76403.53,0.0,-0.93738,5e-05,9.14378]
[1777583900868,30.58,76403.16,0.0,-0.9374,5e-05,9.14134]
[1777583905903,30.58,76402.92,0.0,-0.93741,5e-05,9.13973]
[1777583911785,30.58,76402.73,0.0,-0.93744,5e-05,9.13537]
[1777583916979,30.58,76403.66,0.0,-0.93739,5e-05,9.1412]
[1777583923023,30.58,76404.14,0.0,-0.93736,5e-05,9.14527]
[1777583928057,30.59,76404.39,0.0,-0.93732,5e-05,9.14952]
[1777583933092,30.59,76403.95,0.0,-0.93733,5e-05,9.14824]
[1777583938127,30.59,76400.19,0.0,-0.93753,5e-05,9.12461]
[1777583943162,30.59,76401.54,0.0,-0.93746,5e-05,9.13317]
[1777583948197,30.59,76402.23,0.0,-0.93742,5e-05,9.13759]
[1777583953233,30.59,76405.87,0.0,-0.93722,5e-05,9.16053]
[1777583956252,30.59,76399.64,0.0,-0.93756,5e-05,9.1214]
[1777583961287,30.59,76401.16,0.0,-0.93748,5e-05,9.13122]
[1777583966322,30.59,76402.54,0.0,-0.9374,5e-05,9.1402]
[1777583972207,30.59,76404.24,0.0,-0.93732,5e-05,9.14806]
[1777583977399,30.59,76404.08,0.0,-0.93733,5e-05,9.14732]
[1777583982434,30.59,76404.6,0.0,-0.9373,5e-05,9.15088]
[1777583987469,30.59,76404.9,0.0,-0.93728,5e-05,9.15306]
[1777583992506,30.59,76404.14,0.0,-0.93732,5e-05,9.1486]
[1777583997541,30.59,76404.14,0.0,-0.93732,5e-05,9.14898]
[1777584002576,30.59,76403.86,0.0,-0.93733,5e-05,9.14763]
[1777584010632,30.59,76403.97,0.0,-0.93732,5e-05,9.149]
[1777584015667,30.59,76405.27,0.0,-0.93724,5e-05,9.15755]
[1777584020701,30.6,76406.56,0.0,-0.93717,5e-05,9.16603]
[1777584025741,30.6,76409.63,0.0,-0.937,5e-05,9.18563]
[1777584030775,30.6,76410.31,0.0,-0.93696,5e-05,9.19]
[1777584035810,30.6,76414.34,0.0,-0.93676,5e-05,9.2122]
[1777584040845,30.6,76416.47,0.0,-0.93665,5e-05,9.22544]
[1777584045880,30.59,76418.6,0.0,-0.93654,5e-05,9.23841]
[1777584050916,30.59,76421.64,0.0,-0.93637,5e-05,9.25702]
[1777584056958,30.59,76421.69,0.0,-0.93638,5e-05,9.25653]
[1777584061999,30.59,76423.38,0.0,-0.93629,5e-05,9.2665]
[1777584067029,30.59,76423.66,0.0,-0.93628,5e-05,9.26743]
[1777584072063,30.59,76423.94,0.0,-0.93628,5e-05,9.26833]
[1777584073071,30.59,76418.23,0.0,-0.93659,5e-05,9.23203]
[1777584074079,30.59,76410.55,0.0,-0.93701,5e-05,9.18344]
[1777584075085,30.59,76403.91,0.0,-0.93737,5e-05,9.1416]
[1777584076092,30.59,76392.58,0.0,-0.93798,5e-05,9.07057]
[1777584080131,30.59,76383.44,0.0,-0.93847,5e-05,9.01397]
[1777584081128,30.59,76373.85,0.0,-0.93898,5e-05,8.95447]
[1777584082135,30.59,76352.11,0.0,-0.94012,5e-05,8.82035]
[1777584083141,30.59,76342.49,0.0,-0.94062,5e-05,8.76172]
[1777584085157,30.59,76349.07,0.0,-0.94027,5e-05,8.80324]
[1777584090191,30.6,76352.07,0.0,-0.94009,5e-05,8.82415]
[1777584097239,30.6,76353.83,0.0,-0.93999,5e-05,8.83525]
[1777584102275,30.6,76355.04,0.0,-0.9399,5e-05,8.84513]
[1777584107310,30.61,76356.44,0.0,-0.93981,5e-05,8.85618]
[1777584112345,30.61,76361.96,0.0,-0.9395,5e-05,8.89263]
[1777584117379,30.61,76362.91,0.0,-0.93943,5e-05,8.90063]
[1777584122415,30.62,76362.62,0.0,-0.93943,5e-05,8.90095]
[1777584127450,30.62,76362.62,0.0,-0.93941,5e-05,8.90304]
[1777584132486,30.62,76352.81,0.0,-0.93991,5e-05,8.84458]
[1777584133492,30.62,76349.85,0.0,-0.94006,5e-05,8.82684]
[1777584138528,30.63,76348.6,0.0,-0.9401,5e-05,8.82188]
[1777584143417,30.63,76335.86,0.0,-0.94074,5e-05,8.74648]
[1777584148602,30.64,76339.24,0.0,-0.94054,5e-05,8.7704]
[1777584153487,30.64,76345.34,0.0,-0.94021,5e-05,8.80766]
[1777584158672,30.64,76347.57,0.0,-0.94007,5e-05,8.82398]
[1777584163707,30.65,76347.94,0.0,-0.94003,5e-05,8.82872]
[1777584168742,30.65,76345.71,0.0,-0.94013,5e-05,8.8174]
[1777584175792,30.66,76344.8,0.0,-0.94015,5e-05,8.81519]
[1777584180828,30.66,76342.38,0.0,-0.94025,5e-05,8.80272]
[1777584183698,30.66,76336.28,0.0,-0.94056,5e-05,8.76678]
[1777584189891,30.67,76337.09,0.0,-0.94049,5e-05,8.77501]
[1777584194929,30.67,76337.73,0.0,-0.94042,5e-05,8.78214]
[1777584201974,30.68,76338.66,0.0,-0.94034,5e-05,8.79152]
[1777584207009,30.68,76331.06,0.0,-0.94072,5e-05,8.74752]
[1777584212044,30.68,76328.28,0.0,-0.94086,5e-05,8.73018]
[1777584217080,30.69,76328.31,0.0,-0.94083,5e-05,8.73314]
[1777584222114,30.69,76335.44,0.0,-0.94044,5e-05,8.77935]
[1777584227151,30.69,76339.78,0.0,-0.94019,5e-05,8.80815]
[1777584232186,30.7,76340.57,0.0,-0.94013,5e-05,8.81506]
[1777584237220,30.7,76340.82,0.0,-0.9401,5e-05,8.81861]
[1777584242255,30.7,76339.05,0.0,-0.94018,5e-05,8.80968]
[1777584247290,30.7,76338.81,0.0,-0.94018,5e-05,8.8101]
[1777584252326,30.71,76338.51,0.0,-0.94018,5e-05,8.81012]
[1777584258368,30.71,76336.92,0.0,-0.94024,5e-05,8.80257]
[1777584263402,30.71,76335.42,0.0,-0.9403,5e-05,8.79522]
[1777584268438,30.72,76336.26,0.0,-0.94024,5e-05,8.80215]
[1777584273473,30.72,76335.69,0.0,-0.94028,5e-05,8.79732]
[1777584278508,30.72,76335.7,0.0,-0.94026,5e-05,8.79912]
[1777584283543,30.72,76333.17,0.0,-0.94038,5e-05,8.78544]
[1777584288578,30.73,76333.77,0.0,-0.94033,5e-05,8.79088]
[1777584293613,30.73,76333.45,0.0,-0.94033,5e-05,8.79066]
[1777584298648,30.73,76333.25,0.0,-0.94033,5e-05,8.79115]
[1777584302679,30.73,76339.64,0.0,-0.93998,5e-05,8.83164]
[1777584307715,30.73,76343.71,0.0,-0.93976,5e-05,8.858]
[1777584314611,30.74,76344.71,0.0,-0.93969,5e-05,8.86614]
[1777584319799,30.74,76346.24,0.0,-0.93959,5e-05,8.87699]
[1777584324834,30.74,76346.93,0.0,-0.93954,5e-05,8.88279]
[1777584329868,30.74,76347.62,0.0,-0.9395,5e-05,8.8886]
[1777584334906,30.75,76347.74,0.0,-0.93949,5e-05,8.88781]
[1777584344823,30.75,76349.33,0.0,-0.93938,5e-05,8.90079]
[1777584352026,30.75,76349.61,0.0,-0.93935,5e-05,8.90478]
[1777584356054,30.76,76344.07,0.0,-0.93963,5e-05,8.87194]
[1777584358068,30.76,76342.83,0.0,-0.93969,5e-05,8.86507]
[1777584363103,30.76,76346.29,0.0,-0.93949,5e-05,8.88829]
[1777584368137,30.76,76347.03,0.0,-0.93943,5e-05,8.89465]
[1777584374186,30.77,76347.47,0.0,-0.93939,5e-05,8.89987]
[1777584379220,30.77,76349.74,0.0,-0.93925,5e-05,8.91557]
[1777584384255,30.77,76350.02,0.0,-0.93923,5e-05,8.91897]
[1777584389290,30.77,76349.81,0.0,-0.93922,5e-05,8.91936]
[1777584394326,30.77,76348.16,0.0,-0.93931,5e-05,8.90778]
[1777584399361,30.78,76344.06,0.0,-0.93951,5e-05,8.88437]
[1777584404398,30.78,76341.12,0.0,-0.93965,5e-05,8.86805]
[1777584409430,30.78,76339.31,0.0,-0.93973,5e-05,8.85865]
[1777584415316,30.78,76338.11,0.0,-0.93978,5e-05,8.85325]
[1777584420507,30.79,76336.9,0.0,-0.93983,5e-05,8.84738]
[1777584425543,30.79,76335.57,0.0,-0.93988,5e-05,8.84071]
[1777584431585,30.79,76336.75,0.0,-0.93981,5e-05,8.8497]
[1777584436620,30.79,76335.84,0.0,-0.93984,5e-05,8.84548]
[1777584441655,30.8,76335.77,0.0,-0.93983,5e-05,8.84639]
[1777584446690,30.8,76333.25,0.0,-0.93995,5e-05,8.83235]
[1777584451725,30.8,76333.35,0.0,-0.93996,5e-05,8.83126]
[1777584457768,30.8,76333.45,0.0,-0.93994,5e-05,8.8335]
[1777584462802,30.8,76334.19,0.0,-0.93989,5e-05,8.83932]
[1777584468843,30.81,76334.81,0.0,-0.93984,5e-05,8.84462]
[1777584473878,30.81,76332.67,0.0,-0.93994,5e-05,8.83278]
[1777584478913,30.81,76332.48,0.0,-0.93994,5e-05,8.83286]
[1777584483950,30.81,76329.05,0.0,-0.94011,5e-05,8.81308]
[1777584485808,30.81,76316.31,0.0,-0.94076,5e-05,8.73593]
[1777584488985,30.81,76310.94,0.0,-0.94103,5e-05,8.70445]
[1777584493013,30.81,76305.29,0.0,-0.94133,5e-05,8.6692]
[1777584498048,30.82,76304.67,0.0,-0.94134,5e-05,8.66776]
[1777584503083,30.82,76306.14,0.0,-0.94125,5e-05,8.67899]
[1777584505098,30.82,76299.57,0.0,-0.94158,5e-05,8.64011]
[1777584506104,30.82,76297.56,0.0,-0.94167,5e-05,8.62848]
[1777584511139,30.82,76298.03,0.0,-0.94164,5e-05,8.63105]
[1777584516174,30.83,76296.99,0.0,-0.94167,5e-05,8.62769]
[1777584521209,30.83,76293.64,0.0,-0.94182,5e-05,8.61056]
[1777584526244,30.84,76294.11,0.0,-0.94176,5e-05,8.61682]
[1777584532287,30.84,76296.66,0.0,-0.9416,5e-05,8.63638]
[1777584538327,30.85,76296.75,0.0,-0.94155,5e-05,8.64187]
[1777584543370,30.86,76299.09,0.0,-0.9414,5e-05,8.65958]
[1777584551425,30.86,76300.71,0.0,-0.94127,5e-05,8.67505]
[1777584556460,30.87,76302.75,0.0,-0.94113,5e-05,8.69091]
[1777584561495,30.87,76302.8,0.0,-0.9411,5e-05,8.69473]
[1777584566530,30.88,76301.36,0.0,-0.94114,5e-05,8.68959]
[1777584571564,30.88,76302.02,0.0,-0.9411,5e-05,8.69413]
[1777584576600,30.89,76302.34,0.0,-0.94105,5e-05,8.69967]
[1777584581634,30.9,76298.51,0.0,-0.94121,5e-05,8.68017]
[1777584584660,30.9,76293.46,0.0,-0.94145,5e-05,8.65199]
[1777584587677,30.9,76297.43,0.0,-0.94123,5e-05,8.67824]
[1777584592713,30.91,76300.99,0.0,-0.94102,5e-05,8.70333]
[1777584597747,30.91,76301.59,0.0,-0.94095,5e-05,8.71049]
[1777584602785,30.91,76304.68,0.0,-0.94078,5e-05,8.73065]
[1777584608827,30.91,76305.21,0.0,-0.94076,5e-05,8.73387]
[1777584613861,30.91,76305.47,0.0,-0.94074,5e-05,8.73552]
[1777584618899,30.91,76305.25,0.0,-0.94075,5e-05,8.73434]
[1777584622924,30.92,76310.26,0.0,-0.94047,5e-05,8.76755]
[1777584624939,30.92,76315.64,0.0,-0.94018,5e-05,8.80155]
[1777584629973,30.92,76316.89,0.0,-0.94009,5e-05,8.81225]
[1777584635012,30.93,76317.71,0.0,-0.94005,5e-05,8.81569]
[1777584639038,30.93,76322.32,0.0,-0.93979,5e-05,8.84598]
[1777584644073,30.93,76322.56,0.0,-0.93976,5e-05,8.84975]
[1777584649107,30.93,76322.75,0.0,-0.93974,5e-05,8.85178]
[1777584654144,30.93,76321.52,0.0,-0.93982,5e-05,8.84308]
[1777584659178,30.93,76319.62,0.0,-0.93993,5e-05,8.8302]
[1777584664214,30.93,76319.19,0.0,-0.93996,5e-05,8.82619]
[1777584669251,30.93,76319.58,0.0,-0.93995,5e-05,8.8271]
[1777584675293,30.92,76320.25,0.0,-0.93994,5e-05,8.82922]
[1777584680329,30.92,76318.32,0.0,-0.94005,5e-05,8.81575]
[1777584687220,30.92,76316.3,0.0,-0.94018,5e-05,8.8011]
[1777584692414,30.92,76315.57,0.0,-0.94025,5e-05,8.79188]
[1777584697451,30.91,76314.59,0.0,-0.94031,5e-05,8.78422]
[1777584705510,30.91,76313.43,0.0,-0.9404,5e-05,8.77413]
[1777584710542,30.91,76312.59,0.0,-0.94046,5e-05,8.76734]
[1777584715577,30.9,76312.8,0.0,-0.94046,5e-05,8.76691]
[1777584720612,30.9,76312.23,0.0,-0.94051,5e-05,8.76173]
[1777584725646,30.9,76310.86,0.0,-0.94059,5e-05,8.7517]
[1777584730683,30.9,76310.26,0.0,-0.94064,5e-05,8.7464]
[1777584735717,30.89,76309.47,0.0,-0.94069,5e-05,8.73999]
[1777584738738,30.89,76305.75,0.0,-0.94089,5e-05,8.71656]
[1777584745787,30.89,76305.39,0.0,-0.94092,5e-05,8.71264]
[1777584747801,30.89,76311.71,0.0,-0.9406,5e-05,8.75052]
[1777584753843,30.89,76310.57,0.0,-0.94069,5e-05,8.73894]
[1777584758877,30.89,76309.24,0.0,-0.94077,5e-05,8.72968]
[1777584762906,30.88,76316.02,0.0,-0.94043,5e-05,8.76992]
[1777584767782,30.89,76321.49,0.0,-0.94014,5e-05,8.80367]
[1777584772976,30.88,76320.22,0.0,-0.94023,5e-05,8.79417]
[1777584778012,30.88,76319.11,0.0,-0.9403,5e-05,8.78564]
[1777584784055,30.88,76317.89,0.0,-0.94038,5e-05,8.77608]
[1777584789089,30.87,76319.73,0.0,-0.9403,5e-05,8.7855]
[1777584794125,30.87,76321.81,0.0,-0.94021,5e-05,8.7963]
[1777584799159,30.87,76325.79,0.0,-0.94,5e-05,8.82059]
[1777584804194,30.87,76326.37,0.0,-0.93996,5e-05,8.82527]
[1777584809230,30.88,76327.76,0.0,-0.93988,5e-05,8.83479]
[1777584815271,30.88,76327.93,0.0,-0.93988,5e-05,8.83388]
[1777584819303,30.88,76336.63,0.0,-0.93942,5e-05,8.8879]
[1777584822324,30.88,76338.97,0.0,-0.93929,5e-05,8.90256]
[1777584828204,30.88,76342.15,0.0,-0.93912,5e-05,8.92273]
[1777584830380,30.88,76347.17,0.0,-0.93886,5e-05,8.95384]
[1777584835415,30.88,76347.6,0.0,-0.93883,5e-05,8.95683]
[1777584840449,30.88,76348.96,0.0,-0.93875,5e-05,8.9656]
[1777584845485,30.88,76350.38,0.0,-0.93868,5e-05,8.97472]
[1777584850521,30.88,76354.37,0.0,-0.93846,5e-05,8.99969]
[1777584856564,30.88,76354.32,0.0,-0.93846,5e-05,8.99961]
[1777584862611,30.88,76353.66,0.0,-0.9385,5e-05,8.99578]
[1777584867642,30.88,76359.47,0.0,-0.93818,5e-05,9.0319]
[1777584871669,30.88,76368.04,0.0,-0.93775,5e-05,9.08195]
[1777584873685,30.88,76370.48,0.0,-0.93762,5e-05,9.09702]
[1777584878718,30.88,76368.57,0.0,-0.93772,5e-05,9.08488]
[1777584883754,30.88,76371.29,0.0,-0.93758,5e-05,9.10176]
[1777584888789,30.88,76373.46,0.0,-0.93746,5e-05,9.11524]
[1777584893824,30.88,76376.37,0.0,-0.9373,5e-05,9.13336]
[1777584898862,30.88,76377.72,0.0,-0.93723,5e-05,9.14175]
[1777584903895,30.88,76378.31,0.0,-0.9372,5e-05,9.14538]
[1777584908929,30.88,76385.35,0.0,-0.93682,5e-05,9.18915]
[1777584913965,30.88,76385.65,0.0,-0.93681,5e-05,9.19064]
[1777584919000,30.88,76385.77,0.0,-0.9368,5e-05,9.19098]
[1777584923028,30.88,76390.83,0.0,-0.93653,5e-05,9.22221]
[1777584928062,30.88,76388.34,0.0,-0.93667,5e-05,9.20601]
[1777584933097,30.88,76390.13,0.0,-0.9366,5e-05,9.21348]
[1777584938132,30.88,76392.09,0.0,-0.9365,5e-05,9.22502]
[1777584943167,30.88,76392.49,0.0,-0.93649,5e-05,9.22671]
[1777584948205,30.87,76391.79,0.0,-0.93653,5e-05,9.2215]
[1777584953238,30.87,76391.91,0.0,-0.93653,5e-05,9.22142]
[1777584958272,30.87,76393.07,0.0,-0.93648,5e-05,9.22781]
[1777584963308,30.87,76392.64,0.0,-0.93651,5e-05,9.22425]
[1777584968345,30.87,76396.57,0.0,-0.9363,5e-05,9.24794]
[1777584974385,30.87,76397.74,0.0,-0.93625,5e-05,9.25394]
[1777584979421,30.87,76398.33,0.0,-0.93623,5e-05,9.25642]
[1777584984456,30.86,76398.1,0.0,-0.93625,5e-05,9.25376]
[1777584989492,30.86,76396.45,0.0,-0.93635,5e-05,9.2422]
[1777584993521,30.86,76387.33,0.0,-0.93688,5e-05,9.18092]
[1777584994528,30.86,76379.44,0.0,-0.93731,5e-05,9.13144]
[1777584995535,30.86,76379.46,0.0,-0.93731,5e-05,9.13148]
[1777584998555,30.86,76387.39,0.0,-0.93688,5e-05,9.18073]
[1777585003591,30.85,76388.99,0.0,-0.93682,5e-05,9.1873]
[1777585008629,30.85,76388.94,0.0,-0.93683,5e-05,9.18611]
[1777585013661,30.85,76389.66,0.0,-0.9368,5e-05,9.18957]
[1777585018695,30.85,76388.96,0.0,-0.93685,5e-05,9.18397]
[1777585024737,30.85,76390.26,0.0,-0.9368,5e-05,9.19049]
[1777585029772,30.85,76394.32,0.0,-0.93659,5e-05,9.21443]
[1777585037830,30.84,76392.19,0.0,-0.93673,5e-05,9.19841]
[1777585042865,30.84,76391.52,0.0,-0.93678,5e-05,9.19251]
[1777585047900,30.84,76391.54,0.0,-0.9368,5e-05,9.19055]
[1777585052935,30.83,76388.78,0.0,-0.93698,5e-05,9.1684]
[1777585057970,30.83,76388.15,0.0,-0.93703,5e-05,9.16282]
[1777585064012,30.83,76388.94,0.0,-0.93701,5e-05,9.16575]
[1777585069888,30.83,76389.02,0.0,-0.93702,5e-05,9.16421]
[1777585079116,30.82,76389.29,0.0,-0.93703,5e-05,9.16275]
[1777585082138,30.82,76394.42,0.0,-0.93676,5e-05,9.1938]
[1777585087172,30.82,76391.59,0.0,-0.93693,5e-05,9.17412]
[1777585092208,30.82,76391.39,0.0,-0.93696,5e-05,9.17115]
[1777585097243,30.81,76391.18,0.0,-0.93699,5e-05,9.16821]
[1777585102278,30.81,76391.37,0.0,-0.93699,5e-05,9.16785]
[1777585107313,30.81,76391.18,0.0,-0.93701,5e-05,9.16519]
[1777585113355,30.81,76391.09,0.0,-0.93705,5e-05,9.1598]
[1777585118390,30.8,76390.77,0.0,-0.93708,5e-05,9.15648]
[1777585123424,30.8,76390.24,0.0,-0.93712,5e-05,9.1519]
[1777585128460,30.8,76390.33,0.0,-0.93713,5e-05,9.15125]
[1777585133494,30.8,76390.36,0.0,-0.93714,5e-05,9.15024]
[1777585138529,30.8,76390.22,0.0,-0.93715,5e-05,9.14821]
[1777585143565,30.8,76386.13,0.0,-0.93738,5e-05,9.12163]
[1777585148600,30.8,76382.59,0.0,-0.93758,5e-05,9.09867]
[1777585153636,30.79,76382.66,0.0,-0.93758,5e-05,9.09835]
[1777585157664,30.79,76374.32,0.0,-0.93804,5e-05,9.04579]
[1777585158670,30.79,76370.33,0.0,-0.93825,5e-05,9.02092]
[1777585160523,30.79,76368.3,0.0,-0.93836,5e-05,9.00829]
[1777585165720,30.79,76364.19,0.0,-0.93858,5e-05,8.98278]
[1777585171761,30.79,76361.85,0.0,-0.93872,5e-05,8.96521]
[1777585177803,30.79,76360.67,0.0,-0.93879,5e-05,8.95797]
[1777585180824,30.79,76355.35,0.0,-0.93907,5e-05,8.92514]
[1777585188885,30.79,76354.87,0.0,-0.93909,5e-05,8.92252]
[1777585195930,30.79,76354.13,0.0,-0.93913,5e-05,8.91821]
[1777585200964,30.79,76355.67,0.0,-0.93904,5e-05,8.92779]
[1777585209030,30.79,76354.8,0.0,-0.93909,5e-05,8.92251]
[1777585216072,30.79,76353.56,0.0,-0.93915,5e-05,8.91494]
[1777585226139,30.79,76353.28,0.0,-0.93917,5e-05,8.91335]
[1777585237251,30.8,76352.71,0.0,-0.93922,5e-05,8.90684]
[1777585242286,30.8,76352.25,0.0,-0.93924,5e-05,8.90407]
[1777585247321,30.8,76352.08,0.0,-0.93925,5e-05,8.90309]
[1777585252356,30.8,76351.87,0.0,-0.93926,5e-05,8.90186]
[1777585260412,30.8,76352.23,0.0,-0.93924,5e-05,8.90416]
[1777585265447,30.8,76352.26,0.0,-0.93924,5e-05,8.90438]
[1777585270482,30.8,76352.27,0.0,-0.93924,5e-05,8.90447]
[1777585275517,30.8,76355.18,0.0,-0.93908,5e-05,8.92234]
[1777585281370,30.8,76355.69,0.0,-0.93906,5e-05,8.92527]
[1777585289614,30.79,76355.29,0.0,-0.93908,5e-05,8.92243]
[1777585298678,30.79,76354.57,0.0,-0.93914,5e-05,8.91444]
[1777585300691,30.79,76360.28,0.0,-0.93884,5e-05,8.94952]
[1777585304719,30.79,76366.15,0.0,-0.93854,5e-05,8.98536]
[1777585309754,30.79,76369.75,0.0,-0.93835,5e-05,9.00701]
[1777585314789,30.79,76372.2,0.0,-0.93822,5e-05,9.02152]
[1777585319826,30.79,76378.11,0.0,-0.93792,5e-05,9.05749]
[1777585324859,30.79,76380.12,0.0,-0.93781,5e-05,9.06924]
[1777585331721,30.79,76381.41,0.0,-0.93775,5e-05,9.07631]
[1777585336944,30.79,76383.97,0.0,-0.93762,5e-05,9.09165]
[1777585341979,30.79,76385.78,0.0,-0.93753,5e-05,9.10237]
[1777585348020,30.78,76386.47,0.0,-0.9375,5e-05,9.10605]
[1777585354063,30.78,76387.17,0.0,-0.93748,5e-05,9.10671]
[1777585359098,30.78,76387.69,0.0,-0.93746,5e-05,9.10948]
[1777585364132,30.78,76388.75,0.0,-0.93741,5e-05,9.11558]
[1777585371183,30.78,76388.56,0.0,-0.93742,5e-05,9.11361]
[1777585378232,30.78,76388.83,0.0,-0.93742,5e-05,9.11438]
[1777585386291,30.78,76389.02,0.0,-0.93742,5e-05,9.11462]
[1777585392146,30.78,76389.33,0.0,-0.9374,5e-05,9.11595]
[1777585397373,30.78,76389.54,0.0,-0.9374,5e-05,9.11653]
[1777585402401,30.78,76389.7,0.0,-0.9374,5e-05,9.1169]
[1777585407437,30.78,76389.62,0.0,-0.93741,5e-05,9.11577]
[1777585411465,30.77,76381.4,0.0,-0.93787,5e-05,9.06091]
[1777585414486,30.77,76374.45,0.0,-0.93825,5e-05,9.01764]
[1777585419520,30.77,76370.08,0.0,-0.93848,5e-05,8.9905]
[1777585424555,30.77,76365.95,0.0,-0.9387,5e-05,8.96492]
[1777585429591,30.77,76366.46,0.0,-0.93867,5e-05,8.96811]
[1777585431604,30.77,76358.99,0.0,-0.93907,5e-05,8.92205]
[1777585435633,30.78,76355.77,0.0,-0.93923,5e-05,8.90267]
[1777585440668,30.78,76354.94,0.0,-0.93927,5e-05,8.89828]
[1777585445703,30.78,76358.4,0.0,-0.93908,5e-05,8.92034]
[1777585450737,30.78,76359.2,0.0,-0.93903,5e-05,8.92621]
[1777585455774,30.78,76357.89,0.0,-0.93909,5e-05,8.91922]
[1777585460808,30.78,76360.33,0.0,-0.93895,5e-05,8.93553]
[1777585465843,30.78,76361.55,0.0,-0.93887,5e-05,8.94437]
[1777585470877,30.78,76359.01,0.0,-0.93902,5e-05,8.92757]
[1777585476737,30.78,76359.99,0.0,-0.939,5e-05,8.92858]
[1777585481954,30.78,76356.59,0.0,-0.93919,5e-05,8.90621]
[1777585486989,30.78,76354.65,0.0,-0.93931,5e-05,8.89301]
[1777585492025,30.77,76353.64,0.0,-0.93937,5e-05,8.88569]
[1777585497059,30.78,76350.11,0.0,-0.93955,5e-05,8.86427]
[1777585502094,30.78,76350.07,0.0,-0.93955,5e-05,8.86516]
[1777585507130,30.78,76352.94,0.0,-0.9394,5e-05,8.882]
[1777585516193,30.77,76353.22,0.0,-0.9394,5e-05,8.88193]
[1777585521230,30.77,76353.24,0.0,-0.93941,5e-05,8.88099]
[1777585526264,30.77,76353.15,0.0,-0.93942,5e-05,8.87936]
[1777585531299,30.77,76351.29,0.0,-0.93955,5e-05,8.86369]
[1777585536333,30.77,76351.1,0.0,-0.93957,5e-05,8.86149]
[1777585541368,30.77,76350.83,0.0,-0.93959,5e-05,8.85881]
[1777585547416,30.76,76351.23,0.0,-0.93959,5e-05,8.85983]
[1777585550431,30.76,76340.91,0.0,-0.94013,5e-05,8.79593]
[1777585552446,30.76,76333.79,0.0,-0.94051,5e-05,8.75099]
[1777585555466,30.76,76328.41,0.0,-0.94081,5e-05,8.71626]
[1777585560501,30.75,76320.52,0.0,-0.94124,5e-05,8.66516]
[1777585565538,30.75,76317.15,0.0,-0.94144,5e-05,8.6418]
[1777585570573,30.75,76315.32,0.0,-0.94156,5e-05,8.62795]
[1777585575607,30.75,76314.07,0.0,-0.94163,5e-05,8.62003]
[1777585583664,30.75,76311.75,0.0,-0.94174,5e-05,8.6066]
[1777585586684,30.74,76304.18,0.0,-0.94214,5e-05,8.5595]
[1777585588700,30.74,76299.62,0.0,-0.94238,5e-05,8.53123]
[1777585590713,30.74,76290.22,0.0,-0.94286,5e-05,8.47411]
[1777585592728,30.74,76284.83,0.0,-0.94315,5e-05,8.43834]
[1777585597762,30.74,76281.82,0.0,-0.94331,5e-05,8.41952]
[1777585598768,30.74,76276.26,0.0,-0.94359,5e-05,8.38624]
[1777585600788,30.74,76282.02,0.0,-0.9433,5e-05,8.42038]
[1777585605818,30.74,76282.95,0.0,-0.94326,5e-05,8.42518]
[1777585607832,30.74,76288.1,0.0,-0.94301,5e-05,8.45563]
[1777585610856,30.74,76297.72,0.0,-0.94253,5e-05,8.51265]
[1777585611860,30.74,76308.82,0.0,-0.94197,5e-05,8.57919]
[1777585616895,30.73,76310.33,0.0,-0.94191,5e-05,8.58628]
[1777585621930,30.73,76309.49,0.0,-0.94197,5e-05,8.57913]
[1777585626964,30.73,76301.08,0.0,-0.94241,5e-05,8.52635]
[1777585632000,30.73,76296.92,0.0,-0.94264,5e-05,8.49986]
[1777585637035,30.72,76299.86,0.0,-0.9425,5e-05,8.51615]
[1777585639048,30.72,76293.98,0.0,-0.9428,5e-05,8.48031]
[1777585643079,30.72,76289.37,0.0,-0.94304,5e-05,8.45188]
[1777585648115,30.72,76293.18,0.0,-0.94285,5e-05,8.47398]
[1777585653150,30.72,76293.79,0.0,-0.94285,5e-05,8.47358]
[1777585658004,30.72,76284.52,0.0,-0.94332,5e-05,8.41723]
[1777585660198,30.72,76294.74,0.0,-0.94281,5e-05,8.47823]
[1777585661208,30.72,76295.23,0.0,-0.94279,5e-05,8.48097]
[1777585666240,30.72,76293.83,0.0,-0.94287,5e-05,8.47152]
[1777585670269,30.72,76288.49,0.0,-0.94314,5e-05,8.43884]
[1777585675305,30.71,76282.75,0.0,-0.94344,5e-05,8.40385]
[1777585679334,30.71,76288.98,0.0,-0.94313,5e-05,8.44076]
[1777585680340,30.71,76291.71,0.0,-0.94299,5e-05,8.45697]
[1777585685375,30.71,76289.86,0.0,-0.94309,5e-05,8.44492]
[1777585690409,30.71,76289.07,0.0,-0.94314,5e-05,8.43927]
[1777585695444,30.71,76287.14,0.0,-0.94324,5e-05,8.4269]
[1777585700480,30.71,76285.76,0.0,-0.94332,5e-05,8.41811]
[1777585704507,30.71,76272.91,0.0,-0.94396,5e-05,8.34114]
[1777585705517,30.71,76271.91,0.0,-0.94401,5e-05,8.33522]
[1777585707538,30.71,76246.42,0.0,-0.94527,5e-05,8.18451]
[1777585708537,30.71,76244.45,0.0,-0.94536,5e-05,8.17317]
[1777585710555,30.71,76252.68,0.0,-0.94495,5e-05,8.22225]
[1777585715588,30.71,76253.26,0.0,-0.94494,5e-05,8.22334]
[1777585720622,30.71,76252.26,0.0,-0.94498,5e-05,8.21787]
[1777585726663,30.71,76249.51,0.0,-0.94511,5e-05,8.20236]
[1777585729685,30.71,76253.54,0.0,-0.94491,5e-05,8.22625]
[1777585734720,30.71,76248.71,0.0,-0.94515,5e-05,8.19795]
[1777585739756,30.71,76249.11,0.0,-0.94513,5e-05,8.20066]
[1777585743783,30.71,76260.03,0.0,-0.94459,5e-05,8.26533]
[1777585744790,30.71,76266.73,0.0,-0.94426,5e-05,8.30496]
[1777585746806,30.71,76273.89,0.0,-0.9439,5e-05,8.34729]
[1777585751841,30.71,76277.53,0.0,-0.94373,5e-05,8.36821]
[1777585756876,30.71,76278.37,0.0,-0.94369,5e-05,8.37236]
[1777585761910,30.71,76281.03,0.0,-0.94357,5e-05,8.38734]
[1777585763924,30.71,76287.07,0.0,-0.94327,5e-05,8.42304]
[1777585768963,30.71,76288.3,0.0,-0.94322,5e-05,8.42937]
[1777585773995,30.71,76288.98,0.0,-0.94321,5e-05,8.42942]
[1777585779029,30.7,76291.54,0.0,-0.94309,5e-05,8.44379]
[1777585785073,30.7,76292.47,0.0,-0.94305,5e-05,8.44821]
[1777585790114,30.7,76293.9,0.0,-0.94299,5e-05,8.45584]
[1777585799171,30.7,76290.3,0.0,-0.94318,5e-05,8.43264]
[1777585805213,30.7,76286.36,0.0,-0.94339,5e-05,8.40799]
[1777585811254,30.7,76289.3,0.0,-0.94325,5e-05,8.42452]
[1777585816289,30.7,76292.62,0.0,-0.94309,5e-05,8.4435]
[1777585825353,30.69,76293.67,0.0,-0.94305,5e-05,8.44811]
[1777585829202,30.69,76302.17,0.0,-0.94263,5e-05,8.49842]
[1777585837436,30.69,76303.09,0.0,-0.94262,5e-05,8.49902]
[1777585842474,30.69,76305.05,0.0,-0.94253,5e-05,8.50968]
[1777585847509,30.69,76309.65,0.0,-0.94231,5e-05,8.53624]
[1777585852544,30.68,76308.37,0.0,-0.94238,5e-05,8.52731]
[1777585857578,30.68,76309.47,0.0,-0.94234,5e-05,8.53284]
[1777585862615,30.68,76310.78,0.0,-0.94228,5e-05,8.53962]
[1777585869666,30.68,76311.21,0.0,-0.94227,5e-05,8.54062]
[1777585874698,30.68,76312.88,0.0,-0.9422,5e-05,8.54956]
[1777585879732,30.68,76313.95,0.0,-0.94215,5e-05,8.55482]
[1777585884768,30.67,76313.33,0.0,-0.94219,5e-05,8.54965]
[1777585890809,30.67,76311.53,0.0,-0.9423,5e-05,8.53748]
[1777585895848,30.67,76312.05,0.0,-0.9423,5e-05,8.53653]
[1777585900883,30.67,76310.14,0.0,-0.94241,5e-05,8.52397]
[1777585908938,30.67,76305.95,0.0,-0.94263,5e-05,8.49745]
[1777585914980,30.67,76304.85,0.0,-0.94269,5e-05,8.48997]
[1777585920020,30.66,76304.93,0.0,-0.94269,5e-05,8.48977]
[1777585924044,30.66,76299.49,0.0,-0.94297,5e-05,8.45663]
[1777585929079,30.66,76299.64,0.0,-0.94297,5e-05,8.45718]
[1777585932101,30.66,76293.88,0.0,-0.94326,5e-05,8.42248]
[1777585937135,30.66,76290.38,0.0,-0.94343,5e-05,8.40161]
[1777585942171,30.66,76289.68,0.0,-0.94347,5e-05,8.39755]
[1777585948213,30.66,76289.02,0.0,-0.9435,5e-05,8.39379]
[1777585950226,30.66,76283.98,0.0,-0.94375,5e-05,8.36382]
[1777585952241,30.66,76276.48,0.0,-0.94414,5e-05,8.31632]
[1777585957276,30.67,76273.94,0.0,-0.94426,5e-05,8.3018]
[1777585963317,30.67,76270.25,0.0,-0.94444,5e-05,8.28045]
[1777585965332,30.67,76256.82,0.0,-0.9451,5e-05,8.20125]
[1777585970371,30.67,76250.97,0.0,-0.94538,5e-05,8.16774]
[1777585972381,30.67,76242.13,0.0,-0.94581,5e-05,8.1163]
[1777585974396,30.67,76234.61,0.0,-0.94617,5e-05,8.07289]
[1777585975403,30.67,76229.35,0.0,-0.94642,5e-05,8.04257]
[1777585980439,30.67,76229.19,0.0,-0.94641,5e-05,8.04356]
[1777585985473,30.68,76231.51,0.0,-0.94628,5e-05,8.05888]
[1777585990509,30.68,76230.92,0.0,-0.94629,5e-05,8.05716]
[1777585995546,30.68,76235.65,0.0,-0.94605,5e-05,8.08637]
[1777586000595,30.68,76238.56,0.0,-0.9459,5e-05,8.10476]
[1777586005616,30.68,76243.24,0.0,-0.94566,5e-05,8.13334]
[1777586009645,30.68,76251.55,0.0,-0.94525,5e-05,8.18295]
[1777586010652,30.68,76256.65,0.0,-0.945,5e-05,8.21313]
[1777586011658,30.68,76260.45,0.0,-0.94483,5e-05,8.23264]
[1777586013673,30.69,76264.18,0.0,-0.94465,5e-05,8.25474]
[1777586016694,30.68,76269.25,0.0,-0.9444,5e-05,8.28476]
[1777586019715,30.68,76263.73,0.0,-0.94467,5e-05,8.252]
[1777586024751,30.69,76258.37,0.0,-0.94493,5e-05,8.22045]
[1777586029786,30.69,76253.73,0.0,-0.94516,5e-05,8.19325]
[1777586033814,30.69,76247.32,0.0,-0.94547,5e-05,8.15574]
[1777586038849,30.69,76243.78,0.0,-0.94564,5e-05,8.13546]
[1777586043885,30.69,76240.65,0.0,-0.94579,5e-05,8.11764]
[1777586048921,30.69,76240.17,0.0,-0.9458,5e-05,8.11538]
[1777586053956,30.69,76239.33,0.0,-0.94584,5e-05,8.111]
[1777586056978,30.69,76228.55,0.0,-0.94636,5e-05,8.04834]
[1777586057984,30.69,76225.75,0.0,-0.94649,5e-05,8.03223]
[1777586063019,30.69,76227.28,0.0,-0.94641,5e-05,8.04233]
[1777586068055,30.69,76229.48,0.0,-0.94629,5e-05,8.05649]
[1777586073111,30.7,76232.26,0.0,-0.94616,5e-05,8.07134]
[1777586075107,30.7,76226.38,0.0,-0.94644,5e-05,8.03768]
[1777586080141,30.7,76220.18,0.0,-0.94672,5e-05,8.00354]
[1777586085176,30.7,76222.24,0.0,-0.94661,5e-05,8.0176]
[1777586089206,30.7,76216.83,0.0,-0.94685,5e-05,7.98794]
[1777586090211,30.71,76201.8,0.0,-0.94756,5e-05,7.90166]
[1777586091221,30.71,76194.32,0.0,-0.94791,5e-05,7.85864]
[1777586092227,30.71,76195.74,0.0,-0.94783,5e-05,7.86812]
[1777586096254,30.71,76200.98,0.0,-0.94757,5e-05,7.90078]
[1777586098267,30.71,76206.37,0.0,-0.9473,5e-05,7.93303]
[1777586103302,30.72,76209.12,0.0,-0.94715,5e-05,7.95179]
[1777586108337,30.72,76212.12,0.0,-0.94698,5e-05,7.97199]
[1777586114379,30.73,76214.95,0.0,-0.94682,5e-05,7.99177]
[1777586120422,30.73,76216.63,0.0,-0.94671,5e-05,8.00486]
[1777586125457,30.73,76226.74,0.0,-0.9462,5e-05,8.06628]
[1777586129485,30.74,76232.23,0.0,-0.94592,5e-05,8.09998]
[1777586133513,30.74,76238.16,0.0,-0.94564,5e-05,8.13317]
[1777586135527,30.74,76242.14,0.0,-0.94544,5e-05,8.15707]
[1777586141569,30.74,76241.82,0.0,-0.94544,5e-05,8.15684]
[1777586146604,30.74,76242.15,0.0,-0.94541,5e-05,8.16017]
[1777586158688,30.75,76243.09,0.0,-0.94534,5e-05,8.16913]
[1777586164730,30.75,76244.56,0.0,-0.94525,5e-05,8.17953]
[1777586170601,30.75,76244.96,0.0,-0.94522,5e-05,8.18367]
[1777586180843,30.76,76243.14,0.0,-0.94528,5e-05,8.17605]
[1777586185878,30.76,76241.03,0.0,-0.94537,5e-05,8.16517]
[1777586190926,30.76,76240.81,0.0,-0.94537,5e-05,8.16535]
[1777586200812,30.77,76239.85,0.0,-0.94541,5e-05,8.15961]
[1777586206018,30.77,76239.4,0.0,-0.94542,5e-05,8.15838]
[1777586211052,30.77,76239.51,0.0,-0.9454,5e-05,8.16033]
[1777586216087,30.77,76240.88,0.0,-0.94533,5e-05,8.16964]
[1777586227165,30.78,76240.72,0.0,-0.94531,5e-05,8.17147]
[1777586233206,30.78,76235.54,0.0,-0.94555,5e-05,8.14303]
[1777586238246,30.78,76235.61,0.0,-0.94553,5e-05,8.14496]
[1777586243280,30.78,76235.51,0.0,-0.94552,5e-05,8.14592]
[1777586248315,30.79,76235.33,0.0,-0.94552,5e-05,8.14646]
[1777586254357,30.79,76235.35,0.0,-0.94552,5e-05,8.14552]
[1777586257377,30.79,76229.83,0.0,-0.94578,5e-05,8.11428]
[1777586262412,30.79,76228.94,0.0,-0.9458,5e-05,8.11089]
[1777586267447,30.8,76228.2,0.0,-0.94583,5e-05,8.10831]
[1777586272482,30.8,76228.05,0.0,-0.94582,5e-05,8.10916]
[1777586278525,30.8,76226.15,0.0,-0.94589,5e-05,8.10017]
[1777586284566,30.8,76226.9,0.0,-0.94584,5e-05,8.10657]
[1777586291442,30.81,76226.69,0.0,-0.94583,5e-05,8.10763]
[1777586298665,30.81,76226.32,0.0,-0.94583,5e-05,8.10773]
[1777586303699,30.81,76226.44,0.0,-0.94581,5e-05,8.11]
[1777586311582,30.82,76227.28,0.0,-0.94577,5e-05,8.11432]
[1777586316788,30.82,76227.28,0.0,-0.94575,5e-05,8.11581]
[1777586322833,30.82,76226.89,0.0,-0.94576,5e-05,8.11531]
[1777586328876,30.82,76226.57,0.0,-0.94576,5e-05,8.1152]
[1777586338943,30.83,76226.5,0.0,-0.94574,5e-05,8.11766]
[1777586343983,30.83,76226.2,0.0,-0.94574,5e-05,8.11733]
[1777586345997,30.83,76238.75,0.0,-0.94513,5e-05,8.19128]
[1777586347004,30.83,76248.5,0.0,-0.94465,5e-05,8.24878]
[1777586348011,30.83,76247.48,0.0,-0.9447,5e-05,8.24284]
[1777586351040,30.83,76235.84,0.0,-0.94526,5e-05,8.17471]
[1777586352066,30.83,76234.81,0.0,-0.94531,5e-05,8.16884]
[1777586357077,30.83,76234.83,0.0,-0.94531,5e-05,8.1698]
[1777586364130,30.83,76234.26,0.0,-0.94532,5e-05,8.16762]
[1777586369165,30.84,76234.71,0.0,-0.94529,5e-05,8.171]
[1777586376214,30.84,76234.92,0.0,-0.9453,5e-05,8.17016]
[1777586381252,30.84,76234.99,0.0,-0.94529,5e-05,8.17119]
[1777586383263,30.84,76241.58,0.0,-0.94496,5e-05,8.21007]
[1777586384270,30.84,76242.46,0.0,-0.94492,5e-05,8.21529]
[1777586389307,30.84,76242.18,0.0,-0.94493,5e-05,8.21386]
[1777586394401,30.84,76241.47,0.0,-0.94496,5e-05,8.21]
[1777586396372,30.84,76208.55,0.0,-0.94655,5e-05,8.01816]
[1777586397379,30.84,76197.71,0.0,-0.94707,5e-05,7.95591]
[1777586398386,30.84,76199.15,0.0,-0.947,5e-05,7.96469]
[1777586402416,30.84,76207.78,0.0,-0.94657,5e-05,8.01645]
[1777586403421,30.84,76212.94,0.0,-0.94632,5e-05,8.04678]
[1777586404428,30.84,76219.74,0.0,-0.94599,5e-05,8.08667]
[1777586405435,30.85,76221.9,0.0,-0.94588,5e-05,8.09958]
[1777586408464,30.85,76225.75,0.0,-0.94568,5e-05,8.12318]
[1777586412492,30.85,76230.86,0.0,-0.94543,5e-05,8.15398]
[1777586417523,30.85,76234.55,0.0,-0.94524,5e-05,8.17655]
[1777586418531,30.85,76239.99,0.0,-0.94497,5e-05,8.20857]
[1777586423566,30.85,76244.56,0.0,-0.94475,5e-05,8.23587]
[1777586428599,30.85,76245.75,0.0,-0.94469,5e-05,8.24317]
[1777586431623,30.85,76239.34,0.0,-0.94502,5e-05,8.20273]
[1777586433635,30.85,76233.79,0.0,-0.94528,5e-05,8.17051]
[1777586435648,30.85,76246.24,0.0,-0.94467,5e-05,8.24382]
[1777586436657,30.85,76251.68,0.0,-0.94441,5e-05,8.27587]
[1777586441692,30.85,76250.78,0.0,-0.94445,5e-05,8.27049]
[1777586446727,30.85,76251.01,0.0,-0.94444,5e-05,8.27163]
[1777586451761,30.85,76248.91,0.0,-0.94455,5e-05,8.25894]
[1777586456796,30.85,76249.51,0.0,-0.94452,5e-05,8.26209]
[1777586461832,30.85,76249.76,0.0,-0.94451,5e-05,8.26304]
[1777586466866,30.85,76250.57,0.0,-0.94448,5e-05,8.26717]
[1777586471901,30.85,76249.96,0.0,-0.94451,5e-05,8.26289]
[1777586476937,30.85,76250.8,0.0,-0.94448,5e-05,8.26707]
[1777586478950,30.85,76255.78,0.0,-0.94424,5e-05,8.29611]
[1777586483986,30.84,76262.01,0.0,-0.94394,5e-05,8.3318]
[1777586489022,30.84,76266.74,0.0,-0.94371,5e-05,8.35864]
[1777586492898,30.84,76259.97,0.0,-0.94407,5e-05,8.31477]
[1777586498085,30.84,76253.31,0.0,-0.94441,5e-05,8.27477]
[1777586503119,30.84,76251.73,0.0,-0.94449,5e-05,8.26502]
[1777586508156,30.84,76247.34,0.0,-0.94471,5e-05,8.23878]
[1777586513190,30.84,76250.99,0.0,-0.94453,5e-05,8.25988]
[1777586515204,30.84,76239.35,0.0,-0.94511,5e-05,8.19119]
[1777586516213,30.84,76237.85,0.0,-0.94518,5e-05,8.18237]
[1777586521245,30.84,76243.06,0.0,-0.94493,5e-05,8.21285]
[1777586526280,30.84,76244.3,0.0,-0.94487,5e-05,8.21972]
[1777586528295,30.84,76254.65,0.0,-0.94436,5e-05,8.28046]
[1777586529301,30.84,76253.4,0.0,-0.94443,5e-05,8.27288]
[1777586534339,30.84,76252.1,0.0,-0.9445,5e-05,8.2642]
[1777586539373,30.83,76249.35,0.0,-0.94464,5e-05,8.24701]
[1777586542393,30.83,76260.68,0.0,-0.94409,5e-05,8.31334]
[1777586543401,30.83,76262.97,0.0,-0.94398,5e-05,8.32664]
[1777586545415,30.83,76256.1,0.0,-0.94432,5e-05,8.28543]
[1777586546428,30.83,76249.4,0.0,-0.94465,5e-05,8.24569]
[1777586547431,30.83,76249.03,0.0,-0.94467,5e-05,8.24336]
[1777586552465,30.83,76255.34,0.0,-0.94439,5e-05,8.27675]
[1777586557503,30.83,76259.2,0.0,-0.9442,5e-05,8.29861]
[1777586562535,30.83,76259.44,0.0,-0.9442,5e-05,8.29919]
[1777586567570,30.83,76262.54,0.0,-0.94405,5e-05,8.31677]
[1777586572604,30.83,76265.41,0.0,-0.94392,5e-05,8.33284]
[1777586577642,30.82,76268.62,0.0,-0.94377,5e-05,8.35113]
[1777586582678,30.82,76262.9,0.0,-0.94406,5e-05,8.31647]
[1777586584691,30.82,76256.16,0.0,-0.94439,5e-05,8.27649]
[1777586586705,30.82,76250.41,0.0,-0.94467,5e-05,8.24251]
[1777586591740,30.82,76248.4,0.0,-0.94477,5e-05,8.23076]
[1777586596775,30.82,76246.46,0.0,-0.94487,5e-05,8.21944]
[1777586603824,30.82,76244.27,0.0,-0.94497,5e-05,8.20665]
[1777586608860,30.82,76246.32,0.0,-0.94487,5e-05,8.21871]
[1777586610873,30.82,76232.83,0.0,-0.94553,5e-05,8.13977]
[1777586615908,30.83,76226.79,0.0,-0.94583,5e-05,8.10235]
[1777586620944,30.83,76223.98,0.0,-0.94596,5e-05,8.08712]
[1777586622959,30.83,76231.22,0.0,-0.94561,5e-05,8.12978]
[1777586629002,30.83,76232.61,0.0,-0.94553,5e-05,8.13904]
[1777586630011,30.83,76227.9,0.0,-0.94575,5e-05,8.11178]
[1777586635044,30.83,76224.87,0.0,-0.94589,5e-05,8.0955]
[1777586636049,30.83,76219.0,0.0,-0.94617,5e-05,8.06167]
[1777586641087,30.83,76216.29,0.0,-0.94628,5e-05,8.04771]
[1777586646986,30.84,76220.38,0.0,-0.94607,5e-05,8.07339]
[1777586652163,30.84,76220.41,0.0,-0.94606,5e-05,8.07512]
[1777586657057,30.84,76226.41,0.0,-0.94576,5e-05,8.11156]
[1777586662232,30.84,76230.72,0.0,-0.94554,5e-05,8.13794]
[1777586667267,30.85,76231.43,0.0,-0.94549,5e-05,8.14332]
[1777586673308,30.85,76234.73,0.0,-0.94534,5e-05,8.16106]
[1777586679350,30.85,76235.14,0.0,-0.94531,5e-05,8.16485]
[1777586684386,30.85,76235.67,0.0,-0.94527,5e-05,8.16909]
[1777586689421,30.85,76236.55,0.0,-0.94522,5e-05,8.17536]
[1777586694457,30.85,76238.35,0.0,-0.94512,5e-05,8.18693]
[1777586699491,30.86,76236.63,0.0,-0.9452,5e-05,8.17781]
[1777586704526,30.86,76237.11,0.0,-0.94517,5e-05,8.18144]
[1777586709561,30.86,76236.81,0.0,-0.94518,5e-05,8.18034]
[1777586711575,30.86,76243.5,0.0,-0.94485,5e-05,8.21979]
[1777586716612,30.86,76240.98,0.0,-0.94497,5e-05,8.20525]
[1777586721646,30.86,76243.35,0.0,-0.94485,5e-05,8.21939]
[1777586726681,30.86,76244.4,0.0,-0.9448,5e-05,8.22563]
[1777586731717,30.86,76249.2,0.0,-0.94458,5e-05,8.25084]
[1777586732723,30.86,76254.36,0.0,-0.94433,5e-05,8.28121]
[1777586733731,30.86,76255.25,0.0,-0.94428,5e-05,8.28635]
[1777586736756,30.86,76266.4,0.0,-0.94374,5e-05,8.35177]
[1777586741793,30.86,76266.17,0.0,-0.94376,5e-05,8.34926]
[1777586747700,30.85,76264.91,0.0,-0.94383,5e-05,8.34065]
[1777586753873,30.85,76265.57,0.0,-0.94381,5e-05,8.34304]
[1777586758908,30.85,76269.22,0.0,-0.94364,5e-05,8.36361]
[1777586762936,30.85,76275.25,0.0,-0.94335,5e-05,8.39846]
[1777586764951,30.85,76282.35,0.0,-0.94299,5e-05,8.44018]
[1777586769988,30.85,76282.14,0.0,-0.94302,5e-05,8.43733]
[1777586775025,30.84,76283.74,0.0,-0.94295,5e-05,8.44536]
[1777586780057,30.84,76286.55,0.0,-0.94282,5e-05,8.4607]
[1777586785092,30.84,76285.73,0.0,-0.94287,5e-05,8.45447]
[1777586790128,30.84,76287.57,0.0,-0.94279,5e-05,8.46424]
[1777586795161,30.84,76288.15,0.0,-0.94279,5e-05,8.46351]
[1777586800196,30.83,76288.02,0.0,-0.94281,5e-05,8.46171]
[1777586805231,30.83,76287.5,0.0,-0.94284,5e-05,8.45769]
[1777586808253,30.83,76300.11,0.0,-0.94221,5e-05,8.53268]
[1777586814294,30.83,76301.84,0.0,-0.94214,5e-05,8.54132]
[1777586819329,30.83,76302.48,0.0,-0.94212,5e-05,8.54379]
[1777586824365,30.83,76301.8,0.0,-0.94216,5e-05,8.53837]
[1777586829402,30.82,76294.01,0.0,-0.94257,5e-05,8.49044]
[1777586834436,30.82,76290.14,0.0,-0.94277,5e-05,8.46635]
[1777586839472,30.82,76287.94,0.0,-0.94289,5e-05,8.45231]
[1777586841487,30.82,76293.33,0.0,-0.94262,5e-05,8.48423]
[1777586842494,30.82,76301.79,0.0,-0.94219,5e-05,8.53483]
[1777586843500,30.82,76305.24,0.0,-0.94202,5e-05,8.55532]
[1777586846521,30.82,76299.96,0.0,-0.9423,5e-05,8.5226]
[1777586848538,30.82,76292.89,0.0,-0.94266,5e-05,8.47966]
[1777586853571,30.82,76291.85,0.0,-0.94274,5e-05,8.46945]
[1777586858608,30.82,76293.98,0.0,-0.94264,5e-05,8.48138]
[1777586863642,30.82,76295.26,0.0,-0.94258,5e-05,8.48826]
[1777586869682,30.81,76296.89,0.0,-0.9425,5e-05,8.49709]
[1777586874717,30.81,76298.23,0.0,-0.94244,5e-05,8.50431]
[1777586879753,30.81,76296.41,0.0,-0.94254,5e-05,8.4925]
[1777586884788,30.81,76292.57,0.0,-0.94274,5e-05,8.46869]
[1777586889823,30.81,76298.86,0.0,-0.94243,5e-05,8.50559]
[1777586895864,30.81,76300.05,0.0,-0.94238,5e-05,8.51146]
[1777586900899,30.81,76301.19,0.0,-0.94234,5e-05,8.51719]
[1777586905934,30.8,76301.86,0.0,-0.94231,5e-05,8.51986]
[1777586911977,30.8,76303.43,0.0,-0.94226,5e-05,8.52484]
[1777586917012,30.8,76304.46,0.0,-0.94222,5e-05,8.52984]
[1777586922047,30.8,76306.99,0.0,-0.9421,5e-05,8.54384]
[1777586925068,30.8,76311.78,0.0,-0.94187,5e-05,8.57184]
[1777586930106,30.79,76312.12,0.0,-0.94186,5e-05,8.57223]
[1777586935138,30.79,76310.65,0.0,-0.94195,5e-05,8.56168]
[1777586940173,30.79,76310.72,0.0,-0.94197,5e-05,8.56033]
[1777586947222,30.79,76312.14,0.0,-0.94192,5e-05,8.56624]
[1777586952256,30.78,76307.53,0.0,-0.94217,5e-05,8.53665]
[1777586957292,30.78,76307.29,0.0,-0.94219,5e-05,8.53343]
[1777586960313,30.78,76300.14,0.0,-0.94257,5e-05,8.48948]
[1777586965347,30.78,76300.31,0.0,-0.94257,5e-05,8.48916]
[1777586970383,30.78,76300.74,0.0,-0.94256,5e-05,8.49045]
[1777586975418,30.77,76300.62,0.0,-0.94259,5e-05,8.48541]
[1777586980453,30.77,76301.28,0.0,-0.94257,5e-05,8.48819]
[1777586985487,30.77,76298.35,0.0,-0.94273,5e-05,8.46948]
[1777586990524,30.77,76291.35,0.0,-0.94309,5e-05,8.42667]
[1777586992537,30.77,76285.4,0.0,-0.94339,5e-05,8.3909]
[1777586997574,30.77,76282.07,0.0,-0.94356,5e-05,8.37074]
[1777587002608,30.77,76274.23,0.0,-0.94395,5e-05,8.32399]
[1777587004621,30.77,76272.63,0.0,-0.94403,5e-05,8.31458]
[1777587009656,30.77,76275.42,0.0,-0.94389,5e-05,8.33144]
[1777587014692,30.77,76280.46,0.0,-0.94364,5e-05,8.36151]
[1777587019727,30.77,76282.13,0.0,-0.94355,5e-05,8.37146]
[1777587024761,30.77,76283.03,0.0,-0.94351,5e-05,8.37681]
[1777587029799,30.77,76284.11,0.0,-0.94345,5e-05,8.3832]
[1777587034832,30.77,76280.16,0.0,-0.94367,5e-05,8.3566]
[1777587039869,30.77,76280.38,0.0,-0.94366,5e-05,8.3581]
[1777587044904,30.77,76281.91,0.0,-0.94358,5e-05,8.36735]
[1777587049942,30.77,76285.67,0.0,-0.94339,5e-05,8.38982]
[1777587050947,30.77,76290.69,0.0,-0.94314,5e-05,8.41979]
[1777587052962,30.77,76293.88,0.0,-0.94298,5e-05,8.43872]
[1777587056991,30.77,76299.19,0.0,-0.94272,5e-05,8.47012]
[1777587062025,30.77,76294.22,0.0,-0.94297,5e-05,8.43965]
[1777587064040,30.77,76293.04,0.0,-0.94303,5e-05,8.43241]
[1777587069074,30.77,76293.08,0.0,-0.94304,5e-05,8.43221]
[1777587074108,30.77,76292.71,0.0,-0.94306,5e-05,8.42959]
[1777587079145,30.77,76293.62,0.0,-0.94302,5e-05,8.43453]
[1777587084179,30.76,76292.81,0.0,-0.94306,5e-05,8.42927]
[1777587089213,30.76,76293.75,0.0,-0.94302,5e-05,8.4345]
[1777587094250,30.76,76298.66,0.0,-0.94279,5e-05,8.46035]
[1777587100292,30.76,76298.56,0.0,-0.9428,5e-05,8.45922]
[1777587105327,30.76,76299.89,0.0,-0.94274,5e-05,8.46681]
[1777587111370,30.76,76300.24,0.0,-0.94272,5e-05,8.46848]
[1777587116405,30.76,76304.05,0.0,-0.94253,5e-05,8.4909]
[1777587120433,30.76,76310.48,0.0,-0.94221,5e-05,8.52915]
[1777587126474,30.76,76312.65,0.0,-0.94211,5e-05,8.54133]
[1777587131510,30.76,76311.35,0.0,-0.94218,5e-05,8.53259]
[1777587134531,30.76,76318.13,0.0,-0.94184,5e-05,8.5729]
[1777587139566,30.75,76316.21,0.0,-0.94195,5e-05,8.5601]
[1777587144601,30.75,76314.71,0.0,-0.94204,5e-05,8.54984]
[1777587149635,30.75,76313.72,0.0,-0.9421,5e-05,8.54269]
[1777587154670,30.75,76314.42,0.0,-0.94209,5e-05,8.54267]
[1777587159705,30.75,76314.68,0.0,-0.94209,5e-05,8.54297]
[1777587164740,30.75,76314.86,0.0,-0.94209,5e-05,8.5427]
[1777587169775,30.74,76314.04,0.0,-0.94215,5e-05,8.53632]
[1777587175818,30.74,76313.81,0.0,-0.94217,5e-05,8.53315]
[1777587180853,30.74,76315.3,0.0,-0.94211,5e-05,8.54061]
[1777587185887,30.74,76318.13,0.0,-0.94198,5e-05,8.55604]
[1777587189921,30.73,76308.97,0.0,-0.94246,5e-05,8.4994]
[1777587191932,30.73,76306.91,0.0,-0.94257,5e-05,8.48648]
[1777587196968,30.73,76307.97,0.0,-0.94253,5e-05,8.4916]
[1777587203010,30.73,76308.31,0.0,-0.94252,5e-05,8.49212]
[1777587208046,30.73,76308.02,0.0,-0.94255,5e-05,8.48907]
[1777587213083,30.73,76305.06,0.0,-0.94273,5e-05,8.46708]
[1777587218115,30.73,76306.08,0.0,-0.94268,5e-05,8.47212]
[1777587223151,30.72,76309.74,0.0,-0.94251,5e-05,8.49292]
[1777587228186,30.72,76309.3,0.0,-0.94254,5e-05,8.48898]
[1777587235235,30.72,76309.56,0.0,-0.94254,5e-05,8.48877]
[1777587240269,30.72,76310.16,0.0,-0.94252,5e-05,8.49113]
[1777587245305,30.72,76311.6,0.0,-0.94246,5e-05,8.49829]
[1777587250341,30.71,76309.85,0.0,-0.94256,5e-05,8.4865]
[1777587255375,30.71,76309.69,0.0,-0.94258,5e-05,8.48435]
[1777587260411,30.71,76307.56,0.0,-0.9427,5e-05,8.47038]
[1777587265445,30.71,76308.08,0.0,-0.94268,5e-05,8.47244]
[1777587266452,30.71,76315.69,0.0,-0.9423,5e-05,8.518]
[1777587268468,30.71,76320.11,0.0,-0.94208,5e-05,8.54404]
[1777587273501,30.7,76319.57,0.0,-0.94214,5e-05,8.53599]
[1777587278538,30.7,76318.05,0.0,-0.94223,5e-05,8.52505]
[1777587283606,30.7,76312.86,0.0,-0.94251,5e-05,8.49212]
[1777587288641,30.7,76313.89,0.0,-0.94247,5e-05,8.49668]
[1777587293676,30.69,76319.02,0.0,-0.94223,5e-05,8.5259]
[1777587299718,30.69,76319.65,0.0,-0.94221,5e-05,8.52733]
[1777587304754,30.69,76317.91,0.0,-0.94232,5e-05,8.5149]
[1777587309790,30.69,76318.01,0.0,-0.94233,5e-05,8.51358]
[1777587315831,30.68,76317.02,0.0,-0.9424,5e-05,8.50535]
[1777587320865,30.68,76316.98,0.0,-0.94242,5e-05,8.50326]
[1777587325901,30.68,76317.2,0.0,-0.94242,5e-05,8.50272]
[1777587330935,30.67,76317.33,0.0,-0.94243,5e-05,8.50165]
[1777587335971,30.67,76318.33,0.0,-0.94242,5e-05,8.50276]
[1777587341007,30.67,76315.7,0.0,-0.94257,5e-05,8.48502]
[1777587346041,30.67,76316.65,0.0,-0.94253,5e-05,8.48899]
[1777587351075,30.66,76317.57,0.0,-0.9425,5e-05,8.49275]
[1777587357118,30.66,76320.01,0.0,-0.9424,5e-05,8.50524]
[1777587362152,30.66,76324.02,0.0,-0.94221,5e-05,8.52747]
[1777587367187,30.66,76324.08,0.0,-0.94222,5e-05,8.52576]
[1777587372222,30.65,76320.45,0.0,-0.94243,5e-05,8.50179]
[1777587377258,30.65,76323.21,0.0,-0.9423,5e-05,8.51649]
[1777587382292,30.65,76322.59,0.0,-0.94235,5e-05,8.51076]
[1777587384309,30.65,76328.09,0.0,-0.94208,5e-05,8.54325]
[1777587386322,30.64,76329.45,0.0,-0.94202,5e-05,8.55059]
[1777587392364,30.64,76330.19,0.0,-0.94202,5e-05,8.54927]
[1777587398408,30.64,76329.4,0.0,-0.94208,5e-05,8.54178]
[1777587400421,30.64,76336.81,0.0,-0.94171,5e-05,8.58586]
[1777587401427,30.63,76341.37,0.0,-0.94148,5e-05,8.6131]
[1777587406464,30.63,76340.96,0.0,-0.94153,5e-05,8.60747]
[1777587411498,30.63,76343.94,0.0,-0.9414,5e-05,8.62304]
[1777587416533,30.62,76345.55,0.0,-0.94133,5e-05,8.63028]
[1777587421568,30.62,76352.95,0.0,-0.94097,5e-05,8.6728]
[1777587423582,30.62,76348.72,0.0,-0.9412,5e-05,8.64593]
[1777587428618,30.61,76349.21,0.0,-0.9412,5e-05,8.64655]
[1777587435667,30.61,76352.41,0.0,-0.94106,5e-05,8.66286]
[1777587440702,30.61,76361.33,0.0,-0.94061,5e-05,8.71517]
[1777587445737,30.6,76364.04,0.0,-0.94049,5e-05,8.72921]
[1777587450774,30.6,76366.65,0.0,-0.94038,5e-05,8.74271]
[1777587455808,30.6,76366.79,0.0,-0.94041,5e-05,8.73795]
[1777587460843,30.59,76369.42,0.0,-0.9403,5e-05,8.75168]
[1777587465878,30.59,76370.26,0.0,-0.94027,5e-05,8.7543]
[1777587466885,30.59,76378.64,0.0,-0.93984,5e-05,8.8054]
[1777587471922,30.58,76375.0,0.0,-0.94006,5e-05,8.77994]
[1777587476955,30.58,76372.36,0.0,-0.94022,5e-05,8.76109]
[1777587479976,30.58,76377.4,0.0,-0.93997,5e-05,8.79051]
[1777587485011,30.57,76379.02,0.0,-0.9399,5e-05,8.79773]
[1777587487868,30.57,76385.31,0.0,-0.93959,5e-05,8.83483]
[1777587493067,30.57,76384.68,0.0,-0.93965,5e-05,8.82784]
[1777587498102,30.56,76386.22,0.0,-0.93959,5e-05,8.83429]
[1777587503136,30.56,76385.48,0.0,-0.93966,5e-05,8.82654]
[1777587510186,30.55,76384.52,0.0,-0.93975,5e-05,8.81616]
[1777587515220,30.55,76383.94,0.0,-0.93983,5e-05,8.80632]
[1777587520256,30.54,76385.55,0.0,-0.93977,5e-05,8.8131]
[1777587525291,30.54,76384.81,0.0,-0.93984,5e-05,8.80525]
[1777587530326,30.53,76384.88,0.0,-0.93986,5e-05,8.80243]
[1777587535361,30.53,76380.15,0.0,-0.94014,5e-05,8.76996]
[1777587540396,30.52,76377.1,0.0,-0.94033,5e-05,8.74803]
[1777587545431,30.52,76377.93,0.0,-0.94031,5e-05,8.75011]
[1777587549460,30.52,76369.73,0.0,-0.94076,5e-05,8.6973]
[1777587550466,30.52,76368.27,0.0,-0.94084,5e-05,8.68782]
[1777587555500,30.51,76367.59,0.0,-0.9409,5e-05,8.68125]
[1777587560536,30.51,76368.04,0.0,-0.9409,5e-05,8.68173]
[1777587565570,30.51,76368.35,0.0,-0.9409,5e-05,8.68139]
[1777587570606,30.5,76370.23,0.0,-0.94082,5e-05,8.69071]
[1777587575641,30.5,76366.92,0.0,-0.94103,5e-05,8.66511]
[1777587580675,30.5,76367.05,0.0,-0.94104,5e-05,8.66349]
[1777587585710,30.49,76365.82,0.0,-0.94113,5e-05,8.65398]
[1777587590745,30.49,76365.48,0.0,-0.94116,5e-05,8.64997]
[1777587597799,30.49,76361.15,0.0,-0.94141,5e-05,8.62109]
[1777587598802,30.49,76356.06,0.0,-0.94167,5e-05,8.58969]
[1777587604844,30.49,76351.91,0.0,-0.9419,5e-05,8.56298]
[1777587609879,30.48,76356.16,0.0,-0.94169,5e-05,8.58771]
[1777587615920,30.48,76356.99,0.0,-0.94166,5e-05,8.59127]
[1777587620956,30.48,76356.53,0.0,-0.9417,5e-05,8.58718]
[1777587625992,30.48,76354.56,0.0,-0.94181,5e-05,8.57383]
[1777587631027,30.48,76356.2,0.0,-0.94175,5e-05,8.57944]
[1777587637070,30.47,76357.59,0.0,-0.9417,5e-05,8.58634]
[1777587639085,30.47,76372.09,0.0,-0.94095,5e-05,8.67453]
[1777587640091,30.47,76379.16,0.0,-0.94058,5e-05,8.71758]
[1777587645125,30.47,76374.9,0.0,-0.94082,5e-05,8.68903]
[1777587650162,30.47,76370.2,0.0,-0.94109,5e-05,8.65796]
[1777587657210,30.46,76367.71,0.0,-0.94124,5e-05,8.6397]
[1777587662244,30.46,76371.14,0.0,-0.94108,5e-05,8.65869]
[1777587667281,30.46,76371.68,0.0,-0.94107,5e-05,8.66001]
[1777587672315,30.45,76373.56,0.0,-0.94099,5e-05,8.66963]
[1777587677350,30.45,76372.39,0.0,-0.94107,5e-05,8.66054]
[1777587682384,30.45,76371.78,0.0,-0.94111,5e-05,8.65509]
[1777587687419,30.45,76371.54,0.0,-0.94114,5e-05,8.65201]
[1777587692456,30.44,76373.17,0.0,-0.94109,5e-05,8.65734]
[1777587694468,30.44,76365.56,0.0,-0.94149,5e-05,8.61002]
[1777587695476,30.44,76363.02,0.0,-0.94163,5e-05,8.59422]
[1777587700510,30.44,76363.88,0.0,-0.94159,5e-05,8.59828]
[1777587705545,30.44,76362.87,0.0,-0.94165,5e-05,8.59092]
[1777587710581,30.44,76363.92,0.0,-0.94161,5e-05,8.59613]
[1777587715615,30.44,76364.57,0.0,-0.94159,5e-05,8.59888]
[1777587720650,30.43,76365.57,0.0,-0.94155,5e-05,8.60374]
[1777587725685,30.43,76365.23,0.0,-0.94157,5e-05,8.60035]
[1777587731727,30.43,76365.3,0.0,-0.94158,5e-05,8.5992]
[1777587736767,30.43,76368.58,0.0,-0.94143,5e-05,8.61761]
[1777587741798,30.43,76369.15,0.0,-0.94141,5e-05,8.61963]
[1777587746833,30.42,76367.77,0.0,-0.9415,5e-05,8.60971]
[1777587751868,30.42,76367.84,0.0,-0.94152,5e-05,8.60562]
[1777587756902,30.42,76368.49,0.0,-0.9415,5e-05,8.60817]
[1777587761938,30.42,76368.31,0.0,-0.94152,5e-05,8.60564]
[1777587767981,30.41,76367.78,0.0,-0.94157,5e-05,8.6007]
[1777587774023,30.41,76367.82,0.0,-0.94158,5e-05,8.59929]
[1777587779058,30.41,76368.07,0.0,-0.94158,5e-05,8.59945]
[1777587784093,30.41,76363.93,0.0,-0.9418,5e-05,8.57279]
[1777587789128,30.41,76361.73,0.0,-0.94193,5e-05,8.5583]
[1777587792151,30.41,76367.63,0.0,-0.94163,5e-05,8.59371]
[1777587797183,30.4,76366.44,0.0,-0.9417,5e-05,8.58517]
[1777587802219,30.4,76366.9,0.0,-0.94169,5e-05,8.58676]
[1777587807254,30.4,76366.46,0.0,-0.94172,5e-05,8.58288]
[1777587812288,30.4,76367.21,0.0,-0.94171,5e-05,8.58322]
[1777587817324,30.4,76366.47,0.0,-0.94176,5e-05,8.57756]
[1777587822358,30.4,76364.32,0.0,-0.94188,5e-05,8.56338]
[1777587827395,30.4,76363.99,0.0,-0.9419,5e-05,8.5604]
[1777587832430,30.39,76364.02,0.0,-0.94191,5e-05,8.55964]
[1777587837464,30.39,76365.24,0.0,-0.94186,5e-05,8.56608]
[1777587842501,30.39,76365.01,0.0,-0.94188,5e-05,8.56368]
[1777587849551,30.39,76364.73,0.0,-0.9419,5e-05,8.56059]
[1777587854585,30.39,76365.79,0.0,-0.94186,5e-05,8.5661]
[1777587858615,30.39,76370.46,0.0,-0.94162,5e-05,8.5938]
[1777587863649,30.38,76371.7,0.0,-0.94157,5e-05,8.60014]
[1777587868685,30.38,76371.41,0.0,-0.94159,5e-05,8.59713]
[1777587874725,30.38,76370.66,0.0,-0.94166,5e-05,8.588]
[1777587879760,30.38,76369.31,0.0,-0.94174,5e-05,8.57859]
[1777587885802,30.38,76369.63,0.0,-0.94174,5e-05,8.57923]
[1777587890838,30.38,76369.71,0.0,-0.94174,5e-05,8.57862]
[1777587895873,30.37,76364.39,0.0,-0.94203,5e-05,8.54501]
[1777587897886,30.37,76361.21,0.0,-0.9422,5e-05,8.5253]
[1777587902922,30.37,76361.83,0.0,-0.94217,5e-05,8.52845]
[1777587907957,30.37,76363.06,0.0,-0.94211,5e-05,8.53527]
[1777587915011,30.37,76363.44,0.0,-0.9421,5e-05,8.53642]
[1777587920052,30.37,76363.64,0.0,-0.9421,5e-05,8.53685]
[1777587925080,30.37,76364.6,0.0,-0.94206,5e-05,8.54188]
[1777587930114,30.37,76365.82,0.0,-0.942,5e-05,8.54849]
[1777587935150,30.37,76364.28,0.0,-0.94211,5e-05,8.53521]
[1777587940185,30.36,76365.9,0.0,-0.94203,5e-05,8.54429]
[1777587945219,30.36,76365.82,0.0,-0.94204,5e-05,8.54297]
[1777587950255,30.36,76365.62,0.0,-0.94206,5e-05,8.54092]
[1777587955291,30.36,76370.62,0.0,-0.94181,5e-05,8.57064]
[1777587960326,30.36,76370.02,0.0,-0.94185,5e-05,8.56595]
[1777587965359,30.36,76372.07,0.0,-0.94175,5e-05,8.57749]
[1777587970395,30.36,76371.08,0.0,-0.94181,5e-05,8.57038]
[1777587976437,30.35,76371.85,0.0,-0.94178,5e-05,8.57388]
[1777587981471,30.35,76373.3,0.0,-0.94171,5e-05,8.58176]
[1777587987362,30.35,76374.38,0.0,-0.94167,5e-05,8.58724]
[1777587992554,30.35,76374.11,0.0,-0.94171,5e-05,8.58168]
[1777587997589,30.35,76377.32,0.0,-0.94155,5e-05,8.60052]
[1777588002623,30.35,76378.31,0.0,-0.9415,5e-05,8.6057]
[1777588007658,30.35,76375.84,0.0,-0.94164,5e-05,8.58976]
[1777588014709,30.35,76376.31,0.0,-0.94162,5e-05,8.59162]
[1777588019744,30.34,76375.85,0.0,-0.94165,5e-05,8.58809]
[1777588024780,30.34,76369.42,0.0,-0.94199,5e-05,8.54806]
[1777588029816,30.34,76369.69,0.0,-0.94198,5e-05,8.54925]
[1777588034849,30.34,76369.92,0.0,-0.94198,5e-05,8.55016]
[1777588038876,30.34,76376.44,0.0,-0.94164,5e-05,8.58969]
[1777588043912,30.34,76376.75,0.0,-0.94163,5e-05,8.59089]
[1777588048946,30.34,76379.36,0.0,-0.9415,5e-05,8.60621]
[1777588053981,30.34,76380.62,0.0,-0.94146,5e-05,8.6101]
[1777588059016,30.34,76381.36,0.0,-0.94143,5e-05,8.61374]
[1777588064052,30.34,76382.56,0.0,-0.94138,5e-05,8.62003]
[1777588070094,30.33,76383.73,0.0,-0.94133,5e-05,8.62596]
[1777588075133,30.33,76384.01,0.0,-0.94132,5e-05,8.62647]
[1777588080164,30.33,76384.86,0.0,-0.94128,5e-05,8.63073]
[1777588086206,30.33,76383.79,0.0,-0.94135,5e-05,8.62306]
[1777588091244,30.33,76382.81,0.0,-0.94141,5e-05,8.61621]
[1777588096278,30.33,76381.89,0.0,-0.94146,5e-05,8.60965]
[1777588101313,30.33,76380.14,0.0,-0.94156,5e-05,8.5979]
[1777588106349,30.32,76379.88,0.0,-0.94159,5e-05,8.59521]
[1777588111386,30.32,76379.91,0.0,-0.94161,5e-05,8.59126]
[1777588116418,30.32,76380.53,0.0,-0.94159,5e-05,8.59409]
[1777588122461,30.32,76380.8,0.0,-0.94159,5e-05,8.59469]
[1777588127499,30.32,76381.77,0.0,-0.94154,5e-05,8.59979]
[1777588132531,30.32,76382.39,0.0,-0.94152,5e-05,8.60279]
[1777588137566,30.32,76381.82,0.0,-0.94155,5e-05,8.59854]
[1777588142601,30.32,76382.1,0.0,-0.94154,5e-05,8.59956]
[1777588147636,30.31,76382.81,0.0,-0.94151,5e-05,8.60322]
[1777588150657,30.31,76387.62,0.0,-0.94127,5e-05,8.63231]
[1777588155691,30.31,76384.66,0.0,-0.94143,5e-05,8.61324]
[1777588160726,30.31,76385.19,0.0,-0.94141,5e-05,8.61574]
[1777588165764,30.31,76385.49,0.0,-0.9414,5e-05,8.61685]
[1777588169792,30.31,76391.03,0.0,-0.94111,5e-05,8.65044]
[1777588170798,30.31,76391.52,0.0,-0.94109,5e-05,8.65327]
[1777588175833,30.31,76392.17,0.0,-0.94108,5e-05,8.65308]
[1777588178697,30.31,76405.69,0.0,-0.94038,5e-05,8.73589]
[1777588183887,30.3,76406.39,0.0,-0.94036,5e-05,8.73817]
[1777588188922,30.3,76395.15,0.0,-0.94097,5e-05,8.6663]
[1777588189929,30.3,76393.98,0.0,-0.94104,5e-05,8.65871]
[1777588194965,30.3,76393.2,0.0,-0.94109,5e-05,8.652]
[1777588200006,30.29,76392.42,0.0,-0.94115,5e-05,8.64515]
[1777588205037,30.29,76393.41,0.0,-0.94112,5e-05,8.64914]
[1777588210069,30.28,76397.61,0.0,-0.94095,5e-05,8.66859]
[1777588215104,30.28,76397.87,0.0,-0.94096,5e-05,8.66787]
[1777588220139,30.28,76399.17,0.0,-0.94091,5e-05,8.67357]
[1777588225175,30.27,76397.04,0.0,-0.94104,5e-05,8.65804]
[1777588230209,30.27,76395.89,0.0,-0.94112,5e-05,8.64867]
[1777588236252,30.27,76394.84,0.0,-0.94122,5e-05,8.63646]
[1777588241287,30.26,76393.63,0.0,-0.9413,5e-05,8.62686]
[1777588246322,30.26,76393.3,0.0,-0.94134,5e-05,8.6227]
[1777588253371,30.25,76393.34,0.0,-0.94137,5e-05,8.6196]
[1777588258405,30.25,76392.76,0.0,-0.94142,5e-05,8.61395]
[1777588263441,30.25,76392.05,0.0,-0.94147,5e-05,8.60754]
[1777588268476,30.25,76388.61,0.0,-0.94167,5e-05,8.58453]
[1777588273510,30.24,76390.54,0.0,-0.94158,5e-05,8.59463]
[1777588278547,30.24,76394.52,0.0,-0.94139,5e-05,8.61724]
[1777588283580,30.24,76395.85,0.0,-0.94134,5e-05,8.6235]
[1777588288617,30.24,76396.13,0.0,-0.94134,5e-05,8.62332]
[1777588293651,30.23,76395.47,0.0,-0.94141,5e-05,8.61425]
[1777588298686,30.23,76394.13,0.0,-0.94149,5e-05,8.60413]
[1777588303720,30.23,76394.32,0.0,-0.9415,5e-05,8.60344]
[1777588308760,30.23,76393.76,0.0,-0.94155,5e-05,8.59814]
[1777588313791,30.22,76389.86,0.0,-0.94176,5e-05,8.57246]
[1777588318826,30.22,76394.68,0.0,-0.94153,5e-05,8.60054]
[1777588323860,30.22,76394.95,0.0,-0.94153,5e-05,8.60053]
[1777588329763,30.22,76396.11,0.0,-0.94148,5e-05,8.60572]
[1777588334938,30.21,76396.53,0.0,-0.94147,5e-05,8.60664]
[1777588339973,30.21,76395.57,0.0,-0.94154,5e-05,8.59903]
[1777588345016,30.21,76396.69,0.0,-0.94149,5e-05,8.60435]
[1777588350044,30.21,76398.66,0.0,-0.9414,5e-05,8.61496]
[1777588355080,30.2,76394.95,0.0,-0.94163,5e-05,8.58739]
[1777588357095,30.2,76390.85,0.0,-0.94185,5e-05,8.56163]
[1777588362128,30.2,76392.81,0.0,-0.94176,5e-05,8.57255]
[1777588367164,30.2,76396.37,0.0,-0.94158,5e-05,8.59337]
[1777588372199,30.2,76395.87,0.0,-0.94162,5e-05,8.58902]
[1777588377234,30.2,76397.36,0.0,-0.94155,5e-05,8.59695]
[1777588382269,30.2,76397.28,0.0,-0.94157,5e-05,8.59516]
[1777588385296,30.19,76387.11,0.0,-0.94211,5e-05,8.53174]
[1777588386297,30.19,76381.11,0.0,-0.94242,5e-05,8.49474]
[1777588387306,30.19,76381.63,0.0,-0.94239,5e-05,8.49781]
[1777588392339,30.19,76375.68,0.0,-0.94271,5e-05,8.46087]
[1777588396366,30.19,76370.66,0.0,-0.94297,5e-05,8.42998]
[1777588398381,30.19,76364.8,0.0,-0.94327,5e-05,8.39423]
[1777588399388,30.19,76362.32,0.0,-0.94339,5e-05,8.37917]
[1777588402410,30.19,76352.72,0.0,-0.94388,5e-05,8.32116]
[1777588403425,30.19,76347.28,0.0,-0.94416,5e-05,8.28843]
[1777588404428,30.19,76343.9,0.0,-0.94433,5e-05,8.26825]
[1777588406437,30.19,76341.55,0.0,-0.94444,5e-05,8.25461]
[1777588411473,30.2,76342.67,0.0,-0.94439,5e-05,8.25963]
[1777588412479,30.2,76333.05,0.0,-0.94487,5e-05,8.20202]
[1777588413487,30.2,76330.86,0.0,-0.94498,5e-05,8.18922]
[1777588415503,30.2,76323.9,0.0,-0.94532,5e-05,8.14867]
[1777588416508,30.2,76313.41,0.0,-0.94584,5e-05,8.08611]
[1777588417515,30.2,76309.91,0.0,-0.946,5e-05,8.06633]
[1777588421542,30.2,76298.46,0.0,-0.94655,5e-05,8.00012]
[1777588422549,30.2,76295.18,0.0,-0.9467,5e-05,7.98203]
[1777588427585,30.21,76297.08,0.0,-0.94658,5e-05,7.99641]
[1777588432620,30.21,76295.38,0.0,-0.94664,5e-05,7.98941]
[1777588437654,30.22,76293.86,0.0,-0.94669,5e-05,7.98346]
[1777588442690,30.22,76292.64,0.0,-0.94672,5e-05,7.97926]
[1777588444703,30.22,76298.47,0.0,-0.94643,5e-05,8.01481]
[1777588449739,30.23,76301.51,0.0,-0.94626,5e-05,8.03552]
[1777588454774,30.23,76305.8,0.0,-0.94602,5e-05,8.06359]
[1777588459809,30.23,76309.72,0.0,-0.94581,5e-05,8.08932]
[1777588464843,30.24,76311.18,0.0,-0.94572,5e-05,8.10041]
[1777588469879,30.24,76312.95,0.0,-0.94561,5e-05,8.11329]
[1777588474915,30.24,76315.85,0.0,-0.94546,5e-05,8.12987]
[1777588481963,30.25,76316.73,0.0,-0.94539,5e-05,8.13829]
[1777588484983,30.25,76312.65,0.0,-0.94558,5e-05,8.11546]
[1777588490019,30.25,76316.36,0.0,-0.94538,5e-05,8.14]
[1777588494047,30.26,76322.09,0.0,-0.94508,5e-05,8.176]
[1777588499082,30.26,76321.51,0.0,-0.94509,5e-05,8.17466]
[1777588504118,30.26,76323.06,0.0,-0.94499,5e-05,8.18602]
[1777588509152,30.27,76323.35,0.0,-0.94496,5e-05,8.1898]
[1777588514186,30.27,76323.92,0.0,-0.94492,5e-05,8.19519]
[1777588519221,30.27,76326.97,0.0,-0.94475,5e-05,8.21539]
[1777588523249,30.27,76321.93,0.0,-0.94499,5e-05,8.18661]
[1777588524256,30.27,76319.86,0.0,-0.94509,5e-05,8.17464]
[1777588530298,30.28,76316.25,0.0,-0.94524,5e-05,8.15566]
[1777588536341,30.28,76315.0,0.0,-0.9453,5e-05,8.14782]
[1777588541375,30.28,76313.13,0.0,-0.94538,5e-05,8.13883]
[1777588549432,30.29,76312.38,0.0,-0.94539,5e-05,8.13772]
[1777588554468,30.29,76308.83,0.0,-0.94554,5e-05,8.11867]
[1777588559501,30.3,76308.06,0.0,-0.94557,5e-05,8.11616]
[1777588561516,30.3,76301.27,0.0,-0.94589,5e-05,8.07666]
[1777588562523,30.3,76299.62,0.0,-0.94597,5e-05,8.06734]
[1777588567561,30.3,76297.58,0.0,-0.94605,5e-05,8.0577]
[1777588570582,30.3,76282.34,0.0,-0.94678,5e-05,7.96928]
[1777588571589,30.3,76281.35,0.0,-0.94683,5e-05,7.96407]
[1777588573603,30.31,76274.62,0.0,-0.94714,5e-05,7.92589]
[1777588578637,30.31,76274.42,0.0,-0.94713,5e-05,7.92688]
[1777588580654,30.31,76268.33,0.0,-0.94742,5e-05,7.89262]
[1777588581658,30.31,76266.73,0.0,-0.94749,5e-05,7.88402]
[1777588585687,30.31,76263.28,0.0,-0.94764,5e-05,7.86574]
[1777588586700,30.31,76267.13,0.0,-0.94745,5e-05,7.88848]
[1777588590723,30.32,76272.55,0.0,-0.94717,5e-05,7.92227]
[1777588595757,30.32,76272.76,0.0,-0.94714,5e-05,7.92472]
[1777588600792,30.33,76273.92,0.0,-0.94706,5e-05,7.93499]
[1777588605827,30.33,76276.89,0.0,-0.94689,5e-05,7.95575]
[1777588610861,30.34,76275.59,0.0,-0.94692,5e-05,7.95154]
[1777588613882,30.34,76281.36,0.0,-0.94662,5e-05,7.98735]
[1777588618918,30.35,76278.65,0.0,-0.94673,5e-05,7.97461]
[1777588620931,30.35,76273.67,0.0,-0.94696,5e-05,7.94679]
[1777588622945,30.35,76267.23,0.0,-0.94726,5e-05,7.91]
[1777588626974,30.35,76258.72,0.0,-0.94767,5e-05,7.86104]
[1777588628988,30.35,76249.72,0.0,-0.94809,5e-05,7.80931]
[1777588634025,30.35,76244.57,0.0,-0.94832,5e-05,7.78101]
[1777588637048,30.35,76251.15,0.0,-0.948,5e-05,7.82001]
[1777588639060,30.35,76257.63,0.0,-0.94769,5e-05,7.85807]
[1777588643088,30.36,76260.56,0.0,-0.94752,5e-05,7.8781]
[1777588648123,30.36,76258.36,0.0,-0.9476,5e-05,7.86878]
[1777588653157,30.37,76255.99,0.0,-0.9477,5e-05,7.85544]
[1777588658193,30.37,76254.54,0.0,-0.94775,5e-05,7.85037]
[1777588664109,30.38,76251.89,0.0,-0.94784,5e-05,7.83893]
[1777588669269,30.38,76253.19,0.0,-0.94775,5e-05,7.84965]
[1777588674306,30.39,76256.59,0.0,-0.94756,5e-05,7.87249]
[1777588679340,30.39,76258.87,0.0,-0.94743,5e-05,7.88876]
[1777588684375,30.4,76257.71,0.0,-0.94746,5e-05,7.88496]
[1777588689410,30.4,76254.97,0.0,-0.94756,5e-05,7.87201]
[1777588694444,30.41,76252.68,0.0,-0.94765,5e-05,7.86165]
[1777588699480,30.41,76250.55,0.0,-0.94773,5e-05,7.85219]
[1777588704515,30.41,76248.67,0.0,-0.94779,5e-05,7.84417]
[1777588709551,30.42,76248.79,0.0,-0.94776,5e-05,7.84772]
[1777588713577,30.42,76254.44,0.0,-0.94749,5e-05,7.87975]
[1777588718613,30.43,76257.4,0.0,-0.94733,5e-05,7.89964]
[1777588723647,30.43,76260.36,0.0,-0.94716,5e-05,7.91955]
[1777588724655,30.43,76267.26,0.0,-0.94682,5e-05,7.96039]
[1777588725662,30.43,76273.75,0.0,-0.94651,5e-05,7.99889]
[1777588726669,30.43,76273.93,0.0,-0.94649,5e-05,8.00037]
[1777588731704,30.43,76276.63,0.0,-0.94634,5e-05,8.01835]
[1777588734726,30.44,76282.27,0.0,-0.94606,5e-05,8.05278]
[1777588738753,30.44,76287.39,0.0,-0.94579,5e-05,8.08456]
[1777588743788,30.44,76287.79,0.0,-0.94576,5e-05,8.08883]
[1777588749830,30.44,76287.3,0.0,-0.94576,5e-05,8.0884]
[1777588754864,30.45,76289.55,0.0,-0.94563,5e-05,8.10421]
[1777588759900,30.45,76285.92,0.0,-0.94579,5e-05,8.08501]
[1777588764935,30.45,76286.99,0.0,-0.94572,5e-05,8.09362]
[1777588772992,30.46,76287.23,0.0,-0.94569,5e-05,8.09569]
[1777588779090,30.46,76287.77,0.0,-0.94564,5e-05,8.10167]
[1777588784123,30.47,76288.27,0.0,-0.9456,5e-05,8.10696]
[1777588789157,30.47,76288.36,0.0,-0.94557,5e-05,8.10981]
[1777588794193,30.47,76288.65,0.0,-0.94554,5e-05,8.11385]
[1777588795200,30.47,76282.89,0.0,-0.94582,5e-05,8.08035]
[1777588796207,30.48,76275.91,0.0,-0.94615,5e-05,8.03983]
[1777588803257,30.48,76273.74,0.0,-0.94623,5e-05,8.0312]
[1777588808292,30.49,76272.16,0.0,-0.94628,5e-05,8.02475]
[1777588813327,30.49,76272.65,0.0,-0.94623,5e-05,8.03036]
[1777588819369,30.49,76272.35,0.0,-0.94622,5e-05,8.03178]
[1777588825234,30.5,76271.92,0.0,-0.94621,5e-05,8.03234]
[1777588830447,30.5,76271.78,0.0,-0.9462,5e-05,8.03402]
[1777588835304,30.51,76266.23,0.0,-0.94647,5e-05,8.00095]
[1777588836488,30.51,76261.76,0.0,-0.94668,5e-05,7.97533]
[1777588842529,30.51,76258.16,0.0,-0.94683,5e-05,7.95763]
[1777588847567,30.51,76255.31,0.0,-0.94694,5e-05,7.94368]
[1777588851593,30.52,76260.33,0.0,-0.94668,5e-05,7.97499]
[1777588856628,30.52,76264.52,0.0,-0.94646,5e-05,8.00168]
[1777588861663,30.52,76267.48,0.0,-0.9463,5e-05,8.02109]
[1777588866698,30.53,76268.76,0.0,-0.94622,5e-05,8.03061]
[1777588871733,30.53,76271.81,0.0,-0.94605,5e-05,8.0504]
[1777588876769,30.53,76272.64,0.0,-0.946,5e-05,8.05723]
[1777588881803,30.54,76275.21,0.0,-0.94586,5e-05,8.07429]
[1777588886839,30.54,76276.41,0.0,-0.94578,5e-05,8.08329]
[1777588891874,30.54,76279.33,0.0,-0.94564,5e-05,8.09945]
[1777588894896,30.54,76280.78,0.0,-0.94556,5e-05,8.10916]
[1777588896910,30.54,76281.37,0.0,-0.94552,5e-05,8.11341]
[1777588903960,30.55,76282.7,0.0,-0.94543,5e-05,8.12396]
[1777588908996,30.55,76279.96,0.0,-0.94555,5e-05,8.10979]
[1777588914030,30.55,76279.38,0.0,-0.94556,5e-05,8.10873]
[1777588920072,30.56,76278.42,0.0,-0.94559,5e-05,8.10536]
[1777588925107,30.56,76280.1,0.0,-0.94549,5e-05,8.11715]
[1777588930142,30.56,76281.04,0.0,-0.94543,5e-05,8.12458]
[1777588936010,30.57,76282.95,0.0,-0.94531,5e-05,8.1381]
[1777588946080,30.57,76283.97,0.0,-0.94523,5e-05,8.14778]
[1777588951289,30.57,76285.96,0.0,-0.94514,5e-05,8.15833]
[1777588956324,30.58,76286.77,0.0,-0.94508,5e-05,8.1649]
[1777588958337,30.58,76282.09,0.0,-0.94531,5e-05,8.13803]
[1777588963375,30.58,76283.57,0.0,-0.94522,5e-05,8.14875]
[1777588969415,30.58,76282.74,0.0,-0.94524,5e-05,8.14616]
[1777588974450,30.59,76281.2,0.0,-0.9453,5e-05,8.13895]
[1777588979485,30.59,76279.58,0.0,-0.94536,5e-05,8.13122]
[1777588984519,30.59,76284.94,0.0,-0.94508,5e-05,8.16457]
[1777588989554,30.59,76282.11,0.0,-0.94521,5e-05,8.14948]
[1777588996431,30.6,76283.66,0.0,-0.94511,5e-05,8.16098]
[1777589001638,30.6,76286.75,0.0,-0.94495,5e-05,8.18082]
[1777589006673,30.6,76286.8,0.0,-0.94493,5e-05,8.18264]
[1777589011709,30.6,76287.55,0.0,-0.9449,5e-05,8.18558]
[1777589018758,30.61,76287.51,0.0,-0.94488,5e-05,8.18749]
[1777589023794,30.61,76288.22,0.0,-0.94484,5e-05,8.19326]
[1777589028830,30.61,76289.33,0.0,-0.94477,5e-05,8.20135]
[1777589033865,30.61,76290.05,0.0,-0.94472,5e-05,8.20711]
[1777589038900,30.62,76289.01,0.0,-0.94476,5e-05,8.20244]
[1777589045949,30.62,76289.35,0.0,-0.94472,5e-05,8.20657]
[1777589051992,30.62,76289.09,0.0,-0.94472,5e-05,8.20683]
[1777589058037,30.62,76289.67,0.0,-0.94468,5e-05,8.21205]
[1777589063071,30.63,76289.8,0.0,-0.94466,5e-05,8.21427]
[1777589069113,30.63,76290.13,0.0,-0.94463,5e-05,8.21796]
[1777589074148,30.63,76290.16,0.0,-0.94463,5e-05,8.21654]
[1777589079183,30.63,76289.98,0.0,-0.94463,5e-05,8.2172]
[1777589084217,30.63,76290.58,0.0,-0.94458,5e-05,8.22218]
[1777589092274,30.64,76290.8,0.0,-0.94456,5e-05,8.22541]
[1777589093281,30.64,76297.44,0.0,-0.94422,5e-05,8.26535]
[1777589094287,30.64,76303.31,0.0,-0.94393,5e-05,8.30048]
[1777589099322,30.64,76304.31,0.0,-0.94387,5e-05,8.3071]
[1777589104358,30.64,76299.7,0.0,-0.94409,5e-05,8.28032]
[1777589106371,30.64,76291.74,0.0,-0.94449,5e-05,8.23343]
[1777589111407,30.64,76289.37,0.0,-0.9446,5e-05,8.22062]
[1777589116443,30.64,76289.84,0.0,-0.94456,5e-05,8.2247]
[1777589121478,30.65,76289.9,0.0,-0.94455,5e-05,8.22634]
[1777589126512,30.65,76289.94,0.0,-0.94453,5e-05,8.22786]
[1777589131548,30.65,76289.81,0.0,-0.94455,5e-05,8.22534]
[1777589136584,30.65,76288.06,0.0,-0.94462,5e-05,8.2163]
[1777589141618,30.65,76286.76,0.0,-0.94468,5e-05,8.21003]
[1777589146656,30.65,76287.38,0.0,-0.94465,5e-05,8.21328]
[1777589151692,30.66,76285.49,0.0,-0.94473,5e-05,8.20347]
[1777589157554,30.66,76282.35,0.0,-0.94487,5e-05,8.18653]
[1777589162768,30.66,76280.67,0.0,-0.94494,5e-05,8.17796]
[1777589168811,30.66,76280.0,0.0,-0.94496,5e-05,8.17556]
[1777589173845,30.66,76278.51,0.0,-0.94503,5e-05,8.16803]
[1777589178879,30.67,76275.84,0.0,-0.94515,5e-05,8.15357]
[1777589183914,30.67,76274.25,0.0,-0.94521,5e-05,8.14556]
[1777589188949,30.67,76274.26,0.0,-0.9452,5e-05,8.14693]
[1777589189957,30.67,76269.09,0.0,-0.94545,5e-05,8.11676]
[1777589191971,30.67,76266.55,0.0,-0.94559,5e-05,8.09945]
[1777589197006,30.67,76267.2,0.0,-0.94555,5e-05,8.10488]
[1777589202045,30.68,76268.47,0.0,-0.94547,5e-05,8.11387]
[1777589207081,30.68,76268.83,0.0,-0.94544,5e-05,8.11746]
[1777589213121,30.68,76269.7,0.0,-0.94539,5e-05,8.12305]
[1777589218156,30.68,76269.05,0.0,-0.94542,5e-05,8.11999]
[1777589224199,30.68,76269.42,0.0,-0.94539,5e-05,8.12322]
[1777589228226,30.68,76263.23,0.0,-0.9457,5e-05,8.08616]
[1777589233262,30.68,76267.06,0.0,-0.94553,5e-05,8.10706]
[1777589238298,30.67,76271.7,0.0,-0.94532,5e-05,8.13224]
[1777589244338,30.67,76273.3,0.0,-0.94526,5e-05,8.13946]
[1777589251389,30.67,76274.24,0.0,-0.94525,5e-05,8.13944]
[1777589256424,30.67,76276.76,0.0,-0.94514,5e-05,8.15248]
[1777589261459,30.66,76277.12,0.0,-0.94514,5e-05,8.15278]
[1777589266494,30.66,76277.93,0.0,-0.94512,5e-05,8.15575]
[1777589271528,30.66,76278.57,0.0,-0.9451,5e-05,8.15771]
[1777589277571,30.65,76278.14,0.0,-0.94514,5e-05,8.15307]
[1777589282604,30.65,76276.43,0.0,-0.94524,5e-05,8.14129]
[1777589287641,30.65,76272.57,0.0,-0.94544,5e-05,8.11709]
[1777589289656,30.65,76266.81,0.0,-0.94573,5e-05,8.08281]
[1777589295697,30.65,76266.08,0.0,-0.94577,5e-05,8.07732]
[1777589300732,30.65,76266.56,0.0,-0.94576,5e-05,8.07919]
[1777589305768,30.64,76263.82,0.0,-0.9459,5e-05,8.06231]
[1777589310802,30.64,76266.01,0.0,-0.9458,5e-05,8.07435]
[1777589315837,30.64,76268.6,0.0,-0.9457,5e-05,8.08565]
[1777589321879,30.64,76268.15,0.0,-0.94573,5e-05,8.08189]
[1777589326914,30.64,76270.6,0.0,-0.94562,5e-05,8.09532]
[1777589331949,30.64,76271.22,0.0,-0.9456,5e-05,8.09792]
[1777589336985,30.64,76270.89,0.0,-0.94562,5e-05,8.09493]
[1777589342020,30.63,76269.95,0.0,-0.94568,5e-05,8.08838]
[1777589347056,30.63,76274.23,0.0,-0.94547,5e-05,8.11254]
[1777589352090,30.63,76274.95,0.0,-0.94545,5e-05,8.11556]
[1777589359138,30.63,76275.61,0.0,-0.94543,5e-05,8.11766]
[1777589364174,30.63,76279.55,0.0,-0.94525,5e-05,8.13956]
[1777589369209,30.62,76278.63,0.0,-0.94531,5e-05,8.13267]
[1777589374245,30.62,76279.0,0.0,-0.94532,5e-05,8.13042]
[1777589379284,30.62,76279.54,0.0,-0.9453,5e-05,8.13218]
[1777589384322,30.62,76283.34,0.0,-0.94513,5e-05,8.15313]
[1777589386335,30.62,76289.05,0.0,-0.94485,5e-05,8.18624]
[1777589388349,30.62,76291.75,0.0,-0.94473,5e-05,8.20146]
[1777589393386,30.61,76291.2,0.0,-0.94477,5e-05,8.19616]
[1777589398419,30.61,76292.26,0.0,-0.94474,5e-05,8.20028]
[1777589403455,30.61,76291.23,0.0,-0.94481,5e-05,8.19195]
[1777589408492,30.6,76291.23,0.0,-0.94483,5e-05,8.18972]
[1777589413527,30.6,76290.76,0.0,-0.94487,5e-05,8.18422]
[1777589418563,30.6,76290.85,0.0,-0.94489,5e-05,8.18245]
[1777589423599,30.59,76297.04,0.0,-0.9446,5e-05,8.21675]
[1777589428633,30.59,76298.36,0.0,-0.94456,5e-05,8.22183]
[1777589433676,30.59,76306.38,0.0,-0.9442,5e-05,8.26368]
[1777589438704,30.58,76310.23,0.0,-0.94403,5e-05,8.28355]
[1777589443742,30.58,76314.53,0.0,-0.94384,5e-05,8.30619]
[1777589444745,30.57,76321.81,0.0,-0.94353,5e-05,8.34308]
[1777589447767,30.56,76316.92,0.0,-0.9438,5e-05,8.31189]
[1777589452802,30.56,76316.41,0.0,-0.94385,5e-05,8.3059]
[1777589458843,30.56,76317.08,0.0,-0.94384,5e-05,8.30657]
[1777589463881,30.55,76318.83,0.0,-0.94378,5e-05,8.31432]
[1777589468914,30.55,76319.55,0.0,-0.94376,5e-05,8.31596]
[1777589473949,30.54,76318.34,0.0,-0.94385,5e-05,8.30623]
[1777589476971,30.54,76324.4,0.0,-0.94355,5e-05,8.34091]
[1777589482005,30.54,76324.29,0.0,-0.94358,5e-05,8.33751]
[1777589484019,30.54,76329.57,0.0,-0.94333,5e-05,8.3681]
[1777589489055,30.53,76333.32,0.0,-0.94316,5e-05,8.38759]
[1777589495099,30.53,76333.58,0.0,-0.9432,5e-05,8.38244]
[1777589500133,30.52,76333.33,0.0,-0.94324,5e-05,8.37793]
[1777589505168,30.52,76333.45,0.0,-0.94326,5e-05,8.37565]
[1777589510203,30.51,76332.72,0.0,-0.94332,5e-05,8.36833]
[1777589513224,30.51,76322.93,0.0,-0.94383,5e-05,8.3078]
[1777589514231,30.51,76315.0,0.0,-0.94423,5e-05,8.25986]
[1777589515239,30.51,76315.38,0.0,-0.94422,5e-05,8.26173]
[1777589520274,30.51,76319.87,0.0,-0.94401,5e-05,8.28658]
[1777589526318,30.5,76321.72,0.0,-0.94394,5e-05,8.2951]
[1777589531351,30.5,76322.81,0.0,-0.9439,5e-05,8.29948]
[1777589536386,30.5,76323.87,0.0,-0.94387,5e-05,8.30368]
[1777589541422,30.49,76324.99,0.0,-0.94383,5e-05,8.30823]
[1777589546457,30.49,76325.24,0.0,-0.94383,5e-05,8.30756]
[1777589553505,30.49,76321.86,0.0,-0.94405,5e-05,8.28146]
[1777589558540,30.48,76323.63,0.0,-0.94398,5e-05,8.2901]
[1777589563575,30.48,76323.16,0.0,-0.94402,5e-05,8.28535]
[1777589569618,30.48,76323.12,0.0,-0.94404,5e-05,8.28282]
[1777589574654,30.48,76324.09,0.0,-0.944,5e-05,8.28674]
[1777589579691,30.47,76323.87,0.0,-0.94403,5e-05,8.28317]
[1777589584725,30.47,76325.04,0.0,-0.94399,5e-05,8.28828]
[1777589589760,30.47,76325.65,0.0,-0.94398,5e-05,8.29005]
[1777589594795,30.46,76327.9,0.0,-0.94388,5e-05,8.30163]
[1777589596808,30.46,76308.63,0.0,-0.94485,5e-05,8.18562]
[1777589597815,30.46,76289.24,0.0,-0.94582,5e-05,8.07044]
[1777589599829,30.46,76276.22,0.0,-0.94646,5e-05,7.99341]
[1777589602851,30.46,76270.76,0.0,-0.94673,5e-05,7.96105]
[1777589606880,30.46,76265.53,0.0,-0.94698,5e-05,7.93007]
[1777589609902,30.46,76252.87,0.0,-0.94759,5e-05,7.85622]
[1777589614937,30.46,76255.06,0.0,-0.94751,5e-05,7.8661]
[1777589615943,30.46,76249.88,0.0,-0.94775,5e-05,7.83613]
[1777589617958,30.46,76244.71,0.0,-0.948,5e-05,7.80642]
[1777589623999,30.46,76241.72,0.0,-0.94813,5e-05,7.78983]
[1777589625010,30.46,76234.06,0.0,-0.9485,5e-05,7.74585]
[1777589630042,30.46,76231.13,0.0,-0.94863,5e-05,7.72987]
[1777589635077,30.46,76231.04,0.0,-0.94862,5e-05,7.73005]
[1777589640112,30.47,76230.57,0.0,-0.94864,5e-05,7.72794]
[1777589645147,30.47,76228.29,0.0,-0.94874,5e-05,7.71541]
[1777589650182,30.47,76226.26,0.0,-0.94884,5e-05,7.70435]
[1777589655218,30.47,76226.23,0.0,-0.94883,5e-05,7.70471]
[1777589661259,30.47,76224.55,0.0,-0.94891,5e-05,7.69573]
[1777589666295,30.47,76224.56,0.0,-0.9489,5e-05,7.6963]
[1777589673344,30.47,76225.88,0.0,-0.94885,5e-05,7.70148]
[1777589679229,30.47,76225.27,0.0,-0.94888,5e-05,7.69846]
[1777589684422,30.47,76224.9,0.0,-0.94889,5e-05,7.69673]
[1777589689457,30.47,76222.21,0.0,-0.94901,5e-05,7.68168]
[1777589694493,30.47,76221.0,0.0,-0.94907,5e-05,7.67525]
[1777589699527,30.47,76219.35,0.0,-0.94914,5e-05,7.66633]
[1777589704562,30.47,76220.53,0.0,-0.94908,5e-05,7.67364]
[1777589709596,30.48,76219.26,0.0,-0.94914,5e-05,7.66676]
[1777589714632,30.48,76219.33,0.0,-0.94913,5e-05,7.66756]
[1777589719668,30.48,76219.58,0.0,-0.94911,5e-05,7.66944]
[1777589724702,30.48,76220.75,0.0,-0.94906,5e-05,7.67654]
[1777589729738,30.48,76221.15,0.0,-0.94903,5e-05,7.67922]
[1777589734774,30.48,76222.29,0.0,-0.949,5e-05,7.68318]
[1777589739807,30.48,76221.0,0.0,-0.94905,5e-05,7.67618]
[1777589744842,30.48,76221.79,0.0,-0.94901,5e-05,7.68117]
[1777589749879,30.48,76222.61,0.0,-0.94897,5e-05,7.68625]
[1777589754913,30.48,76222.35,0.0,-0.94898,5e-05,7.68514]
[1777589759949,30.48,76224.77,0.0,-0.94886,5e-05,7.69929]
[1777589764984,30.48,76215.52,0.0,-0.94929,5e-05,7.64678]
[1777589770019,30.48,76216.58,0.0,-0.94924,5e-05,7.65356]
[1777589775053,30.48,76216.22,0.0,-0.94925,5e-05,7.65227]
[1777589780089,30.48,76219.06,0.0,-0.94911,5e-05,7.66928]
[1777589785124,30.49,76222.31,0.0,-0.94895,5e-05,7.68853]
[1777589790160,30.49,76222.8,0.0,-0.94892,5e-05,7.69181]
[1777589795194,30.49,76216.57,0.0,-0.94923,5e-05,7.65382]
[1777589800231,30.49,76217.16,0.0,-0.9492,5e-05,7.65793]
[1777589805264,30.49,76216.55,0.0,-0.94922,5e-05,7.65521]
[1777589810301,30.49,76217.66,0.0,-0.94916,5e-05,7.66234]
[1777589815335,30.49,76217.75,0.0,-0.94915,5e-05,7.66371]
[1777589820370,30.49,76219.83,0.0,-0.94904,5e-05,7.67645]
[1777589825404,30.49,76220.93,0.0,-0.94898,5e-05,7.6836]
[1777589830440,30.5,76222.73,0.0,-0.94889,5e-05,7.69476]
[1777589835475,30.5,76223.02,0.0,-0.94887,5e-05,7.69727]
[1777589840510,30.5,76222.18,0.0,-0.9489,5e-05,7.69334]
[1777589845545,30.5,76220.86,0.0,-0.94896,5e-05,7.68669]
[1777589850581,30.5,76220.75,0.0,-0.94896,5e-05,7.6869]
[1777589855616,30.5,76218.91,0.0,-0.94905,5e-05,7.67439]
[1777589860651,30.5,76216.2,0.0,-0.94917,5e-05,7.66]
[1777589864679,30.51,76217.61,0.0,-0.9491,5e-05,7.66911]
[1777589868707,30.51,76213.61,0.0,-0.94927,5e-05,7.64744]
[1777589873741,30.51,76215.72,0.0,-0.94916,5e-05,7.66109]
[1777589879784,30.51,76218.31,0.0,-0.94902,5e-05,7.67776]
[1777589884821,30.51,76220.48,0.0,-0.94891,5e-05,7.69156]
[1777589889857,30.52,76221.4,0.0,-0.94886,5e-05,7.69806]
[1777589893887,30.52,76212.29,0.0,-0.94928,5e-05,7.647]
[1777589896910,30.52,76204.3,0.0,-0.94964,5e-05,7.60246]
[1777589897913,30.52,76203.79,0.0,-0.94966,5e-05,7.59992]
[1777589902949,30.52,76202.46,0.0,-0.94971,5e-05,7.59419]
[1777589907986,30.52,76203.59,0.0,-0.94964,5e-05,7.60244]
[1777589913025,30.53,76203.02,0.0,-0.94967,5e-05,7.59841]
[1777589916039,30.53,76196.95,0.0,-0.94994,5e-05,7.56516]
[1777589920068,30.53,76183.63,0.0,-0.95053,5e-05,7.4918]
[1777589921074,30.53,76170.01,0.0,-0.95115,5e-05,7.41606]
[1777589926111,30.54,76166.2,0.0,-0.95129,5e-05,7.39794]
[1777589927117,30.54,76160.06,0.0,-0.95157,4e-05,7.36441]
[1777589932153,30.54,76160.51,0.0,-0.95152,4e-05,7.37019]
[1777589937189,30.55,76158.47,0.0,-0.95158,4e-05,7.36199]
[1777589942223,30.55,76157.84,0.0,-0.95159,4e-05,7.36151]
[1777589944238,30.55,76163.69,0.0,-0.95132,5e-05,7.39518]
[1777589949273,30.56,76165.99,0.0,-0.95119,5e-05,7.4106]
[1777589954308,30.56,76168.94,0.0,-0.95104,5e-05,7.42957]
[1777589959343,30.57,76168.26,0.0,-0.95105,5e-05,7.42821]
[1777589960349,30.57,76173.7,0.0,-0.9508,5e-05,7.45909]
[1777589965385,30.57,76177.19,0.0,-0.95062,5e-05,7.4807]
[1777589970420,30.57,76179.72,0.0,-0.95049,5e-05,7.49685]
[1777589975456,30.57,76184.55,0.0,-0.95027,5e-05,7.52297]
[1777589980490,30.58,76182.26,0.0,-0.95036,5e-05,7.51184]
[1777589985526,30.58,76182.89,0.0,-0.95032,5e-05,7.51714]
[1777589991428,30.58,76185.34,0.0,-0.95019,5e-05,7.53309]
[1777589996603,30.59,76186.33,0.0,-0.95013,5e-05,7.54049]
[1777590001637,30.59,76188.97,0.0,-0.94999,5e-05,7.55718]
[1777590002648,30.59,76204.21,0.0,-0.94928,5e-05,7.64374]
[1777590005667,30.59,76197.12,0.0,-0.94961,5e-05,7.60412]
[1777590006672,30.59,76184.71,0.0,-0.95018,5e-05,7.53437]
[1777590008686,30.59,76179.58,0.0,-0.9504,5e-05,7.50633]
[1777590013725,30.59,76179.42,0.0,-0.95039,5e-05,7.50761]
[1777590018757,30.6,76179.77,0.0,-0.95036,5e-05,7.51172]
[1777590023791,30.6,76180.01,0.0,-0.95033,5e-05,7.51509]
[1777590025805,30.6,76195.88,0.0,-0.94959,5e-05,7.60547]
[1777590026815,30.6,76202.24,0.0,-0.9493,5e-05,7.64181]
[1777590027821,30.6,76201.41,0.0,-0.94933,5e-05,7.63728]
[1777590032854,30.6,76199.78,0.0,-0.94942,5e-05,7.62616]
[1777590037890,30.61,76200.42,0.0,-0.94938,5e-05,7.63083]
[1777590042926,30.61,76202.79,0.0,-0.94926,5e-05,7.64523]
[1777590047962,30.61,76204.41,0.0,-0.94918,5e-05,7.6553]
[1777590052996,30.61,76205.51,0.0,-0.94912,5e-05,7.66231]
[1777590059039,30.61,76207.33,0.0,-0.94903,5e-05,7.67346]
[1777590061058,30.61,76212.97,0.0,-0.94877,5e-05,7.70585]
[1777590063075,30.61,76218.6,0.0,-0.9485,5e-05,7.7382]
[1777590068118,30.61,76227.25,0.0,-0.94809,5e-05,7.788]
[1777590070120,30.61,76227.92,0.0,-0.94806,5e-05,7.7918]
[1777590075154,30.61,76222.42,0.0,-0.94832,5e-05,7.76003]
[1777590078176,30.61,76210.39,0.0,-0.94889,5e-05,7.69121]
[1777590079182,30.61,76206.82,0.0,-0.94905,5e-05,7.67092]
[1777590084218,30.61,76209.85,0.0,-0.94891,5e-05,7.68867]
[1777590089254,30.61,76209.22,0.0,-0.94893,5e-05,7.68555]
[1777590094292,30.61,76207.86,0.0,-0.94901,5e-05,7.67529]
[1777590100335,30.61,76207.25,0.0,-0.94903,5e-05,7.67244]
[1777590104363,30.61,76201.64,0.0,-0.94929,5e-05,7.64101]
[1777590105370,30.61,76194.48,0.0,-0.94962,5e-05,7.60061]
[1777590110404,30.62,76199.72,0.0,-0.94937,5e-05,7.63128]
[1777590115440,30.62,76202.41,0.0,-0.94924,5e-05,7.64742]
[1777590120474,30.62,76205.96,0.0,-0.94907,5e-05,7.66845]
[1777590125510,30.62,76203.76,0.0,-0.94916,5e-05,7.6568]
[1777590130544,30.62,76206.4,0.0,-0.94903,5e-05,7.67276]
[1777590135580,30.62,76210.22,0.0,-0.94884,5e-05,7.69548]
[1777590141622,30.62,76213.11,0.0,-0.9487,5e-05,7.71287]
[1777590146658,30.62,76209.3,0.0,-0.94887,5e-05,7.69182]
[1777590151694,30.63,76207.41,0.0,-0.94897,5e-05,7.67883]
[1777590156728,30.63,76205.61,0.0,-0.94905,5e-05,7.66938]
[1777590162627,30.63,76204.92,0.0,-0.94907,5e-05,7.66643]
[1777590167806,30.63,76205.02,0.0,-0.94906,5e-05,7.66778]
[1777590172840,30.63,76204.41,0.0,-0.94909,5e-05,7.66505]
[1777590178881,30.63,76204.33,0.0,-0.94908,5e-05,7.66546]
[1777590183916,30.63,76204.23,0.0,-0.94908,5e-05,7.66558]
[1777590188952,30.63,76201.33,0.0,-0.94921,5e-05,7.64978]
[1777590193987,30.64,76198.23,0.0,-0.94935,5e-05,7.63308]
[1777590200031,30.64,76197.98,0.0,-0.94935,5e-05,7.63272]
[1777590205063,30.64,76199.16,0.0,-0.94929,5e-05,7.64023]
[1777590210099,30.64,76197.73,0.0,-0.94935,5e-05,7.63276]
[1777590215133,30.64,76202.61,0.0,-0.94914,5e-05,7.65807]
[1777590220169,30.64,76201.74,0.0,-0.94917,5e-05,7.65351]
[1777590225205,30.64,76201.56,0.0,-0.94918,5e-05,7.65292]
[1777590230240,30.64,76200.15,0.0,-0.94924,5e-05,7.64539]
[1777590235275,30.64,76170.82,0.0,-0.95058,5e-05,7.48064]
[1777590236282,30.64,76170.82,0.0,-0.95058,5e-05,7.48095]
[1777590237290,30.64,76171.57,0.0,-0.95054,5e-05,7.48553]
[1777590242324,30.65,76169.29,0.0,-0.95063,5e-05,7.47463]
[1777590247359,30.65,76173.99,0.0,-0.9504,5e-05,7.50335]
[1777590252394,30.65,76176.22,0.0,-0.95028,5e-05,7.51778]
[1777590257429,30.66,76179.56,0.0,-0.95011,5e-05,7.53836]
[1777590262464,30.66,76182.32,0.0,-0.94997,5e-05,7.55564]
[1777590267499,30.66,76189.1,0.0,-0.94965,5e-05,7.5956]
[1777590268506,30.66,76194.16,0.0,-0.94941,5e-05,7.62449]
[1777590271584,30.66,76199.19,0.0,-0.94919,5e-05,7.65074]
[1777590277586,30.66,76205.74,0.0,-0.94887,5e-05,7.68894]
[1777590280609,30.66,76210.96,0.0,-0.94863,5e-05,7.71918]
[1777590282624,30.66,76213.87,0.0,-0.94849,5e-05,7.73601]
[1777590287658,30.66,76218.14,0.0,-0.94828,5e-05,7.76077]
[1777590292695,30.67,76213.26,0.0,-0.94851,5e-05,7.73303]
[1777590297728,30.67,76211.12,0.0,-0.94861,5e-05,7.72109]
[1777590302764,30.67,76210.53,0.0,-0.94863,5e-05,7.71804]
[1777590307799,30.67,76209.59,0.0,-0.94868,5e-05,7.7129]
[1777590312834,30.67,76212.26,0.0,-0.94855,5e-05,7.72816]
[1777590317868,30.67,76218.67,0.0,-0.94825,5e-05,7.76448]
[1777590322904,30.66,76219.0,0.0,-0.94824,5e-05,7.76576]
[1777590327782,30.66,76230.53,0.0,-0.9477,5e-05,7.83144]
[1777590328949,30.66,76242.15,0.0,-0.94715,5e-05,7.89801]
[1777590333985,30.66,76246.32,0.0,-0.94698,5e-05,7.91747]
[1777590339019,30.66,76250.18,0.0,-0.94681,5e-05,7.93812]
[1777590344055,30.66,76250.6,0.0,-0.94681,5e-05,7.93876]
[1777590345062,30.66,76244.97,0.0,-0.94708,5e-05,7.90579]
[1777590350097,30.65,76244.96,0.0,-0.94709,5e-05,7.90439]
[1777590352111,30.65,76249.98,0.0,-0.94686,5e-05,7.93294]
[1777590357146,30.65,76255.31,0.0,-0.94661,5e-05,7.96232]
[1777590362180,30.65,76261.59,0.0,-0.94632,5e-05,7.99717]
[1777590366209,30.65,76255.5,0.0,-0.94663,5e-05,7.96019]
[1777590367216,30.64,76254.72,0.0,-0.94667,5e-05,7.95534]
[1777590372253,30.64,76254.29,0.0,-0.9467,5e-05,7.95129]
[1777590377286,30.64,76253.67,0.0,-0.94675,5e-05,7.94616]
[1777590382321,30.64,76254.47,0.0,-0.94672,5e-05,7.94933]
[1777590387356,30.64,76254.15,0.0,-0.94675,5e-05,7.94597]
[1777590392391,30.63,76256.6,0.0,-0.94666,5e-05,7.9557]
[1777590397426,30.63,76258.01,0.0,-0.94661,5e-05,7.96233]
[1777590400447,30.63,76263.48,0.0,-0.94635,5e-05,7.9932]
[1777590405485,30.63,76271.94,0.0,-0.94595,5e-05,8.04072]
[1777590410517,30.62,76269.12,0.0,-0.94611,5e-05,8.02198]
[1777590413538,30.62,76261.37,0.0,-0.9465,5e-05,7.97542]
[1777590414545,30.62,76259.7,0.0,-0.94658,5e-05,7.96534]
[1777590419580,30.62,76261.57,0.0,-0.94651,5e-05,7.97463]
[1777590424615,30.62,76264.48,0.0,-0.94638,5e-05,7.99]
[1777590431665,30.61,76264.48,0.0,-0.9464,5e-05,7.98777]
[1777590436700,30.61,76267.63,0.0,-0.94626,5e-05,8.00463]
[1777590441738,30.61,76268.25,0.0,-0.94624,5e-05,8.00675]
[1777590446773,30.61,76265.06,0.0,-0.94641,5e-05,7.98678]
[1777590456843,30.6,76265.04,0.0,-0.94645,5e-05,7.98114]
[1777590463892,30.6,76263.79,0.0,-0.94652,5e-05,7.97219]
[1777590468928,30.6,76267.04,0.0,-0.94637,5e-05,7.98999]
[1777590473966,30.6,76269.02,0.0,-0.94629,5e-05,7.99999]
[1777590478999,30.6,76270.47,0.0,-0.94623,5e-05,8.00718]
[1777590484034,30.59,76268.97,0.0,-0.94631,5e-05,7.99725]
[1777590489070,30.59,76269.21,0.0,-0.94631,5e-05,7.99755]
[1777590494105,30.59,76270.18,0.0,-0.94627,5e-05,8.00213]
[1777590499140,30.59,76270.45,0.0,-0.94627,5e-05,8.00266]
[1777590504174,30.59,76270.55,0.0,-0.94627,5e-05,8.00219]
[1777590509211,30.59,76270.54,0.0,-0.94628,5e-05,8.00109]
[1777590514245,30.58,76271.01,0.0,-0.94629,5e-05,7.99981]
[1777590519282,30.58,76271.17,0.0,-0.94629,5e-05,7.99974]
[1777590524315,30.58,76270.93,0.0,-0.94631,5e-05,7.99735]
[1777590530357,30.58,76270.66,0.0,-0.94633,5e-05,7.99462]
[1777590535393,30.58,76269.16,0.0,-0.94641,5e-05,7.98493]
[1777590540427,30.58,76268.99,0.0,-0.94643,5e-05,7.98307]
[1777590545462,30.58,76269.21,0.0,-0.94642,5e-05,7.98352]
[1777590550500,30.57,76268.8,0.0,-0.94645,5e-05,7.9803]
[1777590555533,30.57,76257.86,0.0,-0.94699,5e-05,7.91576]
[1777590556539,30.57,76255.33,0.0,-0.94711,5e-05,7.90099]
[1777590564595,30.57,76254.52,0.0,-0.94715,5e-05,7.896]
[1777590569631,30.57,76253.55,0.0,-0.9472,5e-05,7.89019]
[1777590574666,30.57,76253.59,0.0,-0.94722,5e-05,7.88734]
[1777590579702,30.57,76252.25,0.0,-0.94728,5e-05,7.87945]
[1777590584736,30.57,76249.71,0.0,-0.9474,5e-05,7.86467]
[1777590586750,30.57,76242.84,0.0,-0.94773,5e-05,7.82493]
[1777590587765,30.57,76242.57,0.0,-0.94774,5e-05,7.82342]
[1777590592819,30.57,76243.73,0.0,-0.94769,5e-05,7.83039]
[1777590594820,30.57,76196.69,0.0,-0.9499,5e-05,7.5616]
[1777590595828,30.57,76193.19,0.0,-0.95005,5e-05,7.5423]
[1777590600863,30.58,76193.04,0.0,-0.95005,5e-05,7.54291]
[1777590602878,30.57,76198.36,0.0,-0.94981,5e-05,7.57163]
[1777590603884,30.57,76196.18,0.0,-0.94991,5e-05,7.55923]
[1777590605898,30.57,76189.63,0.0,-0.95022,5e-05,7.52213]
[1777590606905,30.57,76190.7,0.0,-0.95017,5e-05,7.52813]
[1777590611942,30.57,76193.37,0.0,-0.95005,5e-05,7.54297]
[1777590613989,30.57,76187.88,0.0,-0.9503,5e-05,7.5119]
[1777590616977,30.57,76186.77,0.0,-0.95035,5e-05,7.50557]
[1777590622012,30.57,76185.85,0.0,-0.95039,5e-05,7.50048]
[1777590625034,30.57,76191.06,0.0,-0.95015,5e-05,7.52993]
[1777590626041,30.57,76198.36,0.0,-0.94982,5e-05,7.57116]
[1777590627049,30.57,76200.96,0.0,-0.9497,5e-05,7.58582]
[1777590632083,30.57,76201.74,0.0,-0.94968,5e-05,7.58689]
[1777590637122,30.57,76201.0,0.0,-0.94972,5e-05,7.58221]
[1777590642160,30.57,76202.16,0.0,-0.94967,5e-05,7.58837]
[1777590647193,30.57,76199.8,0.0,-0.94978,5e-05,7.57468]
[1777590650215,30.57,76206.32,0.0,-0.94948,5e-05,7.61129]
[1777590656258,30.57,76204.95,0.0,-0.94955,5e-05,7.60278]
[1777590661293,30.57,76203.67,0.0,-0.94962,5e-05,7.59493]
[1777590666328,30.57,76200.28,0.0,-0.94978,5e-05,7.57514]
[1777590671362,30.57,76200.57,0.0,-0.94977,5e-05,7.57635]
[1777590676398,30.57,76202.3,0.0,-0.94969,5e-05,7.58571]
[1777590681432,30.57,76202.98,0.0,-0.94967,5e-05,7.58908]
[1777590686468,30.56,76203.67,0.0,-0.94964,5e-05,7.5925]
[1777590691504,30.56,76203.98,0.0,-0.94965,5e-05,7.59082]
[1777590696538,30.56,76204.67,0.0,-0.94962,5e-05,7.59426]
[1777590702580,30.56,76204.98,0.0,-0.94961,5e-05,7.59544]
[1777590707615,30.56,76211.45,0.0,-0.94931,5e-05,7.63169]
[1777590709630,30.56,76212.95,0.0,-0.94924,5e-05,7.63991]
[1777590714666,30.56,76212.71,0.0,-0.94926,5e-05,7.63773]
[1777590717686,30.56,76218.14,0.0,-0.94901,5e-05,7.6682]
[1777590718692,30.56,76219.81,0.0,-0.94894,5e-05,7.67752]
[1777590723728,30.56,76216.97,0.0,-0.94908,5e-05,7.66022]
[1777590728762,30.56,76216.42,0.0,-0.94911,5e-05,7.65607]
[1777590733798,30.55,76217.23,0.0,-0.94908,5e-05,7.65966]
[1777590738833,30.55,76216.12,0.0,-0.94914,5e-05,7.65229]
[1777590743868,30.55,76216.4,0.0,-0.94914,5e-05,7.6529]
[1777590748903,30.55,76217.12,0.0,-0.94911,5e-05,7.65591]
[1777590753941,30.55,76214.86,0.0,-0.94925,5e-05,7.63907]
[1777590758977,30.55,76211.94,0.0,-0.94939,5e-05,7.62151]
[1777590760992,30.55,76220.29,0.0,-0.949,5e-05,7.66874]
[1777590761998,30.55,76221.05,0.0,-0.94897,5e-05,7.67283]
[1777590767034,30.54,76216.65,0.0,-0.94918,5e-05,7.64654]
[1777590772069,30.54,76216.48,0.0,-0.9492,5e-05,7.64455]
[1777590777106,30.54,76215.45,0.0,-0.94926,5e-05,7.63769]
[1777590782165,30.54,76214.47,0.0,-0.94931,5e-05,7.63118]
[1777590785170,30.54,76208.88,0.0,-0.94958,5e-05,7.59892]
[1777590791212,30.54,76208.23,0.0,-0.94961,5e-05,7.59446]
[1777590795240,30.54,76213.85,0.0,-0.94935,5e-05,7.62589]
[1777590797254,30.54,76215.09,0.0,-0.9493,5e-05,7.63257]
[1777590802289,30.54,76214.71,0.0,-0.94933,5e-05,7.62939]
[1777590807324,30.53,76214.07,0.0,-0.94937,5e-05,7.62434]
[1777590812358,30.53,76213.62,0.0,-0.94942,5e-05,7.61758]
[1777590818404,30.53,76210.65,0.0,-0.94957,5e-05,7.59944]
[1777590819414,30.53,76215.79,0.0,-0.94933,5e-05,7.62812]
[1777590821324,30.53,76224.66,0.0,-0.94892,5e-05,7.67838]
[1777590827465,30.52,76227.21,0.0,-0.94882,5e-05,7.69024]
[1777590832500,30.52,76229.51,0.0,-0.94873,5e-05,7.70136]
[1777590837534,30.52,76228.73,0.0,-0.94879,5e-05,7.69473]
[1777590842577,30.52,76231.09,0.0,-0.94869,5e-05,7.70607]
[1777590847608,30.51,76233.39,0.0,-0.9486,5e-05,7.71715]
[1777590851637,30.51,76238.8,0.0,-0.94836,5e-05,7.74654]
[1777590855661,30.51,76243.97,0.0,-0.94813,5e-05,7.77449]
[1777590860696,30.5,76247.06,0.0,-0.948,5e-05,7.79003]
[1777590865737,30.5,76248.99,0.0,-0.94793,5e-05,7.79891]
[1777590870771,30.5,76248.96,0.0,-0.94795,5e-05,7.79652]
[1777590876814,30.49,76249.88,0.0,-0.94795,5e-05,7.7963]
[1777590881849,30.49,76251.44,0.0,-0.94789,5e-05,7.80313]
[1777590887891,30.49,76250.76,0.0,-0.94794,5e-05,7.79665]
[1777590893933,30.48,76251.2,0.0,-0.94794,5e-05,7.79668]
[1777590898971,30.48,76251.5,0.0,-0.94795,5e-05,7.79635]
[1777590900983,30.48,76259.05,0.0,-0.94759,5e-05,7.83921]
[1777590905012,30.48,76252.03,0.0,-0.94794,5e-05,7.79669]
[1777590907026,30.47,76251.85,0.0,-0.94796,5e-05,7.79485]
[1777590911054,30.47,76254.62,0.0,-0.94784,5e-05,7.80919]
[1777590916088,30.47,76250.33,0.0,-0.94806,5e-05,7.78221]
[1777590921123,30.47,76247.67,0.0,-0.94821,5e-05,7.76489]
[1777590926160,30.46,76245.36,0.0,-0.94833,5e-05,7.74966]
[1777590931195,30.46,76246.75,0.0,-0.9483,5e-05,7.75281]
[1777590936230,30.46,76246.04,0.0,-0.94835,5e-05,7.74691]
[1777590941267,30.46,76250.33,0.0,-0.94816,5e-05,7.76988]
[1777590946301,30.45,76256.17,0.0,-0.9479,5e-05,7.80177]
[1777590948315,30.45,76258.0,0.0,-0.94782,5e-05,7.81152]
[1777590953350,30.45,76262.51,0.0,-0.94762,5e-05,7.83547]
[1777590959392,30.44,76262.03,0.0,-0.94767,5e-05,7.8298]
[1777590964429,30.44,76261.31,0.0,-0.94772,5e-05,7.82318]
[1777590969463,30.44,76268.21,0.0,-0.94742,5e-05,7.86008]
[1777590974499,30.43,76266.7,0.0,-0.94752,5e-05,7.84829]
[1777590979534,30.43,76263.52,0.0,-0.94769,5e-05,7.82676]
[1777590984569,30.42,76267.57,0.0,-0.94752,5e-05,7.84726]
[1777590989605,30.42,76271.03,0.0,-0.94738,5e-05,7.86427]
[1777590994641,30.41,76275.86,0.0,-0.9472,5e-05,7.88622]
[1777590996652,30.41,76281.04,0.0,-0.94696,5e-05,7.91509]
[1777591001688,30.41,76284.84,0.0,-0.9468,5e-05,7.93369]
[1777591006723,30.4,76286.18,0.0,-0.94677,5e-05,7.93789]
[1777591011758,30.4,76286.13,0.0,-0.9468,5e-05,7.93396]
[1777591018808,30.39,76286.14,0.0,-0.94684,5e-05,7.92897]
[1777591022844,30.38,76292.61,0.0,-0.94655,5e-05,7.96396]
[1777591027878,30.38,76294.67,0.0,-0.94649,5e-05,7.97222]
[1777591030900,30.38,76283.85,0.0,-0.94703,5e-05,7.9065]
[1777591031907,30.37,76283.58,0.0,-0.94705,5e-05,7.90425]
[1777591036942,30.37,76283.82,0.0,-0.94707,5e-05,7.9023]
[1777591041976,30.36,76284.46,0.0,-0.94707,5e-05,7.90268]
[1777591042984,30.36,76279.1,0.0,-0.94733,5e-05,7.87069]
[1777591043991,30.36,76279.42,0.0,-0.94732,5e-05,7.87193]
[1777591048019,30.36,76285.05,0.0,-0.94707,5e-05,7.90231]
[1777591053054,30.35,76283.32,0.0,-0.9472,5e-05,7.88582]
[1777591058089,30.35,76283.77,0.0,-0.94721,5e-05,7.88516]
[1777591063123,30.34,76286.43,0.0,-0.9471,5e-05,7.8974]
[1777591065138,30.34,76291.48,0.0,-0.94687,5e-05,7.9256]
[1777591070173,30.34,76290.92,0.0,-0.94693,5e-05,7.91872]
[1777591075208,30.33,76289.94,0.0,-0.94701,5e-05,7.90939]
[1777591080243,30.33,76281.07,0.0,-0.94747,5e-05,7.85403]
[1777591081250,30.33,76280.11,0.0,-0.94752,5e-05,7.84781]
[1777591083264,30.32,76274.34,0.0,-0.94781,5e-05,7.81299]
[1777591085278,30.32,76271.27,0.0,-0.94796,5e-05,7.79406]
[1777591090313,30.32,76271.95,0.0,-0.94795,5e-05,7.79555]
[1777591095348,30.32,76272.48,0.0,-0.94794,5e-05,7.79632]
[1777591100382,30.31,76273.95,0.0,-0.94789,5e-05,7.8027]
[1777591106424,30.31,76271.38,0.0,-0.94804,5e-05,7.78535]
[1777591112467,30.31,76272.81,0.0,-0.948,5e-05,7.78848]
[1777591118509,30.3,76273.99,0.0,-0.94796,5e-05,7.79323]
[1777591122537,30.3,76281.41,0.0,-0.94762,5e-05,7.83503]
[1777591124550,30.3,76284.3,0.0,-0.94749,5e-05,7.85103]
[1777591131600,30.3,76285.25,0.0,-0.94747,5e-05,7.85329]
[1777591136635,30.29,76281.46,0.0,-0.94767,5e-05,7.82874]
[1777591142677,30.29,76284.38,0.0,-0.94756,5e-05,7.84278]
[1777591147720,30.28,76282.73,0.0,-0.94766,5e-05,7.83006]
[1777591152747,30.28,76283.55,0.0,-0.94764,5e-05,7.83232]
[1777591158789,30.28,76285.26,0.0,-0.94759,5e-05,7.83925]
[1777591163825,30.27,76287.38,0.0,-0.94751,5e-05,7.84911]
[1777591167853,30.27,76278.99,0.0,-0.94793,5e-05,7.79829]
[1777591172888,30.27,76279.89,0.0,-0.94792,5e-05,7.79852]
[1777591177923,30.26,76280.56,0.0,-0.9479,5e-05,7.80041]
[1777591182958,30.26,76279.36,0.0,-0.94798,5e-05,7.79153]
[1777591187994,30.26,76279.64,0.0,-0.94798,5e-05,7.79135]
[1777591193028,30.26,76280.45,0.0,-0.94795,5e-05,7.79429]
[1777591198065,30.25,76280.31,0.0,-0.94798,5e-05,7.79175]
[1777591203099,30.25,76283.36,0.0,-0.94784,5e-05,7.80783]
[1777591208135,30.25,76281.21,0.0,-0.94796,5e-05,7.79344]
[1777591213171,30.24,76281.57,0.0,-0.94796,5e-05,7.7936]
[1777591217201,30.24,76273.85,0.0,-0.94834,5e-05,7.74714]
[1777591221229,30.24,76269.75,0.0,-0.94855,5e-05,7.72202]
[1777591227268,30.24,76267.91,0.0,-0.94866,5e-05,7.70946]
[1777591232304,30.24,76256.2,0.0,-0.94924,5e-05,7.63742]
[1777591233311,30.24,76253.48,0.0,-0.94937,5e-05,7.62156]
[1777591236331,30.23,76251.38,0.0,-0.94947,5e-05,7.60899]
[1777591241368,30.23,76251.64,0.0,-0.94947,5e-05,7.60974]
[1777591246402,30.23,76249.31,0.0,-0.94958,5e-05,7.5957]
[1777591251437,30.23,76248.04,0.0,-0.94965,5e-05,7.58782]
[1777591256472,30.23,76247.31,0.0,-0.94969,5e-05,7.58309]
[1777591261506,30.23,76245.71,0.0,-0.94977,5e-05,7.57342]
[1777591263520,30.23,76251.89,0.0,-0.94948,5e-05,7.60863]
[1777591268555,30.23,76249.25,0.0,-0.94961,5e-05,7.59277]
[1777591272585,30.23,76256.04,0.0,-0.94929,5e-05,7.63128]
[1777591274599,30.23,76258.75,0.0,-0.94917,5e-05,7.64652]
[1777591279632,30.23,76261.8,0.0,-0.94903,5e-05,7.66319]
[1777591284667,30.22,76267.3,0.0,-0.94878,5e-05,7.69408]
[1777591289703,30.22,76268.21,0.0,-0.94874,5e-05,7.69841]
[1777591294737,30.22,76270.44,0.0,-0.94866,5e-05,7.70754]
[1777591299774,30.22,76272.62,0.0,-0.94856,5e-05,7.71939]
[1777591304808,30.22,76273.77,0.0,-0.94851,5e-05,7.72533]
[1777591309842,30.22,76277.99,0.0,-0.94832,5e-05,7.74911]
[1777591314877,30.22,76278.47,0.0,-0.9483,5e-05,7.75113]
[1777591319913,30.22,76279.18,0.0,-0.94827,5e-05,7.7544]
[1777591325957,30.22,76279.92,0.0,-0.94825,5e-05,7.75789]
[1777591330993,30.21,76283.41,0.0,-0.94808,5e-05,7.77752]
[1777591336027,30.21,76281.83,0.0,-0.94817,5e-05,7.7675]
[1777591342069,30.21,76279.44,0.0,-0.94829,5e-05,7.75259]
[1777591348008,30.21,76277.04,0.0,-0.94841,5e-05,7.73755]
[1777591353147,30.21,76276.21,0.0,-0.94848,5e-05,7.72883]
[1777591358182,30.21,76277.21,0.0,-0.94844,5e-05,7.73368]
[1777591364223,30.21,76277.9,0.0,-0.94842,5e-05,7.73653]
[1777591369262,30.2,76276.81,0.0,-0.94848,5e-05,7.72927]
[1777591375300,30.2,76279.16,0.0,-0.94837,5e-05,7.74173]
[1777591381343,30.2,76280.03,0.0,-0.94834,5e-05,7.74552]
[1777591386378,30.2,76280.71,0.0,-0.94832,5e-05,7.74836]
[1777591395441,30.2,76280.76,0.0,-0.94833,5e-05,7.74661]
[1777591400475,30.19,76280.92,0.0,-0.94834,5e-05,7.74639]
[1777591405511,30.19,76281.56,0.0,-0.94832,5e-05,7.74896]
[1777591410546,30.19,76282.38,0.0,-0.94829,5e-05,7.75255]
[1777591415580,30.19,76282.46,0.0,-0.94831,5e-05,7.74887]
[1777591420617,30.19,76283.43,0.0,-0.94827,5e-05,7.75336]
[1777591426657,30.19,76284.91,0.0,-0.94822,5e-05,7.7605]
[1777591431693,30.18,76285.3,0.0,-0.94821,5e-05,7.76151]
[1777591437735,30.18,76285.09,0.0,-0.94823,5e-05,7.75881]
[1777591443778,30.18,76284.91,0.0,-0.94825,5e-05,7.7563]
[1777591448814,30.18,76285.58,0.0,-0.94823,5e-05,7.75898]
[1777591453848,30.18,76284.75,0.0,-0.94828,5e-05,7.75296]
[1777591458883,30.17,76286.05,0.0,-0.94823,5e-05,7.75931]
[1777591463918,30.17,76284.26,0.0,-0.94832,5e-05,7.74769]
[1777591468953,30.17,76284.57,0.0,-0.94832,5e-05,7.74837]
[1777591473987,30.17,76284.67,0.0,-0.94834,5e-05,7.74488]
[1777591479023,30.17,76292.01,0.0,-0.948,5e-05,7.78652]
[1777591484058,30.17,76288.26,0.0,-0.94819,5e-05,7.76321]
[1777591489092,30.16,76283.39,0.0,-0.94844,5e-05,7.73317]
[1777591494127,30.16,76282.49,0.0,-0.94849,5e-05,7.72655]
[1777591499164,30.16,76282.74,0.0,-0.94849,5e-05,7.72662]
[1777591501178,30.16,76276.74,0.0,-0.94878,5e-05,7.69134]
[1777591505205,30.16,76269.74,0.0,-0.94912,5e-05,7.64999]
[1777591506212,30.16,76260.43,0.0,-0.94956,5e-05,7.59626]
[1777591512254,30.15,76258.87,0.0,-0.94967,5e-05,7.5836]
[1777591518297,30.15,76256.11,0.0,-0.94981,5e-05,7.56632]
[1777591523331,30.15,76255.67,0.0,-0.94983,5e-05,7.56378]
[1777591528368,30.15,76254.43,0.0,-0.94989,5e-05,7.55662]
[1777591533400,30.15,76254.6,0.0,-0.9499,5e-05,7.55458]
[1777591538434,30.15,76256.05,0.0,-0.94984,5e-05,7.56147]
[1777591543471,30.14,76256.51,0.0,-0.94985,5e-05,7.56064]
[1777591548506,30.14,76256.15,0.0,-0.94989,5e-05,7.55519]
[1777591553540,30.13,76255.79,0.0,-0.94994,5e-05,7.54983]
[1777591558575,30.13,76255.89,0.0,-0.94996,5e-05,7.54716]
[1777591563610,30.12,76255.3,0.0,-0.95001,5e-05,7.54063]
[1777591568646,30.12,76255.44,0.0,-0.95003,5e-05,7.53834]
[1777591573686,30.11,76252.88,0.0,-0.95018,5e-05,7.5207]
[1777591579726,30.11,76253.59,0.0,-0.95017,5e-05,7.52126]
[1777591584763,30.11,76253.31,0.0,-0.95021,5e-05,7.51676]
[1777591585770,30.1,76247.36,0.0,-0.95049,5e-05,7.4822]
[1777591586776,30.1,76247.12,0.0,-0.95051,5e-05,7.48032]
[1777591591813,30.1,76247.14,0.0,-0.95055,5e-05,7.47491]
[1777591596849,30.1,76250.66,0.0,-0.95041,5e-05,7.49229]
[1777591601886,30.09,76254.57,0.0,-0.95025,5e-05,7.51186]
[1777591606920,30.09,76254.77,0.0,-0.95026,5e-05,7.51025]
[1777591612963,30.08,76254.56,0.0,-0.9503,5e-05,7.50584]
[1777591619005,30.08,76255.38,0.0,-0.95028,5e-05,7.50739]
[1777591624039,30.08,76254.49,0.0,-0.95035,5e-05,7.49974]
[1777591631089,30.07,76254.48,0.0,-0.95038,5e-05,7.49624]
[1777591636125,30.07,76254.7,0.0,-0.95039,5e-05,7.49507]
[1777591641158,30.06,76254.75,0.0,-0.9504,5e-05,7.49298]
[1777591646194,30.06,76254.39,0.0,-0.95044,5e-05,7.4881]
[1777591651230,30.06,76254.99,0.0,-0.95045,5e-05,7.48676]
[1777591656264,30.05,76255.01,0.0,-0.95047,5e-05,7.48415]
[1777591661298,30.05,76254.97,0.0,-0.95049,5e-05,7.4817]
[1777591667341,30.05,76254.72,0.0,-0.95052,5e-05,7.47763]
[1777591672381,30.04,76255.45,0.0,-0.95051,5e-05,7.47959]
[1777591677415,30.04,76254.25,0.0,-0.95058,5e-05,7.47053]
[1777591682450,30.04,76251.72,0.0,-0.95072,5e-05,7.45402]
[1777591689395,30.03,76250.91,0.0,-0.95078,5e-05,7.44655]
[1777591694534,30.03,76248.37,0.0,-0.95091,5e-05,7.43008]
[1777591699570,30.03,76246.51,0.0,-0.95101,5e-05,7.4175]
[1777591705612,30.02,76247.11,0.0,-0.95101,5e-05,7.41853]
[1777591711654,30.02,76247.16,0.0,-0.95104,5e-05,7.41355]
[1777591717696,30.02,76246.65,0.0,-0.95108,5e-05,7.40836]
[1777591722730,30.01,76246.5,0.0,-0.95111,5e-05,7.40564]
[1777591728668,30.01,76246.87,0.0,-0.95111,5e-05,7.40554]
[1777591733808,30.01,76247.39,0.0,-0.9511,5e-05,7.40666]
[1777591736828,30.01,76253.32,0.0,-0.95083,5e-05,7.43929]
[1777591741864,30.0,76254.4,0.0,-0.9508,5e-05,7.44329]
[1777591746899,30.0,76254.89,0.0,-0.9508,5e-05,7.44383]
[1777591751933,30.0,76256.49,0.0,-0.95071,5e-05,7.45399]
[1777591756968,30.0,76257.64,0.0,-0.95065,5e-05,7.46149]
[1777591762003,30.0,76259.91,0.0,-0.95056,5e-05,7.47328]
[1777591768049,30.0,76260.77,0.0,-0.95053,5e-05,7.47642]
[1777591773084,30.0,76261.04,0.0,-0.95055,5e-05,7.47309]
[1777591778120,29.99,76268.41,0.0,-0.95023,5e-05,7.51268]
[1777591780135,29.99,76273.54,0.0,-0.94999,5e-05,7.54232]
[1777591781142,29.99,76279.26,0.0,-0.94972,5e-05,7.57532]
[1777591782148,29.99,76282.19,0.0,-0.94958,5e-05,7.59222]
[1777591785171,29.99,76285.4,0.0,-0.94944,5e-05,7.60928]
[1777591790208,29.99,76287.38,0.0,-0.94935,5e-05,7.62032]
[1777591797256,29.99,76290.76,0.0,-0.9492,5e-05,7.63919]
[1777591802292,29.99,76291.86,0.0,-0.94915,5e-05,7.64503]
[1777591807330,29.99,76281.36,0.0,-0.94965,5e-05,7.58367]
[1777591808333,29.99,76280.38,0.0,-0.9497,5e-05,7.578]
[1777591810349,29.99,76285.68,0.0,-0.94945,5e-05,7.60863]
[1777591815383,29.98,76289.22,0.0,-0.9493,5e-05,7.62623]
[1777591820417,29.98,76290.31,0.0,-0.94928,5e-05,7.62895]
[1777591825454,29.97,76292.56,0.0,-0.94921,5e-05,7.63768]
[1777591829381,29.97,76298.25,0.0,-0.94895,5e-05,7.66917]
[1777591834518,29.97,76298.6,0.0,-0.94896,5e-05,7.66766]
[1777591839553,29.97,76299.0,0.0,-0.94894,5e-05,7.66951]
[1777591844590,29.97,76303.45,0.0,-0.94873,5e-05,7.69484]
[1777591849627,29.96,76304.39,0.0,-0.9487,5e-05,7.69954]
[1777591854660,29.96,76305.68,0.0,-0.94864,5e-05,7.70618]
[1777591860703,29.96,76306.2,0.0,-0.94863,5e-05,7.70812]
[1777591865737,29.96,76309.19,0.0,-0.94849,5e-05,7.7247]
[1777591870773,29.96,76310.71,0.0,-0.94842,5e-05,7.73256]
[1777591875808,29.96,76310.74,0.0,-0.94843,5e-05,7.73169]
[1777591878830,29.96,76302.08,0.0,-0.94885,5e-05,7.68048]
[1777591879836,29.96,76300.14,0.0,-0.94895,5e-05,7.66904]
[1777591884871,29.96,76300.77,0.0,-0.94892,5e-05,7.67215]
[1777591889906,29.95,76299.63,0.0,-0.94898,5e-05,7.66498]
[1777591894941,29.95,76301.47,0.0,-0.94892,5e-05,7.67222]
[1777591899977,29.95,76298.58,0.0,-0.94906,5e-05,7.65487]
[1777591905013,29.95,76297.16,0.0,-0.94913,5e-05,7.64616]
[1777591907026,29.95,76287.57,0.0,-0.94959,5e-05,7.59037]
[1777591908033,29.95,76284.29,0.0,-0.94974,5e-05,7.5714]
[1777591911054,29.95,76281.62,0.0,-0.94987,5e-05,7.55607]
[1777591916089,29.95,76282.91,0.0,-0.94983,5e-05,7.56103]
[1777591921125,29.95,76280.6,0.0,-0.94995,5e-05,7.54659]
[1777591926158,29.95,76278.97,0.0,-0.95002,5e-05,7.53749]
[1777591931194,29.95,76277.66,0.0,-0.95008,5e-05,7.53028]
[1777591936228,29.95,76274.9,0.0,-0.95021,5e-05,7.51483]
[1777591941267,29.95,76274.52,0.0,-0.95022,5e-05,7.51313]
[1777591946302,29.95,76278.43,0.0,-0.95003,5e-05,7.53606]
[1777591951338,29.95,76278.68,0.0,-0.95003,5e-05,7.53501]
[1777591956371,29.95,76283.1,0.0,-0.94982,5e-05,7.56096]
[1777591962414,29.95,76282.89,0.0,-0.94983,5e-05,7.56048]
[1777591968455,29.95,76283.39,0.0,-0.9498,5e-05,7.56399]
[1777591973490,29.95,76287.79,0.0,-0.94959,5e-05,7.58978]
[1777591978525,29.95,76287.32,0.0,-0.94961,5e-05,7.58736]
[1777591981547,29.95,76292.71,0.0,-0.94935,5e-05,7.61876]
[1777591982554,29.95,76296.04,0.0,-0.94919,5e-05,7.63809]
[1777591987589,29.95,76295.39,0.0,-0.94922,5e-05,7.63408]
[1777591993631,29.95,76293.53,0.0,-0.94931,5e-05,7.62308]
[1777591998665,29.95,76293.47,0.0,-0.94932,5e-05,7.62254]
[1777592000580,29.95,76302.76,0.0,-0.94887,5e-05,7.67651]
[1777592000681,29.95,76302.76,0.0,-0.94888,5e-05,7.67638]
[1777592002695,29.95,76314.61,0.0,-0.94831,5e-05,7.74522]
[1777592007731,29.95,76313.37,0.0,-0.94838,5e-05,7.73672]
[1777592012765,29.95,76307.98,0.0,-0.94866,5e-05,7.70122]
[1777592017801,29.95,76309.83,0.0,-0.94858,5e-05,7.71106]
[1777592022836,29.95,76312.11,0.0,-0.94848,5e-05,7.72341]
[1777592024849,29.95,76319.12,0.0,-0.94815,5e-05,7.76398]
[1777592029886,29.94,76324.24,0.0,-0.94791,5e-05,7.79272]
[1777592034921,29.94,76326.66,0.0,-0.94781,5e-05,7.80542]
[1777592039956,29.94,76324.29,0.0,-0.94793,5e-05,7.78987]
[1777592044991,29.94,76322.43,0.0,-0.94804,5e-05,7.77749]
[1777592050028,29.94,76322.32,0.0,-0.94805,5e-05,7.77543]
[1777592055067,29.93,76322.44,0.0,-0.94806,5e-05,7.77472]
[1777592056075,29.93,76328.48,0.0,-0.94777,5e-05,7.80999]
[1777592057083,29.93,76328.36,0.0,-0.94778,5e-05,7.80894]
[1777592062117,29.93,76327.78,0.0,-0.94782,5e-05,7.80385]
[1777592067151,29.93,76327.52,0.0,-0.94785,5e-05,7.80067]
[1777592072186,29.93,76327.14,0.0,-0.9479,5e-05,7.79382]
[1777592079236,29.92,76326.28,0.0,-0.94796,5e-05,7.78657]
[1777592084271,29.92,76325.69,0.0,-0.948,5e-05,7.78158]
[1777592089305,29.92,76325.32,0.0,-0.94803,5e-05,7.77792]
[1777592093339,29.92,76300.17,0.0,-0.94925,5e-05,7.62993]
[1777592094346,29.92,76274.48,0.0,-0.95047,5e-05,7.48046]
[1777592095353,29.91,76273.14,0.0,-0.95054,5e-05,7.47226]
[1777592100388,29.91,76271.13,0.0,-0.95065,5e-05,7.45831]
[1777592104416,29.91,76277.13,0.0,-0.95039,5e-05,7.49094]
[1777592105437,29.91,76280.37,0.0,-0.95023,5e-05,7.50973]
[1777592108446,29.91,76286.16,0.0,-0.94997,5e-05,7.5421]
[1777592111467,29.9,76290.14,0.0,-0.9498,5e-05,7.56325]
[1777592116501,29.9,76291.36,0.0,-0.94974,5e-05,7.57046]
[1777592121536,29.91,76294.34,0.0,-0.9496,5e-05,7.58777]
[1777592126574,29.91,76294.46,0.0,-0.94959,5e-05,7.58858]
[1777592131611,29.91,76295.16,0.0,-0.94957,5e-05,7.58986]
[1777592136643,29.91,76296.74,0.0,-0.9495,5e-05,7.59917]
[1777592141679,29.91,76299.21,0.0,-0.94938,5e-05,7.61361]
[1777592147721,29.91,76299.25,0.0,-0.94937,5e-05,7.61394]
[1777592153761,29.91,76300.03,0.0,-0.94934,5e-05,7.61856]
[1777592159804,29.91,76300.86,0.0,-0.9493,5e-05,7.62348]
[1777592165846,29.91,76299.8,0.0,-0.94935,5e-05,7.61742]
[1777592171777,29.91,76301.02,0.0,-0.94929,5e-05,7.62463]
[1777592176923,29.91,76303.3,0.0,-0.94918,5e-05,7.6379]
[1777592181958,29.91,76304.28,0.0,-0.94913,5e-05,7.6436]
[1777592187999,29.91,76306.42,0.0,-0.94903,5e-05,7.65593]
[1777592193036,29.91,76305.58,0.0,-0.94909,5e-05,7.64796]
[1777592198076,29.91,76304.92,0.0,-0.94912,5e-05,7.64404]
[1777592203105,29.91,76304.53,0.0,-0.94914,5e-05,7.64173]
[1777592208140,29.91,76306.15,0.0,-0.94906,5e-05,7.65112]
[1777592213174,29.91,76306.04,0.0,-0.94907,5e-05,7.65044]
[1777592218209,29.91,76306.09,0.0,-0.94907,5e-05,7.65072]
[1777592223244,29.91,76307.36,0.0,-0.94901,5e-05,7.65812]
[1777592229286,29.91,76307.74,0.0,-0.94899,5e-05,7.66034]
[1777592234322,29.91,76307.73,0.0,-0.94899,5e-05,7.66029]
[1777592241371,29.91,76307.19,0.0,-0.94901,5e-05,7.65722]
[1777592247413,29.91,76307.79,0.0,-0.94898,5e-05,7.66073]
[1777592252448,29.91,76308.27,0.0,-0.94898,5e-05,7.66054]
[1777592257483,29.91,76302.72,0.0,-0.94925,5e-05,7.62817]
[1777592259496,29.91,76298.7,0.0,-0.94944,5e-05,7.60491]
[1777592264531,29.91,76297.49,0.0,-0.94949,5e-05,7.59824]
[1777592269568,29.91,76295.21,0.0,-0.9496,5e-05,7.5854]
[1777592274607,29.91,76294.63,0.0,-0.94962,5e-05,7.58245]
[1777592280648,29.91,76294.01,0.0,-0.94965,5e-05,7.57928]
[1777592285687,29.91,76292.96,0.0,-0.94969,5e-05,7.57355]
[1777592290721,29.91,76298.66,0.0,-0.94942,5e-05,7.60687]
[1777592295758,29.91,76299.14,0.0,-0.9494,5e-05,7.60964]
[1777592300792,29.91,76298.3,0.0,-0.94944,5e-05,7.6047]
[1777592305828,29.91,76296.11,0.0,-0.94954,5e-05,7.59195]
[1777592310863,29.91,76293.53,0.0,-0.94966,5e-05,7.57708]
[1777592315898,29.91,76292.47,0.0,-0.94973,5e-05,7.5682]
[1777592320934,29.91,76290.53,0.0,-0.94982,5e-05,7.55729]
[1777592325967,29.91,76292.18,0.0,-0.94974,5e-05,7.56719]
[1777592331003,29.91,76293.51,0.0,-0.94967,5e-05,7.57508]
[1777592339061,29.91,76293.36,0.0,-0.94968,5e-05,7.57449]
[1777592344095,29.91,76292.39,0.0,-0.94972,5e-05,7.56903]
[1777592349132,29.91,76292.32,0.0,-0.94973,5e-05,7.56875]
[1777592354165,29.91,76291.38,0.0,-0.94977,5e-05,7.56343]
[1777592358193,29.91,76285.85,0.0,-0.95003,5e-05,7.5316]
[1777592360207,29.91,76285.15,0.0,-0.95006,5e-05,7.52773]
[1777592365244,29.91,76287.23,0.0,-0.94996,5e-05,7.54021]
[1777592370277,29.91,76291.3,0.0,-0.94977,5e-05,7.56394]
[1777592375311,29.91,76291.36,0.0,-0.94978,5e-05,7.56149]
[1777592380347,29.91,76294.59,0.0,-0.94962,5e-05,7.58029]
[1777592385383,29.91,76293.9,0.0,-0.94966,5e-05,7.57627]
[1777592390420,29.91,76293.27,0.0,-0.94969,5e-05,7.57264]
[1777592398474,29.91,76292.3,0.0,-0.94973,5e-05,7.56708]
[1777592402505,29.91,76282.25,0.0,-0.95021,5e-05,7.50919]
[1777592403512,29.91,76280.45,0.0,-0.95029,5e-05,7.49893]
[1777592406530,29.91,76279.28,0.0,-0.95034,5e-05,7.4926]
[1777592411566,29.92,76281.11,0.0,-0.95025,5e-05,7.50391]
[1777592417608,29.92,76282.78,0.0,-0.95016,5e-05,7.51449]
[1777592423651,29.92,76284.05,0.0,-0.9501,5e-05,7.52278]
[1777592428688,29.92,76284.84,0.0,-0.95005,5e-05,7.52813]
[1777592433721,29.92,76284.81,0.0,-0.95006,5e-05,7.52583]
[1777592438759,29.92,76285.54,0.0,-0.95002,5e-05,7.5309]
[1777592439763,29.92,76273.85,0.0,-0.95057,5e-05,7.46384]
[1777592440772,29.92,76273.85,0.0,-0.95057,5e-05,7.46408]
[1777592445808,29.92,76273.6,0.0,-0.95057,5e-05,7.46401]
[1777592450841,29.93,76271.72,0.0,-0.95065,5e-05,7.45456]
[1777592455876,29.93,76275.66,0.0,-0.95045,5e-05,7.47836]
[1777592460912,29.93,76276.38,0.0,-0.95041,5e-05,7.48355]
[1777592462926,29.93,76282.14,0.0,-0.95013,5e-05,7.51706]
[1777592465947,29.93,76283.02,0.0,-0.95009,5e-05,7.52257]
[1777592470982,29.93,76283.71,0.0,-0.95005,5e-05,7.52723]
[1777592476022,29.93,76284.84,0.0,-0.94999,5e-05,7.53436]
[1777592481054,29.93,76284.64,0.0,-0.95,5e-05,7.5338]
[1777592486090,29.93,76281.39,0.0,-0.95014,5e-05,7.51577]
[1777592491125,29.94,76284.59,0.0,-0.95001,5e-05,7.53191]
[1777592496161,29.94,76287.65,0.0,-0.94986,5e-05,7.55006]
[1777592501198,29.94,76287.65,0.0,-0.94985,5e-05,7.55049]
[1777592506232,29.94,76288.24,0.0,-0.94982,5e-05,7.55428]
[1777592514183,29.94,76288.82,0.0,-0.94979,5e-05,7.5581]
[1777592520329,29.94,76289.01,0.0,-0.94978,5e-05,7.55947]
[1777592526371,29.94,76289.16,0.0,-0.94977,5e-05,7.56055]
[1777592531407,29.94,76289.28,0.0,-0.94976,5e-05,7.56139]
[1777592536441,29.94,76294.41,0.0,-0.94952,5e-05,7.59119]
[1777592542483,29.94,76294.51,0.0,-0.94952,5e-05,7.59161]
[1777592548526,29.94,76293.45,0.0,-0.94957,5e-05,7.58532]
[1777592554462,29.94,76293.8,0.0,-0.94957,5e-05,7.58426]
[1777592560610,29.94,76292.71,0.0,-0.94962,5e-05,7.57782]
[1777592565647,29.94,76292.0,0.0,-0.94966,5e-05,7.57366]
[1777592569673,29.94,76297.66,0.0,-0.94939,5e-05,7.60638]
[1777592574709,29.94,76295.85,0.0,-0.94948,5e-05,7.59562]
[1777592580752,29.94,76295.91,0.0,-0.94948,5e-05,7.5957]
[1777592585786,29.94,76294.68,0.0,-0.94954,5e-05,7.58837]
[1777592588807,29.94,76300.2,0.0,-0.94928,5e-05,7.62024]
[1777592593842,29.94,76301.46,0.0,-0.94922,5e-05,7.62716]
[1777592598876,29.94,76303.13,0.0,-0.94914,5e-05,7.63646]
[1777592604919,29.93,76304.67,0.0,-0.94907,5e-05,7.64491]
[1777592614991,29.93,76306.84,0.0,-0.949,5e-05,7.65372]
[1777592621035,29.93,76308.28,0.0,-0.94893,5e-05,7.6616]
[1777592626069,29.93,76307.88,0.0,-0.94895,5e-05,7.65883]
[1777592633118,29.93,76307.29,0.0,-0.94899,5e-05,7.65487]
[1777592638154,29.93,76306.93,0.0,-0.94901,5e-05,7.65247]
[1777592643189,29.93,76306.66,0.0,-0.94902,5e-05,7.65056]
[1777592649230,29.93,76308.06,0.0,-0.94896,5e-05,7.65825]
[1777592654266,29.93,76308.39,0.0,-0.94895,5e-05,7.6598]
[1777592662322,29.93,76308.32,0.0,-0.94895,5e-05,7.65873]
[1777592668365,29.93,76308.48,0.0,-0.94895,5e-05,7.65916]
[1777592673399,29.93,76307.74,0.0,-0.94901,5e-05,7.65147]
[1777592678433,29.93,76306.49,0.0,-0.94907,5e-05,7.64384]
[1777592683469,29.93,76305.93,0.0,-0.9491,5e-05,7.64021]
[1777592691525,29.93,76306.34,0.0,-0.94909,5e-05,7.64201]
[1777592695554,29.92,76295.88,0.0,-0.94959,5e-05,7.58092]
[1777592696560,29.92,76293.39,0.0,-0.94971,5e-05,7.56654]
[1777592700631,29.93,76293.27,0.0,-0.94971,5e-05,7.56615]
[1777592702638,29.93,76284.34,0.0,-0.95013,5e-05,7.51493]
[1777592703645,29.93,76280.97,0.0,-0.95029,5e-05,7.49572]
[1777592708680,29.93,76272.44,0.0,-0.95068,5e-05,7.44792]
[1777592709687,29.93,76271.03,0.0,-0.95074,5e-05,7.44013]
[1777592714722,29.93,76269.51,0.0,-0.9508,5e-05,7.43296]
[1777592720766,29.93,76267.34,0.0,-0.95088,5e-05,7.42239]
[1777592726806,29.94,76266.73,0.0,-0.9509,5e-05,7.42064]
[1777592728819,29.94,76275.11,0.0,-0.9505,5e-05,7.46913]
[1777592729839,29.94,76261.45,0.0,-0.95114,5e-05,7.39123]
[1777592730893,29.94,76261.4,0.0,-0.95114,5e-05,7.39126]
[1777592736898,29.94,76262.54,0.0,-0.95109,5e-05,7.39663]
[1777592741935,29.94,76261.71,0.0,-0.95111,5e-05,7.39328]
[1777592746968,29.94,76261.48,0.0,-0.95111,5e-05,7.39329]
[1777592752008,29.95,76260.51,0.0,-0.95115,5e-05,7.38903]
[1777592760063,29.95,76260.48,0.0,-0.95113,5e-05,7.39104]
[1777592763082,29.95,76263.96,0.0,-0.95096,5e-05,7.41147]
[1777592768116,29.95,76262.09,0.0,-0.95104,5e-05,7.40178]
[1777592773151,29.95,76264.08,0.0,-0.95094,5e-05,7.41403]
[1777592778186,29.95,76262.75,0.0,-0.951,5e-05,7.40731]
[1777592783220,29.95,76261.21,0.0,-0.95106,5e-05,7.39944]
[1777592784228,29.95,76267.98,0.0,-0.95075,5e-05,7.43821]
[1777592789263,29.96,76271.81,0.0,-0.95056,5e-05,7.46067]
[1777592794297,29.96,76273.39,0.0,-0.9505,5e-05,7.46735]
[1777592799332,29.96,76273.02,0.0,-0.95051,5e-05,7.46578]
[1777592804368,29.96,76270.74,0.0,-0.95062,5e-05,7.45338]
[1777592809403,29.96,76270.72,0.0,-0.95061,5e-05,7.454]
[1777592814437,29.96,76272.55,0.0,-0.95052,5e-05,7.4652]
[1777592819474,29.96,76273.06,0.0,-0.95049,5e-05,7.46883]
[1777592824509,29.96,76273.48,0.0,-0.95046,5e-05,7.47193]
[1777592829543,29.96,76275.84,0.0,-0.95035,5e-05,7.48609]
[1777592834578,29.96,76277.16,0.0,-0.95028,5e-05,7.49425]
[1777592840622,29.96,76277.11,0.0,-0.95028,5e-05,7.49463]
[1777592845655,29.97,76276.91,0.0,-0.95028,5e-05,7.49406]
[1777592850690,29.97,76277.03,0.0,-0.95027,5e-05,7.49533]
[1777592855724,29.97,76276.47,0.0,-0.95031,5e-05,7.48979]
[1777592861768,29.97,76276.35,0.0,-0.95031,5e-05,7.48985]
[1777592867813,29.97,76275.68,0.0,-0.95034,5e-05,7.48676]
[1777592872845,29.97,76276.03,0.0,-0.95031,5e-05,7.48942]
[1777592877880,29.97,76276.32,0.0,-0.9503,5e-05,7.49171]
[1777592883921,29.97,76276.15,0.0,-0.9503,5e-05,7.49148]
[1777592887948,29.97,76281.3,0.0,-0.95005,5e-05,7.52158]
[1777592888955,29.97,76283.65,0.0,-0.94994,5e-05,7.53519]
[1777592893991,29.97,76285.9,0.0,-0.94983,5e-05,7.5484]
[1777592899026,29.97,76287.4,0.0,-0.94976,5e-05,7.55721]
[1777592905068,29.97,76285.55,0.0,-0.94984,5e-05,7.54673]
[1777592910105,29.97,76286.59,0.0,-0.94979,5e-05,7.55291]
[1777592917151,29.97,76288.12,0.0,-0.94974,5e-05,7.55908]
[1777592920173,29.98,76294.34,0.0,-0.94944,5e-05,7.59511]
[1777592926214,29.97,76294.86,0.0,-0.94942,5e-05,7.59804]
[1777592931250,29.97,76297.16,0.0,-0.94931,5e-05,7.61132]
[1777592936286,29.97,76298.15,0.0,-0.94926,5e-05,7.61693]
[1777592941322,29.97,76298.49,0.0,-0.94925,5e-05,7.61881]
[1777592946357,29.97,76299.07,0.0,-0.94922,5e-05,7.62209]
[1777592951391,29.97,76299.47,0.0,-0.9492,5e-05,7.62434]
[1777592960308,29.97,76300.89,0.0,-0.94914,5e-05,7.6324]
[1777592965491,29.97,76301.13,0.0,-0.94912,5e-05,7.63369]
[1777592970526,29.97,76302.89,0.0,-0.94904,5e-05,7.64379]
[1777592975563,29.97,76303.49,0.0,-0.94903,5e-05,7.64414]
[1777592980595,29.97,76302.57,0.0,-0.94908,5e-05,7.63867]
[1777592985634,29.97,76302.79,0.0,-0.94907,5e-05,7.63985]
[1777592991672,29.97,76302.94,0.0,-0.94906,5e-05,7.6406]
[1777592996707,29.97,76302.12,0.0,-0.9491,5e-05,7.63577]
[1777593002749,29.97,76301.97,0.0,-0.94911,5e-05,7.63485]
[1777593007786,29.97,76301.89,0.0,-0.94911,5e-05,7.63433]
[1777593012821,29.97,76301.86,0.0,-0.94912,5e-05,7.6341]
[1777593017856,29.97,76301.53,0.0,-0.94913,5e-05,7.63213]
[1777593023899,29.97,76301.54,0.0,-0.94913,5e-05,7.63211]
[1777593028934,29.97,76301.83,0.0,-0.94912,5e-05,7.63371]
[1777593033976,29.97,76302.26,0.0,-0.94912,5e-05,7.63315]
[1777593039010,29.97,76301.28,0.0,-0.94916,5e-05,7.62737]
[1777593046062,29.97,76303.43,0.0,-0.94906,5e-05,7.63969]
[1777593053111,29.97,76304.48,0.0,-0.94902,5e-05,7.64553]
[1777593059153,29.97,76303.68,0.0,-0.94906,5e-05,7.64064]
[1777593064188,29.97,76301.38,0.0,-0.94917,5e-05,7.62716]
[1777593070231,29.97,76301.47,0.0,-0.94916,5e-05,7.62758]
[1777593078290,29.97,76301.43,0.0,-0.94917,5e-05,7.6272]
[1777593082315,29.97,76308.21,0.0,-0.94884,5e-05,7.66656]
[1777593083321,29.97,76310.8,0.0,-0.94872,5e-05,7.68158]
[1777593087354,29.97,76312.02,0.0,-0.94866,5e-05,7.6881]
[1777593092384,29.97,76311.44,0.0,-0.94872,5e-05,7.68108]
[1777593097433,29.97,76315.17,0.0,-0.94854,5e-05,7.70208]
[1777593103472,29.97,76316.55,0.0,-0.94849,5e-05,7.70897]
[1777593108507,29.96,76319.52,0.0,-0.94835,5e-05,7.72534]
[1777593114549,29.96,76318.06,0.0,-0.94843,5e-05,7.71558]
[1777593119583,29.96,76318.61,0.0,-0.94841,5e-05,7.71781]
[1777593124618,29.96,76318.15,0.0,-0.94844,5e-05,7.71414]
[1777593127639,29.96,76312.32,0.0,-0.94873,5e-05,7.67956]
[1777593132675,29.96,76313.01,0.0,-0.9487,5e-05,7.68286]
[1777593137709,29.96,76314.69,0.0,-0.94863,5e-05,7.69169]
[1777593143752,29.95,76313.74,0.0,-0.94869,5e-05,7.68493]
[1777593151652,29.95,76312.19,0.0,-0.94879,5e-05,7.67136]
[1777593156842,29.95,76312.19,0.0,-0.9488,5e-05,7.67041]
[1777593161878,29.95,76310.31,0.0,-0.9489,5e-05,7.65855]
[1777593168926,29.95,76310.33,0.0,-0.94891,5e-05,7.65742]
[1777593173965,29.95,76309.9,0.0,-0.94893,5e-05,7.65406]
[1777593180016,29.95,76309.72,0.0,-0.94895,5e-05,7.65198]
[1777593185039,29.94,76309.36,0.0,-0.94898,5e-05,7.64903]
[1777593191081,29.94,76309.14,0.0,-0.949,5e-05,7.64674]
[1777593192087,29.94,76314.27,0.0,-0.94875,5e-05,7.67648]
[1777593194101,29.94,76316.92,0.0,-0.94863,5e-05,7.69151]
[1777593199137,29.94,76317.0,0.0,-0.94863,5e-05,7.69084]
[1777593204172,29.94,76317.01,0.0,-0.94864,5e-05,7.68983]
[1777593209206,29.94,76317.52,0.0,-0.94863,5e-05,7.69174]
[1777593215249,29.94,76318.19,0.0,-0.94862,5e-05,7.69146]
[1777593220284,29.93,76318.3,0.0,-0.94862,5e-05,7.69112]
[1777593225319,29.93,76318.33,0.0,-0.94863,5e-05,7.69035]
[1777593230354,29.93,76317.4,0.0,-0.94868,5e-05,7.68401]
[1777593235388,29.93,76317.43,0.0,-0.94869,5e-05,7.68334]
[1777593240424,29.93,76318.66,0.0,-0.94864,5e-05,7.6897]
[1777593243446,29.93,76313.22,0.0,-0.9489,5e-05,7.65749]
[1777593248484,29.93,76314.93,0.0,-0.94883,5e-05,7.66683]
[1777593253520,29.93,76314.72,0.0,-0.94884,5e-05,7.6648]
[1777593258553,29.93,76316.1,0.0,-0.94878,5e-05,7.67217]
[1777593264595,29.92,76316.27,0.0,-0.94878,5e-05,7.67232]
[1777593270640,29.92,76316.39,0.0,-0.94878,5e-05,7.67221]
[1777593277687,29.92,76316.2,0.0,-0.94882,5e-05,7.66727]
[1777593282722,29.92,76315.79,0.0,-0.94884,5e-05,7.66426]
[1777593290778,29.92,76315.79,0.0,-0.94885,5e-05,7.66335]
[1777593295814,29.92,76316.5,0.0,-0.94882,5e-05,7.66691]
[1777593296821,29.92,76308.04,0.0,-0.94923,5e-05,7.61759]
[1777593302863,29.92,76305.13,0.0,-0.94936,5e-05,7.60067]
[1777593307898,29.92,76306.13,0.0,-0.94932,5e-05,7.60644]
[1777593310919,29.92,76311.71,0.0,-0.94905,5e-05,7.63878]
[1777593312952,29.92,76304.5,0.0,-0.9494,5e-05,7.59677]
[1777593313956,29.92,76286.11,0.0,-0.95027,5e-05,7.49068]
[1777593314965,29.92,76292.77,0.0,-0.94995,5e-05,7.52918]
[1777593319998,29.92,76295.78,0.0,-0.9498,5e-05,7.54706]
[1777593325034,29.92,76297.56,0.0,-0.94972,5e-05,7.55787]
[1777593330068,29.92,76297.23,0.0,-0.94973,5e-05,7.55654]
[1777593335104,29.92,76300.58,0.0,-0.94958,5e-05,7.57349]
[1777593343158,29.92,76301.02,0.0,-0.94955,5e-05,7.5768]
[1777593349204,29.92,76303.26,0.0,-0.94944,5e-05,7.59031]
[1777593354237,29.92,76304.13,0.0,-0.9494,5e-05,7.59577]
[1777593359270,29.92,76304.79,0.0,-0.94936,5e-05,7.60002]
[1777593362292,29.92,76310.76,0.0,-0.94908,5e-05,7.63495]
[1777593367327,29.93,76310.67,0.0,-0.94908,5e-05,7.63458]
[1777593373369,29.93,76310.67,0.0,-0.94908,5e-05,7.63478]
[1777593378403,29.93,76310.77,0.0,-0.94907,5e-05,7.63554]
[1777593383439,29.93,76310.63,0.0,-0.94908,5e-05,7.63492]
[1777593392503,29.93,76310.48,0.0,-0.9491,5e-05,7.63144]
[1777593398543,29.93,76310.24,0.0,-0.94911,5e-05,7.63031]
[1777593403581,29.93,76309.19,0.0,-0.94916,5e-05,7.62446]
[1777593411636,29.93,76309.31,0.0,-0.94915,5e-05,7.6256]
[1777593417679,29.93,76310.88,0.0,-0.94907,5e-05,7.63499]
[1777593419693,29.93,76290.92,0.0,-0.95002,5e-05,7.51947]
[1777593420700,29.93,76290.92,0.0,-0.95002,5e-05,7.51962]
[1777593421707,29.93,76291.54,0.0,-0.94999,5e-05,7.52342]
[1777593426742,29.93,76296.1,0.0,-0.94976,5e-05,7.55096]
[1777593431777,29.93,76301.26,0.0,-0.94951,5e-05,7.58175]
[1777593436812,29.93,76298.98,0.0,-0.94961,5e-05,7.56949]
[1777593439833,29.93,76305.08,0.0,-0.94931,5e-05,7.60533]
[1777593444868,29.93,76309.4,0.0,-0.9491,5e-05,7.63098]
[1777593449904,29.94,76313.24,0.0,-0.94891,5e-05,7.65367]
[1777593452925,29.94,76319.9,0.0,-0.94861,5e-05,7.68959]
[1777593455946,29.94,76314.08,0.0,-0.94889,5e-05,7.65556]
[1777593460981,29.94,76318.23,0.0,-0.94869,5e-05,7.67973]
[1777593466015,29.93,76315.44,0.0,-0.94883,5e-05,7.66333]
[1777593471051,29.93,76314.13,0.0,-0.94889,5e-05,7.6556]
[1777593476085,29.93,76315.91,0.0,-0.94881,5e-05,7.66579]
[1777593481120,29.93,76321.36,0.0,-0.94855,5e-05,7.69724]
[1777593486158,29.93,76326.21,0.0,-0.94832,5e-05,7.72502]
[1777593487166,29.93,76331.65,0.0,-0.94806,5e-05,7.75674]
[1777593490187,29.93,76324.38,0.0,-0.94841,5e-05,7.71353]
[1777593495222,29.93,76321.01,0.0,-0.94858,5e-05,7.69327]
[1777593501265,29.93,76319.58,0.0,-0.94866,5e-05,7.68431]
[1777593507210,29.93,76318.01,0.0,-0.94874,5e-05,7.67435]
[1777593509322,29.93,76284.6,0.0,-0.95033,5e-05,7.48078]
[1777593510328,29.93,76274.61,0.0,-0.95079,5e-05,7.42375]
[1777593515365,29.93,76277.61,0.0,-0.95066,5e-05,7.43927]
[1777593520402,29.93,76279.17,0.0,-0.95058,5e-05,7.44958]
[1777593525436,29.94,76280.96,0.0,-0.95048,5e-05,7.46128]
[1777593530471,29.94,76286.59,0.0,-0.9502,5e-05,7.49503]
[1777593537522,29.94,76288.89,0.0,-0.95008,5e-05,7.51015]
[1777593544569,29.94,76289.94,0.0,-0.95002,5e-05,7.51813]
[1777593547590,29.94,76292.47,0.0,-0.94989,5e-05,7.53358]
[1777593552626,29.95,76293.08,0.0,-0.94985,5e-05,7.5385]
[1777593557662,29.95,76296.03,0.0,-0.9497,5e-05,7.55695]
[1777593562696,29.95,76296.62,0.0,-0.94966,5e-05,7.56171]
[1777593567732,29.95,76297.37,0.0,-0.94961,5e-05,7.5674]
[1777593572766,29.95,76298.32,0.0,-0.94957,5e-05,7.57123]
[1777593577803,29.96,76297.56,0.0,-0.9496,5e-05,7.56809]
[1777593582835,29.96,76296.85,0.0,-0.94962,5e-05,7.56522]
[1777593590894,29.96,76298.86,0.0,-0.94951,5e-05,7.57882]
[1777593595927,29.96,76302.26,0.0,-0.94934,5e-05,7.5996]
[1777593596937,29.96,76308.78,0.0,-0.94902,5e-05,7.63782]
[1777593601970,29.96,76314.65,0.0,-0.94874,5e-05,7.67237]
[1777593602983,29.96,76308.34,0.0,-0.94904,5e-05,7.63571]
[1777593603985,29.96,76306.83,0.0,-0.94911,5e-05,7.62708]
[1777593607074,29.96,76294.99,0.0,-0.94967,5e-05,7.559]
[1777593608026,29.96,76294.8,0.0,-0.94968,5e-05,7.55817]
[1777593609034,29.97,76322.22,0.0,-0.94836,5e-05,7.71791]
[1777593610056,29.96,76322.79,0.0,-0.94833,5e-05,7.72123]
[1777593613062,29.96,76327.36,0.0,-0.94811,5e-05,7.74788]
[1777593615075,29.96,76331.68,0.0,-0.94791,5e-05,7.77306]
[1777593616081,29.96,76338.98,0.0,-0.94755,5e-05,7.81593]
[1777593618099,29.96,76340.66,0.0,-0.94747,5e-05,7.82546]
[1777593622124,29.96,76343.47,0.0,-0.94734,5e-05,7.84106]
[1777593623133,29.96,76337.42,0.0,-0.94764,5e-05,7.80506]
[1777593624138,29.96,76330.39,0.0,-0.94799,5e-05,7.76346]
[1777593625147,29.96,76331.02,0.0,-0.94796,5e-05,7.767]
[1777593630181,29.96,76330.38,0.0,-0.948,5e-05,7.76229]
[1777593635221,29.96,76329.87,0.0,-0.94805,5e-05,7.75546]
[1777593638237,29.96,76336.81,0.0,-0.94771,5e-05,7.79569]
[1777593641257,29.96,76337.7,0.0,-0.94767,5e-05,7.80016]
[1777593648231,29.95,76336.14,0.0,-0.94777,5e-05,7.78902]
[1777593653342,29.95,76329.47,0.0,-0.9481,5e-05,7.74836]
[1777593658377,29.95,76329.85,0.0,-0.9481,5e-05,7.74922]
[1777593663413,29.95,76329.96,0.0,-0.94811,5e-05,7.74799]
[1777593668447,29.94,76331.05,0.0,-0.94807,5e-05,7.75264]
[1777593673481,29.94,76334.55,0.0,-0.94792,5e-05,7.77133]
[1777593676504,29.94,76343.15,0.0,-0.94751,5e-05,7.82073]
[1777593677514,29.94,76349.58,0.0,-0.94719,5e-05,7.85823]
[1777593679526,29.94,76362.41,0.0,-0.94657,5e-05,7.93329]
[1777593680532,29.94,76368.31,0.0,-0.94628,5e-05,7.96781]
[1777593685567,29.93,76365.71,0.0,-0.94644,5e-05,7.94906]
[1777593690602,29.93,76368.88,0.0,-0.94631,5e-05,7.96488]
[1777593694629,29.92,76369.33,0.0,-0.94632,5e-05,7.96223]
[1777593699664,29.92,76365.15,0.0,-0.94655,5e-05,7.93441]
[1777593704700,29.92,76366.12,0.0,-0.94653,5e-05,7.9376]
[1777593709735,29.91,76370.42,0.0,-0.94634,5e-05,7.96066]
[1777593714770,29.91,76368.96,0.0,-0.94643,5e-05,7.94926]
[1777593719805,29.91,76369.45,0.0,-0.94643,5e-05,7.94961]
[1777593724841,29.9,76370.16,0.0,-0.94642,5e-05,7.95125]
[1777593728869,29.9,76364.98,0.0,-0.94669,5e-05,7.91835]
[1777593733903,29.9,76365.52,0.0,-0.94668,5e-05,7.91922]
[1777593738940,29.89,76370.53,0.0,-0.94645,5e-05,7.94668]
[1777593740954,29.89,76379.82,0.0,-0.946,5e-05,8.00124]
[1777593742968,29.89,76381.03,0.0,-0.94595,5e-05,8.00729]
[1777593748003,29.88,76382.16,0.0,-0.94592,5e-05,8.0111]
[1777593753039,29.88,76382.46,0.0,-0.94595,5e-05,8.00677]
[1777593758073,29.88,76381.36,0.0,-0.94603,5e-05,7.99704]
[1777593763108,29.87,76380.35,0.0,-0.94611,5e-05,7.98783]
[1777593768144,29.87,76380.92,0.0,-0.9461,5e-05,7.98809]
[1777593773178,29.86,76378.83,0.0,-0.94624,5e-05,7.97237]
[1777593778213,29.86,76378.01,0.0,-0.9463,5e-05,7.96437]
[1777593780228,29.86,76370.99,0.0,-0.94666,5e-05,7.9212]
[1777593781236,29.86,76371.8,0.0,-0.94663,5e-05,7.92551]
[1777593786270,29.85,76370.49,0.0,-0.94672,5e-05,7.9152]
[1777593791305,29.85,76370.12,0.0,-0.94675,5e-05,7.91059]
[1777593796340,29.85,76370.43,0.0,-0.94676,5e-05,7.91015]
[1777593801374,29.84,76371.11,0.0,-0.94674,5e-05,7.91198]
[1777593806409,29.84,76369.05,0.0,-0.94686,5e-05,7.89755]
[1777593811445,29.84,76367.65,0.0,-0.94697,5e-05,7.8841]
[1777593816482,29.83,76374.68,0.0,-0.94664,5e-05,7.92404]
[1777593818496,29.83,76379.11,0.0,-0.94643,5e-05,7.9491]
[1777593822524,29.83,76384.52,0.0,-0.94617,5e-05,7.98003]
[1777593825554,29.83,76390.46,0.0,-0.94588,5e-05,8.01426]
[1777593830584,29.83,76397.71,0.0,-0.94551,5e-05,8.05847]
[1777593833605,29.83,76414.11,0.0,-0.94467,5e-05,8.15795]
[1777593834611,29.83,76425.54,0.0,-0.94409,5e-05,8.22747]
[1777593839646,29.83,76426.19,0.0,-0.94406,5e-05,8.23045]
[1777593844682,29.82,76431.51,0.0,-0.9438,5e-05,8.26193]
[1777593845690,29.82,76443.29,0.0,-0.94318,5e-05,8.33399]
[1777593850734,29.82,76440.94,0.0,-0.94332,5e-05,8.31779]
[1777593853748,29.82,76433.96,0.0,-0.94369,5e-05,8.27398]
[1777593858784,29.82,76434.8,0.0,-0.94366,5e-05,8.27779]
[1777593863819,29.82,76433.38,0.0,-0.94375,5e-05,8.26781]
[1777593868856,29.81,76438.56,0.0,-0.94349,5e-05,8.29841]
[1777593869860,29.81,76445.86,0.0,-0.94311,5e-05,8.3431]
[1777593870868,29.81,76445.34,0.0,-0.94314,5e-05,8.33955]
[1777593875903,29.81,76445.58,0.0,-0.94316,5e-05,8.3363]
[1777593880938,29.81,76443.84,0.0,-0.94326,5e-05,8.324]
[1777593885972,29.81,76442.02,0.0,-0.94337,5e-05,8.3114]
[1777593891008,29.81,76442.39,0.0,-0.94336,5e-05,8.31236]
[1777593896043,29.8,76444.99,0.0,-0.94324,5e-05,8.32705]
[1777593901079,29.8,76444.15,0.0,-0.94329,5e-05,8.32054]
[1777593905107,29.8,76438.93,0.0,-0.94357,5e-05,8.28746]
[1777593908130,29.8,76432.28,0.0,-0.94393,5e-05,8.24606]
[1777593910141,29.8,76419.53,0.0,-0.94459,5e-05,8.16787]
[1777593911154,29.8,76416.89,0.0,-0.94472,5e-05,8.15176]
[1777593912156,29.8,76410.66,0.0,-0.94504,5e-05,8.11388]
[1777593913163,29.8,76408.18,0.0,-0.94517,5e-05,8.09888]
[1777593918198,29.8,76405.07,0.0,-0.94532,5e-05,8.08043]
[1777593923233,29.8,76406.29,0.0,-0.94526,5e-05,8.08807]
[1777593928269,29.8,76402.13,0.0,-0.94547,5e-05,8.06301]
[1777593933307,29.8,76403.59,0.0,-0.94541,5e-05,8.06883]
[1777593938342,29.8,76409.25,0.0,-0.94513,5e-05,8.10298]
[1777593943380,29.8,76414.02,0.0,-0.94489,5e-05,8.13157]
[1777593948412,29.8,76417.04,0.0,-0.94473,5e-05,8.14955]
[1777593953448,29.8,76418.83,0.0,-0.94465,5e-05,8.16008]
[1777593958480,29.8,76421.01,0.0,-0.94454,5e-05,8.17299]
[1777593963516,29.8,76422.39,0.0,-0.94447,5e-05,8.18098]
[1777593968551,29.8,76425.43,0.0,-0.94432,5e-05,8.19916]
[1777593970568,29.8,76440.17,0.0,-0.94355,5e-05,8.28933]
[1777593971575,29.8,76441.61,0.0,-0.94348,5e-05,8.29797]
[1777593976610,29.79,76444.5,0.0,-0.94334,5e-05,8.31452]
[1777593981641,29.79,76445.73,0.0,-0.94329,5e-05,8.32075]
[1777593986680,29.79,76447.6,0.0,-0.9432,5e-05,8.33089]
[1777593989701,29.79,76451.84,0.0,-0.94298,5e-05,8.35609]
[1777593994736,29.79,76450.14,0.0,-0.94311,5e-05,8.34087]
[1777594000694,29.78,76448.31,0.0,-0.94322,5e-05,8.32762]
[1777594005813,29.78,76449.83,0.0,-0.94315,5e-05,8.3354]
[1777594007831,29.78,76444.44,0.0,-0.94344,5e-05,8.30155]
[1777594009859,29.78,76435.25,0.0,-0.94393,5e-05,8.24442]
[1777594014876,29.78,76432.41,0.0,-0.94408,5e-05,8.22638]
[1777594019912,29.78,76428.68,0.0,-0.94428,5e-05,8.20297]
[1777594024947,29.78,76429.15,0.0,-0.94426,5e-05,8.20536]
[1777594029981,29.78,76428.16,0.0,-0.94431,5e-05,8.19894]
[1777594035017,29.78,76429.29,0.0,-0.94426,5e-05,8.20544]
[1777594040053,29.78,76430.04,0.0,-0.94422,5e-05,8.20947]
[1777594045087,29.78,76424.66,0.0,-0.94451,5e-05,8.17612]
[1777594046094,29.78,76423.36,0.0,-0.94457,5e-05,8.16814]
[1777594051130,29.78,76426.4,0.0,-0.94444,5e-05,8.18342]
[1777594056164,29.77,76426.06,0.0,-0.94446,5e-05,8.18098]
[1777594061200,29.77,76425.81,0.0,-0.94447,5e-05,8.17905]
[1777594066234,29.77,76424.08,0.0,-0.94457,5e-05,8.16815]
[1777594069256,29.77,76415.35,0.0,-0.94502,5e-05,8.11486]
[1777594070263,29.77,76413.31,0.0,-0.94512,5e-05,8.10249]
[1777594072277,29.77,76408.29,0.0,-0.94538,5e-05,8.07215]
[1777594077311,29.77,76404.23,0.0,-0.94558,5e-05,8.04797]
[1777594082346,29.77,76401.51,0.0,-0.94571,5e-05,8.03201]
[1777594087382,29.78,76402.04,0.0,-0.94568,5e-05,8.03559]
[1777594092418,29.78,76402.99,0.0,-0.94563,5e-05,8.04154]
[1777594095438,29.78,76408.16,0.0,-0.94537,5e-05,8.0729]
[1777594098459,29.78,76402.47,0.0,-0.94566,5e-05,8.03845]
[1777594103495,29.78,76401.93,0.0,-0.94568,5e-05,8.03527]
[1777594108529,29.78,76401.07,0.0,-0.94573,5e-05,8.03012]
[1777594113564,29.78,76399.64,0.0,-0.94582,5e-05,8.01853]
[1777594118599,29.78,76401.12,0.0,-0.94574,5e-05,8.02757]
[1777594123635,29.78,76401.06,0.0,-0.94575,5e-05,8.0273]
[1777594128669,29.78,76400.41,0.0,-0.94578,5e-05,8.02343]
[1777594133705,29.78,76399.68,0.0,-0.94581,5e-05,8.01911]
[1777594138740,29.78,76404.34,0.0,-0.94558,5e-05,8.0473]
[1777594142768,29.78,76409.87,0.0,-0.9453,5e-05,8.08061]
[1777594146806,29.78,76414.88,0.0,-0.94504,5e-05,8.11066]
[1777594151834,29.78,76414.81,0.0,-0.94505,5e-05,8.10966]
[1777594156869,29.77,76415.64,0.0,-0.94502,5e-05,8.11412]
[1777594161904,29.77,76417.61,0.0,-0.94492,5e-05,8.12547]
[1777594166938,29.77,76419.9,0.0,-0.94481,5e-05,8.13876]
[1777594172984,29.77,76423.72,0.0,-0.94464,5e-05,8.15799]
[1777594176005,29.77,76442.25,0.0,-0.94368,5e-05,8.27086]
[1777594179025,29.77,76451.13,0.0,-0.94322,5e-05,8.32488]
[1777594181037,29.77,76455.59,0.0,-0.943,5e-05,8.35117]
[1777594186072,29.76,76458.87,0.0,-0.94285,5e-05,8.36915]
[1777594191106,29.76,76456.33,0.0,-0.943,5e-05,8.35111]
[1777594195144,29.76,76451.27,0.0,-0.94328,5e-05,8.31803]
[1777594200181,29.76,76449.11,0.0,-0.94341,5e-05,8.30266]
[1777594205215,29.75,76450.73,0.0,-0.94335,5e-05,8.3106]
[1777594210252,29.75,76450.65,0.0,-0.94337,5e-05,8.30801]
[1777594215287,29.75,76449.97,0.0,-0.94342,5e-05,8.30178]
[1777594220322,29.74,76451.98,0.0,-0.94334,5e-05,8.31215]
[1777594225358,29.74,76452.14,0.0,-0.94334,5e-05,8.31109]
[1777594230392,29.74,76452.42,0.0,-0.94335,5e-05,8.31077]
[1777594233413,29.74,76447.33,0.0,-0.94364,5e-05,8.2751]
[1777594235427,29.74,76444.85,0.0,-0.94378,5e-05,8.25915]
[1777594240463,29.73,76449.59,0.0,-0.94355,5e-05,8.28676]
[1777594245498,29.73,76445.16,0.0,-0.94379,5e-05,8.25802]
[1777594250534,29.73,76438.71,0.0,-0.94414,5e-05,8.21723]
[1777594253556,29.73,76436.75,0.0,-0.94424,5e-05,8.20471]
[1777594258590,29.73,76438.55,0.0,-0.94415,5e-05,8.215]
[1777594263624,29.73,76441.27,0.0,-0.94402,5e-05,8.23095]
[1777594268663,29.73,76441.24,0.0,-0.94403,5e-05,8.23001]
[1777594273702,29.72,76441.51,0.0,-0.94402,5e-05,8.23097]
[1777594278738,29.72,76443.33,0.0,-0.94393,5e-05,8.24138]
[1777594283772,29.72,76445.62,0.0,-0.94382,5e-05,8.25467]
[1777594288807,29.72,76445.59,0.0,-0.94383,5e-05,8.25367]
[1777594293842,29.72,76446.62,0.0,-0.9438,5e-05,8.25612]
[1777594298877,29.72,76446.5,0.0,-0.94381,5e-05,8.2546]
[1777594303913,29.72,76452.09,0.0,-0.94353,5e-05,8.28821]
[1777594306934,29.72,76446.74,0.0,-0.94381,5e-05,8.25464]
[1777594308947,29.72,76443.27,0.0,-0.944,5e-05,8.23301]
[1777594311968,29.72,76448.51,0.0,-0.94373,5e-05,8.26479]
[1777594317003,29.71,76448.72,0.0,-0.94372,5e-05,8.2651]
[1777594320031,29.71,76444.79,0.0,-0.94393,5e-05,8.24047]
[1777594325061,29.71,76443.44,0.0,-0.94401,5e-05,8.23155]
[1777594330098,29.71,76445.37,0.0,-0.94391,5e-05,8.24275]
[1777594335131,29.71,76444.84,0.0,-0.94395,5e-05,8.23884]
[1777594340166,29.71,76444.66,0.0,-0.94396,5e-05,8.23695]
[1777594345201,29.71,76444.05,0.0,-0.944,5e-05,8.23258]
[1777594350236,29.71,76436.25,0.0,-0.94441,5e-05,8.18421]
[1777594355270,29.71,76433.19,0.0,-0.94459,5e-05,8.16232]
[1777594357287,29.71,76439.17,0.0,-0.94428,5e-05,8.1988]
[1777594362319,29.71,76443.6,0.0,-0.94405,5e-05,8.2254]
[1777594367355,29.71,76441.98,0.0,-0.94414,5e-05,8.21488]
[1777594372390,29.71,76443.78,0.0,-0.94406,5e-05,8.22536]
[1777594376418,29.71,76449.03,0.0,-0.94379,5e-05,8.25704]
[1777594379439,29.7,76448.73,0.0,-0.94381,5e-05,8.25459]
[1777594384480,29.7,76446.33,0.0,-0.94394,5e-05,8.23904]
[1777594385482,29.7,76439.29,0.0,-0.94431,5e-05,8.19544]
[1777594386488,29.7,76438.65,0.0,-0.94434,5e-05,8.1914]
[1777594391522,29.7,76436.7,0.0,-0.94445,5e-05,8.17901]
[1777594395551,29.7,76424.18,0.0,-0.9451,5e-05,8.10226]
[1777594396558,29.7,76424.31,0.0,-0.94509,5e-05,8.10309]
[1777594401595,29.7,76421.9,0.0,-0.94521,5e-05,8.08868]
[1777594406630,29.7,76420.73,0.0,-0.94527,5e-05,8.08174]
[1777594411664,29.7,76420.04,0.0,-0.94532,5e-05,8.07467]
[1777594416699,29.7,76419.06,0.0,-0.94537,5e-05,8.06889]
[1777594421734,29.7,76416.18,0.0,-0.94551,5e-05,8.0516]
[1777594426769,29.7,76416.55,0.0,-0.94549,5e-05,8.05407]
[1777594431808,29.7,76416.01,0.0,-0.94552,5e-05,8.05097]
[1777594434827,29.7,76405.26,0.0,-0.94606,5e-05,7.98608]
[1777594439862,29.7,76406.58,0.0,-0.94599,5e-05,7.99452]
[1777594443890,29.7,76401.53,0.0,-0.94625,5e-05,7.96442]
[1777594448928,29.71,76402.7,0.0,-0.94618,5e-05,7.97204]
[1777594453960,29.71,76403.48,0.0,-0.94614,5e-05,7.97721]
[1777594458995,29.71,76400.71,0.0,-0.94627,5e-05,7.96099]
[1777594464030,29.71,76404.12,0.0,-0.9461,5e-05,7.98199]
[1777594469065,29.71,76404.72,0.0,-0.94607,5e-05,7.98588]
[1777594474099,29.71,76403.52,0.0,-0.94614,5e-05,7.97594]
[1777594479135,29.71,76407.65,0.0,-0.94593,5e-05,8.00117]
[1777594481149,29.71,76413.19,0.0,-0.94565,5e-05,8.0347]
[1777594486183,29.71,76412.07,0.0,-0.94571,5e-05,8.02775]
[1777594491219,29.71,76413.9,0.0,-0.94562,5e-05,8.03873]
[1777594496253,29.71,76415.49,0.0,-0.94554,5e-05,8.04824]
[1777594498267,29.71,76421.54,0.0,-0.94523,5e-05,8.08487]
[1777594503304,29.71,76428.62,0.0,-0.94487,5e-05,8.12761]
[1777594504232,29.71,76429.34,0.0,-0.94483,5e-05,8.13186]
[1777594506324,29.71,76436.03,0.0,-0.94449,5e-05,8.17245]
[1777594507332,29.71,76440.25,0.0,-0.94427,5e-05,8.19811]
[1777594511367,29.71,76444.6,0.0,-0.94406,5e-05,8.22367]
[1777594516395,29.7,76446.55,0.0,-0.94396,5e-05,8.23441]
[1777594521430,29.7,76443.99,0.0,-0.94411,5e-05,8.21757]
[1777594526465,29.7,76449.57,0.0,-0.94383,5e-05,8.25074]
[1777594531499,29.7,76449.46,0.0,-0.94386,5e-05,8.2456]
[1777594536534,29.7,76450.04,0.0,-0.94385,5e-05,8.24778]
[1777594541571,29.69,76454.46,0.0,-0.94363,5e-05,8.2735]
[1777594544591,29.69,76467.31,0.0,-0.94296,5e-05,8.35195]
[1777594545598,29.69,76468.76,0.0,-0.94289,5e-05,8.36048]
[1777594548618,29.69,76474.26,0.0,-0.94261,5e-05,8.39319]
[1777594553654,29.69,76473.0,0.0,-0.9427,5e-05,8.38291]
[1777594558689,29.68,76472.73,0.0,-0.94273,5e-05,8.37889]
[1777594563724,29.68,76473.47,0.0,-0.94271,5e-05,8.38122]
[1777594568760,29.68,76473.95,0.0,-0.94271,5e-05,8.38197]
[1777594573796,29.67,76474.39,0.0,-0.9427,5e-05,8.38255]
[1777594579838,29.67,76483.12,0.0,-0.94225,5e-05,8.4354]
[1777594583865,29.67,76483.07,0.0,-0.94225,5e-05,8.43544]
[1777594588902,29.67,76482.92,0.0,-0.94227,5e-05,8.4332]
[1777594593942,29.67,76484.76,0.0,-0.94219,5e-05,8.44153]
[1777594598977,29.67,76486.99,0.0,-0.94207,5e-05,8.45604]
[1777594604011,29.67,76490.15,0.0,-0.94189,5e-05,8.47636]
[1777594609048,29.67,76488.65,0.0,-0.94197,5e-05,8.46742]
[1777594612070,29.67,76492.33,0.0,-0.94177,5e-05,8.49068]
[1777594613078,29.67,76497.46,0.0,-0.94149,5e-05,8.52286]
[1777594615091,29.67,76499.33,0.0,-0.94139,5e-05,8.53454]
[1777594618112,29.67,76507.28,0.0,-0.94096,5e-05,8.58451]
[1777594619119,29.67,76514.23,0.0,-0.94058,5e-05,8.62833]
[1777594620127,29.67,76513.83,0.0,-0.94061,5e-05,8.62565]
[1777594624155,29.67,76521.21,0.0,-0.94021,5e-05,8.67169]
[1777594629190,29.67,76519.95,0.0,-0.94029,5e-05,8.66264]
[1777594632210,29.67,76514.16,0.0,-0.94061,5e-05,8.62538]
[1777594633216,29.67,76500.62,0.0,-0.94135,5e-05,8.53985]
[1777594634224,29.67,76496.39,0.0,-0.94158,5e-05,8.51327]
[1777594639259,29.67,76499.16,0.0,-0.94142,5e-05,8.53089]
[1777594644293,29.67,76500.31,0.0,-0.94136,5e-05,8.53827]
[1777594649332,29.67,76500.89,0.0,-0.94133,5e-05,8.54215]
[1777594654368,29.67,76502.32,0.0,-0.94127,5e-05,8.54831]
[1777594659404,29.67,76502.77,0.0,-0.94124,5e-05,8.55145]
[1777594664438,29.67,76502.52,0.0,-0.94125,5e-05,8.5502]
[1777594670480,29.67,76499.76,0.0,-0.94139,5e-05,8.53341]
[1777594675514,29.67,76500.16,0.0,-0.94137,5e-05,8.53659]
[1777594680550,29.67,76499.16,0.0,-0.94142,5e-05,8.53089]
[1777594685585,29.67,76499.6,0.0,-0.94139,5e-05,8.53425]
[1777594689613,29.68,76504.4,0.0,-0.94112,5e-05,8.56483]
[1777594694651,29.68,76504.71,0.0,-0.9411,5e-05,8.56712]
[1777594699682,29.68,76504.03,0.0,-0.94114,5e-05,8.56317]
[1777594701697,29.68,76516.58,0.0,-0.94045,5e-05,8.64253]
[1777594702704,29.68,76518.12,0.0,-0.94037,5e-05,8.65223]
[1777594707743,29.68,76516.41,0.0,-0.94047,5e-05,8.64102]
[1777594710760,29.68,76528.4,0.0,-0.93981,6e-05,8.71686]
[1777594711767,29.68,76526.07,0.0,-0.93996,6e-05,8.69869]
[1777594716805,29.67,76525.54,0.0,-0.94,6e-05,8.69458]
[1777594721838,29.67,76521.3,0.0,-0.94024,5e-05,8.6669]
[1777594726872,29.67,76519.07,0.0,-0.94036,5e-05,8.65215]
[1777594729894,29.67,76511.99,0.0,-0.94075,5e-05,8.60707]
[1777594732915,29.67,76505.91,0.0,-0.9411,5e-05,8.5674]
[1777594734930,29.67,76505.14,0.0,-0.94115,5e-05,8.56145]
[1777594739964,29.66,76502.98,0.0,-0.94129,5e-05,8.54519]
[1777594744999,29.66,76503.58,0.0,-0.94128,5e-05,8.54645]
[1777594750036,29.66,76504.56,0.0,-0.94125,5e-05,8.5501]
[1777594755071,29.65,76504.26,0.0,-0.94128,5e-05,8.54577]
[1777594760107,29.65,76504.26,0.0,-0.9413,5e-05,8.54338]
[1777594766153,29.65,76504.38,0.0,-0.94132,5e-05,8.54133]
[1777594767158,29.65,76497.67,0.0,-0.94169,5e-05,8.49869]
[1777594768165,29.65,76495.7,0.0,-0.9418,5e-05,8.48594]
[1777594770178,29.64,76488.73,0.0,-0.94218,5e-05,8.44156]
[1777594772193,29.64,76484.23,0.0,-0.94244,5e-05,8.40974]
[1777594773202,29.64,76477.85,0.0,-0.94279,5e-05,8.36971]
[1777594774211,29.64,76474.88,0.0,-0.94294,5e-05,8.35102]
[1777594779241,29.64,76465.5,0.0,-0.94345,5e-05,8.29183]
[1777594781257,29.64,76459.97,0.0,-0.94374,5e-05,8.25739]
[1777594786292,29.64,76464.86,0.0,-0.94349,5e-05,8.28697]
[1777594791327,29.64,76462.12,0.0,-0.94364,5e-05,8.26904]
[1777594796362,29.64,76461.94,0.0,-0.94366,5e-05,8.2668]
[1777594801398,29.64,76460.52,0.0,-0.94375,5e-05,8.25683]
[1777594806431,29.63,76459.77,0.0,-0.9438,5e-05,8.25096]
[1777594811470,29.63,76455.76,0.0,-0.94402,5e-05,8.22504]
[1777594815495,29.63,76448.14,0.0,-0.94442,5e-05,8.1773]
[1777594820530,29.63,76447.76,0.0,-0.94445,5e-05,8.17407]
[1777594825566,29.63,76447.94,0.0,-0.94445,5e-05,8.17419]
[1777594830601,29.63,76447.9,0.0,-0.94446,5e-05,8.17292]
[1777594835635,29.63,76447.47,0.0,-0.94451,5e-05,8.16617]
[1777594840672,29.62,76454.44,0.0,-0.94416,5e-05,8.20787]
[1777594846647,29.62,76457.78,0.0,-0.944,5e-05,8.22674]
[1777594851748,29.62,76461.66,0.0,-0.94381,5e-05,8.24898]
[1777594856783,29.62,76463.17,0.0,-0.94374,5e-05,8.25689]
[1777594860811,29.62,76469.27,0.0,-0.94343,5e-05,8.29348]
[1777594865845,29.61,76469.41,0.0,-0.94344,5e-05,8.29269]
[1777594870882,29.61,76468.9,0.0,-0.94346,5e-05,8.29036]
[1777594875916,29.62,76467.2,0.0,-0.94353,5e-05,8.28124]
[1777594882964,29.62,76464.18,0.0,-0.94369,5e-05,8.26274]
[1777594891022,29.61,76458.93,0.0,-0.94401,5e-05,8.22471]
[1777594896057,29.61,76457.73,0.0,-0.94408,5e-05,8.21583]
[1777594901091,29.61,76456.03,0.0,-0.94419,5e-05,8.20379]
[1777594906127,29.61,76455.25,0.0,-0.94424,5e-05,8.19746]
[1777594912169,29.6,76452.63,0.0,-0.94439,5e-05,8.17962]
[1777594914184,29.6,76445.67,0.0,-0.94476,5e-05,8.13635]
[1777594915190,29.6,76443.79,0.0,-0.94486,5e-05,8.12461]
[1777594917203,29.6,76436.58,0.0,-0.94523,5e-05,8.08018]
[1777594922238,29.6,76440.24,0.0,-0.94505,5e-05,8.10181]
[1777594927273,29.6,76443.73,0.0,-0.94487,5e-05,8.12345]
[1777594932315,29.61,76442.63,0.0,-0.9449,5e-05,8.11882]
[1777594937345,29.61,76441.43,0.0,-0.94495,5e-05,8.11364]
[1777594939361,29.61,76434.55,0.0,-0.9453,5e-05,8.07194]
[1777594944397,29.61,76435.13,0.0,-0.94527,5e-05,8.07495]
[1777594946412,29.61,76428.45,0.0,-0.94562,5e-05,8.0341]
[1777594947446,29.61,76416.89,0.0,-0.94621,5e-05,7.96401]
[1777594948428,29.61,76416.89,0.0,-0.94621,5e-05,7.96407]
[1777594951448,29.61,76415.79,0.0,-0.94628,5e-05,7.95475]
[1777594955477,29.61,76423.69,0.0,-0.94587,5e-05,8.00298]
[1777594959505,29.61,76428.87,0.0,-0.94561,5e-05,8.03462]
[1777594965547,29.61,76431.18,0.0,-0.94549,5e-05,8.04886]
[1777594970591,29.61,76433.45,0.0,-0.94537,5e-05,8.06284]
[1777594975624,29.61,76433.14,0.0,-0.94538,5e-05,8.06115]
[1777594980659,29.61,76434.73,0.0,-0.9453,5e-05,8.07109]
[1777594985695,29.61,76436.05,0.0,-0.94523,5e-05,8.07941]
[1777594990728,29.61,76437.37,0.0,-0.94516,5e-05,8.08771]
[1777594994756,29.61,76445.14,0.0,-0.94476,5e-05,8.13532]
[1777594999798,29.61,76444.3,0.0,-0.9448,5e-05,8.13007]
[1777595004831,29.61,76444.01,0.0,-0.94482,5e-05,8.12829]
[1777595009867,29.61,76443.2,0.0,-0.94486,5e-05,8.12341]
[1777595011880,29.61,76437.5,0.0,-0.94517,5e-05,8.08566]
[1777595016916,29.61,76436.79,0.0,-0.9452,5e-05,8.08179]
[1777595021950,29.61,76436.15,0.0,-0.94523,5e-05,8.07846]
[1777595026987,29.61,76439.83,0.0,-0.94504,5e-05,8.10142]
[1777595032022,29.61,76441.39,0.0,-0.94495,5e-05,8.11136]
[1777595037056,29.61,76439.38,0.0,-0.94505,5e-05,8.09951]
[1777595042091,29.62,76439.78,0.0,-0.94503,5e-05,8.10243]
[1777595048152,29.62,76440.8,0.0,-0.94497,5e-05,8.10924]
[1777595053169,29.62,76444.1,0.0,-0.9448,5e-05,8.12985]
[1777595058222,29.62,76444.63,0.0,-0.94477,5e-05,8.13338]
[1777595063239,29.62,76445.43,0.0,-0.94472,5e-05,8.13853]
[1777595068293,29.62,76447.19,0.0,-0.94463,5e-05,8.14948]
[1777595073310,29.62,76446.58,0.0,-0.94468,5e-05,8.14278]
[1777595078363,29.62,76447.92,0.0,-0.94461,5e-05,8.15109]
[1777595083381,29.62,76447.89,0.0,-0.94461,5e-05,8.15098]
[1777595088433,29.62,76446.62,0.0,-0.94468,5e-05,8.14336]
[1777595093451,29.62,76444.85,0.0,-0.94476,5e-05,8.13278]
[1777595098502,29.62,76443.93,0.0,-0.94481,5e-05,8.1275]
[1777595103523,29.62,76444.41,0.0,-0.94478,5e-05,8.13082]
[1777595108572,29.62,76454.9,0.0,-0.94423,5e-05,8.19553]
[1777595109567,29.62,76454.9,0.0,-0.94423,5e-05,8.19552]
[1777595114601,29.62,76455.55,0.0,-0.9442,5e-05,8.1993]
[1777595119638,29.62,76456.37,0.0,-0.94416,5e-05,8.20401]
[1777595121649,29.62,76464.71,0.0,-0.94373,5e-05,8.25522]
[1777595123667,29.62,76465.35,0.0,-0.9437,5e-05,8.25883]
[1777595128714,29.62,76462.32,0.0,-0.94384,5e-05,8.24171]
[1777595133736,29.62,76459.7,0.0,-0.94401,5e-05,8.22158]
[1777595137764,29.62,76454.47,0.0,-0.94427,5e-05,8.19001]
[1777595142800,29.62,76459.38,0.0,-0.94402,5e-05,8.2195]
[1777595148855,29.62,76457.33,0.0,-0.94413,5e-05,8.20701]
[1777595153876,29.62,76454.95,0.0,-0.94426,5e-05,8.19147]
[1777595158924,29.62,76456.5,0.0,-0.94418,5e-05,8.20064]
[1777595163946,29.62,76458.97,0.0,-0.94407,5e-05,8.21466]
[1777595168994,29.61,76454.51,0.0,-0.94431,5e-05,8.18586]
[1777595174016,29.61,76453.17,0.0,-0.94439,5e-05,8.17637]
[1777595179064,29.62,76452.62,0.0,-0.9444,5e-05,8.1753]
[1777595184087,29.61,76451.63,0.0,-0.94446,5e-05,8.16799]
[1777595189134,29.61,76450.16,0.0,-0.94455,5e-05,8.15771]
[1777595194156,29.61,76453.5,0.0,-0.9444,5e-05,8.17388]
[1777595199204,29.61,76456.3,0.0,-0.94427,5e-05,8.18983]
[1777595205235,29.61,76458.8,0.0,-0.94415,5e-05,8.20366]
[1777595209274,29.6,76452.8,0.0,-0.94447,5e-05,8.16563]
[1777595211275,29.6,76452.82,0.0,-0.94448,5e-05,8.16527]
[1777595218325,29.6,76452.06,0.0,-0.94453,5e-05,8.159]
[1777595223360,29.6,76450.83,0.0,-0.9446,5e-05,8.1504]
[1777595229414,29.6,76448.87,0.0,-0.94472,5e-05,8.13711]
[1777595234437,29.6,76448.44,0.0,-0.94475,5e-05,8.13344]
[1777595239484,29.6,76450.06,0.0,-0.94467,5e-05,8.14233]
[1777595244509,29.59,76452.32,0.0,-0.94457,5e-05,8.15502]
[1777595249555,29.59,76453.85,0.0,-0.9445,5e-05,8.16316]
[1777595254577,29.59,76455.44,0.0,-0.94444,5e-05,8.1686]
[1777595259624,29.59,76457.99,0.0,-0.94432,5e-05,8.18312]
[1777595264646,29.59,76459.24,0.0,-0.94427,5e-05,8.1897]
[1777595269696,29.59,76460.91,0.0,-0.94419,5e-05,8.19889]
[1777595274717,29.58,76460.09,0.0,-0.94424,5e-05,8.19276]
[1777595279767,29.58,76461.97,0.0,-0.94415,5e-05,8.20336]
[1777595284787,29.58,76464.94,0.0,-0.944,5e-05,8.22068]
[1777595289837,29.58,76466.3,0.0,-0.94394,5e-05,8.22798]
[1777595294856,29.58,76467.22,0.0,-0.9439,5e-05,8.23256]
[1777595299908,29.58,76467.23,0.0,-0.94391,5e-05,8.23153]
[1777595304926,29.58,76467.88,0.0,-0.94389,5e-05,8.23448]
[1777595309978,29.57,76468.11,0.0,-0.94388,5e-05,8.23486]
[1777595314997,29.57,76468.92,0.0,-0.94387,5e-05,8.23578]
[1777595320051,29.57,76466.63,0.0,-0.944,5e-05,8.22072]
[1777595325068,29.57,76466.53,0.0,-0.94401,5e-05,8.21923]
[1777595330121,29.57,76469.12,0.0,-0.94388,5e-05,8.23434]
[1777595335137,29.57,76469.24,0.0,-0.94388,5e-05,8.23416]
[1777595340191,29.57,76469.22,0.0,-0.94389,5e-05,8.23313]
[1777595345207,29.56,76467.3,0.0,-0.944,5e-05,8.22022]
[1777595350243,29.56,76468.77,0.0,-0.94393,5e-05,8.22847]
[1777595356284,29.56,76469.56,0.0,-0.9439,5e-05,8.2323]
[1777595361319,29.56,76469.88,0.0,-0.94389,5e-05,8.23339]
[1777595366354,29.56,76469.68,0.0,-0.94391,5e-05,8.23129]
[1777595371390,29.56,76469.74,0.0,-0.94393,5e-05,8.22773]
[1777595376425,29.56,76473.36,0.0,-0.94375,5e-05,8.24918]
[1777595381459,29.56,76474.87,0.0,-0.94368,5e-05,8.25747]
[1777595386494,29.55,76474.49,0.0,-0.94371,5e-05,8.2541]
[1777595391529,29.55,76476.81,0.0,-0.9436,5e-05,8.26746]
[1777595396565,29.55,76478.86,0.0,-0.9435,5e-05,8.27905]
[1777595401600,29.55,76476.48,0.0,-0.94363,5e-05,8.26329]
[1777595406635,29.55,76477.81,0.0,-0.94357,5e-05,8.2706]
[1777595410689,29.55,76497.47,0.0,-0.94253,5e-05,8.39247]
[1777595412677,29.55,76506.19,0.0,-0.94206,5e-05,8.44701]
[1777595413684,29.55,76509.73,0.0,-0.94187,5e-05,8.46944]
[1777595418718,29.55,76508.9,0.0,-0.94191,5e-05,8.465]
[1777595424761,29.55,76507.73,0.0,-0.94196,5e-05,8.45866]
[1777595429795,29.55,76507.67,0.0,-0.94196,5e-05,8.4591]
[1777595434831,29.55,76505.34,0.0,-0.9421,5e-05,8.44214]
[1777595439866,29.55,76506.62,0.0,-0.94202,5e-05,8.45091]
[1777595444917,29.55,76504.72,0.0,-0.94212,5e-05,8.43968]
[1777595446921,29.56,76494.18,0.0,-0.94268,5e-05,8.37404]
[1777595447927,29.56,76494.11,0.0,-0.94268,5e-05,8.37385]
[1777595452962,29.56,76489.56,0.0,-0.94291,5e-05,8.34676]
[1777595458001,29.56,76488.95,0.0,-0.94293,5e-05,8.34451]
[1777595463037,29.56,76488.91,0.0,-0.94292,5e-05,8.34571]
[1777595468074,29.56,76486.63,0.0,-0.94303,5e-05,8.33286]
[1777595473106,29.57,76485.09,0.0,-0.9431,5e-05,8.3245]
[1777595478141,29.57,76485.91,0.0,-0.94305,5e-05,8.33069]
[1777595483177,29.57,76484.36,0.0,-0.94312,5e-05,8.32212]
[1777595485190,29.57,76490.11,0.0,-0.94281,5e-05,8.35831]
[1777595488211,29.57,76496.24,0.0,-0.94248,5e-05,8.397]
[1777595493250,29.57,76497.55,0.0,-0.94243,5e-05,8.4026]
[1777595498286,29.57,76498.8,0.0,-0.94238,5e-05,8.40785]
[1777595504328,29.56,76494.24,0.0,-0.94265,5e-05,8.37641]
[1777595510372,29.56,76494.3,0.0,-0.94264,5e-05,8.37721]
[1777595516412,29.56,76496.01,0.0,-0.94254,5e-05,8.38898]
[1777595521463,29.57,76493.68,0.0,-0.94266,5e-05,8.3754]
[1777595526482,29.57,76494.34,0.0,-0.94262,5e-05,8.38055]
[1777595529503,29.57,76488.7,0.0,-0.94291,5e-05,8.346]
[1777595534539,29.57,76491.34,0.0,-0.94276,5e-05,8.36387]
[1777595539572,29.57,76492.91,0.0,-0.94266,5e-05,8.37471]
[1777595544608,29.57,76494.04,0.0,-0.9426,5e-05,8.38277]
[1777595549642,29.57,76497.38,0.0,-0.94241,5e-05,8.40457]
[1777595554678,29.58,76499.29,0.0,-0.94232,5e-05,8.41417]
[1777595559713,29.58,76500.93,0.0,-0.94223,5e-05,8.42514]
[1777595564747,29.58,76502.84,0.0,-0.94212,5e-05,8.43774]
[1777595569782,29.58,76501.75,0.0,-0.94217,5e-05,8.43153]
[1777595575825,29.58,76502.92,0.0,-0.9421,5e-05,8.4396]
[1777595577839,29.58,76497.62,0.0,-0.94238,5e-05,8.40666]
[1777595581885,29.58,76497.67,0.0,-0.94237,5e-05,8.40768]
[1777595586902,29.58,76497.36,0.0,-0.94238,5e-05,8.40662]
[1777595591955,29.58,76496.38,0.0,-0.94243,5e-05,8.40135]
[1777595596972,29.58,76497.29,0.0,-0.94237,5e-05,8.40794]
[1777595602025,29.59,76495.91,0.0,-0.94244,5e-05,8.40019]
[1777595607042,29.59,76494.0,0.0,-0.94253,5e-05,8.38911]
[1777595612095,29.59,76497.05,0.0,-0.94238,5e-05,8.4059]
[1777595616106,29.59,76500.2,0.0,-0.94221,5e-05,8.42614]
[1777595621140,29.59,76499.79,0.0,-0.94223,5e-05,8.42416]
[1777595626177,29.59,76500.1,0.0,-0.9422,5e-05,8.42672]
[1777595631213,29.59,76500.32,0.0,-0.94219,5e-05,8.42871]
[1777595636247,29.59,76499.08,0.0,-0.94225,5e-05,8.42158]
[1777595641283,29.59,76497.73,0.0,-0.94231,5e-05,8.41383]
[1777595646317,29.59,76497.87,0.0,-0.9423,5e-05,8.41547]
[1777595651355,29.59,76498.08,0.0,-0.94228,5e-05,8.41753]
[1777595654377,29.6,76460.94,0.0,-0.94424,5e-05,8.18756]
[1777595655387,29.6,76448.24,0.0,-0.9449,5e-05,8.10952]
[1777595656392,29.6,76444.97,0.0,-0.94507,5e-05,8.09017]
[1777595658405,29.6,76438.6,0.0,-0.94539,5e-05,8.05141]
[1777595659412,29.6,76438.98,0.0,-0.94537,5e-05,8.05384]
[1777595664447,29.6,76437.33,0.0,-0.94545,5e-05,8.04434]
[1777595669481,29.6,76435.56,0.0,-0.94551,5e-05,8.03726]
[1777595674519,29.61,76433.55,0.0,-0.9456,5e-05,8.02572]
[1777595679554,29.61,76436.27,0.0,-0.94543,5e-05,8.04592]
[1777595684588,29.62,76434.91,0.0,-0.94547,5e-05,8.04112]
[1777595689632,29.62,76433.8,0.0,-0.9455,5e-05,8.03783]
[1777595695666,29.63,76432.12,0.0,-0.94555,5e-05,8.03177]
[1777595700702,29.63,76432.95,0.0,-0.94548,5e-05,8.04019]
[1777595703723,29.64,76427.96,0.0,-0.94571,5e-05,8.01198]
[1777595708757,29.64,76427.02,0.0,-0.94573,5e-05,8.00984]
[1777595710772,29.64,76433.44,0.0,-0.94539,5e-05,8.05026]
[1777595711779,29.64,76433.57,0.0,-0.94538,5e-05,8.05178]
[1777595716814,29.64,76434.24,0.0,-0.94534,5e-05,8.05599]
[1777595720844,29.65,76439.47,0.0,-0.94505,5e-05,8.09045]
[1777595725877,29.65,76441.89,0.0,-0.94493,5e-05,8.10518]
[1777595730912,29.65,76443.24,0.0,-0.94485,5e-05,8.11467]
[1777595735947,29.65,76444.75,0.0,-0.94476,5e-05,8.124]
[1777595740982,29.66,76446.23,0.0,-0.94466,5e-05,8.13622]
[1777595747025,29.66,76445.02,0.0,-0.94469,5e-05,8.13259]
[1777595751051,29.67,76453.68,0.0,-0.94422,5e-05,8.1881]
[1777595752059,29.67,76454.95,0.0,-0.94414,5e-05,8.19644]
[1777595757094,29.67,76455.29,0.0,-0.9441,5e-05,8.20113]
[1777595762129,29.68,76455.12,0.0,-0.94409,5e-05,8.20259]
[1777595767165,29.68,76453.01,0.0,-0.94418,5e-05,8.19212]
[1777595772199,29.68,76449.09,0.0,-0.94436,5e-05,8.1706]
[1777595777235,29.69,76450.13,0.0,-0.94429,5e-05,8.17949]
[1777595779249,29.69,76444.46,0.0,-0.94457,5e-05,8.14577]
[1777595784288,29.69,76445.62,0.0,-0.94449,5e-05,8.15553]
[1777595789321,29.69,76445.63,0.0,-0.94447,5e-05,8.15816]
[1777595793363,29.7,76436.93,0.0,-0.94492,5e-05,8.10395]
[1777595795363,29.7,76435.95,0.0,-0.94496,5e-05,8.09911]
[1777595800398,29.7,76434.99,0.0,-0.94498,5e-05,8.09623]
[1777595805434,29.71,76434.48,0.0,-0.94498,5e-05,8.09602]
[1777595810471,29.71,76430.41,0.0,-0.94517,5e-05,8.0736]
[1777595815507,29.72,76427.92,0.0,-0.94527,5e-05,8.06152]
[1777595818528,29.72,76418.9,0.0,-0.94572,5e-05,8.00876]
[1777595819534,29.72,76415.67,0.0,-0.94588,5e-05,7.98994]
[1777595824568,29.72,76414.07,0.0,-0.94595,5e-05,7.98088]
[1777595829603,29.72,76416.42,0.0,-0.94583,5e-05,7.99563]
[1777595834639,29.72,76418.52,0.0,-0.94572,5e-05,8.00868]
[1777595839673,29.72,76419.82,0.0,-0.94565,5e-05,8.01683]
[1777595844709,29.72,76420.96,0.0,-0.94559,5e-05,8.02395]
[1777595849743,29.72,76419.7,0.0,-0.94565,5e-05,8.01656]
[1777595854779,29.72,76420.44,0.0,-0.94563,5e-05,8.01825]
[1777595861828,29.72,76420.93,0.0,-0.9456,5e-05,8.02157]
[1777595866864,29.72,76421.44,0.0,-0.94558,5e-05,8.0249]
[1777595871900,29.72,76422.87,0.0,-0.9455,5e-05,8.03375]
[1777595876933,29.72,76425.65,0.0,-0.94536,5e-05,8.05076]
[1777595881969,29.72,76425.26,0.0,-0.94538,5e-05,8.04846]
[1777595887003,29.72,76423.1,0.0,-0.94549,5e-05,8.0355]
[1777595892038,29.72,76422.85,0.0,-0.9455,5e-05,8.03412]
[1777595897076,29.72,76432.05,0.0,-0.94502,5e-05,8.09012]
[1777595898084,29.72,76431.27,0.0,-0.94507,5e-05,8.08531]
[1777595903118,29.72,76428.89,0.0,-0.94519,5e-05,8.07061]
[1777595908156,29.72,76431.46,0.0,-0.94506,5e-05,8.08601]
[1777595913189,29.72,76432.75,0.0,-0.94501,5e-05,8.09057]
[1777595919230,29.72,76434.16,0.0,-0.94494,5e-05,8.09894]
[1777595924280,29.72,76435.94,0.0,-0.94485,5e-05,8.10963]
[1777595929301,29.72,76436.94,0.0,-0.9448,5e-05,8.11558]
[1777595934351,29.72,76436.51,0.0,-0.94483,5e-05,8.11283]
[1777595939372,29.72,76439.24,0.0,-0.94469,5e-05,8.12946]
[1777595944425,29.72,76437.93,0.0,-0.94475,5e-05,8.12134]
[1777595949443,29.72,76436.92,0.0,-0.94481,5e-05,8.11507]
[1777595954495,29.72,76426.78,0.0,-0.94533,5e-05,8.05332]
[1777595956492,29.72,76423.77,0.0,-0.94548,5e-05,8.03512]
[1777595961529,29.72,76422.87,0.0,-0.94552,5e-05,8.03014]
[1777595966564,29.72,76421.4,0.0,-0.9456,5e-05,8.02166]
[1777595971600,29.72,76417.73,0.0,-0.9458,5e-05,7.99695]
[1777595976634,29.73,76410.9,0.0,-0.94614,5e-05,7.9564]
[1777595980661,29.73,76416.79,0.0,-0.94583,5e-05,7.99258]
[1777595982676,29.73,76418.81,0.0,-0.94573,5e-05,8.00496]
[1777595987711,29.73,76417.69,0.0,-0.94578,5e-05,7.99857]
[1777595994776,29.73,76419.31,0.0,-0.9457,5e-05,8.00891]
[1777596000803,29.73,76419.52,0.0,-0.94568,5e-05,8.01059]
[1777596005838,29.73,76420.29,0.0,-0.94564,5e-05,8.01557]
[1777596010873,29.73,76420.65,0.0,-0.94562,5e-05,8.01803]
[1777596015908,29.73,76421.3,0.0,-0.94558,5e-05,8.02223]
[1777596020943,29.73,76421.28,0.0,-0.94558,5e-05,8.02236]
[1777596025977,29.73,76421.85,0.0,-0.94555,5e-05,8.02603]
[1777596031013,29.73,76422.43,0.0,-0.94554,5e-05,8.02669]
[1777596036047,29.73,76424.6,0.0,-0.94543,5e-05,8.04]
[1777596041083,29.73,76422.87,0.0,-0.94551,5e-05,8.02968]
[1777596043097,29.73,76428.28,0.0,-0.94524,5e-05,8.06254]
[1777596050147,29.73,76427.95,0.0,-0.94525,5e-05,8.06045]
[1777596055202,29.73,76430.61,0.0,-0.94512,5e-05,8.07642]
[1777596060216,29.73,76430.69,0.0,-0.94512,5e-05,8.07676]
[1777596065277,29.73,76428.73,0.0,-0.94522,5e-05,8.06468]
[1777596072301,29.73,76428.13,0.0,-0.94525,5e-05,8.06095]
[1777596077335,29.73,76424.98,0.0,-0.94541,5e-05,8.04186]
[1777596082370,29.73,76425.58,0.0,-0.94538,5e-05,8.04558]
[1777596087405,29.73,76432.66,0.0,-0.94502,5e-05,8.08859]
[1777596089420,29.73,76436.03,0.0,-0.94484,5e-05,8.10898]
[1777596094453,29.73,76435.77,0.0,-0.94488,5e-05,8.10393]
[1777596098482,29.73,76441.52,0.0,-0.94459,5e-05,8.13871]
[1777596103517,29.73,76444.09,0.0,-0.94446,5e-05,8.15385]
[1777596105557,29.73,76450.06,0.0,-0.94415,5e-05,8.19018]
[1777596110566,29.73,76450.76,0.0,-0.94412,5e-05,8.19376]
[1777596115627,29.73,76448.8,0.0,-0.94423,5e-05,8.18108]
[1777596120635,29.73,76449.0,0.0,-0.94422,5e-05,8.18174]
[1777596125697,29.72,76451.02,0.0,-0.94412,5e-05,8.19346]
[1777596130705,29.72,76451.12,0.0,-0.94412,5e-05,8.19334]
[1777596135771,29.72,76447.75,0.0,-0.9443,5e-05,8.17195]
[1777596138761,29.72,76453.97,0.0,-0.94398,5e-05,8.20963]
[1777596140775,29.72,76455.42,0.0,-0.94391,5e-05,8.21809]
[1777596145863,29.72,76454.35,0.0,-0.94395,5e-05,8.21344]
[1777596150899,29.73,76452.92,0.0,-0.94401,5e-05,8.20655]
[1777596155934,29.73,76455.64,0.0,-0.94387,5e-05,8.22204]
[1777596160970,29.73,76457.41,0.0,-0.94379,5e-05,8.2315]
[1777596166004,29.72,76455.13,0.0,-0.94392,5e-05,8.21606]
[1777596171046,29.72,76453.78,0.0,-0.944,5e-05,8.20645]
[1777596176076,29.72,76451.13,0.0,-0.94415,5e-05,8.18892]
[1777596182119,29.72,76449.55,0.0,-0.94425,5e-05,8.17795]
[1777596187154,29.72,76445.63,0.0,-0.94446,5e-05,8.15303]
[1777596192188,29.72,76445.95,0.0,-0.94445,5e-05,8.15415]
[1777596198230,29.72,76449.57,0.0,-0.94427,5e-05,8.17517]
[1777596203266,29.71,76449.94,0.0,-0.94426,5e-05,8.17632]
[1777596208301,29.71,76449.4,0.0,-0.9443,5e-05,8.17191]
[1777596216333,29.71,76447.23,0.0,-0.94445,5e-05,8.15366]
[1777596222398,29.71,76447.23,0.0,-0.94446,5e-05,8.15244]
[1777596227433,29.71,76447.44,0.0,-0.94446,5e-05,8.1527]
[1777596232469,29.7,76451.77,0.0,-0.94424,5e-05,8.17807]
[1777596235490,29.7,76456.96,0.0,-0.94398,5e-05,8.20907]
[1777596238511,29.7,76462.57,0.0,-0.94368,5e-05,8.24451]
[1777596244552,29.71,76465.09,0.0,-0.94353,5e-05,8.26162]
[1777596248581,29.71,76470.43,0.0,-0.94324,5e-05,8.29565]
[1777596251603,29.71,76477.34,0.0,-0.94287,5e-05,8.33908]
[1777596253616,29.71,76483.9,0.0,-0.94252,5e-05,8.37953]
[1777596258650,29.71,76486.16,0.0,-0.9424,5e-05,8.39413]
[1777596264692,29.71,76487.92,0.0,-0.94233,5e-05,8.4025]
[1777596269729,29.71,76489.99,0.0,-0.94222,5e-05,8.41523]
[1777596274767,29.7,76486.12,0.0,-0.94246,5e-05,8.38592]
[1777596279798,29.7,76482.72,0.0,-0.94265,5e-05,8.36357]
[1777596284834,29.7,76479.84,0.0,-0.9428,5e-05,8.34593]
[1777596289870,29.7,76479.62,0.0,-0.94283,5e-05,8.34312]
[1777596294902,29.7,76482.74,0.0,-0.94268,5e-05,8.36046]
[1777596299937,29.69,76485.61,0.0,-0.94255,5e-05,8.37621]
[1777596304974,29.69,76485.79,0.0,-0.94255,5e-05,8.3752]
[1777596310010,29.69,76485.62,0.0,-0.94258,5e-05,8.37209]
[1777596315045,29.68,76487.96,0.0,-0.94248,5e-05,8.38448]
[1777596320080,29.68,76487.03,0.0,-0.94254,5e-05,8.37646]
[1777596325114,29.68,76486.86,0.0,-0.94257,5e-05,8.37315]
[1777596330149,29.68,76489.93,0.0,-0.94243,5e-05,8.39001]
[1777596335184,29.67,76490.24,0.0,-0.94245,5e-05,8.38704]
[1777596340220,29.67,76494.36,0.0,-0.94225,5e-05,8.41022]
[1777596347269,29.67,76495.94,0.0,-0.94216,5e-05,8.42018]
[1777596352304,29.67,76497.48,0.0,-0.94208,5e-05,8.43026]
[1777596357339,29.67,76497.76,0.0,-0.94206,5e-05,8.43245]
[1777596362374,29.67,76499.87,0.0,-0.94194,5e-05,8.44598]
[1777596365395,29.67,76512.18,0.0,-0.94128,5e-05,8.52341]
[1777596366402,29.67,76516.73,0.0,-0.94103,5e-05,8.552]
[1777596368421,29.67,76521.91,0.0,-0.94075,5e-05,8.58448]
[1777596370430,29.67,76524.97,0.0,-0.94058,5e-05,8.60351]
[1777596373450,29.67,76530.89,0.0,-0.94026,5e-05,8.64046]
[1777596375467,29.67,76532.13,0.0,-0.9402,6e-05,8.64762]
[1777596379494,29.67,76537.0,0.0,-0.93994,6e-05,8.67738]
[1777596384527,29.66,76539.3,0.0,-0.93983,6e-05,8.69036]
[1777596389566,29.66,76537.84,0.0,-0.93993,6e-05,8.67937]
[1777596391580,29.66,76530.54,0.0,-0.94035,5e-05,8.62955]
[1777596392586,29.66,76525.79,0.0,-0.94062,5e-05,8.59893]
[1777596393592,29.66,76524.1,0.0,-0.94071,5e-05,8.58807]
[1777596397620,29.66,76516.78,0.0,-0.94111,5e-05,8.54132]
[1777596402656,29.66,76516.54,0.0,-0.94113,5e-05,8.53946]
[1777596407692,29.66,76513.16,0.0,-0.94132,5e-05,8.51782]
[1777596410713,29.66,76507.98,0.0,-0.9416,5e-05,8.48513]
[1777596411723,29.66,76501.21,0.0,-0.94196,5e-05,8.44269]
[1777596412728,29.66,76499.56,0.0,-0.94205,5e-05,8.43242]
[1777596414742,29.66,76495.88,0.0,-0.94225,5e-05,8.40962]
[1777596419777,29.66,76494.71,0.0,-0.94231,5e-05,8.4024]
[1777596424812,29.66,76497.52,0.0,-0.94217,5e-05,8.41892]
[1777596430854,29.66,76497.96,0.0,-0.94213,5e-05,8.42282]
[1777596436895,29.66,76497.01,0.0,-0.9422,5e-05,8.41508]
[1777596440929,29.66,76491.21,0.0,-0.94253,5e-05,8.37732]
[1777596442939,29.65,76486.25,0.0,-0.94279,5e-05,8.34641]
[1777596445960,29.65,76480.12,0.0,-0.94312,5e-05,8.30798]
[1777596450995,29.65,76480.08,0.0,-0.94313,5e-05,8.30681]
[1777596456031,29.65,76477.6,0.0,-0.94329,5e-05,8.28667]
[1777596461067,29.65,76475.7,0.0,-0.94341,5e-05,8.27326]
[1777596466101,29.65,76477.19,0.0,-0.94334,5e-05,8.28077]
[1777596471136,29.64,76478.13,0.0,-0.94331,5e-05,8.28478]
[1777596476171,29.64,76478.75,0.0,-0.94329,5e-05,8.28674]
[1777596481206,29.64,76477.99,0.0,-0.94335,5e-05,8.28013]
[1777596483220,29.64,76472.87,0.0,-0.94363,5e-05,8.24775]
[1777596488274,29.64,76477.7,0.0,-0.94339,5e-05,8.27606]
[1777596493289,29.63,76480.6,0.0,-0.94325,5e-05,8.29247]
[1777596498344,29.63,76486.55,0.0,-0.94294,5e-05,8.32787]
[1777596503359,29.63,76482.14,0.0,-0.94319,5e-05,8.29889]
[1777596505374,29.63,76478.93,0.0,-0.94336,5e-05,8.27911]
[1777596508415,29.63,76484.12,0.0,-0.94309,5e-05,8.31054]
[1777596513430,29.63,76484.95,0.0,-0.94308,5e-05,8.31116]
[1777596518465,29.62,76483.97,0.0,-0.94314,5e-05,8.30366]
[1777596523500,29.62,76484.19,0.0,-0.94315,5e-05,8.30362]
[1777596528554,29.62,76484.37,0.0,-0.94315,5e-05,8.3033]
[1777596534576,29.62,76483.01,0.0,-0.94323,5e-05,8.29319]
[1777596539611,29.62,76483.21,0.0,-0.94324,5e-05,8.29309]
[1777596544648,29.61,76486.18,0.0,-0.94309,5e-05,8.30982]
[1777596549682,29.61,76486.44,0.0,-0.94309,5e-05,8.30992]
[1777596554717,29.61,76485.63,0.0,-0.94315,5e-05,8.30336]
[1777596558778,29.61,76478.85,0.0,-0.94352,5e-05,8.26012]
[1777596563781,29.61,76476.7,0.0,-0.94364,5e-05,8.24552]
[1777596568848,29.6,76473.5,0.0,-0.94382,5e-05,8.22451]
[1777596574858,29.6,76475.21,0.0,-0.94376,5e-05,8.23054]
[1777596580899,29.6,76476.02,0.0,-0.94373,5e-05,8.23408]
[1777596585934,29.6,76478.35,0.0,-0.94361,5e-05,8.24855]
[1777596588988,29.6,76464.3,0.0,-0.94435,5e-05,8.16122]
[1777596590971,29.6,76457.96,0.0,-0.94469,5e-05,8.12198]
[1777596591978,29.6,76456.83,0.0,-0.94474,5e-05,8.11563]
[1777596596008,29.6,76451.8,0.0,-0.945,5e-05,8.0847]
[1777596601045,29.6,76450.31,0.0,-0.94508,5e-05,8.07559]
[1777596606079,29.6,76448.97,0.0,-0.94515,5e-05,8.06738]
[1777596611121,29.6,76451.23,0.0,-0.94503,5e-05,8.08096]
[1777596616153,29.6,76451.65,0.0,-0.94501,5e-05,8.08324]
[1777596621185,29.6,76452.81,0.0,-0.94496,5e-05,8.09004]
[1777596624257,29.6,76447.51,0.0,-0.94523,5e-05,8.05751]
[1777596626221,29.6,76445.23,0.0,-0.94535,5e-05,8.04357]
[1777596627227,29.6,76440.18,0.0,-0.94561,5e-05,8.01283]
[1777596629277,29.6,76439.6,0.0,-0.94564,5e-05,8.00942]
[1777596635283,29.6,76435.35,0.0,-0.94587,5e-05,7.98088]
[1777596639347,29.6,76442.16,0.0,-0.94552,5e-05,8.02246]
[1777596640318,29.6,76442.16,0.0,-0.94552,5e-05,8.02246]
[1777596646361,29.6,76444.45,0.0,-0.94541,5e-05,8.03617]
[1777596651395,29.6,76445.28,0.0,-0.94536,5e-05,8.04096]
[1777596656429,29.6,76443.36,0.0,-0.94544,5e-05,8.03215]
[1777596661465,29.6,76443.03,0.0,-0.94545,5e-05,8.03117]
[1777596666500,29.6,76442.89,0.0,-0.94546,5e-05,8.03012]
[1777596671536,29.6,76442.89,0.0,-0.94546,5e-05,8.0299]
[1777596676569,29.6,76444.0,0.0,-0.9454,5e-05,8.03638]
[1777596682614,29.6,76442.82,0.0,-0.94547,5e-05,8.02882]
[1777596687649,29.6,76440.58,0.0,-0.94558,5e-05,8.01497]
[1777596692682,29.6,76434.6,0.0,-0.94591,5e-05,7.97559]
[1777596697717,29.6,76425.14,0.0,-0.94639,5e-05,7.91865]
[1777596698725,29.6,76425.02,0.0,-0.94639,5e-05,7.91805]
[1777596703759,29.6,76423.12,0.0,-0.94648,5e-05,7.90732]
[1777596708795,29.6,76423.62,0.0,-0.94645,5e-05,7.91106]
[1777596713829,29.6,76420.83,0.0,-0.94659,5e-05,7.89496]
[1777596715842,29.61,76413.98,0.0,-0.94693,5e-05,7.85411]
[1777596716851,29.6,76412.55,0.0,-0.94701,5e-05,7.84451]
[1777596721885,29.6,76411.01,0.0,-0.94711,5e-05,7.83301]
[1777596726920,29.6,76406.64,0.0,-0.94734,5e-05,7.80473]
[1777596728934,29.6,76413.51,0.0,-0.947,5e-05,7.84514]
[1777596729980,29.6,76419.31,0.0,-0.94672,5e-05,7.87956]
[1777596731956,29.59,76421.21,0.0,-0.94663,5e-05,7.89002]
[1777596736995,29.59,76423.27,0.0,-0.94655,5e-05,7.89988]
[1777596742026,29.59,76421.62,0.0,-0.94665,5e-05,7.88743]
[1777596746055,29.58,76420.15,0.0,-0.94674,5e-05,7.87673]
[1777596750120,29.58,76423.33,0.0,-0.9466,5e-05,7.89399]
[1777596756127,29.58,76421.89,0.0,-0.94671,5e-05,7.87951]
[1777596761158,29.58,76417.89,0.0,-0.94693,5e-05,7.85332]
[1777596766194,29.57,76418.61,0.0,-0.94691,5e-05,7.85564]
[1777596771229,29.57,76419.34,0.0,-0.94689,5e-05,7.85804]
[1777596775261,29.57,76424.84,0.0,-0.94663,5e-05,7.8895]
[1777596780330,29.56,76429.04,0.0,-0.94644,5e-05,7.91258]
[1777596786334,29.56,76428.51,0.0,-0.94649,5e-05,7.90652]
[1777596794392,29.55,76428.0,0.0,-0.94655,5e-05,7.8997]
[1777596799427,29.55,76425.68,0.0,-0.94668,5e-05,7.88342]
[1777596805468,29.55,76427.52,0.0,-0.94661,5e-05,7.89181]
[1777596810541,29.54,76426.87,0.0,-0.94666,5e-05,7.88565]
[1777596816546,29.54,76425.58,0.0,-0.94677,5e-05,7.87223]
[1777596822588,29.54,76425.75,0.0,-0.94678,5e-05,7.87071]
[1777596829637,29.53,76425.33,0.0,-0.94683,5e-05,7.86527]
[1777596834671,29.53,76425.07,0.0,-0.94686,5e-05,7.86165]
[1777596839711,29.53,76424.63,0.0,-0.9469,5e-05,7.85699]
[1777596842736,29.53,76433.02,0.0,-0.94649,5e-05,7.90639]
[1777596843740,29.53,76429.77,0.0,-0.94665,5e-05,7.88701]
[1777596844746,29.53,76424.52,0.0,-0.94691,5e-05,7.85564]
[1777596845753,29.53,76423.75,0.0,-0.94695,5e-05,7.85134]
[1777596851795,29.53,76423.39,0.0,-0.94695,5e-05,7.85123]
[1777596856830,29.53,76423.74,0.0,-0.94692,5e-05,7.85502]
[1777596862872,29.53,76423.69,0.0,-0.9469,5e-05,7.85672]
[1777596866900,29.54,76417.48,0.0,-0.9472,5e-05,7.82072]
[1777596868914,29.54,76416.75,0.0,-0.94723,5e-05,7.81712]
[1777596874956,29.54,76418.21,0.0,-0.94716,5e-05,7.8252]
[1777596879992,29.54,76418.76,0.0,-0.94711,5e-05,7.83042]
[1777596885027,29.55,76418.87,0.0,-0.94709,5e-05,7.83297]
[1777596891129,29.55,76419.47,0.0,-0.94704,5e-05,7.8392]
[1777596894090,29.55,76413.5,0.0,-0.94733,5e-05,7.80412]
[1777596895097,29.55,76410.93,0.0,-0.94745,5e-05,7.78954]
[1777596900132,29.56,76408.0,0.0,-0.94758,5e-05,7.77431]
[1777596905167,29.56,76410.46,0.0,-0.94744,5e-05,7.79125]
[1777596907181,29.56,76418.57,0.0,-0.94703,5e-05,7.84072]
[1777596911274,29.56,76423.07,0.0,-0.94679,5e-05,7.86918]
[1777596917251,29.56,76423.32,0.0,-0.94676,5e-05,7.87186]
[1777596922285,29.56,76423.61,0.0,-0.94677,5e-05,7.87153]
[1777596927320,29.56,76424.33,0.0,-0.94675,5e-05,7.87382]
[1777596932357,29.55,76422.09,0.0,-0.9469,5e-05,7.85528]
[1777596937390,29.55,76422.07,0.0,-0.94691,5e-05,7.85328]
[1777596942425,29.55,76422.06,0.0,-0.94693,5e-05,7.85136]
[1777596947461,29.55,76422.94,0.0,-0.9469,5e-05,7.85479]
[1777596952496,29.54,76422.75,0.0,-0.94693,5e-05,7.85179]
[1777596957532,29.54,76422.53,0.0,-0.94695,5e-05,7.84866]
[1777596961624,29.54,76417.1,0.0,-0.94724,5e-05,7.81463]
[1777596963574,29.54,76416.89,0.0,-0.94726,5e-05,7.81276]
[1777596968613,29.54,76418.41,0.0,-0.94719,5e-05,7.82044]
[1777596973648,29.53,76419.17,0.0,-0.94716,5e-05,7.8236]
[1777596978681,29.53,76420.43,0.0,-0.94711,5e-05,7.82975]
[1777596983717,29.53,76420.82,0.0,-0.94711,5e-05,7.83071]
[1777596986739,29.53,76414.87,0.0,-0.94741,5e-05,7.79419]
[1777596987747,29.53,76409.45,0.0,-0.94768,5e-05,7.76154]
[1777596988753,29.53,76408.21,0.0,-0.94775,5e-05,7.75398]
[1777596993787,29.53,76409.06,0.0,-0.94773,5e-05,7.75532]
[1777596998822,29.53,76408.06,0.0,-0.94779,5e-05,7.74862]
[1777597004866,29.53,76409.04,0.0,-0.94774,5e-05,7.75366]
[1777597009899,29.53,76411.52,0.0,-0.94763,5e-05,7.76784]
[1777597014934,29.52,76408.41,0.0,-0.94778,5e-05,7.74874]
[1777597018964,29.52,76402.15,0.0,-0.9481,5e-05,7.71113]
[1777597020979,29.52,76399.54,0.0,-0.94823,5e-05,7.69557]
[1777597023998,29.52,76395.68,0.0,-0.94842,5e-05,7.6727]
[1777597027019,29.52,76390.01,0.0,-0.9487,5e-05,7.63923]
[1777597032121,29.52,76386.89,0.0,-0.94885,5e-05,7.62121]
[1777597038097,29.53,76385.71,0.0,-0.9489,5e-05,7.6147]
[1777597042191,29.53,76380.41,0.0,-0.94916,5e-05,7.58372]
[1777597045145,29.53,76376.68,0.0,-0.94934,5e-05,7.56205]
[1777597050179,29.53,76375.8,0.0,-0.94937,5e-05,7.55761]
[1777597055219,29.53,76380.44,0.0,-0.94916,5e-05,7.58263]
[1777597060250,29.53,76384.55,0.0,-0.94895,5e-05,7.60741]
[1777597065286,29.53,76387.98,0.0,-0.94878,5e-05,7.62786]
[1777597071327,29.53,76388.22,0.0,-0.94877,5e-05,7.62938]
[1777597076362,29.53,76387.53,0.0,-0.9488,5e-05,7.62541]
[1777597081397,29.53,76388.0,0.0,-0.94878,5e-05,7.62835]
[1777597086432,29.53,76388.81,0.0,-0.94874,5e-05,7.63332]
[1777597090459,29.53,76382.79,0.0,-0.94903,5e-05,7.59788]
[1777597091467,29.53,76381.56,0.0,-0.94909,5e-05,7.5907]
[1777597096501,29.53,76382.23,0.0,-0.94906,5e-05,7.59506]
[1777597100531,29.53,76387.62,0.0,-0.94879,5e-05,7.62715]
[1777597101538,29.53,76390.02,0.0,-0.94867,5e-05,7.64136]
[1777597106573,29.53,76390.94,0.0,-0.94863,5e-05,7.64676]
[1777597111607,29.53,76390.57,0.0,-0.94866,5e-05,7.64153]
[1777597116643,29.53,76383.83,0.0,-0.94899,5e-05,7.60174]
[1777597121678,29.53,76374.38,0.0,-0.94945,5e-05,7.54641]
[1777597122758,29.53,76374.59,0.0,-0.94944,5e-05,7.54778]
[1777597128729,29.53,76365.38,0.0,-0.94988,5e-05,7.4946]
[1777597129736,29.53,76364.88,0.0,-0.9499,5e-05,7.49189]
[1777597134771,29.54,76362.26,0.0,-0.95002,5e-05,7.47766]
[1777597141821,29.54,76359.78,0.0,-0.95012,5e-05,7.46475]
[1777597147862,29.54,76357.71,0.0,-0.95021,5e-05,7.45395]
[1777597152969,29.54,76355.95,0.0,-0.95029,5e-05,7.4447]
[1777597158939,29.54,76355.07,0.0,-0.95032,5e-05,7.44072]
[1777597163974,29.54,76352.22,0.0,-0.95045,5e-05,7.42516]
[1777597169009,29.55,76349.27,0.0,-0.95058,5e-05,7.40915]
[1777597170016,29.55,76344.05,0.0,-0.95083,5e-05,7.37911]
[1777597171022,29.55,76343.48,0.0,-0.95087,5e-05,7.37315]
[1777597176058,29.55,76348.88,0.0,-0.9506,5e-05,7.40585]
[1777597181093,29.55,76352.17,0.0,-0.95044,5e-05,7.42613]
[1777597183113,29.55,76357.88,0.0,-0.95016,5e-05,7.45975]
[1777597186130,29.55,76364.02,0.0,-0.94986,5e-05,7.49613]
[1777597191165,29.55,76365.14,0.0,-0.9498,5e-05,7.50305]
[1777597196203,29.55,76367.5,0.0,-0.94968,5e-05,7.51725]
[1777597197208,29.55,76382.03,0.0,-0.94898,5e-05,7.60271]
[1777597198214,29.55,76390.52,0.0,-0.94856,5e-05,7.65282]
[1777597199221,29.55,76397.17,0.0,-0.94823,5e-05,7.69211]
[1777597200228,29.55,76400.94,0.0,-0.94805,5e-05,7.71433]
[1777597202243,29.55,76407.4,0.0,-0.94773,5e-05,7.75236]
[1777597204257,29.55,76409.08,0.0,-0.94765,5e-05,7.76181]
[1777597209292,29.55,76409.18,0.0,-0.94766,5e-05,7.76103]
[1777597210300,29.55,76400.42,0.0,-0.9481,5e-05,7.70854]
[1777597211306,29.55,76401.55,0.0,-0.94804,5e-05,7.71509]
[1777597215334,29.55,76406.82,0.0,-0.94779,5e-05,7.74572]
[1777597221377,29.54,76408.71,0.0,-0.9477,5e-05,7.75591]
[1777597226410,29.54,76410.55,0.0,-0.94762,5e-05,7.76608]
[1777597231448,29.54,76412.3,0.0,-0.94756,5e-05,7.77266]
[1777597236483,29.54,76417.07,0.0,-0.94732,5e-05,7.80053]
[1777597241516,29.54,76419.21,0.0,-0.94722,5e-05,7.81258]
[1777597245544,29.54,76425.31,0.0,-0.94692,5e-05,7.84857]
[1777597250589,29.54,76425.5,0.0,-0.94692,5e-05,7.8486]
[1777597255624,29.54,76425.53,0.0,-0.94693,5e-05,7.84763]
[1777597259653,29.53,76430.46,0.0,-0.94669,5e-05,7.87631]
[1777597262674,29.53,76436.08,0.0,-0.94641,5e-05,7.90931]
[1777597266702,29.53,76438.21,0.0,-0.94632,5e-05,7.92072]
[1777597271737,29.53,76436.02,0.0,-0.94644,5e-05,7.90557]
[1777597276772,29.53,76434.82,0.0,-0.94652,5e-05,7.89642]
[1777597281807,29.52,76434.76,0.0,-0.94654,5e-05,7.89414]
[1777597286842,29.52,76435.52,0.0,-0.94652,5e-05,7.89671]
[1777597291878,29.52,76435.37,0.0,-0.94656,5e-05,7.89074]
[1777597297922,29.51,76435.36,0.0,-0.94658,5e-05,7.88836]
[1777597302956,29.51,76436.83,0.0,-0.94653,5e-05,7.89537]
[1777597307993,29.51,76432.76,0.0,-0.94675,5e-05,7.869]
[1777597308999,29.51,76426.5,0.0,-0.94707,5e-05,7.83094]
[1777597310011,29.51,76422.57,0.0,-0.94727,5e-05,7.80703]
[1777597315043,29.51,76422.85,0.0,-0.94726,5e-05,7.80745]
[1777597320076,29.5,76423.41,0.0,-0.94725,5e-05,7.80949]
[1777597325114,29.5,76419.76,0.0,-0.94744,5e-05,7.78624]
[1777597330149,29.5,76420.84,0.0,-0.9474,5e-05,7.79156]
[1777597333170,29.5,76423.99,0.0,-0.94725,5e-05,7.80967]
[1777597338205,29.5,76424.87,0.0,-0.94721,5e-05,7.81351]
[1777597343241,29.5,76425.94,0.0,-0.94717,5e-05,7.8184]
[1777597348276,29.49,76424.46,0.0,-0.94726,5e-05,7.80795]
[1777597351297,29.49,76419.27,0.0,-0.94755,5e-05,7.7729]
[1777597356331,29.49,76420.13,0.0,-0.94752,5e-05,7.77676]
[1777597361366,29.49,76422.63,0.0,-0.9474,5e-05,7.79044]
[1777597366402,29.49,76426.19,0.0,-0.94723,5e-05,7.81034]
[1777597371458,29.48,76425.13,0.0,-0.9473,5e-05,7.80244]
[1777597376471,29.48,76424.57,0.0,-0.94734,5e-05,7.79758]
[1777597381506,29.48,76422.0,0.0,-0.94748,5e-05,7.7807]
[1777597383520,29.48,76415.22,0.0,-0.94783,5e-05,7.7396]
[1777597387549,29.48,76411.51,0.0,-0.94802,5e-05,7.71648]
[1777597391580,29.48,76416.85,0.0,-0.94776,5e-05,7.74769]
[1777597396612,29.48,76418.17,0.0,-0.9477,5e-05,7.7546]
[1777597403662,29.47,76418.13,0.0,-0.94772,5e-05,7.75293]
[1777597411718,29.47,76419.42,0.0,-0.94768,5e-05,7.75601]
[1777597416752,29.47,76420.14,0.0,-0.94766,5e-05,7.75935]
[1777597418766,29.47,76414.78,0.0,-0.94793,5e-05,7.7269]
[1777597420782,29.47,76414.93,0.0,-0.94792,5e-05,7.72753]
[1777597425814,29.47,76416.12,0.0,-0.94787,5e-05,7.73402]
[1777597430850,29.47,76416.44,0.0,-0.94786,5e-05,7.73542]
[1777597435885,29.47,76417.41,0.0,-0.94781,5e-05,7.74069]
[1777597440920,29.47,76420.15,0.0,-0.94768,5e-05,7.7566]
[1777597445955,29.47,76421.15,0.0,-0.94763,5e-05,7.76207]
[1777597450989,29.46,76425.11,0.0,-0.94744,5e-05,7.78525]
[1777597456027,29.46,76427.93,0.0,-0.9473,5e-05,7.8015]
[1777597461060,29.46,76427.08,0.0,-0.94735,5e-05,7.79562]
[1777597466095,29.46,76426.58,0.0,-0.94739,5e-05,7.79189]
[1777597471130,29.46,76426.17,0.0,-0.94743,5e-05,7.78572]
[1777597477172,29.46,76425.95,0.0,-0.94745,5e-05,7.78363]
[1777597482207,29.46,76427.01,0.0,-0.9474,5e-05,7.78931]
[1777597487242,29.46,76425.92,0.0,-0.94746,5e-05,7.78204]
[1777597493284,29.46,76425.81,0.0,-0.94747,5e-05,7.78048]
[1777597499325,29.45,76425.5,0.0,-0.9475,5e-05,7.77769]
[1777597503354,29.45,76432.7,0.0,-0.94714,5e-05,7.82031]
[1777597505433,29.45,76440.39,0.0,-0.94676,5e-05,7.86623]
[1777597507381,29.45,76443.93,0.0,-0.94658,5e-05,7.88706]
[1777597512421,29.45,76444.55,0.0,-0.94657,5e-05,7.88903]
[1777597517455,29.45,76443.43,0.0,-0.94664,5e-05,7.88048]
[1777597522490,29.44,76443.64,0.0,-0.94664,5e-05,7.88008]
[1777597527526,29.44,76445.69,0.0,-0.94655,5e-05,7.89088]
[1777597532561,29.44,76444.31,0.0,-0.94665,5e-05,7.87785]
[1777597537597,29.44,76444.96,0.0,-0.94663,5e-05,7.88023]
[1777597542632,29.44,76443.45,0.0,-0.94672,5e-05,7.86954]
[1777597544646,29.43,76451.59,0.0,-0.94631,5e-05,7.91827]
[1777597545715,29.43,76451.99,0.0,-0.9463,5e-05,7.92032]
[1777597551695,29.43,76452.62,0.0,-0.94629,5e-05,7.9217]
[1777597556730,29.43,76451.24,0.0,-0.94638,5e-05,7.91115]
[1777597561765,29.42,76451.73,0.0,-0.94637,5e-05,7.9115]
[1777597563781,29.42,76457.5,0.0,-0.94609,5e-05,7.94562]
[1777597565859,29.42,76461.32,0.0,-0.9459,5e-05,7.96781]
[1777597571836,29.42,76460.16,0.0,-0.94599,5e-05,7.95732]
[1777597576871,29.41,76461.86,0.0,-0.94592,5e-05,7.96485]
[1777597581909,29.41,76463.18,0.0,-0.94588,5e-05,7.97006]
[1777597586942,29.4,76460.61,0.0,-0.94604,5e-05,7.95158]
[1777597591977,29.4,76463.19,0.0,-0.94595,5e-05,7.96154]
[1777597597011,29.4,76462.54,0.0,-0.946,5e-05,7.9549]
[1777597602049,29.39,76464.3,0.0,-0.94593,5e-05,7.96314]
[1777597607082,29.39,76466.37,0.0,-0.94585,5e-05,7.97331]
[1777597613124,29.39,76464.78,0.0,-0.94596,5e-05,7.96057]
[1777597619166,29.38,76462.0,0.0,-0.94613,5e-05,7.94056]
[1777597624201,29.38,76458.11,0.0,-0.94635,5e-05,7.91438]
[1777597629236,29.37,76458.58,0.0,-0.94634,5e-05,7.91484]
[1777597634271,29.37,76457.49,0.0,-0.94642,5e-05,7.90579]
[1777597639305,29.37,76456.86,0.0,-0.94647,5e-05,7.89956]
[1777597644342,29.36,76459.97,0.0,-0.94633,5e-05,7.9161]
[1777597649389,29.36,76461.99,0.0,-0.94625,5e-05,7.92595]
[1777597654411,29.36,76465.71,0.0,-0.9461,5e-05,7.94311]
[1777597660453,29.36,76469.79,0.0,-0.94588,5e-05,7.96923]
[1777597665488,29.36,76472.95,0.0,-0.94571,5e-05,7.9895]
[1777597668508,29.36,76479.29,0.0,-0.94538,5e-05,8.02886]
[1777597673544,29.36,76480.71,0.0,-0.9453,5e-05,8.03827]
[1777597678579,29.36,76481.27,0.0,-0.94526,5e-05,8.04244]
[1777597683614,29.36,76489.9,0.0,-0.9448,5e-05,8.09635]
[1777597684621,29.36,76492.28,0.0,-0.94468,5e-05,8.11113]
[1777597689659,29.36,76495.72,0.0,-0.9445,5e-05,8.13269]
[1777597693687,29.36,76503.14,0.0,-0.9441,5e-05,8.1788]
[1777597694694,29.36,76510.21,0.0,-0.94373,5e-05,8.22274]
[1777597695700,29.36,76511.0,0.0,-0.94369,5e-05,8.22756]
[1777597699728,29.36,76516.2,0.0,-0.94341,5e-05,8.25951]
[1777597702750,29.36,76525.35,0.0,-0.94293,5e-05,8.31625]
[1777597703757,29.36,76528.42,0.0,-0.94277,5e-05,8.33524]
[1777597707784,29.36,76527.79,0.0,-0.94281,5e-05,8.33001]
[1777597711825,29.36,76516.23,0.0,-0.94345,5e-05,8.2545]
[1777597712820,29.36,76515.95,0.0,-0.94347,5e-05,8.25253]
[1777597713827,29.36,76509.2,0.0,-0.94383,5e-05,8.21023]
[1777597714834,29.36,76507.47,0.0,-0.94392,5e-05,8.1993]
[1777597719868,29.36,76507.17,0.0,-0.94394,5e-05,8.19665]
[1777597726983,29.36,76506.79,0.0,-0.94397,5e-05,8.19315]
[1777597732960,29.36,76506.06,0.0,-0.94402,5e-05,8.18774]
[1777597735980,29.36,76498.36,0.0,-0.94443,5e-05,8.1395]
[1777597740017,29.36,76497.85,0.0,-0.94446,5e-05,8.13599]
[1777597745056,29.35,76497.76,0.0,-0.94447,5e-05,8.13511]
[1777597750083,29.35,76501.43,0.0,-0.94428,5e-05,8.15738]
[1777597755118,29.35,76503.23,0.0,-0.94419,5e-05,8.16808]
[1777597760152,29.35,76502.23,0.0,-0.94425,5e-05,8.16142]
[1777597766195,29.35,76502.41,0.0,-0.94424,5e-05,8.16201]
[1777597771230,29.35,76505.1,0.0,-0.94412,5e-05,8.17509]
[1777597776265,29.35,76509.25,0.0,-0.94391,5e-05,8.20032]
[1777597781300,29.35,76510.99,0.0,-0.94382,5e-05,8.21042]
[1777597787404,29.35,76511.74,0.0,-0.94379,5e-05,8.21425]
[1777597793384,29.35,76512.59,0.0,-0.94375,5e-05,8.21876]
[1777597799426,29.35,76513.59,0.0,-0.9437,5e-05,8.22428]
[1777597804461,29.35,76513.9,0.0,-0.94369,5e-05,8.2256]
[1777597807545,29.35,76530.68,0.0,-0.94279,5e-05,8.33087]
[1777597809496,29.35,76530.15,0.0,-0.94282,5e-05,8.32711]
[1777597814533,29.35,76529.45,0.0,-0.94286,5e-05,8.3232]
[1777597819567,29.35,76530.58,0.0,-0.94278,5e-05,8.33191]
[1777597824604,29.35,76516.44,0.0,-0.94353,5e-05,8.24496]
[1777597825608,29.35,76500.36,0.0,-0.94437,5e-05,8.1454]
[1777597826622,29.35,76498.2,0.0,-0.94448,5e-05,8.13263]
[1777597830650,29.35,76490.93,0.0,-0.94485,5e-05,8.08967]
[1777597833698,29.35,76483.57,0.0,-0.94525,5e-05,8.0415]
[1777597838712,29.36,76483.48,0.0,-0.94524,5e-05,8.04224]
[1777597843747,29.36,76482.65,0.0,-0.94528,5e-05,8.03788]
[1777597848781,29.36,76481.62,0.0,-0.94533,5e-05,8.03237]
[1777597853824,29.36,76484.0,0.0,-0.94519,5e-05,8.04787]
[1777597854824,29.36,76489.59,0.0,-0.9449,5e-05,8.08245]
[1777597855831,29.36,76490.15,0.0,-0.94487,5e-05,8.08601]
[1777597860869,29.36,76490.27,0.0,-0.94486,5e-05,8.08724]
[1777597865902,29.36,76489.17,0.0,-0.94491,5e-05,8.08097]
[1777597870938,29.36,76488.46,0.0,-0.94495,5e-05,8.07708]
[1777597875972,29.36,76490.37,0.0,-0.94484,5e-05,8.08923]
[1777597883021,29.36,76492.58,0.0,-0.94472,5e-05,8.10321]
[1777597888106,29.36,76493.17,0.0,-0.94469,5e-05,8.10708]
[1777597894102,29.36,76495.4,0.0,-0.94459,5e-05,8.11788]
[1777597898176,29.36,76502.84,0.0,-0.9442,5e-05,8.16394]
[1777597901147,29.36,76507.71,0.0,-0.94395,5e-05,8.19398]
[1777597906182,29.36,76509.16,0.0,-0.94387,5e-05,8.20234]
[1777597911216,29.36,76510.86,0.0,-0.94379,5e-05,8.21222]
[1777597917259,29.36,76510.94,0.0,-0.94379,5e-05,8.21198]
[1777597922295,29.36,76509.56,0.0,-0.94387,5e-05,8.20267]
[1777597927329,29.36,76511.13,0.0,-0.9438,5e-05,8.21161]
[1777597932368,29.36,76518.08,0.0,-0.94343,5e-05,8.2539]
[1777597933371,29.36,76518.86,0.0,-0.9434,5e-05,8.25848]
[1777597937400,29.35,76524.66,0.0,-0.9431,5e-05,8.29346]
[1777597942434,29.35,76525.25,0.0,-0.94308,5e-05,8.29536]
[1777597948526,29.35,76524.62,0.0,-0.94313,5e-05,8.28933]
[1777597954519,29.35,76523.9,0.0,-0.94321,5e-05,8.27981]
[1777597959554,29.34,76527.73,0.0,-0.94302,5e-05,8.30217]
[1777597964589,29.34,76529.09,0.0,-0.94296,5e-05,8.30891]
[1777597969631,29.34,76530.72,0.0,-0.94289,5e-05,8.31734]
[1777597972650,29.34,76536.1,0.0,-0.9426,5e-05,8.35124]
[1777597977685,29.34,76539.72,0.0,-0.94239,5e-05,8.37504]
[1777597982721,29.34,76539.67,0.0,-0.94239,5e-05,8.37563]
[1777597987756,29.34,76538.54,0.0,-0.94244,5e-05,8.36945]
[1777597992798,29.35,76538.94,0.0,-0.94241,5e-05,8.37295]
[1777597997833,29.35,76538.45,0.0,-0.94243,5e-05,8.37088]
[1777598003873,29.35,76538.43,0.0,-0.94242,5e-05,8.37199]
[1777598008950,29.35,76537.96,0.0,-0.94243,5e-05,8.37008]
[1777598014950,29.35,76534.32,0.0,-0.94264,5e-05,8.34538]
[1777598019986,29.35,76534.99,0.0,-0.94259,5e-05,8.35083]
[1777598025022,29.35,76534.6,0.0,-0.9426,5e-05,8.34964]
[1777598030056,29.36,76535.35,0.0,-0.94255,5e-05,8.35559]
[1777598036098,29.36,76537.32,0.0,-0.94243,5e-05,8.3694]
[1777598041133,29.36,76536.8,0.0,-0.94245,5e-05,8.36725]
[1777598046168,29.36,76536.66,0.0,-0.94245,5e-05,8.36748]
[1777598051203,29.36,76536.44,0.0,-0.94245,5e-05,8.36725]
[1777598056238,29.36,76536.81,0.0,-0.94242,5e-05,8.37071]
[1777598061273,29.37,76536.82,0.0,-0.94241,5e-05,8.3721]
[1777598066309,29.37,76537.03,0.0,-0.94239,5e-05,8.37453]
[1777598071345,29.37,76537.46,0.0,-0.94237,5e-05,8.37518]
[1777598076379,29.37,76537.28,0.0,-0.94237,5e-05,8.37511]
[1777598081415,29.37,76536.99,0.0,-0.94238,5e-05,8.37436]
[1777598086450,29.37,76537.09,0.0,-0.94236,5e-05,8.37607]
[1777598091484,29.38,76537.06,0.0,-0.94236,5e-05,8.37695]
[1777598094506,29.38,76513.25,0.0,-0.94363,5e-05,8.2278]
[1777598095513,29.38,76508.35,0.0,-0.9439,5e-05,8.19711]
[1777598100548,29.38,76508.85,0.0,-0.94387,5e-05,8.20071]
[1777598102561,29.38,76519.48,0.0,-0.9433,5e-05,8.26662]
[1777598103569,29.38,76522.02,0.0,-0.94317,5e-05,8.28223]
[1777598105583,29.37,76528.1,0.0,-0.94285,5e-05,8.31968]
[1777598110618,29.37,76531.57,0.0,-0.94268,5e-05,8.33971]
[1777598114646,29.37,76534.4,0.0,-0.94253,5e-05,8.35718]
[1777598119761,29.37,76534.54,0.0,-0.94251,5e-05,8.35905]
[1777598125725,29.37,76536.33,0.0,-0.9424,5e-05,8.37151]
[1777598130760,29.38,76535.71,0.0,-0.94243,5e-05,8.36859]
[1777598135796,29.38,76543.73,0.0,-0.942,5e-05,8.41705]
[1777598136816,29.38,76544.15,0.0,-0.94198,5e-05,8.41983]
[1777598138815,29.38,76560.73,0.0,-0.94107,6e-05,8.52515]
[1777598139903,29.38,76564.82,0.0,-0.94084,6e-05,8.55116]
[1777598145863,29.38,76566.29,0.0,-0.94077,6e-05,8.56019]
[1777598149973,29.38,76574.03,0.0,-0.94034,6e-05,8.60934]
[1777598155934,29.38,76570.36,0.0,-0.94055,6e-05,8.58521]
[1777598156941,29.38,76563.03,0.0,-0.94096,6e-05,8.53836]
[1777598157948,29.38,76567.31,0.0,-0.94072,6e-05,8.56566]
[1777598162983,29.38,76565.57,0.0,-0.94082,6e-05,8.55449]
[1777598169025,29.38,76567.72,0.0,-0.9407,6e-05,8.56834]
[1777598174060,29.38,76568.96,0.0,-0.94062,6e-05,8.57655]
[1777598177080,29.38,76574.0,0.0,-0.94034,6e-05,8.60885]
[1777598182116,29.38,76572.59,0.0,-0.94042,6e-05,8.59983]
[1777598187150,29.38,76570.07,0.0,-0.94056,6e-05,8.58387]
[1777598192186,29.38,76571.26,0.0,-0.94051,6e-05,8.58854]
[1777598198228,29.38,76570.46,0.0,-0.94056,6e-05,8.58365]
[1777598201249,29.38,76562.72,0.0,-0.94098,6e-05,8.53446]
[1777598203263,29.38,76563.97,0.0,-0.94091,6e-05,8.54268]
[1777598208298,29.38,76568.15,0.0,-0.94067,6e-05,8.56999]
[1777598213332,29.38,76570.41,0.0,-0.94054,6e-05,8.58495]
[1777598218367,29.38,76575.65,0.0,-0.94025,6e-05,8.61899]
[1777598220469,29.38,76579.89,0.0,-0.94001,6e-05,8.64634]
[1777598226424,29.38,76579.84,0.0,-0.94001,6e-05,8.64618]
[1777598231459,29.38,76579.03,0.0,-0.94006,6e-05,8.64115]
[1777598236493,29.38,76577.46,0.0,-0.94014,6e-05,8.63129]
[1777598240610,29.38,76567.0,0.0,-0.94072,6e-05,8.56456]
[1777598241529,29.38,76567.0,0.0,-0.94072,6e-05,8.5647]
[1777598246563,29.38,76568.79,0.0,-0.94061,6e-05,8.57686]
[1777598252606,29.38,76569.62,0.0,-0.94058,6e-05,8.57991]
[1777598257641,29.38,76571.71,0.0,-0.94046,6e-05,8.59405]
[1777598262676,29.39,76574.16,0.0,-0.94031,6e-05,8.61039]
[1777598267711,29.39,76573.17,0.0,-0.94036,6e-05,8.60475]
[1777598272745,29.39,76571.99,0.0,-0.94042,6e-05,8.59794]
[1777598277781,29.39,76571.9,0.0,-0.94042,6e-05,8.59818]
[1777598282815,29.39,76572.39,0.0,-0.94039,6e-05,8.60212]
[1777598287850,29.39,76577.69,0.0,-0.94009,6e-05,8.63674]
[1777598292886,29.39,76581.22,0.0,-0.93988,6e-05,8.65974]
[1777598297920,29.39,76580.52,0.0,-0.93992,6e-05,8.65546]
[1777598302958,29.39,76581.26,0.0,-0.93988,6e-05,8.66034]
[1777598304975,29.39,76588.25,0.0,-0.93949,6e-05,8.70528]
[1777598305978,29.39,76588.29,0.0,-0.93949,6e-05,8.70547]
[1777598308999,29.39,76592.26,0.0,-0.93927,6e-05,8.73073]
[1777598314034,29.39,76587.2,0.0,-0.93958,6e-05,8.69426]
[1777598317054,29.39,76582.12,0.0,-0.93986,6e-05,8.66127]
[1777598320076,29.39,76573.76,0.0,-0.94033,6e-05,8.60744]
[1777598325111,29.39,76576.35,0.0,-0.94019,6e-05,8.62378]
[1777598330146,29.39,76577.12,0.0,-0.94015,6e-05,8.62822]
[1777598335181,29.39,76577.3,0.0,-0.94015,6e-05,8.62875]
[1777598340219,29.39,76577.5,0.0,-0.94014,6e-05,8.6293]
[1777598345254,29.39,76575.84,0.0,-0.94024,6e-05,8.61788]
[1777598350289,29.38,76573.69,0.0,-0.94037,6e-05,8.6034]
[1777598355324,29.38,76574.27,0.0,-0.94034,6e-05,8.60644]
[1777598360359,29.38,76574.38,0.0,-0.94034,6e-05,8.60649]
[1777598365393,29.38,76576.14,0.0,-0.94025,6e-05,8.61708]
[1777598370430,29.38,76575.23,0.0,-0.94031,6e-05,8.61058]
[1777598375464,29.38,76574.94,0.0,-0.94035,6e-05,8.60494]
[1777598380499,29.38,76577.21,0.0,-0.94023,6e-05,8.61888]
[1777598385533,29.38,76577.96,0.0,-0.94019,6e-05,8.62293]
[1777598390568,29.38,76577.11,0.0,-0.94025,6e-05,8.61677]
[1777598395604,29.38,76576.03,0.0,-0.94031,6e-05,8.60914]
[1777598400641,29.38,76576.16,0.0,-0.94031,6e-05,8.60937]
[1777598405674,29.37,76574.75,0.0,-0.94039,6e-05,8.59979]
[1777598410709,29.37,76578.82,0.0,-0.94017,6e-05,8.62531]
[1777598415743,29.37,76578.14,0.0,-0.94022,6e-05,8.62029]
[1777598420778,29.37,76577.29,0.0,-0.94027,6e-05,8.61423]
[1777598425815,29.37,76577.35,0.0,-0.94027,6e-05,8.61402]
[1777598430849,29.37,76577.34,0.0,-0.94028,6e-05,8.61337]
[1777598435884,29.37,76580.0,0.0,-0.94015,6e-05,8.62665]
[1777598440919,29.37,76578.22,0.0,-0.94026,6e-05,8.61456]
[1777598446963,29.37,76577.94,0.0,-0.94028,6e-05,8.61207]
[1777598452084,29.37,76578.82,0.0,-0.94024,6e-05,8.61713]
[1777598460055,29.37,76578.43,0.0,-0.94027,6e-05,8.61362]
[1777598465088,29.36,76578.4,0.0,-0.94027,6e-05,8.61278]
[1777598470126,29.36,76577.8,0.0,-0.94031,6e-05,8.60827]
[1777598475157,29.36,76577.73,0.0,-0.94032,6e-05,8.60718]
[1777598480194,29.36,76577.59,0.0,-0.94034,6e-05,8.60561]
[1777598487242,29.36,76578.11,0.0,-0.94032,6e-05,8.60798]
[1777598492426,29.36,76575.66,0.0,-0.94048,6e-05,8.58846]
[1777598498321,29.36,76575.5,0.0,-0.94049,6e-05,8.58675]
[1777598503358,29.36,76576.4,0.0,-0.94045,6e-05,8.59195]
[1777598508392,29.36,76576.06,0.0,-0.94047,6e-05,8.5892]
[1777598513428,29.36,76574.85,0.0,-0.94054,6e-05,8.58091]
[1777598518463,29.36,76575.6,0.0,-0.94051,6e-05,8.58521]
[1777598525519,29.35,76575.84,0.0,-0.9405,6e-05,8.58601]
[1777598528533,29.35,76581.98,0.0,-0.94016,6e-05,8.62498]
[1777598531554,29.35,76589.79,0.0,-0.93973,6e-05,8.67461]
[1777598536590,29.35,76588.18,0.0,-0.93983,6e-05,8.66309]
[1777598541624,29.35,76584.95,0.0,-0.94002,6e-05,8.64131]
[1777598548675,29.35,76581.75,0.0,-0.94021,6e-05,8.61964]
[1777598554716,29.35,76582.05,0.0,-0.94022,6e-05,8.61751]
[1777598559751,29.35,76580.44,0.0,-0.94032,6e-05,8.60637]
[1777598562915,29.35,76572.15,0.0,-0.94078,6e-05,8.55295]
[1777598563779,29.35,76572.15,0.0,-0.94078,6e-05,8.5529]
[1777598568814,29.35,76568.98,0.0,-0.94096,6e-05,8.53265]
[1777598573868,29.35,76570.47,0.0,-0.94087,6e-05,8.54211]
[1777598578903,29.35,76570.76,0.0,-0.94086,6e-05,8.54394]
[1777598583937,29.35,76571.45,0.0,-0.94082,6e-05,8.5484]
[1777598588973,29.35,76578.8,0.0,-0.94041,6e-05,8.59537]
[1777598590987,29.35,76580.73,0.0,-0.94031,6e-05,8.6076]
[1777598596023,29.35,76580.66,0.0,-0.94031,6e-05,8.60678]
[1777598601057,29.34,76567.1,0.0,-0.94107,6e-05,8.51979]
[1777598602064,29.34,76564.07,0.0,-0.94123,6e-05,8.50057]
[1777598604078,29.35,76563.26,0.0,-0.94128,6e-05,8.49564]
[1777598610119,29.35,76563.44,0.0,-0.94126,6e-05,8.49757]
[1777598615156,29.35,76554.42,0.0,-0.94177,5e-05,8.43791]
[1777598616162,29.35,76545.79,0.0,-0.94224,5e-05,8.3836]
[1777598617171,29.35,76545.19,0.0,-0.94227,5e-05,8.38015]
[1777598619185,29.35,76539.24,0.0,-0.94258,5e-05,8.34336]
[1777598622205,29.35,76538.82,0.0,-0.9426,5e-05,8.34182]
[1777598624220,29.35,76538.88,0.0,-0.94259,5e-05,8.34293]
[1777598627240,29.35,76544.18,0.0,-0.94229,5e-05,8.37731]
[1777598632274,29.36,76541.57,0.0,-0.94242,5e-05,8.36233]
[1777598638316,29.36,76540.29,0.0,-0.94247,5e-05,8.35603]
[1777598643481,29.36,76539.47,0.0,-0.9425,5e-05,8.35231]
[1777598650400,29.36,76539.24,0.0,-0.9425,5e-05,8.35281]
[1777598655438,29.36,76538.7,0.0,-0.94252,5e-05,8.35078]
[1777598660472,29.37,76536.07,0.0,-0.94265,5e-05,8.33566]
[1777598666514,29.37,76535.92,0.0,-0.94264,5e-05,8.33643]
[1777598671552,29.37,76536.4,0.0,-0.94262,5e-05,8.33774]
[1777598680613,29.37,76536.46,0.0,-0.9426,5e-05,8.34063]
[1777598681620,29.37,76530.27,0.0,-0.94293,5e-05,8.30205]
[1777598682627,29.37,76528.8,0.0,-0.943,5e-05,8.29318]
[1777598687661,29.38,76524.59,0.0,-0.94321,5e-05,8.26862]
[1777598692698,29.38,76527.71,0.0,-0.94303,5e-05,8.28994]
[1777598697732,29.38,76522.53,0.0,-0.94329,5e-05,8.25914]
[1777598702768,29.38,76519.62,0.0,-0.94344,5e-05,8.24268]
[1777598707803,29.39,76521.28,0.0,-0.94333,5e-05,8.25472]
[1777598712837,29.39,76520.37,0.0,-0.94337,5e-05,8.25064]
[1777598718883,29.39,76518.04,0.0,-0.94347,5e-05,8.2381]
[1777598719889,29.39,76512.14,0.0,-0.94378,5e-05,8.20168]
[1777598720893,29.39,76504.39,0.0,-0.94419,5e-05,8.15395]
[1777598721899,29.39,76504.25,0.0,-0.9442,5e-05,8.15355]
[1777598726935,29.4,76501.7,0.0,-0.9443,5e-05,8.14077]
[1777598731970,29.4,76501.86,0.0,-0.94429,5e-05,8.14128]
[1777598734113,29.4,76496.66,0.0,-0.94456,5e-05,8.1102]
[1777598741033,29.41,76498.11,0.0,-0.94445,5e-05,8.12314]
[1777598746068,29.41,76499.02,0.0,-0.94437,5e-05,8.13158]
[1777598750095,29.42,76493.66,0.0,-0.94464,5e-05,8.10079]
[1777598755134,29.42,76491.44,0.0,-0.94473,5e-05,8.09006]
[1777598760166,29.42,76489.18,0.0,-0.94482,5e-05,8.07904]
[1777598763187,29.43,76483.51,0.0,-0.9451,5e-05,8.04597]
[1777598769229,29.43,76482.55,0.0,-0.94512,5e-05,8.04379]
[1777598774393,29.44,76485.96,0.0,-0.94491,5e-05,8.06776]
[1777598781312,29.44,76488.6,0.0,-0.94474,5e-05,8.08808]
[1777598786348,29.45,76491.94,0.0,-0.94454,5e-05,8.11153]
[1777598791383,29.45,76493.22,0.0,-0.94447,5e-05,8.11916]
[1777598796418,29.45,76494.03,0.0,-0.9444,5e-05,8.12698]
[1777598801452,29.46,76495.53,0.0,-0.9443,5e-05,8.13908]
[1777598808502,29.46,76496.54,0.0,-0.94421,5e-05,8.14934]
[1777598813541,29.47,76491.66,0.0,-0.94444,5e-05,8.12207]
[1777598815555,29.47,76491.11,0.0,-0.94446,5e-05,8.11993]
[1777598820590,29.47,76489.35,0.0,-0.94452,5e-05,8.11234]
[1777598825624,29.48,76490.62,0.0,-0.94443,5e-05,8.12336]
[1777598830661,29.48,76489.35,0.0,-0.94447,5e-05,8.11855]
[1777598835694,29.49,76485.71,0.0,-0.94464,5e-05,8.09912]
[1777598840730,29.49,76485.05,0.0,-0.94464,5e-05,8.09803]
[1777598845765,29.49,76484.52,0.0,-0.94465,5e-05,8.09763]
[1777598850802,29.5,76484.33,0.0,-0.94463,5e-05,8.09924]
[1777598856847,29.5,76483.97,0.0,-0.94464,5e-05,8.0972]
[1777598858857,29.5,76478.34,0.0,-0.94493,5e-05,8.06371]
[1777598860871,29.51,76477.09,0.0,-0.94498,5e-05,8.05724]
[1777598865907,29.51,76482.07,0.0,-0.9447,5e-05,8.09086]
[1777598870942,29.51,76484.27,0.0,-0.94456,5e-05,8.10724]
[1777598875977,29.52,76486.04,0.0,-0.94444,5e-05,8.1208]
[1777598881012,29.52,76486.13,0.0,-0.94441,5e-05,8.12397]
[1777598886046,29.53,76486.48,0.0,-0.94437,5e-05,8.12883]
[1777598891084,29.53,76486.23,0.0,-0.94436,5e-05,8.13054]
[1777598896116,29.53,76485.57,0.0,-0.94437,5e-05,8.12916]
[1777598901151,29.54,76485.09,0.0,-0.94437,5e-05,8.12886]
[1777598908201,29.54,76484.26,0.0,-0.94438,5e-05,8.12742]
[1777598913235,29.55,76483.8,0.0,-0.9444,5e-05,8.12409]
[1777598919277,29.55,76484.37,0.0,-0.94435,5e-05,8.13069]
[1777598924313,29.55,76483.73,0.0,-0.94436,5e-05,8.12926]
[1777598929349,29.56,76483.79,0.0,-0.94433,5e-05,8.13214]
[1777598934382,29.56,76483.73,0.0,-0.94431,5e-05,8.13422]
[1777598940426,29.57,76483.51,0.0,-0.9443,5e-05,8.13577]
[1777598945651,29.57,76482.63,0.0,-0.94433,5e-05,8.13276]
[1777598951507,29.57,76480.45,0.0,-0.94441,5e-05,8.1223]
[1777598958556,29.58,76480.45,0.0,-0.94438,5e-05,8.12576]
[1777598965791,29.58,76481.43,0.0,-0.9443,5e-05,8.13521]
[1777598971647,29.59,76480.81,0.0,-0.94433,5e-05,8.13116]
[1777598976682,29.59,76481.4,0.0,-0.94428,5e-05,8.13715]
[1777598981717,29.59,76483.4,0.0,-0.94415,5e-05,8.15172]
[1777598986752,29.6,76482.82,0.0,-0.94417,5e-05,8.15037]
[1777598991788,29.6,76482.1,0.0,-0.94418,5e-05,8.14816]
[1777598996821,29.6,76482.57,0.0,-0.94414,5e-05,8.15326]
[1777599001859,29.61,76482.16,0.0,-0.94414,5e-05,8.15292]
[1777599006892,29.61,76481.93,0.0,-0.94414,5e-05,8.15368]
[1777599011930,29.61,76477.25,0.0,-0.94436,5e-05,8.12713]
[1777599016965,29.62,76476.74,0.0,-0.94437,5e-05,8.12639]
[1777599021999,29.62,76476.78,0.0,-0.94435,5e-05,8.12901]
[1777599028044,29.62,76476.72,0.0,-0.94432,5e-05,8.1315]
[1777599034085,29.63,76482.43,0.0,-0.94402,5e-05,8.16624]
[1777599039121,29.63,76482.66,0.0,-0.94399,5e-05,8.16973]
[1777599045162,29.63,76481.97,0.0,-0.944,5e-05,8.16798]
[1777599050200,29.64,76482.05,0.0,-0.94398,5e-05,8.17055]
[1777599055235,29.64,76482.04,0.0,-0.94396,5e-05,8.17254]
[1777599060271,29.64,76481.88,0.0,-0.94396,5e-05,8.1736]
[1777599065306,29.64,76481.53,0.0,-0.94396,5e-05,8.17348]
[1777599070340,29.65,76481.56,0.0,-0.94393,5e-05,8.1761]
[1777599075375,29.65,76480.82,0.0,-0.94395,5e-05,8.17356]
[1777599080410,29.65,76480.26,0.0,-0.94397,5e-05,8.17217]
[1777599085446,29.66,76477.26,0.0,-0.94411,5e-05,8.15578]
[1777599090481,29.66,76477.19,0.0,-0.94409,5e-05,8.15751]
[1777599095516,29.66,76478.52,0.0,-0.94402,5e-05,8.16479]
[1777599100553,29.67,76478.96,0.0,-0.94398,5e-05,8.16963]
[1777599105586,29.67,76478.82,0.0,-0.94397,5e-05,8.17095]
[1777599110621,29.67,76481.83,0.0,-0.94379,5e-05,8.1916]
[1777599112637,29.67,76493.04,0.0,-0.94319,5e-05,8.26162]
[1777599113641,29.67,76495.76,0.0,-0.94304,5e-05,8.27877]
[1777599118678,29.68,76498.04,0.0,-0.94291,5e-05,8.29423]
[1777599123712,29.68,76499.02,0.0,-0.94285,5e-05,8.30158]
[1777599128747,29.68,76499.2,0.0,-0.94283,5e-05,8.30392]
[1777599133781,29.68,76499.71,0.0,-0.94279,5e-05,8.30823]
[1777599139824,29.68,76500.1,0.0,-0.94276,5e-05,8.31197]
[1777599144859,29.68,76499.87,0.0,-0.94276,5e-05,8.31158]
[1777599149894,29.69,76500.3,0.0,-0.94273,5e-05,8.31528]
[1777599154929,29.69,76500.77,0.0,-0.94271,5e-05,8.31608]
[1777599159964,29.69,76495.98,0.0,-0.94296,5e-05,8.28755]
[1777599164999,29.69,76497.98,0.0,-0.94284,5e-05,8.3012]
[1777599170036,29.69,76498.72,0.0,-0.94279,5e-05,8.30698]
[1777599175069,29.69,76499.42,0.0,-0.94274,5e-05,8.31251]
[1777599177274,29.69,76505.92,0.0,-0.94239,5e-05,8.3534]
[1777599179097,29.69,76505.64,0.0,-0.9424,5e-05,8.35203]
[1777599184131,29.7,76506.25,0.0,-0.94237,5e-05,8.35662]
[1777599189166,29.7,76504.2,0.0,-0.94247,5e-05,8.34464]
[1777599194202,29.7,76503.09,0.0,-0.94252,5e-05,8.3386]
[1777599199239,29.7,76504.67,0.0,-0.94243,5e-05,8.34925]
[1777599204274,29.7,76509.82,0.0,-0.94215,5e-05,8.38206]
[1777599208302,29.7,76517.71,0.0,-0.94172,5e-05,8.43171]
[1777599210316,29.7,76519.89,0.0,-0.9416,5e-05,8.4454]
[1777599215350,29.7,76517.29,0.0,-0.94176,5e-05,8.42601]
[1777599220387,29.7,76516.34,0.0,-0.94181,5e-05,8.42015]
[1777599225422,29.7,76512.93,0.0,-0.94199,5e-05,8.39896]
[1777599231465,29.7,76512.15,0.0,-0.94203,5e-05,8.39429]
[1777599236501,29.7,76512.59,0.0,-0.94201,5e-05,8.39718]
[1777599241536,29.7,76513.47,0.0,-0.94196,5e-05,8.40279]
[1777599246570,29.7,76513.51,0.0,-0.94196,5e-05,8.40315]
[1777599251606,29.7,76510.23,0.0,-0.94213,5e-05,8.38286]
[1777599256641,29.7,76511.47,0.0,-0.94206,5e-05,8.3908]
[1777599257955,29.7,76523.6,0.0,-0.94141,5e-05,8.46679]
[1777599258655,29.7,76523.6,0.0,-0.94141,5e-05,8.46674]
[1777599262683,29.7,76524.88,0.0,-0.94134,5e-05,8.47444]
[1777599268027,29.7,76523.76,0.0,-0.9414,5e-05,8.46695]
[1777599274768,29.7,76523.63,0.0,-0.94144,5e-05,8.46243]
[1777599279805,29.7,76522.72,0.0,-0.94149,5e-05,8.45636]
[1777599284839,29.7,76521.22,0.0,-0.94157,5e-05,8.44667]
[1777599289874,29.7,76521.1,0.0,-0.94158,5e-05,8.44569]
[1777599294909,29.7,76520.47,0.0,-0.94162,5e-05,8.44152]
[1777599299946,29.7,76520.32,0.0,-0.94163,5e-05,8.44038]
[1777599304981,29.7,76522.25,0.0,-0.94152,5e-05,8.45228]
[1777599310016,29.7,76524.54,0.0,-0.9414,5e-05,8.46628]
[1777599315052,29.7,76530.52,0.0,-0.94108,5e-05,8.50348]
[1777599320086,29.7,76528.71,0.0,-0.94119,5e-05,8.49142]
[1777599326129,29.7,76530.28,0.0,-0.94111,5e-05,8.50048]
[1777599332171,29.69,76528.58,0.0,-0.94123,5e-05,8.48577]
[1777599337206,29.69,76519.68,0.0,-0.94172,5e-05,8.42925]
[1777599342241,29.69,76520.52,0.0,-0.94167,5e-05,8.43416]
[1777599347276,29.69,76520.88,0.0,-0.94166,5e-05,8.43601]
[1777599352310,29.69,76520.92,0.0,-0.94166,5e-05,8.43583]
[1777599359362,29.69,76521.89,0.0,-0.94161,5e-05,8.44122]
[1777599364397,29.69,76521.77,0.0,-0.94162,5e-05,8.43995]
[1777599367417,29.69,76527.23,0.0,-0.94133,5e-05,8.47387]
[1777599372453,29.69,76523.79,0.0,-0.94152,5e-05,8.4515]
[1777599378495,29.69,76522.85,0.0,-0.94158,5e-05,8.44486]
[1777599383531,29.69,76521.4,0.0,-0.94167,5e-05,8.43516]
[1777599388871,29.69,76523.08,0.0,-0.94158,5e-05,8.44508]
[1777599394608,29.68,76523.57,0.0,-0.94158,5e-05,8.44423]
[1777599399644,29.68,76522.51,0.0,-0.94164,5e-05,8.43697]
[1777599404679,29.68,76522.41,0.0,-0.94165,5e-05,8.43576]
[1777599409714,29.68,76524.04,0.0,-0.94157,5e-05,8.44536]
[1777599413742,29.68,76530.3,0.0,-0.94124,5e-05,8.48411]
[1777599419082,29.68,76529.09,0.0,-0.94131,5e-05,8.47556]
[1777599424818,29.68,76528.32,0.0,-0.94136,5e-05,8.46966]
[1777599430861,29.68,76527.14,0.0,-0.94143,5e-05,8.46122]
[1777599435897,29.68,76526.57,0.0,-0.94147,5e-05,8.45684]
[1777599445967,29.67,76526.14,0.0,-0.94151,5e-05,8.45259]
[1777599451001,29.67,76525.36,0.0,-0.94158,5e-05,8.44381]
[1777599456036,29.67,76528.19,0.0,-0.94143,5e-05,8.46083]
[1777599461073,29.67,76529.63,0.0,-0.94136,5e-05,8.46913]
[1777599466107,29.67,76531.02,0.0,-0.94129,5e-05,8.47716]
[1777599471141,29.67,76531.58,0.0,-0.94126,5e-05,8.47998]
[1777599476177,29.67,76533.73,0.0,-0.94115,5e-05,8.49282]
[1777599481213,29.67,76534.37,0.0,-0.94112,5e-05,8.49616]
[1777599486247,29.67,76537.55,0.0,-0.94096,5e-05,8.51549]
[1777599491282,29.66,76537.46,0.0,-0.94097,5e-05,8.51417]
[1777599496317,29.66,76537.74,0.0,-0.94096,5e-05,8.51523]
[1777599501359,29.66,76536.85,0.0,-0.94101,5e-05,8.50894]
[1777599502359,29.66,76523.02,0.0,-0.94177,5e-05,8.42186]
[1777599503366,29.66,76518.5,0.0,-0.94201,5e-05,8.39357]
[1777599508402,29.66,76520.74,0.0,-0.94189,5e-05,8.40768]
[1777599513441,29.66,76521.16,0.0,-0.94189,5e-05,8.40728]
[1777599519482,29.66,76521.98,0.0,-0.94184,5e-05,8.41247]
[1777599524516,29.66,76522.59,0.0,-0.94181,5e-05,8.41626]
[1777599529552,29.66,76523.25,0.0,-0.94177,5e-05,8.42034]
[1777599534586,29.66,76523.28,0.0,-0.94177,5e-05,8.42036]
[1777599539621,29.66,76522.06,0.0,-0.94184,5e-05,8.41252]
[1777599544656,29.66,76522.35,0.0,-0.94183,5e-05,8.41416]
[1777599550000,29.66,76523.26,0.0,-0.94178,5e-05,8.41955]
[1777599555734,29.66,76523.1,0.0,-0.94179,5e-05,8.41825]
[1777599560769,29.66,76522.88,0.0,-0.94181,5e-05,8.41656]
[1777599565807,29.66,76526.34,0.0,-0.94162,5e-05,8.43768]
[1777599570838,29.66,76525.72,0.0,-0.94166,5e-05,8.43326]
[1777599575873,29.66,76527.23,0.0,-0.94161,5e-05,8.43906]
[1777599580909,29.66,76526.32,0.0,-0.94166,5e-05,8.43275]
[1777599587963,29.66,76526.59,0.0,-0.94165,5e-05,8.43366]
[1777599592998,29.66,76527.83,0.0,-0.94159,5e-05,8.4409]
[1777599598034,29.65,76527.81,0.0,-0.9416,5e-05,8.44027]
[1777599603069,29.65,76531.38,0.0,-0.94141,5e-05,8.46222]
[1777599609110,29.65,76534.52,0.0,-0.94124,5e-05,8.48141]
[1777599616160,29.65,76536.39,0.0,-0.94114,5e-05,8.49256]
[1777599622203,29.65,76537.99,0.0,-0.94106,5e-05,8.50216]
[1777599627239,29.65,76538.91,0.0,-0.94101,5e-05,8.50757]
[1777599633280,29.65,76537.56,0.0,-0.94111,5e-05,8.49547]
[1777599640633,29.65,76537.43,0.0,-0.94112,5e-05,8.4942]
[1777599650703,29.65,76537.79,0.0,-0.94111,5e-05,8.49585]
[1777599656443,29.65,76539.07,0.0,-0.94104,5e-05,8.50348]
[1777599662485,29.65,76538.71,0.0,-0.94106,5e-05,8.50074]
[1777599667520,29.65,76539.59,0.0,-0.94102,5e-05,8.5059]
[1777599672554,29.65,76540.01,0.0,-0.941,5e-05,8.50819]
[1777599677590,29.65,76540.79,0.0,-0.94096,5e-05,8.51276]
[1777599682626,29.65,76540.96,0.0,-0.94095,5e-05,8.51349]
[1777599691689,29.65,76540.35,0.0,-0.94101,5e-05,8.50593]
[1777599696724,29.64,76539.59,0.0,-0.94106,5e-05,8.50087]
[1777599701759,29.64,76540.45,0.0,-0.94101,5e-05,8.50601]
[1777599706793,29.64,76541.13,0.0,-0.94098,5e-05,8.50997]
[1777599708808,29.64,76548.12,0.0,-0.9406,6e-05,8.55396]
[1777599713842,29.64,76551.74,0.0,-0.9404,6e-05,8.57619]
[1777599718879,29.64,76555.11,0.0,-0.94022,6e-05,8.59686]
[1777599723914,29.64,76554.17,0.0,-0.94028,6e-05,8.59024]
[1777599728951,29.64,76553.69,0.0,-0.94031,6e-05,8.58651]
[1777599734991,29.64,76553.8,0.0,-0.94031,6e-05,8.58659]
[1777599740027,29.64,76553.44,0.0,-0.94034,6e-05,8.58384]
[1777599745063,29.64,76553.7,0.0,-0.94032,6e-05,8.58506]
[1777599750101,29.64,76553.64,0.0,-0.94033,6e-05,8.58426]
[1777599755133,29.64,76553.8,0.0,-0.94035,6e-05,8.58172]
[1777599760168,29.64,76556.57,0.0,-0.9402,6e-05,8.59889]
[1777599765204,29.64,76556.3,0.0,-0.94022,6e-05,8.59671]
[1777599770238,29.63,76555.02,0.0,-0.94029,6e-05,8.58814]
[1777599775274,29.63,76560.86,0.0,-0.93997,6e-05,8.62485]
[1777599777288,29.63,76569.2,0.0,-0.93951,6e-05,8.67774]
[1777599778295,29.63,76573.18,0.0,-0.93929,6e-05,8.70296]
[1777599781616,29.63,76586.24,0.0,-0.93856,6e-05,8.78594]
[1777599782331,29.63,76586.24,0.0,-0.93856,6e-05,8.78557]
[1777599784342,29.63,76591.34,0.0,-0.93828,6e-05,8.81764]
[1777599787362,29.63,76592.07,0.0,-0.93825,6e-05,8.82102]
[1777599792396,29.63,76592.27,0.0,-0.93826,6e-05,8.82004]
[1777599797438,29.62,76595.11,0.0,-0.93812,6e-05,8.83599]
[1777599799457,29.62,76575.67,0.0,-0.93922,6e-05,8.7105]
[1777599800464,29.62,76574.3,0.0,-0.93931,6e-05,8.7009]
[1777599805496,29.62,76571.13,0.0,-0.9395,6e-05,8.67922]
[1777599810531,29.62,76568.3,0.0,-0.93967,6e-05,8.65988]
[1777599815566,29.62,76565.8,0.0,-0.93984,6e-05,8.63966]
[1777599820600,29.61,76566.95,0.0,-0.93978,6e-05,8.64613]
[1777599825636,29.61,76576.39,0.0,-0.93926,6e-05,8.70564]
[1777599826643,29.61,76579.83,0.0,-0.93907,6e-05,8.72742]
[1777599828657,29.61,76580.59,0.0,-0.93903,6e-05,8.73166]
[1777599833692,29.61,76583.75,0.0,-0.93887,6e-05,8.75019]
[1777599838727,29.61,76585.64,0.0,-0.93878,6e-05,8.76045]
[1777599843761,29.6,76589.06,0.0,-0.9386,6e-05,8.78051]
[1777599848803,29.6,76568.81,0.0,-0.93976,6e-05,8.64874]
[1777599849807,29.6,76564.01,0.0,-0.94003,6e-05,8.61791]
[1777599854839,29.6,76564.06,0.0,-0.94003,6e-05,8.61735]
[1777599860881,29.6,76563.39,0.0,-0.94008,6e-05,8.61203]
[1777599865917,29.6,76567.43,0.0,-0.93986,6e-05,8.6369]
[1777599867930,29.6,76570.66,0.0,-0.93969,6e-05,8.65707]
[1777599872967,29.59,76571.03,0.0,-0.9397,6e-05,8.65503]
[1777599877999,29.59,76571.51,0.0,-0.93968,6e-05,8.65686]
[1777599883036,29.59,76571.22,0.0,-0.93971,6e-05,8.65373]
[1777599886058,29.59,76577.3,0.0,-0.93937,6e-05,8.69181]
[1777599891095,29.59,76578.58,0.0,-0.93932,6e-05,8.69835]
[1777599896127,29.59,76578.56,0.0,-0.93933,6e-05,8.6965]
[1777599901163,29.58,76579.07,0.0,-0.93932,6e-05,8.69802]
[1777599905191,29.58,76585.41,0.0,-0.93898,6e-05,8.73725]
[1777599910228,29.58,76583.14,0.0,-0.93912,6e-05,8.72064]
[1777599915263,29.58,76583.0,0.0,-0.93915,6e-05,8.71777]
[1777599920297,29.57,76580.98,0.0,-0.93928,6e-05,8.70289]
[1777599925331,29.57,76579.37,0.0,-0.93939,6e-05,8.69076]
[1777599930370,29.57,76579.1,0.0,-0.93942,6e-05,8.68696]
[1777599932669,29.57,76572.44,0.0,-0.93982,6e-05,8.64055]
[1777599938423,29.56,76570.74,0.0,-0.93993,6e-05,8.62814]
[1777599943458,29.56,76572.51,0.0,-0.93984,6e-05,8.63818]
[1777599948493,29.56,76573.0,0.0,-0.93982,6e-05,8.64006]
[1777599953528,29.56,76574.48,0.0,-0.93975,6e-05,8.64825]
[1777599958563,29.56,76575.13,0.0,-0.93973,6e-05,8.65111]
[1777599963598,29.56,76579.07,0.0,-0.93952,6e-05,8.67494]
[1777599968633,29.55,76579.68,0.0,-0.9395,6e-05,8.67734]
[1777599973668,29.55,76582.7,0.0,-0.93934,6e-05,8.69519]
[1777599978703,29.55,76581.66,0.0,-0.93941,6e-05,8.6869]
[1777599983738,29.55,76580.91,0.0,-0.93947,6e-05,8.68052]
[1777599990787,29.54,76580.59,0.0,-0.93951,6e-05,8.67632]
[1777599995824,29.54,76580.7,0.0,-0.93954,6e-05,8.67234]
[1777599998843,29.54,76586.01,0.0,-0.93925,6e-05,8.70546]
[1777600003877,29.54,76585.39,0.0,-0.9393,6e-05,8.69972]
[1777600008914,29.54,76584.17,0.0,-0.93938,6e-05,8.69019]
[1777600013948,29.53,76584.26,0.0,-0.93939,6e-05,8.68908]
[1777600018984,29.53,76586.09,0.0,-0.9393,6e-05,8.69907]
[1777600024017,29.53,76585.77,0.0,-0.93934,6e-05,8.69528]
[1777600029052,29.53,76584.24,0.0,-0.93944,6e-05,8.68377]
[1777600041138,29.52,76583.31,0.0,-0.93952,6e-05,8.67395]
[1777600046172,29.52,76584.17,0.0,-0.93949,6e-05,8.67791]
[1777600051206,29.52,76584.8,0.0,-0.93949,6e-05,8.67712]
[1777600056242,29.51,76583.91,0.0,-0.93955,6e-05,8.6698]
[1777600061277,29.51,76586.71,0.0,-0.93941,6e-05,8.68616]
[1777600066312,29.51,76587.95,0.0,-0.93935,6e-05,8.69254]
[1777600071347,29.51,76589.14,0.0,-0.9393,6e-05,8.69865]
[1777600079403,29.5,76589.64,0.0,-0.93929,6e-05,8.69955]
[1777600084437,29.5,76591.14,0.0,-0.93922,6e-05,8.70777]
[1777600089472,29.5,76592.13,0.0,-0.93918,6e-05,8.71272]
[1777600094509,29.5,76592.5,0.0,-0.93917,6e-05,8.71343]
[1777600099543,29.5,76593.02,0.0,-0.93916,6e-05,8.71542]
[1777600105586,29.49,76593.63,0.0,-0.93913,6e-05,8.71776]
[1777600106613,29.49,76618.85,0.0,-0.9377,6e-05,8.88092]
[1777600108613,29.49,76648.27,0.0,-0.936,6e-05,9.07255]
[1777600109621,29.49,76666.87,0.0,-0.9349,6e-05,9.19547]
[1777600110626,29.49,76677.71,0.0,-0.93426,6e-05,9.26694]
[1777600111635,29.49,76678.91,0.0,-0.93422,6e-05,9.27037]
[1777600112639,29.49,76673.53,0.0,-0.93455,6e-05,9.23385]
[1777600117677,29.48,76669.52,0.0,-0.93482,6e-05,9.2039]
[1777600119689,29.48,76664.52,0.0,-0.93513,6e-05,9.16953]
[1777600121704,29.48,76657.82,0.0,-0.93553,6e-05,9.12407]
[1777600122711,29.48,76653.94,0.0,-0.93577,6e-05,9.09795]
[1777600124725,29.48,76654.26,0.0,-0.93575,6e-05,9.09915]
[1777600129758,29.48,76652.57,0.0,-0.93584,6e-05,9.08924]
[1777600134794,29.48,76652.56,0.0,-0.93583,6e-05,9.09029]
[1777600139830,29.48,76651.82,0.0,-0.93587,6e-05,9.08643]
[1777600142850,29.48,76663.08,0.0,-0.9352,6e-05,9.16135]
[1777600144141,29.48,76663.95,0.0,-0.93515,6e-05,9.16719]
[1777600149900,29.49,76664.76,0.0,-0.9351,6e-05,9.17289]
[1777600154211,29.49,76669.79,0.0,-0.9348,6e-05,9.20639]
[1777600158963,29.49,76675.77,0.0,-0.93444,6e-05,9.24608]
[1777600160981,29.48,76687.27,0.0,-0.93375,6e-05,9.32266]
[1777600162991,29.48,76688.71,0.0,-0.93367,6e-05,9.33202]
[1777600168025,29.48,76693.97,0.0,-0.93336,6e-05,9.36637]
[1777600173067,29.48,76695.37,0.0,-0.9333,6e-05,9.37162]
[1777600178099,29.48,76693.56,0.0,-0.93342,6e-05,9.35874]
[1777600183134,29.48,76693.68,0.0,-0.93342,6e-05,9.35893]
[1777600188170,29.48,76694.56,0.0,-0.93337,6e-05,9.36428]
[1777600193206,29.48,76689.85,0.0,-0.93366,6e-05,9.33229]
[1777600194212,29.48,76678.52,0.0,-0.93434,6e-05,9.25659]
[1777600195221,29.48,76675.54,0.0,-0.93451,6e-05,9.23681]
[1777600197233,29.48,76667.69,0.0,-0.93498,6e-05,9.18483]
[1777600198240,29.48,76661.78,0.0,-0.93533,6e-05,9.14582]
[1777600200256,29.48,76657.74,0.0,-0.93556,6e-05,9.1195]
[1777600205290,29.48,76659.92,0.0,-0.93543,6e-05,9.13477]
[1777600210325,29.48,76659.46,0.0,-0.93545,6e-05,9.13232]
[1777600215359,29.48,76658.87,0.0,-0.93548,6e-05,9.12903]
[1777600220395,29.48,76659.1,0.0,-0.93546,6e-05,9.13104]
[1777600225429,29.48,76659.13,0.0,-0.93545,6e-05,9.13177]
[1777600230465,29.48,76658.68,0.0,-0.93548,6e-05,9.12932]
[1777600235500,29.49,76657.84,0.0,-0.93554,6e-05,9.12109]
[1777600240535,29.49,76654.1,0.0,-0.93576,6e-05,9.097]
[1777600245571,29.49,76649.15,0.0,-0.93604,6e-05,9.06501]
[1777600249597,29.49,76642.55,0.0,-0.93642,6e-05,9.02213]
[1777600251615,29.49,76640.56,0.0,-0.93654,6e-05,9.00944]
[1777600256647,29.49,76642.93,0.0,-0.93639,6e-05,9.02579]
[1777600261682,29.49,76639.34,0.0,-0.93659,6e-05,9.00302]
[1777600266722,29.49,76639.48,0.0,-0.93658,6e-05,9.00475]
[1777600268735,29.49,76645.17,0.0,-0.93624,6e-05,9.04239]
[1777600273770,29.49,76641.19,0.0,-0.93647,6e-05,9.01705]
[1777600278805,29.49,76640.87,0.0,-0.93648,6e-05,9.01561]
[1777600283845,29.5,76642.18,0.0,-0.9364,6e-05,9.0249]
[1777600290888,29.5,76643.95,0.0,-0.93629,6e-05,9.03739]
[1777600295924,29.5,76644.22,0.0,-0.93629,6e-05,9.03652]
[1777600300959,29.5,76644.15,0.0,-0.93628,6e-05,9.03668]
[1777600305994,29.51,76645.15,0.0,-0.93617,6e-05,9.04948]
[1777600312038,29.51,76647.03,0.0,-0.93605,6e-05,9.06253]
[1777600317073,29.51,76649.35,0.0,-0.93591,6e-05,9.07834]
[1777600322114,29.51,76647.31,0.0,-0.93603,6e-05,9.06544]
[1777600327146,29.51,76645.24,0.0,-0.93614,6e-05,9.05236]
[1777600329159,29.51,76639.98,0.0,-0.93645,6e-05,9.01807]
[1777600330167,29.51,76645.38,0.0,-0.93613,6e-05,9.05369]
[1777600332181,29.51,76647.19,0.0,-0.93602,6e-05,9.0658]
[1777600337215,29.51,76646.63,0.0,-0.93605,6e-05,9.0626]
[1777600342250,29.51,76646.3,0.0,-0.93607,6e-05,9.06092]
[1777600347286,29.51,76643.62,0.0,-0.93622,6e-05,9.04381]
[1777600352321,29.51,76644.04,0.0,-0.93621,6e-05,9.04392]
[1777600357356,29.51,76642.86,0.0,-0.93627,6e-05,9.03677]
[1777600361395,29.52,76637.42,0.0,-0.93659,6e-05,9.00163]
[1777600366431,29.52,76634.65,0.0,-0.93674,6e-05,8.98421]
[1777600371465,29.52,76639.34,0.0,-0.93646,6e-05,9.01559]
[1777600376499,29.52,76639.48,0.0,-0.93645,6e-05,9.01699]
[1777600381535,29.52,76639.23,0.0,-0.93646,6e-05,9.01584]
[1777600386571,29.52,76644.14,0.0,-0.93617,6e-05,9.04853]
[1777600388585,29.52,76650.19,0.0,-0.93581,6e-05,9.08838]
[1777600393618,29.52,76652.43,0.0,-0.93568,6e-05,9.10315]
[1777600398654,29.52,76657.62,0.0,-0.93538,6e-05,9.13736]
[1777600406018,29.52,76661.79,0.0,-0.93513,6e-05,9.16487]
[1777600408726,29.52,76660.31,0.0,-0.93521,6e-05,9.15561]
[1777600412755,29.52,76675.02,0.0,-0.93436,6e-05,9.24999]
[1777600413759,29.52,76674.94,0.0,-0.93436,6e-05,9.24937]
[1777600418796,29.52,76677.68,0.0,-0.9342,6e-05,9.26706]
[1777600423830,29.52,76677.0,0.0,-0.93425,6e-05,9.26193]
[1777600427858,29.52,76680.69,0.0,-0.93403,6e-05,9.28587]
[1777600432892,29.5,76681.1,0.0,-0.9341,6e-05,9.27897]
[1777600436219,29.5,76666.51,0.0,-0.935,6e-05,9.17911]
[1777600437927,29.5,76668.42,0.0,-0.93488,6e-05,9.19172]
[1777600440949,29.5,76671.16,0.0,-0.93472,6e-05,9.20948]
[1777600444977,29.5,76676.22,0.0,-0.93443,6e-05,9.24245]
[1777600449005,29.5,76679.84,0.0,-0.93422,6e-05,9.26574]
[1777600454040,29.5,76682.95,0.0,-0.93404,6e-05,9.28528]
[1777600455047,29.5,76693.78,0.0,-0.93339,6e-05,9.35741]
[1777600457066,29.49,76698.08,0.0,-0.93314,6e-05,9.38556]
[1777600458072,29.49,76703.62,0.0,-0.9328,6e-05,9.42254]
[1777600459075,29.49,76705.01,0.0,-0.93272,6e-05,9.43158]
[1777600464110,29.5,76702.73,0.0,-0.93284,6e-05,9.41849]
[1777600469146,29.5,76702.42,0.0,-0.93284,6e-05,9.41803]
[1777600472168,29.5,76697.38,0.0,-0.93317,6e-05,9.38129]
[1777600476502,29.5,76692.74,0.0,-0.93346,6e-05,9.34931]
[1777600480222,29.5,76688.36,0.0,-0.93371,6e-05,9.3216]
[1777600485265,29.6,76688.63,0.0,-0.93304,6e-05,9.39368]
[1777600490292,29.72,76689.41,0.0,-0.93216,6e-05,9.48913]
[1777600495328,29.84,76689.67,0.0,-0.93134,6e-05,9.57738]
[1777600496641,29.86,76678.17,0.0,-0.9319,6e-05,9.51667]
[1777600497341,29.89,76678.17,0.0,-0.93174,6e-05,9.53367]
[1777600502377,30.0,76674.63,0.0,-0.9312,6e-05,9.59079]
[1777600507411,30.08,76673.04,0.0,-0.93075,6e-05,9.6387]
[1777600512447,30.17,76670.84,0.0,-0.93029,6e-05,9.68798]
[1777600516474,30.24,76675.89,0.0,-0.92954,6e-05,9.76879]
[1777600521509,30.26,76674.32,0.0,-0.9295,6e-05,9.77292]
[1777600526548,30.26,76664.77,0.0,-0.93004,6e-05,9.7142]
[1777600527555,30.27,76664.61,0.0,-0.93004,6e-05,9.71421]
[1777600532589,30.27,76666.67,0.0,-0.92989,6e-05,9.72888]
[1777600537627,30.28,76671.27,0.0,-0.92957,6e-05,9.76364]
[1777600542663,30.3,76677.05,0.0,-0.92909,6e-05,9.81559]
[1777600544677,30.31,76687.86,0.0,-0.92833,6e-05,9.89811]
[1777600545684,30.31,76689.32,0.0,-0.92823,6e-05,9.90874]
[1777600549713,30.32,76694.54,0.0,-0.92787,6e-05,9.94701]
[1777600554747,30.32,76696.82,0.0,-0.9277,6e-05,9.96619]
[1777600559784,30.33,76698.19,0.0,-0.92757,6e-05,9.97923]
[1777600564818,30.37,76698.82,0.0,-0.92725,6e-05,10.01397]
[1777600570860,30.37,76700.66,0.0,-0.92709,6e-05,10.03066]
[1777600575894,30.38,76699.03,0.0,-0.92716,6e-05,10.02315]
[1777600580929,30.4,76696.28,0.0,-0.92717,6e-05,10.02159]
[1777600585964,30.42,76696.39,0.0,-0.92706,6e-05,10.03282]
[1777600587274,30.42,76702.17,0.0,-0.92669,6e-05,10.07335]
[1777600593014,30.42,76703.34,0.0,-0.9266,6e-05,10.08126]
[1777600598050,30.43,76701.82,0.0,-0.92667,6e-05,10.07436]
[1777600603084,30.43,76699.73,0.0,-0.92676,6e-05,10.06366]
[1777600608119,30.44,76699.73,0.0,-0.92673,6e-05,10.06705]
[1777600612148,30.44,76705.03,0.0,-0.92637,6e-05,10.10626]
[1777600617484,30.45,76709.29,0.0,-0.92606,6e-05,10.13838]
[1777600623224,30.45,76711.91,0.0,-0.92586,6e-05,10.15999]
[1777600627555,30.46,76717.25,0.0,-0.9255,6e-05,10.19882]
[1777600633298,30.46,76724.56,0.0,-0.925,6e-05,10.25215]
[1777600635310,30.46,76724.34,0.0,-0.925,6e-05,10.25167]
[1777600640345,30.47,76719.88,0.0,-0.92526,6e-05,10.22377]
[1777600645380,30.47,76721.38,0.0,-0.92514,6e-05,10.23648]
[1777600649408,30.47,76726.61,0.0,-0.92479,6e-05,10.27409]
[1777600650415,30.47,76727.25,0.0,-0.92474,6e-05,10.27888]
[1777600655452,30.48,76721.51,0.0,-0.92511,6e-05,10.23832]
[1777600659480,30.48,76713.94,0.0,-0.92558,6e-05,10.18831]
[1777600661493,30.48,76710.33,0.0,-0.9258,6e-05,10.16467]
[1777600666529,30.48,76707.19,0.0,-0.92598,6e-05,10.1457]
[1777600671565,30.49,76705.01,0.0,-0.9261,6e-05,10.13348]
[1777600676599,30.49,76705.45,0.0,-0.92604,6e-05,10.13912]
[1777600681633,30.49,76701.06,0.0,-0.92629,6e-05,10.11216]
[1777600686669,30.5,76697.51,0.0,-0.92649,6e-05,10.09106]
[1777600691706,30.5,76696.57,0.0,-0.92652,6e-05,10.08777]
[1777600692714,30.5,76689.15,0.0,-0.92698,6e-05,10.03831]
[1777600693720,30.51,76688.93,0.0,-0.92699,6e-05,10.03751]
[1777600698755,30.51,76692.1,0.0,-0.92676,6e-05,10.06233]
[1777600703794,30.51,76687.6,0.0,-0.92701,6e-05,10.03537]
[1777600705805,30.52,76678.19,0.0,-0.92758,6e-05,9.97359]
[1777600710841,30.52,76673.25,0.0,-0.92786,6e-05,9.94356]
[1777600715876,30.54,76673.62,0.0,-0.92776,6e-05,9.95284]
[1777600721918,30.56,76673.26,0.0,-0.92762,6e-05,9.96842]
[1777600726952,30.58,76675.08,0.0,-0.92738,6e-05,9.99308]
[1777600728967,30.58,76667.08,0.0,-0.92788,6e-05,9.94003]
[1777600731989,30.58,76659.7,0.0,-0.92832,6e-05,9.89186]
[1777600734002,30.58,76654.51,0.0,-0.92864,6e-05,9.85817]
[1777600736017,30.58,76647.97,0.0,-0.92903,6e-05,9.81566]
[1777600738338,30.61,76644.54,0.0,-0.92908,6e-05,9.80961]
[1777600744073,30.63,76646.45,0.0,-0.92885,6e-05,9.83474]
[1777600749107,30.63,76643.21,0.0,-0.92902,6e-05,9.81578]
[1777600754144,30.65,76634.39,0.0,-0.9294,6e-05,9.77462]
[1777600756157,30.67,76639.02,0.0,-0.92901,6e-05,9.8169]
[1777600757164,30.67,76643.52,0.0,-0.92872,6e-05,9.84725]
[1777600758478,30.67,76643.78,0.0,-0.9287,6e-05,9.84987]
[1777600764213,30.67,76645.31,0.0,-0.92859,6e-05,9.86227]
[1777600765223,30.68,76650.95,0.0,-0.92823,6e-05,9.90022]
[1777600767235,30.68,76652.92,0.0,-0.92807,6e-05,9.91756]
[1777600772269,30.68,76655.7,0.0,-0.92791,6e-05,9.93453]
[1777600777303,30.69,76655.81,0.0,-0.92788,6e-05,9.93712]
[1777600782339,30.69,76654.16,0.0,-0.92797,6e-05,9.92797]
[1777600786367,30.69,76652.62,0.0,-0.92804,6e-05,9.91976]
[1777600791403,30.7,76652.5,0.0,-0.92803,6e-05,9.92109]
[1777600796438,30.7,76652.19,0.0,-0.92803,6e-05,9.9212]
[1777600801474,30.7,76653.25,0.0,-0.92794,6e-05,9.93002]
[1777600802480,30.7,76664.86,0.0,-0.92722,6e-05,10.00839]
[1777600803487,30.7,76665.19,0.0,-0.92719,6e-05,10.01092]
[1777600808833,30.7,76668.33,0.0,-0.92698,6e-05,10.03346]
[1777600814565,30.71,76668.26,0.0,-0.92697,6e-05,10.03463]
[1777600816579,30.71,76659.36,0.0,-0.92752,6e-05,9.97565]
[1777600817585,30.71,76654.61,0.0,-0.92781,6e-05,9.94431]
[1777600822621,30.71,76655.44,0.0,-0.92774,6e-05,9.95176]
[1777600827657,30.71,76656.18,0.0,-0.92768,6e-05,9.95856]
[1777600832690,30.72,76656.97,0.0,-0.92763,6e-05,9.96216]
[1777600837726,30.72,76658.21,0.0,-0.92754,6e-05,9.97204]
[1777600842761,30.72,76657.73,0.0,-0.92756,6e-05,9.9704]
[1777600847796,30.72,76656.54,0.0,-0.92762,6e-05,9.96402]
[1777600852830,30.73,76656.41,0.0,-0.92761,6e-05,9.96472]
[1777600857866,30.73,76657.82,0.0,-0.92751,6e-05,9.97564]
[1777600862902,30.73,76657.18,0.0,-0.92753,6e-05,9.97281]
[1777600867936,30.73,76657.35,0.0,-0.92751,6e-05,9.97539]
[1777600872970,30.73,76657.14,0.0,-0.92751,6e-05,9.97544]
[1777600878006,30.74,76655.21,0.0,-0.92761,6e-05,9.96409]
[1777600883041,30.74,76654.64,0.0,-0.92763,6e-05,9.96189]
[1777600888083,30.74,76649.57,0.0,-0.92793,6e-05,9.92977]
[1777600890090,30.74,76648.2,0.0,-0.92801,6e-05,9.9214]
[1777600895125,30.74,76646.34,0.0,-0.92813,6e-05,9.90757]
[1777600898146,30.75,76640.77,0.0,-0.92846,6e-05,9.87178]
[1777600901167,30.75,76632.69,0.0,-0.92894,6e-05,9.81952]
[1777600902174,30.75,76631.75,0.0,-0.929,6e-05,9.81378]
[1777600904191,30.75,76626.35,0.0,-0.92932,6e-05,9.77911]
[1777600906202,30.75,76631.56,0.0,-0.92899,6e-05,9.81453]
[1777600909533,30.75,76632.07,0.0,-0.92894,6e-05,9.81965]
[1777600915265,30.76,76630.86,0.0,-0.929,6e-05,9.81365]
[1777600920301,30.76,76628.49,0.0,-0.92912,6e-05,9.79989]
[1777600924330,30.76,76621.87,0.0,-0.92951,6e-05,9.75775]
[1777600926344,30.76,76620.17,0.0,-0.92961,6e-05,9.74741]
[1777600931379,30.77,76617.23,0.0,-0.92976,6e-05,9.73028]
[1777600936415,30.77,76616.93,0.0,-0.92977,6e-05,9.72951]
[1777600941450,30.77,76615.72,0.0,-0.9298,6e-05,9.72657]
[1777600945477,30.78,76613.32,0.0,-0.9299,6e-05,9.71495]
[1777600949818,30.79,76607.65,0.0,-0.93019,6e-05,9.68313]
[1777600952527,30.79,76603.71,0.0,-0.93043,6e-05,9.65625]
[1777600955547,30.8,76596.12,0.0,-0.93085,6e-05,9.61021]
[1777600957561,30.8,76596.65,0.0,-0.9308,6e-05,9.61561]
[1777600961590,30.81,76591.52,0.0,-0.93105,6e-05,9.58835]
[1777600966624,30.82,76587.45,0.0,-0.93124,6e-05,9.56813]
[1777600969958,30.82,76582.42,0.0,-0.9315,6e-05,9.53929]
[1777600974680,30.83,76577.38,0.0,-0.93174,6e-05,9.51318]
[1777600980037,30.84,76579.44,0.0,-0.93155,6e-05,9.53336]
[1777600985757,30.85,76580.56,0.0,-0.93141,6e-05,9.54863]
[1777600988781,30.86,76587.06,0.0,-0.93099,6e-05,9.59484]
[1777600990106,30.86,76587.69,0.0,-0.93094,6e-05,9.60019]
[1777600994820,30.87,76589.7,0.0,-0.93076,6e-05,9.61934]
[1777601000176,30.88,76587.29,0.0,-0.93085,6e-05,9.60949]
[1777601005907,30.89,76586.09,0.0,-0.93086,6e-05,9.60858]
[1777601007918,30.89,76597.84,0.0,-0.93013,6e-05,9.68749]
[1777601008924,30.89,76596.77,0.0,-0.93019,6e-05,9.68152]
[1777601013959,30.9,76594.26,0.0,-0.93031,6e-05,9.66696]
[1777601018994,30.91,76591.99,0.0,-0.9304,6e-05,9.65741]
[1777601022016,30.91,76586.57,0.0,-0.93069,6e-05,9.62529]
[1777601027051,30.92,76585.81,0.0,-0.93069,6e-05,9.62585]
[1777601032086,30.93,76589.78,0.0,-0.9304,6e-05,9.6571]
[1777601034099,30.93,76598.06,0.0,-0.92988,6e-05,9.71324]
[1777601039134,30.94,76602.87,0.0,-0.92955,6e-05,9.74967]
[1777601044170,30.94,76605.9,0.0,-0.92932,6e-05,9.77438]
[1777601049206,30.95,76612.6,0.0,-0.92887,6e-05,9.82302]
[1777601050213,30.95,76613.07,0.0,-0.92883,6e-05,9.82696]
[1777601055246,30.96,76618.63,0.0,-0.92845,6e-05,9.86763]
[1777601060282,30.96,76621.95,0.0,-0.92821,6e-05,9.89336]
[1777601063303,30.97,76627.94,0.0,-0.92783,6e-05,9.93513]
[1777601069346,30.97,76629.85,0.0,-0.92767,6e-05,9.95198]
[1777601077403,30.98,76631.18,0.0,-0.92755,6e-05,9.96299]
[1777601080739,30.99,76628.09,0.0,-0.92772,6e-05,9.94544]
[1777601087472,30.99,76628.92,0.0,-0.92762,6e-05,9.95533]
[1777601092507,31.0,76629.48,0.0,-0.92756,6e-05,9.96266]
[1777601097541,31.0,76629.16,0.0,-0.92754,6e-05,9.96415]
[1777601102576,31.01,76626.15,0.0,-0.92769,6e-05,9.9479]
[1777601107620,31.01,76628.32,0.0,-0.92752,6e-05,9.96595]
[1777601109632,31.01,76614.74,0.0,-0.92834,6e-05,9.87786]
[1777601110949,31.02,76607.81,0.0,-0.92875,6e-05,9.83412]
[1777601116681,31.02,76610.93,0.0,-0.92851,6e-05,9.85927]
[1777601119701,31.03,76604.69,0.0,-0.92887,6e-05,9.82109]
[1777601124736,31.04,76600.19,0.0,-0.92909,6e-05,9.79646]
[1777601127758,31.04,76591.33,0.0,-0.92959,6e-05,9.74237]
[1777601129773,31.04,76594.41,0.0,-0.92939,6e-05,9.7645]
[1777601131787,31.05,76597.33,0.0,-0.92921,6e-05,9.78212]
[1777601134808,31.05,76600.05,0.0,-0.92902,6e-05,9.8026]
[1777601138836,31.06,76606.74,0.0,-0.92859,6e-05,9.84989]
[1777601139843,31.06,76607.67,0.0,-0.92852,6e-05,9.85676]
[1777601144878,31.06,76609.81,0.0,-0.92836,6e-05,9.87456]
[1777601149913,31.07,76611.58,0.0,-0.92821,6e-05,9.88992]
[1777601154950,31.07,76612.16,0.0,-0.92814,6e-05,9.89741]
[1777601161299,31.08,76611.49,0.0,-0.92814,6e-05,9.89741]
[1777601165022,31.08,76617.28,0.0,-0.92776,6e-05,9.93845]
[1777601170055,31.09,76619.69,0.0,-0.92758,6e-05,9.95769]
[1777601175089,31.09,76617.38,0.0,-0.92769,6e-05,9.94586]
[1777601180123,31.1,76620.06,0.0,-0.92749,6e-05,9.9669]
[1777601185159,31.1,76619.14,0.0,-0.92752,6e-05,9.96415]
[1777601190194,31.11,76619.26,0.0,-0.92748,6e-05,9.96822]
[1777601195229,31.11,76619.27,0.0,-0.92747,6e-05,9.96817]
[1777601200264,31.12,76619.16,0.0,-0.92745,6e-05,9.97072]
[1777601206306,31.12,76621.59,0.0,-0.92726,6e-05,9.99053]
[1777601210333,31.13,76628.66,0.0,-0.9268,6e-05,10.03968]
[1777601215369,31.13,76628.6,0.0,-0.92678,6e-05,10.04198]
[1777601220404,31.13,76630.45,0.0,-0.92664,6e-05,10.05684]
[1777601225440,31.14,76629.85,0.0,-0.92665,6e-05,10.05541]
[1777601230474,31.14,76631.86,0.0,-0.92651,6e-05,10.07117]
[1777601235508,31.14,76630.48,0.0,-0.92657,6e-05,10.06443]
[1777601240544,31.15,76629.0,0.0,-0.92664,6e-05,10.05706]
[1777601246585,31.15,76627.98,0.0,-0.92667,6e-05,10.05324]
[1777601251932,31.16,76627.98,0.0,-0.92667,6e-05,10.05277]
[1777601257664,31.16,76624.3,0.0,-0.92687,6e-05,10.03091]
[1777601262699,31.16,76620.31,0.0,-0.92709,6e-05,10.00715]
[1777601267733,31.17,76621.09,0.0,-0.92702,6e-05,10.01501]
[1777601270755,31.17,76614.84,0.0,-0.92739,6e-05,9.97546]
[1777601275792,31.17,76614.52,0.0,-0.92738,6e-05,9.97633]
[1777601280824,31.18,76614.94,0.0,-0.92732,6e-05,9.98205]
[1777601285860,31.18,76615.17,0.0,-0.92728,6e-05,9.98647]
[1777601288880,31.18,76620.63,0.0,-0.92693,6e-05,10.02417]
[1777601292217,31.19,76619.61,0.0,-0.92697,6e-05,10.01951]
[1777601297943,31.19,76619.11,0.0,-0.92697,6e-05,10.0193]
[1777601302978,31.2,76622.97,0.0,-0.92671,6e-05,10.04725]
[1777601308023,31.2,76641.96,0.0,-0.92551,6e-05,10.17544]
[1777601309031,31.2,76648.94,0.0,-0.92507,6e-05,10.22218]
[1777601310031,31.2,76650.13,0.0,-0.92499,6e-05,10.23033]
[1777601315067,31.2,76650.96,0.0,-0.92495,6e-05,10.23356]
[1777601319095,31.2,76645.54,0.0,-0.92528,6e-05,10.19835]
[1777601321111,31.2,76639.54,0.0,-0.92565,6e-05,10.15899]
[1777601326144,31.21,76637.22,0.0,-0.92579,6e-05,10.14503]
[1777601331180,31.21,76638.95,0.0,-0.92566,6e-05,10.158]
[1777601333194,31.21,76643.35,0.0,-0.92538,6e-05,10.18771]
[1777601338228,31.21,76644.26,0.0,-0.92532,6e-05,10.19474]
[1777601343263,31.21,76648.37,0.0,-0.92505,6e-05,10.22304]
[1777601344270,31.21,76648.46,0.0,-0.92504,6e-05,10.22378]
[1777601347292,31.21,76656.95,0.0,-0.92451,6e-05,10.2808]
[1777601348298,31.21,76658.03,0.0,-0.92444,6e-05,10.28806]
[1777601353333,31.21,76655.94,0.0,-0.92457,6e-05,10.27432]
[1777601358369,31.21,76659.55,0.0,-0.92434,6e-05,10.29864]
[1777601363408,31.21,76669.37,0.0,-0.92372,6e-05,10.36428]
[1777601364415,31.21,76680.38,0.0,-0.92302,6e-05,10.43816]
[1777601365422,31.21,76687.1,0.0,-0.92258,6e-05,10.4837]
[1777601366429,31.21,76687.24,0.0,-0.92257,6e-05,10.48483]
[1777601371465,31.21,76691.01,0.0,-0.92234,6e-05,10.508]
[1777601373478,31.21,76678.51,0.0,-0.92315,6e-05,10.42315]
[1777601374486,31.21,76675.86,0.0,-0.92332,6e-05,10.40516]
[1777601377505,31.21,76669.65,0.0,-0.92372,6e-05,10.36305]
[1777601378513,31.21,76669.57,0.0,-0.92372,6e-05,10.36246]
[1777601383547,31.21,76666.02,0.0,-0.92395,6e-05,10.33842]
[1777601388583,31.21,76665.43,0.0,-0.92399,6e-05,10.33424]
[1777601393618,31.21,76666.72,0.0,-0.92391,6e-05,10.3425]
[1777601398653,31.21,76665.56,0.0,-0.92399,6e-05,10.33433]
[1777601403689,31.21,76664.48,0.0,-0.92406,6e-05,10.32671]
[1777601408723,31.21,76661.46,0.0,-0.92426,6e-05,10.30615]
[1777601413089,31.21,76651.91,0.0,-0.92486,6e-05,10.24224]
[1777601418794,31.21,76651.94,0.0,-0.92486,6e-05,10.24265]
[1777601421818,31.21,76646.89,0.0,-0.92517,6e-05,10.20927]
[1777601426852,31.21,76647.0,0.0,-0.92516,6e-05,10.2106]
[1777601431886,31.21,76641.05,0.0,-0.92555,6e-05,10.16829]
[1777601437926,31.21,76638.46,0.0,-0.9257,6e-05,10.15224]
[1777601443301,31.22,76634.12,0.0,-0.92596,6e-05,10.12471]
[1777601450012,31.22,76632.43,0.0,-0.92605,6e-05,10.11473]
[1777601455050,31.22,76631.43,0.0,-0.9261,6e-05,10.10909]
[1777601462098,31.22,76630.11,0.0,-0.92617,6e-05,10.10164]
[1777601466126,31.22,76624.8,0.0,-0.92649,6e-05,10.06725]
[1777601471160,31.22,76620.54,0.0,-0.92675,6e-05,10.04023]
[1777601473512,31.22,76633.34,0.0,-0.92595,6e-05,10.12562]
[1777601474184,31.22,76633.34,0.0,-0.92594,6e-05,10.12576]
[1777601479217,31.23,76628.72,0.0,-0.92623,6e-05,10.09571]
[1777601483581,31.23,76633.91,0.0,-0.9259,6e-05,10.1308]
[1777601489292,31.23,76638.35,0.0,-0.92561,6e-05,10.16087]
[1777601494324,31.23,76639.25,0.0,-0.92558,6e-05,10.16379]
[1777601499359,31.23,76643.39,0.0,-0.92531,6e-05,10.19165]
[1777601504394,31.23,76646.24,0.0,-0.92513,6e-05,10.21088]
[1777601509429,31.23,76648.67,0.0,-0.92498,6e-05,10.22723]
[1777601514465,31.23,76650.21,0.0,-0.92488,6e-05,10.23767]
[1777601519499,31.23,76651.32,0.0,-0.92481,6e-05,10.24526]
[1777601524534,31.23,76647.92,0.0,-0.92502,6e-05,10.22289]
[1777601529571,31.23,76649.81,0.0,-0.9249,6e-05,10.23581]
[1777601534603,31.23,76654.5,0.0,-0.9246,6e-05,10.26723]
[1777601539638,31.23,76654.52,0.0,-0.9246,6e-05,10.26742]
[1777601544674,31.23,76654.01,0.0,-0.92463,6e-05,10.26409]
[1777601550715,31.23,76653.62,0.0,-0.92466,6e-05,10.26158]
[1777601556759,31.23,76654.35,0.0,-0.92463,6e-05,10.26318]
[1777601561793,31.23,76655.41,0.0,-0.92456,6e-05,10.27036]
[1777601566833,31.23,76655.68,0.0,-0.92454,6e-05,10.27226]
[1777601571868,31.23,76655.81,0.0,-0.92454,6e-05,10.27324]
[1777601576903,31.23,76654.25,0.0,-0.92463,6e-05,10.26294]
[1777601584291,31.23,76655.56,0.0,-0.92455,6e-05,10.27194]
[1777601591001,31.23,76658.38,0.0,-0.92437,6e-05,10.2909]
[1777601597044,31.23,76662.7,0.0,-0.9241,6e-05,10.31967]
[1777601602079,31.23,76661.79,0.0,-0.92416,6e-05,10.31339]
[1777601607113,31.23,76662.94,0.0,-0.92409,6e-05,10.32083]
[1777601612149,31.23,76663.35,0.0,-0.92408,6e-05,10.31996]
[1777601617183,31.23,76661.81,0.0,-0.92418,6e-05,10.30942]
[1777601622218,31.23,76660.33,0.0,-0.92428,6e-05,10.29937]
[1777601628261,31.23,76660.1,0.0,-0.92429,6e-05,10.29773]
[1777601634642,31.23,76659.63,0.0,-0.92432,6e-05,10.29451]
[1777601642360,31.23,76659.61,0.0,-0.92433,6e-05,10.29427]
[1777601647397,31.23,76654.69,0.0,-0.92464,6e-05,10.26147]
[1777601648402,31.23,76645.5,0.0,-0.92521,6e-05,10.20029]
[1777601649409,31.23,76642.58,0.0,-0.9254,6e-05,10.18101]
[1777601653437,31.23,76635.98,0.0,-0.9258,6e-05,10.13786]
[1777601655451,31.23,76633.96,0.0,-0.92592,6e-05,10.12495]
[1777601660486,31.23,76631.89,0.0,-0.92604,6e-05,10.11261]
[1777601661492,31.23,76624.62,0.0,-0.92648,6e-05,10.06484]
[1777601662500,31.23,76621.46,0.0,-0.92668,6e-05,10.04437]
[1777601666530,31.24,76619.81,0.0,-0.92676,6e-05,10.03517]
[1777601671576,31.24,76622.06,0.0,-0.92662,6e-05,10.04877]
[1777601676612,31.24,76624.36,0.0,-0.92646,6e-05,10.06607]
[1777601681647,31.25,76626.92,0.0,-0.92628,6e-05,10.08504]
[1777601686683,31.25,76626.44,0.0,-0.9263,6e-05,10.08376]
[1777601691719,31.25,76624.88,0.0,-0.92637,6e-05,10.07541]
[1777601694740,31.25,76619.86,0.0,-0.92667,6e-05,10.04347]
[1777601699773,31.26,76627.06,0.0,-0.92621,6e-05,10.09314]
[1777601703801,31.26,76631.23,0.0,-0.92594,6e-05,10.12212]
[1777601708836,31.26,76632.4,0.0,-0.92585,6e-05,10.13142]
[1777601713873,31.26,76633.19,0.0,-0.92578,6e-05,10.13826]
[1777601718906,31.27,76635.12,0.0,-0.92565,6e-05,10.1526]
[1777601723942,31.27,76635.68,0.0,-0.9256,6e-05,10.15789]
[1777601728978,31.27,76635.89,0.0,-0.92557,6e-05,10.16088]
[1777601735020,31.27,76636.16,0.0,-0.92556,6e-05,10.16121]
[1777601743075,31.28,76635.7,0.0,-0.92556,6e-05,10.16078]
[1777601748109,31.28,76635.57,0.0,-0.92555,6e-05,10.16158]
[1777601753144,31.28,76634.7,0.0,-0.92559,6e-05,10.15746]
[1777601758179,31.28,76637.9,0.0,-0.92537,6e-05,10.18032]
[1777601761216,31.29,76644.7,0.0,-0.92494,6e-05,10.22653]
[1777601762223,31.29,76652.59,0.0,-0.92444,6e-05,10.27906]
[1777601763230,31.29,76655.13,0.0,-0.92428,6e-05,10.29611]
[1777601768264,31.29,76655.07,0.0,-0.92428,6e-05,10.29611]
[1777601773306,31.29,76656.42,0.0,-0.92419,6e-05,10.30537]
[1777601775710,31.29,76662.88,0.0,-0.92379,6e-05,10.34856]
[1777601781358,31.29,76665.34,0.0,-0.92363,6e-05,10.36475]
[1777601788407,31.29,76664.51,0.0,-0.92369,6e-05,10.35857]
[1777601794450,31.28,76663.04,0.0,-0.92381,6e-05,10.34465]
[1777601799486,31.28,76662.36,0.0,-0.92386,6e-05,10.33963]
[1777601805920,31.28,76662.33,0.0,-0.92387,6e-05,10.33879]
[1777601811568,31.28,76663.47,0.0,-0.9238,6e-05,10.34569]
[1777601816604,31.28,76664.04,0.0,-0.92377,6e-05,10.34883]
[1777601821638,31.28,76666.04,0.0,-0.92365,6e-05,10.36145]
[1777601826673,31.28,76666.41,0.0,-0.92364,6e-05,10.363]
[1777601831709,31.28,76663.09,0.0,-0.92386,6e-05,10.3399]
[1777601836135,31.28,76668.66,0.0,-0.92351,6e-05,10.37655]
[1777601841779,31.27,76672.59,0.0,-0.92327,6e-05,10.40188]
[1777601846814,31.27,76673.67,0.0,-0.92321,6e-05,10.40831]
[1777601849837,31.27,76668.38,0.0,-0.92355,6e-05,10.37237]
[1777601850842,31.27,76665.46,0.0,-0.92374,6e-05,10.35274]
[1777601852856,31.27,76657.98,0.0,-0.92423,6e-05,10.29926]
[1777601855878,31.27,76651.69,0.0,-0.92463,6e-05,10.25751]
[1777601860911,31.27,76647.24,0.0,-0.9249,6e-05,10.22836]
[1777601861919,31.27,76640.62,0.0,-0.92532,6e-05,10.1845]
[1777601862926,31.27,76638.76,0.0,-0.92543,6e-05,10.17234]
[1777601867961,31.28,76640.56,0.0,-0.92531,6e-05,10.18532]
[1777601874003,31.28,76643.6,0.0,-0.92511,6e-05,10.20663]
[1777601879037,31.28,76644.69,0.0,-0.92503,6e-05,10.21472]
[1777601884072,31.28,76646.47,0.0,-0.92491,6e-05,10.22729]
[1777601889108,31.28,76647.4,0.0,-0.92485,6e-05,10.23411]
[1777601894145,31.28,76648.64,0.0,-0.92477,6e-05,10.2429]
[1777601899178,31.28,76643.84,0.0,-0.92506,6e-05,10.21156]
[1777601903206,31.28,76638.79,0.0,-0.92537,6e-05,10.17867]
[1777601908241,31.28,76641.96,0.0,-0.92516,6e-05,10.20078]
[1777601911263,31.29,76636.69,0.0,-0.92551,6e-05,10.16308]
[1777601915289,31.29,76633.36,0.0,-0.9257,6e-05,10.14221]
[1777601921331,31.29,76632.12,0.0,-0.92576,6e-05,10.136]
[1777601924357,31.29,76624.87,0.0,-0.9262,6e-05,10.08913]
[1777601925360,31.29,76620.3,0.0,-0.92648,6e-05,10.05942]
[1777601926766,31.29,76628.19,0.0,-0.92598,6e-05,10.11239]
[1777601932411,31.3,76624.6,0.0,-0.92619,6e-05,10.09072]
[1777601938451,31.3,76624.37,0.0,-0.92618,6e-05,10.09181]
[1777601943487,31.3,76622.62,0.0,-0.92626,6e-05,10.08245]
[1777601948521,31.31,76618.35,0.0,-0.9265,6e-05,10.05654]
[1777601953556,31.31,76617.41,0.0,-0.92654,6e-05,10.05276]
[1777601955574,31.31,76611.38,0.0,-0.9269,6e-05,10.01405]
[1777601956976,31.31,76606.35,0.0,-0.9272,6e-05,9.98207]
[1777601962619,31.32,76601.52,0.0,-0.92747,6e-05,9.95322]
[1777601967046,31.32,76592.53,0.0,-0.92799,6e-05,9.89726]
[1777601969670,31.32,76590.58,0.0,-0.92811,6e-05,9.88467]
[1777601974705,31.32,76589.65,0.0,-0.92818,6e-05,9.87552]
[1777601979740,31.32,76588.4,0.0,-0.92826,6e-05,9.86764]
[1777601985782,31.32,76586.52,0.0,-0.92837,6e-05,9.85566]
[1777601991823,31.32,76584.4,0.0,-0.92849,6e-05,9.84215]
[1777601997256,31.32,76562.02,0.0,-0.92983,6e-05,9.6973]
[1777601997867,31.32,76562.02,0.0,-0.92983,6e-05,9.69751]
[1777601998873,31.32,76564.15,0.0,-0.9297,6e-05,9.71154]
[1777602003908,31.33,76566.69,0.0,-0.92954,6e-05,9.72926]
[1777602007327,31.33,76571.74,0.0,-0.92923,6e-05,9.76269]
[1777602012971,31.33,76571.41,0.0,-0.92923,6e-05,9.76191]
[1777602018005,31.33,76572.42,0.0,-0.92916,6e-05,9.76964]
[1777602023043,31.33,76564.56,0.0,-0.92962,6e-05,9.71995]
[1777602024051,31.33,76571.02,0.0,-0.92923,6e-05,9.7621]
[1777602025061,31.33,76571.65,0.0,-0.92919,6e-05,9.76645]
[1777602027072,31.33,76563.82,0.0,-0.92966,6e-05,9.71633]
[1777602030093,31.34,76561.25,0.0,-0.9298,6e-05,9.70079]
[1777602035128,31.34,76563.84,0.0,-0.92965,6e-05,9.71611]
[1777602040167,31.34,76565.38,0.0,-0.92953,6e-05,9.72845]
[1777602045199,31.34,76569.83,0.0,-0.92925,6e-05,9.75879]
[1777602050235,31.35,76569.73,0.0,-0.92924,6e-05,9.76005]
[1777602055268,31.35,76571.39,0.0,-0.92912,6e-05,9.77279]
[1777602060304,31.35,76575.34,0.0,-0.92887,6e-05,9.80036]
[1777602065339,31.36,76574.81,0.0,-0.92888,6e-05,9.7988]
[1777602070373,31.36,76577.56,0.0,-0.9287,6e-05,9.81849]
[1777602075410,31.36,76576.33,0.0,-0.92876,6e-05,9.81221]
[1777602080443,31.36,76574.9,0.0,-0.92883,6e-05,9.80459]
[1777602086485,31.37,76577.51,0.0,-0.92865,6e-05,9.82349]
[1777602091522,31.37,76579.78,0.0,-0.92852,6e-05,9.83632]
[1777602093534,31.37,76585.37,0.0,-0.92818,6e-05,9.87322]
[1777602098571,31.37,76585.74,0.0,-0.92815,6e-05,9.87666]
[1777602103606,31.37,76585.21,0.0,-0.92817,6e-05,9.8742]
[1777602108640,31.37,76583.73,0.0,-0.92825,6e-05,9.86555]
[1777602113677,31.37,76582.9,0.0,-0.92829,6e-05,9.86115]
[1777602118713,31.38,76580.09,0.0,-0.92845,6e-05,9.84389]
[1777602123750,31.38,76578.46,0.0,-0.92854,6e-05,9.83448]
[1777602128786,31.38,76575.73,0.0,-0.92869,6e-05,9.81792]
[1777602132813,31.38,76580.74,0.0,-0.92838,6e-05,9.85151]
[1777602134826,31.38,76584.24,0.0,-0.92816,6e-05,9.87493]
[1777602139861,31.38,76580.38,0.0,-0.92839,6e-05,9.85074]
[1777602144896,31.39,76578.73,0.0,-0.92848,6e-05,9.8411]
[1777602149932,31.39,76576.44,0.0,-0.9286,6e-05,9.82741]
[1777602154967,31.39,76576.69,0.0,-0.9286,6e-05,9.82687]
[1777602160002,31.39,76576.94,0.0,-0.92857,6e-05,9.82972]
[1777602165037,31.39,76573.94,0.0,-0.92874,6e-05,9.81124]
[1777602170073,31.39,76574.61,0.0,-0.92869,6e-05,9.81634]
[1777602173093,31.39,76580.48,0.0,-0.92834,6e-05,9.85485]
[1777602178535,31.39,76580.54,0.0,-0.92833,6e-05,9.8557]
[1777602184171,31.39,76582.78,0.0,-0.92819,6e-05,9.87076]
[1777602190212,31.4,76583.89,0.0,-0.92812,6e-05,9.87829]
[1777602195248,31.4,76581.14,0.0,-0.92828,6e-05,9.86068]
[1777602200282,31.4,76581.84,0.0,-0.92824,6e-05,9.86543]
[1777602207332,31.4,76581.8,0.0,-0.92824,6e-05,9.86541]
[1777602212367,31.4,76583.86,0.0,-0.92813,6e-05,9.8756]
[1777602217402,31.4,76584.29,0.0,-0.92811,6e-05,9.87849]
[1777602222437,31.4,76586.84,0.0,-0.92795,6e-05,9.89512]
[1777602227475,31.4,76585.71,0.0,-0.92802,6e-05,9.8876]
[1777602232507,31.4,76585.4,0.0,-0.92804,6e-05,9.88538]
[1777602237544,31.4,76585.72,0.0,-0.92803,6e-05,9.88716]
[1777602242577,31.4,76580.96,0.0,-0.92832,6e-05,9.85585]
[1777602247613,31.4,76582.15,0.0,-0.92825,6e-05,9.86336]
[1777602252648,31.39,76582.43,0.0,-0.92823,6e-05,9.86482]
[1777602257683,31.39,76576.35,0.0,-0.92861,6e-05,9.82496]
[1777602263725,31.39,76576.84,0.0,-0.92858,6e-05,9.82805]
[1777602269172,31.39,76575.99,0.0,-0.92863,6e-05,9.82251]
[1777602274801,31.39,76575.75,0.0,-0.92866,6e-05,9.81768]
[1777602279242,31.39,76581.85,0.0,-0.92829,6e-05,9.85738]
[1777602284871,31.39,76583.06,0.0,-0.92822,6e-05,9.86505]
[1777602289912,31.39,76582.96,0.0,-0.92823,6e-05,9.86408]
[1777602294947,31.39,76582.79,0.0,-0.92825,6e-05,9.86269]
[1777602299983,31.39,76581.53,0.0,-0.92832,6e-05,9.85428]
[1777602305018,31.39,76579.84,0.0,-0.92843,6e-05,9.84322]
[1777602310053,31.39,76580.03,0.0,-0.92842,6e-05,9.84444]
[1777602319522,31.39,76579.93,0.0,-0.92842,6e-05,9.84382]
[1777602325159,31.39,76579.22,0.0,-0.92846,6e-05,9.83927]
[1777602330194,31.39,76579.41,0.0,-0.92845,6e-05,9.84047]
[1777602335231,31.39,76578.89,0.0,-0.92851,6e-05,9.83364]
[1777602340265,31.39,76578.94,0.0,-0.9285,6e-05,9.83381]
[1777602345304,31.39,76579.21,0.0,-0.92849,6e-05,9.83533]
[1777602350339,31.39,76578.38,0.0,-0.92854,6e-05,9.82967]
[1777602355374,31.39,76577.78,0.0,-0.92858,6e-05,9.82553]
[1777602360409,31.39,76578.36,0.0,-0.92855,6e-05,9.82901]
[1777602366451,31.39,76580.52,0.0,-0.92842,6e-05,9.84255]
[1777602371487,31.39,76579.57,0.0,-0.92849,6e-05,9.83594]
[1777602377529,31.39,76579.13,0.0,-0.92852,6e-05,9.83259]
[1777602386592,31.39,76579.09,0.0,-0.92853,6e-05,9.83156]
[1777602390621,31.39,76584.33,0.0,-0.92821,6e-05,9.86517]
[1777602395655,31.39,76581.55,0.0,-0.92841,6e-05,9.84308]
[1777602400691,31.39,76578.8,0.0,-0.92858,6e-05,9.8248]
[1777602405724,31.38,76580.1,0.0,-0.9285,6e-05,9.83293]
[1777602410760,31.38,76579.72,0.0,-0.92853,6e-05,9.83027]
[1777602416802,31.38,76579.74,0.0,-0.92853,6e-05,9.83022]
[1777602421837,31.38,76582.71,0.0,-0.92835,6e-05,9.84928]
[1777602423851,31.38,76590.6,0.0,-0.92788,6e-05,9.90038]
[1777602428885,31.38,76587.25,0.0,-0.92809,6e-05,9.87789]
[1777602433921,31.38,76587.07,0.0,-0.9281,6e-05,9.87611]
[1777602438957,31.38,76589.18,0.0,-0.92798,6e-05,9.88921]
[1777602443991,31.38,76588.91,0.0,-0.928,6e-05,9.88682]
[1777602449025,31.38,76589.39,0.0,-0.92798,6e-05,9.8893]
[1777602454060,31.38,76588.98,0.0,-0.92803,6e-05,9.88267]
[1777602459096,31.38,76589.01,0.0,-0.92804,6e-05,9.88231]
[1777602464131,31.38,76587.88,0.0,-0.92811,6e-05,9.87441]
[1777602469165,31.38,76588.94,0.0,-0.92805,6e-05,9.88081]
[1777602474200,31.37,76589.61,0.0,-0.92802,6e-05,9.88464]
[1777602479236,31.37,76589.88,0.0,-0.928,6e-05,9.88588]
[1777602484272,31.37,76590.39,0.0,-0.92798,6e-05,9.88865]
[1777602489306,31.37,76589.56,0.0,-0.92803,6e-05,9.8827]
[1777602494341,31.37,76588.03,0.0,-0.92813,6e-05,9.8722]
[1777602497363,31.37,76582.58,0.0,-0.92846,6e-05,9.83639]
[1777602502397,31.37,76580.96,0.0,-0.92856,6e-05,9.82558]
[1777602507432,31.37,76581.09,0.0,-0.92856,6e-05,9.82612]
[1777602512468,31.37,76580.1,0.0,-0.92864,6e-05,9.81599]
[1777602517503,31.37,76578.75,0.0,-0.92873,6e-05,9.80693]
[1777602522538,31.37,76576.96,0.0,-0.92884,6e-05,9.79506]
[1777602527572,31.37,76576.84,0.0,-0.92885,6e-05,9.79406]
[1777602532608,31.37,76576.69,0.0,-0.92886,6e-05,9.79285]
[1777602537643,31.37,76574.14,0.0,-0.92901,6e-05,9.77617]
[1777602542678,31.37,76574.0,0.0,-0.92902,6e-05,9.77513]
[1777602547713,31.37,76572.65,0.0,-0.92911,6e-05,9.76629]
[1777602552751,31.37,76572.47,0.0,-0.92912,6e-05,9.76504]
[1777602557783,31.37,76571.87,0.0,-0.92915,6e-05,9.76114]
[1777602562818,31.37,76572.02,0.0,-0.92914,6e-05,9.76209]
[1777602568860,31.37,76573.41,0.0,-0.92906,6e-05,9.77101]
[1777602574902,31.37,76575.6,0.0,-0.92895,6e-05,9.78168]
[1777602580944,31.37,76575.89,0.0,-0.92894,6e-05,9.78334]
[1777602585979,31.37,76577.62,0.0,-0.92884,6e-05,9.79431]
[1777602591013,31.37,76578.26,0.0,-0.9288,6e-05,9.79818]
[1777602596053,31.37,76578.58,0.0,-0.92878,6e-05,9.79996]
[1777602601543,31.37,76578.56,0.0,-0.92879,6e-05,9.79953]
[1777602605127,31.36,76585.57,0.0,-0.92838,6e-05,9.84399]
[1777602611613,31.36,76585.5,0.0,-0.92839,6e-05,9.84269]
[1777602621683,31.36,76584.39,0.0,-0.9285,6e-05,9.83107]
[1777602627281,31.35,76583.93,0.0,-0.92855,6e-05,9.82575]
[1777602632316,31.35,76582.88,0.0,-0.92865,6e-05,9.81328]
[1777602637350,31.35,76581.23,0.0,-0.92877,6e-05,9.80043]
[1777602642386,31.34,76580.56,0.0,-0.92883,6e-05,9.79401]
[1777602647421,31.34,76579.33,0.0,-0.92892,6e-05,9.78518]
[1777602654470,31.34,76579.28,0.0,-0.92892,6e-05,9.78474]
[1777602658498,31.34,76570.27,0.0,-0.92946,6e-05,9.72633]
[1777602660513,31.34,76561.69,0.0,-0.92997,6e-05,9.67072]
[1777602661965,31.34,76559.41,0.0,-0.93011,6e-05,9.65561]
[1777602664544,31.34,76559.45,0.0,-0.93011,6e-05,9.65556]
[1777602669577,31.34,76561.77,0.0,-0.92999,6e-05,9.66955]
[1777602674615,31.34,76562.02,0.0,-0.92998,6e-05,9.67048]
[1777602679650,31.34,76560.63,0.0,-0.93006,6e-05,9.66102]
[1777602680657,31.34,76549.85,0.0,-0.9307,6e-05,9.59171]
[1777602685691,31.34,76551.73,0.0,-0.93059,6e-05,9.60409]
[1777602688712,31.34,76546.85,0.0,-0.93087,6e-05,9.57305]
[1777602693748,31.34,76546.9,0.0,-0.93089,6e-05,9.57069]
[1777602698784,31.34,76549.12,0.0,-0.93075,6e-05,9.5856]
[1777602703818,31.34,76550.83,0.0,-0.93064,6e-05,9.59727]
[1777602710867,31.34,76551.92,0.0,-0.93057,6e-05,9.60526]
[1777602715902,31.34,76550.55,0.0,-0.93064,6e-05,9.59736]
[1777602720939,31.35,76556.26,0.0,-0.9303,6e-05,9.63489]
[1777602725974,31.35,76557.0,0.0,-0.93025,6e-05,9.6403]
[1777602731008,31.35,76557.48,0.0,-0.93021,6e-05,9.64406]
[1777602736044,31.35,76558.13,0.0,-0.93017,6e-05,9.64892]
[1777602741079,31.35,76557.97,0.0,-0.93017,6e-05,9.64857]
[1777602746114,31.35,76556.16,0.0,-0.93027,6e-05,9.63765]
[1777602751148,31.35,76556.82,0.0,-0.93024,6e-05,9.63936]
[1777602756183,31.35,76557.31,0.0,-0.93021,6e-05,9.64333]
[1777602761222,31.35,76555.16,0.0,-0.93033,6e-05,9.63036]
[1777602766258,31.36,76551.65,0.0,-0.93053,6e-05,9.60879]
[1777602771293,31.36,76550.62,0.0,-0.93058,6e-05,9.60327]
[1777602776327,31.36,76547.57,0.0,-0.93074,6e-05,9.58489]
[1777602778344,31.36,76553.07,0.0,-0.93042,6e-05,9.62057]
[1777602783378,31.36,76552.9,0.0,-0.93042,6e-05,9.62021]
[1777602788412,31.36,76552.38,0.0,-0.93044,6e-05,9.61757]
[1777602793450,31.36,76551.76,0.0,-0.93047,6e-05,9.61426]
[1777602798482,31.36,76547.32,0.0,-0.93073,6e-05,9.5865]
[1777602802947,31.36,76541.69,0.0,-0.93105,6e-05,9.5513]
[1777602808551,31.37,76537.14,0.0,-0.93131,6e-05,9.52317]
[1777602813017,31.37,76532.03,0.0,-0.93162,6e-05,9.48824]
[1777602818621,31.37,76529.89,0.0,-0.93174,6e-05,9.47572]
[1777602823087,31.37,76523.99,0.0,-0.93207,6e-05,9.43939]
[1777602828693,31.37,76526.19,0.0,-0.93193,6e-05,9.45478]
[1777602833726,31.38,76524.08,0.0,-0.93203,6e-05,9.44295]
[1777602839769,31.38,76523.37,0.0,-0.93206,6e-05,9.44002]
[1777602844803,31.38,76522.01,0.0,-0.93213,6e-05,9.43277]
[1777602849838,31.38,76522.77,0.0,-0.93207,6e-05,9.439]
[1777602854874,31.38,76525.87,0.0,-0.93188,6e-05,9.45996]
[1777602856887,31.38,76520.54,0.0,-0.93218,6e-05,9.42654]
[1777602861923,31.39,76521.67,0.0,-0.93211,6e-05,9.43489]
[1777602866957,31.39,76521.92,0.0,-0.93208,6e-05,9.43754]
[1777602870987,31.39,76526.95,0.0,-0.93178,6e-05,9.47024]
[1777602876022,31.39,76525.83,0.0,-0.93186,6e-05,9.46054]
[1777602881057,31.39,76525.71,0.0,-0.93186,6e-05,9.46059]
[1777602886092,31.39,76525.52,0.0,-0.93187,6e-05,9.4601]
[1777602891129,31.39,76527.9,0.0,-0.93172,6e-05,9.47598]
[1777602896162,31.39,76526.81,0.0,-0.93178,6e-05,9.4697]
[1777602901200,31.4,76526.55,0.0,-0.93179,6e-05,9.46882]
[1777602906231,31.4,76527.01,0.0,-0.93175,6e-05,9.47253]
[1777602911267,31.4,76532.27,0.0,-0.93144,6e-05,9.50667]
[1777602916302,31.4,76532.66,0.0,-0.93141,6e-05,9.50967]
[1777602921337,31.4,76533.85,0.0,-0.93134,6e-05,9.51782]
[1777602926371,31.4,76535.08,0.0,-0.93126,6e-05,9.52621]
[1777602931407,31.4,76537.67,0.0,-0.93113,6e-05,9.5399]
[1777602939463,31.4,76537.86,0.0,-0.93111,6e-05,9.54186]
[1777602944497,31.4,76539.79,0.0,-0.93099,6e-05,9.55466]
[1777602949532,31.4,76539.5,0.0,-0.931,6e-05,9.55323]
[1777602954568,31.4,76543.59,0.0,-0.93076,6e-05,9.57981]
[1777602959603,31.4,76546.09,0.0,-0.93061,6e-05,9.59619]
[1777602964639,31.4,76548.41,0.0,-0.93047,6e-05,9.61139]
[1777602969672,31.4,76549.86,0.0,-0.93038,6e-05,9.62099]
[1777602974711,31.41,76551.22,0.0,-0.9303,6e-05,9.63004]
[1777602979744,31.41,76550.54,0.0,-0.93033,6e-05,9.626]
[1777602984780,31.41,76550.05,0.0,-0.93036,6e-05,9.62319]
[1777602989814,31.41,76547.79,0.0,-0.93049,6e-05,9.60904]
[1777602994849,31.41,76551.67,0.0,-0.93027,6e-05,9.63173]
[1777602999884,31.41,76553.35,0.0,-0.93015,6e-05,9.64501]
[1777603004918,31.41,76554.01,0.0,-0.93009,6e-05,9.65126]
[1777603009954,31.42,76553.38,0.0,-0.93011,6e-05,9.64928]
[1777603014989,31.42,76554.94,0.0,-0.93,6e-05,9.66136]
[1777603020026,31.42,76559.47,0.0,-0.92971,6e-05,9.69235]
[1777603023047,31.42,76567.27,0.0,-0.92923,6e-05,9.74354]
[1777603025061,31.43,76573.17,0.0,-0.92888,6e-05,9.78213]
[1777603030096,31.43,76573.56,0.0,-0.92884,6e-05,9.7857]
[1777603035131,31.43,76576.13,0.0,-0.92868,6e-05,9.80338]
[1777603040166,31.43,76574.93,0.0,-0.92874,6e-05,9.79663]
[1777603045203,31.43,76582.8,0.0,-0.92826,6e-05,9.84853]
[1777603050236,31.43,76583.85,0.0,-0.92819,6e-05,9.85585]
[1777603055271,31.43,76585.69,0.0,-0.9281,6e-05,9.86481]
[1777603058292,31.43,76577.41,0.0,-0.9286,6e-05,9.81136]
[1777603063333,31.43,76575.33,0.0,-0.92871,6e-05,9.79871]
[1777603066353,31.43,76581.6,0.0,-0.92833,6e-05,9.83972]
[1777603068366,31.43,76590.41,0.0,-0.9278,6e-05,9.8971]
[1777603073401,31.43,76593.4,0.0,-0.92762,6e-05,9.91653]
[1777603079443,31.43,76593.75,0.0,-0.92759,6e-05,9.91878]
[1777603085485,31.43,76594.88,0.0,-0.92753,6e-05,9.92614]
[1777603090521,31.43,76592.91,0.0,-0.92764,6e-05,9.91335]
[1777603095557,31.43,76592.01,0.0,-0.9277,6e-05,9.90756]
[1777603100592,31.44,76591.57,0.0,-0.92772,6e-05,9.9048]
[1777603105627,31.44,76590.8,0.0,-0.92777,6e-05,9.89991]
[1777603110662,31.44,76590.95,0.0,-0.92776,6e-05,9.901]
[1777603115696,31.44,76592.15,0.0,-0.92771,6e-05,9.90549]
[1777603120731,31.44,76590.56,0.0,-0.92781,6e-05,9.89509]
[1777603125766,31.44,76590.41,0.0,-0.92782,6e-05,9.89405]
[1777603130803,31.44,76588.8,0.0,-0.92791,6e-05,9.88346]
[1777603135838,31.43,76588.67,0.0,-0.92792,6e-05,9.88246]
[1777603140874,31.43,76587.68,0.0,-0.92799,6e-05,9.87581]
[1777603142886,31.43,76579.54,0.0,-0.92848,6e-05,9.82283]
[1777603143894,31.43,76575.39,0.0,-0.92873,6e-05,9.79596]
[1777603148928,31.44,76575.74,0.0,-0.9287,6e-05,9.79854]
[1777603153966,31.44,76576.52,0.0,-0.92865,6e-05,9.8039]
[1777603158998,31.44,76580.95,0.0,-0.92839,6e-05,9.83283]
[1777603164034,31.44,76580.01,0.0,-0.92844,6e-05,9.82686]
[1777603169068,31.44,76580.28,0.0,-0.92842,6e-05,9.82885]
[1777603174104,31.44,76581.81,0.0,-0.92835,6e-05,9.83561]
[1777603182159,31.44,76581.94,0.0,-0.92834,6e-05,9.83677]
[1777603187196,31.44,76581.08,0.0,-0.92839,6e-05,9.83141]
[1777603192232,31.44,76575.36,0.0,-0.92873,6e-05,9.79468]
[1777603197266,31.44,76571.78,0.0,-0.92894,6e-05,9.77177]
[1777603202301,31.44,76569.62,0.0,-0.92908,6e-05,9.75672]
[1777603207336,31.44,76568.58,0.0,-0.92915,6e-05,9.74908]
[1777603212371,31.44,76569.54,0.0,-0.92909,6e-05,9.75552]
[1777603217407,31.44,76568.26,0.0,-0.92916,6e-05,9.74827]
[1777603222441,31.44,76568.7,0.0,-0.92913,6e-05,9.75214]
[1777603227475,31.44,76570.13,0.0,-0.92903,6e-05,9.76239]
[1777603233520,31.44,76572.94,0.0,-0.92887,6e-05,9.77831]
[1777603240569,31.44,76574.09,0.0,-0.92879,6e-05,9.78694]
[1777603245603,31.44,76574.69,0.0,-0.92875,6e-05,9.79129]
[1777603250637,31.44,76576.36,0.0,-0.92866,6e-05,9.80101]
[1777603256679,31.44,76576.33,0.0,-0.92868,6e-05,9.79951]
[1777603261714,31.44,76574.51,0.0,-0.9288,6e-05,9.78669]
[1777603268763,31.44,76575.49,0.0,-0.92875,6e-05,9.79165]
[1777603276361,31.43,76575.59,0.0,-0.92876,6e-05,9.79075]
[1777603281857,31.43,76574.05,0.0,-0.92886,6e-05,9.77982]
[1777603286888,31.43,76570.9,0.0,-0.92906,6e-05,9.75877]
[1777603291924,31.43,76570.88,0.0,-0.92908,6e-05,9.75469]
[1777603296959,31.43,76573.08,0.0,-0.92894,6e-05,9.76992]
[1777603304011,31.43,76572.88,0.0,-0.92894,6e-05,9.76983]
[1777603314078,31.44,76574.71,0.0,-0.92883,6e-05,9.78189]
[1777603316641,31.43,76577.11,0.0,-0.92869,6e-05,9.79706]
[1777603322134,31.43,76577.38,0.0,-0.92868,6e-05,9.79819]
[1777603327169,31.43,76577.94,0.0,-0.92865,6e-05,9.80113]
[1777603332207,31.43,76578.93,0.0,-0.9286,6e-05,9.80667]
[1777603337239,31.43,76578.07,0.0,-0.92866,6e-05,9.80033]
[1777603344290,31.43,76576.89,0.0,-0.92874,6e-05,9.79169]
[1777603349325,31.43,76570.5,0.0,-0.92913,6e-05,9.74971]
[1777603351339,31.43,76566.01,0.0,-0.92942,6e-05,9.71729]
[1777603356376,31.43,76567.05,0.0,-0.92936,6e-05,9.72401]
[1777603361410,31.43,76568.11,0.0,-0.9293,6e-05,9.73093]
[1777603366445,31.43,76568.43,0.0,-0.92927,6e-05,9.73318]
[1777603371480,31.43,76569.33,0.0,-0.92922,6e-05,9.73923]
[1777603377067,31.43,76570.12,0.0,-0.92917,6e-05,9.74458]
[1777603387137,31.43,76570.85,0.0,-0.92912,6e-05,9.74983]
[1777603392627,31.43,76571.68,0.0,-0.92907,6e-05,9.75554]
[1777603400682,31.43,76573.11,0.0,-0.92898,6e-05,9.76533]
[1777603407736,31.43,76574.0,0.0,-0.92892,6e-05,9.77154]
[1777603412771,31.43,76574.18,0.0,-0.92893,6e-05,9.76967]
[1777603417807,31.43,76574.73,0.0,-0.92889,6e-05,9.77359]
[1777603422841,31.43,76574.78,0.0,-0.92888,6e-05,9.77427]
[1777603427878,31.43,76574.83,0.0,-0.92888,6e-05,9.775]
[1777603432912,31.43,76576.41,0.0,-0.92878,6e-05,9.78553]
[1777603443986,31.44,76576.52,0.0,-0.92877,6e-05,9.78685]
[1777603450031,31.44,76576.35,0.0,-0.92877,6e-05,9.78608]
[1777603457635,31.44,76575.73,0.0,-0.92881,6e-05,9.78254]
[1777603464132,31.44,76575.69,0.0,-0.92881,6e-05,9.78262]
[1777603469164,31.44,76573.45,0.0,-0.92894,6e-05,9.76843]
[1777603474199,31.44,76571.96,0.0,-0.92905,6e-05,9.75575]
[1777603479234,31.44,76567.01,0.0,-0.92934,6e-05,9.72413]
[1777603484270,31.44,76565.44,0.0,-0.92943,6e-05,9.71446]
[1777603489304,31.44,76564.54,0.0,-0.92947,6e-05,9.70949]
[1777603494342,31.44,76563.7,0.0,-0.9295,6e-05,9.7064]
[1777603500384,31.45,76562.02,0.0,-0.92958,6e-05,9.69839]
[1777603503405,31.45,76555.08,0.0,-0.92997,6e-05,9.65568]
[1777603508440,31.45,76552.29,0.0,-0.93011,6e-05,9.64035]
[1777603513475,31.46,76551.03,0.0,-0.93016,6e-05,9.63488]
[1777603518510,31.46,76550.2,0.0,-0.93019,6e-05,9.63209]
[1777603523544,31.47,76553.13,0.0,-0.92999,6e-05,9.65337]
[1777603529587,31.47,76553.29,0.0,-0.92995,6e-05,9.65715]
[1777603534623,31.47,76551.99,0.0,-0.93003,6e-05,9.64772]
[1777603538653,31.48,76545.44,0.0,-0.9304,6e-05,9.60765]
[1777603543685,31.48,76543.44,0.0,-0.93051,6e-05,9.59639]
[1777603545700,31.48,76549.33,0.0,-0.93015,6e-05,9.63441]
[1777603550735,31.48,76548.85,0.0,-0.93018,6e-05,9.63185]
[1777603555770,31.48,76546.15,0.0,-0.93033,6e-05,9.61505]
[1777603560807,31.48,76548.04,0.0,-0.93022,6e-05,9.62771]
[1777603565839,31.48,76548.71,0.0,-0.93017,6e-05,9.63249]
[1777603570875,31.48,76551.04,0.0,-0.93003,6e-05,9.64783]
[1777603575910,31.48,76550.74,0.0,-0.93004,6e-05,9.64623]
[1777603580944,31.48,76551.62,0.0,-0.92999,6e-05,9.65218]
[1777603585979,31.48,76552.23,0.0,-0.92995,6e-05,9.65636]
[1777603592023,31.48,76553.31,0.0,-0.92991,6e-05,9.66022]
[1777603597058,31.48,76555.38,0.0,-0.92978,6e-05,9.67373]
[1777603602092,31.48,76555.59,0.0,-0.92977,6e-05,9.67526]
[1777603607128,31.48,76560.3,0.0,-0.92949,6e-05,9.70569]
[1777603612162,31.48,76559.66,0.0,-0.92952,6e-05,9.70156]
[1777603617197,31.48,76558.71,0.0,-0.92958,6e-05,9.69549]
[1777603622231,31.48,76554.59,0.0,-0.92982,6e-05,9.6692]
[1777603627267,31.49,76554.99,0.0,-0.9298,6e-05,9.67199]
[1777603632302,31.49,76554.26,0.0,-0.92984,6e-05,9.66751]
[1777603637337,31.49,76555.18,0.0,-0.92978,6e-05,9.67366]
[1777603642375,31.49,76554.62,0.0,-0.92981,6e-05,9.67031]
[1777603647407,31.49,76555.24,0.0,-0.92977,6e-05,9.6753]
[1777603648998,31.49,76549.69,0.0,-0.93009,6e-05,9.63979]
[1777603655464,31.49,76550.78,0.0,-0.93005,6e-05,9.644]
[1777603660500,31.49,76552.38,0.0,-0.92995,6e-05,9.65469]
[1777603664528,31.49,76560.14,0.0,-0.92948,6e-05,9.70489]
[1777603665534,31.49,76561.58,0.0,-0.9294,6e-05,9.71417]
[1777603667546,31.49,76566.92,0.0,-0.92907,6e-05,9.74929]
[1777603672581,31.49,76565.98,0.0,-0.92911,6e-05,9.74512]
[1777603677616,31.5,76564.72,0.0,-0.92917,6e-05,9.73861]
[1777603682652,31.5,76558.46,0.0,-0.92953,6e-05,9.70001]
[1777603687687,31.5,76555.35,0.0,-0.92969,6e-05,9.68205]
[1777603693729,31.51,76555.97,0.0,-0.92963,6e-05,9.68849]
[1777603698763,31.51,76557.13,0.0,-0.92955,6e-05,9.6979]
[1777603703800,31.51,76557.16,0.0,-0.92952,6e-05,9.70005]
[1777603708835,31.51,76556.07,0.0,-0.92957,6e-05,9.69497]
[1777603713869,31.52,76556.78,0.0,-0.92953,6e-05,9.6981]
[1777603718907,31.52,76557.56,0.0,-0.92947,6e-05,9.70502]
[1777603724947,31.52,76557.17,0.0,-0.92947,6e-05,9.70476]
[1777603729983,31.53,76561.16,0.0,-0.92922,6e-05,9.73221]
[1777603736025,31.53,76561.9,0.0,-0.92915,6e-05,9.73892]
[1777603741060,31.53,76561.36,0.0,-0.92918,6e-05,9.73554]
[1777603746095,31.53,76562.77,0.0,-0.9291,6e-05,9.74436]
[1777603751130,31.53,76562.84,0.0,-0.9291,6e-05,9.7445]
[1777603756165,31.53,76562.81,0.0,-0.92911,6e-05,9.74399]
[1777603761200,31.53,76561.92,0.0,-0.92916,6e-05,9.73786]
[1777603766236,31.53,76561.37,0.0,-0.9292,6e-05,9.73384]
[1777603771272,31.52,76561.55,0.0,-0.92922,6e-05,9.7311]
[1777603773285,31.52,76556.49,0.0,-0.92952,6e-05,9.6984]
[1777603778319,31.52,76556.68,0.0,-0.92951,6e-05,9.69937]
[1777603783354,31.52,76557.7,0.0,-0.92945,6e-05,9.70568]
[1777603788389,31.52,76559.92,0.0,-0.92932,6e-05,9.71968]
[1777603793426,31.52,76560.27,0.0,-0.92931,6e-05,9.72158]
[1777603798459,31.52,76560.21,0.0,-0.92931,6e-05,9.72084]
[1777603803497,31.52,76563.23,0.0,-0.92913,6e-05,9.74033]
[1777603808532,31.52,76564.64,0.0,-0.92903,6e-05,9.75079]
[1777603813566,31.53,76566.69,0.0,-0.92891,6e-05,9.76455]
[1777603818601,31.52,76568.06,0.0,-0.92883,6e-05,9.77271]
[1777603824643,31.52,76568.95,0.0,-0.92879,6e-05,9.77758]
[1777603830260,31.52,76570.72,0.0,-0.92869,6e-05,9.78809]
[1777603835720,31.52,76571.14,0.0,-0.92869,6e-05,9.78659]
[1777603846798,31.52,76571.89,0.0,-0.92863,6e-05,9.79349]
[1777603853848,31.53,76573.05,0.0,-0.92855,6e-05,9.80229]
[1777603858881,31.53,76572.88,0.0,-0.92855,6e-05,9.80211]
[1777603863915,31.53,76573.6,0.0,-0.9285,6e-05,9.80767]
[1777603866937,31.53,76579.78,0.0,-0.92812,6e-05,9.8481]
[1777603872979,31.53,76578.62,0.0,-0.92818,6e-05,9.84126]
[1777603878014,31.53,76575.19,0.0,-0.92839,6e-05,9.81843]
[1777603883049,31.53,76573.9,0.0,-0.92849,6e-05,9.80869]
[1777603886070,31.53,76579.55,0.0,-0.92815,6e-05,9.84467]
[1777603891105,31.53,76581.61,0.0,-0.92805,6e-05,9.85471]
[1777603896139,31.53,76581.16,0.0,-0.92807,6e-05,9.85193]
[1777603901174,31.52,76580.84,0.0,-0.92811,6e-05,9.84814]
[1777603906210,31.52,76580.7,0.0,-0.92813,6e-05,9.84556]
[1777603916280,31.52,76580.45,0.0,-0.92818,6e-05,9.84065]
[1777603921316,31.51,76578.93,0.0,-0.92829,6e-05,9.82924]
[1777603926352,31.51,76578.71,0.0,-0.92831,6e-05,9.82634]
[1777603931387,31.51,76578.75,0.0,-0.92832,6e-05,9.82517]
[1777603937428,31.51,76577.58,0.0,-0.92841,6e-05,9.81597]
[1777603942464,31.51,76577.76,0.0,-0.92841,6e-05,9.81582]
[1777603947499,31.5,76578.16,0.0,-0.9284,6e-05,9.81711]
[1777603952534,31.5,76578.03,0.0,-0.92844,6e-05,9.81161]
[1777603957569,31.5,76578.1,0.0,-0.92845,6e-05,9.81082]
[1777603963610,31.5,76579.72,0.0,-0.92837,6e-05,9.81975]
[1777603967639,31.5,76570.56,0.0,-0.92893,6e-05,9.75953]
[1777603969653,31.5,76568.54,0.0,-0.92905,6e-05,9.74618]
[1777603974689,31.49,76571.33,0.0,-0.92889,6e-05,9.76352]
[1777603981318,31.49,76572.64,0.0,-0.92882,6e-05,9.771]
[1777603986772,31.49,76566.62,0.0,-0.92919,6e-05,9.73147]
[1777603991806,31.49,76567.57,0.0,-0.92914,6e-05,9.73721]
[1777603996842,31.49,76566.54,0.0,-0.9292,6e-05,9.73026]
[1777604001877,31.49,76567.96,0.0,-0.92912,6e-05,9.73923]
[1777604006912,31.49,76568.78,0.0,-0.92907,6e-05,9.7444]
[1777604011947,31.49,76568.72,0.0,-0.9291,6e-05,9.74062]
[1777604021010,31.49,76565.24,0.0,-0.9293,6e-05,9.71827]
[1777604022017,31.49,76558.14,0.0,-0.92973,6e-05,9.67265]
[1777604027052,31.49,76552.59,0.0,-0.93005,6e-05,9.63754]
[1777604030073,31.49,76547.32,0.0,-0.93036,6e-05,9.60422]
[1777604036116,31.49,76547.03,0.0,-0.93037,6e-05,9.60322]
[1777604041151,31.49,76546.96,0.0,-0.93037,6e-05,9.6034]
[1777604046186,31.5,76548.58,0.0,-0.93027,6e-05,9.61424]
[1777604052228,31.5,76547.71,0.0,-0.93031,6e-05,9.60913]
[1777604058269,31.5,76546.37,0.0,-0.93039,6e-05,9.60099]
[1777604063304,31.5,76542.98,0.0,-0.93058,6e-05,9.57972]
[1777604068339,31.5,76542.55,0.0,-0.9306,6e-05,9.57744]
[1777604073374,31.5,76540.46,0.0,-0.93074,6e-05,9.56132]
[1777604078411,31.5,76540.1,0.0,-0.93076,6e-05,9.5596]
[1777604083444,31.5,76540.74,0.0,-0.93072,6e-05,9.56423]
[1777604088480,31.5,76541.01,0.0,-0.9307,6e-05,9.56646]
[1777604093516,31.5,76541.11,0.0,-0.93069,6e-05,9.56758]
[1777604099557,31.5,76541.26,0.0,-0.93067,6e-05,9.56911]
[1777604104591,31.5,76537.74,0.0,-0.93087,6e-05,9.54718]
[1777604109627,31.5,76536.56,0.0,-0.93094,6e-05,9.54039]
[1777604114663,31.51,76533.51,0.0,-0.93111,6e-05,9.52194]
[1777604119697,31.51,76534.28,0.0,-0.93105,6e-05,9.52795]
[1777604125738,31.51,76534.21,0.0,-0.93104,6e-05,9.52891]
[1777604129767,31.51,76522.26,0.0,-0.93173,6e-05,9.45402]
[1777604132371,31.51,76527.01,0.0,-0.93147,6e-05,9.48181]
[1777604137822,31.52,76524.15,0.0,-0.93162,6e-05,9.46512]
[1777604142857,31.52,76526.14,0.0,-0.93149,6e-05,9.47909]
[1777604147892,31.52,76524.1,0.0,-0.93159,6e-05,9.46761]
[1777604152928,31.52,76525.45,0.0,-0.9315,6e-05,9.4777]
[1777604157963,31.52,76526.08,0.0,-0.93145,6e-05,9.48324]
[1777604162997,31.53,76522.54,0.0,-0.93164,6e-05,9.46213]
[1777604165012,31.53,76517.19,0.0,-0.93195,6e-05,9.42876]
[1777604170052,31.53,76513.27,0.0,-0.93216,6e-05,9.40539]
[1777604174080,31.53,76508.19,0.0,-0.93244,6e-05,9.37487]
[1777604179114,31.53,76507.31,0.0,-0.93248,6e-05,9.37092]
[1777604184149,31.54,76505.66,0.0,-0.93256,6e-05,9.36213]
[1777604189185,31.54,76501.21,0.0,-0.9328,6e-05,9.33577]
[1777604192210,31.54,76495.09,0.0,-0.93316,6e-05,9.29512]
[1777604195227,31.54,76501.17,0.0,-0.9328,6e-05,9.3345]
[1777604200261,31.54,76501.04,0.0,-0.93279,6e-05,9.33543]
[1777604205300,31.55,76504.86,0.0,-0.93256,6e-05,9.36111]
[1777604210331,31.55,76504.35,0.0,-0.93257,6e-05,9.35946]
[1777604215367,31.55,76504.38,0.0,-0.93256,6e-05,9.3612]
[1777604220402,31.55,76501.68,0.0,-0.9327,6e-05,9.34578]
[1777604225436,31.56,76498.51,0.0,-0.93286,6e-05,9.32763]
[1777604231481,31.56,76502.09,0.0,-0.93264,6e-05,9.3522]
[1777604236514,31.56,76502.09,0.0,-0.93262,6e-05,9.3538]
[1777604241549,31.56,76501.59,0.0,-0.93264,6e-05,9.35224]
[1777604246584,31.57,76501.52,0.0,-0.93263,6e-05,9.3534]
[1777604251619,31.57,76501.77,0.0,-0.93262,6e-05,9.35322]
[1777604256654,31.57,76500.17,0.0,-0.9327,6e-05,9.3448]
[1777604263703,31.57,76500.7,0.0,-0.93264,6e-05,9.35041]
[1777604268738,31.58,76501.11,0.0,-0.93261,6e-05,9.35458]
[1777604273773,31.58,76501.41,0.0,-0.93257,6e-05,9.35803]
[1777604278809,31.58,76502.06,0.0,-0.93252,6e-05,9.36365]
[1777604283845,31.58,76501.9,0.0,-0.93252,6e-05,9.36414]
[1777604289886,31.59,76501.68,0.0,-0.93251,6e-05,9.36457]
[1777604294922,31.59,76502.02,0.0,-0.93248,6e-05,9.36818]
[1777604303597,31.59,76503.2,0.0,-0.93239,6e-05,9.37813]
[1777604311039,31.6,76502.98,0.0,-0.9324,6e-05,9.37534]
[1777604315066,31.6,76508.02,0.0,-0.9321,6e-05,9.40819]
[1777604320103,31.6,76507.66,0.0,-0.93211,6e-05,9.40701]
[1777604325137,31.6,76508.65,0.0,-0.93205,6e-05,9.4143]
[1777604330173,31.6,76507.8,0.0,-0.93209,6e-05,9.40991]
[1777604335207,31.6,76517.42,0.0,-0.93152,6e-05,9.47164]
[1777604336214,31.6,76523.85,0.0,-0.93114,6e-05,9.51252]
[1777604337221,31.6,76525.67,0.0,-0.93104,6e-05,9.52413]
[1777604342255,31.6,76527.59,0.0,-0.93092,6e-05,9.53655]
[1777604347291,31.6,76530.54,0.0,-0.93075,6e-05,9.55547]
[1777604350314,31.6,76538.78,0.0,-0.93026,6e-05,9.608]
[1777604351319,31.6,76544.83,0.0,-0.92991,6e-05,9.64656]
[1777604352327,31.6,76550.54,0.0,-0.92957,6e-05,9.68297]
[1777604357361,31.6,76550.77,0.0,-0.92956,6e-05,9.68366]
[1777604363404,31.6,76550.9,0.0,-0.92956,6e-05,9.68365]
[1777604368438,31.6,76554.9,0.0,-0.92933,6e-05,9.70863]
[1777604373473,31.6,76554.49,0.0,-0.92939,6e-05,9.70191]
[1777604378509,31.6,76554.59,0.0,-0.92939,6e-05,9.7019]
[1777604383545,31.6,76556.16,0.0,-0.9293,6e-05,9.7113]
[1777604388579,31.6,76556.91,0.0,-0.92926,6e-05,9.71542]
[1777604394621,31.59,76556.33,0.0,-0.9293,6e-05,9.71095]
[1777604399655,31.59,76555.45,0.0,-0.92936,6e-05,9.70474]
[1777604402678,31.59,76550.4,0.0,-0.92966,6e-05,9.67209]
[1777604406706,31.59,76545.02,0.0,-0.92998,6e-05,9.63752]
[1777604411741,31.59,76541.66,0.0,-0.93018,6e-05,9.61598]
[1777604416777,31.59,76541.61,0.0,-0.93019,6e-05,9.61563]
[1777604421819,31.59,76543.88,0.0,-0.93005,6e-05,9.63006]
[1777604426855,31.59,76546.52,0.0,-0.9299,6e-05,9.64666]
[1777604431891,31.59,76546.99,0.0,-0.92989,6e-05,9.64601]
[1777604436926,31.59,76543.51,0.0,-0.9301,6e-05,9.62358]
[1777604441961,31.59,76542.95,0.0,-0.93014,6e-05,9.61999]
[1777604451045,31.59,76542.62,0.0,-0.93016,6e-05,9.61779]
[1777604456062,31.59,76541.48,0.0,-0.93022,6e-05,9.61041]
[1777604461097,31.59,76541.09,0.0,-0.93025,6e-05,9.60782]
[1777604466131,31.59,76540.49,0.0,-0.93028,6e-05,9.60387]
[1777604469154,31.59,76533.02,0.0,-0.93073,6e-05,9.55619]
[1777604474805,31.59,76533.01,0.0,-0.93072,6e-05,9.55639]
[1777604480230,31.59,76534.42,0.0,-0.93064,6e-05,9.56552]
[1777604485266,31.59,76532.47,0.0,-0.93075,6e-05,9.5532]
[1777604488289,31.59,76526.67,0.0,-0.93109,6e-05,9.51638]
[1777604489294,31.59,76524.78,0.0,-0.9312,6e-05,9.50446]
[1777604494946,31.59,76523.12,0.0,-0.93131,6e-05,9.49124]
[1777604500371,31.59,76525.7,0.0,-0.93116,6e-05,9.50809]
[1777604506413,31.59,76525.58,0.0,-0.93116,6e-05,9.50778]
[1777604511448,31.59,76525.52,0.0,-0.93116,6e-05,9.50768]
[1777604517489,31.6,76525.77,0.0,-0.93115,6e-05,9.50956]
[1777604522525,31.6,76526.04,0.0,-0.93113,6e-05,9.51145]
[1777604528568,31.6,76526.3,0.0,-0.93111,6e-05,9.51328]
[1777604533602,31.6,76526.84,0.0,-0.93108,6e-05,9.51682]
[1777604543672,31.6,76526.92,0.0,-0.93107,6e-05,9.51746]
[1777604545687,31.6,76532.87,0.0,-0.93072,6e-05,9.55527]
[1777604549713,31.6,76539.06,0.0,-0.93036,6e-05,9.59439]
[1777604554749,31.59,76540.86,0.0,-0.93028,6e-05,9.60197]
[1777604560792,31.59,76540.23,0.0,-0.93033,6e-05,9.59733]
[1777604565826,31.59,76541.63,0.0,-0.93025,6e-05,9.60577]
[1777604571868,31.59,76540.81,0.0,-0.9303,6e-05,9.6]
[1777604576905,31.59,76540.64,0.0,-0.93032,6e-05,9.59851]
[1777604581938,31.59,76538.02,0.0,-0.93047,6e-05,9.5815]
[1777604585966,31.59,76531.18,0.0,-0.93088,6e-05,9.53786]
[1777604593015,31.59,76530.97,0.0,-0.93089,6e-05,9.53678]
[1777604598049,31.59,76532.43,0.0,-0.9308,6e-05,9.5462]
[1777604604092,31.59,76530.54,0.0,-0.93091,6e-05,9.53437]
[1777604609127,31.59,76527.62,0.0,-0.93108,6e-05,9.5161]
[1777604614162,31.59,76528.09,0.0,-0.93107,6e-05,9.51604]
[1777604621211,31.59,76528.45,0.0,-0.93104,6e-05,9.51878]
[1777604626251,31.59,76525.86,0.0,-0.93119,6e-05,9.50273]
[1777604632293,31.6,76527.14,0.0,-0.93111,6e-05,9.51162]
[1777604637328,31.6,76523.57,0.0,-0.93131,6e-05,9.48972]
[1777604642362,31.6,76524.2,0.0,-0.93127,6e-05,9.49454]
[1777604647397,31.6,76523.46,0.0,-0.9313,6e-05,9.49065]
[1777604652433,31.6,76524.76,0.0,-0.93122,6e-05,9.49975]
[1777604657467,31.6,76525.7,0.0,-0.93115,6e-05,9.5066]
[1777604662503,31.6,76526.98,0.0,-0.93107,6e-05,9.51564]
[1777604667538,31.6,76530.52,0.0,-0.93086,6e-05,9.53899]
[1777604672573,31.61,76527.7,0.0,-0.93103,6e-05,9.51881]
[1777604677608,31.61,76530.0,0.0,-0.93089,6e-05,9.53443]
[1777604682645,31.61,76530.62,0.0,-0.93084,6e-05,9.53934]
[1777604687678,31.61,76530.97,0.0,-0.93081,6e-05,9.54254]
[1777604692714,31.61,76531.55,0.0,-0.93077,6e-05,9.5472]
[1777604701778,31.61,76531.86,0.0,-0.93073,6e-05,9.55091]
[1777604706814,31.62,76533.33,0.0,-0.93064,6e-05,9.56114]
[1777604710840,31.62,76539.36,0.0,-0.93028,6e-05,9.60007]
[1777604714869,31.62,76543.68,0.0,-0.93002,6e-05,9.62789]
[1777604719904,31.62,76543.35,0.0,-0.93004,6e-05,9.62591]
[1777604725947,31.62,76541.63,0.0,-0.93014,6e-05,9.61509]
[1777604731988,31.62,76539.89,0.0,-0.93026,6e-05,9.60082]
[1777604737023,31.62,76538.93,0.0,-0.93032,6e-05,9.59486]
[1777604742057,31.62,76535.89,0.0,-0.9305,6e-05,9.57575]
[1777604748100,31.62,76534.97,0.0,-0.93055,6e-05,9.57034]
[1777604753136,31.62,76531.61,0.0,-0.93074,6e-05,9.54947]
[1777604758169,31.62,76531.62,0.0,-0.93073,6e-05,9.55026]
[1777604763205,31.62,76532.27,0.0,-0.93069,6e-05,9.55517]
[1777604769247,31.62,76533.19,0.0,-0.93062,6e-05,9.56188]
[1777604774281,31.62,76534.29,0.0,-0.93055,6e-05,9.56954]
[1777604782338,31.62,76536.16,0.0,-0.93043,6e-05,9.58227]
[1777604787373,31.63,76533.65,0.0,-0.93058,6e-05,9.5668]
[1777604792408,31.63,76534.01,0.0,-0.93057,6e-05,9.56624]
[1777604803486,31.63,76533.91,0.0,-0.93057,6e-05,9.56691]
[1777604809527,31.63,76537.33,0.0,-0.93036,6e-05,9.58951]
[1777604812548,31.63,76545.7,0.0,-0.92986,6e-05,9.64328]
[1777604815568,31.63,76547.1,0.0,-0.92978,6e-05,9.65226]
[1777604821613,31.63,76545.69,0.0,-0.92986,6e-05,9.64321]
[1777604827268,31.63,76546.69,0.0,-0.9298,6e-05,9.6495]
[1777604832691,31.63,76549.07,0.0,-0.92966,6e-05,9.66443]
[1777604837725,31.63,76551.4,0.0,-0.92953,6e-05,9.67893]
[1777604842761,31.63,76554.93,0.0,-0.92933,6e-05,9.70086]
[1777604847408,31.63,76559.62,0.0,-0.92905,6e-05,9.73032]
[1777604852830,31.62,76562.2,0.0,-0.92893,6e-05,9.74224]
[1777604857866,31.62,76568.82,0.0,-0.92855,6e-05,9.78358]
[1777604859884,31.62,76576.36,0.0,-0.9281,6e-05,9.83153]
[1777604864916,31.62,76574.67,0.0,-0.92822,6e-05,9.81863]
[1777604870957,31.62,76574.5,0.0,-0.92825,6e-05,9.81512]
[1777604874987,31.61,76580.28,0.0,-0.92792,6e-05,9.85074]
[1777604876999,31.61,76586.83,0.0,-0.92753,6e-05,9.89219]
[1777604879013,31.61,76591.94,0.0,-0.92723,6e-05,9.92423]
[1777604882035,31.61,76597.05,0.0,-0.92694,6e-05,9.95566]
[1777604887070,31.6,76597.57,0.0,-0.92694,6e-05,9.95599]
[1777604892105,31.6,76603.73,0.0,-0.92658,6e-05,9.99346]
[1777604893115,31.6,76614.26,0.0,-0.92594,6e-05,10.06191]
[1777604898147,31.59,76614.28,0.0,-0.92596,6e-05,10.06013]
[1777604903181,31.59,76614.82,0.0,-0.92594,6e-05,10.06194]
[1777604909224,31.59,76614.09,0.0,-0.926,6e-05,10.05523]
[1777604914260,31.59,76614.4,0.0,-0.92602,6e-05,10.05232]
[1777604922315,31.58,76614.89,0.0,-0.92601,6e-05,10.05306]
[1777604927350,31.58,76613.93,0.0,-0.92609,6e-05,10.04526]
[1777604931378,31.58,76621.12,0.0,-0.92566,6e-05,10.09104]
[1777604936413,31.58,76621.63,0.0,-0.92564,6e-05,10.09254]
[1777604941448,31.57,76623.95,0.0,-0.92552,6e-05,10.10595]
[1777604946483,31.57,76624.12,0.0,-0.92552,6e-05,10.10518]
[1777604951523,31.57,76624.5,0.0,-0.92552,6e-05,10.10569]
[1777604958181,31.56,76624.41,0.0,-0.92555,6e-05,10.10226]
[1777604963606,31.56,76621.43,0.0,-0.92576,6e-05,10.08071]
[1777604968641,31.56,76618.56,0.0,-0.92595,6e-05,10.06002]
[1777604973676,31.56,76615.08,0.0,-0.92621,6e-05,10.03208]
[1777604978711,31.55,76617.17,0.0,-0.92609,6e-05,10.04415]
[1777604984752,31.55,76616.97,0.0,-0.92612,6e-05,10.04077]
[1777604989789,31.55,76617.41,0.0,-0.92611,6e-05,10.04196]
[1777604994822,31.55,76615.18,0.0,-0.92627,6e-05,10.02572]
[1777604999857,31.54,76617.46,0.0,-0.92614,6e-05,10.03902]
[1777605004893,31.54,76617.64,0.0,-0.92615,6e-05,10.03852]
[1777605009928,31.54,76620.47,0.0,-0.92599,6e-05,10.05541]
[1777605010937,31.54,76626.76,0.0,-0.9256,6e-05,10.09635]
[1777605011944,31.54,76628.09,0.0,-0.92552,6e-05,10.10467]
[1777605013962,31.54,76637.28,0.0,-0.92496,6e-05,10.1638]
[1777605016984,31.53,76651.53,0.0,-0.92408,6e-05,10.25689]
[1777605018601,31.53,76658.75,0.0,-0.92362,6e-05,10.3047]
[1777605024032,31.53,76650.04,0.0,-0.92417,6e-05,10.24674]
[1777605025039,31.53,76656.65,0.0,-0.92376,6e-05,10.29064]
[1777605026052,31.53,76659.07,0.0,-0.9236,6e-05,10.30671]
[1777605031084,31.53,76657.7,0.0,-0.92371,6e-05,10.29401]
[1777605036119,31.53,76663.28,0.0,-0.92336,6e-05,10.33095]
[1777605041154,31.53,76662.8,0.0,-0.92339,6e-05,10.32745]
[1777605046191,31.53,76662.69,0.0,-0.9234,6e-05,10.32645]
[1777605051226,31.53,76662.08,0.0,-0.92345,6e-05,10.32213]
[1777605056258,31.53,76656.51,0.0,-0.9238,6e-05,10.28503]
[1777605061293,31.53,76655.87,0.0,-0.92384,6e-05,10.2808]
[1777605066329,31.53,76655.35,0.0,-0.92387,6e-05,10.27736]
[1777605071363,31.53,76653.62,0.0,-0.92398,6e-05,10.26592]
[1777605076399,31.53,76653.56,0.0,-0.92399,6e-05,10.26552]
[1777605081434,31.53,76652.5,0.0,-0.92405,6e-05,10.25848]
[1777605086468,31.53,76652.69,0.0,-0.92404,6e-05,10.25973]
[1777605091504,31.53,76642.04,0.0,-0.92473,6e-05,10.18591]
[1777605096540,31.53,76643.15,0.0,-0.92466,6e-05,10.19388]
[1777605101574,31.53,76645.79,0.0,-0.92448,6e-05,10.21205]
[1777605107616,31.53,76646.37,0.0,-0.92444,6e-05,10.2168]
[1777605112651,31.54,76647.87,0.0,-0.92434,6e-05,10.22757]
[1777605117686,31.54,76647.59,0.0,-0.92435,6e-05,10.22662]
[1777605122720,31.54,76649.23,0.0,-0.92423,6e-05,10.2384]
[1777605127756,31.54,76651.79,0.0,-0.92406,6e-05,10.25631]
[1777605132791,31.54,76652.97,0.0,-0.92398,6e-05,10.26498]
[1777605135811,31.54,76659.89,0.0,-0.92354,6e-05,10.31133]
[1777605140848,31.54,76659.25,0.0,-0.92357,6e-05,10.30751]
[1777605145881,31.54,76660.91,0.0,-0.92346,6e-05,10.31889]
[1777605150917,31.54,76662.21,0.0,-0.92338,6e-05,10.32777]
[1777605155952,31.54,76662.46,0.0,-0.92339,6e-05,10.32613]
[1777605160986,31.54,76660.44,0.0,-0.92351,6e-05,10.31284]
[1777605166024,31.54,76660.27,0.0,-0.92352,6e-05,10.3119]
[1777605174078,31.54,76660.1,0.0,-0.92353,6e-05,10.31103]
[1777605179726,31.55,76658.48,0.0,-0.92363,6e-05,10.30051]
[1777605186171,31.55,76657.34,0.0,-0.9237,6e-05,10.29326]
[1777605191206,31.55,76657.0,0.0,-0.92372,6e-05,10.29127]
[1777605196241,31.55,76655.26,0.0,-0.92382,6e-05,10.28007]
[1777605201276,31.55,76656.4,0.0,-0.92375,6e-05,10.28796]
[1777605206310,31.55,76655.81,0.0,-0.92378,6e-05,10.28434]
[1777605211345,31.55,76656.12,0.0,-0.92378,6e-05,10.28322]
[1777605216382,31.55,76656.37,0.0,-0.92377,6e-05,10.28517]
[1777605221416,31.55,76656.21,0.0,-0.92377,6e-05,10.28445]
[1777605228465,31.55,76658.73,0.0,-0.92361,6e-05,10.30153]
[1777605234506,31.55,76657.01,0.0,-0.92371,6e-05,10.29051]
[1777605239542,31.55,76657.15,0.0,-0.9237,6e-05,10.29179]
[1777605244576,31.55,76656.76,0.0,-0.92372,6e-05,10.28955]
[1777605249612,31.55,76656.49,0.0,-0.92374,6e-05,10.28812]
[1777605254647,31.55,76655.69,0.0,-0.92378,6e-05,10.2832]
[1777605259682,31.55,76654.54,0.0,-0.92385,6e-05,10.27598]
[1777605264717,31.55,76655.19,0.0,-0.92381,6e-05,10.2807]
[1777605269751,31.55,76654.28,0.0,-0.92386,6e-05,10.27508]
[1777605274787,31.55,76653.74,0.0,-0.92391,6e-05,10.26855]
[1777605279823,31.56,76654.52,0.0,-0.92386,6e-05,10.27419]
[1777605287878,31.56,76657.23,0.0,-0.92368,6e-05,10.29274]
[1777605293921,31.56,76659.06,0.0,-0.92356,6e-05,10.30516]
[1777605298955,31.56,76658.53,0.0,-0.92359,6e-05,10.30188]
[1777605303996,31.56,76657.51,0.0,-0.92366,6e-05,10.29538]
[1777605310657,31.56,76656.35,0.0,-0.92373,6e-05,10.28815]
[1777605320727,31.56,76656.4,0.0,-0.92372,6e-05,10.28913]
[1777605323127,31.56,76664.48,0.0,-0.9232,6e-05,10.34291]
[1777605324135,31.56,76667.26,0.0,-0.92303,6e-05,10.36138]
[1777605326150,31.56,76671.87,0.0,-0.92273,6e-05,10.39194]
[1777605328163,31.56,76677.84,0.0,-0.92235,6e-05,10.43152]
[1777605330797,31.56,76683.66,0.0,-0.92198,6e-05,10.46991]
[1777605336219,31.56,76685.48,0.0,-0.9219,6e-05,10.4776]
[1777605341254,31.55,76683.28,0.0,-0.92205,6e-05,10.46164]
[1777605346289,31.55,76676.74,0.0,-0.92249,6e-05,10.41658]
[1777605351323,31.55,76679.04,0.0,-0.92236,6e-05,10.43028]
[1777605356359,31.55,76676.36,0.0,-0.92254,6e-05,10.41088]
[1777605361394,31.55,76675.14,0.0,-0.92263,6e-05,10.40125]
[1777605366429,31.54,76679.06,0.0,-0.9224,6e-05,10.42582]
[1777605369450,31.54,76684.64,0.0,-0.92205,6e-05,10.46199]
[1777605374485,31.54,76689.49,0.0,-0.92176,6e-05,10.49234]
[1777605379520,31.53,76688.59,0.0,-0.92184,6e-05,10.48412]
[1777605384554,31.53,76689.76,0.0,-0.92179,6e-05,10.48977]
[1777605389591,31.53,76690.2,0.0,-0.92178,6e-05,10.4905]
[1777605394625,31.53,76688.59,0.0,-0.92193,6e-05,10.47413]
[1777605399680,31.52,76689.26,0.0,-0.9219,6e-05,10.47652]
[1777605404714,31.52,76691.82,0.0,-0.92176,6e-05,10.4915]
[1777605411769,31.51,76692.25,0.0,-0.92176,6e-05,10.4913]
[1777605416803,31.51,76692.7,0.0,-0.92176,6e-05,10.49213]
[1777605417809,31.51,76702.88,0.0,-0.9211,7e-05,10.56003]
[1777605420830,31.51,76705.56,0.0,-0.92094,7e-05,10.57635]
[1777605425876,31.5,76728.26,0.0,-0.91949,7e-05,10.72657]
[1777605426881,31.5,76741.89,0.0,-0.91859,7e-05,10.81878]
[1777605427889,31.5,76747.38,0.0,-0.91823,7e-05,10.85569]
[1777605431916,31.5,76762.94,0.0,-0.91721,7e-05,10.95988]
[1777605432926,31.5,76770.0,0.0,-0.91674,7e-05,11.00761]
[1777605433932,31.5,76791.91,0.0,-0.91525,7e-05,11.15774]
[1777605434950,31.5,76817.88,0.0,-0.91346,7e-05,11.33738]
[1777605438972,31.49,76826.14,0.0,-0.91291,7e-05,11.39324]
[1777605439977,31.49,76835.17,0.0,-0.91231,7e-05,11.45243]
[1777605444019,31.48,76861.73,0.0,-0.91048,7e-05,11.63399]
[1777605445019,31.48,76869.58,0.0,-0.90993,7e-05,11.68872]
[1777605446026,31.48,76856.34,0.0,-0.91088,7e-05,11.59469]
[1777605450058,31.47,76862.41,0.0,-0.91047,7e-05,11.63517]
[1777605453077,31.47,76855.24,0.0,-0.91102,7e-05,11.57927]
[1777605454099,31.47,76844.65,0.0,-0.91178,7e-05,11.50435]
[1777605455091,31.47,76832.0,0.0,-0.91267,7e-05,11.41537]
[1777605456098,31.47,76845.13,0.0,-0.91175,7e-05,11.50697]
[1777605458112,31.47,76857.47,0.0,-0.91089,7e-05,11.59275]
[1777605459119,31.47,76863.4,0.0,-0.91047,7e-05,11.63396]
[1777605464153,31.46,76864.3,0.0,-0.91044,7e-05,11.63734]
[1777605469189,31.46,76866.02,0.0,-0.91035,7e-05,11.64645]
[1777605474228,31.45,76862.78,0.0,-0.91061,7e-05,11.62058]
[1777605476237,31.45,76856.44,0.0,-0.91107,7e-05,11.57476]
[1777605479260,31.45,76850.86,0.0,-0.91148,7e-05,11.53398]
[1777605480266,31.45,76843.2,0.0,-0.91204,7e-05,11.47927]
[1777605481881,31.45,76834.29,0.0,-0.91268,7e-05,11.41527]
[1777605486313,31.44,76823.04,0.0,-0.91349,7e-05,11.33389]
[1777605487315,31.44,76820.37,0.0,-0.91369,7e-05,11.3147]
[1777605489331,31.44,76813.83,0.0,-0.91415,7e-05,11.26809]
[1777605491951,31.44,76814.29,0.0,-0.91413,7e-05,11.27001]
[1777605494367,31.44,76814.24,0.0,-0.91415,7e-05,11.26876]
[1777605499402,31.43,76815.13,0.0,-0.91411,7e-05,11.27277]
[1777605502021,31.43,76821.62,0.0,-0.91367,7e-05,11.31665]
[1777605504437,31.43,76814.9,0.0,-0.91415,7e-05,11.26885]
[1777605509472,31.43,76810.62,0.0,-0.91446,7e-05,11.23698]
[1777605512493,31.43,76809.67,0.0,-0.91457,7e-05,11.22537]
[1777605517530,31.42,76807.68,0.0,-0.91474,7e-05,11.20789]
[1777605518534,31.42,76798.35,0.0,-0.91539,7e-05,11.14244]
[1777605521556,31.42,76804.32,0.0,-0.915,7e-05,11.18164]
[1777605526593,31.41,76805.21,0.0,-0.91498,7e-05,11.18418]
[1777605527602,31.41,76820.57,0.0,-0.91392,7e-05,11.29017]
[1777605531630,31.4,76831.21,0.0,-0.91322,7e-05,11.3612]
[1777605536664,31.4,76832.39,0.0,-0.91316,7e-05,11.36683]
[1777605540694,31.4,76840.06,0.0,-0.91264,7e-05,11.41835]
[1777605543716,31.39,76846.85,0.0,-0.91218,7e-05,11.46409]
[1777605546737,31.39,76863.69,0.0,-0.91101,7e-05,11.58047]
[1777605547743,31.39,76870.64,0.0,-0.91052,7e-05,11.6291]
[1777605551772,31.39,76876.33,0.0,-0.91013,7e-05,11.66732]
[1777605553786,31.39,76888.1,0.0,-0.9093,7e-05,11.74958]
[1777605554792,31.38,76894.14,0.0,-0.90887,7e-05,11.79181]
[1777605559830,31.38,76921.35,0.0,-0.90692,7e-05,11.98227]
[1777605560847,31.38,76942.97,0.0,-0.90532,7e-05,12.13739]
[1777605561843,31.38,76949.34,0.0,-0.90485,7e-05,12.18296]
[1777605562850,31.38,76942.62,0.0,-0.90535,7e-05,12.13415]
[1777605563858,31.38,76936.9,0.0,-0.90579,7e-05,12.09226]
[1777605565871,31.37,76948.87,0.0,-0.9049,7e-05,12.1775]
[1777605566878,31.37,76959.14,0.0,-0.90419,8e-05,12.24681]
[1777605568892,31.35,76965.84,0.0,-0.90379,8e-05,12.28465]
[1777605569901,31.35,76956.21,0.0,-0.90452,8e-05,12.21446]
[1777605573927,31.35,76951.0,0.0,-0.90496,7e-05,12.17158]
[1777605575942,31.35,76956.31,0.0,-0.90457,8e-05,12.20928]
[1777605580975,31.34,76960.03,0.0,-0.90431,8e-05,12.23425]
[1777605581983,31.34,76964.94,0.0,-0.90399,8e-05,12.26516]
[1777605582990,31.33,76970.17,0.0,-0.90365,8e-05,12.29794]
[1777605588040,31.3,77020.49,0.0,-0.9,8e-05,12.64526]
[1777605590055,31.3,77096.12,0.0,-0.89399,8e-05,13.20581]
[1777605591069,31.3,77105.71,0.0,-0.89321,8e-05,13.27754]
[1777605592102,31.27,77118.63,0.0,-0.89238,8e-05,13.35461]
[1777605593083,31.27,77141.97,0.0,-0.89045,8e-05,13.53027]
[1777605594088,31.26,77153.81,0.0,-0.88951,8e-05,13.61513]
[1777605597113,31.26,77165.6,0.0,-0.88853,8e-05,13.70392]
[1777605598116,31.26,77173.04,0.0,-0.88792,8e-05,13.75933]
[1777605599122,31.26,77173.04,0.0,-0.88791,8e-05,13.7595]
[1777605601159,31.26,77179.18,0.0,-0.88739,8e-05,13.80626]
[1777605602192,31.26,77222.57,0.0,-0.88367,9e-05,14.13715]
[1777605603187,31.26,77250.22,0.0,-0.88126,9e-05,14.34936]
[1777605604195,31.26,77255.39,0.0,-0.88081,9e-05,14.38854]
[1777605605203,31.26,77289.19,0.0,-0.87781,9e-05,14.64935]
[1777605606214,31.26,77299.79,0.0,-0.87686,9e-05,14.73109]
[1777605607228,31.26,77308.99,0.0,-0.87603,9e-05,14.80198]
[1777605609233,31.26,77327.87,0.0,-0.87433,9e-05,14.94763]
[1777605610241,31.25,77324.25,0.0,-0.87474,9e-05,14.91252]
[1777605612282,31.23,77330.7,0.0,-0.87431,9e-05,14.94944]
[1777605613285,31.23,77318.19,0.0,-0.87546,9e-05,14.85145]
[1777605614276,31.22,77301.97,0.0,-0.877,9e-05,14.71995]
[1777605615292,31.21,77275.65,0.0,-0.87944,9e-05,14.50897]
[1777605616295,31.2,77252.64,0.0,-0.88153,9e-05,14.32684]
[1777605617315,31.2,77243.35,0.0,-0.88235,9e-05,14.2548]
[1777605618309,31.2,77235.75,0.0,-0.88302,9e-05,14.19595]
[1777605619315,31.2,77228.05,0.0,-0.88369,9e-05,14.13649]
[1777605620330,31.19,77223.01,0.0,-0.88416,9e-05,14.09502]
[1777605621363,31.19,77203.71,0.0,-0.88583,9e-05,13.94673]
[1777605622338,31.19,77199.38,0.0,-0.88621,9e-05,13.91291]
[1777605623344,31.19,77184.1,0.0,-0.88751,8e-05,13.79645]
[1777605624366,31.18,77196.71,0.0,-0.88652,9e-05,13.88541]
[1777605625366,31.18,77199.06,0.0,-0.88632,9e-05,13.90344]
[1777605626374,31.18,77189.57,0.0,-0.88713,9e-05,13.83078]
[1777605627381,31.18,77186.05,0.0,-0.88744,8e-05,13.80339]
[1777605630411,31.18,77176.14,0.0,-0.8883,8e-05,13.72641]
[1777605631414,31.18,77182.16,0.0,-0.88782,8e-05,13.768]
[1777605632424,31.18,77179.95,0.0,-0.88801,8e-05,13.75069]
[1777605637457,31.17,77184.03,0.0,-0.88769,8e-05,13.77937]
[1777605638474,31.17,77185.09,0.0,-0.88761,8e-05,13.78689]
[1777605639478,31.17,77195.1,0.0,-0.88676,9e-05,13.86303]
[1777605640478,31.17,77212.53,0.0,-0.88527,9e-05,13.99594]
[1777605641485,31.17,77222.44,0.0,-0.88442,9e-05,14.07139]
[1777605643237,31.17,77214.43,0.0,-0.88512,9e-05,14.0093]
[1777605644506,31.17,77209.48,0.0,-0.88555,9e-05,13.97131]
[1777605645513,31.17,77190.57,0.0,-0.88717,9e-05,13.82649]
[1777605646523,31.17,77188.67,0.0,-0.88733,9e-05,13.81179]
[1777605648537,31.17,77196.21,0.0,-0.88669,9e-05,13.86888]
[1777605649542,31.17,77194.85,0.0,-0.88681,9e-05,13.85823]
[1777605651555,31.17,77187.6,0.0,-0.88744,8e-05,13.80242]
[1777605653312,31.17,77203.54,0.0,-0.88608,9e-05,13.92351]
[1777605656591,31.16,77198.29,0.0,-0.88654,9e-05,13.88267]
[1777605658610,31.16,77193.34,0.0,-0.88697,9e-05,13.84436]
[1777605660619,31.16,77187.01,0.0,-0.88751,8e-05,13.79566]
[1777605663385,31.16,77202.86,0.0,-0.88617,9e-05,13.916]
[1777605666677,31.16,77213.77,0.0,-0.88524,9e-05,13.99845]
[1777605667685,31.16,77226.67,0.0,-0.88413,9e-05,14.09722]
[1777605668691,31.16,77232.54,0.0,-0.88362,9e-05,14.14204]
[1777605669694,31.16,77236.82,0.0,-0.88325,9e-05,14.17463]
[1777605670700,31.16,77223.18,0.0,-0.88444,9e-05,14.06958]
[1777605671718,31.16,77224.03,0.0,-0.88437,9e-05,14.07591]
[1777605673472,31.16,77278.99,0.0,-0.87955,9e-05,14.499]
[1777605674773,31.16,77312.08,0.0,-0.87658,9e-05,14.75555]
[1777605675779,31.16,77320.69,0.0,-0.8758,9e-05,14.82208]
[1777605676789,31.16,77322.35,0.0,-0.87565,9e-05,14.83481]
[1777605679809,31.16,77307.23,0.0,-0.87703,9e-05,14.71683]
[1777605680816,31.16,77305.83,0.0,-0.87716,9e-05,14.70563]
[1777605683839,31.15,77332.09,0.0,-0.87478,9e-05,14.90909]
[1777605684846,31.15,77329.79,0.0,-0.87499,9e-05,14.89121]
[1777605686859,31.15,77320.71,0.0,-0.87582,9e-05,14.82005]
[1777605687867,31.15,77325.1,0.0,-0.87543,9e-05,14.85407]
[1777605688880,31.15,77307.91,0.0,-0.87699,9e-05,14.71979]
[1777605689895,31.15,77282.44,0.0,-0.87928,9e-05,14.52187]
[1777605690887,31.15,77266.49,0.0,-0.8807,9e-05,14.39845]
[1777605691895,31.15,77268.98,0.0,-0.88051,9e-05,14.41364]
[1777605694916,31.15,77276.29,0.0,-0.87988,9e-05,14.46865]
[1777605695923,31.15,77268.95,0.0,-0.88054,9e-05,14.41156]
[1777605696931,31.15,77268.95,0.0,-0.88054,9e-05,14.41129]
[1777605698946,31.15,77274.58,0.0,-0.88005,9e-05,14.45423]
[1777605700959,31.15,77264.94,0.0,-0.88091,9e-05,14.3791]
[1777605701966,31.15,77262.38,0.0,-0.88114,9e-05,14.35911]
[1777605703980,31.15,77258.55,0.0,-0.88148,9e-05,14.32903]
[1777605708013,31.14,77265.82,0.0,-0.88085,9e-05,14.38445]
[1777605713047,31.14,77260.43,0.0,-0.88134,9e-05,14.34161]
[1777605714067,31.14,77253.77,0.0,-0.88192,9e-05,14.29025]
[1777605715069,31.14,77244.08,0.0,-0.88277,9e-05,14.21551]
[1777605716068,31.14,77233.24,0.0,-0.88372,9e-05,14.13227]
[1777605717080,31.14,77222.02,0.0,-0.88469,9e-05,14.04604]
[1777605719089,31.14,77214.76,0.0,-0.88533,9e-05,13.98948]
[1777605722111,31.14,77223.95,0.0,-0.88455,9e-05,14.05848]
[1777605723136,31.14,77242.55,0.0,-0.88294,9e-05,14.20098]
[1777605724131,31.14,77251.4,0.0,-0.88217,9e-05,14.26863]
[1777605729169,31.13,77248.95,0.0,-0.88241,9e-05,14.24782]
[1777605731180,31.13,77256.94,0.0,-0.88172,9e-05,14.30795]
[1777605735209,31.13,77270.41,0.0,-0.88055,9e-05,14.41045]
[1777605739250,31.13,77282.43,0.0,-0.8795,9e-05,14.50209]
[1777605740243,31.13,77289.54,0.0,-0.87887,9e-05,14.55669]
[1777605745278,31.12,77276.34,0.0,-0.88007,9e-05,14.45215]
[1777605746286,31.12,77264.22,0.0,-0.88115,9e-05,14.35823]
[1777605747293,31.12,77272.73,0.0,-0.8804,9e-05,14.42369]
[1777605748299,31.12,77282.34,0.0,-0.87955,9e-05,14.49764]
[1777605750314,31.12,77290.98,0.0,-0.87879,9e-05,14.56367]
[1777605753336,31.12,77282.15,0.0,-0.87962,9e-05,14.49006]
[1777605754343,31.12,77291.52,0.0,-0.87879,9e-05,14.5625]
[1777605755353,31.12,77299.72,0.0,-0.87805,9e-05,14.62586]
[1777605756356,31.12,77309.63,0.0,-0.87716,9e-05,14.70249]
[1777605757388,31.12,77317.24,0.0,-0.87648,9e-05,14.76124]
[1777605758383,31.12,77324.89,0.0,-0.87579,9e-05,14.82038]
[1777605759388,31.12,77350.65,0.0,-0.87343,9e-05,15.02131]
[1777605760403,31.12,77361.98,0.0,-0.87239,9e-05,15.10954]
[1777605761402,31.11,77371.23,0.0,-0.87153,9e-05,15.18179]
[1777605762408,31.11,77374.09,0.0,-0.87127,9e-05,15.20388]
[1777605763415,31.11,77381.08,0.0,-0.87062,9e-05,15.25837]
[1777605764422,31.11,77380.94,0.0,-0.87064,9e-05,15.25683]
[1777605765430,31.11,77395.79,0.0,-0.86925,9e-05,15.37307]
[1777605766437,31.11,77393.24,0.0,-0.8695,9e-05,15.35245]
[1777605767444,31.1,77384.2,0.0,-0.87041,9e-05,15.27604]
[1777605768451,31.1,77355.74,0.0,-0.87307,9e-05,15.05208]
[1777605769459,31.1,77353.13,0.0,-0.87332,9e-05,15.03117]
[1777605771474,31.1,77369.12,0.0,-0.87184,9e-05,15.15618]
[1777605772480,31.1,77372.78,0.0,-0.8715,9e-05,15.18461]
[1777605774493,31.1,77365.94,0.0,-0.87215,9e-05,15.1304]
[1777605776526,31.1,77369.11,0.0,-0.87186,9e-05,15.15483]
[1777605777535,31.1,77373.46,0.0,-0.87145,9e-05,15.18868]
[1777605780539,31.1,77380.2,0.0,-0.87083,9e-05,15.24067]
[1777605781546,31.1,77382.1,0.0,-0.87066,9e-05,15.25523]
[1777605782553,31.1,77399.87,0.0,-0.86899,9e-05,15.39471]
[1777605783560,31.1,77408.76,0.0,-0.86816,9e-05,15.4643]
[1777605784576,31.09,77413.18,0.0,-0.86774,0.0001,15.49863]
[1777605786591,31.09,77400.09,0.0,-0.869,9e-05,15.3943]
[1777605787596,31.09,77384.97,0.0,-0.87043,9e-05,15.27482]
[1777605788604,31.09,77372.53,0.0,-0.8716,9e-05,15.17675]
[1777605789610,31.09,77363.55,0.0,-0.87244,9e-05,15.10605]
[1777605790618,31.09,77358.79,0.0,-0.87288,9e-05,15.06858]
[1777605791636,31.09,77351.74,0.0,-0.87353,9e-05,15.01327]
[1777605792637,31.09,77342.14,0.0,-0.87442,9e-05,14.93814]
[1777605794385,31.09,77339.21,0.0,-0.87469,9e-05,14.91472]
[1777605795660,31.09,77332.58,0.0,-0.87531,9e-05,14.86237]
[1777605797675,31.09,77328.49,0.0,-0.87569,9e-05,14.82943]
[1777605799688,31.09,77338.94,0.0,-0.87475,9e-05,14.91]
[1777605800697,31.08,77350.35,0.0,-0.8737,9e-05,14.99903]
[1777605801702,31.08,77366.37,0.0,-0.87222,9e-05,15.12421]
[1777605802712,31.08,77368.52,0.0,-0.87202,9e-05,15.14086]
[1777605804455,31.08,77333.87,0.0,-0.87523,9e-05,14.86906]
[1777605805730,31.08,77326.64,0.0,-0.87589,9e-05,14.81234]
[1777605806737,31.08,77328.14,0.0,-0.87576,9e-05,14.82355]
[1777605808758,31.08,77320.18,0.0,-0.8765,9e-05,14.76052]
[1777605809762,31.08,77305.16,0.0,-0.87786,9e-05,14.64315]
[1777605810769,31.08,77296.9,0.0,-0.87861,9e-05,14.5787]
[1777605811776,31.08,77297.5,0.0,-0.87858,9e-05,14.57938]
[1777605816818,31.08,77290.65,0.0,-0.87921,9e-05,14.52522]
[1777605817827,31.08,77271.7,0.0,-0.88089,9e-05,14.37837]
[1777605818832,31.08,77280.49,0.0,-0.88012,9e-05,14.44613]
[1777605819841,31.08,77286.71,0.0,-0.87956,9e-05,14.49433]
[1777605820847,31.08,77285.61,0.0,-0.87966,9e-05,14.48571]
[1777605821853,31.08,77280.17,0.0,-0.88015,9e-05,14.44312]
[1777605824597,31.08,77288.59,0.0,-0.87941,9e-05,14.50763]
[1777605825880,31.08,77291.27,0.0,-0.87917,9e-05,14.52831]
[1777605826890,31.07,77308.63,0.0,-0.87761,9e-05,14.6631]
[1777605827895,31.07,77324.65,0.0,-0.87616,9e-05,14.78759]
[1777605828901,31.07,77332.28,0.0,-0.87547,9e-05,14.84665]
[1777605829910,31.07,77338.16,0.0,-0.87494,9e-05,14.89202]
[1777605830916,31.07,77335.68,0.0,-0.87518,9e-05,14.87203]
[1777605831924,31.07,77325.21,0.0,-0.87614,9e-05,14.78972]
[1777605832950,31.07,77327.89,0.0,-0.8759,9e-05,14.81017]
[1777605834945,31.07,77322.81,0.0,-0.87637,9e-05,14.76961]
[1777605837967,31.07,77328.3,0.0,-0.87589,9e-05,14.8112]
[1777605843001,31.06,77342.53,0.0,-0.87461,9e-05,14.9202]
[1777605844019,31.06,77348.1,0.0,-0.87411,9e-05,14.9632]
[1777605845021,31.06,77343.03,0.0,-0.87458,9e-05,14.9229]
[1777605847034,31.06,77351.12,0.0,-0.87385,9e-05,14.98503]
[1777605848041,31.06,77357.19,0.0,-0.8733,9e-05,15.03191]
[1777605849048,31.06,77358.08,0.0,-0.87323,9e-05,15.03815]
[1777605854083,31.05,77349.56,0.0,-0.87406,9e-05,14.96774]
[1777605855091,31.05,77345.41,0.0,-0.87445,9e-05,14.9346]
[1777605858111,31.05,77344.26,0.0,-0.87457,9e-05,14.92377]
[1777605859118,31.05,77337.68,0.0,-0.87519,9e-05,14.87171]
[1777605860125,31.05,77327.29,0.0,-0.87614,9e-05,14.79002]
[1777605861131,31.04,77314.93,0.0,-0.87731,9e-05,14.68959]
[1777605862170,31.04,77310.64,0.0,-0.87773,9e-05,14.65356]
[1777605863177,31.03,77303.38,0.0,-0.87841,9e-05,14.59495]
[1777605864185,31.03,77298.61,0.0,-0.87884,9e-05,14.55771]
[1777605866198,31.03,77299.33,0.0,-0.87879,9e-05,14.56249]
[1777605868211,31.03,77306.22,0.0,-0.87818,9e-05,14.6152]
[1777605869218,31.03,77317.7,0.0,-0.87714,9e-05,14.70415]
[1777605870227,31.03,77325.65,0.0,-0.87643,9e-05,14.76555]
[1777605871234,31.03,77329.14,0.0,-0.87614,9e-05,14.78861]
[1777605876268,31.02,77325.63,0.0,-0.87649,9e-05,14.75917]
[1777605878282,31.02,77314.99,0.0,-0.87746,9e-05,14.67543]
[1777605879289,31.02,77310.0,0.0,-0.87792,9e-05,14.63628]
[1777605881304,31.02,77307.28,0.0,-0.87817,9e-05,14.61472]
[1777605884324,31.02,77313.01,0.0,-0.87766,9e-05,14.65875]
[1777605888358,31.02,77303.84,0.0,-0.87849,9e-05,14.58631]
[1777605893396,31.02,77301.95,0.0,-0.87867,9e-05,14.57104]
[1777605897421,31.02,77293.93,0.0,-0.87941,9e-05,14.50734]
[1777605898432,31.02,77282.44,0.0,-0.88044,9e-05,14.41784]
[1777605902456,31.02,77272.62,0.0,-0.88132,9e-05,14.34037]
[1777605903462,31.01,77267.14,0.0,-0.88181,9e-05,14.29741]
[1777605905477,31.01,77246.92,0.0,-0.8836,9e-05,14.14034]
[1777605907494,31.01,77258.85,0.0,-0.88256,9e-05,14.23172]
[1777605911519,31.01,77266.12,0.0,-0.88196,9e-05,14.28491]
[1777605912526,31.01,77275.41,0.0,-0.88114,9e-05,14.35625]
[1777605914540,31.0,77282.9,0.0,-0.88049,9e-05,14.41301]
[1777605915548,31.0,77290.89,0.0,-0.87979,9e-05,14.47436]
[1777605916554,31.0,77295.43,0.0,-0.87939,9e-05,14.50924]
[1777605918568,31.0,77301.03,0.0,-0.8789,9e-05,14.55184]
[1777605921589,31.0,77294.36,0.0,-0.87951,9e-05,14.49853]
[1777605924611,31.0,77288.03,0.0,-0.88009,9e-05,14.44802]
[1777605925617,31.0,77276.34,0.0,-0.88114,9e-05,14.35657]
[1777605926624,31.0,77276.5,0.0,-0.88113,9e-05,14.35722]
[1777605931659,30.99,77273.88,0.0,-0.88144,9e-05,14.32933]
[1777605935688,30.98,77267.81,0.0,-0.88202,9e-05,14.2785]
[1777605938708,30.98,77260.71,0.0,-0.88268,9e-05,14.22085]
[1777605940726,30.98,77259.72,0.0,-0.88278,9e-05,14.21156]
[1777605941739,30.98,77252.5,0.0,-0.88342,9e-05,14.15495]
[1777605942740,30.97,77224.14,0.0,-0.8859,9e-05,13.93561]
[1777605943746,30.97,77184.8,0.0,-0.88927,8e-05,13.63334]
[1777605944753,30.97,77184.86,0.0,-0.88927,8e-05,13.63338]
[1777605949788,30.97,77196.35,0.0,-0.88833,9e-05,13.71832]
[1777605950797,30.97,77197.95,0.0,-0.8882,9e-05,13.72968]
[1777605951801,30.97,77204.17,0.0,-0.88768,9e-05,13.77643]
[1777605952809,30.96,77203.31,0.0,-0.88777,9e-05,13.76889]
[1777605953822,30.96,77195.43,0.0,-0.88845,8e-05,13.70763]
[1777605955535,30.96,77192.38,0.0,-0.88872,8e-05,13.68266]
[1777605957843,30.96,77197.62,0.0,-0.8883,9e-05,13.72114]
[1777605961873,30.95,77186.05,0.0,-0.88932,8e-05,13.62939]
[1777605962892,30.95,77188.2,0.0,-0.88914,8e-05,13.64511]
[1777605967927,30.95,77192.34,0.0,-0.88883,8e-05,13.6731]
[1777605969647,30.94,77193.27,0.0,-0.88877,8e-05,13.67867]
[1777605974976,30.94,77194.53,0.0,-0.88871,8e-05,13.68448]
[1777605977996,30.94,77202.85,0.0,-0.88803,9e-05,13.74583]
[1777605979717,30.93,77200.32,0.0,-0.88826,9e-05,13.72468]
[1777605985049,30.93,77195.64,0.0,-0.88871,8e-05,13.68461]
[1777605990092,30.92,77199.0,0.0,-0.88847,9e-05,13.70614]
[1777605995121,30.91,77201.82,0.0,-0.88831,9e-05,13.71959]
[1777606000156,30.91,77200.35,0.0,-0.88848,9e-05,13.70401]
[1777606004182,30.9,77202.73,0.0,-0.88832,9e-05,13.71872]
[1777606008211,30.9,77208.75,0.0,-0.88785,9e-05,13.7613]
[1777606009219,30.9,77210.35,0.0,-0.88772,9e-05,13.77261]
[1777606010224,30.89,77220.81,0.0,-0.88683,9e-05,13.85241]
[1777606011232,30.89,77224.36,0.0,-0.88653,9e-05,13.87939]
[1777606014253,30.89,77227.93,0.0,-0.88623,9e-05,13.90571]
[1777606018281,30.88,77234.05,0.0,-0.8858,9e-05,13.94423]
[1777606021302,30.88,77226.79,0.0,-0.88644,9e-05,13.88703]
[1777606026336,30.88,77229.62,0.0,-0.88622,9e-05,13.90718]
[1777606031372,30.87,77233.69,0.0,-0.88589,9e-05,13.93686]
[1777606036407,30.87,77233.24,0.0,-0.88595,9e-05,13.93157]
[1777606041441,30.87,77231.53,0.0,-0.88611,9e-05,13.91667]
[1777606043456,30.87,77223.01,0.0,-0.88686,9e-05,13.85036]
[1777606044463,30.87,77218.91,0.0,-0.88721,9e-05,13.81856]
[1777606046477,30.86,77218.51,0.0,-0.88726,9e-05,13.81474]
[1777606051524,30.86,77222.69,0.0,-0.88695,9e-05,13.84108]
[1777606053526,30.86,77229.76,0.0,-0.88635,9e-05,13.89434]
[1777606056547,30.86,77238.46,0.0,-0.88561,9e-05,13.9606]
[1777606057556,30.86,77250.91,0.0,-0.88453,9e-05,14.05601]
[1777606059567,30.86,77258.56,0.0,-0.88387,9e-05,14.11421]
[1777606062590,30.85,77255.06,0.0,-0.8842,9e-05,14.08562]
[1777606065610,30.85,77245.75,0.0,-0.88503,9e-05,14.01237]
[1777606070645,30.85,77246.06,0.0,-0.88501,9e-05,14.01331]
[1777606075679,30.85,77248.67,0.0,-0.8848,9e-05,14.03217]
[1777606078700,30.85,77242.23,0.0,-0.88537,9e-05,13.98171]
[1777606082733,30.85,77250.67,0.0,-0.88464,9e-05,14.04621]
[1777606083740,30.85,77263.53,0.0,-0.88352,9e-05,14.14561]
[1777606084746,30.84,77265.46,0.0,-0.88336,9e-05,14.1602]
[1777606086759,30.84,77271.64,0.0,-0.88282,9e-05,14.20733]
[1777606091796,30.84,77274.43,0.0,-0.8826,9e-05,14.22669]
[1777606095824,30.84,77289.28,0.0,-0.88131,9e-05,14.34027]
[1777606096831,30.84,77287.93,0.0,-0.88143,9e-05,14.32912]
[1777606101866,30.83,77288.2,0.0,-0.88144,9e-05,14.32837]
[1777606106902,30.83,77299.09,0.0,-0.88049,9e-05,14.41156]
[1777606107909,30.83,77297.64,0.0,-0.88063,9e-05,14.39975]
[1777606108916,30.83,77292.51,0.0,-0.88109,9e-05,14.35926]
[1777606111937,30.83,77278.87,0.0,-0.88235,9e-05,14.2476]
[1777606112944,30.82,77275.32,0.0,-0.88267,9e-05,14.21931]
[1777606114958,30.82,77265.11,0.0,-0.88359,9e-05,14.13877]
[1777606115967,30.82,77264.05,0.0,-0.88368,9e-05,14.13002]
[1777606120705,30.82,77266.38,0.0,-0.88351,9e-05,14.14571]
[1777606126036,30.81,77266.55,0.0,-0.88352,9e-05,14.14454]
[1777606129057,30.81,77259.16,0.0,-0.88419,9e-05,14.08579]
[1777606130775,30.81,77254.94,0.0,-0.88457,9e-05,14.05233]
[1777606136108,30.81,77255.68,0.0,-0.88452,9e-05,14.05655]
[1777606141145,30.81,77260.09,0.0,-0.88415,9e-05,14.08923]
[1777606143157,30.81,77268.94,0.0,-0.88338,9e-05,14.15728]
[1777606144165,30.8,77269.4,0.0,-0.88334,9e-05,14.16044]
[1777606145174,30.8,77277.0,0.0,-0.88268,9e-05,14.21911]
[1777606146887,30.8,77279.08,0.0,-0.8825,9e-05,14.23426]
[1777606149303,30.8,77265.39,0.0,-0.88373,9e-05,14.12671]
[1777606152302,30.8,77256.66,0.0,-0.8845,9e-05,14.05817]
[1777606153304,30.8,77252.7,0.0,-0.88485,9e-05,14.0269]
[1777606154312,30.8,77244.96,0.0,-0.88553,9e-05,13.96678]
[1777606159346,30.8,77243.49,0.0,-0.88567,9e-05,13.95446]
[1777606164384,30.8,77218.39,0.0,-0.88785,9e-05,13.75994]
[1777606165388,30.79,77207.06,0.0,-0.88883,9e-05,13.6719]
[1777606167028,30.79,77186.83,0.0,-0.89055,8e-05,13.51632]
[1777606167405,30.79,77186.85,0.0,-0.89055,8e-05,13.51614]
[1777606169417,30.79,77180.62,0.0,-0.89108,8e-05,13.46791]
[1777606174453,30.79,77181.15,0.0,-0.89107,8e-05,13.46694]
[1777606179488,30.79,77182.03,0.0,-0.89101,8e-05,13.47236]
[1777606184522,30.79,77180.76,0.0,-0.89114,8e-05,13.46144]
[1777606186537,30.79,77174.46,0.0,-0.89167,8e-05,13.41289]
[1777606187544,30.79,77168.23,0.0,-0.89219,8e-05,13.36521]
[1777606190564,30.79,77161.73,0.0,-0.89274,8e-05,13.31541]
[1777606192579,30.79,77155.0,0.0,-0.89329,8e-05,13.26415]
[1777606197613,30.79,77154.93,0.0,-0.8933,8e-05,13.26364]
[1777606201650,30.79,77160.39,0.0,-0.89285,8e-05,13.30504]
[1777606202653,30.79,77175.32,0.0,-0.89161,8e-05,13.41868]
[1777606203657,30.79,77186.03,0.0,-0.89071,8e-05,13.50023]
[1777606204664,30.78,77198.6,0.0,-0.88965,8e-05,13.59608]
[1777606206688,30.78,77205.01,0.0,-0.88912,9e-05,13.6442]
[1777606208693,30.78,77199.71,0.0,-0.88958,8e-05,13.6024]
[1777606209706,30.78,77204.92,0.0,-0.88915,9e-05,13.64182]
[1777606212721,30.78,77216.37,0.0,-0.88819,9e-05,13.72795]
[1777606213728,30.78,77221.86,0.0,-0.88773,9e-05,13.76946]
[1777606218763,30.78,77221.11,0.0,-0.88779,9e-05,13.76356]
[1777606221784,30.77,77227.55,0.0,-0.88725,9e-05,13.81232]
[1777606226819,30.77,77223.06,0.0,-0.88766,9e-05,13.77538]
[1777606227825,30.77,77214.72,0.0,-0.88838,9e-05,13.71078]
[1777606230858,30.77,77183.99,0.0,-0.891,8e-05,13.47424]
[1777606231855,30.77,77165.83,0.0,-0.89255,8e-05,13.33155]
[1777606236890,30.77,77169.77,0.0,-0.89223,8e-05,13.36052]
[1777606239913,30.77,77176.39,0.0,-0.89169,8e-05,13.41029]
[1777606240918,30.77,77182.48,0.0,-0.89118,8e-05,13.45655]
[1777606241927,30.77,77183.83,0.0,-0.89107,8e-05,13.4665]
[1777606245954,30.76,77193.44,0.0,-0.89028,8e-05,13.53851]
[1777606246959,30.76,77192.42,0.0,-0.89037,8e-05,13.53017]
[1777606251996,30.76,77193.52,0.0,-0.8903,8e-05,13.536]
[1777606257031,30.75,77201.02,0.0,-0.8897,8e-05,13.5908]
[1777606258038,30.75,77203.63,0.0,-0.88948,9e-05,13.61022]
[1777606260052,30.75,77198.53,0.0,-0.88993,8e-05,13.56975]
[1777606265089,30.75,77201.97,0.0,-0.88968,8e-05,13.59306]
[1777606270127,30.74,77200.25,0.0,-0.88986,8e-05,13.57669]
[1777606271131,30.74,77192.93,0.0,-0.89048,8e-05,13.51988]
[1777606272139,30.74,77186.81,0.0,-0.89101,8e-05,13.47241]
[1777606273146,30.74,77188.09,0.0,-0.8909,8e-05,13.48173]
[1777606278180,30.74,77186.48,0.0,-0.89107,8e-05,13.46683]
[1777606283220,30.73,77176.05,0.0,-0.89197,8e-05,13.3846]
[1777606284225,30.73,77171.68,0.0,-0.89234,8e-05,13.35082]
[1777606286238,30.73,77170.73,0.0,-0.89243,8e-05,13.34293]
[1777606291272,30.73,77175.96,0.0,-0.89203,8e-05,13.37768]
[1777606293286,30.73,77179.92,0.0,-0.89171,8e-05,13.40725]
[1777606298320,30.73,77181.15,0.0,-0.89163,8e-05,13.4149]
[1777606300338,30.72,77162.17,0.0,-0.89322,8e-05,13.26928]
[1777606301345,30.72,77152.79,0.0,-0.894,8e-05,13.19771]
[1777606302352,30.72,77151.49,0.0,-0.89411,8e-05,13.18779]
[1777606308039,30.72,77151.09,0.0,-0.89416,8e-05,13.18287]
[1777606311415,30.72,77161.88,0.0,-0.89328,8e-05,13.26401]
[1777606312422,30.72,77164.0,0.0,-0.8931,8e-05,13.28011]
[1777606318111,30.72,77160.56,0.0,-0.89341,8e-05,13.25224]
[1777606320478,30.72,77165.92,0.0,-0.89297,8e-05,13.29262]
[1777606321486,30.72,77168.99,0.0,-0.89271,8e-05,13.31594]
[1777606323500,30.72,77185.68,0.0,-0.89132,8e-05,13.44329]
[1777606324513,30.72,77189.04,0.0,-0.89104,8e-05,13.4687]
[1777606328181,30.71,77181.53,0.0,-0.89169,8e-05,13.40966]
[1777606329551,30.71,77176.13,0.0,-0.89214,8e-05,13.36805]
[1777606330555,30.71,77176.36,0.0,-0.89213,8e-05,13.36956]
[1777606332569,30.71,77183.25,0.0,-0.89155,8e-05,13.42175]
[1777606334596,30.71,77176.76,0.0,-0.8921,8e-05,13.3715]
[1777606335599,30.71,77181.87,0.0,-0.89168,8e-05,13.41037]
[1777606337609,30.71,77183.49,0.0,-0.89155,8e-05,13.4222]
[1777606342645,30.71,77198.94,0.0,-0.89027,8e-05,13.5388]
[1777606343651,30.71,77206.25,0.0,-0.88965,9e-05,13.59499]
[1777606344658,30.71,77212.76,0.0,-0.8891,9e-05,13.64399]
[1777606349693,30.7,77216.69,0.0,-0.8888,9e-05,13.67121]
[1777606351710,30.7,77210.97,0.0,-0.88933,9e-05,13.62215]
[1777606352714,30.7,77198.76,0.0,-0.89037,8e-05,13.52776]
[1777606353723,30.7,77193.17,0.0,-0.89085,8e-05,13.48443]
[1777606358766,30.69,77196.59,0.0,-0.89059,8e-05,13.50855]
[1777606361779,30.69,77203.18,0.0,-0.89004,8e-05,13.55776]
[1777606365806,30.69,77170.47,0.0,-0.89282,8e-05,13.30533]
[1777606366814,30.69,77159.41,0.0,-0.89374,8e-05,13.22089]
[1777606371848,30.69,77161.52,0.0,-0.89359,8e-05,13.23475]
[1777606376884,30.68,77159.73,0.0,-0.89376,8e-05,13.21895]
[1777606381921,30.68,77153.57,0.0,-0.89429,8e-05,13.1701]
[1777606383931,30.68,77160.66,0.0,-0.89371,8e-05,13.22337]
[1777606388967,30.68,77157.64,0.0,-0.89398,8e-05,13.1985]
[1777606394002,30.67,77153.74,0.0,-0.89432,8e-05,13.16709]
[1777606399038,30.67,77154.67,0.0,-0.89426,8e-05,13.17259]
[1777606404072,30.67,77153.84,0.0,-0.89435,8e-05,13.16464]
[1777606407093,30.67,77148.77,0.0,-0.89478,8e-05,13.12516]
[1777606410114,30.67,77154.64,0.0,-0.8943,8e-05,13.16897]
[1777606414142,30.67,77159.93,0.0,-0.89391,8e-05,13.20419]
[1777606416155,30.67,77165.36,0.0,-0.89346,8e-05,13.2456]
[1777606419176,30.67,77174.35,0.0,-0.89271,8e-05,13.31416]
[1777606420185,30.67,77178.13,0.0,-0.89239,8e-05,13.34294]
[1777606424212,30.66,77179.26,0.0,-0.89231,8e-05,13.35085]
[1777606429247,30.66,77180.48,0.0,-0.89222,8e-05,13.35924]
[1777606434281,30.66,77185.04,0.0,-0.89184,8e-05,13.39317]
[1777606438310,30.66,77190.08,0.0,-0.89143,8e-05,13.43081]
[1777606443344,30.66,77188.72,0.0,-0.89156,8e-05,13.41899]
[1777606449036,30.66,77197.38,0.0,-0.89085,8e-05,13.48371]
[1777606454424,30.65,77199.24,0.0,-0.89071,8e-05,13.49618]
[1777606459460,30.65,77200.17,0.0,-0.89066,8e-05,13.50145]
[1777606464494,30.65,77207.13,0.0,-0.89009,9e-05,13.55314]
[1777606466508,30.65,77213.65,0.0,-0.88954,9e-05,13.60248]
[1777606471543,30.64,77205.27,0.0,-0.89031,8e-05,13.53167]
[1777606472551,30.64,77198.93,0.0,-0.89085,8e-05,13.48246]
[1777606473558,30.64,77193.81,0.0,-0.89129,8e-05,13.44276]
[1777606474564,30.64,77186.32,0.0,-0.89192,8e-05,13.38497]
[1777606475573,30.64,77184.75,0.0,-0.89206,8e-05,13.3727]
[1777606480609,30.64,77189.33,0.0,-0.89168,8e-05,13.4068]
[1777606482623,30.64,77190.1,0.0,-0.89162,8e-05,13.41219]
[1777606487657,30.64,77190.11,0.0,-0.89164,8e-05,13.41096]
[1777606492693,30.63,77189.16,0.0,-0.89173,8e-05,13.40225]
[1777606497730,30.63,77187.01,0.0,-0.89193,8e-05,13.38431]
[1777606502772,30.63,77189.73,0.0,-0.89172,8e-05,13.40332]
[1777606504784,30.63,77195.03,0.0,-0.89129,8e-05,13.44323]
[1777606509820,30.62,77195.26,0.0,-0.89129,8e-05,13.44296]
[1777606514854,30.62,77194.29,0.0,-0.8914,8e-05,13.43337]
[1777606519890,30.62,77189.67,0.0,-0.89181,8e-05,13.39589]
[1777606524924,30.62,77194.6,0.0,-0.89141,8e-05,13.43184]
[1777606529961,30.61,77199.09,0.0,-0.89106,8e-05,13.46419]
[1777606533988,30.61,77203.74,0.0,-0.89071,8e-05,13.49432]
[1777606539023,30.61,77199.98,0.0,-0.89106,8e-05,13.46293]
[1777606544059,30.6,77196.76,0.0,-0.89136,8e-05,13.43588]
[1777606548087,30.6,77190.84,0.0,-0.89187,8e-05,13.38867]
[1777606553123,30.6,77195.33,0.0,-0.89153,8e-05,13.42006]
[1777606558157,30.59,77196.02,0.0,-0.8915,8e-05,13.42285]
[1777606560171,30.59,77209.72,0.0,-0.89035,9e-05,13.52729]
[1777606564199,30.59,77215.33,0.0,-0.8899,9e-05,13.56816]
[1777606569233,30.58,77211.43,0.0,-0.89027,9e-05,13.53518]
[1777606574269,30.58,77207.69,0.0,-0.89061,8e-05,13.50362]
[1777606576283,30.58,77202.58,0.0,-0.89106,8e-05,13.46317]
[1777606581319,30.57,77204.15,0.0,-0.89095,8e-05,13.47274]
[1777606586352,30.57,77200.84,0.0,-0.89127,8e-05,13.44458]
[1777606591389,30.57,77196.09,0.0,-0.89172,8e-05,13.40173]
[1777606593402,30.56,77189.6,0.0,-0.89228,8e-05,13.35097]
[1777606595416,30.56,77196.01,0.0,-0.89175,8e-05,13.39942]
[1777606597431,30.56,77199.37,0.0,-0.89147,8e-05,13.4243]
[1777606601462,30.56,77205.32,0.0,-0.89099,8e-05,13.46803]
[1777606603472,30.56,77213.51,0.0,-0.89031,9e-05,13.53009]
[1777606608509,30.55,77217.85,0.0,-0.88997,9e-05,13.56062]
[1777606610161,30.55,77211.17,0.0,-0.89056,9e-05,13.50793]
[1777606614550,30.55,77216.54,0.0,-0.89012,9e-05,13.54739]
[1777606620231,30.54,77218.45,0.0,-0.88999,9e-05,13.55915]
[1777606622608,30.54,77224.26,0.0,-0.88951,9e-05,13.6031]
[1777606624622,30.54,77230.29,0.0,-0.889,9e-05,13.64868]
[1777606630301,30.54,77233.77,0.0,-0.88874,9e-05,13.6722]
[1777606634692,30.54,77247.63,0.0,-0.88755,9e-05,13.77904]
[1777606635698,30.53,77249.6,0.0,-0.88738,9e-05,13.79407]
[1777606640734,30.53,77245.92,0.0,-0.88772,9e-05,13.76398]
[1777606641741,30.53,77247.4,0.0,-0.88759,9e-05,13.77527]
[1777606645769,30.53,77236.86,0.0,-0.88851,9e-05,13.69264]
[1777606646776,30.53,77235.63,0.0,-0.88862,9e-05,13.68303]
[1777606648791,30.53,77227.47,0.0,-0.88933,9e-05,13.6193]
[1777606650441,30.53,77217.62,0.0,-0.89018,9e-05,13.54249]
[1777606653826,30.53,77211.74,0.0,-0.89071,9e-05,13.49262]
[1777606657853,30.53,77206.7,0.0,-0.89115,8e-05,13.45288]
[1777606660512,30.53,77210.44,0.0,-0.89084,8e-05,13.48101]
[1777606665910,30.52,77208.1,0.0,-0.89106,8e-05,13.46147]
[1777606669938,30.52,77202.93,0.0,-0.89151,8e-05,13.4204]
[1777606674973,30.52,77200.84,0.0,-0.8917,8e-05,13.40282]
[1777606680033,30.52,77201.25,0.0,-0.89169,8e-05,13.4042]
[1777606686062,30.51,77203.12,0.0,-0.89155,8e-05,13.4166]
[1777606688076,30.51,77197.51,0.0,-0.89203,8e-05,13.37272]
[1777606693111,30.51,77194.73,0.0,-0.89228,8e-05,13.34982]
[1777606698145,30.51,77191.79,0.0,-0.89254,8e-05,13.32603]
[1777606703181,30.51,77188.97,0.0,-0.89279,8e-05,13.30345]
[1777606707210,30.51,77181.02,0.0,-0.89346,8e-05,13.24186]
[1777606710234,30.51,77186.5,0.0,-0.89302,8e-05,13.2826]
[1777606715266,30.5,77189.12,0.0,-0.89285,8e-05,13.29646]
[1777606720302,30.5,77192.79,0.0,-0.89257,8e-05,13.32209]
[1777606725336,30.5,77196.64,0.0,-0.89226,8e-05,13.35052]
[1777606730371,30.5,77196.3,0.0,-0.8923,8e-05,13.34713]
[1777606734400,30.49,77190.94,0.0,-0.89276,8e-05,13.30526]
[1777606736456,30.49,77174.73,0.0,-0.89412,8e-05,13.18006]
[1777606737456,30.49,77161.13,0.0,-0.89526,8e-05,13.07566]
[1777606738461,30.49,77157.03,0.0,-0.8956,8e-05,13.04416]
[1777606743496,30.49,77161.86,0.0,-0.89521,8e-05,13.08027]
[1777606748532,30.49,77161.63,0.0,-0.89524,8e-05,13.07752]
[1777606753568,30.49,77158.5,0.0,-0.8955,8e-05,13.05279]
[1777606758601,30.49,77154.63,0.0,-0.89583,8e-05,13.02267]
[1777606763637,30.49,77151.39,0.0,-0.8961,8e-05,12.99749]
[1777606765651,30.49,77144.13,0.0,-0.8967,8e-05,12.94202]
[1777606766658,30.49,77143.7,0.0,-0.89673,8e-05,12.93875]
[1777606771694,30.49,77143.02,0.0,-0.89681,8e-05,12.9299]
[1777606773708,30.49,77139.67,0.0,-0.89709,8e-05,12.90451]
[1777606775721,30.49,77133.09,0.0,-0.89763,8e-05,12.85382]
[1777606777735,30.49,77127.44,0.0,-0.89809,8e-05,12.81038]
[1777606778743,30.48,77120.08,0.0,-0.89869,8e-05,12.75438]
[1777606779748,30.48,77119.23,0.0,-0.89876,8e-05,12.74777]
[1777606783776,30.48,77112.18,0.0,-0.89934,8e-05,12.69386]
[1777606785791,30.48,77111.0,0.0,-0.89943,8e-05,12.68483]
[1777606787811,30.48,77105.07,0.0,-0.89991,8e-05,12.63997]
[1777606788815,30.48,77101.27,0.0,-0.90021,8e-05,12.61133]
[1777606789820,30.48,77093.99,0.0,-0.9008,8e-05,12.55617]
[1777606791440,30.48,77092.88,0.0,-0.90089,8e-05,12.5473]
[1777606796868,30.48,77094.93,0.0,-0.90074,8e-05,12.56165]
[1777606797875,30.48,77101.92,0.0,-0.90019,8e-05,12.61406]
[1777606798882,30.48,77100.98,0.0,-0.90026,8e-05,12.60666]
[1777606801515,30.48,77084.82,0.0,-0.90155,8e-05,12.48454]
[1777606801905,30.48,77084.82,0.0,-0.90156,8e-05,12.48419]
[1777606802914,30.48,77077.85,0.0,-0.90211,8e-05,12.4319]
[1777606803919,30.48,77083.55,0.0,-0.90166,8e-05,12.47464]
[1777606804927,30.48,77076.34,0.0,-0.90223,8e-05,12.4205]
[1777606805933,30.48,77072.24,0.0,-0.90255,8e-05,12.3898]
[1777606807951,30.48,77066.73,0.0,-0.90298,8e-05,12.34872]
[1777606808962,30.48,77061.48,0.0,-0.90339,8e-05,12.30944]
[1777606811588,30.48,77048.6,0.0,-0.90439,8e-05,12.2136]
[1777606815001,30.48,77042.91,0.0,-0.90483,8e-05,12.17176]
[1777606820035,30.48,77044.29,0.0,-0.90471,8e-05,12.18302]
[1777606821657,30.48,77057.37,0.0,-0.90369,8e-05,12.28074]
[1777606823054,30.48,77055.55,0.0,-0.90383,8e-05,12.26721]
[1777606825069,30.48,77052.84,0.0,-0.90404,8e-05,12.24718]
[1777606829098,30.48,77057.77,0.0,-0.90366,8e-05,12.28422]
[1777606831728,30.48,77067.57,0.0,-0.90291,8e-05,12.35389]
[1777606837159,30.48,77068.6,0.0,-0.90283,8e-05,12.36143]
[1777606840178,30.48,77073.24,0.0,-0.90247,8e-05,12.39638]
[1777606845213,30.48,77075.47,0.0,-0.90229,8e-05,12.41323]
[1777606850249,30.48,77075.71,0.0,-0.90227,8e-05,12.41508]
[1777606855285,30.48,77075.7,0.0,-0.90227,8e-05,12.41502]
[1777606860319,30.48,77076.03,0.0,-0.90225,8e-05,12.41749]
[1777606864346,30.48,77082.58,0.0,-0.90173,8e-05,12.46664]
[1777606866360,30.48,77083.49,0.0,-0.90166,8e-05,12.47333]
[1777606871395,30.48,77081.49,0.0,-0.90182,8e-05,12.45807]
[1777606876436,30.48,77081.11,0.0,-0.90185,8e-05,12.45505]
[1777606878452,30.48,77090.52,0.0,-0.90111,8e-05,12.52532]
[1777606879454,30.48,77099.02,0.0,-0.90043,8e-05,12.58916]
[1777606880459,30.48,77101.64,0.0,-0.90023,8e-05,12.60868]
[1777606885500,30.48,77105.96,0.0,-0.8999,8e-05,12.63971]
[1777606890531,30.48,77102.47,0.0,-0.90019,8e-05,12.61238]
[1777606894559,30.48,77107.64,0.0,-0.89981,8e-05,12.64653]
[1777606897596,30.47,77117.69,0.0,-0.89901,8e-05,12.72195]
[1777606898608,30.47,77123.08,0.0,-0.89858,8e-05,12.76242]
[1777606899615,30.47,77125.14,0.0,-0.89842,8e-05,12.7776]
[1777606904646,30.47,77123.25,0.0,-0.8986,8e-05,12.76061]
[1777606909680,30.47,77122.08,0.0,-0.89872,8e-05,12.74939]
[1777606915722,30.46,77121.38,0.0,-0.89881,8e-05,12.74119]
[1777606920758,30.46,77122.53,0.0,-0.89874,8e-05,12.74748]
[1777606924786,30.46,77117.19,0.0,-0.89919,8e-05,12.70505]
[1777606927821,30.45,77107.24,0.0,-0.90001,8e-05,12.62854]
[1777606928826,30.45,77103.1,0.0,-0.90034,8e-05,12.59695]
[1777606933860,30.45,77105.29,0.0,-0.90018,8e-05,12.61194]
[1777606938895,30.45,77103.68,0.0,-0.90033,8e-05,12.59843]
[1777606943931,30.45,77099.46,0.0,-0.90068,8e-05,12.5655]
[1777606949972,30.45,77102.56,0.0,-0.90044,8e-05,12.5877]
[1777606955012,30.44,77109.88,0.0,-0.89989,8e-05,12.63826]
[1777606957024,30.44,77117.07,0.0,-0.89932,8e-05,12.69209]
[1777606961052,30.44,77120.15,0.0,-0.89909,8e-05,12.71409]
[1777606966088,30.44,77119.32,0.0,-0.89917,8e-05,12.70601]
[1777606971125,30.44,77117.83,0.0,-0.89931,8e-05,12.69289]
[1777606976162,30.43,77114.93,0.0,-0.89956,8e-05,12.66923]
[1777606981196,30.43,77113.24,0.0,-0.89972,8e-05,12.65478]
[1777606982790,30.43,77122.33,0.0,-0.89899,8e-05,12.72287]
[1777606988245,30.43,77120.15,0.0,-0.89919,8e-05,12.70425]
[1777606993281,30.42,77118.03,0.0,-0.89939,8e-05,12.68616]
[1777606998314,30.42,77118.85,0.0,-0.89934,8e-05,12.69029]
[1777607003349,30.42,77118.55,0.0,-0.89939,8e-05,12.6859]
[1777607008386,30.42,77116.55,0.0,-0.89957,8e-05,12.66867]
[1777607013421,30.41,77117.25,0.0,-0.89957,8e-05,12.66816]
[1777607018456,30.41,77122.16,0.0,-0.89919,8e-05,12.7032]
[1777607023490,30.41,77119.82,0.0,-0.89941,8e-05,12.68311]
[1777607026511,30.4,77127.72,0.0,-0.89879,8e-05,12.74155]
[1777607031546,30.4,77126.3,0.0,-0.89893,8e-05,12.72805]
[1777607033559,30.4,77133.64,0.0,-0.89835,8e-05,12.78273]
[1777607034566,30.4,77135.19,0.0,-0.89822,8e-05,12.79431]
[1777607039602,30.4,77128.89,0.0,-0.89874,8e-05,12.74557]
[1777607044637,30.4,77129.03,0.0,-0.89874,8e-05,12.74607]
[1777607049672,30.4,77127.1,0.0,-0.8989,8e-05,12.7308]
[1777607052695,30.39,77118.84,0.0,-0.89958,8e-05,12.6672]
[1777607053701,30.39,77118.4,0.0,-0.89962,8e-05,12.66303]
[1777607054708,30.39,77111.9,0.0,-0.90015,8e-05,12.6135]
[1777607059743,30.39,77114.47,0.0,-0.89996,8e-05,12.63127]
[1777607064778,30.39,77112.2,0.0,-0.90016,8e-05,12.61249]
[1777607069813,30.39,77116.53,0.0,-0.89983,8e-05,12.64378]
[1777607071827,30.38,77118.46,0.0,-0.89971,8e-05,12.65399]
[1777607076861,30.38,77117.4,0.0,-0.89981,8e-05,12.64412]
[1777607081900,30.38,77116.54,0.0,-0.8999,8e-05,12.6357]
[1777607086933,30.38,77116.52,0.0,-0.89993,8e-05,12.63356]
[1777607093983,30.37,77113.55,0.0,-0.90019,8e-05,12.60831]
[1777607098011,30.37,77116.7,0.0,-0.89995,8e-05,12.63172]
[1777607103634,30.37,77119.22,0.0,-0.89974,8e-05,12.65066]
[1777607106069,30.37,77128.75,0.0,-0.89898,8e-05,12.72275]
[1777607108083,30.37,77135.8,0.0,-0.89841,8e-05,12.77603]
[1777607113703,30.37,77136.44,0.0,-0.89837,8e-05,12.77997]
[1777607115132,30.37,77125.27,0.0,-0.89928,8e-05,12.69478]
[1777607116138,30.37,77119.69,0.0,-0.89973,8e-05,12.65243]
[1777607121174,30.37,77118.38,0.0,-0.89983,8e-05,12.6425]
[1777607126209,30.37,77122.37,0.0,-0.89951,8e-05,12.67252]
[1777607131244,30.37,77119.7,0.0,-0.89976,8e-05,12.64827]
[1777607136279,30.37,77115.24,0.0,-0.90012,8e-05,12.61419]
[1777607141314,30.37,77106.37,0.0,-0.90083,8e-05,12.54706]
[1777607142331,30.37,77106.0,0.0,-0.90086,8e-05,12.54394]
[1777607147366,30.37,77106.9,0.0,-0.90081,8e-05,12.54912]
[1777607152402,30.36,77107.58,0.0,-0.90077,8e-05,12.55311]
[1777607157438,30.36,77107.16,0.0,-0.90081,8e-05,12.54933]
[1777607162471,30.36,77108.9,0.0,-0.90067,8e-05,12.56208]
[1777607167506,30.36,77107.63,0.0,-0.90077,8e-05,12.55243]
[1777607170527,30.36,77117.28,0.0,-0.90001,8e-05,12.62465]
[1777607171534,30.36,77116.69,0.0,-0.90006,8e-05,12.61985]
[1777607176569,30.36,77114.21,0.0,-0.90027,8e-05,12.59956]
[1777607181604,30.36,77112.05,0.0,-0.90046,8e-05,12.58192]
[1777607186638,30.35,77117.12,0.0,-0.90007,8e-05,12.61901]
[1777607191674,30.35,77119.78,0.0,-0.8999,8e-05,12.63393]
[1777607196711,30.35,77122.68,0.0,-0.89968,8e-05,12.65442]
[1777607198724,30.35,77139.06,0.0,-0.89836,8e-05,12.77821]
[1777607199732,30.35,77140.55,0.0,-0.89824,8e-05,12.78905]
[1777607201746,30.35,77132.68,0.0,-0.89889,8e-05,12.72858]
[1777607202754,30.35,77133.69,0.0,-0.89881,8e-05,12.73623]
[1777607207788,30.34,77135.11,0.0,-0.89872,8e-05,12.7448]
[1777607212825,30.34,77133.69,0.0,-0.89886,8e-05,12.73154]
[1777607217866,30.34,77130.16,0.0,-0.89917,8e-05,12.70263]
[1777607221890,30.34,77123.34,0.0,-0.89973,8e-05,12.64996]
[1777607226925,30.33,77125.19,0.0,-0.8996,8e-05,12.66188]
[1777607231959,30.33,77124.02,0.0,-0.89972,8e-05,12.65089]
[1777607234981,30.33,77117.11,0.0,-0.90029,8e-05,12.59739]
[1777607240017,30.33,77121.68,0.0,-0.89994,8e-05,12.63018]
[1777607245052,30.32,77120.68,0.0,-0.90004,8e-05,12.62073]
[1777607250086,30.32,77120.72,0.0,-0.90006,8e-05,12.6192]
[1777607255120,30.32,77121.98,0.0,-0.9,8e-05,12.62326]
[1777607260156,30.32,77122.68,0.0,-0.89997,8e-05,12.62672]
[1777607265190,30.31,77123.02,0.0,-0.89996,8e-05,12.62739]
[1777607270237,30.31,77122.11,0.0,-0.90005,8e-05,12.61857]
[1777607275260,30.31,77119.94,0.0,-0.90025,8e-05,12.60032]
[1777607280296,30.31,77120.1,0.0,-0.90025,8e-05,12.59978]
[1777607285331,30.3,77120.06,0.0,-0.90027,8e-05,12.59777]
[1777607290366,30.3,77119.95,0.0,-0.9003,8e-05,12.59531]
[1777607295400,30.3,77121.7,0.0,-0.90018,8e-05,12.60693]
[1777607300437,30.3,77120.9,0.0,-0.90026,8e-05,12.59915]
[1777607305475,30.29,77125.74,0.0,-0.89989,8e-05,12.63418]
[1777607306478,30.29,77132.43,0.0,-0.89935,8e-05,12.68503]
[1777607307485,30.29,77134.73,0.0,-0.89916,8e-05,12.70247]
[1777607312519,30.29,77137.63,0.0,-0.89896,8e-05,12.72047]
[1777607317554,30.29,77140.41,0.0,-0.89874,8e-05,12.74119]
[1777607322591,30.29,77134.79,0.0,-0.8992,8e-05,12.69801]
[1777607327625,30.29,77135.95,0.0,-0.8991,8e-05,12.70674]
[1777607332659,30.29,77139.49,0.0,-0.89882,8e-05,12.73357]
[1777607337694,30.29,77141.48,0.0,-0.89866,8e-05,12.74858]
[1777607342729,30.29,77142.85,0.0,-0.89855,8e-05,12.75887]
[1777607347765,30.29,77144.91,0.0,-0.89838,8e-05,12.77436]
[1777607352812,30.29,77133.37,0.0,-0.89932,8e-05,12.68636]
[1777607353817,30.29,77126.7,0.0,-0.89986,8e-05,12.63534]
[1777607354825,30.29,77126.12,0.0,-0.89991,8e-05,12.63067]
[1777607358851,30.29,77120.11,0.0,-0.90041,8e-05,12.58411]
[1777607363885,30.29,77118.53,0.0,-0.90055,8e-05,12.57111]
[1777607368923,30.29,77118.55,0.0,-0.90055,8e-05,12.57026]
[1777607373956,30.28,77113.24,0.0,-0.90102,8e-05,12.52544]
[1777607378991,30.28,77111.17,0.0,-0.90119,8e-05,12.50918]
[1777607384026,30.28,77112.33,0.0,-0.9011,8e-05,12.51739]
[1777607389061,30.28,77107.61,0.0,-0.90148,8e-05,12.48112]
[1777607394096,30.28,77107.72,0.0,-0.90148,8e-05,12.48166]
[1777607399131,30.28,77109.26,0.0,-0.90136,8e-05,12.49299]
[1777607400139,30.28,77114.98,0.0,-0.9009,8e-05,12.53613]
[1777607404166,30.28,77124.09,0.0,-0.90017,8e-05,12.60523]
[1777607408194,30.28,77129.7,0.0,-0.89971,8e-05,12.64851]
[1777607409200,30.28,77135.52,0.0,-0.89924,8e-05,12.69286]
[1777607413231,30.28,77136.48,0.0,-0.89916,8e-05,12.70035]
[1777607415242,30.28,77129.25,0.0,-0.89974,8e-05,12.64547]
[1777607416250,30.28,77128.87,0.0,-0.89977,8e-05,12.6427]
[1777607421285,30.28,77130.76,0.0,-0.89962,8e-05,12.65752]
[1777607426321,30.28,77132.12,0.0,-0.8995,8e-05,12.66817]
[1777607431356,30.28,77128.94,0.0,-0.89978,8e-05,12.6405]
[1777607436390,30.28,77131.81,0.0,-0.89955,8e-05,12.66245]
[1777607441424,30.28,77129.06,0.0,-0.89977,8e-05,12.64166]
[1777607446460,30.28,77126.89,0.0,-0.89994,8e-05,12.62538]
[1777607451495,30.28,77131.9,0.0,-0.89954,8e-05,12.66357]
[1777607456531,30.28,77135.08,0.0,-0.89928,8e-05,12.68777]
[1777607462571,30.28,77134.39,0.0,-0.89933,8e-05,12.68263]
[1777607463579,30.28,77142.8,0.0,-0.89865,8e-05,12.74667]
[1777607464586,30.28,77147.61,0.0,-0.89826,8e-05,12.78329]
[1777607469620,30.28,77144.0,0.0,-0.89856,8e-05,12.75534]
[1777607474655,30.28,77145.07,0.0,-0.89847,8e-05,12.76337]
[1777607479693,30.28,77145.71,0.0,-0.89842,8e-05,12.76817]
[1777607484728,30.28,77146.7,0.0,-0.89834,8e-05,12.77569]
[1777607489763,30.28,77142.91,0.0,-0.89865,8e-05,12.74698]
[1777607494797,30.28,77147.3,0.0,-0.89831,8e-05,12.77702]
[1777607497821,30.28,77154.93,0.0,-0.89769,8e-05,12.83538]
[1777607499412,30.28,77160.2,0.0,-0.89726,8e-05,12.87559]
[1777607502853,30.28,77161.13,0.0,-0.89718,8e-05,12.8824]
[1777607507889,30.28,77163.07,0.0,-0.89703,8e-05,12.89662]
[1777607512924,30.28,77160.57,0.0,-0.89724,8e-05,12.87689]
[1777607517963,30.28,77157.75,0.0,-0.89748,8e-05,12.85489]
[1777607522998,30.28,77159.42,0.0,-0.89734,8e-05,12.86734]
[1777607525011,30.28,77173.86,0.0,-0.89616,8e-05,12.9778]
[1777607526017,30.28,77174.13,0.0,-0.89614,8e-05,12.97964]
[1777607531070,30.28,77174.04,0.0,-0.89616,8e-05,12.9778]
[1777607532061,30.28,77164.6,0.0,-0.89694,8e-05,12.90519]
[1777607533068,30.28,77156.79,0.0,-0.89758,8e-05,12.8453]
[1777607534078,30.28,77157.22,0.0,-0.89755,8e-05,12.84855]
[1777607536091,30.28,77152.15,0.0,-0.89796,8e-05,12.80976]
[1777607541126,30.28,77151.85,0.0,-0.89799,8e-05,12.80758]
[1777607546160,30.28,77152.82,0.0,-0.89791,8e-05,12.81507]
[1777607551197,30.28,77153.6,0.0,-0.89787,8e-05,12.81739]
[1777607556235,30.28,77153.44,0.0,-0.89788,8e-05,12.8163]
[1777607561270,30.28,77151.0,0.0,-0.89807,8e-05,12.79792]
[1777607564291,30.28,77143.02,0.0,-0.89872,8e-05,12.73718]
[1777607565298,30.28,77138.13,0.0,-0.89912,8e-05,12.70028]
[1777607570333,30.28,77133.94,0.0,-0.89945,8e-05,12.66936]
[1777607575368,30.28,77132.55,0.0,-0.89955,8e-05,12.65964]
[1777607580403,30.28,77131.86,0.0,-0.8996,8e-05,12.65522]
[1777607585437,30.28,77129.74,0.0,-0.89976,8e-05,12.63984]
[1777607590472,30.29,77128.4,0.0,-0.89986,8e-05,12.63043]
[1777607595508,30.29,77127.72,0.0,-0.89991,8e-05,12.62602]
[1777607600542,30.29,77127.24,0.0,-0.89994,8e-05,12.62306]
[1777607605578,30.29,77127.69,0.0,-0.89989,8e-05,12.62712]
[1777607608598,30.29,77133.09,0.0,-0.89946,8e-05,12.66845]
[1777607613633,30.29,77136.59,0.0,-0.89919,8e-05,12.69163]
[1777607618669,30.29,77138.17,0.0,-0.89906,8e-05,12.70392]
[1777607623706,30.29,77136.8,0.0,-0.89917,8e-05,12.69384]
[1777607628739,30.29,77137.11,0.0,-0.89914,8e-05,12.69656]
[1777607632767,30.29,77131.77,0.0,-0.89957,8e-05,12.65626]
[1777607636798,30.29,77126.26,0.0,-0.90001,8e-05,12.61489]
[1777607637804,30.29,77117.44,0.0,-0.90072,8e-05,12.5482]
[1777607638816,30.29,77113.06,0.0,-0.90107,8e-05,12.51531]
[1777607640397,30.29,77111.86,0.0,-0.90115,8e-05,12.50686]
[1777607644873,30.3,77117.08,0.0,-0.90072,8e-05,12.54763]
[1777607646892,30.3,77117.76,0.0,-0.90066,8e-05,12.5533]
[1777607651927,30.3,77118.66,0.0,-0.90058,8e-05,12.56135]
[1777607656962,30.3,77115.76,0.0,-0.9008,8e-05,12.54073]
[1777607661998,30.3,77114.88,0.0,-0.90085,8e-05,12.53554]
[1777607667033,30.3,77109.92,0.0,-0.90123,8e-05,12.49959]
[1777607670621,30.31,77107.86,0.0,-0.90138,8e-05,12.48549]
[1777607675090,30.31,77113.15,0.0,-0.90097,8e-05,12.52318]
[1777607680129,30.31,77112.94,0.0,-0.90096,8e-05,12.52322]
[1777607685163,30.31,77111.65,0.0,-0.90105,8e-05,12.51508]
[1777607690198,30.31,77111.97,0.0,-0.90101,8e-05,12.51917]
[1777607695233,30.32,77112.25,0.0,-0.90097,8e-05,12.52298]
[1777607700267,30.32,77109.89,0.0,-0.90114,8e-05,12.50676]
[1777607705303,30.32,77112.55,0.0,-0.90091,8e-05,12.52845]
[1777607710338,30.32,77111.2,0.0,-0.901,8e-05,12.51976]
[1777607715372,30.33,77112.21,0.0,-0.9009,8e-05,12.52892]
[1777607718393,30.33,77104.54,0.0,-0.9015,8e-05,12.47185]
[1777607719401,30.33,77103.92,0.0,-0.90155,8e-05,12.46792]
[1777607724438,30.33,77107.14,0.0,-0.90127,8e-05,12.49364]
[1777607729475,30.33,77107.15,0.0,-0.90125,8e-05,12.49573]
[1777607733499,30.34,77098.48,0.0,-0.90195,8e-05,12.42781]
[1777607735519,30.33,77092.78,0.0,-0.90241,8e-05,12.3846]
[1777607740554,30.34,77090.55,0.0,-0.90258,8e-05,12.36813]
[1777607742569,30.34,77095.7,0.0,-0.90216,8e-05,12.40793]
[1777607747604,30.34,77098.21,0.0,-0.90195,8e-05,12.428]
[1777607752639,30.34,77097.97,0.0,-0.90197,8e-05,12.42661]
[1777607757674,30.34,77096.97,0.0,-0.90204,8e-05,12.41956]
[1777607762710,30.34,77099.14,0.0,-0.90186,8e-05,12.43639]
[1777607767744,30.34,77096.21,0.0,-0.90209,8e-05,12.41488]
[1777607772779,30.34,77094.59,0.0,-0.90221,8e-05,12.40387]
[1777607775800,30.35,77085.68,0.0,-0.90289,8e-05,12.33862]
[1777607776807,30.35,77087.98,0.0,-0.90271,8e-05,12.35616]
[1777607781842,30.35,77089.35,0.0,-0.90259,8e-05,12.36763]
[1777607786877,30.35,77077.41,0.0,-0.90353,8e-05,12.2777]
[1777607787884,30.35,77074.72,0.0,-0.90374,8e-05,12.25745]
[1777607792919,30.35,77071.61,0.0,-0.90401,8e-05,12.23013]
[1777607796948,30.35,77068.12,0.0,-0.90428,8e-05,12.2044]
[1777607801537,30.35,77061.59,0.0,-0.90478,8e-05,12.1561]
[1777607804001,30.35,77058.15,0.0,-0.90505,8e-05,12.13062]
[1777607808029,30.35,77048.34,0.0,-0.9058,8e-05,12.0579]
[1777607809036,30.35,77042.88,0.0,-0.90622,8e-05,12.01751]
[1777607810044,30.35,77048.82,0.0,-0.90576,8e-05,12.06189]
[1777607811607,30.35,77050.06,0.0,-0.90566,8e-05,12.07144]
[1777607817097,30.35,77051.35,0.0,-0.90556,8e-05,12.08178]
[1777607822130,30.35,77047.86,0.0,-0.90582,8e-05,12.05651]
[1777607827165,30.35,77048.67,0.0,-0.90575,8e-05,12.06331]
[1777607832200,30.35,77052.7,0.0,-0.90543,8e-05,12.09387]
[1777607834219,30.35,77058.67,0.0,-0.90497,8e-05,12.13853]
[1777607835223,30.35,77061.22,0.0,-0.90477,8e-05,12.15757]
[1777607840259,30.35,77067.79,0.0,-0.90426,8e-05,12.20661]
[1777607841266,30.35,77071.03,0.0,-0.90401,8e-05,12.23075]
[1777607845293,30.36,77072.89,0.0,-0.90385,8e-05,12.24596]
[1777607849322,30.36,77079.06,0.0,-0.90334,8e-05,12.29409]
[1777607854357,30.36,77077.94,0.0,-0.90342,8e-05,12.28522]
[1777607859395,30.37,77080.01,0.0,-0.90322,8e-05,12.30382]
[1777607864432,30.37,77080.21,0.0,-0.90319,8e-05,12.3075]
[1777607869471,30.37,77079.6,0.0,-0.9032,8e-05,12.30585]
[1777607874505,30.38,77079.77,0.0,-0.90316,8e-05,12.31]
[1777607879541,30.38,77079.81,0.0,-0.90314,8e-05,12.31196]
[1777607884576,30.38,77083.04,0.0,-0.90287,8e-05,12.33699]
[1777607891625,30.38,77085.98,0.0,-0.90263,8e-05,12.36055]
[1777607896662,30.38,77082.56,0.0,-0.90289,8e-05,12.33555]
[1777607901694,30.39,77081.71,0.0,-0.90294,8e-05,12.33059]
[1777607907738,30.39,77081.69,0.0,-0.90291,8e-05,12.33351]
[1777607912772,30.39,77080.6,0.0,-0.903,8e-05,12.32349]
[1777607917808,30.39,77080.41,0.0,-0.90301,8e-05,12.32273]
[1777607923850,30.39,77079.87,0.0,-0.90305,8e-05,12.31865]
[1777607928884,30.4,77080.42,0.0,-0.903,8e-05,12.32333]
[1777607933920,30.4,77081.64,0.0,-0.9029,8e-05,12.3331]
[1777607938955,30.4,77081.37,0.0,-0.90291,8e-05,12.33163]
[1777607943990,30.4,77081.54,0.0,-0.9029,8e-05,12.33346]
[1777607949026,30.4,77086.35,0.0,-0.90251,8e-05,12.37046]
[1777607952046,30.4,77089.9,0.0,-0.90221,8e-05,12.39836]
[1777607957083,30.4,77091.56,0.0,-0.90206,8e-05,12.41286]
[1777607962117,30.41,77091.95,0.0,-0.90201,8e-05,12.41781]
[1777607966703,30.41,77080.22,0.0,-0.90291,8e-05,12.33147]
[1777607968159,30.41,77077.88,0.0,-0.90309,8e-05,12.31493]
[1777607973194,30.41,77080.67,0.0,-0.90289,8e-05,12.33291]
[1777607978229,30.41,77086.73,0.0,-0.9024,8e-05,12.37895]
[1777607983264,30.42,77091.74,0.0,-0.90198,8e-05,12.41899]
[1777607988299,30.42,77094.3,0.0,-0.90175,8e-05,12.44039]
[1777607993334,30.42,77096.28,0.0,-0.90157,8e-05,12.45741]
[1777607998369,30.43,77096.08,0.0,-0.90156,8e-05,12.45813]
[1777608002396,30.43,77106.2,0.0,-0.90074,8e-05,12.5361]
[1777608003406,30.43,77107.98,0.0,-0.90059,8e-05,12.54988]
[1777608007439,30.43,77120.6,0.0,-0.89957,8e-05,12.64647]
[1777608008442,30.43,77121.5,0.0,-0.89949,8e-05,12.65348]
[1777608009447,30.43,77115.04,0.0,-0.90001,8e-05,12.60483]
[1777608010455,30.43,77111.35,0.0,-0.9003,8e-05,12.57722]
[1777608012473,30.43,77110.4,0.0,-0.90037,8e-05,12.57067]
[1777608017503,30.43,77112.18,0.0,-0.90021,8e-05,12.58563]
[1777608022551,30.44,77114.42,0.0,-0.90002,8e-05,12.60409]
[1777608027585,30.44,77114.95,0.0,-0.89996,8e-05,12.60941]
[1777608032621,30.44,77114.4,0.0,-0.90002,8e-05,12.60279]
[1777608037655,30.44,77115.1,0.0,-0.89995,8e-05,12.60924]
[1777608042691,30.44,77118.67,0.0,-0.89965,8e-05,12.63733]
[1777608043697,30.44,77109.71,0.0,-0.90036,8e-05,12.56989]
[1777608044704,30.44,77106.65,0.0,-0.90061,8e-05,12.54714]
[1777608049741,30.45,77107.44,0.0,-0.90052,8e-05,12.55489]
[1777608054774,30.45,77108.24,0.0,-0.90044,8e-05,12.56276]
[1777608059809,30.45,77108.91,0.0,-0.90037,8e-05,12.56968]
[1777608064845,30.45,77110.47,0.0,-0.90022,8e-05,12.58332]
[1777608069880,30.46,77114.72,0.0,-0.89986,8e-05,12.61709]
[1777608074915,30.46,77113.98,0.0,-0.8999,8e-05,12.61354]
[1777608078943,30.46,77122.33,0.0,-0.89921,8e-05,12.67787]
[1777608081963,30.46,77126.15,0.0,-0.8989,8e-05,12.70734]
[1777608086999,30.46,77124.75,0.0,-0.899,8e-05,12.6974]
[1777608092033,30.46,77123.54,0.0,-0.89912,8e-05,12.68521]
[1777608096062,30.47,77127.99,0.0,-0.89876,8e-05,12.71925]
[1777608101098,30.47,77131.36,0.0,-0.89848,8e-05,12.74493]
[1777608106133,30.47,77126.05,0.0,-0.89891,8e-05,12.70485]
[1777608111167,30.47,77126.1,0.0,-0.8989,8e-05,12.70539]
[1777608116203,30.47,77124.76,0.0,-0.89901,8e-05,12.69537]
[1777608122246,30.47,77124.94,0.0,-0.89899,8e-05,12.69686]
[1777608127839,30.47,77121.31,0.0,-0.89929,8e-05,12.6695]
[1777608130300,30.47,77115.66,0.0,-0.89974,8e-05,12.62699]
[1777608133321,30.47,77099.52,0.0,-0.90103,8e-05,12.5057]
[1777608134328,30.47,77098.09,0.0,-0.90114,8e-05,12.49523]
[1777608136342,30.47,77103.24,0.0,-0.90072,8e-05,12.53456]
[1777608141376,30.47,77103.93,0.0,-0.90065,8e-05,12.54112]
[1777608147981,30.47,77106.5,0.0,-0.90042,8e-05,12.56252]
[1777608153465,30.48,77107.08,0.0,-0.90039,8e-05,12.56463]
[1777608158507,30.48,77108.73,0.0,-0.90024,8e-05,12.57855]
[1777608163534,30.48,77109.38,0.0,-0.90017,8e-05,12.58494]
[1777608168571,30.48,77110.49,0.0,-0.90007,8e-05,12.59478]
[1777608173605,30.48,77099.24,0.0,-0.90095,8e-05,12.51157]
[1777608174612,30.48,77098.08,0.0,-0.90104,8e-05,12.50327]
[1777608179647,30.49,77097.86,0.0,-0.90103,8e-05,12.50384]
[1777608184685,30.49,77094.24,0.0,-0.90129,8e-05,12.47888]
[1777608185691,30.49,77087.46,0.0,-0.90182,8e-05,12.4285]
[1777608186696,30.49,77087.33,0.0,-0.90183,8e-05,12.42809]
[1777608191732,30.49,77085.36,0.0,-0.90198,8e-05,12.41416]
[1777608193746,30.49,77081.85,0.0,-0.90226,8e-05,12.38744]
[1777608200797,30.49,77082.13,0.0,-0.90225,8e-05,12.38834]
[1777608202813,30.49,77074.59,0.0,-0.90284,8e-05,12.33165]
[1777608207854,30.49,77070.2,0.0,-0.90319,8e-05,12.29841]
[1777608208861,30.49,77064.82,0.0,-0.90362,8e-05,12.25816]
[1777608213899,30.49,77056.93,0.0,-0.90426,8e-05,12.19542]
[1777608214902,30.49,77046.86,0.0,-0.90504,8e-05,12.12055]
[1777608215909,30.49,77039.59,0.0,-0.9056,8e-05,12.0667]
[1777608216916,30.49,77039.19,0.0,-0.90563,8e-05,12.06387]
[1777608221951,30.49,77041.41,0.0,-0.90545,8e-05,12.0809]
[1777608225981,30.49,77047.37,0.0,-0.90499,8e-05,12.12543]
[1777608228999,30.49,77054.06,0.0,-0.90447,8e-05,12.17515]
[1777608234034,30.49,77053.1,0.0,-0.90455,8e-05,12.16764]
[1777608239070,30.49,77051.14,0.0,-0.9047,8e-05,12.15268]
[1777608241084,30.49,77055.48,0.0,-0.90437,8e-05,12.18464]
[1777608244105,30.49,77060.99,0.0,-0.90395,8e-05,12.22511]
[1777608248134,30.49,77067.77,0.0,-0.90343,8e-05,12.27469]
[1777608253169,30.49,77067.04,0.0,-0.9035,8e-05,12.26775]
[1777608256190,30.48,77062.2,0.0,-0.90389,8e-05,12.23089]
[1777608261225,30.48,77061.15,0.0,-0.90398,8e-05,12.22209]
[1777608266261,30.48,77058.78,0.0,-0.90417,8e-05,12.20368]
[1777608271294,30.48,77063.08,0.0,-0.90387,8e-05,12.23145]
[1777608276330,30.48,77069.99,0.0,-0.90334,8e-05,12.28234]
[1777608278935,30.48,77074.14,0.0,-0.90302,8e-05,12.31295]
[1777608284387,30.48,77075.11,0.0,-0.90295,8e-05,12.31885]
[1777608289420,30.48,77077.37,0.0,-0.90279,8e-05,12.3345]
[1777608295463,30.47,77077.89,0.0,-0.90277,8e-05,12.33682]
[1777608300498,30.47,77079.86,0.0,-0.90262,8e-05,12.35025]
[1777608303520,30.47,77085.38,0.0,-0.9022,8e-05,12.39077]
[1777608306541,30.47,77079.11,0.0,-0.9027,8e-05,12.3429]
[1777608311574,30.47,77079.57,0.0,-0.90268,8e-05,12.34523]
[1777608316610,30.47,77082.88,0.0,-0.90243,8e-05,12.36894]
[1777608322651,30.46,77079.99,0.0,-0.90267,8e-05,12.34589]
[1777608327688,30.46,77078.2,0.0,-0.90283,8e-05,12.33132]
[1777608332725,30.46,77072.68,0.0,-0.9033,8e-05,12.28508]
[1777608335744,30.46,77070.25,0.0,-0.90349,8e-05,12.26631]
[1777608341787,30.46,77070.0,0.0,-0.90353,8e-05,12.26328]
[1777608346822,30.46,77069.73,0.0,-0.90356,8e-05,12.26018]
[1777608351857,30.46,77072.66,0.0,-0.90332,8e-05,12.28262]
[1777608356891,30.46,77076.33,0.0,-0.90303,8e-05,12.31044]
[1777608360921,30.46,77088.84,0.0,-0.90206,8e-05,12.40284]
[1777608361932,30.46,77089.52,0.0,-0.902,8e-05,12.40838]
[1777608366962,30.46,77094.41,0.0,-0.90159,8e-05,12.44727]
[1777608371997,30.46,77098.41,0.0,-0.90127,8e-05,12.47778]
[1777608376026,30.46,77105.69,0.0,-0.90071,8e-05,12.53087]
[1777608381060,30.45,77107.05,0.0,-0.90062,8e-05,12.53886]
[1777608386095,30.46,77106.98,0.0,-0.9006,8e-05,12.54049]
[1777608391134,30.46,77106.9,0.0,-0.90061,8e-05,12.53848]
[1777608396168,30.46,77107.31,0.0,-0.90055,8e-05,12.544]
[1777608401202,30.47,77117.13,0.0,-0.89974,8e-05,12.62036]
[1777608402209,30.47,77117.06,0.0,-0.89974,8e-05,12.62055]
[1777608407243,30.47,77117.24,0.0,-0.8997,8e-05,12.62358]
[1777608413286,30.47,77116.85,0.0,-0.89972,8e-05,12.62248]
[1777608415300,30.47,77120.12,0.0,-0.89945,8e-05,12.64768]
[1777608421341,30.48,77121.03,0.0,-0.89936,8e-05,12.65586]
[1777608426376,30.48,77123.84,0.0,-0.89912,8e-05,12.67807]
[1777608431416,30.48,77126.12,0.0,-0.89893,8e-05,12.69623]
[1777608433426,30.48,77120.51,0.0,-0.89938,8e-05,12.65418]
[1777608435440,30.48,77113.66,0.0,-0.89992,8e-05,12.60297]
[1777608440475,30.48,77112.73,0.0,-0.89998,8e-05,12.59748]
[1777608445509,30.48,77113.12,0.0,-0.89993,8e-05,12.60184]
[1777608450545,30.49,77115.8,0.0,-0.8997,8e-05,12.62333]
[1777608455579,30.49,77116.4,0.0,-0.89967,8e-05,12.62531]
[1777608460615,30.49,77116.57,0.0,-0.89964,8e-05,12.62771]
[1777608465651,30.49,77115.82,0.0,-0.89969,8e-05,12.62315]
[1777608470685,30.49,77119.42,0.0,-0.89939,8e-05,12.65139]
[1777608475721,30.49,77122.39,0.0,-0.89914,8e-05,12.67465]
[1777608480756,30.5,77126.84,0.0,-0.89878,8e-05,12.7089]
[1777608485790,30.5,77130.71,0.0,-0.89846,8e-05,12.73864]
[1777608490826,30.5,77127.15,0.0,-0.89874,8e-05,12.71224]
[1777608495862,30.5,77125.34,0.0,-0.89888,8e-05,12.69915]
[1777608500896,30.5,77124.17,0.0,-0.89897,8e-05,12.69093]
[1777608505931,30.5,77123.99,0.0,-0.89897,8e-05,12.69018]
[1777608510968,30.5,77128.12,0.0,-0.89864,8e-05,12.7219]
[1777608513987,30.5,77135.49,0.0,-0.89806,8e-05,12.77417]
[1777608514995,30.5,77137.74,0.0,-0.89788,8e-05,12.7912]
[1777608520030,30.5,77135.36,0.0,-0.89808,8e-05,12.77287]
[1777608525069,30.5,77136.6,0.0,-0.89798,8e-05,12.78209]
[1777608529097,30.5,77130.58,0.0,-0.89847,8e-05,12.73641]
[1777608530104,30.5,77122.5,0.0,-0.89912,8e-05,12.67531]
[1777608531120,30.5,77121.69,0.0,-0.89918,8e-05,12.66929]
[1777608533137,30.5,77115.96,0.0,-0.89964,8e-05,12.62627]
[1777608538171,30.5,77116.92,0.0,-0.89956,8e-05,12.63433]
[1777608543207,30.5,77112.18,0.0,-0.89993,8e-05,12.59935]
[1777608545221,30.5,77110.13,0.0,-0.90009,8e-05,12.5843]
[1777608550256,30.5,77109.96,0.0,-0.90009,8e-05,12.58407]
[1777608553276,30.51,77102.72,0.0,-0.90066,8e-05,12.53019]
[1777608554286,30.51,77103.23,0.0,-0.90062,8e-05,12.53431]
[1777608559322,30.51,77107.28,0.0,-0.90028,8e-05,12.56628]
[1777608564354,30.51,77108.26,0.0,-0.90019,8e-05,12.57482]
[1777608569388,30.51,77109.42,0.0,-0.90008,8e-05,12.58467]
[1777608574427,30.51,77107.91,0.0,-0.90022,8e-05,12.57078]
[1777608579465,30.51,77110.82,0.0,-0.89997,8e-05,12.59379]
[1777608585508,30.52,77112.15,0.0,-0.89985,8e-05,12.60504]
[1777608590544,30.52,77112.63,0.0,-0.8998,8e-05,12.60968]
[1777608595579,30.52,77110.66,0.0,-0.89995,8e-05,12.59603]
[1777608600614,30.52,77111.3,0.0,-0.89988,8e-05,12.60212]
[1777608606655,30.52,77112.73,0.0,-0.89975,8e-05,12.61446]
[1777608611691,30.53,77115.18,0.0,-0.89954,8e-05,12.63421]
[1777608616727,30.53,77120.07,0.0,-0.89913,8e-05,12.67237]
[1777608621762,30.53,77115.58,0.0,-0.89948,8e-05,12.63965]
[1777608626796,30.53,77113.4,0.0,-0.89964,8e-05,12.62456]
[1777608630412,30.53,77109.06,0.0,-0.89998,8e-05,12.59281]
[1777608635861,30.54,77103.25,0.0,-0.90045,8e-05,12.54751]
[1777608636869,30.54,77100.62,0.0,-0.90065,8e-05,12.52816]
[1777608641904,30.54,77094.78,0.0,-0.90111,8e-05,12.48526]
[1777608643917,30.54,77095.25,0.0,-0.90107,8e-05,12.48893]
[1777608646938,30.54,77097.89,0.0,-0.90086,8e-05,12.50885]
[1777608651975,30.54,77104.25,0.0,-0.90035,8e-05,12.55698]
[1777608652983,30.54,77104.91,0.0,-0.90029,8e-05,12.56224]
[1777608658016,30.54,77104.53,0.0,-0.9003,8e-05,12.56088]
[1777608663052,30.54,77107.34,0.0,-0.90007,8e-05,12.58298]
[1777608665068,30.54,77115.0,0.0,-0.89945,8e-05,12.64075]
[1777608668087,30.54,77120.36,0.0,-0.89902,8e-05,12.6817]
[1777608673123,30.54,77120.52,0.0,-0.899,8e-05,12.68353]
[1777608675138,30.54,77129.2,0.0,-0.89829,8e-05,12.74928]
[1777608678156,30.54,77124.03,0.0,-0.89871,8e-05,12.71017]
[1777608679164,30.54,77117.21,0.0,-0.89926,8e-05,12.65873]
[1777608680171,30.54,77116.79,0.0,-0.89929,8e-05,12.65568]
[1777608685205,30.54,77116.48,0.0,-0.89931,8e-05,12.65392]
[1777608691249,30.55,77116.12,0.0,-0.89936,8e-05,12.64814]
[1777608696284,30.55,77116.8,0.0,-0.8993,8e-05,12.65372]
[1777608701318,30.55,77116.44,0.0,-0.89932,8e-05,12.6514]
[1777608703333,30.55,77106.25,0.0,-0.90014,8e-05,12.57482]
[1777608704339,30.55,77104.27,0.0,-0.9003,8e-05,12.5597]
[1777608709374,30.55,77107.34,0.0,-0.90007,8e-05,12.58173]
[1777608714408,30.55,77111.86,0.0,-0.8997,8e-05,12.61576]
[1777608719444,30.55,77114.36,0.0,-0.8995,8e-05,12.63523]
[1777608724480,30.55,77118.9,0.0,-0.89912,8e-05,12.67006]
[1777608726493,30.55,77121.95,0.0,-0.89888,8e-05,12.69318]
[1777608731527,30.55,77121.32,0.0,-0.89893,8e-05,12.68858]
[1777608736562,30.55,77115.8,0.0,-0.89937,8e-05,12.64718]
[1777608741598,30.55,77116.07,0.0,-0.89934,8e-05,12.64971]
[1777608747229,30.55,77113.76,0.0,-0.89952,8e-05,12.63271]
[1777608752675,30.55,77112.47,0.0,-0.89965,8e-05,12.61987]
[1777608757713,30.55,77112.87,0.0,-0.89961,8e-05,12.62338]
[1777608759724,30.55,77107.8,0.0,-0.90001,8e-05,12.58548]
[1777608760731,30.55,77115.19,0.0,-0.89942,8e-05,12.64122]
[1777608765766,30.55,77120.07,0.0,-0.89902,8e-05,12.67818]
[1777608770801,30.55,77120.83,0.0,-0.89896,8e-05,12.6839]
[1777608774829,30.55,77114.45,0.0,-0.89947,8e-05,12.63586]
[1777608779863,30.55,77113.84,0.0,-0.89952,8e-05,12.63152]
[1777608780870,30.55,77107.03,0.0,-0.90007,8e-05,12.5803]
[1777608781877,30.55,77108.33,0.0,-0.89996,8e-05,12.59022]
[1777608787536,30.55,77107.22,0.0,-0.90004,8e-05,12.58249]
[1777608792954,30.55,77107.68,0.0,-0.9,8e-05,12.58686]
[1777608797991,30.56,77108.73,0.0,-0.8999,8e-05,12.59553]
[1777608803026,30.56,77109.71,0.0,-0.89982,8e-05,12.60368]
[1777608808060,30.56,77110.65,0.0,-0.89973,8e-05,12.61152]
[1777608813095,30.56,77114.71,0.0,-0.89942,8e-05,12.63917]
[1777608818132,30.56,77116.21,0.0,-0.8993,8e-05,12.65098]
[1777608821150,30.56,77122.36,0.0,-0.8988,8e-05,12.69764]
[1777608826186,30.56,77121.17,0.0,-0.89889,8e-05,12.6888]
[1777608831222,30.56,77122.09,0.0,-0.89882,8e-05,12.69592]
[1777608835249,30.56,77127.85,0.0,-0.89835,8e-05,12.73942]
[1777608839277,30.56,77132.74,0.0,-0.89796,8e-05,12.77614]
[1777608844314,30.56,77135.03,0.0,-0.89778,8e-05,12.79295]
[1777608845318,30.56,77142.42,0.0,-0.89718,8e-05,12.84882]
[1777608846328,30.56,77143.8,0.0,-0.89707,8e-05,12.85909]
[1777608847332,30.56,77137.09,0.0,-0.89762,8e-05,12.80801]
[1777608848339,30.56,77136.31,0.0,-0.89768,8e-05,12.80196]
[1777608853375,30.56,77134.24,0.0,-0.89785,8e-05,12.7858]
[1777608858409,30.56,77136.52,0.0,-0.89767,8e-05,12.80267]
[1777608863445,30.56,77135.67,0.0,-0.89775,8e-05,12.79571]
[1777608868482,30.56,77132.58,0.0,-0.898,8e-05,12.77197]
[1777608873514,30.56,77131.58,0.0,-0.89811,8e-05,12.7604]
[1777608878550,30.56,77130.69,0.0,-0.89819,8e-05,12.75347]
[1777608883585,30.55,77130.64,0.0,-0.89819,8e-05,12.75287]
[1777608888620,30.55,77131.68,0.0,-0.89811,8e-05,12.76052]
[1777608893676,30.55,77111.66,0.0,-0.89973,8e-05,12.60917]
[1777608894686,30.55,77086.73,0.0,-0.90172,8e-05,12.42216]
[1777608895690,30.56,77074.57,0.0,-0.90267,8e-05,12.3317]
[1777608896697,30.56,77074.12,0.0,-0.9027,8e-05,12.32891]
[1777608901733,30.56,77080.96,0.0,-0.90213,8e-05,12.3828]
[1777608902739,30.56,77087.78,0.0,-0.90159,8e-05,12.43431]
[1777608907774,30.56,77088.66,0.0,-0.90149,8e-05,12.44284]
[1777608912808,30.57,77086.38,0.0,-0.90165,8e-05,12.42774]
[1777608916837,30.57,77097.84,0.0,-0.90073,8e-05,12.51509]
[1777608917844,30.57,77105.89,0.0,-0.90008,8e-05,12.57574]
[1777608918851,30.57,77100.01,0.0,-0.90055,8e-05,12.53179]
[1777608923885,30.57,77100.03,0.0,-0.90054,8e-05,12.53309]
[1777608928920,30.57,77096.01,0.0,-0.90084,8e-05,12.50417]
[1777608933956,30.57,77097.43,0.0,-0.90074,8e-05,12.51247]
[1777608938990,30.58,77098.13,0.0,-0.90067,8e-05,12.51895]
[1777608944026,30.58,77097.53,0.0,-0.90071,8e-05,12.51554]
[1777608947046,30.58,77103.7,0.0,-0.90021,8e-05,12.56243]
[1777608951078,30.58,77107.33,0.0,-0.89991,8e-05,12.5902]
[1777608956112,30.58,77104.13,0.0,-0.90016,8e-05,12.56666]
[1777608961147,30.58,77105.7,0.0,-0.90003,8e-05,12.57914]
[1777608967190,30.58,77109.94,0.0,-0.89969,8e-05,12.61164]
[1777608972225,30.58,77113.02,0.0,-0.89943,8e-05,12.6351]
[1777608978910,30.58,77113.8,0.0,-0.89937,8e-05,12.64121]
[1777608984308,30.58,77125.41,0.0,-0.89843,8e-05,12.72884]
[1777608985317,30.58,77126.85,0.0,-0.89832,8e-05,12.73961]
[1777608988981,30.58,77134.34,0.0,-0.89772,8e-05,12.79565]
[1777608994379,30.58,77132.67,0.0,-0.89789,8e-05,12.77822]
[1777608999414,30.58,77133.71,0.0,-0.89781,8e-05,12.78507]
[1777609004449,30.58,77136.12,0.0,-0.89763,8e-05,12.80212]
[1777609008478,30.58,77131.07,0.0,-0.89805,8e-05,12.76291]
[1777609013512,30.57,77132.15,0.0,-0.89798,8e-05,12.76998]
[1777609018547,30.57,77131.2,0.0,-0.89807,8e-05,12.76158]
[1777609023582,30.57,77137.82,0.0,-0.89754,8e-05,12.81038]
[1777609025596,30.57,77140.96,0.0,-0.8973,8e-05,12.8335]
[1777609030631,30.57,77147.87,0.0,-0.89675,8e-05,12.88416]
[1777609035667,30.56,77143.31,0.0,-0.89714,8e-05,12.84762]
[1777609036675,30.56,77140.98,0.0,-0.89734,8e-05,12.82965]
[1777609041709,30.56,77143.73,0.0,-0.89713,8e-05,12.84914]
[1777609046743,30.56,77142.96,0.0,-0.89721,8e-05,12.84195]
[1777609051779,30.56,77144.02,0.0,-0.89716,8e-05,12.84505]
[1777609056813,30.56,77145.29,0.0,-0.89706,8e-05,12.8539]
[1777609061848,30.56,77145.64,0.0,-0.89703,8e-05,12.85709]
[1777609066884,30.56,77146.75,0.0,-0.89694,8e-05,12.86495]
[1777609071919,30.56,77143.33,0.0,-0.89722,8e-05,12.83965]
[1777609076953,30.56,77144.08,0.0,-0.89716,8e-05,12.84534]
[1777609081990,30.56,77144.6,0.0,-0.89712,8e-05,12.84837]
[1777609087025,30.55,77144.85,0.0,-0.89711,8e-05,12.84933]
[1777609092061,30.55,77146.49,0.0,-0.89699,8e-05,12.86084]
[1777609097096,30.55,77144.13,0.0,-0.89719,8e-05,12.84201]
[1777609102131,30.55,77147.9,0.0,-0.89689,8e-05,12.86971]
[1777609107165,30.55,77149.63,0.0,-0.89676,8e-05,12.88192]
[1777609112201,30.55,77151.32,0.0,-0.89666,8e-05,12.89001]
[1777609115223,30.55,77159.01,0.0,-0.89604,8e-05,12.94781]
[1777609118244,30.55,77168.85,0.0,-0.89522,8e-05,13.0234]
[1777609119895,30.55,77174.37,0.0,-0.89475,8e-05,13.06589]
[1777609124286,30.55,77180.23,0.0,-0.89424,8e-05,13.11257]
[1777609129964,30.55,77174.04,0.0,-0.89473,8e-05,13.06745]
[1777609135364,30.56,77171.69,0.0,-0.89491,8e-05,13.05126]
[1777609140400,30.56,77171.73,0.0,-0.89489,8e-05,13.0531]
[1777609145435,30.56,77170.25,0.0,-0.895,8e-05,13.0432]
[1777609150472,30.56,77168.77,0.0,-0.89511,8e-05,13.03318]
[1777609155506,30.56,77167.56,0.0,-0.89519,8e-05,13.02519]
[1777609160544,30.57,77166.45,0.0,-0.89527,8e-05,13.01787]
[1777609166585,30.57,77168.46,0.0,-0.89509,8e-05,13.03433]
[1777609172628,30.57,77165.19,0.0,-0.89538,8e-05,13.00676]
[1777609173634,30.57,77158.4,0.0,-0.89594,8e-05,12.95525]
[1777609174642,30.57,77159.56,0.0,-0.89584,8e-05,12.96435]
[1777609179676,30.57,77163.39,0.0,-0.89551,8e-05,12.99491]
[1777609182698,30.57,77160.32,0.0,-0.89575,8e-05,12.9725]
[1777609189747,30.58,77165.95,0.0,-0.89526,8e-05,13.01781]
[1777609194782,30.58,77169.87,0.0,-0.89491,8e-05,13.04933]
[1777609199817,30.58,77172.92,0.0,-0.89464,8e-05,13.07421]
[1777609204852,30.58,77177.46,0.0,-0.89425,8e-05,13.11042]
[1777609209886,30.59,77175.5,0.0,-0.89439,8e-05,13.09696]
[1777609213916,30.59,77166.94,0.0,-0.89509,8e-05,13.03296]
[1777609216940,30.59,77165.21,0.0,-0.89522,8e-05,13.02099]
[1777609217945,30.59,77154.54,0.0,-0.8961,8e-05,12.94023]
[1777609218950,30.59,77151.07,0.0,-0.89637,8e-05,12.91441]
[1777609220965,30.59,77143.36,0.0,-0.897,8e-05,12.85666]
[1777609222978,30.59,77140.48,0.0,-0.89722,8e-05,12.83572]
[1777609228017,30.6,77140.67,0.0,-0.8972,8e-05,12.83827]
[1777609231035,30.6,77134.76,0.0,-0.8977,8e-05,12.79007]
[1777609233049,30.6,77127.18,0.0,-0.89832,8e-05,12.73253]
[1777609238087,30.59,77130.21,0.0,-0.89808,8e-05,12.75484]
[1777609243118,30.59,77131.91,0.0,-0.89795,8e-05,12.76689]
[1777609247154,30.59,77108.38,0.0,-0.89985,8e-05,12.58942]
[1777609248161,30.59,77097.4,0.0,-0.90072,8e-05,12.50757]
[1777609253194,30.6,77099.36,0.0,-0.90055,8e-05,12.52362]
[1777609258230,30.6,77100.99,0.0,-0.90041,8e-05,12.53697]
[1777609261252,30.6,77106.41,0.0,-0.89997,8e-05,12.57825]
[1777609263268,30.6,77099.37,0.0,-0.90053,8e-05,12.52581]
[1777609268299,30.6,77106.09,0.0,-0.89997,8e-05,12.57749]
[1777609273334,30.6,77105.56,0.0,-0.90001,8e-05,12.57449]
[1777609278370,30.6,77105.47,0.0,-0.9,8e-05,12.57495]
[1777609286428,30.61,77105.18,0.0,-0.9,8e-05,12.57462]
[1777609291463,30.61,77106.11,0.0,-0.89994,8e-05,12.57894]
[1777609296497,30.61,77107.9,0.0,-0.89979,8e-05,12.59336]
[1777609302539,30.61,77108.76,0.0,-0.89971,8e-05,12.6009]
[1777609307576,30.61,77110.3,0.0,-0.89958,8e-05,12.61334]
[1777609312611,30.61,77115.44,0.0,-0.89916,8e-05,12.65276]
[1777609317646,30.61,77117.09,0.0,-0.89902,8e-05,12.66567]
[1777609322681,30.62,77114.71,0.0,-0.8992,8e-05,12.64814]
[1777609324694,30.62,77112.38,0.0,-0.89939,8e-05,12.63085]
[1777609329730,30.62,77117.43,0.0,-0.89898,8e-05,12.66941]
[1777609334765,30.62,77116.47,0.0,-0.89905,8e-05,12.66261]
[1777609339801,30.62,77119.02,0.0,-0.89884,8e-05,12.68218]
[1777609344835,30.62,77119.52,0.0,-0.8988,8e-05,12.68628]
[1777609349872,30.62,77117.68,0.0,-0.89894,8e-05,12.67273]
[1777609354906,30.62,77121.29,0.0,-0.89867,8e-05,12.69654]
[1777609359942,30.62,77124.09,0.0,-0.89844,8e-05,12.7178]
[1777609361955,30.62,77132.73,0.0,-0.89774,8e-05,12.78297]
[1777609362962,30.62,77134.74,0.0,-0.89758,8e-05,12.79804]
[1777609367997,30.62,77136.0,0.0,-0.89749,8e-05,12.80683]
[1777609373035,30.62,77135.91,0.0,-0.8975,8e-05,12.80542]
[1777609379077,30.62,77135.66,0.0,-0.89753,8e-05,12.80268]
[1777609384112,30.61,77133.43,0.0,-0.89772,8e-05,12.78507]
[1777609386125,30.61,77126.75,0.0,-0.89827,8e-05,12.73437]
[1777609388140,30.61,77121.73,0.0,-0.89867,8e-05,12.69641]
[1777609393176,30.61,77121.66,0.0,-0.89868,8e-05,12.69574]
[1777609398211,30.61,77121.07,0.0,-0.89873,8e-05,12.69109]
[1777609400225,30.61,77127.37,0.0,-0.89822,8e-05,12.7385]
[1777609402239,30.61,77130.23,0.0,-0.89799,8e-05,12.75982]
[1777609407274,30.61,77126.92,0.0,-0.89827,8e-05,12.73396]
[1777609412310,30.61,77125.93,0.0,-0.89838,8e-05,12.72218]
[1777609420364,30.61,77124.98,0.0,-0.89847,8e-05,12.7142]
[1777609425399,30.61,77123.4,0.0,-0.8986,8e-05,12.70182]
[1777609430434,30.61,77117.61,0.0,-0.89907,8e-05,12.65778]
[1777609435469,30.61,77114.89,0.0,-0.89929,8e-05,12.63728]
[1777609440505,30.61,77115.15,0.0,-0.89927,8e-05,12.6392]
[1777609446546,30.61,77115.17,0.0,-0.89927,8e-05,12.63928]
[1777609452235,30.61,77119.19,0.0,-0.89895,8e-05,12.66941]
[1777609457625,30.61,77122.97,0.0,-0.89865,8e-05,12.6975]
[1777609463666,30.61,77118.96,0.0,-0.89898,8e-05,12.66687]
[1777609467696,30.61,77108.21,0.0,-0.89984,8e-05,12.58578]
[1777609468702,30.61,77108.22,0.0,-0.89984,8e-05,12.58591]
[1777609473737,30.61,77114.86,0.0,-0.89933,8e-05,12.63236]
[1777609478772,30.61,77116.16,0.0,-0.89923,8e-05,12.64211]
[1777609483806,30.61,77114.78,0.0,-0.89934,8e-05,12.63164]
[1777609487835,30.61,77122.41,0.0,-0.89873,8e-05,12.68898]
[1777609489848,30.61,77124.27,0.0,-0.89858,8e-05,12.70277]
[1777609494883,30.6,77125.84,0.0,-0.89846,8e-05,12.71392]
[1777609499919,30.6,77122.93,0.0,-0.8987,8e-05,12.69121]
[1777609507976,30.6,77122.91,0.0,-0.89872,8e-05,12.68992]
[1777609508983,30.6,77129.27,0.0,-0.8982,8e-05,12.73776]
[1777609509990,30.6,77132.45,0.0,-0.89795,8e-05,12.76158]
[1777609515032,30.6,77133.85,0.0,-0.89785,8e-05,12.77104]
[1777609520060,30.6,77134.55,0.0,-0.8978,8e-05,12.77525]
[1777609523083,30.6,77131.87,0.0,-0.89802,8e-05,12.75451]
[1777609525095,30.6,77125.77,0.0,-0.89852,8e-05,12.70823]
[1777609530130,30.6,77122.57,0.0,-0.89878,8e-05,12.68366]
[1777609535165,30.6,77123.54,0.0,-0.89874,8e-05,12.68685]
[1777609540200,30.6,77123.35,0.0,-0.89876,8e-05,12.68484]
[1777609545235,30.59,77129.14,0.0,-0.8983,8e-05,12.72777]
[1777609551278,30.59,77133.27,0.0,-0.89798,8e-05,12.75774]
[1777609556312,30.59,77131.54,0.0,-0.89813,8e-05,12.74382]
[1777609561349,30.59,77132.59,0.0,-0.89805,8e-05,12.75111]
[1777609566396,30.59,77136.98,0.0,-0.8977,8e-05,12.78352]
[1777609571433,30.59,77137.13,0.0,-0.89769,8e-05,12.78401]
[1777609576468,30.59,77138.47,0.0,-0.89759,8e-05,12.79358]
[1777609581504,30.59,77140.45,0.0,-0.89744,8e-05,12.80785]
[1777609586539,30.59,77143.28,0.0,-0.89722,8e-05,12.82846]
[1777609591573,30.58,77144.64,0.0,-0.89714,8e-05,12.8343]
[1777609596609,30.58,77142.62,0.0,-0.89731,8e-05,12.81846]
[1777609604665,30.58,77142.78,0.0,-0.8973,8e-05,12.81898]
[1777609609699,30.58,77143.24,0.0,-0.89727,8e-05,12.8221]
[1777609614734,30.58,77143.27,0.0,-0.89727,8e-05,12.82202]
[1777609619770,30.58,77141.56,0.0,-0.89741,8e-05,12.80881]
[1777609624804,30.58,77145.67,0.0,-0.89708,8e-05,12.83976]
[1777609629841,30.58,77144.89,0.0,-0.89715,8e-05,12.83347]
[1777609634874,30.58,77144.67,0.0,-0.89715,8e-05,12.8332]
[1777609640920,30.58,77143.91,0.0,-0.8972,8e-05,12.8284]
[1777609644945,30.58,77138.75,0.0,-0.89762,8e-05,12.78921]
[1777609647966,30.58,77131.24,0.0,-0.89823,8e-05,12.73237]
[1777609649659,30.58,77128.04,0.0,-0.89849,8e-05,12.70829]
[1777609654008,30.58,77119.65,0.0,-0.89919,8e-05,12.64155]
[1777609656022,30.58,77115.99,0.0,-0.89949,8e-05,12.61427]
[1777609659043,30.59,77107.97,0.0,-0.90012,8e-05,12.55445]
[1777609661057,30.59,77100.69,0.0,-0.9007,8e-05,12.50025]
[1777609662064,30.59,77100.33,0.0,-0.90073,8e-05,12.49786]
[1777609667100,30.59,77099.85,0.0,-0.90075,8e-05,12.49577]
[1777609672137,30.59,77097.83,0.0,-0.90089,8e-05,12.48215]
[1777609677172,30.59,77096.97,0.0,-0.90094,8e-05,12.47734]
[1777609682206,30.6,77097.47,0.0,-0.90089,8e-05,12.48261]
[1777609687249,30.6,77096.76,0.0,-0.90093,8e-05,12.4787]
[1777609688250,30.6,77088.42,0.0,-0.90159,8e-05,12.41656]
[1777609689257,30.6,77087.24,0.0,-0.90168,8e-05,12.4077]
[1777609692301,30.6,77095.56,0.0,-0.90102,8e-05,12.46988]
[1777609693291,30.6,77083.01,0.0,-0.90202,8e-05,12.37594]
[1777609694296,30.6,77066.62,0.0,-0.9033,8e-05,12.25379]
[1777609695304,30.6,77070.7,0.0,-0.90298,8e-05,12.28433]
[1777609700339,30.6,77071.65,0.0,-0.90291,8e-05,12.29098]
[1777609705374,30.6,77074.57,0.0,-0.90268,8e-05,12.31268]
[1777609706381,30.6,77066.86,0.0,-0.90329,8e-05,12.25543]
[1777609707388,30.6,77061.92,0.0,-0.90367,8e-05,12.21896]
[1777609708396,30.6,77061.24,0.0,-0.90372,8e-05,12.21376]
[1777609711425,30.6,77054.03,0.0,-0.90431,8e-05,12.15706]
[1777609712432,30.6,77050.77,0.0,-0.90456,8e-05,12.13286]
[1777609714444,30.6,77046.3,0.0,-0.9049,8e-05,12.10027]
[1777609717466,30.6,77032.68,0.0,-0.90595,8e-05,11.99977]
[1777609718473,30.6,77024.7,0.0,-0.90655,8e-05,11.94117]
[1777609719479,30.6,77025.95,0.0,-0.90646,8e-05,11.95061]
[1777609723507,30.6,77014.77,0.0,-0.9073,8e-05,11.86928]
[1777609724515,30.6,77010.77,0.0,-0.9076,8e-05,11.84025]
[1777609727573,30.6,77000.48,0.0,-0.90836,8e-05,11.76592]
[1777609729553,30.6,76999.3,0.0,-0.90845,8e-05,11.75805]
[1777609733592,30.61,76988.41,0.0,-0.90924,7e-05,11.68035]
[1777609734597,30.61,76986.78,0.0,-0.90936,7e-05,11.66905]
[1777609735605,30.61,76992.07,0.0,-0.90896,7e-05,11.70819]
[1777609737619,30.61,76999.53,0.0,-0.90839,8e-05,11.76368]
[1777609740641,30.61,76986.43,0.0,-0.90935,7e-05,11.66943]
[1777609741647,30.61,76984.18,0.0,-0.90952,7e-05,11.65362]
[1777609746764,30.62,76985.62,0.0,-0.90937,7e-05,11.66773]
[1777609751803,30.62,76956.43,0.0,-0.9115,7e-05,11.45904]
[1777609752810,30.62,76951.14,0.0,-0.91189,7e-05,11.42088]
[1777609753818,30.62,76950.95,0.0,-0.91189,7e-05,11.42041]
[1777609754828,30.63,76954.05,0.0,-0.91164,7e-05,11.44471]
[1777609760466,30.63,76951.71,0.0,-0.91177,7e-05,11.43252]
[1777609761878,30.63,76935.65,0.0,-0.91292,7e-05,11.31881]
[1777609762884,30.64,76939.06,0.0,-0.91266,7e-05,11.34442]
[1777609765905,30.64,76939.31,0.0,-0.91261,7e-05,11.34902]
[1777609770942,30.64,76943.0,0.0,-0.91231,7e-05,11.37859]
[1777609773962,30.65,76956.22,0.0,-0.91134,7e-05,11.47312]
[1777609774969,30.65,76960.26,0.0,-0.91103,7e-05,11.50313]
[1777609777990,30.65,76973.28,0.0,-0.91005,7e-05,11.59969]
[1777609778997,30.65,76975.69,0.0,-0.90986,7e-05,11.61782]
[1777609783025,30.66,76984.2,0.0,-0.90921,7e-05,11.68205]
[1777609785040,30.66,76984.45,0.0,-0.90918,7e-05,11.68491]
[1777609787053,30.66,76989.73,0.0,-0.90877,7e-05,11.72438]
[1777609790675,30.66,76982.32,0.0,-0.90931,7e-05,11.67183]
[1777609792090,30.66,76981.37,0.0,-0.90937,7e-05,11.66596]
[1777609797125,30.67,76983.2,0.0,-0.90921,7e-05,11.68185]
[1777609802160,30.67,76981.19,0.0,-0.90933,7e-05,11.66971]
[1777609807195,30.67,76977.76,0.0,-0.90956,7e-05,11.64721]
[1777609810815,30.68,76970.43,0.0,-0.91009,7e-05,11.59556]
[1777609812231,30.68,76968.73,0.0,-0.9102,7e-05,11.58432]
[1777609817267,30.68,76971.33,0.0,-0.90998,7e-05,11.60611]
[1777609819279,30.68,76974.48,0.0,-0.90973,7e-05,11.63004]
[1777609820886,30.69,76979.73,0.0,-0.90933,7e-05,11.66915]
[1777609824313,30.69,76974.66,0.0,-0.9097,7e-05,11.63376]
[1777609826327,30.69,76974.01,0.0,-0.90973,7e-05,11.63015]
[1777609828341,30.69,76978.56,0.0,-0.90938,7e-05,11.6642]
[1777609833382,30.69,76976.19,0.0,-0.90956,7e-05,11.64582]
[1777609838416,30.7,76972.39,0.0,-0.90981,7e-05,11.62075]
[1777609843451,30.7,76977.46,0.0,-0.90941,7e-05,11.66021]
[1777609848485,30.71,76983.27,0.0,-0.90895,7e-05,11.70481]
[1777609849492,30.71,76986.61,0.0,-0.9087,7e-05,11.72951]
[1777609851506,30.71,76989.81,0.0,-0.90845,7e-05,11.75352]
[1777609856542,30.71,76992.66,0.0,-0.90822,8e-05,11.77607]
[1777609858556,30.71,76996.33,0.0,-0.90794,8e-05,11.80346]
[1777609863594,30.71,76996.74,0.0,-0.90789,8e-05,11.80795]
[1777609866616,30.71,77003.04,0.0,-0.90741,8e-05,11.85482]
[1777609871660,30.72,77003.22,0.0,-0.90738,8e-05,11.85724]
[1777609876694,30.72,76998.42,0.0,-0.90773,8e-05,11.82349]
[1777609883739,30.72,76997.98,0.0,-0.90774,8e-05,11.82248]
[1777609888774,30.72,77007.2,0.0,-0.90703,8e-05,11.89131]
[1777609889783,30.72,77008.34,0.0,-0.90694,8e-05,11.90005]
[1777609894816,30.72,77009.94,0.0,-0.90683,8e-05,11.90877]
[1777609899851,30.73,77008.34,0.0,-0.90695,8e-05,11.89774]
[1777609904885,30.73,77001.13,0.0,-0.90748,8e-05,11.8457]
[1777609905893,30.73,77000.68,0.0,-0.90752,8e-05,11.84262]
[1777609910928,30.73,77005.25,0.0,-0.90716,8e-05,11.87703]
[1777609913948,30.73,77007.71,0.0,-0.90697,8e-05,11.89547]
[1777609918987,30.73,77010.34,0.0,-0.90676,8e-05,11.9154]
[1777609923021,30.73,77021.75,0.0,-0.90587,8e-05,12.00105]
[1777609925030,30.73,77027.47,0.0,-0.90542,8e-05,12.04469]
[1777609929056,30.74,77032.83,0.0,-0.90497,8e-05,12.08717]
[1777609934092,30.74,77034.24,0.0,-0.90483,8e-05,12.10116]
[1777609937712,30.75,77041.02,0.0,-0.90428,8e-05,12.15331]
[1777609939128,30.75,77042.82,0.0,-0.90413,8e-05,12.16791]
[1777609944162,30.75,77048.17,0.0,-0.90368,8e-05,12.21064]
[1777609949198,30.76,77051.39,0.0,-0.90339,8e-05,12.23765]
[1777609954233,30.76,77055.64,0.0,-0.90305,8e-05,12.26861]
[1777609959268,30.77,77055.3,0.0,-0.90304,8e-05,12.26935]
[1777609964305,30.77,77055.43,0.0,-0.903,8e-05,12.27353]
[1777609969337,30.78,77059.73,0.0,-0.90263,8e-05,12.30848]
[1777609974372,30.78,77058.41,0.0,-0.90269,8e-05,12.30235]
[1777609975380,30.78,77047.74,0.0,-0.90353,8e-05,12.22341]
[1777609976388,30.78,77042.72,0.0,-0.90391,8e-05,12.18708]
[1777609979410,30.79,77032.91,0.0,-0.90464,8e-05,12.1171]
[1777609980416,30.79,77030.44,0.0,-0.90483,8e-05,12.09931]
[1777609984444,30.79,77025.21,0.0,-0.90519,8e-05,12.06395]
[1777609990486,30.8,77021.21,0.0,-0.90545,8e-05,12.03925]
[1777609992500,30.8,77015.84,0.0,-0.90585,8e-05,12.00113]
[1777609995520,30.8,77014.82,0.0,-0.90591,8e-05,11.99506]
[1777609997535,30.8,77017.33,0.0,-0.90571,8e-05,12.0143]
[1777610002570,30.81,77015.28,0.0,-0.90585,8e-05,12.00122]
[1777610007604,30.81,77012.82,0.0,-0.90599,8e-05,11.98735]
[1777610012640,30.82,77011.4,0.0,-0.90608,8e-05,11.9774]
[1777610017674,30.82,77009.5,0.0,-0.90618,8e-05,11.96758]
[1777610022711,30.83,77008.27,0.0,-0.90623,8e-05,11.9626]
[1777610027745,30.84,77010.73,0.0,-0.906,8e-05,11.98441]
[1777610033787,30.84,77011.88,0.0,-0.90587,8e-05,11.99721]
[1777610038824,30.85,77008.0,0.0,-0.90613,8e-05,11.97244]
[1777610043858,30.85,77006.88,0.0,-0.90617,8e-05,11.96793]
[1777610048893,30.86,77005.78,0.0,-0.90622,8e-05,11.96356]
[1777610053929,30.86,77005.32,0.0,-0.90621,8e-05,11.96384]
[1777610058964,30.87,77003.06,0.0,-0.90635,8e-05,11.95094]
[1777610063999,30.87,77004.01,0.0,-0.90623,8e-05,11.96156]
[1777610067020,30.88,76996.98,0.0,-0.90674,8e-05,11.9125]
[1777610069034,30.88,76994.97,0.0,-0.90689,8e-05,11.89867]
[1777610074068,30.88,76997.02,0.0,-0.90673,8e-05,11.91199]
[1777610079103,30.89,77001.25,0.0,-0.90638,8e-05,11.94646]
[1777610084138,30.89,77004.7,0.0,-0.90607,8e-05,11.97547]
[1777610087160,30.9,77016.5,0.0,-0.90515,8e-05,12.06394]
[1777610089174,30.9,77022.3,0.0,-0.90469,8e-05,12.10774]
[1777610091188,30.9,77027.8,0.0,-0.90426,8e-05,12.14921]
[1777610094209,30.9,77031.24,0.0,-0.90397,8e-05,12.17644]
[1777610098842,30.9,77036.44,0.0,-0.90355,8e-05,12.21648]
[1777610101257,30.91,77041.87,0.0,-0.90312,8e-05,12.25772]
[1777610106292,30.91,77047.0,0.0,-0.9027,8e-05,12.29749]
[1777610111327,30.91,77050.44,0.0,-0.90241,8e-05,12.32488]
[1777610116363,30.92,77055.36,0.0,-0.902,8e-05,12.3632]
[1777610121399,30.92,77059.11,0.0,-0.90169,8e-05,12.39289]
[1777610124419,30.92,77053.61,0.0,-0.90211,8e-05,12.35343]
[1777610125426,30.92,77048.45,0.0,-0.9025,8e-05,12.3158]
[1777610129455,30.92,77048.47,0.0,-0.90248,8e-05,12.31806]
[1777610134489,30.93,77049.35,0.0,-0.90241,8e-05,12.32343]
[1777610139526,30.93,77053.44,0.0,-0.90206,8e-05,12.35601]
[1777610144558,30.93,77053.68,0.0,-0.90202,8e-05,12.35987]
[1777610149593,30.94,77054.93,0.0,-0.9019,8e-05,12.37115]
[1777610154628,30.94,77053.9,0.0,-0.90196,8e-05,12.36579]
[1777610159664,30.94,77056.04,0.0,-0.90176,8e-05,12.3839]
[1777610164698,30.95,77058.49,0.0,-0.90155,8e-05,12.40432]
[1777610169734,30.95,77059.79,0.0,-0.90142,8e-05,12.41621]
[1777610174769,30.95,77062.44,0.0,-0.90119,8e-05,12.43806]
[1777610179806,30.96,77065.76,0.0,-0.9009,8e-05,12.4648]
[1777610184839,30.96,77069.28,0.0,-0.90061,8e-05,12.49287]
[1777610189875,30.96,77069.83,0.0,-0.90054,8e-05,12.49884]
[1777610194910,30.97,77071.78,0.0,-0.90039,8e-05,12.51143]
[1777610199944,30.97,77072.09,0.0,-0.90035,8e-05,12.5155]
[1777610204979,30.97,77071.73,0.0,-0.90036,8e-05,12.5146]
[1777610210013,30.97,77070.52,0.0,-0.90043,8e-05,12.50744]
[1777610215048,30.98,77070.39,0.0,-0.90042,8e-05,12.50832]
[1777610220084,30.98,77067.22,0.0,-0.90065,8e-05,12.48672]
[1777610225119,30.98,77065.24,0.0,-0.90079,8e-05,12.47408]
[1777610230153,30.98,77067.49,0.0,-0.90059,8e-05,12.49278]
[1777610235188,30.99,77069.08,0.0,-0.90044,8e-05,12.50651]
[1777610240225,30.99,77065.93,0.0,-0.90067,8e-05,12.48511]
[1777610243245,30.99,77057.84,0.0,-0.90129,8e-05,12.42648]
[1777610248280,31.0,77055.74,0.0,-0.90143,8e-05,12.41318]
[1777610253315,31.0,77052.5,0.0,-0.90169,8e-05,12.38765]
[1777610258350,31.0,77048.16,0.0,-0.902,8e-05,12.35806]
[1777610263384,31.0,77045.1,0.0,-0.90222,8e-05,12.33749]
[1777610266406,31.01,77037.98,0.0,-0.90276,8e-05,12.28629]
[1777610271441,31.01,77038.43,0.0,-0.9027,8e-05,12.29175]
[1777610276476,31.01,77036.67,0.0,-0.90282,8e-05,12.28086]
[1777610281510,31.02,77033.31,0.0,-0.90305,8e-05,12.2582]
[1777610282520,31.02,77024.47,0.0,-0.90373,8e-05,12.19374]
[1777610283525,31.02,77022.05,0.0,-0.90392,8e-05,12.1761]
[1777610288560,31.02,77018.38,0.0,-0.90419,8e-05,12.14978]
[1777610293595,31.02,77019.45,0.0,-0.90408,8e-05,12.16018]
[1777610298630,31.02,77018.88,0.0,-0.9041,8e-05,12.15833]
[1777610303666,31.03,77016.5,0.0,-0.90426,8e-05,12.14321]
[1777610308704,31.03,77017.34,0.0,-0.90417,8e-05,12.15157]
[1777610313736,31.03,77014.0,0.0,-0.90443,8e-05,12.12563]
[1777610318771,31.04,77013.66,0.0,-0.90443,8e-05,12.12536]
[1777610323806,31.04,77015.68,0.0,-0.90426,8e-05,12.14227]
[1777610328840,31.04,77016.62,0.0,-0.90416,8e-05,12.1511]
[1777610333875,31.05,77017.29,0.0,-0.90409,8e-05,12.15787]
[1777610338910,31.05,77018.03,0.0,-0.90401,8e-05,12.16511]
[1777610343945,31.05,77018.62,0.0,-0.90395,8e-05,12.17117]
[1777610348981,31.05,77018.88,0.0,-0.90391,8e-05,12.17477]
[1777610355023,31.06,77018.3,0.0,-0.90393,8e-05,12.17257]
[1777610358046,31.06,77027.03,0.0,-0.90325,8e-05,12.23752]
[1777610359053,31.06,77032.58,0.0,-0.90282,8e-05,12.27847]
[1777610364089,31.06,77036.62,0.0,-0.9025,8e-05,12.30911]
[1777610366102,31.06,77043.14,0.0,-0.90198,8e-05,12.35741]
[1777610371137,31.06,77045.31,0.0,-0.90183,8e-05,12.37041]
[1777610376173,31.06,77047.4,0.0,-0.90166,8e-05,12.38662]
[1777610381208,31.06,77047.52,0.0,-0.90164,8e-05,12.38839]
[1777610386242,31.07,77050.17,0.0,-0.90142,8e-05,12.40884]
[1777610391280,31.07,77052.07,0.0,-0.90127,8e-05,12.42376]
[1777610396314,31.07,77057.01,0.0,-0.90087,8e-05,12.46118]
[1777610401349,31.07,77061.22,0.0,-0.90053,8e-05,12.4933]
[1777610402356,31.07,77056.14,0.0,-0.90093,8e-05,12.45578]
[1777610403363,31.07,77056.61,0.0,-0.90089,8e-05,12.45948]
[1777610408397,31.07,77051.75,0.0,-0.90125,8e-05,12.42492]
[1777610414440,31.07,77049.66,0.0,-0.9014,8e-05,12.41122]
[1777610419475,31.08,77045.95,0.0,-0.90167,8e-05,12.38532]
[1777610424510,31.08,77040.51,0.0,-0.90208,8e-05,12.34676]
[1777610426524,31.08,77034.55,0.0,-0.90253,8e-05,12.30396]
[1777610431561,31.08,77032.38,0.0,-0.90271,8e-05,12.28626]
[1777610436594,31.09,77031.42,0.0,-0.90276,8e-05,12.28118]
[1777610441629,31.09,77033.29,0.0,-0.90259,8e-05,12.29687]
[1777610446668,31.09,77034.92,0.0,-0.90245,8e-05,12.3107]
[1777610451778,31.09,77035.71,0.0,-0.90237,8e-05,12.31828]
[1777610453810,31.09,77030.21,0.0,-0.90279,8e-05,12.27828]
[1777610454799,31.1,76997.57,0.0,-0.90528,8e-05,12.04067]
[1777610455806,31.1,76999.65,0.0,-0.90512,8e-05,12.0561]
[1777610459835,31.1,77005.7,0.0,-0.90466,8e-05,12.10042]
[1777610464870,31.1,77005.68,0.0,-0.90467,8e-05,12.09927]
[1777610469908,31.09,77011.59,0.0,-0.90422,8e-05,12.14206]
[1777610475947,31.1,77013.76,0.0,-0.90405,8e-05,12.1588]
[1777610481514,31.1,77000.9,0.0,-0.90502,8e-05,12.06581]
[1777610481988,31.1,77000.9,0.0,-0.90502,8e-05,12.06604]
[1777610487023,31.1,77000.06,0.0,-0.90508,8e-05,12.06031]
[1777610492058,31.1,77000.78,0.0,-0.90505,8e-05,12.06179]
[1777610497094,31.1,76997.62,0.0,-0.9053,8e-05,12.03787]
[1777610502128,31.1,76999.9,0.0,-0.90513,8e-05,12.05365]
[1777610507164,31.09,76998.53,0.0,-0.90525,8e-05,12.04285]
[1777610512201,31.09,77002.46,0.0,-0.90496,8e-05,12.07066]
[1777610517234,31.09,77002.87,0.0,-0.90494,8e-05,12.07264]
[1777610522271,31.09,77002.94,0.0,-0.90493,8e-05,12.07302]
[1777610527307,31.09,77002.74,0.0,-0.90494,8e-05,12.07189]
[1777610532344,31.09,77004.39,0.0,-0.90482,8e-05,12.08417]
[1777610537379,31.09,77005.26,0.0,-0.90475,8e-05,12.09059]
[1777610542414,31.09,77004.29,0.0,-0.90481,8e-05,12.08452]
[1777610547448,31.09,77004.89,0.0,-0.90477,8e-05,12.08805]
[1777610552484,31.09,77006.92,0.0,-0.90466,8e-05,12.09778]
[1777610557522,31.09,77007.37,0.0,-0.90464,8e-05,12.09973]
[1777610562555,31.09,77006.4,0.0,-0.90473,8e-05,12.09137]
[1777610567591,31.09,77005.89,0.0,-0.90478,8e-05,12.0864]
[1777610572627,31.08,77005.77,0.0,-0.9048,8e-05,12.08431]
[1777610577660,31.08,77004.96,0.0,-0.90488,8e-05,12.077]
[1777610582695,31.08,77005.63,0.0,-0.90484,8e-05,12.0807]
[1777610587731,31.08,77021.42,0.0,-0.90364,8e-05,12.19477]
[1777610588737,31.08,77022.6,0.0,-0.90356,8e-05,12.20299]
[1777610593773,31.08,77023.39,0.0,-0.90349,8e-05,12.20914]
[1777610598808,31.08,77020.61,0.0,-0.90369,8e-05,12.19071]
[1777610603843,31.08,77017.14,0.0,-0.90397,8e-05,12.16385]
[1777610608878,31.07,77013.15,0.0,-0.9043,8e-05,12.13237]
[1777610612436,31.07,77007.16,0.0,-0.9048,8e-05,12.08364]
[1777610617943,31.07,77004.24,0.0,-0.90504,8e-05,12.06001]
[1777610622976,31.07,77004.65,0.0,-0.90502,8e-05,12.06209]
[1777610623983,31.07,77010.17,0.0,-0.9046,8e-05,12.10283]
[1777610624990,31.07,77016.0,0.0,-0.90415,8e-05,12.14583]
[1777610625997,31.07,77015.71,0.0,-0.90416,8e-05,12.14407]
[1777610632575,31.07,77015.75,0.0,-0.90414,8e-05,12.14649]
[1777610638086,31.08,77016.9,0.0,-0.90403,8e-05,12.15685]
[1777610642645,31.07,77023.05,0.0,-0.90357,8e-05,12.20096]
[1777610646141,31.07,77028.16,0.0,-0.90317,8e-05,12.23823]
[1777610651176,31.08,77028.53,0.0,-0.90313,8e-05,12.24217]
[1777610659232,31.08,77029.43,0.0,-0.90304,8e-05,12.25077]
[1777610664267,31.08,77034.37,0.0,-0.90264,8e-05,12.28825]
[1777610669302,31.08,77036.74,0.0,-0.90245,8e-05,12.30686]
[1777610674338,31.08,77037.6,0.0,-0.90239,8e-05,12.31065]
[1777610680379,31.09,77037.41,0.0,-0.90239,8e-05,12.3106]
[1777610685415,31.09,77038.62,0.0,-0.90229,8e-05,12.32056]
[1777610690449,31.09,77043.31,0.0,-0.90191,8e-05,12.35605]
[1777610695485,31.09,77056.84,0.0,-0.90084,8e-05,12.45669]
[1777610696492,31.09,77058.48,0.0,-0.90071,8e-05,12.46888]
[1777610701527,31.09,77056.88,0.0,-0.90083,8e-05,12.4576]
[1777610706562,31.09,77057.18,0.0,-0.9008,8e-05,12.46042]
[1777610710590,31.09,77053.99,0.0,-0.90104,8e-05,12.43756]
[1777610715625,31.1,77053.67,0.0,-0.90106,8e-05,12.43619]
[1777610720660,31.1,77051.15,0.0,-0.90125,8e-05,12.4186]
[1777610722674,31.1,77044.54,0.0,-0.90176,8e-05,12.37036]
[1777610728716,31.1,77039.65,0.0,-0.90212,8e-05,12.33587]
[1777610730735,31.1,77033.74,0.0,-0.90258,8e-05,12.293]
[1777610735765,31.1,77031.06,0.0,-0.90279,8e-05,12.27116]
[1777610740800,31.1,77029.57,0.0,-0.90289,8e-05,12.26179]
[1777610745835,31.11,77028.24,0.0,-0.90297,8e-05,12.25386]
[1777610750870,31.11,77031.88,0.0,-0.90268,8e-05,12.28203]
[1777610752883,31.11,77033.78,0.0,-0.90252,8e-05,12.29645]
[1777610757920,31.11,77035.46,0.0,-0.90238,8e-05,12.30991]
[1777610763498,31.11,77040.66,0.0,-0.90197,8e-05,12.34919]
[1777610770003,31.12,77040.72,0.0,-0.90195,8e-05,12.35103]
[1777610775037,31.12,77041.44,0.0,-0.90188,8e-05,12.35734]
[1777610780072,31.12,77041.27,0.0,-0.90188,8e-05,12.35713]
[1777610785108,31.12,77039.97,0.0,-0.90197,8e-05,12.34872]
[1777610790143,31.12,77040.35,0.0,-0.90193,8e-05,12.35267]
[1777610796187,31.12,77040.79,0.0,-0.9019,8e-05,12.3536]
[1777610801221,31.13,77041.25,0.0,-0.90186,8e-05,12.35814]
[1777610806256,31.13,77043.57,0.0,-0.90166,8e-05,12.37635]
[1777610810285,31.13,77034.45,0.0,-0.90236,8e-05,12.31023]
[1777610811293,31.13,77031.1,0.0,-0.90262,8e-05,12.28598]
[1777610816326,31.13,77030.06,0.0,-0.90268,8e-05,12.27999]
[1777610821361,31.13,77024.22,0.0,-0.90312,8e-05,12.23883]
[1777610826396,31.14,77023.75,0.0,-0.90313,8e-05,12.23713]
[1777610831431,31.14,77023.86,0.0,-0.90311,8e-05,12.23959]
[1777610836466,31.14,77024.53,0.0,-0.90304,8e-05,12.24608]
[1777610841502,31.14,77023.92,0.0,-0.90307,8e-05,12.24314]
[1777610846537,31.15,77023.55,0.0,-0.90308,8e-05,12.24196]
[1777610851571,31.15,77023.75,0.0,-0.90307,8e-05,12.24118]
[1777610856607,31.15,77025.33,0.0,-0.90294,8e-05,12.25414]
[1777610861641,31.15,77024.38,0.0,-0.903,8e-05,12.24853]
[1777610866676,31.15,77026.1,0.0,-0.90285,8e-05,12.26239]
[1777610871714,31.16,77023.11,0.0,-0.90307,8e-05,12.24168]
[1777610876747,31.16,77018.26,0.0,-0.90343,8e-05,12.20748]
[1777610881782,31.16,77021.7,0.0,-0.90315,8e-05,12.23388]
[1777610883797,31.16,77029.35,0.0,-0.90255,8e-05,12.29023]
[1777610888830,31.16,77033.2,0.0,-0.90225,8e-05,12.31918]
[1777610893867,31.16,77038.18,0.0,-0.90185,8e-05,12.35645]
[1777610898901,31.16,77040.13,0.0,-0.90169,8e-05,12.37148]
[1777610903937,31.16,77037.31,0.0,-0.90191,8e-05,12.35151]
[1777610904946,31.16,77033.18,0.0,-0.90222,8e-05,12.32144]
[1777610906960,31.17,77032.52,0.0,-0.90227,8e-05,12.31714]
[1777610911996,31.17,77033.28,0.0,-0.90222,8e-05,12.32029]
[1777610917034,31.17,77034.13,0.0,-0.90214,8e-05,12.32811]
[1777610922069,31.17,77035.64,0.0,-0.90201,8e-05,12.34046]
[1777610927105,31.17,77039.34,0.0,-0.90171,8e-05,12.36869]
[1777610932138,31.17,77039.59,0.0,-0.90168,8e-05,12.37153]
[1777610934707,31.18,77045.0,0.0,-0.90125,8e-05,12.41163]
[1777610940197,31.18,77044.66,0.0,-0.90127,8e-05,12.41005]
[1777610945231,31.18,77044.07,0.0,-0.9013,8e-05,12.40657]
[1777610950267,31.18,77040.28,0.0,-0.90159,8e-05,12.37972]
[1777610955301,31.18,77039.78,0.0,-0.90162,8e-05,12.37711]
[1777610960337,31.18,77039.14,0.0,-0.90165,8e-05,12.37351]
[1777610965374,31.18,77038.67,0.0,-0.90168,8e-05,12.37115]
[1777610970407,31.19,77033.59,0.0,-0.90206,8e-05,12.33507]
[1777610975441,31.19,77031.28,0.0,-0.90225,8e-05,12.3158]
[1777610980477,31.19,77029.97,0.0,-0.90234,8e-05,12.30752]
[1777610985511,31.19,77028.94,0.0,-0.90241,8e-05,12.30127]
[1777610991554,31.19,77028.96,0.0,-0.90239,8e-05,12.30289]
[1777610996588,31.2,77028.37,0.0,-0.90242,8e-05,12.29975]
[1777611001624,31.2,77028.18,0.0,-0.90242,8e-05,12.29949]
[1777611006661,31.2,77027.63,0.0,-0.90245,8e-05,12.29679]
[1777611009680,31.2,77033.11,0.0,-0.90202,8e-05,12.33724]
[1777611014718,31.2,77032.51,0.0,-0.90206,8e-05,12.33363]
[1777611019752,31.2,77032.04,0.0,-0.90209,8e-05,12.33099]
[1777611024786,31.2,77031.75,0.0,-0.9021,8e-05,12.32969]
[1777611029822,31.2,77030.28,0.0,-0.90221,8e-05,12.31976]
[1777611032844,31.21,77024.21,0.0,-0.9027,8e-05,12.27225]
[1777611037879,31.21,77024.35,0.0,-0.90267,8e-05,12.27451]
[1777611042914,31.21,77025.87,0.0,-0.90254,8e-05,12.2868]
[1777611047950,31.21,77027.75,0.0,-0.90238,8e-05,12.3016]
[1777611050971,31.21,77033.86,0.0,-0.90191,8e-05,12.34683]
[1777611056009,31.21,77033.66,0.0,-0.90191,8e-05,12.34605]
[1777611061041,31.21,77033.54,0.0,-0.90192,8e-05,12.34589]
[1777611066083,31.21,77037.88,0.0,-0.90157,8e-05,12.37836]
[1777611071110,31.22,77037.84,0.0,-0.90157,8e-05,12.37858]
[1777611076146,31.22,77035.91,0.0,-0.90171,8e-05,12.36501]
[1777611082188,31.22,77036.25,0.0,-0.90168,8e-05,12.36836]
[1777611087223,31.22,77039.78,0.0,-0.9014,8e-05,12.39478]
[1777611092259,31.22,77042.46,0.0,-0.90121,8e-05,12.41107]
[1777611096287,31.22,77049.44,0.0,-0.90066,8e-05,12.46256]
[1777611101326,31.22,77052.54,0.0,-0.90042,8e-05,12.48542]
[1777611106360,31.22,77054.2,0.0,-0.90028,8e-05,12.49773]
[1777611111395,31.22,77054.98,0.0,-0.90022,8e-05,12.50364]
[1777611118445,31.22,77054.61,0.0,-0.90025,8e-05,12.50135]
[1777611123480,31.22,77057.35,0.0,-0.90003,8e-05,12.52185]
[1777611126044,31.22,77063.63,0.0,-0.89953,8e-05,12.56824]
[1777611127509,31.22,77065.67,0.0,-0.89937,8e-05,12.58333]
[1777611133551,31.22,77064.26,0.0,-0.89948,8e-05,12.57271]
[1777611138585,31.22,77060.28,0.0,-0.8998,8e-05,12.54294]
[1777611143619,31.22,77060.44,0.0,-0.89979,8e-05,12.54382]
[1777611148655,31.22,77060.78,0.0,-0.89977,8e-05,12.54606]
[1777611153689,31.22,77061.22,0.0,-0.89976,8e-05,12.54534]
[1777611158724,31.22,77061.49,0.0,-0.89974,8e-05,12.54713]
[1777611163760,31.22,77062.23,0.0,-0.89969,8e-05,12.55239]
[1777611168795,31.22,77072.12,0.0,-0.8989,8e-05,12.62522]
[1777611169802,31.22,77080.05,0.0,-0.89827,8e-05,12.68374]
[1777611170813,31.22,77080.27,0.0,-0.89826,8e-05,12.68516]
[1777611175846,31.22,77080.12,0.0,-0.89828,8e-05,12.683]
[1777611181888,31.21,77079.75,0.0,-0.89832,8e-05,12.67917]
[1777611186922,31.21,77078.71,0.0,-0.89842,8e-05,12.67066]
[1777611191958,31.21,77079.06,0.0,-0.8984,8e-05,12.67252]
[1777611193971,31.21,77082.98,0.0,-0.89809,8e-05,12.70119]
[1777611199007,31.21,77081.72,0.0,-0.8982,8e-05,12.69074]
[1777611203035,31.21,77076.63,0.0,-0.89862,8e-05,12.65218]
[1777611207063,31.21,77072.89,0.0,-0.89892,8e-05,12.62386]
[1777611212098,31.21,77073.02,0.0,-0.89894,8e-05,12.6204]
[1777611216125,31.21,77078.42,0.0,-0.89852,8e-05,12.65983]
[1777611221161,31.2,77078.33,0.0,-0.89854,8e-05,12.6583]
[1777611226196,31.2,77078.93,0.0,-0.8985,8e-05,12.66193]
[1777611231231,31.2,77078.09,0.0,-0.89857,8e-05,12.65492]
[1777611236265,31.2,77077.6,0.0,-0.89862,8e-05,12.6506]
[1777611241300,31.2,77077.62,0.0,-0.89863,8e-05,12.65009]
[1777611246887,31.2,77078.94,0.0,-0.89853,8e-05,12.65903]
[1777611252378,31.2,77078.24,0.0,-0.8986,8e-05,12.65294]
[1777611258419,31.2,77078.39,0.0,-0.89859,8e-05,12.65308]
[1777611263454,31.19,77076.67,0.0,-0.89874,8e-05,12.63951]
[1777611268489,31.19,77077.12,0.0,-0.89871,8e-05,12.64203]
[1777611273524,31.19,77076.7,0.0,-0.89878,8e-05,12.63431]
[1777611278559,31.19,77076.99,0.0,-0.89877,8e-05,12.63562]
[1777611283595,31.19,77076.54,0.0,-0.89881,8e-05,12.63146]
[1777611290643,31.19,77076.58,0.0,-0.89882,8e-05,12.63057]
[1777611294672,31.19,77049.21,0.0,-0.90099,8e-05,12.428]
[1777611295679,31.19,77031.15,0.0,-0.9024,8e-05,12.29562]
[1777611297263,31.19,77016.61,0.0,-0.90351,8e-05,12.18997]
[1777611297693,31.19,77016.61,0.0,-0.9035,8e-05,12.19072]
[1777611302728,31.19,77027.15,0.0,-0.90266,8e-05,12.2705]
[1777611303734,31.19,77027.74,0.0,-0.90261,8e-05,12.27512]
[1777611308770,31.2,77028.97,0.0,-0.9025,8e-05,12.28552]
[1777611313805,31.2,77030.78,0.0,-0.90235,8e-05,12.29996]
[1777611317403,31.2,77025.17,0.0,-0.90278,8e-05,12.25956]
[1777611318839,31.2,77016.38,0.0,-0.90345,8e-05,12.19585]
[1777611319846,31.2,77017.52,0.0,-0.90336,8e-05,12.20454]
[1777611324882,31.2,77017.93,0.0,-0.90331,8e-05,12.20931]
[1777611329917,31.2,77018.15,0.0,-0.90327,8e-05,12.21278]
[1777611333945,31.21,77006.33,0.0,-0.90419,8e-05,12.12359]
[1777611334953,31.21,77005.49,0.0,-0.90426,8e-05,12.11769]
[1777611340995,31.21,77004.19,0.0,-0.90434,8e-05,12.10941]
[1777611346030,31.21,77002.77,0.0,-0.90444,8e-05,12.10028]
[1777611351065,31.21,77002.28,0.0,-0.90445,8e-05,12.09904]
[1777611356100,31.22,77002.06,0.0,-0.90444,8e-05,12.09965]
[1777611362142,31.22,76999.9,0.0,-0.90458,8e-05,12.08655]
[1777611364157,31.22,77005.28,0.0,-0.90416,8e-05,12.12648]
[1777611369191,31.22,77003.41,0.0,-0.90428,8e-05,12.11486]
[1777611374226,31.23,77004.95,0.0,-0.90414,8e-05,12.12808]
[1777611378255,31.23,77008.1,0.0,-0.90389,8e-05,12.15244]
[1777611383296,31.23,77007.74,0.0,-0.9039,8e-05,12.15149]
[1777611388327,31.23,77009.15,0.0,-0.90377,8e-05,12.16334]
[1777611393361,31.24,77009.61,0.0,-0.90375,8e-05,12.16446]
[1777611398396,31.24,77009.85,0.0,-0.90371,8e-05,12.16764]
[1777611403431,31.24,77009.29,0.0,-0.90374,8e-05,12.16499]
[1777611409473,31.24,77011.04,0.0,-0.90359,8e-05,12.17939]
[1777611415515,31.25,77013.95,0.0,-0.90334,8e-05,12.20248]
[1777611420550,31.25,77014.63,0.0,-0.90328,8e-05,12.20876]
[1777611425585,31.25,77016.69,0.0,-0.9031,8e-05,12.22511]
[1777611430620,31.25,77016.93,0.0,-0.90307,8e-05,12.22809]
[1777611435655,31.25,77015.5,0.0,-0.90317,8e-05,12.21889]
[1777611441696,31.26,77019.26,0.0,-0.90286,8e-05,12.24771]
[1777611446735,31.26,77020.21,0.0,-0.90278,8e-05,12.25576]
[1777611453782,31.26,77019.29,0.0,-0.90286,8e-05,12.24696]
[1777611458399,31.26,77030.08,0.0,-0.90201,8e-05,12.32667]
[1777611458819,31.26,77030.08,0.0,-0.90201,8e-05,12.32681]
[1777611462845,31.26,77033.44,0.0,-0.90175,8e-05,12.35177]
[1777611468468,31.26,77033.64,0.0,-0.90173,8e-05,12.35359]
[1777611473923,31.26,77033.0,0.0,-0.90178,8e-05,12.34906]
[1777611478958,31.26,77031.99,0.0,-0.90185,8e-05,12.34168]
[1777611483993,31.26,77031.6,0.0,-0.90189,8e-05,12.33875]
[1777611489031,31.26,77029.12,0.0,-0.90208,8e-05,12.32053]
[1777611494065,31.26,77030.04,0.0,-0.90201,8e-05,12.32711]
[1777611499100,31.26,77030.07,0.0,-0.90201,8e-05,12.32709]
[1777611504134,31.26,77030.25,0.0,-0.902,8e-05,12.3281]
[1777611510177,31.26,77029.66,0.0,-0.90205,8e-05,12.32338]
[1777611515213,31.26,77030.22,0.0,-0.90203,8e-05,12.32344]
[1777611520247,31.26,77025.9,0.0,-0.90237,8e-05,12.29165]
[1777611521254,31.26,77017.86,0.0,-0.90299,8e-05,12.23297]
[1777611522262,31.26,77016.71,0.0,-0.90308,8e-05,12.22468]
[1777611527297,31.26,77016.89,0.0,-0.90306,8e-05,12.22649]
[1777611532333,31.26,77015.4,0.0,-0.90317,8e-05,12.21618]
[1777611537366,31.26,77012.75,0.0,-0.90336,8e-05,12.1977]
[1777611540387,31.26,77007.38,0.0,-0.90377,8e-05,12.15927]
[1777611543408,31.26,77014.87,0.0,-0.90319,8e-05,12.21452]
[1777611548445,31.27,77018.09,0.0,-0.90293,8e-05,12.2389]
[1777611553478,31.27,77016.72,0.0,-0.90302,8e-05,12.22981]
[1777611558513,31.27,77020.34,0.0,-0.90273,8e-05,12.25724]
[1777611563548,31.27,77020.91,0.0,-0.90268,8e-05,12.26222]
[1777611568585,31.27,77019.64,0.0,-0.90277,8e-05,12.25382]
[1777611573619,31.27,77020.26,0.0,-0.90274,8e-05,12.25556]
[1777611578654,31.27,77020.36,0.0,-0.90272,8e-05,12.25724]
[1777611584697,31.28,77020.54,0.0,-0.90269,8e-05,12.25986]
[1777611589732,31.28,77012.52,0.0,-0.9033,8e-05,12.20241]
[1777611594766,31.28,77013.0,0.0,-0.90325,8e-05,12.20727]
[1777611599804,31.28,77014.71,0.0,-0.9031,8e-05,12.22105]
[1777611604838,31.28,77017.27,0.0,-0.90289,8e-05,12.24091]
[1777611609871,31.29,77017.0,0.0,-0.9029,8e-05,12.24008]
[1777611614907,31.29,77015.04,0.0,-0.90304,8e-05,12.22697]
[1777611619942,31.29,77015.68,0.0,-0.90297,8e-05,12.23286]
[1777611624976,31.29,77016.1,0.0,-0.90293,8e-05,12.23723]
[1777611630011,31.29,77017.5,0.0,-0.90281,8e-05,12.24873]
[1777611635047,31.29,77020.98,0.0,-0.90255,8e-05,12.2716]
[1777611640082,31.3,77021.45,0.0,-0.9025,8e-05,12.27614]
[1777611645119,31.3,77022.36,0.0,-0.90242,8e-05,12.28387]
[1777611650154,31.3,77021.2,0.0,-0.9025,8e-05,12.27642]
[1777611655188,31.3,77018.6,0.0,-0.90269,8e-05,12.25862]
[1777611660225,31.3,77017.25,0.0,-0.90278,8e-05,12.25003]
[1777611665257,31.3,77017.28,0.0,-0.90276,8e-05,12.25149]
[1777611671300,31.31,77017.11,0.0,-0.90276,8e-05,12.25175]
[1777611677342,31.31,77017.73,0.0,-0.90269,8e-05,12.25772]
[1777611682377,31.31,77023.17,0.0,-0.90226,8e-05,12.29858]
[1777611687412,31.31,77025.21,0.0,-0.90209,8e-05,12.31432]
[1777611692448,31.31,77024.54,0.0,-0.90216,8e-05,12.30645]
[1777611697483,31.31,77023.35,0.0,-0.90225,8e-05,12.29854]
[1777611702517,31.32,77021.66,0.0,-0.90237,8e-05,12.28705]
[1777611708561,31.32,77023.23,0.0,-0.90224,8e-05,12.29947]
[1777611711583,31.32,77015.13,0.0,-0.90286,8e-05,12.24088]
[1777611716616,31.32,77015.01,0.0,-0.90287,8e-05,12.23978]
[1777611721651,31.32,77018.25,0.0,-0.90262,8e-05,12.26338]
[1777611726686,31.32,77019.61,0.0,-0.9025,8e-05,12.27432]
[1777611729706,31.32,77025.5,0.0,-0.90204,8e-05,12.31787]
[1777611731720,31.32,77024.24,0.0,-0.90214,8e-05,12.30893]
[1777611735749,31.32,77017.2,0.0,-0.90267,8e-05,12.25818]
[1777611740784,31.32,77017.39,0.0,-0.90265,8e-05,12.26051]
[1777611745819,31.32,77016.97,0.0,-0.90267,8e-05,12.25839]
[1777611750854,31.32,77019.42,0.0,-0.90247,8e-05,12.27714]
[1777611755888,31.33,77019.1,0.0,-0.90251,8e-05,12.27199]
[1777611760924,31.33,77019.34,0.0,-0.90248,8e-05,12.27481]
[1777611765959,31.33,77019.87,0.0,-0.90243,8e-05,12.27948]
[1777611770994,31.33,77015.73,0.0,-0.90274,8e-05,12.2503]
[1777611776029,31.33,77016.57,0.0,-0.90267,8e-05,12.25746]
[1777611781063,31.33,77017.15,0.0,-0.90261,8e-05,12.26279]
[1777611786099,31.34,77019.49,0.0,-0.90242,8e-05,12.28098]
[1777611791135,31.34,77020.18,0.0,-0.90235,8e-05,12.28702]
[1777611796168,31.34,77019.97,0.0,-0.90236,8e-05,12.28649]
[1777611801204,31.34,77021.23,0.0,-0.90225,8e-05,12.29659]
[1777611806238,31.34,77021.89,0.0,-0.90219,8e-05,12.30235]
[1777611808253,31.34,77027.38,0.0,-0.90176,8e-05,12.34267]
[1777611812281,31.34,77034.22,0.0,-0.90125,8e-05,12.38922]
[1777611816308,31.34,77037.66,0.0,-0.90098,8e-05,12.41435]
[1777611821344,31.34,77039.03,0.0,-0.90088,8e-05,12.42417]
[1777611828393,31.34,77040.37,0.0,-0.90078,8e-05,12.43362]
[1777611832420,31.34,77045.39,0.0,-0.90039,8e-05,12.47013]
[1777611837455,31.34,77051.9,0.0,-0.89988,8e-05,12.51748]
[1777611842490,31.34,77055.52,0.0,-0.8996,8e-05,12.54344]
[1777611843498,31.34,77061.55,0.0,-0.89913,8e-05,12.58763]
[1777611844504,31.34,77062.73,0.0,-0.89904,8e-05,12.59611]
[1777611849542,31.34,77066.05,0.0,-0.89879,8e-05,12.61937]
[1777611851556,31.34,77060.64,0.0,-0.89922,8e-05,12.5791]
[1777611852566,31.34,77052.53,0.0,-0.89986,8e-05,12.51933]
[1777611853571,31.34,77046.96,0.0,-0.9003,8e-05,12.47839]
[1777611855584,31.34,77045.96,0.0,-0.90038,8e-05,12.47102]
[1777611860619,31.34,77045.17,0.0,-0.90044,8e-05,12.46512]
[1777611865654,31.34,77042.12,0.0,-0.90068,8e-05,12.44269]
[1777611870690,31.34,77047.31,0.0,-0.90028,8e-05,12.48054]
[1777611875726,31.33,77052.68,0.0,-0.89989,8e-05,12.51582]
[1777611877739,31.33,77061.56,0.0,-0.89919,8e-05,12.58082]
[1777611878747,31.33,77061.3,0.0,-0.89921,8e-05,12.57869]
[1777611882774,31.33,77066.47,0.0,-0.89881,8e-05,12.61587]
[1777611887811,31.33,77067.62,0.0,-0.89873,8e-05,12.62305]
[1777611890838,31.33,77080.87,0.0,-0.89769,8e-05,12.72009]
[1777611891845,31.33,77096.42,0.0,-0.89645,8e-05,12.83432]
[1777611896879,31.33,77099.73,0.0,-0.89621,8e-05,12.85675]
[1777611898894,31.32,77093.95,0.0,-0.89669,8e-05,12.81276]
[1777611903929,31.32,77090.47,0.0,-0.89699,8e-05,12.78439]
[1777611908967,31.32,77087.42,0.0,-0.89727,8e-05,12.75935]
[1777611913999,31.31,77081.61,0.0,-0.89776,8e-05,12.71403]
[1777611919033,31.31,77082.3,0.0,-0.89773,8e-05,12.71648]
[1777611924068,31.31,77081.59,0.0,-0.89781,8e-05,12.70899]
[1777611929104,31.3,77081.34,0.0,-0.89786,8e-05,12.70491]
[1777611934138,31.3,77086.39,0.0,-0.8975,8e-05,12.73627]
[1777611939174,31.29,77084.52,0.0,-0.89768,8e-05,12.72002]
[1777611942201,31.29,77090.18,0.0,-0.89724,8e-05,12.76048]
[1777611944213,31.29,77091.44,0.0,-0.89715,8e-05,12.76872]
[1777611948248,31.29,77093.7,0.0,-0.897,8e-05,12.7831]
[1777611950256,31.29,77099.87,0.0,-0.89651,8e-05,12.82764]
[1777611952269,31.28,77101.95,0.0,-0.89636,8e-05,12.84173]
[1777611954282,31.28,77107.65,0.0,-0.89591,8e-05,12.88312]
[1777611956878,31.28,77118.75,0.0,-0.89502,8e-05,12.96515]
[1777611957305,31.28,77118.75,0.0,-0.89502,8e-05,12.96478]
[1777611962338,31.28,77118.2,0.0,-0.89509,8e-05,12.95819]
[1777611967373,31.27,77116.13,0.0,-0.89529,8e-05,12.94063]
[1777611968382,31.27,77114.47,0.0,-0.89543,8e-05,12.92748]
[1777611973416,31.27,77116.24,0.0,-0.8953,8e-05,12.93896]
[1777611978457,31.27,77117.36,0.0,-0.89523,8e-05,12.94559]
[1777611983488,31.26,77120.54,0.0,-0.89499,8e-05,12.96758]
[1777611988523,31.26,77123.01,0.0,-0.89481,8e-05,12.98428]
[1777611993558,31.26,77124.2,0.0,-0.89476,8e-05,12.98766]
[1777611998593,31.26,77130.28,0.0,-0.89428,8e-05,13.03136]
[1777612003628,31.25,77134.18,0.0,-0.89398,8e-05,13.05854]
[1777612008664,31.25,77133.16,0.0,-0.89411,8e-05,13.04662]
[1777612013700,31.24,77132.53,0.0,-0.89421,8e-05,13.03761]
[1777612018735,31.23,77137.25,0.0,-0.89388,8e-05,13.06838]
[1777612023771,31.23,77139.78,0.0,-0.89372,8e-05,13.08271]
[1777612028807,31.22,77142.33,0.0,-0.89356,8e-05,13.09714]
[1777612033841,31.21,77145.51,0.0,-0.89336,8e-05,13.11624]
[1777612038876,31.21,77148.13,0.0,-0.89319,8e-05,13.13159]
[1777612043911,31.2,77143.65,0.0,-0.8936,8e-05,13.09458]
[1777612048948,31.2,77139.68,0.0,-0.89396,8e-05,13.0619]
[1777612053982,31.19,77135.34,0.0,-0.89436,8e-05,13.02404]
[1777612059016,31.19,77139.37,0.0,-0.89404,8e-05,13.05292]
[1777612064061,31.19,77140.26,0.0,-0.89398,8e-05,13.05815]
[1777612065069,31.19,77154.71,0.0,-0.89279,8e-05,13.16634]
[1777612066075,31.19,77160.32,0.0,-0.89233,8e-05,13.20811]
[1777612071110,31.19,77159.61,0.0,-0.89242,8e-05,13.20043]
[1777612076144,31.18,77153.14,0.0,-0.89298,8e-05,13.14964]
[1777612077152,31.18,77146.57,0.0,-0.89352,8e-05,13.09995]
[1777612078159,31.18,77144.73,0.0,-0.89368,8e-05,13.08587]
[1777612081179,31.18,77140.31,0.0,-0.89405,8e-05,13.05205]
[1777612087223,31.18,77141.42,0.0,-0.89397,8e-05,13.05905]
[1777612092258,31.18,77138.1,0.0,-0.89426,8e-05,13.03325]
[1777612097292,31.18,77137.69,0.0,-0.8943,8e-05,13.02929]
[1777612102327,31.18,77137.31,0.0,-0.89434,8e-05,13.0256]
[1777612106355,31.17,77143.51,0.0,-0.89384,8e-05,13.07131]
[1777612111390,31.17,77146.82,0.0,-0.89361,8e-05,13.09123]
[1777612116425,31.17,77152.01,0.0,-0.89319,8e-05,13.12902]
[1777612121459,31.17,77149.49,0.0,-0.89341,8e-05,13.10891]
[1777612126496,31.17,77150.64,0.0,-0.89333,8e-05,13.11652]
[1777612131534,31.17,77152.08,0.0,-0.89322,8e-05,13.12627]
[1777612136569,31.16,77151.84,0.0,-0.89325,8e-05,13.12338]
[1777612141604,31.16,77151.71,0.0,-0.89328,8e-05,13.12135]
[1777612146640,31.16,77152.3,0.0,-0.89324,8e-05,13.12475]
[1777612151675,31.16,77151.89,0.0,-0.89328,8e-05,13.12068]
[1777612156710,31.16,77153.48,0.0,-0.89316,8e-05,13.13163]
[1777612161746,31.16,77155.99,0.0,-0.89297,8e-05,13.14941]
[1777612167792,31.15,77157.28,0.0,-0.89288,8e-05,13.15771]
[1777612172825,31.15,77155.8,0.0,-0.89304,8e-05,13.14162]
[1777612177860,31.15,77154.81,0.0,-0.89313,8e-05,13.13308]
[1777612183902,31.15,77151.89,0.0,-0.89339,8e-05,13.1099]
[1777612189944,31.15,77152.47,0.0,-0.89335,8e-05,13.11319]
[1777612192968,31.15,77147.46,0.0,-0.89377,8e-05,13.07502]
[1777612193973,31.15,77139.77,0.0,-0.89441,8e-05,13.0169]
[1777612194981,31.15,77132.87,0.0,-0.89498,8e-05,12.96488]
[1777612195989,31.14,77134.98,0.0,-0.89481,8e-05,12.98044]
[1777612200026,31.14,77129.17,0.0,-0.8953,8e-05,12.93616]
[1777612205055,31.14,77131.74,0.0,-0.89512,8e-05,12.95254]
[1777612210087,31.14,77127.55,0.0,-0.89547,8e-05,12.92061]
[1777612215123,31.14,77126.44,0.0,-0.89557,8e-05,12.91151]
[1777612220157,31.14,77125.67,0.0,-0.89565,8e-05,12.90424]
[1777612225195,31.13,77125.35,0.0,-0.89571,8e-05,12.89867]
[1777612227208,31.13,77119.5,0.0,-0.8962,8e-05,12.85372]
[1777612232241,31.12,77121.48,0.0,-0.89609,8e-05,12.8619]
[1777612237277,31.12,77124.87,0.0,-0.89585,8e-05,12.88441]
[1777612242312,31.12,77120.8,0.0,-0.89621,8e-05,12.85123]
[1777612243320,31.12,77114.39,0.0,-0.89674,8e-05,12.80284]
[1777612244326,31.11,77113.13,0.0,-0.89685,8e-05,12.79296]
[1777612249363,31.11,77114.31,0.0,-0.89676,8e-05,12.80061]
[1777612254395,31.11,77113.95,0.0,-0.89681,8e-05,12.79585]
[1777612259430,31.11,77113.0,0.0,-0.89692,8e-05,12.7863]
[1777612264466,31.1,77112.51,0.0,-0.89699,8e-05,12.78018]
[1777612269501,31.1,77119.47,0.0,-0.89645,8e-05,12.83002]
[1777612274536,31.1,77124.29,0.0,-0.89606,8e-05,12.86536]
[1777612279571,31.09,77124.78,0.0,-0.89605,8e-05,12.86651]
[1777612284606,31.09,77122.56,0.0,-0.89626,8e-05,12.84696]
[1777612289641,31.09,77122.82,0.0,-0.89627,8e-05,12.84612]
[1777612294677,31.08,77123.05,0.0,-0.89631,8e-05,12.84141]
[1777612299378,31.08,77130.36,0.0,-0.89574,8e-05,12.89406]
[1777612300719,31.08,77130.87,0.0,-0.8957,8e-05,12.89719]
[1777612305754,31.08,77131.23,0.0,-0.89568,8e-05,12.89914]
[1777612310788,31.08,77131.98,0.0,-0.89563,8e-05,12.904]
[1777612316841,31.07,77135.38,0.0,-0.89536,8e-05,12.92897]
[1777612321867,31.08,77132.26,0.0,-0.89561,8e-05,12.90603]
[1777612326904,31.08,77130.43,0.0,-0.89575,8e-05,12.89273]
[1777612331938,31.08,77128.5,0.0,-0.8959,8e-05,12.87885]
[1777612336972,31.08,77126.69,0.0,-0.89604,8e-05,12.86594]
[1777612342008,31.08,77126.96,0.0,-0.89601,8e-05,12.86861]
[1777612347046,31.08,77125.34,0.0,-0.89615,8e-05,12.85626]
[1777612349061,31.08,77120.17,0.0,-0.89657,8e-05,12.81791]
[1777612354096,31.08,77121.62,0.0,-0.89648,8e-05,12.82479]
[1777612357116,31.08,77127.09,0.0,-0.89603,8e-05,12.86537]
[1777612362152,31.08,77129.86,0.0,-0.89582,8e-05,12.88536]
[1777612368194,31.08,77129.7,0.0,-0.89584,8e-05,12.88329]
[1777612373229,31.07,77128.68,0.0,-0.89593,8e-05,12.87496]
[1777612378264,31.07,77127.44,0.0,-0.89604,8e-05,12.86499]
[1777612383299,31.07,77125.48,0.0,-0.89621,8e-05,12.84965]
[1777612388334,31.07,77124.1,0.0,-0.89633,8e-05,12.83864]
[1777612393373,31.07,77123.18,0.0,-0.89641,8e-05,12.83119]
[1777612398407,31.07,77122.14,0.0,-0.8965,8e-05,12.82288]
[1777612403443,31.07,77119.06,0.0,-0.89675,8e-05,12.79941]
[1777612408479,31.07,77119.12,0.0,-0.89675,8e-05,12.79952]
[1777612413513,31.07,77119.56,0.0,-0.89675,8e-05,12.79869]
[1777612419556,31.07,77119.65,0.0,-0.89674,8e-05,12.79888]
[1777612425598,31.07,77121.04,0.0,-0.89664,8e-05,12.80882]
[1777612430634,31.07,77120.68,0.0,-0.89667,8e-05,12.80571]
[1777612436675,31.07,77120.71,0.0,-0.89668,8e-05,12.80521]
[1777612441710,31.06,77122.01,0.0,-0.89658,8e-05,12.8141]
[1777612446745,31.06,77123.4,0.0,-0.89648,8e-05,12.82348]
[1777612451779,31.06,77123.67,0.0,-0.89647,8e-05,12.82431]
[1777612457823,31.06,77123.3,0.0,-0.89652,8e-05,12.82001]
[1777612462857,31.06,77122.61,0.0,-0.89659,8e-05,12.81354]
[1777612467892,31.05,77122.19,0.0,-0.89664,8e-05,12.80905]
[1777612472927,31.05,77121.92,0.0,-0.8967,8e-05,12.80189]
[1777612477962,31.05,77120.43,0.0,-0.89683,8e-05,12.78942]
[1777612482998,31.05,77120.34,0.0,-0.89686,8e-05,12.78741]
[1777612484004,31.05,77112.87,0.0,-0.89747,8e-05,12.73137]
[1777612485011,31.05,77107.67,0.0,-0.89789,8e-05,12.69199]
[1777612486019,31.05,77107.52,0.0,-0.89791,8e-05,12.69033]
[1777612492060,31.04,77105.17,0.0,-0.89813,8e-05,12.6697]
[1777612497094,31.04,77102.03,0.0,-0.8984,8e-05,12.64518]
[1777612502129,31.04,77097.26,0.0,-0.89878,8e-05,12.60956]
[1777612507164,31.04,77098.61,0.0,-0.89867,8e-05,12.61965]
[1777612512200,31.04,77103.55,0.0,-0.89828,8e-05,12.65629]
[1777612517234,31.04,77103.02,0.0,-0.89832,8e-05,12.65219]
[1777612522269,31.04,77104.81,0.0,-0.89819,8e-05,12.66488]
[1777612527304,31.04,77109.37,0.0,-0.89784,8e-05,12.69652]
[1777612532340,31.03,77111.45,0.0,-0.89773,8e-05,12.70579]
[1777612537376,31.03,77112.49,0.0,-0.89767,8e-05,12.71112]
[1777612543417,31.02,77111.25,0.0,-0.8978,8e-05,12.69908]
[1777612548452,31.02,77108.35,0.0,-0.89806,8e-05,12.67526]
[1777612553486,31.02,77107.06,0.0,-0.89819,8e-05,12.66366]
[1777612558521,31.01,77106.08,0.0,-0.89829,8e-05,12.65442]
[1777612563557,31.01,77106.84,0.0,-0.89825,8e-05,12.65812]
[1777612568591,31.01,77106.06,0.0,-0.89833,8e-05,12.65031]
[1777612571622,31.01,77099.44,0.0,-0.89888,8e-05,12.59985]
[1777612573627,31.01,77094.27,0.0,-0.8993,8e-05,12.5608]
[1777612578661,31.0,77094.02,0.0,-0.89933,8e-05,12.55758]
[1777612583700,31.0,77093.82,0.0,-0.89937,8e-05,12.55447]
[1777612588731,31.0,77094.45,0.0,-0.89933,8e-05,12.55781]
[1777612593768,31.0,77093.67,0.0,-0.89943,8e-05,12.54694]
[1777612598801,31.0,77094.71,0.0,-0.89937,8e-05,12.55335]
[1777612603836,30.99,77086.25,0.0,-0.90005,8e-05,12.48925]
[1777612608872,30.99,77084.66,0.0,-0.90019,8e-05,12.47663]
[1777612613906,30.99,77084.98,0.0,-0.90017,8e-05,12.47822]
[1777612619693,30.99,77082.09,0.0,-0.90041,8e-05,12.45607]
[1777612624984,30.99,77085.67,0.0,-0.90013,8e-05,12.48198]
[1777612630026,30.99,77084.4,0.0,-0.90024,8e-05,12.47192]
[1777612635062,30.99,77084.12,0.0,-0.90027,8e-05,12.46927]
[1777612640097,30.99,77083.53,0.0,-0.90032,8e-05,12.4644]
[1777612645132,30.99,77081.91,0.0,-0.90045,8e-05,12.45199]
[1777612650167,30.99,77082.08,0.0,-0.90044,8e-05,12.4529]
[1777612655202,30.99,77085.33,0.0,-0.90022,8e-05,12.47294]
[1777612660237,30.98,77088.49,0.0,-0.89997,8e-05,12.49607]
[1777612665272,30.98,77092.38,0.0,-0.89966,8e-05,12.52456]
[1777612669300,30.98,77085.23,0.0,-0.90023,8e-05,12.4712]
[1777612670307,30.98,77081.1,0.0,-0.90056,8e-05,12.44061]
[1777612671314,30.98,77075.87,0.0,-0.90097,8e-05,12.40195]
[1777612672321,30.98,77074.95,0.0,-0.90105,8e-05,12.39527]
[1777612677357,30.99,77070.96,0.0,-0.90135,8e-05,12.36651]
[1777612682392,30.99,77069.21,0.0,-0.90148,8e-05,12.35455]
[1777612687426,30.99,77070.26,0.0,-0.90139,8e-05,12.36332]
[1777612692462,30.99,77071.24,0.0,-0.9013,8e-05,12.37158]
[1777612697497,30.99,77068.63,0.0,-0.90149,8e-05,12.35345]
[1777612702532,30.99,77068.65,0.0,-0.90148,8e-05,12.35481]
[1777612707566,31.0,77069.76,0.0,-0.90137,8e-05,12.3643]
[1777612712604,31.0,77068.94,0.0,-0.90145,8e-05,12.35578]
[1777612717636,31.0,77069.9,0.0,-0.90136,8e-05,12.36426]
[1777612722672,31.0,77073.66,0.0,-0.90105,8e-05,12.39335]
[1777612727707,31.0,77071.85,0.0,-0.90118,8e-05,12.38127]
[1777612732741,31.0,77074.44,0.0,-0.90096,8e-05,12.40172]
[1777612737777,31.01,77072.75,0.0,-0.90108,8e-05,12.39043]
[1777612742812,31.01,77073.39,0.0,-0.90102,8e-05,12.39642]
[1777612743819,31.01,77067.87,0.0,-0.90145,8e-05,12.35589]
[1777612744826,31.01,77064.64,0.0,-0.9017,8e-05,12.33236]
[1777612749862,31.01,77067.55,0.0,-0.90145,8e-05,12.35543]
[1777612750868,31.01,77061.28,0.0,-0.90194,8e-05,12.3095]
[1777612751875,31.01,77060.28,0.0,-0.90201,8e-05,12.30287]
[1777612755910,31.02,77054.0,0.0,-0.90249,8e-05,12.25821]
[1777612758926,31.02,77052.68,0.0,-0.90257,8e-05,12.24983]
[1777612763960,31.02,77048.47,0.0,-0.90288,8e-05,12.22062]
[1777612768996,31.02,77045.25,0.0,-0.90312,8e-05,12.19829]
[1777612774031,31.02,77040.53,0.0,-0.9035,8e-05,12.16121]
[1777612779067,31.03,77036.57,0.0,-0.90379,8e-05,12.13356]
[1777612784101,31.03,77035.74,0.0,-0.90384,8e-05,12.12887]
[1777612789137,31.03,77041.25,0.0,-0.90339,8e-05,12.17113]
[1777612794172,31.03,77037.62,0.0,-0.90365,8e-05,12.14694]
[1777612799207,31.04,77035.8,0.0,-0.90376,8e-05,12.13597]
[1777612804241,31.04,77033.38,0.0,-0.90392,8e-05,12.12055]
[1777612808270,31.04,77039.0,0.0,-0.90347,8e-05,12.16353]
[1777612809276,31.04,77044.13,0.0,-0.90307,8e-05,12.20153]
[1777612811033,31.05,77044.5,0.0,-0.90303,8e-05,12.20487]
[1777612816325,31.05,77040.13,0.0,-0.90335,8e-05,12.17439]
[1777612821360,31.05,77042.25,0.0,-0.90317,8e-05,12.19168]
[1777612827406,31.05,77040.72,0.0,-0.90327,8e-05,12.1827]
[1777612832438,31.06,77045.27,0.0,-0.90292,8e-05,12.21422]
[1777612836466,31.06,77051.67,0.0,-0.9024,8e-05,12.26258]
[1777612838480,31.06,77059.71,0.0,-0.90177,8e-05,12.32229]
[1777612843514,31.06,77062.3,0.0,-0.90155,8e-05,12.34252]
[1777612848552,31.06,77063.13,0.0,-0.90148,8e-05,12.34982]
[1777612853585,31.06,77063.12,0.0,-0.90146,8e-05,12.35105]
[1777612858620,31.07,77065.22,0.0,-0.90128,8e-05,12.36792]
[1777612863656,31.07,77066.04,0.0,-0.9012,8e-05,12.3754]
[1777612868689,31.07,77065.6,0.0,-0.90122,8e-05,12.37358]
[1777612873725,31.07,77065.53,0.0,-0.90121,8e-05,12.37452]
[1777612878760,31.07,77066.35,0.0,-0.90113,8e-05,12.38202]
[1777612883796,31.08,77066.55,0.0,-0.9011,8e-05,12.38494]
[1777612888831,31.08,77068.58,0.0,-0.90092,8e-05,12.40135]
[1777612890846,31.08,77073.71,0.0,-0.90051,8e-05,12.43973]
[1777612895880,31.08,77072.39,0.0,-0.90063,8e-05,12.42732]
[1777612900915,31.08,77071.39,0.0,-0.9007,8e-05,12.42101]
[1777612905949,31.08,77069.55,0.0,-0.90083,8e-05,12.40857]
[1777612910986,31.09,77069.82,0.0,-0.9008,8e-05,12.41171]
[1777612916021,31.09,77070.75,0.0,-0.90071,8e-05,12.41992]
[1777612921055,31.09,77073.66,0.0,-0.90047,8e-05,12.44238]
[1777612923071,31.09,77079.07,0.0,-0.90004,8e-05,12.48273]
[1777612926089,31.09,77080.44,0.0,-0.89992,8e-05,12.49324]
[1777612931125,31.09,77077.52,0.0,-0.90015,8e-05,12.47219]
[1777612936159,31.09,77077.63,0.0,-0.90013,8e-05,12.47363]
[1777612941196,31.09,77078.12,0.0,-0.90009,8e-05,12.47783]
[1777612946230,31.09,77077.86,0.0,-0.9001,8e-05,12.47643]
[1777612951271,31.1,77073.84,0.0,-0.90044,8e-05,12.44352]
[1777612953280,31.1,77068.16,0.0,-0.90089,8e-05,12.40192]
[1777612958315,31.1,77070.02,0.0,-0.90073,8e-05,12.41659]
[1777612965365,31.1,77072.52,0.0,-0.90052,8e-05,12.43635]
[1777612970401,31.1,77070.23,0.0,-0.90069,8e-05,12.42047]
[1777612974429,31.1,77076.33,0.0,-0.9002,8e-05,12.46633]
[1777612975435,31.1,77080.33,0.0,-0.89988,8e-05,12.49603]
[1777612982315,31.1,77078.97,0.0,-0.89998,8e-05,12.48656]
[1777612992554,31.1,77078.69,0.0,-0.89999,8e-05,12.48524]
[1777612995576,31.1,77083.79,0.0,-0.89959,8e-05,12.52317]
[1777612999604,31.1,77085.73,0.0,-0.89943,8e-05,12.53761]
[1777613004638,31.1,77085.7,0.0,-0.89943,8e-05,12.53743]
[1777613009673,31.1,77086.9,0.0,-0.89934,8e-05,12.54636]
[1777613014709,31.1,77083.75,0.0,-0.89961,8e-05,12.51945]
[1777613019743,31.11,77084.49,0.0,-0.89955,8e-05,12.52511]
[1777613024778,31.11,77085.14,0.0,-0.8995,8e-05,12.53011]
[1777613029814,31.11,77083.33,0.0,-0.89964,8e-05,12.5169]
[1777613034849,31.11,77085.87,0.0,-0.89943,8e-05,12.53594]
[1777613039884,31.11,77083.09,0.0,-0.89965,8e-05,12.51553]
[1777613043912,31.11,77089.12,0.0,-0.89917,8e-05,12.56033]
[1777613045927,31.11,77088.25,0.0,-0.89924,8e-05,12.55382]
[1777613052974,31.11,77086.66,0.0,-0.89937,8e-05,12.54184]
[1777613059017,31.11,77084.45,0.0,-0.89955,8e-05,12.52529]
[1777613064054,31.11,77084.16,0.0,-0.89957,8e-05,12.52292]
[1777613069089,31.11,77081.52,0.0,-0.89979,8e-05,12.50315]
[1777613074123,31.1,77080.13,0.0,-0.89992,8e-05,12.48899]
[1777613079159,31.1,77080.42,0.0,-0.8999,8e-05,12.49101]
[1777613084194,31.1,77080.31,0.0,-0.89991,8e-05,12.49008]
[1777613090236,31.1,77080.44,0.0,-0.8999,8e-05,12.49079]
[1777613092250,31.1,77074.04,0.0,-0.90041,8e-05,12.44343]
[1777613094265,31.1,77071.32,0.0,-0.90063,8e-05,12.42345]
[1777613099299,31.1,77072.01,0.0,-0.90057,8e-05,12.4288]
[1777613104335,31.1,77068.82,0.0,-0.90082,8e-05,12.40557]
[1777613109370,31.11,77069.63,0.0,-0.90075,8e-05,12.41196]
[1777613114404,31.11,77069.67,0.0,-0.90074,8e-05,12.41263]
[1777613119442,31.11,77071.68,0.0,-0.90058,8e-05,12.42777]
[1777613124475,31.11,77070.18,0.0,-0.9007,8e-05,12.41695]
[1777613129511,31.11,77070.53,0.0,-0.90066,8e-05,12.41987]
[1777613134547,31.11,77070.12,0.0,-0.90072,8e-05,12.41343]
[1777613140589,31.11,77071.21,0.0,-0.90063,8e-05,12.42185]
[1777613145622,31.11,77074.08,0.0,-0.9004,8e-05,12.44325]
[1777613151665,31.11,77073.39,0.0,-0.90045,8e-05,12.43841]
[1777613156700,31.11,77073.37,0.0,-0.90045,8e-05,12.43846]
[1777613161735,31.11,77072.77,0.0,-0.9005,8e-05,12.43425]
[1777613166771,31.11,77074.24,0.0,-0.90038,8e-05,12.44529]
[1777613171806,31.11,77079.45,0.0,-0.89996,8e-05,12.4838]
[1777613176840,31.11,77078.44,0.0,-0.90004,8e-05,12.47626]
[1777613177848,31.11,77084.05,0.0,-0.8996,8e-05,12.51774]
[1777613178856,31.11,77085.25,0.0,-0.8995,8e-05,12.52654]
[1777613183890,31.11,77082.69,0.0,-0.89971,8e-05,12.50718]
[1777613188925,31.11,77081.18,0.0,-0.89984,8e-05,12.49565]
[1777613193961,31.11,77080.35,0.0,-0.89993,8e-05,12.48544]
[1777613198995,31.11,77081.11,0.0,-0.89988,8e-05,12.49075]
[1777613204030,31.11,77077.42,0.0,-0.90017,8e-05,12.46315]
[1777613209066,31.11,77075.58,0.0,-0.90032,8e-05,12.44936]
[1777613214102,31.11,77075.55,0.0,-0.90032,8e-05,12.44898]
[1777613219137,31.11,77077.26,0.0,-0.90019,8e-05,12.46141]
[1777613224171,31.11,77076.53,0.0,-0.90025,8e-05,12.45579]
[1777613229206,31.11,77078.27,0.0,-0.90012,8e-05,12.4684]
[1777613235248,31.11,77078.06,0.0,-0.90014,8e-05,12.46648]
[1777613240283,31.1,77080.01,0.0,-0.89999,8e-05,12.48055]
[1777613242296,31.1,77087.54,0.0,-0.89939,8e-05,12.53604]
[1777613245319,31.1,77092.2,0.0,-0.89902,8e-05,12.57003]
[1777613250359,31.1,77091.71,0.0,-0.89907,8e-05,12.56531]
[1777613255389,31.1,77095.2,0.0,-0.89883,8e-05,12.58644]
[1777613262437,31.1,77093.3,0.0,-0.899,8e-05,12.57051]
[1777613267473,31.1,77088.49,0.0,-0.8994,8e-05,12.53387]
[1777613272507,31.1,77087.05,0.0,-0.89952,8e-05,12.5224]
[1777613278550,31.09,77086.91,0.0,-0.89954,8e-05,12.52042]
[1777613283585,31.09,77084.4,0.0,-0.89975,8e-05,12.5011]
[1777613288619,31.09,77084.76,0.0,-0.89973,8e-05,12.50314]
[1777613295672,31.09,77084.54,0.0,-0.89976,8e-05,12.5007]
[1777613300705,31.09,77086.13,0.0,-0.89964,8e-05,12.51186]
[1777613305741,31.09,77083.99,0.0,-0.89981,8e-05,12.49544]
[1777613311783,31.09,77082.29,0.0,-0.89998,8e-05,12.47861]
[1777613316818,31.09,77082.71,0.0,-0.89995,8e-05,12.48136]
[1777613321853,31.09,77083.36,0.0,-0.8999,8e-05,12.4858]
[1777613326888,31.09,77082.8,0.0,-0.89995,8e-05,12.48127]
[1777613331928,31.09,77082.3,0.0,-0.9,8e-05,12.47721]
[1777613336964,31.09,77076.94,0.0,-0.90042,8e-05,12.4373]
[1777613341999,31.09,77077.04,0.0,-0.90041,8e-05,12.4381]
[1777613344022,31.09,77069.45,0.0,-0.90101,8e-05,12.38213]
[1777613349052,31.09,77073.11,0.0,-0.90072,8e-05,12.40953]
[1777613354087,31.09,77072.15,0.0,-0.90079,8e-05,12.40285]
[1777613360129,31.09,77070.79,0.0,-0.90089,8e-05,12.39336]
[1777613365163,31.09,77067.24,0.0,-0.90117,8e-05,12.3677]
[1777613370198,31.09,77065.53,0.0,-0.90129,8e-05,12.3558]
[1777613375234,31.09,77065.62,0.0,-0.90131,8e-05,12.35336]
[1777613380269,31.09,77066.06,0.0,-0.90126,8e-05,12.35731]
[1777613385312,31.09,77066.56,0.0,-0.90122,8e-05,12.36183]
[1777613387324,31.09,77061.06,0.0,-0.90164,8e-05,12.32168]
[1777613392359,31.09,77060.68,0.0,-0.90166,8e-05,12.31978]
[1777613397394,31.1,77056.7,0.0,-0.90197,8e-05,12.29128]
[1777613402430,31.1,77055.49,0.0,-0.90205,8e-05,12.28321]
[1777613406458,31.1,77047.59,0.0,-0.90266,8e-05,12.22589]
[1777613407465,31.1,77045.52,0.0,-0.90282,8e-05,12.21097]
[1777613413506,31.1,77046.35,0.0,-0.90274,8e-05,12.21874]
[1777613418541,31.1,77045.05,0.0,-0.90282,8e-05,12.21096]
[1777613424586,31.11,77041.71,0.0,-0.90306,8e-05,12.1884]
[1777613429624,31.11,77041.42,0.0,-0.90306,8e-05,12.18788]
[1777613434656,31.11,77040.23,0.0,-0.90317,8e-05,12.17674]
[1777613439691,31.11,77040.65,0.0,-0.90311,8e-05,12.18176]
[1777613444727,31.12,77040.0,0.0,-0.90315,8e-05,12.1786]
[1777613449761,31.12,77039.39,0.0,-0.90318,8e-05,12.17573]
[1777613454797,31.12,77037.6,0.0,-0.9033,8e-05,12.16429]
[1777613459831,31.12,77037.75,0.0,-0.90327,8e-05,12.16705]
[1777613464867,31.13,77038.68,0.0,-0.90318,8e-05,12.17547]
[1777613469902,31.13,77038.57,0.0,-0.90317,8e-05,12.17624]
[1777613474936,31.13,77038.28,0.0,-0.90318,8e-05,12.17567]
[1777613475943,31.13,77043.45,0.0,-0.90277,8e-05,12.21382]
[1777613477957,31.13,77043.92,0.0,-0.90273,8e-05,12.21777]
[1777613482993,31.13,77042.0,0.0,-0.90286,8e-05,12.20501]
[1777613488028,31.14,77044.35,0.0,-0.90267,8e-05,12.22365]
[1777613493063,31.14,77047.01,0.0,-0.90247,8e-05,12.2408]
[1777613498100,31.14,77048.97,0.0,-0.9023,8e-05,12.25656]
[1777613503134,31.14,77049.92,0.0,-0.90221,8e-05,12.26492]
[1777613509180,31.14,77051.07,0.0,-0.9021,8e-05,12.27502]
[1777613514211,31.15,77052.42,0.0,-0.90198,8e-05,12.28631]
[1777613519245,31.15,77053.3,0.0,-0.9019,8e-05,12.29415]
[1777613524281,31.15,77054.08,0.0,-0.90182,8e-05,12.30125]
[1777613529315,31.15,77053.76,0.0,-0.90183,8e-05,12.30029]
[1777613534353,31.15,77052.76,0.0,-0.9019,8e-05,12.29432]
[1777613537373,31.16,77058.92,0.0,-0.90141,8e-05,12.34032]
[1777613542411,31.16,77057.66,0.0,-0.90149,8e-05,12.33206]
[1777613547444,31.16,77055.99,0.0,-0.90161,8e-05,12.32094]
[1777613552479,31.16,77055.37,0.0,-0.90167,8e-05,12.31384]
[1777613558522,31.16,77055.83,0.0,-0.90162,8e-05,12.31869]
[1777613563556,31.16,77057.18,0.0,-0.9015,8e-05,12.32978]
[1777613568591,31.17,77056.87,0.0,-0.90152,8e-05,12.32864]
[1777613575639,31.17,77056.53,0.0,-0.90152,8e-05,12.32775]
[1777613581682,31.17,77056.98,0.0,-0.90147,8e-05,12.33242]
[1777613587724,31.17,77056.48,0.0,-0.9015,8e-05,12.33033]
[1777613592759,31.17,77056.48,0.0,-0.90148,8e-05,12.33141]
[1777613598802,31.18,77056.69,0.0,-0.90146,8e-05,12.33411]
[1777613603837,31.18,77056.26,0.0,-0.90148,8e-05,12.33184]
[1777613606858,31.18,77062.89,0.0,-0.90095,8e-05,12.381]
[1777613611893,31.18,77061.3,0.0,-0.9011,8e-05,12.36606]
[1777613613906,31.18,77068.44,0.0,-0.90054,8e-05,12.41878]
[1777613618942,31.18,77068.5,0.0,-0.90053,8e-05,12.41945]
[1777613623985,31.18,77069.03,0.0,-0.90048,8e-05,12.42354]
[1777613629012,31.18,77069.31,0.0,-0.90046,8e-05,12.42575]
[1777613631917,31.18,77074.93,0.0,-0.90002,8e-05,12.46717]
[1777613639084,31.18,77075.24,0.0,-0.89999,8e-05,12.46919]
[1777613644119,31.18,77076.13,0.0,-0.89993,8e-05,12.47559]
[1777613649154,31.18,77073.63,0.0,-0.90013,8e-05,12.457]
[1777613657210,31.18,77075.72,0.0,-0.89996,8e-05,12.47208]
[1777613662245,31.18,77071.56,0.0,-0.9003,8e-05,12.44114]
[1777613667280,31.18,77068.78,0.0,-0.90052,8e-05,12.42036]
[1777613672314,31.18,77065.54,0.0,-0.9008,8e-05,12.3926]
[1777613677354,31.18,77065.04,0.0,-0.90084,8e-05,12.38875]
[1777613682389,31.18,77064.74,0.0,-0.90087,8e-05,12.38633]
[1777613687425,31.18,77065.88,0.0,-0.90078,8e-05,12.39442]
[1777613692459,31.18,77066.76,0.0,-0.90072,8e-05,12.4005]
[1777613697495,31.17,77067.66,0.0,-0.90065,8e-05,12.40673]
[1777613702531,31.17,77068.28,0.0,-0.90061,8e-05,12.41089]
[1777613707565,31.17,77068.62,0.0,-0.90058,8e-05,12.41305]
[1777613712599,31.17,77071.56,0.0,-0.90036,8e-05,12.43431]
[1777613717635,31.17,77069.48,0.0,-0.90052,8e-05,12.41851]
[1777613722670,31.17,77069.83,0.0,-0.9005,8e-05,12.42058]
[1777613727710,31.17,77066.34,0.0,-0.90078,8e-05,12.39453]
[1777613732739,31.17,77066.54,0.0,-0.90079,8e-05,12.39198]
[1777613738781,31.17,77063.43,0.0,-0.90104,8e-05,12.36892]
[1777613743817,31.17,77062.88,0.0,-0.90108,8e-05,12.3649]
[1777613748851,31.17,77062.81,0.0,-0.90109,8e-05,12.36462]
[1777613753889,31.17,77062.42,0.0,-0.90111,8e-05,12.36219]
[1777613759931,31.17,77064.0,0.0,-0.90098,8e-05,12.37427]
[1777613764967,31.17,77063.07,0.0,-0.90105,8e-05,12.36774]
[1777613767986,31.17,77058.05,0.0,-0.90145,8e-05,12.331]
[1777613773022,31.17,77059.08,0.0,-0.90136,8e-05,12.33905]
[1777613775041,31.17,77053.9,0.0,-0.90176,8e-05,12.30123]
[1777613780073,31.18,77052.95,0.0,-0.90183,8e-05,12.29508]
[1777613787122,31.18,77053.46,0.0,-0.90178,8e-05,12.29989]
[1777613793047,31.18,77054.69,0.0,-0.9017,8e-05,12.306]
[1777613798198,31.18,77054.94,0.0,-0.90167,8e-05,12.30848]
[1777613803233,31.18,77056.22,0.0,-0.90156,8e-05,12.31849]
[1777613808271,31.18,77055.31,0.0,-0.90163,8e-05,12.31238]
[1777613813325,31.18,77055.78,0.0,-0.90159,8e-05,12.31641]
[1777613818360,31.18,77055.81,0.0,-0.90158,8e-05,12.31718]
[1777613823395,31.18,77058.79,0.0,-0.90134,8e-05,12.33956]
[1777613828429,31.18,77056.66,0.0,-0.9015,8e-05,12.32438]
[1777613833464,31.18,77054.95,0.0,-0.90163,8e-05,12.31231]
[1777613838500,31.19,77055.39,0.0,-0.90159,8e-05,12.31612]
[1777613843538,31.19,77054.57,0.0,-0.90165,8e-05,12.31069]
[1777613849578,31.19,77054.7,0.0,-0.90163,8e-05,12.31226]
[1777613854612,31.19,77055.44,0.0,-0.90159,8e-05,12.31451]
[1777613859647,31.19,77054.88,0.0,-0.90163,8e-05,12.31094]
[1777613861661,31.19,77060.22,0.0,-0.90121,8e-05,12.35034]
[1777613866695,31.19,77062.79,0.0,-0.901,8e-05,12.36948]
[1777613871731,31.19,77065.49,0.0,-0.90079,8e-05,12.38958]
[1777613878780,31.19,77066.31,0.0,-0.90072,8e-05,12.3959]
[1777613885829,31.19,77068.26,0.0,-0.90056,8e-05,12.41051]
[1777613890863,31.19,77070.99,0.0,-0.90035,8e-05,12.43078]
[1777613895899,31.19,77072.52,0.0,-0.90022,8e-05,12.44216]
[1777613900934,31.19,77071.16,0.0,-0.90033,8e-05,12.43234]
[1777613905968,31.19,77071.28,0.0,-0.90032,8e-05,12.43352]
[1777613911003,31.19,77069.36,0.0,-0.90049,8e-05,12.41603]
[1777613916039,31.19,77066.39,0.0,-0.90072,8e-05,12.3947]
[1777613921076,31.19,77065.2,0.0,-0.9008,8e-05,12.3868]
[1777613925103,31.2,77056.83,0.0,-0.90145,8e-05,12.32593]
[1777613926117,31.2,77052.84,0.0,-0.90176,8e-05,12.2969]
[1777613929134,31.2,77050.95,0.0,-0.90191,8e-05,12.2836]
[1777613934169,31.2,77051.45,0.0,-0.90187,8e-05,12.28724]
[1777613939203,31.2,77049.71,0.0,-0.90199,8e-05,12.27603]
[1777613942224,31.2,77044.7,0.0,-0.90237,8e-05,12.24029]
[1777613944239,31.2,77041.34,0.0,-0.90263,8e-05,12.21586]
[1777613949274,31.2,77039.67,0.0,-0.90275,8e-05,12.20415]
[1777613954309,31.2,77036.12,0.0,-0.90302,8e-05,12.17878]
[1777613959346,31.2,77036.63,0.0,-0.90297,8e-05,12.18308]
[1777613964382,31.2,77035.64,0.0,-0.90305,8e-05,12.17622]
[1777613967403,31.2,77040.74,0.0,-0.90264,8e-05,12.21426]
[1777613969417,31.21,77042.68,0.0,-0.90249,8e-05,12.22901]
[1777613974309,31.21,77051.37,0.0,-0.90182,8e-05,12.29012]
[1777613976466,31.21,77054.74,0.0,-0.90155,8e-05,12.31518]
[1777613981500,31.21,77062.13,0.0,-0.90096,8e-05,12.37023]
[1777613983515,31.21,77067.22,0.0,-0.90056,8e-05,12.40786]
[1777613986536,31.21,77070.8,0.0,-0.90028,8e-05,12.43435]
[1777613991571,31.21,77077.12,0.0,-0.89978,8e-05,12.48094]
[1777613996606,31.21,77076.97,0.0,-0.89979,8e-05,12.4795]
[1777614001645,31.21,77078.56,0.0,-0.89967,8e-05,12.49082]
[1777614006676,31.21,77073.54,0.0,-0.90007,8e-05,12.45347]
[1777614011711,31.21,77079.28,0.0,-0.89962,8e-05,12.49569]
[1777614016746,31.21,77082.16,0.0,-0.89939,8e-05,12.51675]
[1777614021781,31.21,77082.49,0.0,-0.89937,8e-05,12.5191]
[1777614026815,31.21,77085.2,0.0,-0.89915,8e-05,12.53902]
[1777614031854,31.21,77090.35,0.0,-0.89877,8e-05,12.57318]
[1777614036886,31.21,77092.67,0.0,-0.89858,8e-05,12.59013]
[1777614041921,31.21,77095.37,0.0,-0.89837,8e-05,12.60976]
[1777614046956,31.21,77096.34,0.0,-0.8983,8e-05,12.61657]
[1777614051992,31.2,77097.41,0.0,-0.89822,8e-05,12.62411]
[1777614057027,31.2,77100.43,0.0,-0.89798,8e-05,12.64596]
[1777614062061,31.2,77098.9,0.0,-0.89811,8e-05,12.63408]
[1777614067097,31.2,77100.17,0.0,-0.89801,8e-05,12.64301]
[1777614072132,31.2,77100.21,0.0,-0.89801,8e-05,12.64283]
[1777614077166,31.2,77096.11,0.0,-0.89835,8e-05,12.61198]
[1777614082202,31.2,77092.99,0.0,-0.8986,8e-05,12.58841]
[1777614087237,31.2,77094.15,0.0,-0.89852,8e-05,12.59644]
[1777614090259,31.2,77089.18,0.0,-0.89892,8e-05,12.55949]
[1777614095293,31.2,77090.66,0.0,-0.89883,8e-05,12.56654]
[1777614100328,31.2,77092.02,0.0,-0.89872,8e-05,12.57644]
[1777614105362,31.2,77091.82,0.0,-0.89874,8e-05,12.57469]
[1777614110405,31.2,77089.46,0.0,-0.89893,8e-05,12.55689]
[1777614115435,31.2,77085.24,0.0,-0.89927,8e-05,12.52537]
[1777614121477,31.2,77080.54,0.0,-0.89965,8e-05,12.49028]
[1777614126511,31.2,77081.87,0.0,-0.89955,8e-05,12.49962]
[1777614131549,31.2,77081.6,0.0,-0.89958,8e-05,12.49714]
[1777614136583,31.19,77080.01,0.0,-0.89971,8e-05,12.48492]
[1777614141619,31.19,77078.52,0.0,-0.89983,8e-05,12.47345]
[1777614145527,31.19,77072.78,0.0,-0.90029,8e-05,12.43079]
[1777614150682,31.19,77066.46,0.0,-0.90079,8e-05,12.38411]
[1777614151690,31.19,77064.02,0.0,-0.90101,8e-05,12.3625]
[1777614156724,31.19,77064.78,0.0,-0.90094,8e-05,12.36855]
[1777614161786,31.19,77065.78,0.0,-0.90087,8e-05,12.37523]
[1777614162768,31.19,77081.76,0.0,-0.8996,8e-05,12.49306]
[1777614163774,31.19,77097.81,0.0,-0.89832,8e-05,12.61167]
[1777614164781,31.19,77097.0,0.0,-0.89839,8e-05,12.60543]
[1777614169819,31.19,77095.18,0.0,-0.89855,8e-05,12.5908]
[1777614174852,31.19,77089.14,0.0,-0.89905,8e-05,12.54501]
[1777614179886,31.19,77086.66,0.0,-0.89925,8e-05,12.5258]
[1777614184922,31.19,77086.9,0.0,-0.89924,8e-05,12.52676]
[1777614189957,31.19,77086.0,0.0,-0.89932,8e-05,12.51927]
[1777614194992,31.18,77085.77,0.0,-0.89935,8e-05,12.51675]
[1777614203047,31.18,77085.22,0.0,-0.89941,8e-05,12.51125]
[1777614209090,31.18,77083.03,0.0,-0.8996,8e-05,12.49397]
[1777614214126,31.18,77081.04,0.0,-0.89979,8e-05,12.4746]
[1777614219160,31.18,77083.21,0.0,-0.89963,8e-05,12.48976]
[1777614224195,31.18,77079.95,0.0,-0.8999,8e-05,12.46483]
[1777614229229,31.18,77079.26,0.0,-0.89996,8e-05,12.45888]
[1777614234264,31.17,77078.96,0.0,-0.89999,8e-05,12.45578]
[1777614240307,31.17,77079.58,0.0,-0.89996,8e-05,12.4592]
[1777614245341,31.17,77081.29,0.0,-0.89983,8e-05,12.47081]
[1777614250378,31.17,77083.82,0.0,-0.89964,8e-05,12.48841]
[1777614255412,31.17,77086.04,0.0,-0.89948,8e-05,12.50325]
[1777614260447,31.16,77086.86,0.0,-0.89943,8e-05,12.50799]
[1777614265482,31.16,77081.58,0.0,-0.89987,8e-05,12.46774]
[1777614270525,31.16,77081.22,0.0,-0.89991,8e-05,12.46407]
[1777614275560,31.16,77080.79,0.0,-0.89998,8e-05,12.45621]
[1777614280596,31.16,77080.77,0.0,-0.89999,8e-05,12.4552]
[1777614285631,31.16,77080.35,0.0,-0.90003,8e-05,12.45119]
[1777614290673,31.16,77080.87,0.0,-0.9,8e-05,12.45412]
[1777614296603,31.15,77080.7,0.0,-0.90003,8e-05,12.4517]
[1777614302758,31.15,77080.03,0.0,-0.90009,8e-05,12.44568]
[1777614308803,31.15,77079.45,0.0,-0.90015,8e-05,12.44044]
[1777614313835,31.15,77076.43,0.0,-0.90039,8e-05,12.41755]
[1777614321892,31.15,77077.37,0.0,-0.90033,8e-05,12.42354]
[1777614326926,31.15,77075.37,0.0,-0.9005,8e-05,12.40822]
[1777614331961,31.15,77074.91,0.0,-0.90056,8e-05,12.40065]
[1777614336995,31.15,77071.44,0.0,-0.90084,8e-05,12.37484]
[1777614345056,31.15,77071.57,0.0,-0.90083,8e-05,12.37551]
[1777614350089,31.15,77071.92,0.0,-0.9008,8e-05,12.37808]
[1777614352103,31.15,77074.8,0.0,-0.90058,8e-05,12.39922]
[1777614357137,31.15,77074.75,0.0,-0.90058,8e-05,12.39858]
[1777614362173,31.15,77076.7,0.0,-0.90043,8e-05,12.41268]
[1777614367207,31.15,77079.33,0.0,-0.90023,8e-05,12.43164]
[1777614373249,31.14,77078.98,0.0,-0.90026,8e-05,12.42847]
[1777614378284,31.14,77080.39,0.0,-0.90016,8e-05,12.43836]
[1777614383319,31.14,77079.9,0.0,-0.9002,8e-05,12.4342]
[1777614388355,31.14,77079.36,0.0,-0.90025,8e-05,12.42971]
[1777614393390,31.14,77080.22,0.0,-0.90022,8e-05,12.43172]
[1777614398424,31.14,77080.89,0.0,-0.90017,8e-05,12.43597]
[1777614402458,31.14,77086.17,0.0,-0.89976,8e-05,12.47445]
[1777614404471,31.14,77088.32,0.0,-0.89959,8e-05,12.48996]
[1777614409510,31.14,77088.61,0.0,-0.89958,8e-05,12.49115]
[1777614414545,31.14,77087.12,0.0,-0.8997,8e-05,12.47934]
[1777614419578,31.14,77088.48,0.0,-0.8996,8e-05,12.4887]
[1777614424614,31.13,77089.64,0.0,-0.89952,8e-05,12.49643]
[1777614429648,31.13,77094.49,0.0,-0.89914,8e-05,12.53153]
[1777614430656,31.13,77101.64,0.0,-0.89857,8e-05,12.58431]
[1777614431663,31.13,77104.67,0.0,-0.89833,8e-05,12.60651]
[1777614434684,31.13,77108.04,0.0,-0.89807,8e-05,12.63056]
[1777614441732,31.13,77112.81,0.0,-0.89771,8e-05,12.66345]
[1777614446767,31.12,77118.67,0.0,-0.89726,8e-05,12.70508]
[1777614451803,31.12,77124.32,0.0,-0.89685,8e-05,12.74118]
[1777614456842,31.12,77127.43,0.0,-0.89663,8e-05,12.76205]
[1777614458856,31.12,77139.09,0.0,-0.89569,8e-05,12.84816]
[1777614459860,31.11,77141.37,0.0,-0.89551,8e-05,12.86463]
[1777614461873,31.11,77147.53,0.0,-0.89501,8e-05,12.90953]
[1777614463887,31.11,77151.29,0.0,-0.89472,8e-05,12.93636]
[1777614469929,31.11,77152.93,0.0,-0.89462,8e-05,12.94574]
[1777614472951,31.1,77148.92,0.0,-0.89497,8e-05,12.91377]
[1777614477987,31.1,77149.42,0.0,-0.89496,8e-05,12.91453]
[1777614480006,31.1,77143.37,0.0,-0.89547,8e-05,12.86805]
[1777614481007,31.1,77139.55,0.0,-0.89579,8e-05,12.83895]
[1777614486045,31.09,77134.41,0.0,-0.89624,8e-05,12.79826]
[1777614491078,31.09,77133.73,0.0,-0.89632,8e-05,12.79096]
[1777614496113,31.09,77133.33,0.0,-0.89637,8e-05,12.7857]
[1777614504169,31.08,77132.07,0.0,-0.89652,8e-05,12.77256]
[1777614509205,31.08,77130.94,0.0,-0.89664,8e-05,12.76172]
[1777614514239,31.07,77129.9,0.0,-0.89678,8e-05,12.74768]
[1777614519274,31.07,77128.65,0.0,-0.89691,8e-05,12.73589]
[1777614524310,31.07,77129.97,0.0,-0.89683,8e-05,12.74324]
[1777614529345,31.06,77131.12,0.0,-0.89676,8e-05,12.74929]
[1777614535386,31.06,77132.38,0.0,-0.89669,8e-05,12.75565]
[1777614540422,31.05,77134.86,0.0,-0.89652,8e-05,12.77163]
[1777614543443,31.05,77143.18,0.0,-0.89585,8e-05,12.83272]
[1777614545457,31.05,77149.34,0.0,-0.89534,8e-05,12.87908]
[1777614551500,31.05,77148.73,0.0,-0.89539,8e-05,12.87496]
[1777614554520,31.05,77142.07,0.0,-0.89593,8e-05,12.82535]
[1777614555527,31.05,77137.07,0.0,-0.89634,8e-05,12.7877]
[1777614557541,31.05,77133.42,0.0,-0.89664,8e-05,12.76009]
[1777614562576,31.05,77132.73,0.0,-0.89671,8e-05,12.7542]
[1777614567611,31.05,77127.89,0.0,-0.89712,8e-05,12.71644]
[1777614572647,31.05,77128.13,0.0,-0.89715,8e-05,12.71246]
[1777614577684,31.04,77126.67,0.0,-0.89729,8e-05,12.69945]
[1777614581710,31.04,77133.18,0.0,-0.89678,8e-05,12.74642]
[1777614586749,31.04,77133.91,0.0,-0.89675,8e-05,12.74908]
[1777614591780,31.03,77131.98,0.0,-0.89693,8e-05,12.73236]
[1777614596822,31.03,77129.78,0.0,-0.89714,8e-05,12.71383]
[1777614601852,31.03,77129.89,0.0,-0.89715,8e-05,12.71255]
[1777614606887,31.02,77130.04,0.0,-0.89716,8e-05,12.7116]
[1777614611922,31.02,77130.17,0.0,-0.89717,8e-05,12.71053]
[1777614616958,31.02,77132.53,0.0,-0.89701,8e-05,12.7261]
[1777614621992,31.01,77132.63,0.0,-0.89702,8e-05,12.72476]
[1777614627031,31.01,77131.98,0.0,-0.8971,8e-05,12.71786]
[1777614632061,31.01,77131.95,0.0,-0.89715,8e-05,12.71191]
[1777614637097,31.01,77132.28,0.0,-0.89714,8e-05,12.71257]
[1777614642132,31.0,77132.54,0.0,-0.89714,8e-05,12.71272]
[1777614647167,31.0,77131.78,0.0,-0.89722,8e-05,12.70531]
[1777614652202,31.0,77137.11,0.0,-0.8968,8e-05,12.74345]
[1777614657238,31.0,77140.59,0.0,-0.89654,8e-05,12.76767]
[1777614662273,30.99,77142.05,0.0,-0.89644,8e-05,12.77683]
[1777614663280,30.99,77135.79,0.0,-0.89696,8e-05,12.72961]
[1777614664287,30.99,77130.95,0.0,-0.89735,8e-05,12.69313]
[1777614666301,30.99,77122.45,0.0,-0.89805,8e-05,12.62922]
[1777614671337,30.99,77121.82,0.0,-0.89811,8e-05,12.62375]
[1777614676373,30.99,77119.17,0.0,-0.89833,8e-05,12.60316]
[1777614681408,30.99,77112.35,0.0,-0.89889,8e-05,12.5515]
[1777614686443,30.99,77111.86,0.0,-0.89894,8e-05,12.54716]
[1777614691477,30.99,77109.97,0.0,-0.89912,8e-05,12.52862]
[1777614696513,30.98,77108.36,0.0,-0.89926,8e-05,12.51573]
[1777614703561,30.98,77103.66,0.0,-0.89965,8e-05,12.47961]
[1777614708596,30.98,77102.58,0.0,-0.89975,8e-05,12.47074]
[1777614713631,30.98,77101.82,0.0,-0.89982,8e-05,12.46421]
[1777614718668,30.98,77101.0,0.0,-0.89989,8e-05,12.45721]
[1777614723701,30.98,77100.71,0.0,-0.89993,8e-05,12.45412]
[1777614728736,30.98,77100.97,0.0,-0.89992,8e-05,12.45502]
[1777614736793,30.97,77099.31,0.0,-0.90007,8e-05,12.44111]
[1777614741828,30.97,77098.68,0.0,-0.90013,8e-05,12.43546]
[1777614746863,30.97,77098.51,0.0,-0.90015,8e-05,12.43321]
[1777614751898,30.97,77096.65,0.0,-0.90034,8e-05,12.41468]
[1777614756933,30.97,77097.19,0.0,-0.90031,8e-05,12.41771]
[1777614765995,30.97,77097.17,0.0,-0.90032,8e-05,12.41637]
[1777614772038,30.96,77096.6,0.0,-0.90037,8e-05,12.4115]
[1777614777073,30.96,77098.3,0.0,-0.90024,8e-05,12.42358]
[1777614783115,30.96,77098.12,0.0,-0.90027,8e-05,12.42165]
[1777614788149,30.96,77095.86,0.0,-0.90045,8e-05,12.40454]
[1777614790164,30.96,77106.86,0.0,-0.89957,8e-05,12.48608]
[1777614791171,30.96,77110.66,0.0,-0.89927,8e-05,12.51416]
[1777614793185,30.96,77116.63,0.0,-0.89879,8e-05,12.55813]
[1777614796207,30.96,77121.92,0.0,-0.89838,8e-05,12.59681]
[1777614797213,30.96,77127.17,0.0,-0.89795,8e-05,12.63573]
[1777614800130,30.96,77129.38,0.0,-0.89779,8e-05,12.65121]
[1777614801241,30.96,77123.34,0.0,-0.89828,8e-05,12.60575]
[1777614803255,30.96,77124.26,0.0,-0.89821,8e-05,12.61208]
[1777614805269,30.96,77116.31,0.0,-0.89886,8e-05,12.55227]
[1777614806276,30.96,77114.77,0.0,-0.89898,8e-05,12.54061]
[1777614808290,30.95,77123.43,0.0,-0.89829,8e-05,12.60477]
[1777614810200,30.95,77122.92,0.0,-0.89834,8e-05,12.60039]
[1777614815341,30.95,77124.19,0.0,-0.89828,8e-05,12.60462]
[1777614820376,30.95,77124.8,0.0,-0.89825,8e-05,12.60761]
[1777614825411,30.95,77126.24,0.0,-0.89815,8e-05,12.61674]
[1777614830446,30.94,77124.89,0.0,-0.89827,8e-05,12.60503]
[1777614835480,30.94,77125.55,0.0,-0.89824,8e-05,12.60839]
[1777614841524,30.94,77126.64,0.0,-0.89817,8e-05,12.61471]
[1777614847565,30.94,77127.62,0.0,-0.89811,8e-05,12.62026]
[1777614852600,30.93,77129.23,0.0,-0.898,8e-05,12.63085]
[1777614857634,30.93,77129.24,0.0,-0.89801,8e-05,12.6295]
[1777614862670,30.93,77128.37,0.0,-0.8981,8e-05,12.62165]
[1777614868712,30.93,77127.56,0.0,-0.89818,8e-05,12.61408]
[1777614873747,30.93,77128.8,0.0,-0.89812,8e-05,12.61836]
[1777614878781,30.92,77129.13,0.0,-0.8981,8e-05,12.61962]
[1777614883819,30.92,77128.49,0.0,-0.89817,8e-05,12.61367]
[1777614888852,30.92,77129.7,0.0,-0.89808,8e-05,12.6215]
[1777614894894,30.92,77125.11,0.0,-0.89847,8e-05,12.58584]
[1777614896907,30.92,77135.44,0.0,-0.89764,8e-05,12.66265]
[1777614898924,30.92,77141.77,0.0,-0.89713,8e-05,12.7095]
[1777614899931,30.92,77142.01,0.0,-0.89711,8e-05,12.7109]
[1777614904966,30.91,77140.69,0.0,-0.89724,8e-05,12.69906]
[1777614910001,30.91,77135.27,0.0,-0.8977,8e-05,12.65667]
[1777614915038,30.91,77140.19,0.0,-0.89732,8e-05,12.69211]
[1777614920073,30.91,77140.22,0.0,-0.89734,8e-05,12.69042]
[1777614925108,30.9,77140.11,0.0,-0.89736,8e-05,12.68795]
[1777614930146,30.9,77140.3,0.0,-0.89736,8e-05,12.68808]
[1777614935181,30.9,77138.13,0.0,-0.89759,8e-05,12.6661]
[1777614940217,30.9,77138.26,0.0,-0.89759,8e-05,12.66556]
[1777614945250,30.9,77133.89,0.0,-0.89797,8e-05,12.63136]
[1777614950286,30.89,77132.76,0.0,-0.89807,8e-05,12.62166]
[1777614956328,30.89,77132.65,0.0,-0.8981,8e-05,12.61942]
[1777614961366,30.89,77128.31,0.0,-0.89846,8e-05,12.58591]
[1777614966398,30.89,77125.99,0.0,-0.89866,8e-05,12.56773]
[1777614971433,30.89,77122.53,0.0,-0.89895,8e-05,12.54105]
[1777614976468,30.89,77119.45,0.0,-0.8992,8e-05,12.51735]
[1777614981504,30.88,77124.18,0.0,-0.89883,8e-05,12.55186]
[1777614989560,30.88,77125.28,0.0,-0.89876,8e-05,12.55876]
[1777614994595,30.88,77126.08,0.0,-0.89873,8e-05,12.56017]
[1777614999629,30.88,77128.33,0.0,-0.89855,8e-05,12.57615]
[1777615004665,30.88,77128.49,0.0,-0.89855,8e-05,12.57651]
[1777615010707,30.88,77128.91,0.0,-0.89853,8e-05,12.57867]
[1777615015741,30.88,77127.77,0.0,-0.89862,8e-05,12.56958]
[1777615020777,30.88,77127.49,0.0,-0.89865,8e-05,12.56731]
[1777615025814,30.88,77128.06,0.0,-0.89861,8e-05,12.57138]
[1777615030846,30.88,77130.38,0.0,-0.89842,8e-05,12.5885]
[1777615035882,30.88,77130.62,0.0,-0.8984,8e-05,12.59]
[1777615040917,30.88,77131.09,0.0,-0.89837,8e-05,12.5932]
[1777615045952,30.87,77131.12,0.0,-0.89837,8e-05,12.59311]
[1777615053001,30.87,77131.29,0.0,-0.89839,8e-05,12.59019]
[1777615059043,30.87,77131.49,0.0,-0.89837,8e-05,12.59134]
[1777615064078,30.87,77132.04,0.0,-0.89833,8e-05,12.59516]
[1777615065084,30.87,77137.46,0.0,-0.89789,8e-05,12.63567]
[1777615066093,30.87,77143.65,0.0,-0.89739,8e-05,12.68196]
[1777615071127,30.87,77146.36,0.0,-0.89718,8e-05,12.70144]
[1777615076163,30.87,77146.64,0.0,-0.89716,8e-05,12.70274]
[1777615081199,30.87,77146.69,0.0,-0.89717,8e-05,12.70239]
[1777615086234,30.87,77144.74,0.0,-0.89734,8e-05,12.68706]
[1777615091269,30.87,77147.65,0.0,-0.89711,8e-05,12.70796]
[1777615096302,30.87,77147.05,0.0,-0.89717,8e-05,12.70236]
[1777615102345,30.86,77144.81,0.0,-0.89737,8e-05,12.68422]
[1777615107380,30.86,77144.56,0.0,-0.8974,8e-05,12.68125]
[1777615112414,30.86,77144.85,0.0,-0.89741,8e-05,12.67853]
[1777615117467,30.86,77147.29,0.0,-0.89723,8e-05,12.69576]
[1777615122497,30.86,77147.9,0.0,-0.89719,8e-05,12.69919]
[1777615124511,30.86,77140.79,0.0,-0.89778,8e-05,12.6454]
[1777615129546,30.85,77142.76,0.0,-0.89762,8e-05,12.65941]
[1777615134582,30.85,77140.43,0.0,-0.89782,8e-05,12.6412]
[1777615138517,30.85,77136.79,0.0,-0.89812,8e-05,12.61356]
[1777615143551,30.85,77132.56,0.0,-0.89847,8e-05,12.58154]
[1777615146665,30.85,77124.95,0.0,-0.89909,8e-05,12.52398]
[1777615147672,30.85,77124.85,0.0,-0.8991,8e-05,12.52309]
[1777615152708,30.85,77125.45,0.0,-0.89906,8e-05,12.52683]
[1777615157743,30.85,77125.13,0.0,-0.8991,8e-05,12.52371]
[1777615162779,30.85,77126.41,0.0,-0.899,8e-05,12.53246]
[1777615167815,30.85,77126.34,0.0,-0.89902,8e-05,12.53111]
[1777615172850,30.85,77129.68,0.0,-0.89878,8e-05,12.55142]
[1777615177886,30.84,77131.79,0.0,-0.89862,8e-05,12.56616]
[1777615182920,30.84,77133.41,0.0,-0.8985,8e-05,12.57709]
[1777615187956,30.84,77134.43,0.0,-0.89844,8e-05,12.58352]
[1777615190977,30.84,77143.51,0.0,-0.8977,8e-05,12.65084]
[1777615191983,30.84,77143.48,0.0,-0.89771,8e-05,12.65029]
[1777615197022,30.84,77147.27,0.0,-0.89742,8e-05,12.67711]
[1777615202055,30.83,77152.14,0.0,-0.89704,8e-05,12.71201]
[1777615206105,30.83,77157.28,0.0,-0.89663,8e-05,12.74909]
[1777615211119,30.83,77156.55,0.0,-0.89672,8e-05,12.74152]
[1777615216156,30.83,77156.75,0.0,-0.89672,8e-05,12.741]
[1777615221189,30.82,77156.73,0.0,-0.89675,8e-05,12.73886]
[1777615226224,30.82,77157.01,0.0,-0.89675,8e-05,12.73899]
[1777615231261,30.82,77156.93,0.0,-0.8968,8e-05,12.73267]
[1777615236296,30.81,77154.22,0.0,-0.89705,8e-05,12.7103]
[1777615238309,30.81,77149.47,0.0,-0.89744,8e-05,12.67392]
[1777615244350,30.81,77146.6,0.0,-0.8977,8e-05,12.65062]
[1777615251400,30.81,77143.79,0.0,-0.89795,8e-05,12.62763]
[1777615256434,30.81,77142.77,0.0,-0.89805,8e-05,12.61842]
[1777615261477,30.8,77142.51,0.0,-0.89808,8e-05,12.61515]
[1777615266505,30.8,77139.65,0.0,-0.89833,8e-05,12.59255]
[1777615271539,30.8,77136.65,0.0,-0.89858,8e-05,12.569]
[1777615277582,30.8,77136.72,0.0,-0.89859,8e-05,12.56835]
[1777615282617,30.8,77132.99,0.0,-0.8989,8e-05,12.53954]
[1777615287652,30.8,77133.81,0.0,-0.89885,8e-05,12.54488]
[1777615292686,30.79,77134.25,0.0,-0.89885,8e-05,12.54363]
[1777615297723,30.79,77133.76,0.0,-0.89889,8e-05,12.53918]
[1777615302763,30.79,77133.17,0.0,-0.89895,8e-05,12.53402]
[1777615308745,30.79,77134.28,0.0,-0.89887,8e-05,12.54146]
[1777615313837,30.79,77134.91,0.0,-0.89883,8e-05,12.54537]
[1777615318873,30.79,77133.93,0.0,-0.89892,8e-05,12.53724]
[1777615323907,30.79,77137.83,0.0,-0.89861,8e-05,12.56559]
[1777615328942,30.79,77133.28,0.0,-0.89899,8e-05,12.53061]
[1777615329949,30.79,77141.34,0.0,-0.89833,8e-05,12.59089]
[1777615330955,30.79,77142.35,0.0,-0.89825,8e-05,12.59824]
[1777615335991,30.78,77143.61,0.0,-0.89816,8e-05,12.60661]
[1777615341026,30.78,77147.16,0.0,-0.89789,8e-05,12.63211]
[1777615346060,30.78,77149.6,0.0,-0.8977,8e-05,12.64916]
[1777615351096,30.78,77148.83,0.0,-0.89781,8e-05,12.63834]
[1777615354117,30.78,77143.14,0.0,-0.89828,8e-05,12.59484]
[1777615355123,30.78,77136.89,0.0,-0.89879,8e-05,12.54778]
[1777615356131,30.78,77135.95,0.0,-0.89887,8e-05,12.54061]
[1777615361166,30.78,77132.76,0.0,-0.89913,8e-05,12.51613]
[1777615366200,30.78,77136.3,0.0,-0.89885,8e-05,12.54193]
[1777615371236,30.77,77135.21,0.0,-0.89895,8e-05,12.53299]
[1777615377277,30.77,77135.07,0.0,-0.89897,8e-05,12.5311]
[1777615382313,30.77,77134.54,0.0,-0.89902,8e-05,12.52644]
[1777615388355,30.77,77134.66,0.0,-0.89902,8e-05,12.52653]
[1777615393389,30.77,77136.67,0.0,-0.89887,8e-05,12.54082]
[1777615398424,30.77,77136.25,0.0,-0.89891,8e-05,12.53691]
[1777615403484,30.77,77131.85,0.0,-0.89927,8e-05,12.50321]
[1777615405477,30.77,77120.93,0.0,-0.90015,8e-05,12.4214]
[1777615406483,30.77,77118.7,0.0,-0.90033,8e-05,12.40479]
[1777615411519,30.77,77119.32,0.0,-0.90031,8e-05,12.40599]
[1777615416554,30.77,77118.33,0.0,-0.90038,8e-05,12.39894]
[1777615423603,30.77,77117.49,0.0,-0.90046,8e-05,12.39196]
[1777615428641,30.76,77116.72,0.0,-0.90054,8e-05,12.38469]
[1777615433673,30.76,77111.51,0.0,-0.90097,8e-05,12.34452]
[1777615438707,30.76,77109.81,0.0,-0.90112,8e-05,12.33059]
[1777615444749,30.76,77109.64,0.0,-0.90115,8e-05,12.32781]
[1777615449785,30.76,77110.87,0.0,-0.90106,8e-05,12.3357]
[1777615452807,30.76,77116.67,0.0,-0.90061,8e-05,12.37816]
[1777615456835,30.75,77121.31,0.0,-0.90025,8e-05,12.41153]
[1777615463882,30.75,77120.85,0.0,-0.90031,8e-05,12.40584]
[1777615468918,30.75,77120.61,0.0,-0.90035,8e-05,12.40249]
[1777615473953,30.75,77120.25,0.0,-0.90042,8e-05,12.39451]
[1777615478988,30.74,77118.28,0.0,-0.90059,8e-05,12.37834]
[1777615484022,30.74,77120.74,0.0,-0.90041,8e-05,12.39532]
[1777615489059,30.74,77119.26,0.0,-0.90054,8e-05,12.38291]
[1777615494093,30.74,77118.19,0.0,-0.90064,8e-05,12.37365]
[1777615499127,30.74,77117.73,0.0,-0.9007,8e-05,12.36892]
[1777615504165,30.73,77115.64,0.0,-0.90088,8e-05,12.35203]
[1777615507184,30.73,77110.56,0.0,-0.90129,8e-05,12.31345]
[1777615512219,30.73,77108.39,0.0,-0.90148,8e-05,12.2963]
[1777615516247,30.73,77113.61,0.0,-0.90107,8e-05,12.33422]
[1777615523296,30.73,77114.32,0.0,-0.90103,8e-05,12.33761]
[1777615528331,30.73,77114.79,0.0,-0.90101,8e-05,12.33976]
[1777615534373,30.72,77115.54,0.0,-0.90099,8e-05,12.33998]
[1777615540415,30.72,77115.98,0.0,-0.90098,8e-05,12.34163]
[1777615545450,30.72,77116.42,0.0,-0.90096,8e-05,12.34353]
[1777615549479,30.72,77123.68,0.0,-0.90039,8e-05,12.39654]
[1777615554517,30.71,77127.82,0.0,-0.90007,8e-05,12.42577]
[1777615559550,30.71,77126.36,0.0,-0.9002,8e-05,12.41405]
[1777615564585,30.71,77125.92,0.0,-0.90024,8e-05,12.41069]
[1777615569620,30.71,77128.1,0.0,-0.90006,8e-05,12.42695]
[1777615574654,30.71,77128.76,0.0,-0.90001,8e-05,12.43185]
[1777615579690,30.71,77124.96,0.0,-0.90031,8e-05,12.40343]
[1777615584724,30.71,77123.84,0.0,-0.90041,8e-05,12.3941]
[1777615586740,30.71,77130.03,0.0,-0.89992,8e-05,12.43983]
[1777615592782,30.71,77131.07,0.0,-0.89989,8e-05,12.44189]
[1777615595805,30.71,77136.94,0.0,-0.89942,8e-05,12.48516]
[1777615596813,30.71,77143.39,0.0,-0.8989,8e-05,12.53349]
[1777615597819,30.71,77143.4,0.0,-0.8989,8e-05,12.53342]
[1777615602853,30.7,77149.28,0.0,-0.89843,8e-05,12.57675]
[1777615607888,30.7,77151.07,0.0,-0.89829,8e-05,12.58928]
[1777615615893,30.7,77152.18,0.0,-0.89822,8e-05,12.59622]
[1777615620979,30.7,77153.1,0.0,-0.89815,8e-05,12.6023]
[1777615626014,30.7,77152.34,0.0,-0.89822,8e-05,12.5958]
[1777615631050,30.7,77152.54,0.0,-0.89821,8e-05,12.5965]
[1777615636088,30.7,77147.0,0.0,-0.89868,8e-05,12.554]
[1777615638102,30.7,77138.58,0.0,-0.89936,8e-05,12.49054]
[1777615639109,30.7,77135.51,0.0,-0.89961,8e-05,12.46747]
[1777615644147,30.7,77132.9,0.0,-0.89982,8e-05,12.44779]
[1777615649180,30.7,77128.64,0.0,-0.90017,8e-05,12.41584]
[1777615654217,30.7,77133.95,0.0,-0.89977,8e-05,12.45175]
[1777615660257,30.69,77134.72,0.0,-0.89972,8e-05,12.4558]
[1777615666299,30.69,77137.33,0.0,-0.89952,8e-05,12.4742]
[1777615671335,30.69,77137.41,0.0,-0.89953,8e-05,12.474]
[1777615676372,30.69,77139.05,0.0,-0.89941,8e-05,12.48464]
[1777615681407,30.69,77138.36,0.0,-0.89948,8e-05,12.47821]
[1777615685435,30.69,77127.74,0.0,-0.90034,8e-05,12.39838]
[1777615686443,30.69,77125.45,0.0,-0.90053,8e-05,12.38105]
[1777615691478,30.68,77121.8,0.0,-0.90083,8e-05,12.35294]
[1777615696512,30.68,77120.6,0.0,-0.90094,8e-05,12.3433]
[1777615701549,30.68,77120.46,0.0,-0.90095,8e-05,12.34164]
[1777615706584,30.68,77119.18,0.0,-0.90106,8e-05,12.33149]
[1777615711618,30.68,77125.21,0.0,-0.90061,8e-05,12.37217]
[1777615713632,30.68,77128.97,0.0,-0.90031,8e-05,12.40049]
[1777615718667,30.68,77128.75,0.0,-0.90032,8e-05,12.39924]
[1777615723702,30.68,77129.36,0.0,-0.90027,8e-05,12.40356]
[1777615728738,30.68,77130.24,0.0,-0.90022,8e-05,12.40895]
[1777615733773,30.68,77131.22,0.0,-0.90015,8e-05,12.41509]
[1777615738808,30.68,77131.4,0.0,-0.90015,8e-05,12.41522]
[1777615743843,30.67,77131.99,0.0,-0.90011,8e-05,12.41843]
[1777615748878,30.67,77132.15,0.0,-0.90012,8e-05,12.41842]
[1777615753913,30.67,77132.53,0.0,-0.9001,8e-05,12.42005]
[1777615758949,30.67,77133.39,0.0,-0.90004,8e-05,12.42531]
[1777615763983,30.67,77133.88,0.0,-0.90001,8e-05,12.42785]
[1777615768016,30.67,77126.25,0.0,-0.90064,8e-05,12.36989]
[1777615769024,30.67,77116.95,0.0,-0.90139,8e-05,12.30026]
[1777615771037,30.67,77110.85,0.0,-0.9019,8e-05,12.25088]
[1777615772044,30.67,77110.02,0.0,-0.90197,8e-05,12.24471]
[1777615777078,30.67,77107.8,0.0,-0.90214,8e-05,12.22849]
[1777615782114,30.67,77107.66,0.0,-0.90215,8e-05,12.22785]
[1777615788103,30.67,77104.64,0.0,-0.90238,8e-05,12.20602]
[1777615795205,30.67,77103.0,0.0,-0.9025,8e-05,12.19463]
[1777615800240,30.67,77101.55,0.0,-0.90261,8e-05,12.18441]
[1777615805278,30.67,77097.66,0.0,-0.90291,8e-05,12.15607]
[1777615808244,30.67,77093.13,0.0,-0.90326,8e-05,12.12298]
[1777615813335,30.67,77090.83,0.0,-0.90343,8e-05,12.10689]
[1777615819375,30.67,77089.27,0.0,-0.90355,8e-05,12.09647]
[1777615824410,30.68,77086.24,0.0,-0.90377,8e-05,12.07483]
[1777615829449,30.68,77084.93,0.0,-0.90387,8e-05,12.066]
[1777615834482,30.68,77086.7,0.0,-0.90374,8e-05,12.07655]
[1777615836496,30.68,77070.83,0.0,-0.90498,8e-05,11.95982]
[1777615837502,30.68,77067.09,0.0,-0.90526,8e-05,11.93269]
[1777615843545,30.68,77069.63,0.0,-0.90504,8e-05,11.95414]
[1777615848580,30.69,77071.57,0.0,-0.90486,8e-05,11.97052]
[1777615853615,30.69,77069.37,0.0,-0.90501,8e-05,11.95636]
[1777615858650,30.69,77066.47,0.0,-0.90521,8e-05,11.93716]
[1777615863685,30.69,77068.76,0.0,-0.90502,8e-05,11.95535]
[1777615868722,30.69,77070.11,0.0,-0.90492,8e-05,11.96505]
[1777615873756,30.69,77070.28,0.0,-0.90491,8e-05,11.96599]
[1777615878791,30.7,77070.19,0.0,-0.9049,8e-05,11.96726]
[1777615883827,30.7,77070.28,0.0,-0.90487,8e-05,11.96981]
[1777615890877,30.7,77071.49,0.0,-0.90475,8e-05,11.98127]
[1777615895911,30.71,77071.86,0.0,-0.90473,8e-05,11.98203]
[1777615900947,30.71,77071.69,0.0,-0.90472,8e-05,11.98253]
[1777615902960,30.71,77078.41,0.0,-0.90419,8e-05,12.03279]
[1777615907995,30.71,77079.39,0.0,-0.9041,8e-05,12.04133]
[1777615913030,30.71,77085.76,0.0,-0.90358,8e-05,12.08972]
[1777615915045,30.71,77088.55,0.0,-0.90336,8e-05,12.11105]
[1777615920079,30.72,77090.22,0.0,-0.9032,8e-05,12.12579]
[1777615925115,30.72,77093.67,0.0,-0.9029,8e-05,12.15363]
[1777615926120,30.72,77101.82,0.0,-0.90225,8e-05,12.21457]
[1777615927127,30.72,77104.17,0.0,-0.90206,8e-05,12.23239]
[1777615932163,30.72,77105.32,0.0,-0.90195,8e-05,12.24255]
[1777615937198,30.73,77106.53,0.0,-0.90184,8e-05,12.25293]
[1777615942234,30.73,77107.8,0.0,-0.90174,8e-05,12.2626]
[1777615947267,30.73,77109.29,0.0,-0.90162,8e-05,12.27395]
[1777615955326,30.73,77109.96,0.0,-0.90158,8e-05,12.27572]
[1777615960361,30.73,77111.59,0.0,-0.90145,8e-05,12.28831]
[1777615965396,30.73,77112.22,0.0,-0.90139,8e-05,12.29352]
[1777615970431,30.73,77112.11,0.0,-0.90139,8e-05,12.29327]
[1777615974462,30.73,77119.78,0.0,-0.90077,8e-05,12.35093]
[1777615975467,30.73,77124.32,0.0,-0.90041,8e-05,12.38488]
[1777615977481,30.73,77126.65,0.0,-0.90022,8e-05,12.40225]
[1777615982516,30.73,77124.64,0.0,-0.90039,8e-05,12.38704]
[1777615987551,30.73,77123.92,0.0,-0.90045,8e-05,12.38143]
[1777615992586,30.73,77123.24,0.0,-0.90051,8e-05,12.37594]
[1777615999635,30.73,77122.5,0.0,-0.90057,8e-05,12.36965]
[1777616004670,30.73,77120.41,0.0,-0.90075,8e-05,12.35342]
[1777616007690,30.73,77113.11,0.0,-0.90134,8e-05,12.29858]
[1777616008698,30.73,77107.85,0.0,-0.90176,8e-05,12.25936]
[1777616009704,30.73,77107.69,0.0,-0.90177,8e-05,12.25816]
[1777616014740,30.73,77107.57,0.0,-0.9018,8e-05,12.2536]
[1777616019775,30.73,77109.21,0.0,-0.90167,8e-05,12.266]
[1777616024811,30.73,77110.59,0.0,-0.90156,8e-05,12.27654]
[1777616028838,30.73,77116.61,0.0,-0.90108,8e-05,12.32158]
[1777616033872,30.73,77116.02,0.0,-0.90112,8e-05,12.31719]
[1777616039915,30.73,77115.58,0.0,-0.90116,8e-05,12.31395]
[1777616044950,30.73,77115.48,0.0,-0.90116,8e-05,12.31329]
[1777616046964,30.73,77122.19,0.0,-0.90063,8e-05,12.36341]
[1777616047971,30.73,77125.16,0.0,-0.90039,8e-05,12.38555]
[1777616052000,30.73,77128.45,0.0,-0.90013,8e-05,12.40972]
[1777616057036,30.73,77130.13,0.0,-0.9,8e-05,12.42157]
[1777616062070,30.73,77131.1,0.0,-0.89993,8e-05,12.42804]
[1777616067105,30.72,77131.75,0.0,-0.89989,8e-05,12.43204]
[1777616072140,30.72,77128.38,0.0,-0.90019,8e-05,12.40229]
[1777616077175,30.72,77126.53,0.0,-0.90035,8e-05,12.38772]
[1777616082210,30.72,77120.79,0.0,-0.90082,8e-05,12.34409]
[1777616088252,30.72,77119.46,0.0,-0.90093,8e-05,12.33347]
[1777616095300,30.72,77118.69,0.0,-0.90101,8e-05,12.32681]
[1777616100336,30.72,77118.73,0.0,-0.90101,8e-05,12.32638]
[1777616105371,30.72,77121.64,0.0,-0.90079,8e-05,12.34727]
[1777616110406,30.71,77121.16,0.0,-0.90084,8e-05,12.34271]
[1777616115442,30.71,77121.17,0.0,-0.90085,8e-05,12.34163]
[1777616118462,30.71,77126.55,0.0,-0.90042,8e-05,12.38119]
[1777616123497,30.71,77124.8,0.0,-0.90058,8e-05,12.36689]
[1777616128532,30.71,77123.71,0.0,-0.90068,8e-05,12.35764]
[1777616131553,30.71,77118.59,0.0,-0.90112,8e-05,12.31508]
[1777616137594,30.71,77120.86,0.0,-0.90095,8e-05,12.33127]
[1777616140616,30.71,77129.26,0.0,-0.90028,8e-05,12.39361]
[1777616141627,30.71,77133.62,0.0,-0.89993,8e-05,12.42603]
[1777616143636,30.71,77136.66,0.0,-0.89969,8e-05,12.44829]
[1777616148672,30.7,77137.74,0.0,-0.89961,8e-05,12.45505]
[1777616155679,30.7,77135.45,0.0,-0.89982,8e-05,12.43599]
[1777616160755,30.7,77131.43,0.0,-0.90016,8e-05,12.40454]
[1777616165790,30.7,77132.04,0.0,-0.90013,8e-05,12.40767]
[1777616168812,30.69,77137.27,0.0,-0.89971,8e-05,12.44589]
[1777616172840,30.69,77142.31,0.0,-0.89932,8e-05,12.48222]
[1777616177877,30.69,77145.12,0.0,-0.89911,8e-05,12.50135]
[1777616182912,30.69,77149.08,0.0,-0.89881,8e-05,12.52906]
[1777616187949,30.68,77150.07,0.0,-0.89876,8e-05,12.53452]
[1777616192985,30.68,77151.28,0.0,-0.8987,8e-05,12.53794]
[1777616198021,30.68,77152.81,0.0,-0.8986,8e-05,12.54746]
[1777616203055,30.68,77152.23,0.0,-0.89867,8e-05,12.54128]
[1777616208090,30.67,77150.06,0.0,-0.89886,8e-05,12.52328]
[1777616213126,30.67,77149.77,0.0,-0.89891,8e-05,12.51951]
[1777616218162,30.67,77150.68,0.0,-0.89885,8e-05,12.52481]
[1777616223195,30.67,77151.4,0.0,-0.89881,8e-05,12.52866]
[1777616228231,30.66,77154.98,0.0,-0.89853,8e-05,12.554]
[1777616233265,30.66,77154.43,0.0,-0.8986,8e-05,12.54819]
[1777616238305,30.66,77152.6,0.0,-0.89876,8e-05,12.53283]
[1777616243335,30.66,77153.22,0.0,-0.89873,8e-05,12.53594]
[1777616250385,30.65,77153.59,0.0,-0.89872,8e-05,12.53657]
[1777616255420,30.65,77148.65,0.0,-0.89917,8e-05,12.49428]
[1777616258441,30.65,77143.59,0.0,-0.89959,8e-05,12.45556]
[1777616263476,30.65,77139.48,0.0,-0.89993,8e-05,12.42363]
[1777616268511,30.65,77137.73,0.0,-0.90009,8e-05,12.40936]
[1777616273545,30.65,77134.55,0.0,-0.90036,8e-05,12.3842]
[1777616279588,30.64,77134.84,0.0,-0.90035,8e-05,12.38504]
[1777616284623,30.64,77136.66,0.0,-0.90022,8e-05,12.39744]
[1777616287643,30.64,77141.68,0.0,-0.89982,8e-05,12.43429]
[1777616292679,30.64,77142.67,0.0,-0.89975,8e-05,12.44023]
[1777616297715,30.64,77140.72,0.0,-0.89993,8e-05,12.42411]
[1777616302749,30.63,77136.93,0.0,-0.90025,8e-05,12.39421]
[1777616307783,30.63,77135.68,0.0,-0.90037,8e-05,12.38339]
[1777616313826,30.63,77132.83,0.0,-0.90064,8e-05,12.35645]
[1777616318861,30.63,77131.92,0.0,-0.90073,8e-05,12.34812]
[1777616323897,30.62,77134.15,0.0,-0.90057,8e-05,12.36326]
[1777616328931,30.62,77136.65,0.0,-0.90039,8e-05,12.38043]
[1777616333966,30.62,77139.88,0.0,-0.90014,8e-05,12.40309]
[1777616339003,30.62,77141.05,0.0,-0.90007,8e-05,12.41032]
[1777616344038,30.62,77142.88,0.0,-0.89993,8e-05,12.42255]
[1777616349073,30.61,77144.77,0.0,-0.8998,8e-05,12.43526]
[1777616354107,30.61,77146.35,0.0,-0.89969,8e-05,12.44565]
[1777616359142,30.61,77150.11,0.0,-0.8994,8e-05,12.4724]
[1777616364179,30.61,77140.25,0.0,-0.90021,8e-05,12.39673]
[1777616365187,30.61,77134.78,0.0,-0.90066,8e-05,12.35551]
[1777616372235,30.6,77135.9,0.0,-0.90061,8e-05,12.35901]
[1777616377268,30.6,77134.92,0.0,-0.90069,8e-05,12.35097]
[1777616382308,30.6,77134.68,0.0,-0.90072,8e-05,12.34866]
[1777616387339,30.6,77129.62,0.0,-0.90113,8e-05,12.31029]
[1777616389352,30.6,77126.54,0.0,-0.90138,8e-05,12.28721]
[1777616392375,30.6,77119.99,0.0,-0.9019,8e-05,12.23838]
[1777616397408,30.6,77120.65,0.0,-0.90184,8e-05,12.24375]
[1777616402444,30.6,77120.46,0.0,-0.90186,8e-05,12.24256]
[1777616407483,30.6,77120.3,0.0,-0.90187,8e-05,12.24174]
[1777616412519,30.6,77112.08,0.0,-0.90252,8e-05,12.18098]
[1777616417554,30.61,77112.31,0.0,-0.90249,8e-05,12.18358]
[1777616422592,30.61,77112.02,0.0,-0.9025,8e-05,12.18228]
[1777616427627,30.61,77112.19,0.0,-0.90248,8e-05,12.18454]
[1777616432662,30.61,77107.07,0.0,-0.9029,8e-05,12.14379]
[1777616437696,30.61,77107.43,0.0,-0.90285,8e-05,12.14772]
[1777616442732,30.61,77104.67,0.0,-0.90306,8e-05,12.12848]
[1777616444746,30.61,77092.44,0.0,-0.90402,8e-05,12.03824]
[1777616445755,30.62,77092.95,0.0,-0.90397,8e-05,12.04242]
[1777616450800,30.62,77090.75,0.0,-0.90412,8e-05,12.02852]
[1777616455825,30.62,77088.6,0.0,-0.90427,8e-05,12.01464]
[1777616460858,30.62,77091.84,0.0,-0.90399,8e-05,12.04076]
[1777616462874,30.63,77097.49,0.0,-0.90354,8e-05,12.08352]
[1777616465893,30.63,77102.53,0.0,-0.90313,8e-05,12.12212]
[1777616467859,30.63,77104.72,0.0,-0.90294,8e-05,12.13903]
[1777616472944,30.63,77104.83,0.0,-0.90292,8e-05,12.1413]
[1777616477981,30.63,77104.57,0.0,-0.90293,8e-05,12.14061]
[1777616483016,30.63,77104.46,0.0,-0.90292,8e-05,12.14086]
[1777616485031,30.63,77096.41,0.0,-0.90356,8e-05,12.08148]
[1777616486038,30.64,77089.14,0.0,-0.90413,8e-05,12.02786]
[1777616487044,30.64,77087.86,0.0,-0.90422,8e-05,12.01873]
[1777616492079,30.64,77086.78,0.0,-0.90431,8e-05,12.00884]
[1777616497114,30.64,77086.42,0.0,-0.90432,8e-05,12.00803]
[1777616502150,30.64,77084.89,0.0,-0.90442,8e-05,11.99859]
[1777616507185,30.65,77084.75,0.0,-0.90441,8e-05,11.99945]
[1777616513228,30.65,77083.53,0.0,-0.90448,8e-05,11.99273]
[1777616518261,30.65,77082.78,0.0,-0.90452,8e-05,11.98909]
[1777616524304,30.66,77082.19,0.0,-0.90454,8e-05,11.98701]
[1777616525310,30.66,77087.37,0.0,-0.90413,8e-05,12.02571]
[1777616527324,30.66,77088.49,0.0,-0.90404,8e-05,12.03463]
[1777616532360,30.66,77087.06,0.0,-0.90413,8e-05,12.02562]
[1777616537395,30.66,77090.18,0.0,-0.90387,8e-05,12.05018]
[1777616543436,30.66,77089.64,0.0,-0.9039,8e-05,12.04777]
[1777616548472,30.67,77087.01,0.0,-0.90409,8e-05,12.02968]
[1777616554516,30.67,77086.38,0.0,-0.90414,8e-05,12.023]
[1777616558545,30.67,77080.71,0.0,-0.90458,8e-05,11.98224]
[1777616560560,30.67,77079.4,0.0,-0.90467,8e-05,11.97328]
[1777616565594,30.67,77080.28,0.0,-0.90458,8e-05,11.98152]
[1777616570629,30.68,77080.28,0.0,-0.90456,8e-05,11.98325]
[1777616576673,30.68,77079.93,0.0,-0.90457,8e-05,11.9827]
[1777616581706,30.68,77082.04,0.0,-0.90439,8e-05,11.99997]
[1777616588701,30.69,77083.22,0.0,-0.90427,8e-05,12.01076]
[1777616593791,30.69,77084.48,0.0,-0.90416,8e-05,12.02155]
[1777616599832,30.69,77081.41,0.0,-0.90438,8e-05,12.00056]
[1777616604867,30.69,77081.14,0.0,-0.90438,8e-05,12.00005]
[1777616611925,30.69,77082.0,0.0,-0.90432,8e-05,12.00457]
[1777616616957,30.7,77084.51,0.0,-0.90411,8e-05,12.02462]
[1777616621988,30.7,77086.71,0.0,-0.90393,8e-05,12.04169]
[1777616628030,30.7,77086.78,0.0,-0.90391,8e-05,12.04305]
[1777616633066,30.7,77081.65,0.0,-0.90431,8e-05,12.00603]
[1777616638099,30.7,77081.67,0.0,-0.90429,8e-05,12.00721]
[1777616643134,30.7,77080.7,0.0,-0.90436,8e-05,12.00119]
[1777616649124,30.71,77081.61,0.0,-0.90427,8e-05,12.0093]
[1777616654213,30.71,77081.72,0.0,-0.90425,8e-05,12.01134]
[1777616659249,30.71,77081.47,0.0,-0.90425,8e-05,12.01075]
[1777616664284,30.71,77081.93,0.0,-0.9042,8e-05,12.01542]
[1777616669322,30.71,77082.12,0.0,-0.90418,8e-05,12.01811]
[1777616674358,30.72,77082.59,0.0,-0.90415,8e-05,12.01915]
[1777616677379,30.72,77091.41,0.0,-0.90345,8e-05,12.08516]
[1777616678386,30.72,77096.75,0.0,-0.90303,8e-05,12.12489]
[1777616684427,30.72,77099.34,0.0,-0.90281,8e-05,12.14476]
[1777616690470,30.72,77103.22,0.0,-0.9025,8e-05,12.1742]
[1777616693491,30.72,77109.79,0.0,-0.90197,8e-05,12.22334]
[1777616696511,30.72,77113.19,0.0,-0.9017,8e-05,12.24875]
[1777616701546,30.72,77115.0,0.0,-0.90155,8e-05,12.26236]
[1777616705574,30.72,77122.35,0.0,-0.90097,8e-05,12.3171]
[1777616706582,30.72,77122.34,0.0,-0.90097,8e-05,12.31693]
[1777616711617,30.72,77130.67,0.0,-0.9003,8e-05,12.37862]
[1777616712623,30.72,77131.05,0.0,-0.90028,8e-05,12.38128]
[1777616717659,30.72,77132.92,0.0,-0.90014,8e-05,12.3943]
[1777616722694,30.72,77135.35,0.0,-0.89995,8e-05,12.41136]
[1777616728736,30.71,77134.24,0.0,-0.90006,8e-05,12.40166]
[1777616733771,30.71,77133.56,0.0,-0.90015,8e-05,12.39165]
[1777616738806,30.71,77134.73,0.0,-0.90007,8e-05,12.3993]
[1777616743840,30.71,77135.35,0.0,-0.90003,8e-05,12.40273]
[1777616744847,30.71,77141.34,0.0,-0.89955,8e-05,12.44734]
[1777616745855,30.71,77141.51,0.0,-0.89954,8e-05,12.44831]
[1777616748875,30.71,77136.23,0.0,-0.89998,8e-05,12.40783]
[1777616753911,30.7,77133.06,0.0,-0.90025,8e-05,12.3827]
[1777616758946,30.7,77130.81,0.0,-0.90044,8e-05,12.36455]
[1777616763981,30.7,77131.53,0.0,-0.9004,8e-05,12.36854]
[1777616769017,30.7,77131.62,0.0,-0.90041,8e-05,12.36783]
[1777616774053,30.69,77132.73,0.0,-0.90034,8e-05,12.37437]
[1777616778080,30.69,77127.48,0.0,-0.90077,8e-05,12.33425]
[1777616779087,30.69,77123.34,0.0,-0.90111,8e-05,12.30287]
[1777616781102,30.69,77117.95,0.0,-0.90154,8e-05,12.26248]
[1777616782109,30.69,77113.79,0.0,-0.90188,8e-05,12.23122]
[1777616787144,30.69,77110.81,0.0,-0.90212,8e-05,12.20869]
[1777616792181,30.69,77109.07,0.0,-0.90229,8e-05,12.19175]
[1777616797218,30.69,77110.69,0.0,-0.90216,8e-05,12.20369]
[1777616802253,30.69,77111.37,0.0,-0.90211,8e-05,12.20863]
[1777616804265,30.69,77105.01,0.0,-0.90261,8e-05,12.16131]
[1777616805273,30.69,77104.85,0.0,-0.90262,8e-05,12.16018]
[1777616810307,30.69,77105.54,0.0,-0.90257,8e-05,12.16562]
[1777616811315,30.69,77111.73,0.0,-0.90207,8e-05,12.21171]
[1777616812324,30.69,77112.81,0.0,-0.90199,8e-05,12.21974]
[1777616817357,30.69,77112.23,0.0,-0.90203,8e-05,12.21539]
[1777616822393,30.69,77112.24,0.0,-0.90203,8e-05,12.2155]
[1777616827429,30.69,77113.13,0.0,-0.90196,8e-05,12.22223]
[1777616833470,30.69,77113.44,0.0,-0.90193,8e-05,12.22469]
[1777616840462,30.69,77114.44,0.0,-0.90185,8e-05,12.23235]
[1777616848576,30.69,77115.07,0.0,-0.9018,8e-05,12.23732]
[1777616853611,30.69,77118.83,0.0,-0.90152,8e-05,12.26174]
[1777616857640,30.69,77124.32,0.0,-0.90108,8e-05,12.30268]
[1777616862674,30.69,77119.62,0.0,-0.90146,8e-05,12.26729]
[1777616867712,30.69,77117.59,0.0,-0.90163,8e-05,12.252]
[1777616872747,30.69,77116.28,0.0,-0.90173,8e-05,12.24218]
[1777616878788,30.69,77114.45,0.0,-0.90188,8e-05,12.22871]
[1777616883825,30.69,77116.07,0.0,-0.90175,8e-05,12.24098]
[1777616886845,30.69,77121.42,0.0,-0.90132,8e-05,12.28094]
[1777616892889,30.69,77119.05,0.0,-0.90151,8e-05,12.26329]
[1777616900882,30.69,77118.92,0.0,-0.90151,8e-05,12.26242]
[1777616905980,30.69,77118.12,0.0,-0.90158,8e-05,12.2564]
[1777616911014,30.69,77117.85,0.0,-0.90163,8e-05,12.25038]
[1777616916050,30.69,77117.71,0.0,-0.90164,8e-05,12.24899]
[1777616918064,30.69,77122.86,0.0,-0.90123,8e-05,12.28722]
[1777616919071,30.69,77125.4,0.0,-0.90103,8e-05,12.30603]
[1777616924108,30.69,77125.53,0.0,-0.90103,8e-05,12.30615]
[1777616930153,30.69,77126.94,0.0,-0.90093,8e-05,12.31569]
[1777616938206,30.69,77127.81,0.0,-0.90087,8e-05,12.32086]
[1777616943241,30.69,77131.26,0.0,-0.9006,8e-05,12.34581]
[1777616950291,30.68,77132.96,0.0,-0.90048,8e-05,12.35709]
[1777616952304,30.68,77125.74,0.0,-0.90107,8e-05,12.30262]
[1777616957339,30.68,77123.62,0.0,-0.90125,8e-05,12.28625]
[1777616963380,30.68,77122.84,0.0,-0.90132,8e-05,12.27974]
[1777616968416,30.68,77119.49,0.0,-0.90159,8e-05,12.25422]
[1777616973451,30.68,77119.32,0.0,-0.90164,8e-05,12.24872]
[1777616979492,30.68,77119.58,0.0,-0.90162,8e-05,12.25029]
[1777616987549,30.68,77119.88,0.0,-0.9016,8e-05,12.2523]
[1777616992584,30.68,77120.39,0.0,-0.90156,8e-05,12.25612]
[1777616997618,30.68,77123.29,0.0,-0.90132,8e-05,12.27779]
[1777617002655,30.68,77126.86,0.0,-0.90104,8e-05,12.30428]
[1777617007690,30.68,77129.76,0.0,-0.90081,8e-05,12.32546]
[1777617010711,30.68,77133.97,0.0,-0.90048,8e-05,12.35656]
[1777617015744,30.68,77127.96,0.0,-0.90097,8e-05,12.31086]
[1777617020782,30.68,77124.24,0.0,-0.90127,8e-05,12.28251]
[1777617023801,30.67,77118.27,0.0,-0.90175,8e-05,12.23771]
[1777617026824,30.67,77114.41,0.0,-0.90206,8e-05,12.20893]
[1777617031859,30.68,77117.4,0.0,-0.90185,8e-05,12.22757]
[1777617036892,30.68,77118.39,0.0,-0.90177,8e-05,12.23502]
[1777617044947,30.68,77118.18,0.0,-0.90178,8e-05,12.23368]
[1777617049983,30.68,77117.08,0.0,-0.90187,8e-05,12.22556]
[1777617055018,30.68,77117.88,0.0,-0.90181,8e-05,12.23149]
[1777617060055,30.68,77116.83,0.0,-0.90189,8e-05,12.22353]
[1777617065087,30.68,77117.37,0.0,-0.90185,8e-05,12.22748]
[1777617070122,30.68,77117.37,0.0,-0.90185,8e-05,12.22753]
[1777617075157,30.68,77117.53,0.0,-0.90183,8e-05,12.22885]
[1777617080193,30.68,77121.04,0.0,-0.90155,8e-05,12.2552]
[1777617085228,30.68,77120.47,0.0,-0.9016,8e-05,12.25106]
[1777617091270,30.68,77119.61,0.0,-0.90169,8e-05,12.24113]
[1777617096305,30.68,77117.33,0.0,-0.90187,8e-05,12.22444]
[1777617101340,30.68,77115.46,0.0,-0.90201,8e-05,12.21101]
[1777617106375,30.68,77117.41,0.0,-0.90185,8e-05,12.22602]
[1777617111412,30.68,77117.91,0.0,-0.90181,8e-05,12.23023]
[1777617116445,30.68,77118.77,0.0,-0.90173,8e-05,12.23683]
[1777617121479,30.68,77119.2,0.0,-0.9017,8e-05,12.24007]
[1777617132559,30.68,77119.53,0.0,-0.90168,8e-05,12.24226]
[1777617137592,30.68,77118.61,0.0,-0.90175,8e-05,12.23517]
[1777617142627,30.68,77116.04,0.0,-0.90196,8e-05,12.21603]
[1777617147663,30.68,77115.44,0.0,-0.902,8e-05,12.2117]
[1777617152698,30.68,77113.96,0.0,-0.90215,8e-05,12.19716]
[1777617157734,30.68,77112.35,0.0,-0.90227,8e-05,12.18556]
[1777617162769,30.68,77115.27,0.0,-0.90203,8e-05,12.20752]
[1777617167803,30.68,77112.36,0.0,-0.90226,8e-05,12.1861]
[1777617172838,30.68,77111.58,0.0,-0.90232,8e-05,12.18066]
[1777617178881,30.68,77109.93,0.0,-0.90245,8e-05,12.16895]
[1777617183916,30.68,77111.16,0.0,-0.90234,8e-05,12.17868]
[1777617188951,30.68,77111.24,0.0,-0.90233,8e-05,12.17988]
[1777617193986,30.68,77108.26,0.0,-0.90256,8e-05,12.15849]
[1777617199021,30.69,77105.45,0.0,-0.90277,8e-05,12.13845]
[1777617204057,30.69,77107.16,0.0,-0.90263,8e-05,12.15191]
[1777617209092,30.69,77111.09,0.0,-0.90231,8e-05,12.18164]
[1777617217149,30.69,77111.02,0.0,-0.90233,8e-05,12.17804]
[1777617222183,30.69,77112.38,0.0,-0.90222,8e-05,12.18864]
[1777617227218,30.69,77112.53,0.0,-0.9022,8e-05,12.19028]
[1777617232254,30.69,77106.04,0.0,-0.90271,8e-05,12.14262]
[1777617237289,30.69,77106.18,0.0,-0.90269,8e-05,12.14446]
[1777617242323,30.69,77108.24,0.0,-0.90252,8e-05,12.16034]
[1777617250379,30.69,77109.48,0.0,-0.90242,8e-05,12.17025]
[1777617255415,30.69,77110.47,0.0,-0.90233,8e-05,12.17802]
[1777617260450,30.7,77112.86,0.0,-0.90214,8e-05,12.19624]
[1777617265485,30.7,77113.02,0.0,-0.90212,8e-05,12.19786]
[1777617270519,30.7,77113.3,0.0,-0.90209,8e-05,12.20041]
[1777617275556,30.7,77118.23,0.0,-0.90172,8e-05,12.23371]
[1777617281597,30.7,77118.74,0.0,-0.90168,8e-05,12.23784]
[1777617286636,30.7,77116.86,0.0,-0.90182,8e-05,12.22413]
[1777617291671,30.7,77116.24,0.0,-0.90187,8e-05,12.21987]
[1777617296713,30.7,77120.31,0.0,-0.90154,8e-05,12.25045]
[1777617298720,30.7,77138.59,0.0,-0.90007,8e-05,12.38706]
[1777617299727,30.7,77142.48,0.0,-0.89976,8e-05,12.41603]
[1777617301741,30.7,77141.71,0.0,-0.89982,8e-05,12.40984]
[1777617306775,30.7,77141.52,0.0,-0.89985,8e-05,12.40732]
[1777617311813,30.69,77143.07,0.0,-0.89974,8e-05,12.41775]
[1777617316847,30.69,77143.01,0.0,-0.89976,8e-05,12.41611]
[1777617321881,30.69,77138.49,0.0,-0.90014,8e-05,12.38106]
[1777617327924,30.69,77135.41,0.0,-0.9004,8e-05,12.35665]
[1777617332960,30.69,77131.67,0.0,-0.90074,8e-05,12.32383]
[1777617337993,30.69,77129.22,0.0,-0.90095,8e-05,12.30447]
[1777617343029,30.68,77127.73,0.0,-0.90108,8e-05,12.29231]
[1777617348064,30.68,77125.74,0.0,-0.90125,8e-05,12.27643]
[1777617351085,30.68,77120.73,0.0,-0.90166,8e-05,12.23853]
[1777617356121,30.68,77123.19,0.0,-0.90147,8e-05,12.25619]
[1777617361155,30.68,77127.55,0.0,-0.90113,8e-05,12.28803]
[1777617366191,30.68,77128.93,0.0,-0.90102,8e-05,12.2976]
[1777617371226,30.68,77129.39,0.0,-0.90099,8e-05,12.30031]
[1777617376260,30.68,77131.44,0.0,-0.90084,8e-05,12.31494]
[1777617382302,30.68,77131.83,0.0,-0.90081,8e-05,12.31702]
[1777617387338,30.67,77134.75,0.0,-0.90059,8e-05,12.33806]
[1777617392373,30.67,77133.78,0.0,-0.9007,8e-05,12.32632]
[1777617397408,30.67,77134.41,0.0,-0.90066,8e-05,12.33036]
[1777617402443,30.67,77134.66,0.0,-0.90064,8e-05,12.33167]
[1777617405464,30.67,77128.32,0.0,-0.90116,8e-05,12.28399]
[1777617410499,30.67,77127.58,0.0,-0.90122,8e-05,12.2783]
[1777617415535,30.67,77130.61,0.0,-0.90098,8e-05,12.30084]
[1777617420569,30.67,77132.35,0.0,-0.90084,8e-05,12.31369]
[1777617425605,30.67,77132.86,0.0,-0.9008,8e-05,12.31744]
[1777617430639,30.67,77134.92,0.0,-0.90063,8e-05,12.33297]
[1777617432654,30.67,77127.95,0.0,-0.90119,8e-05,12.28096]
[1777617433661,30.67,77127.56,0.0,-0.90122,8e-05,12.27815]
[1777617438697,30.67,77125.3,0.0,-0.90141,8e-05,12.26079]
[1777617443731,30.67,77123.67,0.0,-0.90154,8e-05,12.24802]
[1777617448766,30.67,77119.7,0.0,-0.90186,8e-05,12.21869]
[1777617454760,30.67,77117.41,0.0,-0.90206,8e-05,12.19819]
[1777617459842,30.67,77116.81,0.0,-0.90211,8e-05,12.19404]
[1777617464877,30.67,77117.96,0.0,-0.90202,8e-05,12.20266]
[1777617469913,30.67,77117.24,0.0,-0.90207,8e-05,12.19727]
[1777617470919,30.67,77111.42,0.0,-0.90254,8e-05,12.15394]
[1777617471927,30.67,77108.02,0.0,-0.90281,8e-05,12.12872]
[1777617476962,30.67,77104.63,0.0,-0.90307,8e-05,12.10391]
[1777617481997,30.67,77102.87,0.0,-0.90321,8e-05,12.09119]
[1777617486028,30.67,77097.82,0.0,-0.90362,8e-05,12.0523]
[1777617492066,30.67,77097.0,0.0,-0.90371,8e-05,12.04429]
[1777617497101,30.66,77097.04,0.0,-0.90372,8e-05,12.04306]
[1777617502137,30.66,77097.17,0.0,-0.90373,8e-05,12.04255]
[1777617508179,30.66,77096.75,0.0,-0.90378,8e-05,12.0377]
[1777617513214,30.66,77096.08,0.0,-0.90387,8e-05,12.02758]
[1777617518250,30.66,77096.65,0.0,-0.90384,8e-05,12.03051]
[1777617523284,30.65,77093.6,0.0,-0.9041,8e-05,12.00661]
[1777617526305,30.65,77082.93,0.0,-0.90494,8e-05,11.92708]
[1777617528319,30.65,77078.62,0.0,-0.90528,8e-05,11.89504]
[1777617530336,30.65,77074.14,0.0,-0.90563,8e-05,11.86194]
[1777617535368,30.65,77069.85,0.0,-0.90596,8e-05,11.83037]
[1777617540403,30.65,77069.45,0.0,-0.90599,8e-05,11.82764]
[1777617543433,30.65,77052.49,0.0,-0.9073,8e-05,11.70329]
[1777617544450,30.65,77040.63,0.0,-0.9082,8e-05,11.61697]
[1777617545457,30.65,77040.87,0.0,-0.90818,8e-05,11.61911]
[1777617547463,30.66,77032.58,0.0,-0.9088,8e-05,11.55949]
[1777617549474,30.66,77031.32,0.0,-0.9089,8e-05,11.55066]
[1777617554510,30.66,77025.51,0.0,-0.90933,8e-05,11.50938]
[1777617557533,30.66,77023.59,0.0,-0.90946,8e-05,11.49654]
[1777617560552,30.66,77020.34,0.0,-0.90969,8e-05,11.47398]
[1777617565588,30.66,77021.3,0.0,-0.9096,8e-05,11.48285]
[1777617570621,30.67,77021.51,0.0,-0.90956,8e-05,11.48647]
[1777617575656,30.67,77021.54,0.0,-0.90956,8e-05,11.48519]
[1777617580692,30.67,77024.97,0.0,-0.90928,8e-05,11.51231]
[1777617585728,30.68,77031.41,0.0,-0.90877,8e-05,11.56119]
[1777617590763,30.68,77029.69,0.0,-0.90888,8e-05,11.5507]
[1777617595798,30.68,77039.06,0.0,-0.90814,8e-05,11.62149]
[1777617600833,30.69,77035.16,0.0,-0.9084,8e-05,11.59624]
[1777617605869,30.69,77029.97,0.0,-0.90876,8e-05,11.56155]
[1777617610911,30.7,77026.0,0.0,-0.90903,8e-05,11.53549]
[1777617611917,30.7,77021.07,0.0,-0.9094,8e-05,11.50006]
[1777617616953,30.7,77023.54,0.0,-0.9092,8e-05,11.51984]
[1777617621987,30.7,77023.25,0.0,-0.9092,8e-05,11.51967]
[1777617628029,30.71,77024.53,0.0,-0.90908,8e-05,11.53136]
[1777617633067,30.71,77025.93,0.0,-0.90897,8e-05,11.53987]
[1777617638101,30.71,77030.7,0.0,-0.90859,8e-05,11.57643]
[1777617643134,30.71,77031.69,0.0,-0.90849,8e-05,11.58577]
[1777617648177,30.72,77031.85,0.0,-0.90845,8e-05,11.59035]
[1777617653206,30.72,77031.95,0.0,-0.9084,8e-05,11.59451]
[1777617658241,30.73,77032.93,0.0,-0.90829,8e-05,11.60504]
[1777617663276,30.73,77027.56,0.0,-0.90866,8e-05,11.56952]
[1777617668311,30.74,77015.95,0.0,-0.90951,8e-05,11.48835]
[1777617670327,30.74,77010.63,0.0,-0.90989,8e-05,11.45086]
[1777617672340,30.74,77004.06,0.0,-0.91038,7e-05,11.40448]
[1777617677379,30.75,76999.74,0.0,-0.91067,7e-05,11.37614]
[1777617682410,30.75,76995.29,0.0,-0.91097,7e-05,11.34685]
[1777617687444,30.75,76994.0,0.0,-0.91104,7e-05,11.3403]
[1777617692480,30.76,76992.58,0.0,-0.91114,7e-05,11.32903]
[1777617697514,30.76,76992.97,0.0,-0.91108,7e-05,11.33438]
[1777617702550,30.77,76989.45,0.0,-0.91132,7e-05,11.3115]
[1777617707585,30.77,76989.46,0.0,-0.91129,7e-05,11.31396]
[1777617712621,30.77,76989.28,0.0,-0.91128,7e-05,11.31498]
[1777617717655,30.78,76988.0,0.0,-0.91135,7e-05,11.30804]
[1777617722690,30.78,76985.57,0.0,-0.91151,7e-05,11.29283]
[1777617723697,30.78,76972.24,0.0,-0.91249,7e-05,11.19774]
[1777617724704,30.78,76961.23,0.0,-0.91329,7e-05,11.11923]
[1777617725712,30.78,76952.01,0.0,-0.91396,7e-05,11.05383]
[1777617726725,30.78,76950.21,0.0,-0.91409,7e-05,11.04138]
[1777617727727,30.78,76944.03,0.0,-0.91453,7e-05,10.99789]
[1777617728733,30.78,76934.64,0.0,-0.91519,7e-05,10.93239]
[1777617729747,30.78,76940.88,0.0,-0.91474,7e-05,10.97657]
[1777617730747,30.78,76940.77,0.0,-0.91475,7e-05,10.97628]
[1777617735782,30.79,76938.22,0.0,-0.9149,7e-05,10.9614]
[1777617737799,30.79,76944.69,0.0,-0.91442,7e-05,11.00826]
[1777617738804,30.79,76949.91,0.0,-0.91404,7e-05,11.04574]
[1777617743838,30.79,76950.36,0.0,-0.91399,7e-05,11.0511]
[1777617746860,30.79,76960.41,0.0,-0.91324,7e-05,11.12368]
[1777617751898,30.8,76961.82,0.0,-0.91315,7e-05,11.13125]
[1777617752910,30.8,76970.61,0.0,-0.91251,7e-05,11.19449]
[1777617753915,30.8,76980.82,0.0,-0.91175,7e-05,11.26774]
[1777617754918,30.8,76980.82,0.0,-0.91175,7e-05,11.26831]
[1777617755926,30.8,76987.2,0.0,-0.91127,7e-05,11.3146]
[1777617760961,30.8,76986.28,0.0,-0.91131,7e-05,11.31061]
[1777617765997,30.81,76990.69,0.0,-0.91096,7e-05,11.34477]
[1777617771034,30.81,76989.85,0.0,-0.911,7e-05,11.34099]
[1777617776067,30.81,76987.08,0.0,-0.91118,7e-05,11.32332]
[1777617781102,30.82,76988.22,0.0,-0.91107,7e-05,11.33357]
[1777617786136,30.82,76987.19,0.0,-0.91113,7e-05,11.32811]
[1777617791178,30.82,76973.07,0.0,-0.91215,7e-05,11.2285]
[1777617792184,30.82,76965.46,0.0,-0.91271,7e-05,11.17424]
[1777617797218,30.82,76968.96,0.0,-0.91245,7e-05,11.1998]
[1777617802254,30.83,76967.75,0.0,-0.91251,7e-05,11.19326]
[1777617805275,30.83,76958.53,0.0,-0.91317,7e-05,11.12901]
[1777617806282,30.83,76951.98,0.0,-0.91365,7e-05,11.08271]
[1777617811317,30.83,76949.4,0.0,-0.91384,7e-05,11.06232]
[1777617816352,30.83,76947.7,0.0,-0.91395,7e-05,11.05194]
[1777617821389,30.84,76949.91,0.0,-0.91377,7e-05,11.06935]
[1777617827383,30.84,76948.07,0.0,-0.91388,7e-05,11.05838]
[1777617832466,30.84,76950.03,0.0,-0.91372,7e-05,11.07404]
[1777617837499,30.84,76945.73,0.0,-0.91401,7e-05,11.04541]
[1777617842534,30.85,76943.5,0.0,-0.91415,7e-05,11.0318]
[1777617847571,30.85,76944.76,0.0,-0.91403,7e-05,11.04308]
[1777617852606,30.85,76944.93,0.0,-0.914,7e-05,11.04652]
[1777617853612,30.85,76950.07,0.0,-0.91362,7e-05,11.08345]
[1777617854620,30.86,76953.32,0.0,-0.91338,7e-05,11.10693]
[1777617859655,30.86,76957.01,0.0,-0.9131,7e-05,11.13486]
[1777617863683,30.86,76958.6,0.0,-0.91297,7e-05,11.14728]
[1777617865697,30.86,76950.83,0.0,-0.91353,7e-05,11.09253]
[1777617866704,30.86,76950.01,0.0,-0.91358,7e-05,11.08705]
[1777617872745,30.86,76951.87,0.0,-0.91345,7e-05,11.09872]
[1777617877781,30.87,76976.02,0.0,-0.91167,7e-05,11.27258]
[1777617878789,30.87,76986.58,0.0,-0.91088,7e-05,11.34885]
[1777617879802,30.87,76986.22,0.0,-0.9109,7e-05,11.34672]
[1777617880809,30.87,76993.82,0.0,-0.91033,7e-05,11.4018]
[1777617881822,30.87,77005.89,0.0,-0.90942,8e-05,11.48948]
[1777617882823,30.87,77003.39,0.0,-0.9096,7e-05,11.47203]
[1777617887859,30.87,77007.72,0.0,-0.90925,8e-05,11.50626]
[1777617892893,30.88,77011.84,0.0,-0.90891,8e-05,11.53879]
[1777617893901,30.88,77033.92,0.0,-0.90722,8e-05,11.69965]
[1777617898941,30.88,77043.3,0.0,-0.90649,8e-05,11.76928]
[1777617903977,30.88,77044.88,0.0,-0.90636,8e-05,11.78169]
[1777617909012,30.88,77044.18,0.0,-0.90641,8e-05,11.77728]
[1777617914048,30.88,77046.81,0.0,-0.9062,8e-05,11.797]
[1777617919132,30.89,77045.83,0.0,-0.90627,8e-05,11.79014]
[1777617924160,30.89,77045.0,0.0,-0.90633,8e-05,11.78439]
[1777617929196,30.89,77042.54,0.0,-0.90652,8e-05,11.76662]
[1777617934231,30.89,77039.54,0.0,-0.90677,8e-05,11.74151]
[1777617939265,30.89,77041.4,0.0,-0.90662,8e-05,11.75552]
[1777617944303,30.89,77041.01,0.0,-0.90665,8e-05,11.75314]
[1777617949336,30.89,77038.79,0.0,-0.90681,8e-05,11.73752]
[1777617950344,30.89,77029.08,0.0,-0.90755,8e-05,11.66714]
[1777617951351,30.89,77034.96,0.0,-0.9071,8e-05,11.71003]
[1777617956386,30.89,77038.17,0.0,-0.90685,8e-05,11.73407]
[1777617961427,30.89,77034.42,0.0,-0.90713,8e-05,11.70755]
[1777617965450,30.89,77028.94,0.0,-0.90756,8e-05,11.66605]
[1777617967465,30.88,77020.95,0.0,-0.90823,8e-05,11.60199]
[1777617969477,30.88,77011.16,0.0,-0.90898,8e-05,11.53029]
[1777617972498,30.88,76999.66,0.0,-0.90986,7e-05,11.44636]
[1777617977537,30.88,76995.28,0.0,-0.9102,7e-05,11.41355]
[1777617982572,30.87,76994.93,0.0,-0.91024,7e-05,11.40976]
[1777617988522,30.86,76995.55,0.0,-0.91029,7e-05,11.4046]
[1777617993650,30.84,76996.05,0.0,-0.91045,7e-05,11.38855]
[1777617998684,30.83,76994.1,0.0,-0.91063,7e-05,11.37118]
[1777618000698,30.81,76985.0,0.0,-0.91144,7e-05,11.29252]
[1777618001706,30.81,76981.52,0.0,-0.91171,7e-05,11.267]
[1777618004726,30.81,76977.48,0.0,-0.91202,7e-05,11.23655]
[1777618009761,30.79,76979.84,0.0,-0.91196,7e-05,11.2429]
[1777618014803,30.77,76979.67,0.0,-0.91212,7e-05,11.22742]
[1777618019836,30.77,76979.79,0.0,-0.91213,7e-05,11.2263]
[1777618024871,30.77,76978.9,0.0,-0.91222,7e-05,11.21799]
[1777618030915,30.76,76978.7,0.0,-0.91226,7e-05,11.21437]
[1777618035948,30.76,76966.38,0.0,-0.91318,7e-05,11.12452]
[1777618036955,30.76,76965.43,0.0,-0.91325,7e-05,11.11752]
[1777618038969,30.76,76970.97,0.0,-0.91285,7e-05,11.15669]
[1777618040982,30.76,76971.97,0.0,-0.91278,7e-05,11.16332]
[1777618046018,30.76,76973.12,0.0,-0.91271,7e-05,11.17026]
[1777618052060,30.75,76968.22,0.0,-0.91316,7e-05,11.12479]
[1777618057094,30.74,76967.03,0.0,-0.91331,7e-05,11.11073]
[1777618061123,30.74,76973.93,0.0,-0.91281,7e-05,11.15945]
[1777618066158,30.74,76977.52,0.0,-0.91256,7e-05,11.18405]
[1777618071192,30.73,76977.84,0.0,-0.91255,7e-05,11.18526]
[1777618076230,30.73,76978.65,0.0,-0.9125,7e-05,11.18998]
[1777618081266,30.73,76978.27,0.0,-0.91254,7e-05,11.18621]
[1777618086301,30.73,76977.32,0.0,-0.91262,7e-05,11.17841]
[1777618091336,30.73,76978.16,0.0,-0.91257,7e-05,11.18345]
[1777618096372,30.73,76975.6,0.0,-0.91276,7e-05,11.16425]
[1777618102413,30.73,76974.22,0.0,-0.91287,7e-05,11.15351]
[1777618105437,30.72,76968.43,0.0,-0.91331,7e-05,11.11076]
[1777618109468,30.71,76955.32,0.0,-0.91439,7e-05,11.00503]
[1777618112483,30.7,76961.41,0.0,-0.914,7e-05,11.042]
[1777618117517,30.7,76961.87,0.0,-0.91402,7e-05,11.04062]
[1777618122553,30.69,76957.15,0.0,-0.91441,7e-05,11.00262]
[1777618127588,30.68,76956.13,0.0,-0.91452,7e-05,10.99121]
[1777618132623,30.68,76960.81,0.0,-0.91423,7e-05,11.02039]
[1777618137657,30.67,76959.41,0.0,-0.91437,7e-05,11.00631]
[1777618142695,30.67,76960.1,0.0,-0.91436,7e-05,11.00765]
[1777618147730,30.66,76958.55,0.0,-0.91449,7e-05,10.9951]
[1777618152766,30.66,76961.29,0.0,-0.91431,7e-05,11.0131]
[1777618157801,30.66,76961.43,0.0,-0.91431,7e-05,11.01257]
[1777618159723,30.66,76951.7,0.0,-0.91503,7e-05,10.94196]
[1777618164849,30.65,76950.76,0.0,-0.91513,7e-05,10.93191]
[1777618166862,30.65,76960.81,0.0,-0.91442,7e-05,11.00195]
[1777618171898,30.64,76960.94,0.0,-0.91448,7e-05,10.99541]
[1777618176933,30.64,76959.97,0.0,-0.91458,7e-05,10.98477]
[1777618181968,30.63,76960.15,0.0,-0.91461,7e-05,10.9824]
[1777618187003,30.63,76963.53,0.0,-0.91438,7e-05,11.00466]
[1777618190032,30.63,76955.12,0.0,-0.915,7e-05,10.94356]
[1777618191035,30.63,76952.71,0.0,-0.91519,7e-05,10.9258]
[1777618196067,30.62,76952.5,0.0,-0.91523,7e-05,10.92138]
[1777618201103,30.62,76950.15,0.0,-0.91543,7e-05,10.90182]
[1777618204124,30.62,76944.87,0.0,-0.91583,7e-05,10.86269]
[1777618209162,30.61,76948.6,0.0,-0.91559,7e-05,10.8865]
[1777618211173,30.61,76950.23,0.0,-0.91548,7e-05,10.89689]
[1777618215200,30.61,76957.29,0.0,-0.91499,7e-05,10.94514]
[1777618217215,30.61,76962.22,0.0,-0.91464,7e-05,10.97985]
[1777618220241,30.61,76956.49,0.0,-0.91507,7e-05,10.93729]
[1777618221246,30.61,76950.67,0.0,-0.9155,7e-05,10.89536]
[1777618226282,30.6,76934.38,0.0,-0.91669,7e-05,10.7778]
[1777618227288,30.6,76918.1,0.0,-0.91784,7e-05,10.66268]
[1777618228300,30.6,76918.99,0.0,-0.91778,7e-05,10.66875]
[1777618231316,30.6,76910.91,0.0,-0.91838,7e-05,10.60766]
[1777618233336,30.6,76901.97,0.0,-0.91901,7e-05,10.54496]
[1777618235343,30.6,76899.21,0.0,-0.9192,7e-05,10.52561]
[1777618238366,30.6,76865.39,0.0,-0.92153,7e-05,10.29059]
[1777618239372,30.6,76856.56,0.0,-0.92212,7e-05,10.23044]
[1777618240384,30.6,76864.02,0.0,-0.92162,7e-05,10.28191]
[1777618241389,30.61,76873.43,0.0,-0.92095,7e-05,10.34978]
[1777618246423,30.61,76870.18,0.0,-0.92116,7e-05,10.32795]
[1777618249441,30.6,76875.0,0.0,-0.92091,7e-05,10.35375]
[1777618254478,30.59,76877.82,0.0,-0.92078,7e-05,10.36738]
[1777618258505,30.59,76884.34,0.0,-0.92032,7e-05,10.41365]
[1777618260519,30.59,76892.13,0.0,-0.91978,7e-05,10.46806]
[1777618262533,30.59,76897.75,0.0,-0.91939,7e-05,10.50731]
[1777618263540,30.59,76892.34,0.0,-0.91976,7e-05,10.4696]
[1777618267568,30.59,76884.29,0.0,-0.92031,7e-05,10.41435]
[1777618268576,30.59,76878.95,0.0,-0.92068,7e-05,10.37743]
[1777618270589,30.59,76884.18,0.0,-0.92031,7e-05,10.41408]
[1777618275623,30.59,76880.96,0.0,-0.92053,7e-05,10.39249]
[1777618280659,30.59,76881.47,0.0,-0.92048,7e-05,10.39689]
[1777618283681,30.59,76890.22,0.0,-0.91987,7e-05,10.45817]
[1777618288719,30.59,76883.61,0.0,-0.92034,7e-05,10.41125]
[1777618290733,30.59,76857.8,0.0,-0.92211,7e-05,10.23229]
[1777618291738,30.59,76860.3,0.0,-0.92196,7e-05,10.2459]
[1777618292746,30.59,76867.19,0.0,-0.92149,7e-05,10.29337]
[1777618293760,30.59,76871.04,0.0,-0.92123,7e-05,10.31983]
[1777618296773,30.59,76874.82,0.0,-0.92098,7e-05,10.34537]
[1777618301808,30.59,76876.31,0.0,-0.92089,7e-05,10.35443]
[1777618303821,30.59,76883.69,0.0,-0.92039,7e-05,10.40472]
[1777618306843,30.59,76889.91,0.0,-0.91997,7e-05,10.44785]
[1777618309864,30.59,76895.15,0.0,-0.9196,7e-05,10.48456]
[1777618314900,30.59,76895.68,0.0,-0.91956,7e-05,10.48849]
[1777618320860,30.59,76896.04,0.0,-0.91953,7e-05,10.49125]
[1777618325978,30.59,76896.64,0.0,-0.9195,7e-05,10.49485]
[1777618329000,30.59,76901.16,0.0,-0.9192,7e-05,10.52519]
[1777618330932,30.58,76910.95,0.0,-0.91852,7e-05,10.59335]
[1777618336050,30.58,76910.38,0.0,-0.91857,7e-05,10.5883]
[1777618337056,30.58,76904.89,0.0,-0.91895,7e-05,10.54967]
[1777618342091,30.56,76902.92,0.0,-0.91922,7e-05,10.523]
[1777618348137,30.52,76906.69,0.0,-0.91927,7e-05,10.51852]
[1777618353169,30.5,76909.99,0.0,-0.91919,7e-05,10.52566]
[1777618358204,30.5,76905.58,0.0,-0.91951,7e-05,10.49416]
[1777618361225,30.5,76913.45,0.0,-0.91896,7e-05,10.54903]
[1777618363240,30.5,76915.94,0.0,-0.91879,7e-05,10.56614]
[1777618368273,30.5,76914.36,0.0,-0.91891,7e-05,10.55405]
[1777618373309,30.5,76911.28,0.0,-0.91913,7e-05,10.5315]
[1777618374315,30.5,76919.26,0.0,-0.91858,7e-05,10.58737]
[1777618375323,30.5,76921.63,0.0,-0.91841,7e-05,10.6038]
[1777618379351,30.48,76925.32,0.0,-0.91827,7e-05,10.61829]
[1777618384386,30.46,76931.68,0.0,-0.91795,7e-05,10.65025]
[1777618386401,30.46,76940.9,0.0,-0.91734,7e-05,10.7117]
[1777618388415,30.45,76945.61,0.0,-0.91701,7e-05,10.7442]
[1777618390429,30.45,76950.92,0.0,-0.91664,7e-05,10.78093]
[1777618395463,30.45,76951.11,0.0,-0.91665,7e-05,10.77972]
[1777618396470,30.45,76942.92,0.0,-0.91724,7e-05,10.72113]
[1777618397477,30.45,76939.98,0.0,-0.91746,7e-05,10.69992]
[1777618402513,30.44,76940.51,0.0,-0.91744,7e-05,10.70185]
[1777618407546,30.44,76940.12,0.0,-0.91748,7e-05,10.69728]
[1777618412583,30.44,76939.01,0.0,-0.91761,7e-05,10.68395]
[1777618417618,30.44,76948.31,0.0,-0.91696,7e-05,10.74811]
[1777618418624,30.44,76952.45,0.0,-0.91667,7e-05,10.77707]
[1777618420639,30.43,76955.78,0.0,-0.91644,7e-05,10.79978]
[1777618422653,30.43,76962.45,0.0,-0.91597,7e-05,10.84626]
[1777618423660,30.43,76965.11,0.0,-0.91578,7e-05,10.86466]
[1777618427688,30.43,76959.22,0.0,-0.91623,7e-05,10.82021]
[1777618432723,30.43,76955.99,0.0,-0.9165,7e-05,10.79441]
[1777618437760,30.42,76957.23,0.0,-0.91644,7e-05,10.80028]
[1777618442792,30.42,76956.25,0.0,-0.91654,7e-05,10.79024]
[1777618447836,30.37,76962.29,0.0,-0.9164,7e-05,10.80414]
[1777618452862,30.37,76955.47,0.0,-0.91692,7e-05,10.75259]
[1777618457899,30.37,76953.91,0.0,-0.91706,7e-05,10.73885]
[1777618462935,30.36,76951.08,0.0,-0.91729,7e-05,10.71621]
[1777618467970,30.36,76953.06,0.0,-0.91718,7e-05,10.72719]
[1777618473009,30.35,76953.19,0.0,-0.91722,7e-05,10.72196]
[1777618478039,30.35,76958.44,0.0,-0.91687,7e-05,10.75674]
[1777618486096,30.34,76961.53,0.0,-0.9167,7e-05,10.77443]
[1777618492055,30.34,76965.21,0.0,-0.91646,7e-05,10.79756]
[1777618497172,30.34,76966.02,0.0,-0.91643,7e-05,10.80062]
[1777618499185,30.33,76958.0,0.0,-0.91702,7e-05,10.74246]
[1777618501201,30.33,76966.3,0.0,-0.91643,7e-05,10.80056]
[1777618506235,30.33,76970.7,0.0,-0.91615,7e-05,10.82917]
[1777618509258,30.33,76977.05,0.0,-0.9157,7e-05,10.87283]
[1777618510264,30.33,76978.18,0.0,-0.91563,7e-05,10.88027]
[1777618511272,30.32,76983.32,0.0,-0.91526,7e-05,10.91646]
[1777618512279,30.32,76989.39,0.0,-0.91483,7e-05,10.95935]
[1777618513285,30.31,76989.14,0.0,-0.91492,7e-05,10.94988]
[1777618517314,30.31,76994.32,0.0,-0.91458,7e-05,10.98415]
[1777618519328,30.31,77004.41,0.0,-0.91385,7e-05,11.05532]
[1777618520334,30.3,77005.23,0.0,-0.9138,7e-05,11.06036]
[1777618525371,30.3,77006.55,0.0,-0.91375,7e-05,11.06549]
[1777618530404,30.29,77010.14,0.0,-0.91353,7e-05,11.08702]
[1777618535439,30.29,77013.26,0.0,-0.91337,7e-05,11.1014]
[1777618540477,30.28,77016.01,0.0,-0.91321,7e-05,11.11676]
[1777618541482,30.28,77025.48,0.0,-0.91252,7e-05,11.18458]
[1777618542490,30.26,77032.56,0.0,-0.9121,7e-05,11.22606]
[1777618543497,30.26,77035.41,0.0,-0.91189,8e-05,11.24624]
[1777618548531,30.26,77034.68,0.0,-0.91195,8e-05,11.23983]
[1777618551552,30.26,77028.44,0.0,-0.91242,7e-05,11.19415]
[1777618556587,30.26,77025.57,0.0,-0.91267,7e-05,11.17052]
[1777618561622,30.25,77025.72,0.0,-0.91268,7e-05,11.16887]
[1777618563636,30.25,77031.37,0.0,-0.91227,7e-05,11.20886]
[1777618564646,30.25,77031.44,0.0,-0.91228,7e-05,11.20875]
[1777618569684,30.25,77033.33,0.0,-0.91217,7e-05,11.21944]
[1777618571697,30.24,77042.38,0.0,-0.9115,8e-05,11.28424]
[1777618572704,30.24,77042.64,0.0,-0.91149,8e-05,11.28544]
[1777618577739,30.24,77042.14,0.0,-0.91154,8e-05,11.27991]
[1777618582782,30.24,77040.14,0.0,-0.9117,8e-05,11.26438]
[1777618584788,30.24,77046.88,0.0,-0.9112,8e-05,11.31326]
[1777618585797,30.24,77048.33,0.0,-0.91109,8e-05,11.32361]
[1777618587815,30.24,77054.37,0.0,-0.91064,8e-05,11.36729]
[1777618588816,30.24,77058.61,0.0,-0.91032,8e-05,11.39805]
[1777618593852,30.23,77055.93,0.0,-0.91057,8e-05,11.37275]
[1777618598887,30.23,77059.41,0.0,-0.91033,8e-05,11.39657]
[1777618603928,30.23,77059.02,0.0,-0.91037,8e-05,11.392]
[1777618605937,30.23,77070.24,0.0,-0.90952,8e-05,11.4738]
[1777618606943,30.23,77070.8,0.0,-0.90949,8e-05,11.47746]
[1777618608957,30.23,77064.16,0.0,-0.91,8e-05,11.42767]
[1777618611984,30.22,77071.09,0.0,-0.90949,8e-05,11.47744]
[1777618612987,30.22,77070.57,0.0,-0.90953,8e-05,11.47312]
[1777618617022,30.22,77078.38,0.0,-0.90895,8e-05,11.52879]
[1777618618028,30.22,77079.77,0.0,-0.90885,8e-05,11.53849]
[1777618623064,30.22,77075.61,0.0,-0.9092,8e-05,11.50496]
[1777618628099,30.21,77077.43,0.0,-0.90909,8e-05,11.51558]
[1777618633149,30.21,77067.08,0.0,-0.90992,8e-05,11.43613]
[1777618638182,30.2,77064.01,0.0,-0.91018,8e-05,11.4114]
[1777618644225,30.2,77062.9,0.0,-0.91029,8e-05,11.40071]
[1777618649260,30.2,77063.12,0.0,-0.91029,8e-05,11.4002]
[1777618654296,30.19,77061.14,0.0,-0.91049,8e-05,11.38]
[1777618659330,30.19,77059.34,0.0,-0.91065,8e-05,11.36488]
[1777618664371,30.19,77058.63,0.0,-0.91072,8e-05,11.35779]
[1777618669407,30.19,77058.34,0.0,-0.91076,8e-05,11.35382]
[1777618674442,30.18,77058.2,0.0,-0.91079,8e-05,11.35095]
[1777618679476,30.18,77060.63,0.0,-0.91063,8e-05,11.36687]
[1777618683511,30.18,77050.49,0.0,-0.91141,8e-05,11.29095]
[1777618684511,30.18,77040.5,0.0,-0.91217,8e-05,11.21762]
[1777618685519,30.18,77036.85,0.0,-0.91244,7e-05,11.19081]
[1777618689547,30.18,77036.75,0.0,-0.91246,7e-05,11.18956]
[1777618694583,30.18,77039.08,0.0,-0.91229,8e-05,11.20604]
[1777618699619,30.18,77042.36,0.0,-0.91205,8e-05,11.22943]
[1777618704654,30.17,77043.99,0.0,-0.91193,8e-05,11.24075]
[1777618709688,30.17,77046.9,0.0,-0.91172,8e-05,11.26136]
[1777618714724,30.17,77049.42,0.0,-0.91156,8e-05,11.27531]
[1777618719759,30.17,77049.96,0.0,-0.91153,8e-05,11.27844]
[1777618723788,30.17,77036.83,0.0,-0.91253,7e-05,11.18186]
[1777618724794,30.17,77025.81,0.0,-0.91335,7e-05,11.1016]
[1777618725803,30.17,77027.02,0.0,-0.91326,7e-05,11.10998]
[1777618730838,30.16,77023.18,0.0,-0.91359,7e-05,11.0782]
[1777618735872,30.16,77022.01,0.0,-0.91372,7e-05,11.06551]
[1777618741918,30.15,77020.39,0.0,-0.91389,7e-05,11.04882]
[1777618746953,30.15,77017.44,0.0,-0.91415,7e-05,11.02344]
[1777618748967,30.14,77010.78,0.0,-0.91466,7e-05,10.97366]
[1777618749974,30.14,77010.3,0.0,-0.9147,7e-05,10.96948]
[1777618755018,30.14,77011.11,0.0,-0.91468,7e-05,10.97192]
[1777618760045,30.13,77011.95,0.0,-0.91465,7e-05,10.97466]
[1777618765079,30.13,77010.18,0.0,-0.91481,7e-05,10.95865]
[1777618770115,30.12,77013.08,0.0,-0.91463,7e-05,10.97653]
[1777618775150,30.12,77012.58,0.0,-0.91473,7e-05,10.966]
[1777618780186,30.11,77017.23,0.0,-0.91442,7e-05,10.99638]
[1777618785220,30.11,77013.24,0.0,-0.91475,7e-05,10.96398]
[1777618789248,30.11,77005.25,0.0,-0.91536,7e-05,10.90358]
[1777618791263,30.1,76998.72,0.0,-0.91585,7e-05,10.85532]
[1777618792270,30.1,76993.86,0.0,-0.91621,7e-05,10.8198]
[1777618795291,30.1,76993.1,0.0,-0.91628,7e-05,10.81299]
[1777618798312,30.1,76984.3,0.0,-0.91693,7e-05,10.74848]
[1777618799319,30.1,76975.92,0.0,-0.91754,7e-05,10.68809]
[1777618800345,30.1,76968.8,0.0,-0.91805,7e-05,10.63695]
[1777618801335,30.1,76958.55,0.0,-0.91879,7e-05,10.56373]
[1777618802344,30.1,76957.88,0.0,-0.91884,7e-05,10.55885]
[1777618804357,30.1,76965.47,0.0,-0.9183,7e-05,10.6127]
[1777618805376,30.1,76972.05,0.0,-0.91783,7e-05,10.65968]
[1777618806372,30.1,76974.2,0.0,-0.91768,7e-05,10.67461]
[1777618811414,30.1,76973.19,0.0,-0.91776,7e-05,10.66627]
[1777618813431,30.09,76981.62,0.0,-0.91716,7e-05,10.72606]
[1777618816450,30.09,76986.01,0.0,-0.91685,7e-05,10.75698]
[1777618821482,30.09,76987.69,0.0,-0.91672,7e-05,10.76962]
[1777618826516,30.1,76991.56,0.0,-0.91644,7e-05,10.79778]
[1777618831553,30.1,76991.93,0.0,-0.91643,7e-05,10.79714]
[1777618836590,30.1,76993.29,0.0,-0.91633,7e-05,10.80726]
[1777618841625,30.1,76994.05,0.0,-0.91627,7e-05,10.81305]
[1777618846661,30.1,76995.68,0.0,-0.91615,7e-05,10.82508]
[1777618850699,30.1,77000.77,0.0,-0.91578,7e-05,10.86189]
[1777618855726,30.1,77001.14,0.0,-0.91573,7e-05,10.86599]
[1777618860761,30.1,77001.1,0.0,-0.91571,7e-05,10.86805]
[1777618863782,30.1,77006.21,0.0,-0.91532,7e-05,10.90633]
[1777618865829,30.11,76999.94,0.0,-0.91577,7e-05,10.86189]
[1777618867813,30.11,76993.96,0.0,-0.9162,7e-05,10.8197]
[1777618868820,30.11,76994.97,0.0,-0.91612,7e-05,10.82751]
[1777618873855,30.11,76988.48,0.0,-0.91657,7e-05,10.78349]
[1777618874862,30.11,76986.08,0.0,-0.91673,7e-05,10.76686]
[1777618879896,30.12,76986.19,0.0,-0.9167,7e-05,10.76976]
[1777618884933,30.12,76978.89,0.0,-0.91721,7e-05,10.71942]
[1777618885938,30.12,76972.19,0.0,-0.91769,7e-05,10.67165]
[1777618886945,30.12,76970.55,0.0,-0.91781,7e-05,10.66016]
[1777618891980,30.12,76967.5,0.0,-0.91804,7e-05,10.63613]
[1777618893995,30.12,76958.75,0.0,-0.91865,7e-05,10.57438]
[1777618896011,30.12,76956.46,0.0,-0.91881,7e-05,10.55886]
[1777618901044,30.13,76956.92,0.0,-0.91876,7e-05,10.56407]
[1777618906081,30.13,76956.05,0.0,-0.9188,7e-05,10.55975]
[1777618911115,30.13,76956.59,0.0,-0.91874,7e-05,10.56549]
[1777618916151,30.13,76959.18,0.0,-0.91854,7e-05,10.58573]
[1777618918166,30.13,76967.47,0.0,-0.91794,7e-05,10.64546]
[1777618919173,30.13,76970.4,0.0,-0.91773,7e-05,10.66663]
[1777618924207,30.14,76970.42,0.0,-0.91771,7e-05,10.66786]
[1777618929245,30.14,76970.72,0.0,-0.91768,7e-05,10.67105]
[1777618932265,30.14,76976.34,0.0,-0.91727,7e-05,10.71174]
[1777618937300,30.14,76980.53,0.0,-0.91697,7e-05,10.7423]
[1777618942335,30.14,76981.02,0.0,-0.91693,7e-05,10.74614]
[1777618948377,30.14,76981.02,0.0,-0.91692,7e-05,10.74649]
[1777618953411,30.14,76976.27,0.0,-0.91729,7e-05,10.70906]
[1777618958447,30.14,76978.11,0.0,-0.91715,7e-05,10.72268]
[1777618963482,30.14,76981.37,0.0,-0.91691,7e-05,10.74637]
[1777618969526,30.14,76980.94,0.0,-0.91694,7e-05,10.74376]
[1777618975569,30.14,76979.67,0.0,-0.91702,7e-05,10.73517]
[1777618980604,30.14,76980.29,0.0,-0.91698,7e-05,10.74007]
[1777618985639,30.14,76977.05,0.0,-0.9172,7e-05,10.71743]
[1777618991682,30.15,76978.61,0.0,-0.91708,7e-05,10.72979]
[1777618996718,30.15,76978.65,0.0,-0.91706,7e-05,10.73169]
[1777619001751,30.15,76976.85,0.0,-0.91716,7e-05,10.72204]
[1777619006787,30.16,76977.2,0.0,-0.9171,7e-05,10.72774]
[1777619009810,30.16,76966.2,0.0,-0.91787,7e-05,10.65063]
[1777619010817,30.16,76954.34,0.0,-0.91872,7e-05,10.56648]
[1777619011825,30.16,76951.65,0.0,-0.91893,7e-05,10.54416]
[1777619016859,30.16,76950.26,0.0,-0.919,7e-05,10.53639]
[1777619021894,30.17,76941.1,0.0,-0.91963,7e-05,10.47366]
[1777619022900,30.17,76937.76,0.0,-0.91986,7e-05,10.4501]
[1777619027936,30.17,76937.31,0.0,-0.91989,7e-05,10.44735]
[1777619033977,30.17,76940.5,0.0,-0.91966,7e-05,10.47086]
[1777619039013,30.17,76944.86,0.0,-0.91934,7e-05,10.50295]
[1777619044050,30.17,76942.84,0.0,-0.91947,7e-05,10.4892]
[1777619049086,30.17,76942.23,0.0,-0.91952,7e-05,10.48502]
[1777619052106,30.17,76936.85,0.0,-0.91989,7e-05,10.44712]
[1777619057141,30.17,76936.87,0.0,-0.91989,7e-05,10.4477]
[1777619059155,30.17,76942.16,0.0,-0.91951,7e-05,10.48524]
[1777619062177,30.18,76948.48,0.0,-0.91901,7e-05,10.53554]
[1777619067212,30.18,76948.15,0.0,-0.91902,7e-05,10.53453]
[1777619072247,30.19,76947.09,0.0,-0.91909,7e-05,10.52589]
[1777619077282,30.19,76944.51,0.0,-0.91925,7e-05,10.51022]
[1777619079296,30.19,76939.24,0.0,-0.91961,7e-05,10.47406]
[1777619084331,30.19,76940.64,0.0,-0.91951,7e-05,10.48431]
[1777619089366,30.19,76943.36,0.0,-0.9193,7e-05,10.50525]
[1777619094401,30.2,76943.45,0.0,-0.91927,7e-05,10.50849]
[1777619100445,30.2,76944.51,0.0,-0.91916,7e-05,10.51913]
[1777619105479,30.21,76944.61,0.0,-0.91913,7e-05,10.52232]
[1777619110515,30.21,76945.4,0.0,-0.91904,7e-05,10.53143]
[1777619115550,30.22,76948.2,0.0,-0.91879,7e-05,10.55633]
[1777619120587,30.23,76947.68,0.0,-0.91877,7e-05,10.55745]
[1777619125625,30.23,76946.62,0.0,-0.91879,7e-05,10.55561]
[1777619130656,30.24,76943.65,0.0,-0.91895,7e-05,10.53931]
[1777619135691,30.25,76951.13,0.0,-0.9184,7e-05,10.59326]
[1777619140727,30.25,76951.0,0.0,-0.91837,7e-05,10.59657]
[1777619145760,30.26,76951.36,0.0,-0.9183,7e-05,10.60332]
[1777619150796,30.27,76952.4,0.0,-0.91818,7e-05,10.6148]
[1777619156771,30.27,76955.22,0.0,-0.91793,7e-05,10.63961]
[1777619161878,30.28,76959.59,0.0,-0.91758,7e-05,10.67449]
[1777619166907,30.28,76957.39,0.0,-0.9177,7e-05,10.66284]
[1777619171943,30.29,76957.44,0.0,-0.91765,7e-05,10.66717]
[1777619176979,30.29,76957.32,0.0,-0.91762,7e-05,10.67026]
[1777619182015,30.3,76956.06,0.0,-0.91767,7e-05,10.66529]
[1777619187049,30.3,76957.8,0.0,-0.91752,7e-05,10.68008]
[1777619190071,30.31,76952.28,0.0,-0.91791,7e-05,10.64175]
[1777619194099,30.31,76957.81,0.0,-0.91751,7e-05,10.67967]
[1777619199134,30.31,76953.35,0.0,-0.91779,7e-05,10.65183]
[1777619204169,30.32,76956.07,0.0,-0.91756,7e-05,10.6751]
[1777619209203,30.33,76957.3,0.0,-0.91743,7e-05,10.68764]
[1777619214239,30.33,76958.3,0.0,-0.91732,7e-05,10.69843]
[1777619219274,30.34,76958.66,0.0,-0.91726,7e-05,10.70459]
[1777619221289,30.34,76962.7,0.0,-0.91696,7e-05,10.73467]
[1777619226322,30.34,76962.9,0.0,-0.91691,7e-05,10.73933]
[1777619231358,30.35,76962.03,0.0,-0.91694,7e-05,10.7364]
[1777619236393,30.35,76962.19,0.0,-0.91689,7e-05,10.7408]
[1777619238407,30.35,76972.07,0.0,-0.91617,7e-05,10.81251]
[1777619239414,30.35,76977.88,0.0,-0.91574,7e-05,10.8546]
[1777619240421,30.36,76978.64,0.0,-0.91568,7e-05,10.86054]
[1777619242435,30.36,76984.05,0.0,-0.91528,7e-05,10.90021]
[1777619245457,30.36,76987.17,0.0,-0.91504,7e-05,10.92376]
[1777619250491,30.36,76987.57,0.0,-0.91499,7e-05,10.92844]
[1777619255525,30.36,76987.97,0.0,-0.91497,7e-05,10.92935]
[1777619260561,30.37,76990.4,0.0,-0.91477,7e-05,10.94836]
[1777619262575,30.37,76996.72,0.0,-0.9143,7e-05,10.99435]
[1777619263583,30.37,76997.95,0.0,-0.91421,7e-05,11.00343]
[1777619269625,30.37,76999.95,0.0,-0.91405,7e-05,11.01894]
[1777619274659,30.37,77003.21,0.0,-0.91381,7e-05,11.04315]
[1777619279694,30.37,77002.83,0.0,-0.91383,7e-05,11.04104]
[1777619284730,30.37,77001.34,0.0,-0.91393,7e-05,11.0309]
[1777619289766,30.37,77001.54,0.0,-0.91391,7e-05,11.03298]
[1777619295808,30.37,77000.63,0.0,-0.91397,7e-05,11.02721]
[1777619300843,30.37,77000.88,0.0,-0.91394,7e-05,11.02975]
[1777619305878,30.38,77000.62,0.0,-0.91395,7e-05,11.02852]
[1777619311921,30.38,76999.71,0.0,-0.91404,7e-05,11.01908]
[1777619316955,30.38,76999.47,0.0,-0.91405,7e-05,11.018]
[1777619322997,30.38,76999.96,0.0,-0.91401,7e-05,11.02226]
[1777619328031,30.38,76999.16,0.0,-0.91406,7e-05,11.01711]
[1777619333067,30.38,76999.86,0.0,-0.914,7e-05,11.02276]
[1777619336089,30.38,76994.77,0.0,-0.91437,7e-05,10.98655]
[1777619338102,30.39,76988.53,0.0,-0.9148,7e-05,10.94464]
[1777619340116,30.39,76983.23,0.0,-0.91512,7e-05,10.91308]
[1777619347166,30.41,76982.74,0.0,-0.91503,7e-05,10.92105]
[1777619352201,30.41,76983.17,0.0,-0.91498,7e-05,10.92599]
[1777619355222,30.42,76992.31,0.0,-0.9143,7e-05,10.99274]
[1777619356232,30.42,76996.58,0.0,-0.91399,7e-05,11.02373]
[1777619357236,30.42,77007.41,0.0,-0.91318,7e-05,11.102]
[1777619358243,30.42,77014.03,0.0,-0.91269,7e-05,11.14994]
[1777619359250,30.42,77015.5,0.0,-0.91258,7e-05,11.161]
[1777619361263,30.42,77023.32,0.0,-0.91199,7e-05,11.21843]
[1777619362271,30.42,77030.27,0.0,-0.91146,8e-05,11.26919]
[1777619363277,30.42,77031.74,0.0,-0.91133,8e-05,11.28219]
[1777619368312,30.43,77034.62,0.0,-0.91106,8e-05,11.30781]
[1777619375362,30.43,77032.46,0.0,-0.91124,8e-05,11.2896]
[1777619380397,30.43,77032.66,0.0,-0.91121,8e-05,11.29195]
[1777619382411,30.43,77037.84,0.0,-0.91082,8e-05,11.32996]
[1777619384425,30.43,77042.2,0.0,-0.91049,8e-05,11.36191]
[1777619389462,30.43,77044.74,0.0,-0.91029,8e-05,11.38068]
[1777619394496,30.43,77048.94,0.0,-0.90997,8e-05,11.41135]
[1777619399531,30.43,77052.45,0.0,-0.90971,8e-05,11.43687]
[1777619401546,30.43,77058.3,0.0,-0.90926,8e-05,11.47954]
[1777619403562,30.43,77061.43,0.0,-0.90903,8e-05,11.50221]
[1777619404566,30.43,77055.45,0.0,-0.90948,8e-05,11.45828]
[1777619405572,30.43,77053.56,0.0,-0.90963,8e-05,11.44436]
[1777619407592,30.43,77046.02,0.0,-0.9102,8e-05,11.38915]
[1777619408593,30.43,77043.99,0.0,-0.91036,8e-05,11.37435]
[1777619413629,30.43,77042.9,0.0,-0.91044,8e-05,11.36657]
[1777619418666,30.43,77043.68,0.0,-0.91038,8e-05,11.37238]
[1777619423699,30.43,77042.52,0.0,-0.91047,8e-05,11.36401]
[1777619426720,30.43,77037.98,0.0,-0.91081,8e-05,11.33111]
[1777619431759,30.43,77038.64,0.0,-0.91078,8e-05,11.33259]
[1777619437797,30.43,77039.31,0.0,-0.91072,8e-05,11.3379]
[1777619443843,30.43,77040.2,0.0,-0.91065,8e-05,11.3448]
[1777619450893,30.43,77039.74,0.0,-0.91068,8e-05,11.3419]
[1777619455928,30.44,77039.81,0.0,-0.91067,8e-05,11.34269]
[1777619462979,30.44,77039.72,0.0,-0.91068,8e-05,11.34243]
[1777619468011,30.44,77038.87,0.0,-0.91074,8e-05,11.33649]
[1777619473047,30.44,77035.78,0.0,-0.91097,8e-05,11.31425]
[1777619479091,30.44,77032.1,0.0,-0.91121,8e-05,11.29082]
[1777619482111,30.44,77026.01,0.0,-0.91166,7e-05,11.24695]
[1777619489102,30.44,77023.81,0.0,-0.91182,7e-05,11.23178]
[1777619491172,30.44,77016.2,0.0,-0.91241,7e-05,11.17322]
[1777619496209,30.44,77016.17,0.0,-0.91241,7e-05,11.17358]
[1777619498222,30.45,77023.89,0.0,-0.91182,7e-05,11.23047]
[1777619503258,30.45,77028.04,0.0,-0.91149,8e-05,11.26216]
[1777619509298,30.45,77030.94,0.0,-0.91127,8e-05,11.28328]
[1777619514335,30.45,77030.8,0.0,-0.91128,8e-05,11.28236]
[1777619519369,30.45,77031.47,0.0,-0.91123,8e-05,11.28744]
[1777619524405,30.45,77033.95,0.0,-0.91104,8e-05,11.30564]
[1777619529440,30.45,77034.0,0.0,-0.91104,8e-05,11.30608]
[1777619534475,30.45,77033.32,0.0,-0.9111,8e-05,11.30053]
[1777619539511,30.45,77029.14,0.0,-0.91143,8e-05,11.26856]
[1777619544545,30.44,77027.98,0.0,-0.91153,8e-05,11.25873]
[1777619549582,30.44,77030.69,0.0,-0.91134,8e-05,11.27708]
[1777619554617,30.44,77034.04,0.0,-0.91113,8e-05,11.29632]
[1777619559653,30.44,77032.83,0.0,-0.91124,8e-05,11.28591]
[1777619566702,30.43,77033.88,0.0,-0.91118,8e-05,11.29148]
[1777619571737,30.43,77030.98,0.0,-0.91141,8e-05,11.26908]
[1777619576772,30.43,77031.86,0.0,-0.91136,8e-05,11.27414]
[1777619581807,30.43,77033.64,0.0,-0.91124,8e-05,11.28571]
[1777619586842,30.43,77033.19,0.0,-0.91129,8e-05,11.28103]
[1777619591878,30.42,77032.86,0.0,-0.91133,8e-05,11.2772]
[1777619596917,30.42,77031.31,0.0,-0.91146,8e-05,11.26449]
[1777619601951,30.42,77033.01,0.0,-0.91135,8e-05,11.27547]
[1777619607994,30.42,77033.66,0.0,-0.91132,8e-05,11.27838]
[1777619613031,30.42,77031.65,0.0,-0.91151,8e-05,11.25861]
[1777619618064,30.41,77030.13,0.0,-0.91164,8e-05,11.24621]
[1777619623099,30.41,77028.09,0.0,-0.9118,7e-05,11.23015]
[1777619628134,30.41,77026.07,0.0,-0.91197,7e-05,11.2143]
[1777619633168,30.41,77024.12,0.0,-0.91212,7e-05,11.19931]
[1777619636189,30.41,77018.67,0.0,-0.91253,7e-05,11.15953]
[1777619641225,30.41,77020.1,0.0,-0.91243,7e-05,11.16952]
[1777619646261,30.41,77021.34,0.0,-0.91234,7e-05,11.17817]
[1777619651298,30.41,77016.05,0.0,-0.91274,7e-05,11.13964]
[1777619656333,30.41,77013.23,0.0,-0.91294,7e-05,11.11942]
[1777619661367,30.41,77014.6,0.0,-0.91284,7e-05,11.12955]
[1777619666402,30.41,77015.2,0.0,-0.91279,7e-05,11.13417]
[1777619671438,30.41,77018.35,0.0,-0.91258,7e-05,11.15346]
[1777619676472,30.41,77020.45,0.0,-0.91242,7e-05,11.16876]
[1777619681508,30.41,77020.5,0.0,-0.91242,7e-05,11.16926]
[1777619686542,30.41,77020.49,0.0,-0.91242,7e-05,11.16937]
[1777619691578,30.41,77020.14,0.0,-0.91244,7e-05,11.16706]
[1777619696614,30.41,77018.53,0.0,-0.91256,7e-05,11.15563]
[1777619701650,30.41,77021.65,0.0,-0.91232,7e-05,11.17844]
[1777619706687,30.41,77023.52,0.0,-0.91218,7e-05,11.19199]
[1777619711723,30.41,77021.88,0.0,-0.91231,7e-05,11.18014]
[1777619716760,30.41,77022.37,0.0,-0.91227,7e-05,11.18377]
[1777619721794,30.41,77019.31,0.0,-0.9125,7e-05,11.16174]
[1777619726829,30.41,77020.02,0.0,-0.91244,7e-05,11.16714]
[1777619731865,30.41,77019.5,0.0,-0.9125,7e-05,11.15998]
[1777619736899,30.41,77016.93,0.0,-0.91269,7e-05,11.1417]
[1777619737905,30.41,77011.3,0.0,-0.91311,7e-05,11.10111]
[1777619739919,30.41,77010.87,0.0,-0.91313,7e-05,11.09831]
[1777619743949,30.41,77004.94,0.0,-0.91357,7e-05,11.05619]
[1777619745969,30.41,76993.87,0.0,-0.91438,7e-05,10.97699]
[1777619746972,30.41,76993.71,0.0,-0.91439,7e-05,10.97613]
[1777619747981,30.41,76987.48,0.0,-0.91484,7e-05,10.93173]
[1777619748986,30.41,76987.0,0.0,-0.91487,7e-05,10.92864]
[1777619755030,30.42,76986.61,0.0,-0.91488,7e-05,10.92787]
[1777619760064,30.42,76987.05,0.0,-0.91483,7e-05,10.93258]
[1777619765100,30.42,76988.19,0.0,-0.91473,7e-05,10.94212]
[1777619770137,30.42,76988.58,0.0,-0.91469,7e-05,10.94621]
[1777619773156,30.42,76994.61,0.0,-0.91424,7e-05,10.99021]
[1777619775169,30.43,76999.86,0.0,-0.91385,7e-05,11.02828]
[1777619780204,30.43,77001.53,0.0,-0.91372,7e-05,11.04091]
[1777619785238,30.43,77001.85,0.0,-0.91369,7e-05,11.04379]
[1777619790275,30.43,76999.69,0.0,-0.91384,7e-05,11.02886]
[1777619795309,30.43,76998.2,0.0,-0.91397,7e-05,11.01538]
[1777619800345,30.43,76993.91,0.0,-0.91427,7e-05,10.98557]
[1777619805381,30.43,76994.71,0.0,-0.9142,7e-05,10.99238]
[1777619810417,30.43,76998.63,0.0,-0.91391,7e-05,11.02149]
[1777619812430,30.43,77004.58,0.0,-0.91347,7e-05,11.06455]
[1777619817467,30.43,77006.91,0.0,-0.91329,7e-05,11.08167]
[1777619822501,30.44,77008.07,0.0,-0.91319,7e-05,11.09177]
[1777619827536,30.44,77011.67,0.0,-0.9129,7e-05,11.11979]
[1777619832572,30.44,77011.31,0.0,-0.91291,7e-05,11.11896]
[1777619837605,30.45,77011.72,0.0,-0.91286,7e-05,11.12361]
[1777619843648,30.45,77010.74,0.0,-0.91291,7e-05,11.11809]
[1777619848682,30.45,77009.97,0.0,-0.91297,7e-05,11.11223]
[1777619853718,30.45,77009.81,0.0,-0.91301,7e-05,11.10781]
[1777619858753,30.45,77009.7,0.0,-0.913,7e-05,11.10851]
[1777619861774,30.45,77016.16,0.0,-0.91251,7e-05,11.15598]
[1777619863788,30.45,77017.53,0.0,-0.9124,7e-05,11.16628]
[1777619869830,30.45,77018.82,0.0,-0.9123,7e-05,11.1766]
[1777619874865,30.45,77022.3,0.0,-0.91203,7e-05,11.20257]
[1777619879899,30.46,77024.8,0.0,-0.91183,7e-05,11.22145]
[1777619884934,30.46,77024.86,0.0,-0.91182,7e-05,11.22277]
[1777619889970,30.46,77025.04,0.0,-0.9118,7e-05,11.22495]
[1777619895010,30.46,77027.28,0.0,-0.91162,7e-05,11.24213]
[1777619901048,30.46,77029.15,0.0,-0.91147,8e-05,11.25681]
[1777619904069,30.46,77021.18,0.0,-0.91206,7e-05,11.19962]
[1777619905075,30.46,77020.25,0.0,-0.91213,7e-05,11.19317]
[1777619910112,30.46,77020.67,0.0,-0.9121,7e-05,11.1958]
[1777619912125,30.46,77027.73,0.0,-0.9116,7e-05,11.24305]
[1777619913132,30.46,77030.39,0.0,-0.9114,8e-05,11.26256]
[1777619918167,30.46,77028.2,0.0,-0.91155,8e-05,11.24759]
[1777619923202,30.46,77028.5,0.0,-0.91152,8e-05,11.25069]
[1777619928237,30.47,77030.95,0.0,-0.91133,8e-05,11.26929]
[1777619933272,30.47,77032.95,0.0,-0.91117,8e-05,11.28466]
[1777619938307,30.47,77033.77,0.0,-0.9111,8e-05,11.29147]
[1777619943341,30.47,77035.17,0.0,-0.91098,8e-05,11.30253]
[1777619949384,30.47,77036.06,0.0,-0.9109,8e-05,11.31007]
[1777619954420,30.47,77034.52,0.0,-0.91101,8e-05,11.29976]
[1777619957440,30.47,77039.57,0.0,-0.91062,8e-05,11.33696]
[1777619962475,30.47,77042.0,0.0,-0.91043,8e-05,11.35534]
[1777619966503,30.47,77048.46,0.0,-0.90994,8e-05,11.40264]
[1777619971539,30.47,77049.59,0.0,-0.90988,8e-05,11.40725]
[1777619976574,30.47,77050.25,0.0,-0.90983,8e-05,11.41212]
[1777619981609,30.47,77050.47,0.0,-0.90981,8e-05,11.41368]
[1777619984630,30.47,77055.1,0.0,-0.90946,8e-05,11.44736]
[1777619989665,30.47,77039.62,0.0,-0.91064,8e-05,11.3343]
[1777619994714,30.47,77035.89,0.0,-0.91091,8e-05,11.30786]
[1777619996715,30.48,77024.64,0.0,-0.91175,7e-05,11.22666]
[1777620002689,30.48,77017.68,0.0,-0.91227,7e-05,11.17687]
[1777620004771,30.48,77025.86,0.0,-0.91165,7e-05,11.23623]
[1777620008799,30.48,77018.99,0.0,-0.91216,7e-05,11.18737]
[1777620011819,30.48,77023.2,0.0,-0.91184,7e-05,11.2185]
[1777620015848,30.48,77032.12,0.0,-0.91116,8e-05,11.2838]
[1777620016855,30.48,77033.64,0.0,-0.91105,8e-05,11.29494]
[1777620017862,30.48,77040.62,0.0,-0.91052,8e-05,11.34577]
[1777620018872,30.48,77041.55,0.0,-0.91045,8e-05,11.35268]
[1777620023907,30.48,77040.72,0.0,-0.91051,8e-05,11.3467]
[1777620028941,30.48,77042.58,0.0,-0.91037,8e-05,11.36027]
[1777620031962,30.48,77048.79,0.0,-0.90992,8e-05,11.40179]
[1777620036998,30.48,77053.46,0.0,-0.90957,8e-05,11.43554]
[1777620042035,30.48,77057.91,0.0,-0.90924,8e-05,11.46757]
[1777620047071,30.48,77063.73,0.0,-0.9088,8e-05,11.50945]
[1777620051099,30.48,77069.16,0.0,-0.90839,8e-05,11.54855]
[1777620056135,30.48,77073.72,0.0,-0.90805,8e-05,11.58095]
[1777620062177,30.47,77072.88,0.0,-0.90813,8e-05,11.57358]
[1777620067216,30.47,77073.8,0.0,-0.90807,8e-05,11.57934]
[1777620072246,30.47,77075.37,0.0,-0.90796,8e-05,11.58983]
[1777620074262,30.47,77080.87,0.0,-0.90754,8e-05,11.6298]
[1777620079297,30.47,77076.18,0.0,-0.90791,8e-05,11.59398]
[1777620084332,30.47,77072.1,0.0,-0.90824,8e-05,11.56297]
[1777620090375,30.46,77071.7,0.0,-0.90828,8e-05,11.55904]
[1777620095408,30.46,77072.95,0.0,-0.90822,8e-05,11.56366]
[1777620100444,30.46,77073.58,0.0,-0.90818,8e-05,11.56744]
[1777620105478,30.46,77077.33,0.0,-0.9079,8e-05,11.59402]
[1777620110516,30.46,77076.93,0.0,-0.90794,8e-05,11.59008]
[1777620115549,30.46,77074.06,0.0,-0.90817,8e-05,11.56801]
[1777620120585,30.46,77075.32,0.0,-0.90809,8e-05,11.57643]
[1777620125619,30.46,77074.63,0.0,-0.90815,8e-05,11.57048]
[1777620130654,30.45,77075.41,0.0,-0.9081,8e-05,11.57537]
[1777620135689,30.45,77076.2,0.0,-0.90805,8e-05,11.58031]
[1777620140723,30.45,77076.15,0.0,-0.90806,8e-05,11.57887]
[1777620144752,30.45,77060.92,0.0,-0.90925,8e-05,11.46495]
[1777620147776,30.45,77055.56,0.0,-0.90967,8e-05,11.4254]
[1777620152811,30.45,77049.76,0.0,-0.91013,8e-05,11.37965]
[1777620157843,30.45,77048.32,0.0,-0.91024,8e-05,11.36959]
[1777620160885,30.45,77042.13,0.0,-0.9107,8e-05,11.32465]
[1777620161882,30.45,77036.62,0.0,-0.91111,8e-05,11.28491]
[1777620166915,30.45,77033.33,0.0,-0.91135,8e-05,11.26202]
[1777620170944,30.45,77026.38,0.0,-0.91188,7e-05,11.21103]
[1777620171951,30.45,77020.94,0.0,-0.91229,7e-05,11.17159]
[1777620176986,30.45,77016.26,0.0,-0.91264,7e-05,11.1376]
[1777620177993,30.45,77010.68,0.0,-0.91305,7e-05,11.09734]
[1777620183030,30.45,77008.51,0.0,-0.91321,7e-05,11.08176]
[1777620187058,30.45,76994.41,0.0,-0.91425,7e-05,10.98041]
[1777620188065,30.45,76989.59,0.0,-0.9146,7e-05,10.94598]
[1777620194108,30.45,76988.7,0.0,-0.91466,7e-05,10.94062]
[1777620196120,30.45,76999.26,0.0,-0.91388,7e-05,11.01666]
[1777620197128,30.45,77000.08,0.0,-0.91382,7e-05,11.02259]
[1777620200149,30.45,77005.48,0.0,-0.91342,7e-05,11.0615]
[1777620202164,30.45,77009.23,0.0,-0.91314,7e-05,11.08841]
[1777620207197,30.45,77013.11,0.0,-0.91285,7e-05,11.11666]
[1777620212232,30.45,77013.98,0.0,-0.91282,7e-05,11.11875]
[1777620217268,30.45,77016.51,0.0,-0.91264,7e-05,11.13644]
[1777620222303,30.45,77015.12,0.0,-0.91274,7e-05,11.12586]
[1777620227337,30.45,77022.27,0.0,-0.91222,7e-05,11.177]
[1777620229352,30.45,77027.46,0.0,-0.91183,7e-05,11.21459]
[1777620234389,30.45,77033.29,0.0,-0.91138,8e-05,11.25776]
[1777620239423,30.45,77035.63,0.0,-0.9112,8e-05,11.27549]
[1777620244457,30.45,77036.5,0.0,-0.91113,8e-05,11.28253]
[1777620248485,30.45,77033.89,0.0,-0.91131,8e-05,11.26431]
[1777620251505,30.45,77028.17,0.0,-0.91174,7e-05,11.22345]
[1777620256540,30.45,77024.35,0.0,-0.91203,7e-05,11.19545]
[1777620261576,30.45,77026.78,0.0,-0.91184,7e-05,11.21358]
[1777620266610,30.46,77028.24,0.0,-0.91173,7e-05,11.22459]
[1777620271646,30.45,77029.42,0.0,-0.91167,7e-05,11.22871]
[1777620276680,30.45,77028.5,0.0,-0.91175,7e-05,11.22122]
[1777620281715,30.46,77028.29,0.0,-0.91175,7e-05,11.22088]
[1777620286755,30.45,77028.75,0.0,-0.91172,7e-05,11.22348]
[1777620292795,30.45,77028.64,0.0,-0.91173,7e-05,11.22293]
[1777620297828,30.46,77028.27,0.0,-0.91175,7e-05,11.22139]
[1777620300850,30.46,77019.25,0.0,-0.91241,7e-05,11.15675]
[1777620301857,30.46,77015.5,0.0,-0.91269,7e-05,11.12998]
[1777620303871,30.46,77001.65,0.0,-0.91371,7e-05,11.03051]
[1777620304878,30.46,77000.96,0.0,-0.91376,7e-05,11.02565]
[1777620309914,30.46,76998.38,0.0,-0.91394,7e-05,11.00779]
[1777620314950,30.46,76997.08,0.0,-0.91403,7e-05,10.99896]
[1777620319985,30.46,76994.87,0.0,-0.91419,7e-05,10.98362]
[1777620325033,30.46,76989.27,0.0,-0.91459,7e-05,10.94413]
[1777620326030,30.46,76980.53,0.0,-0.91523,7e-05,10.88184]
[1777620330060,30.46,76975.51,0.0,-0.9156,7e-05,10.84503]
[1777620331068,30.46,76966.53,0.0,-0.91628,7e-05,10.7773]
[1777620335027,30.46,76961.01,0.0,-0.91668,7e-05,10.73783]
[1777620337108,30.46,76953.8,0.0,-0.9172,7e-05,10.68671]
[1777620340131,30.46,76963.77,0.0,-0.91648,7e-05,10.7575]
[1777620341137,30.46,76969.64,0.0,-0.91606,7e-05,10.79916]
[1777620344158,30.46,76975.66,0.0,-0.91562,7e-05,10.84227]
[1777620349194,30.46,76975.04,0.0,-0.91566,7e-05,10.83857]
[1777620354228,30.46,76971.31,0.0,-0.91594,7e-05,10.81103]
[1777620359262,30.46,76970.19,0.0,-0.91603,7e-05,10.80226]
[1777620364298,30.46,76970.12,0.0,-0.91604,7e-05,10.80099]
[1777620369333,30.46,76970.13,0.0,-0.91605,7e-05,10.80031]
[1777620374367,30.46,76969.71,0.0,-0.91608,7e-05,10.7966]
[1777620379403,30.45,76969.3,0.0,-0.91612,7e-05,10.79298]
[1777620384438,30.45,76968.86,0.0,-0.91616,7e-05,10.7891]
[1777620390480,30.45,76968.31,0.0,-0.91621,7e-05,10.78422]
[1777620395514,30.45,76967.31,0.0,-0.91631,7e-05,10.77277]
[1777620400550,30.45,76968.29,0.0,-0.91625,7e-05,10.77946]
[1777620405588,30.45,76968.95,0.0,-0.9162,7e-05,10.78416]
[1777620410625,30.45,76970.18,0.0,-0.91611,7e-05,10.79316]
[1777620415660,30.45,76970.72,0.0,-0.91606,7e-05,10.79743]
[1777620420692,30.45,76964.84,0.0,-0.91648,7e-05,10.75616]
[1777620421708,30.45,76957.49,0.0,-0.91701,7e-05,10.70418]
[1777620422709,30.45,76956.36,0.0,-0.91709,7e-05,10.69645]
[1777620427745,30.46,76953.01,0.0,-0.91731,7e-05,10.67419]
[1777620432780,30.46,76951.33,0.0,-0.91742,7e-05,10.66366]
[1777620437822,30.46,76953.2,0.0,-0.91727,7e-05,10.67812]
[1777620438829,30.46,76968.41,0.0,-0.91618,7e-05,10.78629]
[1777620439835,30.46,76968.11,0.0,-0.9162,7e-05,10.78418]
[1777620444870,30.46,76967.76,0.0,-0.91622,7e-05,10.78179]
[1777620449905,30.46,76960.85,0.0,-0.91672,7e-05,10.73283]
[1777620454940,30.46,76960.01,0.0,-0.9168,7e-05,10.72376]
[1777620457965,30.46,76954.09,0.0,-0.91722,7e-05,10.68207]
[1777620462996,30.46,76953.76,0.0,-0.91724,7e-05,10.68037]
[1777620468034,30.46,76954.75,0.0,-0.91716,7e-05,10.68813]
[1777620473072,30.46,76956.89,0.0,-0.917,7e-05,10.7041]
[1777620478103,30.46,76959.43,0.0,-0.91681,7e-05,10.72264]
[1777620483137,30.47,76960.0,0.0,-0.91676,7e-05,10.72717]
[1777620488173,30.47,76965.26,0.0,-0.91638,7e-05,10.76485]
[1777620492202,30.47,76970.04,0.0,-0.91604,7e-05,10.79891]
[1777620498246,30.47,76973.82,0.0,-0.91576,7e-05,10.82553]
[1777620503280,30.46,76975.85,0.0,-0.91562,7e-05,10.83958]
[1777620508315,30.46,76979.61,0.0,-0.91535,7e-05,10.86586]
[1777620513349,30.46,76978.28,0.0,-0.91548,7e-05,10.85202]
[1777620518385,30.46,76981.02,0.0,-0.91529,7e-05,10.87093]
[1777620523421,30.46,76980.49,0.0,-0.91534,7e-05,10.86635]
[1777620528454,30.46,76980.08,0.0,-0.91538,7e-05,10.86263]
[1777620533507,30.46,76978.32,0.0,-0.91551,7e-05,10.84933]
[1777620538525,30.46,76974.79,0.0,-0.91577,7e-05,10.82354]
[1777620543561,30.46,76976.11,0.0,-0.91568,7e-05,10.83246]
[1777620548596,30.46,76976.52,0.0,-0.91566,7e-05,10.8349]
[1777620553632,30.46,76977.68,0.0,-0.91558,7e-05,10.84267]
[1777620558666,30.45,76978.31,0.0,-0.91554,7e-05,10.84664]
[1777620563700,30.45,76980.16,0.0,-0.91541,7e-05,10.85925]
[1777620568735,30.45,76980.33,0.0,-0.91541,7e-05,10.85984]
[1777620573771,30.45,76976.46,0.0,-0.91572,7e-05,10.82801]
[1777620578806,30.45,76973.78,0.0,-0.91592,7e-05,10.80844]
[1777620583841,30.45,76970.17,0.0,-0.91618,7e-05,10.78232]
[1777620588876,30.45,76968.57,0.0,-0.9163,7e-05,10.77053]
[1777620593910,30.45,76967.36,0.0,-0.91639,7e-05,10.76151]
[1777620598946,30.45,76966.91,0.0,-0.91643,7e-05,10.75788]
[1777620603981,30.45,76962.18,0.0,-0.91677,7e-05,10.72389]
[1777620609016,30.45,76964.39,0.0,-0.91662,7e-05,10.73928]
[1777620614053,30.45,76962.79,0.0,-0.91674,7e-05,10.72752]
[1777620619089,30.45,76963.61,0.0,-0.91668,7e-05,10.73296]
[1777620626136,30.45,76962.82,0.0,-0.91675,7e-05,10.72675]
[1777620631172,30.45,76960.11,0.0,-0.91697,7e-05,10.7035]
[1777620636213,30.45,76959.18,0.0,-0.91704,7e-05,10.69659]
[1777620641242,30.44,76959.78,0.0,-0.917,7e-05,10.70056]
[1777620643256,30.44,76965.84,0.0,-0.91657,7e-05,10.74338]
[1777620648290,30.44,76965.8,0.0,-0.91657,7e-05,10.74252]
[1777620653324,30.44,76967.59,0.0,-0.91645,7e-05,10.75472]
[1777620658360,30.44,76966.49,0.0,-0.91653,7e-05,10.74655]
[1777620663395,30.44,76967.56,0.0,-0.91646,7e-05,10.75398]
[1777620668429,30.44,76965.98,0.0,-0.91657,7e-05,10.74261]
[1777620673464,30.44,76961.65,0.0,-0.91689,7e-05,10.71173]
[1777620678500,30.44,76959.65,0.0,-0.91703,7e-05,10.69745]
[1777620681523,30.44,76945.91,0.0,-0.91801,7e-05,10.60036]
[1777620683536,30.44,76940.53,0.0,-0.91839,7e-05,10.56276]
[1777620685551,30.44,76930.21,0.0,-0.91911,7e-05,10.49065]
[1777620690585,30.45,76928.61,0.0,-0.91921,7e-05,10.48099]
[1777620695620,30.45,76927.13,0.0,-0.91932,7e-05,10.46852]
[1777620700655,30.45,76925.09,0.0,-0.91945,7e-05,10.45576]
[1777620705691,30.45,76924.29,0.0,-0.91949,7e-05,10.45187]
[1777620710726,30.46,76925.03,0.0,-0.91942,7e-05,10.45883]
[1777620711738,30.46,76919.33,0.0,-0.91981,7e-05,10.41926]
[1777620712747,30.46,76920.64,0.0,-0.91972,7e-05,10.42887]
[1777620713758,30.46,76942.1,0.0,-0.9182,7e-05,10.58012]
[1777620714761,30.46,76942.94,0.0,-0.91814,7e-05,10.58625]
[1777620716774,30.46,76937.87,0.0,-0.91849,7e-05,10.55093]
[1777620718789,30.46,76934.18,0.0,-0.91875,7e-05,10.52547]
[1777620723824,30.46,76934.56,0.0,-0.91871,7e-05,10.52941]
[1777620724830,30.46,76927.64,0.0,-0.91919,7e-05,10.48104]
[1777620725838,30.46,76927.71,0.0,-0.91919,7e-05,10.48185]
[1777620728859,30.46,76942.51,0.0,-0.91815,7e-05,10.58547]
[1777620729866,30.46,76947.84,0.0,-0.91777,7e-05,10.62278]
[1777620730873,30.46,76948.32,0.0,-0.91773,7e-05,10.62627]
[1777620735911,30.46,76950.09,0.0,-0.91761,7e-05,10.6382]
[1777620737924,30.46,76962.16,0.0,-0.91675,7e-05,10.72382]
[1777620738931,30.46,76964.79,0.0,-0.91656,7e-05,10.74247]
[1777620743965,30.46,76967.98,0.0,-0.91633,7e-05,10.76483]
[1777620749001,30.46,76972.09,0.0,-0.91604,7e-05,10.79366]
[1777620754037,30.46,76976.5,0.0,-0.91575,7e-05,10.82079]
[1777620759072,30.46,76974.0,0.0,-0.91594,7e-05,10.80234]
[1777620764107,30.46,76975.66,0.0,-0.91583,7e-05,10.81354]
[1777620769141,30.45,76980.78,0.0,-0.91546,7e-05,10.84932]
[1777620774188,30.45,76983.33,0.0,-0.91529,7e-05,10.86668]
[1777620779218,30.45,76983.78,0.0,-0.91526,7e-05,10.86905]
[1777620782243,30.45,76991.74,0.0,-0.91469,7e-05,10.92549]
[1777620783246,30.45,76998.13,0.0,-0.91422,7e-05,10.97105]
[1777620784254,30.45,76998.35,0.0,-0.91421,7e-05,10.97231]
[1777620789291,30.45,76994.74,0.0,-0.91449,7e-05,10.94486]
[1777620794325,30.45,76995.73,0.0,-0.91443,7e-05,10.95063]
[1777620799360,30.44,76998.3,0.0,-0.91426,7e-05,10.96768]
[1777620804395,30.44,76998.89,0.0,-0.91423,7e-05,10.97048]
[1777620809430,30.44,77000.69,0.0,-0.91411,7e-05,10.98167]
[1777620811444,30.44,76996.62,0.0,-0.91444,7e-05,10.94835]
[1777620818447,30.44,76996.7,0.0,-0.91445,7e-05,10.94756]
[1777620823527,30.44,76994.25,0.0,-0.91464,7e-05,10.92901]
[1777620828564,30.43,76994.03,0.0,-0.91467,7e-05,10.92649]
[1777620833599,30.43,76995.74,0.0,-0.91455,7e-05,10.93789]
[1777620838633,30.43,76996.85,0.0,-0.91448,7e-05,10.9451]
[1777620843668,30.43,76994.52,0.0,-0.91465,7e-05,10.92775]
[1777620848703,30.43,76992.93,0.0,-0.91478,7e-05,10.9158]
[1777620853738,30.43,76991.15,0.0,-0.91491,7e-05,10.90257]
[1777620858772,30.43,76989.6,0.0,-0.91503,7e-05,10.89106]
[1777620863808,30.43,76986.61,0.0,-0.91525,7e-05,10.86932]
[1777620868844,30.43,76985.03,0.0,-0.91537,7e-05,10.85778]
[1777620873879,30.43,76984.59,0.0,-0.91543,7e-05,10.85077]
[1777620879921,30.43,76984.07,0.0,-0.91547,7e-05,10.84689]
[1777620884956,30.43,76983.26,0.0,-0.91553,7e-05,10.84097]
[1777620889990,30.43,76983.0,0.0,-0.91555,7e-05,10.83901]
[1777620895026,30.43,76982.57,0.0,-0.91558,7e-05,10.83586]
[1777620900062,30.43,76982.4,0.0,-0.91559,7e-05,10.83458]
[1777620905097,30.43,76982.43,0.0,-0.91559,7e-05,10.83473]
[1777620910132,30.43,76982.08,0.0,-0.91562,7e-05,10.83215]
[1777620915167,30.43,76980.96,0.0,-0.9157,7e-05,10.82401]
[1777620920201,30.43,76981.03,0.0,-0.9157,7e-05,10.82431]
[1777620925236,30.43,76981.15,0.0,-0.91569,7e-05,10.82486]
[1777620930272,30.43,76981.07,0.0,-0.9157,7e-05,10.82391]
[1777620935307,30.42,76982.15,0.0,-0.91565,7e-05,10.82745]
[1777620940342,30.42,76987.53,0.0,-0.91527,7e-05,10.8652]
[1777620941348,30.42,76995.26,0.0,-0.9147,7e-05,10.92086]
[1777620942355,30.42,77000.09,0.0,-0.91434,7e-05,10.95573]
[1777620945376,30.42,77003.04,0.0,-0.91412,7e-05,10.9774]
[1777620950412,30.43,77005.92,0.0,-0.9139,7e-05,10.99885]
[1777620954444,30.43,76989.24,0.0,-0.91512,7e-05,10.87963]
[1777620955451,30.43,76979.26,0.0,-0.91584,7e-05,10.80883]
[1777620956458,30.43,76981.36,0.0,-0.91569,7e-05,10.82428]
[1777620958472,30.43,76989.08,0.0,-0.91511,7e-05,10.88032]
[1777620963507,30.45,76985.55,0.0,-0.91522,7e-05,10.87014]
[1777620969549,30.48,76982.72,0.0,-0.91518,7e-05,10.873]
[1777620974584,30.52,76979.52,0.0,-0.91518,7e-05,10.87284]
[1777620979620,30.52,76977.6,0.0,-0.91528,7e-05,10.86275]
[1777620984654,30.53,76975.66,0.0,-0.91538,7e-05,10.85255]
[1777620987675,30.53,76985.45,0.0,-0.91465,7e-05,10.92458]
[1777620988682,30.53,76990.48,0.0,-0.91428,7e-05,10.96077]
[1777620990696,30.53,76993.62,0.0,-0.91404,7e-05,10.98358]
[1777620995732,30.53,76997.95,0.0,-0.91374,7e-05,11.01165]
[1777621000765,30.53,76996.04,0.0,-0.91388,7e-05,10.99881]
[1777621005801,30.54,76998.8,0.0,-0.91366,7e-05,11.01957]
[1777621010840,30.54,77000.74,0.0,-0.91351,7e-05,11.03447]
[1777621015873,30.54,77000.92,0.0,-0.91348,7e-05,11.03679]
[1777621020905,30.54,77003.01,0.0,-0.91332,7e-05,11.05297]
[1777621025940,30.54,77004.23,0.0,-0.91322,7e-05,11.06289]
[1777621030976,30.54,77006.42,0.0,-0.91304,7e-05,11.07978]
[1777621036014,30.55,77003.16,0.0,-0.91327,7e-05,11.05753]
[1777621041046,30.55,77004.2,0.0,-0.91318,7e-05,11.066]
[1777621046083,30.55,76999.91,0.0,-0.91348,7e-05,11.03722]
[1777621051118,30.55,77000.89,0.0,-0.9134,7e-05,11.04335]
[1777621056153,30.56,77002.42,0.0,-0.91326,7e-05,11.05696]
[1777621061188,30.56,77003.8,0.0,-0.91313,7e-05,11.06936]
[1777621066223,30.57,77006.3,0.0,-0.91292,7e-05,11.08972]
[1777621071257,30.57,77003.83,0.0,-0.9131,7e-05,11.07237]
[1777621076292,30.57,76999.62,0.0,-0.91341,7e-05,11.0426]
[1777621081327,30.57,76997.39,0.0,-0.91357,7e-05,11.02708]
[1777621086362,30.57,76994.67,0.0,-0.91376,7e-05,11.00798]
[1777621091400,30.57,76994.99,0.0,-0.91374,7e-05,11.01063]
[1777621096433,30.57,76996.56,0.0,-0.91362,7e-05,11.02221]
[1777621101467,30.57,76994.97,0.0,-0.91373,7e-05,11.01108]
[1777621106503,30.57,76992.62,0.0,-0.9139,7e-05,10.99449]
[1777621111538,30.57,76992.85,0.0,-0.91391,7e-05,10.99267]
[1777621116573,30.57,76994.16,0.0,-0.91381,7e-05,11.00226]
[1777621120601,30.57,76989.12,0.0,-0.91418,7e-05,10.96645]
[1777621124629,30.57,76996.45,0.0,-0.91363,7e-05,11.01926]
[1777621125636,30.57,76997.98,0.0,-0.91352,7e-05,11.03022]
[1777621130672,30.57,76996.65,0.0,-0.91362,7e-05,11.02051]
[1777621137720,30.57,77000.0,0.0,-0.91338,7e-05,11.04425]
[1777621144774,30.57,77001.11,0.0,-0.9133,7e-05,11.05192]
[1777621150812,30.57,77000.19,0.0,-0.91337,7e-05,11.04515]
[1777621155848,30.57,77000.97,0.0,-0.91331,7e-05,11.0507]
[1777621160882,30.57,76997.33,0.0,-0.91358,7e-05,11.02461]
[1777621165920,30.57,76999.52,0.0,-0.91342,7e-05,11.04046]
[1777621170920,30.57,76998.24,0.0,-0.91351,7e-05,11.03131]
[1777621175991,30.57,77000.63,0.0,-0.91336,7e-05,11.04477]
[1777621181031,30.57,77001.33,0.0,-0.91331,7e-05,11.04979]
[1777621186061,30.57,77001.25,0.0,-0.91331,7e-05,11.0492]
[1777621191096,30.57,77001.43,0.0,-0.9133,7e-05,11.05047]
[1777621196132,30.57,77002.4,0.0,-0.91323,7e-05,11.05739]
[1777621201166,30.57,77002.4,0.0,-0.91323,7e-05,11.05731]
[1777621206202,30.57,76999.56,0.0,-0.91344,7e-05,11.03691]
[1777621211236,30.57,77000.14,0.0,-0.9134,7e-05,11.04113]
[1777621216272,30.57,77000.99,0.0,-0.91333,7e-05,11.04729]
[1777621221306,30.57,77001.24,0.0,-0.91332,7e-05,11.04915]
[1777621226341,30.57,77002.23,0.0,-0.91324,7e-05,11.05648]
[1777621231376,30.57,77000.2,0.0,-0.91342,7e-05,11.03822]
[1777621236411,30.57,76997.84,0.0,-0.91358,7e-05,11.02201]
[1777621241445,30.57,76995.45,0.0,-0.91376,7e-05,11.0046]
[1777621246482,30.57,76992.77,0.0,-0.91396,7e-05,10.98541]
[1777621251515,30.57,76992.6,0.0,-0.91397,7e-05,10.98431]
[1777621256551,30.57,76991.36,0.0,-0.91406,7e-05,10.97572]
[1777621261586,30.57,76992.41,0.0,-0.91397,7e-05,10.98369]
[1777621266620,30.57,76993.08,0.0,-0.91392,7e-05,10.98901]
[1777621271657,30.57,76993.69,0.0,-0.91387,7e-05,10.99396]
[1777621276693,30.57,76994.07,0.0,-0.91383,7e-05,10.99731]
[1777621281727,30.58,76994.56,0.0,-0.91379,7e-05,11.00163]
[1777621288777,30.58,76995.16,0.0,-0.91374,7e-05,11.00677]
[1777621293813,30.58,76999.2,0.0,-0.91346,7e-05,11.03275]
[1777621297840,30.58,77005.97,0.0,-0.91295,7e-05,11.0818]
[1777621298849,30.58,77015.69,0.0,-0.91223,7e-05,11.15217]
[1777621299855,30.58,77016.34,0.0,-0.91217,7e-05,11.15751]
[1777621304889,30.58,77015.25,0.0,-0.91224,7e-05,11.15089]
[1777621309926,30.58,77014.64,0.0,-0.91227,7e-05,11.14804]
[1777621314961,30.59,77013.82,0.0,-0.91231,7e-05,11.14363]
[1777621319996,30.59,77012.74,0.0,-0.91238,7e-05,11.13727]
[1777621325030,30.59,77012.86,0.0,-0.91236,7e-05,11.13948]
[1777621330066,30.59,77012.69,0.0,-0.91235,7e-05,11.13955]
[1777621334094,30.59,77018.32,0.0,-0.91192,7e-05,11.18106]
[1777621337115,30.59,77024.53,0.0,-0.91146,7e-05,11.22639]
[1777621340135,30.6,77031.34,0.0,-0.91094,8e-05,11.27595]
[1777621343156,30.6,77035.49,0.0,-0.91063,8e-05,11.30615]
[1777621348191,30.6,77036.11,0.0,-0.91058,8e-05,11.31083]
[1777621353227,30.6,77030.76,0.0,-0.911,8e-05,11.26871]
[1777621354233,30.6,77036.78,0.0,-0.91055,8e-05,11.31243]
[1777621355241,30.6,77037.28,0.0,-0.91051,8e-05,11.31612]
[1777621360281,30.6,77037.31,0.0,-0.9105,8e-05,11.31665]
[1777621363297,30.6,77031.74,0.0,-0.91092,8e-05,11.27655]
[1777621368332,30.6,77028.24,0.0,-0.91118,8e-05,11.25191]
[1777621373370,30.6,77028.53,0.0,-0.91116,8e-05,11.25308]
[1777621378402,30.6,77026.62,0.0,-0.91132,8e-05,11.23815]
[1777621383437,30.59,77026.75,0.0,-0.91132,8e-05,11.23806]
[1777621388471,30.59,77026.51,0.0,-0.91135,8e-05,11.23533]
[1777621393508,30.59,77027.17,0.0,-0.91131,8e-05,11.23909]
[1777621398542,30.59,77029.56,0.0,-0.91114,8e-05,11.25537]
[1777621403576,30.59,77029.64,0.0,-0.91115,8e-05,11.25483]
[1777621409619,30.59,77029.44,0.0,-0.91118,8e-05,11.25203]
[1777621414654,30.58,77026.2,0.0,-0.91146,7e-05,11.22387]
[1777621420696,30.58,77027.15,0.0,-0.9114,8e-05,11.22963]
[1777621425731,30.58,77027.19,0.0,-0.9114,8e-05,11.22899]
[1777621430766,30.58,77027.47,0.0,-0.91139,8e-05,11.23009]
[1777621435801,30.58,77027.21,0.0,-0.91142,8e-05,11.2273]
[1777621440835,30.58,77027.32,0.0,-0.91142,8e-05,11.2272]
[1777621445873,30.57,77027.48,0.0,-0.91149,8e-05,11.22134]
[1777621450906,30.57,77027.28,0.0,-0.91149,7e-05,11.22091]
[1777621455941,30.58,77027.63,0.0,-0.91139,8e-05,11.23004]
[1777621461985,30.58,77027.3,0.0,-0.91137,8e-05,11.23232]
[1777621467021,30.59,77027.29,0.0,-0.91136,8e-05,11.2332]
[1777621472054,30.59,77027.1,0.0,-0.91139,8e-05,11.22908]
[1777621475074,30.59,77009.15,0.0,-0.9127,7e-05,11.10247]
[1777621476082,30.59,77010.21,0.0,-0.91262,7e-05,11.11049]
[1777621479103,30.59,77002.63,0.0,-0.91317,7e-05,11.05682]
[1777621481116,30.59,77001.98,0.0,-0.91322,7e-05,11.05232]
[1777621486151,30.59,76999.21,0.0,-0.91342,7e-05,11.03288]
[1777621491187,30.59,76995.8,0.0,-0.91366,7e-05,11.00887]
[1777621496222,30.6,76989.69,0.0,-0.91411,7e-05,10.96556]
[1777621501258,30.6,76989.71,0.0,-0.9141,7e-05,10.96624]
[1777621506294,30.6,76995.96,0.0,-0.91363,7e-05,11.01164]
[1777621511326,30.6,76993.02,0.0,-0.91383,7e-05,10.99241]
[1777621514349,30.6,77005.91,0.0,-0.91287,7e-05,11.08586]
[1777621515355,30.6,77009.12,0.0,-0.91263,7e-05,11.10913]
[1777621520389,30.6,77005.44,0.0,-0.91291,7e-05,11.08214]
[1777621525425,30.6,77003.91,0.0,-0.91301,7e-05,11.07193]
[1777621530460,30.6,76996.05,0.0,-0.9136,7e-05,11.01484]
[1777621532474,30.6,76989.55,0.0,-0.9141,7e-05,10.9646]
[1777621534490,30.6,76989.33,0.0,-0.91412,7e-05,10.96301]
[1777621539531,30.6,76989.75,0.0,-0.91409,7e-05,10.96602]
[1777621544566,30.6,76991.15,0.0,-0.91399,7e-05,10.97598]
[1777621551614,30.6,76990.0,0.0,-0.91407,7e-05,10.96761]
[1777621556649,30.6,76991.44,0.0,-0.91397,7e-05,10.97772]
[1777621561684,30.6,76989.43,0.0,-0.91412,7e-05,10.96302]
[1777621566720,30.6,76990.61,0.0,-0.91404,7e-05,10.97101]
[1777621571755,30.6,76991.86,0.0,-0.91395,7e-05,10.97954]
[1777621579811,30.6,76995.36,0.0,-0.9137,7e-05,11.0039]
[1777621584846,30.6,76998.71,0.0,-0.91346,7e-05,11.02757]
[1777621586862,30.6,77010.91,0.0,-0.91256,7e-05,11.11494]
[1777621587868,30.6,77017.09,0.0,-0.9121,7e-05,11.15923]
[1777621589882,30.6,77017.63,0.0,-0.91206,7e-05,11.16261]
[1777621594917,30.59,77017.51,0.0,-0.91211,7e-05,11.15687]
[1777621599952,30.59,77018.4,0.0,-0.91204,7e-05,11.16377]
[1777621604988,30.59,77018.11,0.0,-0.91207,7e-05,11.16066]
[1777621609015,30.59,77023.45,0.0,-0.91168,7e-05,11.19879]
[1777621614050,30.59,77022.94,0.0,-0.91171,7e-05,11.19594]
[1777621619084,30.6,77022.32,0.0,-0.91174,7e-05,11.19234]
[1777621620092,30.6,77032.65,0.0,-0.91097,8e-05,11.26718]
[1777621621099,30.6,77037.11,0.0,-0.91063,8e-05,11.29956]
[1777621628159,30.6,77033.65,0.0,-0.91089,8e-05,11.27472]
[1777621633183,30.6,77034.39,0.0,-0.91083,8e-05,11.28013]
[1777621638221,30.6,77032.54,0.0,-0.91097,8e-05,11.26673]
[1777621643253,30.6,77036.22,0.0,-0.91069,8e-05,11.29334]
[1777621648288,30.6,77039.64,0.0,-0.91044,8e-05,11.31804]
[1777621653328,30.6,77041.87,0.0,-0.91029,8e-05,11.33057]
[1777621658360,30.6,77043.73,0.0,-0.91014,8e-05,11.34522]
[1777621663396,30.6,77043.6,0.0,-0.91014,8e-05,11.34479]
[1777621668430,30.6,77045.43,0.0,-0.91,8e-05,11.35857]
[1777621673465,30.6,77046.95,0.0,-0.90988,8e-05,11.37003]
[1777621678499,30.6,77048.14,0.0,-0.90979,8e-05,11.37903]
[1777621684503,30.6,77048.51,0.0,-0.90975,8e-05,11.38207]
[1777621689583,30.6,77044.0,0.0,-0.91009,8e-05,11.35014]
[1777621694611,30.6,77044.34,0.0,-0.91006,8e-05,11.35312]
[1777621699647,30.6,77045.29,0.0,-0.90997,8e-05,11.36152]
[1777621705688,30.61,77045.05,0.0,-0.90993,8e-05,11.36519]
[1777621710723,30.61,77045.11,0.0,-0.90992,8e-05,11.36628]
[1777621715761,30.61,77047.29,0.0,-0.90977,8e-05,11.37894]
[1777621721801,30.62,77045.01,0.0,-0.90987,8e-05,11.36903]
[1777621725829,30.63,77057.97,0.0,-0.90885,8e-05,11.46676]
[1777621726837,30.63,77058.24,0.0,-0.90883,8e-05,11.4685]
[1777621731875,30.63,77061.69,0.0,-0.90857,8e-05,11.49319]
[1777621734895,30.63,77069.05,0.0,-0.90801,8e-05,11.54675]
[1777621739930,30.63,77070.81,0.0,-0.90788,8e-05,11.55898]
[1777621744964,30.63,77073.64,0.0,-0.90764,8e-05,11.58127]
[1777621750000,30.64,77072.75,0.0,-0.90764,8e-05,11.58125]
[1777621755038,30.64,77072.61,0.0,-0.90765,8e-05,11.58015]
[1777621760072,30.64,77074.54,0.0,-0.90752,8e-05,11.59278]
[1777621765109,30.65,77076.42,0.0,-0.90728,8e-05,11.61528]
[1777621770142,30.66,77073.19,0.0,-0.90744,8e-05,11.59976]
[1777621775180,30.65,77071.82,0.0,-0.90765,8e-05,11.57913]
[1777621780213,30.64,77070.79,0.0,-0.90782,8e-05,11.56358]
[1777621784241,30.64,77076.8,0.0,-0.90738,8e-05,11.60499]
[1777621785248,30.63,77077.04,0.0,-0.90739,8e-05,11.60406]
[1777621790285,30.61,77082.15,0.0,-0.90714,8e-05,11.62825]
[1777621791291,30.61,77089.41,0.0,-0.90657,8e-05,11.68161]
[1777621792299,30.61,77096.2,0.0,-0.90604,8e-05,11.73125]
[1777621793306,30.61,77097.74,0.0,-0.90593,8e-05,11.74161]
[1777621798341,30.6,77098.27,0.0,-0.90594,8e-05,11.74154]
[1777621803376,30.6,77100.98,0.0,-0.90573,8e-05,11.76098]
[1777621809419,30.6,77105.59,0.0,-0.90537,8e-05,11.79429]
[1777621814454,30.6,77107.43,0.0,-0.90526,8e-05,11.80514]
[1777621820494,30.59,77109.51,0.0,-0.90516,8e-05,11.8149]
[1777621827544,30.59,77111.94,0.0,-0.90498,8e-05,11.83106]
[1777621832580,30.59,77113.78,0.0,-0.90487,8e-05,11.84034]
[1777621834594,30.59,77119.79,0.0,-0.9044,8e-05,11.88461]
[1777621836607,30.58,77122.78,0.0,-0.9042,8e-05,11.90318]
[1777621841655,30.58,77119.74,0.0,-0.90449,8e-05,11.87652]
[1777621846677,30.57,77121.54,0.0,-0.90435,8e-05,11.88911]
[1777621848691,30.57,77130.14,0.0,-0.9037,8e-05,11.94972]
[1777621849698,30.57,77135.19,0.0,-0.90329,8e-05,11.98829]
[1777621850705,30.57,77137.45,0.0,-0.9031,8e-05,12.00553]
[1777621851711,30.57,77142.17,0.0,-0.90273,8e-05,12.04041]
[1777621856747,30.57,77143.25,0.0,-0.90266,8e-05,12.04662]
[1777621857755,30.57,77148.44,0.0,-0.90225,8e-05,12.08469]
[1777621858762,30.57,77148.01,0.0,-0.9023,8e-05,12.08024]
[1777621859769,30.56,77142.18,0.0,-0.90278,8e-05,12.03549]
[1777621861789,30.56,77140.63,0.0,-0.90292,8e-05,12.02262]
[1777621863797,30.56,77133.02,0.0,-0.90354,8e-05,11.96528]
[1777621868841,30.56,77130.69,0.0,-0.90372,8e-05,11.94797]
[1777621873869,30.56,77133.51,0.0,-0.9035,8e-05,11.96884]
[1777621878902,30.56,77132.18,0.0,-0.90363,8e-05,11.95668]
[1777621883937,30.56,77131.9,0.0,-0.90366,8e-05,11.95424]
[1777621888971,30.56,77130.38,0.0,-0.90378,8e-05,11.94259]
[1777621894006,30.56,77129.22,0.0,-0.9039,8e-05,11.92983]
[1777621899042,30.55,77134.44,0.0,-0.90353,8e-05,11.96511]
[1777621901056,30.55,77137.32,0.0,-0.90333,8e-05,11.98383]
[1777621906091,30.54,77138.84,0.0,-0.90327,8e-05,11.98921]
[1777621911127,30.54,77139.95,0.0,-0.90319,8e-05,11.99675]
[1777621916167,30.53,77139.4,0.0,-0.90327,8e-05,11.98899]
[1777621917170,30.53,77127.33,0.0,-0.90424,8e-05,11.89867]
[1777621918176,30.53,77119.81,0.0,-0.90484,8e-05,11.84287]
[1777621919183,30.53,77124.55,0.0,-0.90447,8e-05,11.87773]
[1777621924218,30.53,77124.78,0.0,-0.90447,8e-05,11.87775]
[1777621929252,30.53,77125.15,0.0,-0.90446,8e-05,11.87877]
[1777621932276,30.52,77118.91,0.0,-0.90496,8e-05,11.83142]
[1777621933283,30.52,77115.97,0.0,-0.9052,8e-05,11.80935]
[1777621938316,30.52,77113.96,0.0,-0.90537,8e-05,11.79325]
[1777621943350,30.52,77116.23,0.0,-0.9052,8e-05,11.80879]
[1777621944357,30.52,77134.07,0.0,-0.90379,8e-05,11.94122]
[1777621945366,30.52,77129.07,0.0,-0.90419,8e-05,11.90364]
[1777621947382,30.52,77124.9,0.0,-0.90453,8e-05,11.87201]
[1777621952414,30.52,77124.84,0.0,-0.90458,8e-05,11.86629]
[1777621957448,30.51,77127.28,0.0,-0.9044,8e-05,11.88294]
[1777621962484,30.51,77129.04,0.0,-0.90428,8e-05,11.89448]
[1777621967519,30.51,77126.28,0.0,-0.90451,8e-05,11.87242]
[1777621972553,30.51,77126.12,0.0,-0.90454,8e-05,11.86976]
[1777621977589,30.5,77124.22,0.0,-0.90471,8e-05,11.85423]
[1777621982623,30.5,77124.51,0.0,-0.9047,8e-05,11.85504]
[1777621987658,30.5,77125.12,0.0,-0.90467,8e-05,11.85822]
[1777621992694,30.5,77126.58,0.0,-0.90457,8e-05,11.86765]
[1777621997729,30.5,77125.83,0.0,-0.90464,8e-05,11.8607]
[1777622002764,30.49,77125.73,0.0,-0.90466,8e-05,11.85863]
[1777622004777,30.49,77134.9,0.0,-0.90394,8e-05,11.92623]
[1777622011827,30.49,77134.57,0.0,-0.90402,8e-05,11.9175]
[1777622016864,30.49,77134.64,0.0,-0.90403,8e-05,11.91629]
[1777622021899,30.48,77137.87,0.0,-0.90379,8e-05,11.93853]
[1777622026937,30.48,77140.91,0.0,-0.90357,8e-05,11.95922]
[1777622031990,30.48,77137.53,0.0,-0.90386,8e-05,11.93195]
[1777622037024,30.48,77137.31,0.0,-0.9039,8e-05,11.92839]
[1777622042064,30.47,77133.27,0.0,-0.90425,8e-05,11.8961]
[1777622047095,30.47,77133.88,0.0,-0.90422,8e-05,11.89898]
[1777622052129,30.47,77133.25,0.0,-0.90429,8e-05,11.8926]
[1777622057165,30.47,77130.47,0.0,-0.90453,8e-05,11.87036]
[1777622062200,30.46,77130.61,0.0,-0.90453,8e-05,11.86984]
[1777622067234,30.46,77130.24,0.0,-0.90458,8e-05,11.86549]
[1777622073278,30.46,77130.01,0.0,-0.90465,8e-05,11.85808]
[1777622079319,30.46,77133.89,0.0,-0.90436,8e-05,11.8849]
[1777622084353,30.45,77132.95,0.0,-0.90445,8e-05,11.87603]
[1777622089389,30.45,77131.44,0.0,-0.90459,8e-05,11.86309]
[1777622094424,30.45,77131.99,0.0,-0.90457,8e-05,11.86554]
[1777622099458,30.45,77132.8,0.0,-0.90452,8e-05,11.86995]
[1777622104493,30.44,77133.92,0.0,-0.90445,8e-05,11.87674]
[1777622109529,30.44,77133.71,0.0,-0.90448,8e-05,11.87379]
[1777622115572,30.44,77134.05,0.0,-0.90447,8e-05,11.87471]
[1777622117585,30.44,77128.92,0.0,-0.90488,8e-05,11.83608]
[1777622122620,30.44,77130.13,0.0,-0.9048,8e-05,11.84412]
[1777622127655,30.43,77135.51,0.0,-0.90438,8e-05,11.88317]
[1777622132693,30.43,77135.86,0.0,-0.90439,8e-05,11.88083]
[1777622137727,30.43,77135.57,0.0,-0.90443,8e-05,11.87755]
[1777622142763,30.43,77135.28,0.0,-0.90446,8e-05,11.87433]
[1777622147799,30.43,77134.62,0.0,-0.90453,8e-05,11.86841]
[1777622152835,30.43,77134.92,0.0,-0.90451,8e-05,11.86968]
[1777622157870,30.43,77134.42,0.0,-0.90456,8e-05,11.86502]
[1777622162904,30.42,77134.65,0.0,-0.90455,8e-05,11.86584]
[1777622167941,30.42,77134.42,0.0,-0.90458,8e-05,11.86328]
[1777622172975,30.42,77132.24,0.0,-0.90476,8e-05,11.84624]
[1777622178011,30.42,77133.12,0.0,-0.9047,8e-05,11.85206]
[1777622183045,30.42,77133.29,0.0,-0.9047,8e-05,11.85259]
[1777622188080,30.42,77132.98,0.0,-0.90473,8e-05,11.84957]
[1777622193115,30.42,77131.51,0.0,-0.90488,8e-05,11.83415]
[1777622198151,30.42,77132.71,0.0,-0.90479,8e-05,11.84249]
[1777622203185,30.42,77132.79,0.0,-0.90479,8e-05,11.84248]
[1777622211242,30.41,77132.15,0.0,-0.90485,8e-05,11.83675]
[1777622217329,30.41,77132.97,0.0,-0.9048,8e-05,11.84193]
[1777622222364,30.41,77130.09,0.0,-0.90503,8e-05,11.81975]
[1777622227399,30.41,77131.82,0.0,-0.9049,8e-05,11.83194]
[1777622232436,30.41,77127.43,0.0,-0.90526,8e-05,11.79856]
[1777622237469,30.41,77127.75,0.0,-0.90524,8e-05,11.80034]
[1777622239484,30.41,77137.41,0.0,-0.90448,8e-05,11.87195]
[1777622240491,30.41,77140.28,0.0,-0.90425,8e-05,11.89311]
[1777622245526,30.41,77140.64,0.0,-0.90424,8e-05,11.89442]
[1777622250561,30.4,77136.71,0.0,-0.90456,8e-05,11.86378]
[1777622255596,30.4,77137.91,0.0,-0.90451,8e-05,11.86779]
[1777622260630,30.4,77139.09,0.0,-0.90443,8e-05,11.87533]
[1777622265670,30.4,77137.0,0.0,-0.90461,8e-05,11.85853]
[1777622270700,30.4,77137.5,0.0,-0.90458,8e-05,11.86114]
[1777622275736,30.4,77136.21,0.0,-0.90469,8e-05,11.8504]
[1777622280771,30.39,77136.02,0.0,-0.90472,8e-05,11.84789]
[1777622286813,30.39,77136.7,0.0,-0.90468,8e-05,11.85167]
[1777622291848,30.39,77136.41,0.0,-0.90472,8e-05,11.84843]
[1777622296883,30.39,77134.78,0.0,-0.90486,8e-05,11.8353]
[1777622301918,30.39,77134.37,0.0,-0.9049,8e-05,11.83127]
[1777622306952,30.39,77135.11,0.0,-0.90485,8e-05,11.83581]
[1777622311988,30.39,77132.18,0.0,-0.90512,8e-05,11.80927]
[1777622314001,30.38,77128.17,0.0,-0.90544,8e-05,11.77918]
[1777622319040,30.38,77127.61,0.0,-0.90549,8e-05,11.77454]
[1777622324073,30.38,77128.8,0.0,-0.9054,8e-05,11.7829]
[1777622329110,30.38,77130.5,0.0,-0.90528,8e-05,11.79498]
[1777622334145,30.38,77131.23,0.0,-0.90522,8e-05,11.79977]
[1777622339181,30.38,77131.6,0.0,-0.9052,8e-05,11.80189]
[1777622344215,30.38,77131.97,0.0,-0.90518,8e-05,11.804]
[1777622349228,30.38,77131.17,0.0,-0.90525,8e-05,11.79746]
[1777622354285,30.38,77131.2,0.0,-0.90525,8e-05,11.79715]
[1777622359319,30.38,77137.61,0.0,-0.90475,8e-05,11.84439]
[1777622361334,30.38,77137.4,0.0,-0.90477,8e-05,11.84254]
[1777622366369,30.38,77136.52,0.0,-0.90485,8e-05,11.83519]
[1777622371403,30.37,77134.64,0.0,-0.90503,8e-05,11.81655]
[1777622376439,30.38,77135.06,0.0,-0.90499,8e-05,11.82086]
[1777622381474,30.38,77134.39,0.0,-0.90503,8e-05,11.81707]
[1777622386509,30.38,77133.11,0.0,-0.90511,8e-05,11.80876]
[1777622392551,30.38,77131.81,0.0,-0.9052,8e-05,11.80059]
[1777622397585,30.38,77132.7,0.0,-0.90512,8e-05,11.80799]
[1777622401656,30.38,77132.74,0.0,-0.90513,8e-05,11.80759]
[1777622403114,30.38,77110.88,0.0,-0.90685,8e-05,11.64541]
[1777622400210,30.38,77110.88,0.0,-0.90685,8e-05,11.64541]
[1777622408610,30.38,77110.88,0.0,-0.90685,8e-05,11.64541]
[1777622413240,30.38,77093.02,0.0,-0.90825,8e-05,11.51362]
[1777622413721,30.38,77119.73,0.0,-0.90616,8e-05,11.71095]
[1777622418774,30.38,77123.04,0.0,-0.90589,8e-05,11.73551]
[1777622424806,30.38,77122.35,0.0,-0.90595,8e-05,11.73039]
[1777622429856,30.38,77123.39,0.0,-0.90587,8e-05,11.73811]
[1777622435893,30.38,77119.98,0.0,-0.90616,8e-05,11.70905]
[1777622440928,30.38,77113.44,0.0,-0.90668,8e-05,11.6606]
[1777622441938,30.38,77105.14,0.0,-0.90733,8e-05,11.59923]
[1777622446970,30.38,77107.04,0.0,-0.90718,8e-05,11.61327]
[1777622452014,30.38,77110.46,0.0,-0.90691,8e-05,11.63855]
[1777622457040,30.38,77112.53,0.0,-0.90675,8e-05,11.65387]
[1777622459054,30.38,77105.36,0.0,-0.90731,8e-05,11.60086]
[1777622461067,30.38,77102.71,0.0,-0.90752,8e-05,11.58135]
[1777622465096,30.38,77112.9,0.0,-0.90672,8e-05,11.6569]
[1777622466102,30.38,77115.76,0.0,-0.90649,8e-05,11.67801]
[1777622471140,30.38,77116.66,0.0,-0.90643,8e-05,11.68417]
[1777622476173,30.38,77119.83,0.0,-0.90618,8e-05,11.70704]
[1777622481208,30.38,77121.2,0.0,-0.90608,8e-05,11.71644]
[1777622486242,30.38,77116.94,0.0,-0.90643,8e-05,11.68416]
[1777622491280,30.38,77116.77,0.0,-0.90647,8e-05,11.67861]
[1777622496313,30.38,77116.45,0.0,-0.9065,8e-05,11.6757]
[1777622502356,30.38,77116.17,0.0,-0.90653,8e-05,11.67297]
[1777622507392,30.38,77114.66,0.0,-0.90666,8e-05,11.66125]
[1777622512431,30.37,77112.77,0.0,-0.90681,8e-05,11.64662]
[1777622517467,30.37,77109.0,0.0,-0.90712,8e-05,11.61813]
[1777622521495,30.37,77100.18,0.0,-0.90781,8e-05,11.55266]
[1777622523508,30.37,77089.54,0.0,-0.90864,8e-05,11.4737]
[1777622528543,30.37,77093.1,0.0,-0.90838,8e-05,11.49864]
[1777622533579,30.37,77091.25,0.0,-0.90854,8e-05,11.48359]
[1777622538614,30.37,77089.0,0.0,-0.90872,8e-05,11.46574]
[1777622543648,30.36,77087.7,0.0,-0.90884,8e-05,11.45502]
[1777622548684,30.36,77088.08,0.0,-0.90882,8e-05,11.45666]
[1777622553721,30.36,77086.68,0.0,-0.90897,8e-05,11.44156]
[1777622556742,30.36,77081.6,0.0,-0.90936,8e-05,11.40374]
[1777622561776,30.36,77076.73,0.0,-0.90974,8e-05,11.36746]
[1777622564800,30.36,77069.47,0.0,-0.9103,8e-05,11.31421]
[1777622569832,30.36,77067.92,0.0,-0.91042,8e-05,11.30286]
[1777622571847,30.36,77063.13,0.0,-0.91078,8e-05,11.26805]
[1777622575874,30.36,77068.53,0.0,-0.91037,8e-05,11.30783]
[1777622580909,30.36,77065.96,0.0,-0.91056,8e-05,11.2895]
[1777622585944,30.36,77064.39,0.0,-0.91067,8e-05,11.27881]
[1777622590992,30.36,77069.01,0.0,-0.91031,8e-05,11.31334]
[1777622593006,30.36,77074.42,0.0,-0.90989,8e-05,11.35386]
[1777622598042,30.37,77075.53,0.0,-0.90975,8e-05,11.36639]
[1777622603078,30.38,77070.99,0.0,-0.91003,8e-05,11.33941]
[1777622608113,30.39,77071.7,0.0,-0.9099,8e-05,11.35249]
[1777622613148,30.4,77069.54,0.0,-0.91005,8e-05,11.33638]
[1777622615162,30.4,77067.19,0.0,-0.91019,8e-05,11.3231]
[1777622617176,30.41,77060.74,0.0,-0.91064,8e-05,11.27985]
[1777622620199,30.41,77056.36,0.0,-0.91098,8e-05,11.24756]
[1777622625236,30.41,77051.08,0.0,-0.91138,8e-05,11.20868]
[1777622630271,30.41,77047.37,0.0,-0.91166,8e-05,11.18143]
[1777622633293,30.41,77054.99,0.0,-0.91109,8e-05,11.23665]
[1777622635305,30.41,77055.3,0.0,-0.91107,8e-05,11.23865]
[1777622640344,30.4,77059.11,0.0,-0.91079,8e-05,11.26553]
[1777622645378,30.4,77059.03,0.0,-0.91081,8e-05,11.26394]
[1777622651422,30.4,77058.36,0.0,-0.91087,8e-05,11.25756]
[1777622656456,30.4,77058.73,0.0,-0.91086,8e-05,11.25916]
[1777622661491,30.4,77061.45,0.0,-0.91066,8e-05,11.27779]
[1777622666525,30.4,77068.13,0.0,-0.91017,8e-05,11.32512]
[1777622672569,30.39,77067.12,0.0,-0.91029,8e-05,11.31194]
[1777622677603,30.39,77066.25,0.0,-0.91038,8e-05,11.30396]
[1777622682638,30.39,77069.46,0.0,-0.91015,8e-05,11.32583]
[1777622687673,30.38,77075.3,0.0,-0.90972,8e-05,11.36692]
[1777622692709,30.38,77078.16,0.0,-0.90952,8e-05,11.38616]
[1777622697742,30.38,77076.09,0.0,-0.9097,8e-05,11.36927]
[1777622701771,30.38,77090.08,0.0,-0.90863,8e-05,11.47084]
[1777622706809,30.38,77092.01,0.0,-0.90849,8e-05,11.48444]
[1777622711842,30.38,77090.63,0.0,-0.9086,8e-05,11.47376]
[1777622716878,30.38,77095.86,0.0,-0.9082,8e-05,11.5116]
[1777622722918,30.37,77096.39,0.0,-0.90817,8e-05,11.5146]
[1777622727953,30.37,77096.17,0.0,-0.90819,8e-05,11.51226]
[1777622732988,30.37,77095.38,0.0,-0.90829,8e-05,11.5021]
[1777622738022,30.37,77095.77,0.0,-0.90826,8e-05,11.50443]
[1777622743058,30.37,77096.36,0.0,-0.90822,8e-05,11.50824]
[1777622746079,30.37,77102.99,0.0,-0.90771,8e-05,11.55669]
[1777622751113,30.37,77103.98,0.0,-0.90764,8e-05,11.56306]
[1777622756149,30.37,77102.11,0.0,-0.9078,8e-05,11.54845]
[1777622761183,30.37,77101.19,0.0,-0.90788,8e-05,11.54091]
[1777622766219,30.37,77100.22,0.0,-0.90796,8e-05,11.53307]
[1777622769243,30.36,77107.84,0.0,-0.90738,8e-05,11.58844]
[1777622774281,30.36,77107.72,0.0,-0.9074,8e-05,11.58595]
[1777622779312,30.36,77104.06,0.0,-0.9077,8e-05,11.55777]
[1777622784348,30.36,77102.36,0.0,-0.90786,8e-05,11.54256]
[1777622789383,30.35,77101.37,0.0,-0.90797,8e-05,11.53221]
[1777622794419,30.35,77100.02,0.0,-0.90814,8e-05,11.51548]
[1777622796432,30.35,77093.24,0.0,-0.90867,8e-05,11.46437]
[1777622801473,30.34,77092.73,0.0,-0.90876,8e-05,11.4565]
[1777622806505,30.33,77091.15,0.0,-0.90893,8e-05,11.43993]
[1777622811539,30.33,77093.74,0.0,-0.90879,8e-05,11.45415]
[1777622815568,30.32,77098.9,0.0,-0.90841,8e-05,11.49031]
[1777622817581,30.32,77099.18,0.0,-0.9084,8e-05,11.49082]
[1777622822619,30.32,77099.54,0.0,-0.9084,8e-05,11.49086]
[1777622827657,30.31,77100.68,0.0,-0.90834,8e-05,11.49658]
[1777622832691,30.31,77100.17,0.0,-0.90841,8e-05,11.4896]
[1777622837727,30.3,77099.32,0.0,-0.90852,8e-05,11.48006]
[1777622842762,30.3,77099.32,0.0,-0.90854,8e-05,11.47739]
[1777622847797,30.3,77098.9,0.0,-0.90861,8e-05,11.47164]
[1777622852775,30.27,77093.73,0.0,-0.90925,8e-05,11.40998]
[1777622857866,30.25,77091.0,0.0,-0.90955,8e-05,11.38094]
[1777622862902,30.25,77091.84,0.0,-0.90951,8e-05,11.38478]
[1777622867936,30.24,77092.81,0.0,-0.90948,8e-05,11.38758]
[1777622872973,30.24,77092.39,0.0,-0.90956,8e-05,11.38021]
[1777622878006,30.23,77095.99,0.0,-0.90933,8e-05,11.40241]
[1777622883042,30.23,77094.28,0.0,-0.90949,8e-05,11.38759]
[1777622884048,30.23,77100.73,0.0,-0.90899,8e-05,11.43474]
[1777622889083,30.22,77101.04,0.0,-0.90899,8e-05,11.43497]
[1777622890090,30.22,77113.71,0.0,-0.90802,8e-05,11.52702]
[1777622891098,30.22,77123.34,0.0,-0.90729,8e-05,11.59583]
[1777622896133,30.2,77125.69,0.0,-0.90725,8e-05,11.60054]
[1777622901168,30.19,77126.42,0.0,-0.90726,8e-05,11.59898]
[1777622906202,30.19,77126.57,0.0,-0.90729,8e-05,11.59691]
[1777622911239,30.18,77125.79,0.0,-0.90741,8e-05,11.58419]
[1777622914259,30.18,77131.98,0.0,-0.90694,8e-05,11.62824]
[1777622919295,30.17,77133.78,0.0,-0.90683,8e-05,11.63836]
[1777622924337,30.14,77138.13,0.0,-0.90674,8e-05,11.64798]
[1777622926352,30.14,77143.73,0.0,-0.90631,8e-05,11.68824]
[1777622931412,30.13,77147.48,0.0,-0.90605,8e-05,11.7123]
[1777622936422,30.13,77147.67,0.0,-0.90607,8e-05,11.71062]
[1777622941457,30.12,77145.26,0.0,-0.90629,8e-05,11.69074]
[1777622946493,30.11,77144.97,0.0,-0.9064,8e-05,11.67976]
[1777622951529,30.11,77147.81,0.0,-0.90622,8e-05,11.69755]
[1777622956563,30.1,77148.54,0.0,-0.90619,8e-05,11.69966]
[1777622961632,30.1,77150.08,0.0,-0.90611,8e-05,11.70788]
[1777622966662,30.09,77146.43,0.0,-0.90643,8e-05,11.67732]
[1777622971697,30.09,77149.84,0.0,-0.90622,8e-05,11.696]
[1777622976731,30.08,77148.11,0.0,-0.90639,8e-05,11.68006]
[1777622981769,30.08,77148.36,0.0,-0.90641,8e-05,11.67841]
[1777622986803,30.07,77151.72,0.0,-0.90617,8e-05,11.70056]
[1777622991838,30.07,77152.28,0.0,-0.90616,8e-05,11.70175]
[1777622997880,30.06,77152.56,0.0,-0.90618,8e-05,11.70027]
[1777623003922,30.06,77153.02,0.0,-0.90618,8e-05,11.70017]
[1777623009963,30.05,77153.36,0.0,-0.90619,8e-05,11.69921]
[1777623015000,30.05,77155.31,0.0,-0.90607,8e-05,11.71087]
[1777623021040,30.05,77155.61,0.0,-0.90608,8e-05,11.70957]
[1777623026075,30.04,77154.26,0.0,-0.9062,8e-05,11.69838]
[1777623032119,30.04,77154.51,0.0,-0.90622,8e-05,11.69529]
[1777623037153,30.04,77159.42,0.0,-0.90584,8e-05,11.7311]
[1777623042189,30.04,77157.75,0.0,-0.90599,8e-05,11.71736]
[1777623047223,30.04,77161.87,0.0,-0.90567,8e-05,11.7469]
[1777623052258,30.03,77157.96,0.0,-0.906,8e-05,11.71598]
[1777623057292,30.03,77154.91,0.0,-0.90626,8e-05,11.69174]
[1777623062328,30.03,77151.24,0.0,-0.90657,8e-05,11.66298]
[1777623067362,30.03,77150.79,0.0,-0.90662,8e-05,11.65842]
[1777623072397,30.03,77150.99,0.0,-0.90661,8e-05,11.65868]
[1777623074419,30.03,77158.85,0.0,-0.90599,8e-05,11.71703]
[1777623080456,30.02,77158.64,0.0,-0.90603,8e-05,11.7135]
[1777623085494,30.02,77161.78,0.0,-0.9058,8e-05,11.73529]
[1777623090527,30.02,77162.85,0.0,-0.90574,8e-05,11.74125]
[1777623095562,30.01,77166.28,0.0,-0.90551,8e-05,11.76121]
[1777623100597,30.01,77167.31,0.0,-0.90545,8e-05,11.76658]
[1777623106644,30.01,77169.77,0.0,-0.90529,8e-05,11.78207]
[1777623109666,30.0,77181.06,0.0,-0.90439,8e-05,11.86559]
[1777623110674,30.0,77176.2,0.0,-0.90479,8e-05,11.82828]
[1777623112686,30.0,77173.78,0.0,-0.905,8e-05,11.8089]
[1777623117722,30.0,77175.94,0.0,-0.90486,8e-05,11.82236]
[1777623122758,29.99,77180.98,0.0,-0.90448,8e-05,11.85746]
[1777623127791,29.99,77179.18,0.0,-0.90466,8e-05,11.84089]
[1777623132829,29.99,77178.6,0.0,-0.90474,8e-05,11.83365]
[1777623137861,29.98,77177.89,0.0,-0.90483,8e-05,11.82553]
[1777623142897,29.98,77178.93,0.0,-0.90477,8e-05,11.83067]
[1777623147931,29.97,77178.79,0.0,-0.90481,8e-05,11.82687]
[1777623152974,29.94,77176.29,0.0,-0.90532,8e-05,11.77871]
[1777623158005,29.93,77175.94,0.0,-0.90537,8e-05,11.77376]
[1777623163040,29.93,77174.49,0.0,-0.90551,8e-05,11.76056]
[1777623168074,29.92,77170.91,0.0,-0.9059,8e-05,11.72427]
[1777623173110,29.91,77170.56,0.0,-0.90599,8e-05,11.71639]
[1777623178147,29.91,77173.21,0.0,-0.9058,8e-05,11.73447]
[1777623183181,29.9,77173.57,0.0,-0.90579,8e-05,11.73526]
[1777623188215,29.9,77173.32,0.0,-0.90583,8e-05,11.73146]
[1777623193251,29.9,77172.78,0.0,-0.90589,8e-05,11.72553]
[1777623198285,29.9,77172.4,0.0,-0.90594,8e-05,11.72087]
[1777623203320,29.89,77170.64,0.0,-0.9061,8e-05,11.70593]
[1777623207348,29.89,77165.33,0.0,-0.90657,8e-05,11.66233]
[1777623212384,29.88,77166.62,0.0,-0.90653,8e-05,11.66466]
[1777623217419,29.88,77166.81,0.0,-0.90653,8e-05,11.66476]
[1777623223461,29.88,77168.85,0.0,-0.90638,8e-05,11.67845]
[1777623228496,29.88,77169.24,0.0,-0.90637,8e-05,11.67998]
[1777623233530,29.87,77170.14,0.0,-0.90631,8e-05,11.68534]
[1777623238566,29.87,77173.05,0.0,-0.90609,8e-05,11.70574]
[1777623243602,29.87,77178.63,0.0,-0.90566,8e-05,11.74611]
[1777623248636,29.87,77182.1,0.0,-0.90541,8e-05,11.77029]
[1777623253674,29.86,77184.88,0.0,-0.90521,8e-05,11.78912]
[1777623258705,29.86,77179.39,0.0,-0.90567,8e-05,11.74545]
[1777623262733,29.86,77173.56,0.0,-0.90616,8e-05,11.70002]
[1777623267770,29.86,77174.72,0.0,-0.90608,8e-05,11.70706]
[1777623272805,29.85,77174.85,0.0,-0.90612,8e-05,11.70255]
[1777623277846,29.85,77177.13,0.0,-0.90595,8e-05,11.718]
[1777623279858,29.85,77223.19,0.0,-0.9022,8e-05,12.06713]
[1777623280865,29.85,77242.68,0.0,-0.90059,8e-05,12.21559]
[1777623281873,29.84,77242.75,0.0,-0.90066,8e-05,12.20902]
[1777623286908,29.79,77240.39,0.0,-0.90122,8e-05,12.15884]
[1777623289928,29.78,77245.65,0.0,-0.90084,8e-05,12.19311]
[1777623294974,29.75,77243.66,0.0,-0.90126,8e-05,12.15497]
[1777623297988,29.73,77249.16,0.0,-0.90093,8e-05,12.18579]
[1777623301006,29.71,77248.73,0.0,-0.90114,8e-05,12.16724]
[1777623306041,29.7,77246.92,0.0,-0.90136,8e-05,12.14668]
[1777623309062,29.7,77241.71,0.0,-0.90183,8e-05,12.10387]
[1777623314097,29.69,77239.11,0.0,-0.90209,8e-05,12.07955]
[1777623317117,29.69,77229.81,0.0,-0.90289,8e-05,12.00556]
[1777623318126,29.69,77227.94,0.0,-0.90306,8e-05,11.99045]
[1777623322155,29.68,77223.37,0.0,-0.90347,8e-05,11.95257]
[1777623327190,29.68,77223.08,0.0,-0.90353,8e-05,11.94709]
[1777623334254,29.67,77224.14,0.0,-0.90351,8e-05,11.94702]
[1777623339276,29.67,77225.14,0.0,-0.90346,8e-05,11.95168]
[1777623344310,29.66,77234.34,0.0,-0.90274,8e-05,12.01865]
[1777623346227,29.66,77256.39,0.0,-0.9009,8e-05,12.18841]
[1777623347364,29.66,77268.36,0.0,-0.89992,8e-05,12.27838]
[1777623348371,29.66,77254.66,0.0,-0.90108,8e-05,12.17158]
[1777623349379,29.66,77270.4,0.0,-0.89976,8e-05,12.29272]
[1777623350387,29.65,77279.06,0.0,-0.89903,9e-05,12.35922]
[1777623352433,29.65,77304.9,0.0,-0.89682,9e-05,12.5598]
[1777623353416,29.65,77328.69,0.0,-0.89476,9e-05,12.74524]
[1777623354431,29.65,77347.71,0.0,-0.89309,9e-05,12.89424]
[1777623356339,29.65,77347.99,0.0,-0.89309,9e-05,12.89439]
[1777623357450,29.65,77348.08,0.0,-0.89309,9e-05,12.89412]
[1777623362486,29.64,77351.13,0.0,-0.89286,9e-05,12.91506]
[1777623367521,29.64,77368.1,0.0,-0.89137,9e-05,13.04669]
[1777623368528,29.64,77372.5,0.0,-0.89098,9e-05,13.08088]
[1777623370542,29.64,77375.65,0.0,-0.89072,9e-05,13.10435]
[1777623374572,29.63,77386.66,0.0,-0.88976,9e-05,13.18868]
[1777623375579,29.62,77384.86,0.0,-0.89003,9e-05,13.16521]
[1777623376583,29.6,77378.95,0.0,-0.89066,9e-05,13.10936]
[1777623378598,29.6,77378.93,0.0,-0.89069,9e-05,13.10759]
[1777623381618,29.59,77372.91,0.0,-0.89134,9e-05,13.04986]
[1777623382626,29.59,77378.88,0.0,-0.89081,9e-05,13.09654]
[1777623383633,29.59,77376.57,0.0,-0.89103,9e-05,13.07735]
[1777623385648,29.58,77371.47,0.0,-0.89151,9e-05,13.03528]
[1777623390683,29.58,77370.96,0.0,-0.8916,9e-05,13.02754]
[1777623395720,29.57,77369.09,0.0,-0.89183,9e-05,13.00529]
[1777623400756,29.57,77369.21,0.0,-0.89187,9e-05,13.00208]
[1777623405794,29.56,77364.1,0.0,-0.89237,9e-05,12.95817]
[1777623406798,29.56,77359.08,0.0,-0.89282,9e-05,12.91783]
[1777623408811,29.56,77351.92,0.0,-0.89347,9e-05,12.86019]
[1777623413853,29.56,77355.29,0.0,-0.8932,9e-05,12.88462]
[1777623418887,29.55,77353.94,0.0,-0.89334,9e-05,12.87171]
[1777623423922,29.55,77355.65,0.0,-0.89321,9e-05,12.88318]
[1777623428957,29.55,77354.63,0.0,-0.89333,9e-05,12.87316]
[1777623433993,29.54,77354.29,0.0,-0.89338,9e-05,12.86865]
[1777623439028,29.54,77351.83,0.0,-0.89362,9e-05,12.84745]
[1777623444065,29.54,77349.32,0.0,-0.89386,9e-05,12.82608]
[1777623449099,29.54,77349.9,0.0,-0.89382,9e-05,12.82925]
[1777623454135,29.53,77348.41,0.0,-0.89401,9e-05,12.81135]
[1777623458162,29.53,77354.75,0.0,-0.89346,9e-05,12.86048]
[1777623459171,29.53,77364.53,0.0,-0.89259,9e-05,12.93765]
[1777623460177,29.53,77363.07,0.0,-0.89272,9e-05,12.92566]
[1777623465210,29.53,77360.58,0.0,-0.89297,9e-05,12.90399]
[1777623470246,29.5,77360.24,0.0,-0.8932,9e-05,12.88366]
[1777623475280,29.45,77359.52,0.0,-0.89368,9e-05,12.84203]
[1777623480317,29.41,77358.48,0.0,-0.89407,9e-05,12.80728]
[1777623485352,29.41,77357.11,0.0,-0.89424,9e-05,12.79201]
[1777623490387,29.4,77355.86,0.0,-0.89438,9e-05,12.78018]
[1777623495422,29.4,77355.15,0.0,-0.89445,9e-05,12.77387]
[1777623500456,29.4,77357.41,0.0,-0.89426,9e-05,12.79111]
[1777623505491,29.4,77358.6,0.0,-0.89416,9e-05,12.79988]
[1777623510527,29.4,77359.28,0.0,-0.8941,9e-05,12.8047]
[1777623515564,29.4,77358.51,0.0,-0.89421,9e-05,12.79419]
[1777623520614,29.4,77361.18,0.0,-0.894,9e-05,12.81281]
[1777623525631,29.39,77362.12,0.0,-0.89396,9e-05,12.81611]
[1777623530670,29.39,77362.42,0.0,-0.89394,9e-05,12.81794]
[1777623535708,29.39,77357.11,0.0,-0.89442,9e-05,12.77516]
[1777623540737,29.39,77354.71,0.0,-0.89464,9e-05,12.75569]
[1777623545771,29.38,77351.19,0.0,-0.89498,9e-05,12.72514]
[1777623550808,29.38,77349.13,0.0,-0.89519,9e-05,12.70636]
[1777623555841,29.38,77344.94,0.0,-0.89559,9e-05,12.6708]
[1777623560877,29.37,77346.13,0.0,-0.89551,9e-05,12.67792]
[1777623565912,29.37,77347.1,0.0,-0.89545,9e-05,12.68315]
[1777623571953,29.36,77346.96,0.0,-0.89553,9e-05,12.67484]
[1777623576989,29.36,77347.06,0.0,-0.89555,9e-05,12.67327]
[1777623582024,29.36,77347.65,0.0,-0.89552,9e-05,12.67558]
[1777623587059,29.35,77347.47,0.0,-0.89556,9e-05,12.67183]
[1777623592093,29.35,77345.62,0.0,-0.89575,9e-05,12.6549]
[1777623597128,29.35,77347.07,0.0,-0.89565,9e-05,12.66414]
[1777623602164,29.35,77346.16,0.0,-0.89576,9e-05,12.65469]
[1777623608111,29.34,77346.16,0.0,-0.89579,9e-05,12.65205]
[1777623613240,29.34,77346.72,0.0,-0.89576,9e-05,12.65429]
[1777623618278,29.33,77357.61,0.0,-0.89482,9e-05,12.7384]
[1777623619283,29.33,77362.68,0.0,-0.89438,9e-05,12.77811]
[1777623623315,29.33,77380.41,0.0,-0.89281,9e-05,12.91792]
[1777623624320,29.33,77393.54,0.0,-0.89163,9e-05,13.02223]
[1777623625326,29.33,77404.71,0.0,-0.89062,9e-05,13.11119]
[1777623626337,29.33,77406.98,0.0,-0.89042,9e-05,13.12873]
[1777623630361,29.33,77397.57,0.0,-0.89131,9e-05,13.05045]
[1777623631367,29.32,77393.31,0.0,-0.89173,9e-05,13.01186]
[1777623632375,29.32,77399.19,0.0,-0.89121,9e-05,13.05839]
[1777623633384,29.32,77401.86,0.0,-0.89097,9e-05,13.07917]
[1777623638422,29.32,77399.69,0.0,-0.89121,9e-05,13.05861]
[1777623639424,29.32,77394.06,0.0,-0.89172,9e-05,13.01293]
[1777623641439,29.32,77393.61,0.0,-0.89178,9e-05,13.00831]
[1777623643452,29.31,77395.79,0.0,-0.89159,9e-05,13.02465]
[1777623648489,29.31,77401.53,0.0,-0.8911,9e-05,13.06768]
[1777623653542,29.31,77396.67,0.0,-0.89158,9e-05,13.02556]
[1777623655555,29.3,77381.39,0.0,-0.89298,9e-05,12.90213]
[1777623656564,29.3,77378.58,0.0,-0.89323,9e-05,12.87925]
[1777623661595,29.3,77377.92,0.0,-0.89334,9e-05,12.86965]
[1777623663611,29.29,77369.62,0.0,-0.89411,9e-05,12.8018]
[1777623664617,29.29,77367.47,0.0,-0.89431,9e-05,12.78393]
[1777623667638,29.29,77359.16,0.0,-0.89507,9e-05,12.71573]
[1777623669651,29.29,77357.91,0.0,-0.89519,9e-05,12.70457]
[1777623674685,29.28,77354.62,0.0,-0.89552,9e-05,12.67546]
[1777623679721,29.28,77355.76,0.0,-0.89545,9e-05,12.68176]
[1777623684756,29.28,77354.27,0.0,-0.89561,9e-05,12.66717]
[1777623689791,29.27,77355.11,0.0,-0.89557,9e-05,12.67119]
[1777623691806,29.27,77362.66,0.0,-0.89494,9e-05,12.72623]
[1777623696840,29.27,77359.36,0.0,-0.89527,9e-05,12.69696]
[1777623700869,29.26,77366.62,0.0,-0.89465,9e-05,12.75227]
[1777623701875,29.26,77366.81,0.0,-0.89464,9e-05,12.75308]
[1777623706911,29.26,77364.16,0.0,-0.89492,9e-05,12.72852]
[1777623709934,29.25,77369.17,0.0,-0.89449,9e-05,12.76637]
[1777623711950,29.25,77381.26,0.0,-0.89342,9e-05,12.86179]
[1777623712954,29.25,77383.75,0.0,-0.8932,9e-05,12.8813]
[1777623717989,29.25,77383.71,0.0,-0.89323,9e-05,12.87896]
[1777623723025,29.25,77376.39,0.0,-0.89391,9e-05,12.81864]
[1777623727052,29.24,77384.61,0.0,-0.89318,9e-05,12.88311]
[1777623729067,29.24,77389.03,0.0,-0.8928,9e-05,12.91765]
[1777623734102,29.24,77386.6,0.0,-0.89304,9e-05,12.89611]
[1777623738129,29.24,77377.09,0.0,-0.89391,9e-05,12.81822]
[1777623741150,29.24,77370.78,0.0,-0.89449,9e-05,12.76663]
[1777623746186,29.23,77370.7,0.0,-0.89454,9e-05,12.76252]
[1777623751220,29.23,77369.7,0.0,-0.89467,9e-05,12.74941]
[1777623754242,29.23,77375.1,0.0,-0.8942,9e-05,12.7916]
[1777623758269,29.23,77379.28,0.0,-0.89384,9e-05,12.82344]
[1777623759277,29.22,77384.69,0.0,-0.89341,9e-05,12.86202]
[1777623762298,29.2,77390.7,0.0,-0.89304,9e-05,12.89517]
[1777623766326,29.19,77395.72,0.0,-0.89266,9e-05,12.92881]
[1777623771361,29.19,77393.47,0.0,-0.89289,9e-05,12.90853]
[1777623772368,29.18,77398.57,0.0,-0.89244,9e-05,12.94833]
[1777623774381,29.18,77401.28,0.0,-0.89221,9e-05,12.96883]
[1777623779416,29.18,77404.45,0.0,-0.89196,9e-05,12.9911]
[1777623784451,29.17,77409.45,0.0,-0.89154,9e-05,13.02813]
[1777623789487,29.17,77412.84,0.0,-0.89127,9e-05,13.05235]
[1777623794522,29.16,77409.68,0.0,-0.89159,9e-05,13.02393]
[1777623796535,29.16,77404.08,0.0,-0.89211,9e-05,12.97776]
[1777623797543,29.16,77401.16,0.0,-0.89239,9e-05,12.95379]
[1777623800565,29.16,77390.97,0.0,-0.89332,9e-05,12.87064]
[1777623801572,29.16,77389.55,0.0,-0.89345,9e-05,12.85889]
[1777623806607,29.16,77387.56,0.0,-0.89365,9e-05,12.84124]
[1777623811643,29.15,77382.06,0.0,-0.89419,9e-05,12.79177]
[1777623816677,29.15,77383.67,0.0,-0.89406,9e-05,12.80334]
[1777623821713,29.15,77383.84,0.0,-0.89406,9e-05,12.80346]
[1777623824734,29.15,77389.45,0.0,-0.89357,9e-05,12.84763]
[1777623829769,29.15,77389.15,0.0,-0.89361,9e-05,12.84372]
[1777623834804,29.15,77396.37,0.0,-0.89298,9e-05,12.90011]
[1777623838831,29.14,77400.03,0.0,-0.89266,9e-05,12.9279]
[1777623842860,29.14,77393.7,0.0,-0.89325,9e-05,12.87547]
[1777623843867,29.14,77396.05,0.0,-0.89305,9e-05,12.89402]
[1777623846888,29.14,77399.79,0.0,-0.89272,9e-05,12.92298]
[1777623849809,29.14,77405.66,0.0,-0.8922,9e-05,12.96896]
[1777623854944,29.13,77408.85,0.0,-0.89194,9e-05,12.99242]
[1777623859978,29.13,77408.37,0.0,-0.89201,9e-05,12.98623]
[1777623866023,29.13,77404.32,0.0,-0.89241,9e-05,12.95097]
[1777623871057,29.12,77407.24,0.0,-0.89219,9e-05,12.96838]
[1777623873105,29.12,77413.8,0.0,-0.89161,9e-05,13.02029]
[1777623874103,29.12,77453.78,0.0,-0.88791,9e-05,13.34386]
[1777623875112,29.09,77474.96,0.0,-0.88617,9e-05,13.49562]
[1777623876117,29.08,77466.91,0.0,-0.88706,9e-05,13.41896]
[1777623880146,29.02,77475.45,0.0,-0.88671,9e-05,13.44949]
[1777623882159,29.01,77482.38,0.0,-0.88614,9e-05,13.49882]
[1777623886190,28.95,77477.06,0.0,-0.88709,9e-05,13.4179]
[1777623891222,28.91,77472.77,0.0,-0.8879,9e-05,13.34844]
[1777623893237,28.89,77481.13,0.0,-0.88726,9e-05,13.404]
[1777623898271,28.85,77475.84,0.0,-0.88809,9e-05,13.33257]
[1777623901291,28.83,77464.44,0.0,-0.88927,9e-05,13.22972]
[1777623904313,28.83,77449.15,0.0,-0.89071,9e-05,13.10378]
[1777623905320,28.83,77440.82,0.0,-0.89148,9e-05,13.03537]
[1777623910355,28.83,77438.53,0.0,-0.89172,9e-05,13.01428]
[1777623915391,28.82,77433.13,0.0,-0.89225,9e-05,12.96805]
[1777623920428,28.82,77434.12,0.0,-0.89218,9e-05,12.97402]
[1777623925462,28.82,77437.67,0.0,-0.89188,9e-05,13.00058]
[1777623930497,28.82,77437.09,0.0,-0.89196,9e-05,12.99404]
[1777623933517,28.81,77444.87,0.0,-0.89128,9e-05,13.05212]
[1777623937546,28.81,77448.53,0.0,-0.89097,9e-05,13.07978]
[1777623942580,28.81,77447.61,0.0,-0.89109,9e-05,13.06945]
[1777623944595,28.8,77442.18,0.0,-0.89161,9e-05,13.02354]
[1777623946609,28.8,77439.53,0.0,-0.89186,9e-05,13.001]
[1777623949633,28.8,77445.04,0.0,-0.89137,9e-05,13.04447]
[1777623954668,28.8,77445.73,0.0,-0.89134,9e-05,13.04748]
[1777623959706,28.79,77444.64,0.0,-0.89147,9e-05,13.03598]
[1777623962724,28.79,77439.06,0.0,-0.892,9e-05,12.98899]
[1777623965745,28.79,77433.23,0.0,-0.89256,9e-05,12.93986]
[1777623970790,28.79,77433.31,0.0,-0.89256,9e-05,12.93921]
[1777623973804,28.78,77444.57,0.0,-0.89154,9e-05,13.02951]
[1777623978839,28.78,77446.31,0.0,-0.8914,9e-05,13.04196]
[1777623983875,28.78,77443.45,0.0,-0.89169,9e-05,13.01638]
[1777623988911,28.78,77441.96,0.0,-0.89185,9e-05,13.00204]
[1777623990925,28.77,77434.78,0.0,-0.89253,9e-05,12.94274]
[1777623992939,28.77,77428.33,0.0,-0.89315,9e-05,12.88571]
[1777623993946,28.77,77424.97,0.0,-0.89346,9e-05,12.85817]
[1777623998981,28.77,77433.74,0.0,-0.89267,9e-05,12.9281]
[1777623999987,28.77,77439.37,0.0,-0.89216,9e-05,12.97358]
[1777624000995,28.77,77447.5,0.0,-0.89142,9e-05,13.0394]
[1777624006031,28.77,77448.62,0.0,-0.89134,9e-05,13.04614]
[1777624011066,28.76,77447.62,0.0,-0.89146,9e-05,13.03556]
[1777624016104,28.76,77447.72,0.0,-0.89148,9e-05,13.03417]
[1777624018119,28.76,77455.49,0.0,-0.89077,9e-05,13.09663]
[1777624021031,28.76,77449.18,0.0,-0.89137,9e-05,13.04351]
[1777624022143,28.76,77439.48,0.0,-0.89227,9e-05,12.9644]
[1777624023150,28.76,77436.1,0.0,-0.89259,9e-05,12.93625]
[1777624028185,28.75,77440.04,0.0,-0.89224,9e-05,12.96678]
[1777624032212,28.75,77450.79,0.0,-0.89126,9e-05,13.05301]
[1777624034226,28.75,77457.14,0.0,-0.89069,9e-05,13.10391]
[1777624039262,28.75,77456.32,0.0,-0.89079,9e-05,13.0949]
[1777624044296,28.74,77456.52,0.0,-0.8908,9e-05,13.09386]
[1777624049332,28.73,77450.08,0.0,-0.89148,9e-05,13.03457]
[1777624054367,28.73,77446.07,0.0,-0.8919,9e-05,12.99577]
[1777624061415,28.73,77445.14,0.0,-0.89202,9e-05,12.98541]
[1777624066450,28.72,77445.38,0.0,-0.89201,9e-05,12.98579]
[1777624071486,28.72,77443.43,0.0,-0.89222,9e-05,12.96757]
[1777624076521,28.72,77440.12,0.0,-0.89254,9e-05,12.93895]
[1777624078535,28.72,77433.26,0.0,-0.89318,9e-05,12.88255]
[1777624083573,28.72,77434.58,0.0,-0.89307,9e-05,12.89195]
[1777624086591,28.71,77439.67,0.0,-0.89262,9e-05,12.93249]
[1777624091626,28.71,77440.47,0.0,-0.89256,9e-05,12.93751]
[1777624096661,28.71,77439.26,0.0,-0.89269,9e-05,12.92626]
[1777624102703,28.71,77437.3,0.0,-0.89289,9e-05,12.90876]
[1777624103710,28.71,77455.65,0.0,-0.8912,9e-05,13.05832]
[1777624104717,28.71,77459.51,0.0,-0.89084,9e-05,13.08945]
[1777624109756,28.7,77456.93,0.0,-0.89111,9e-05,13.06577]
[1777624114791,28.7,77456.31,0.0,-0.89122,9e-05,13.05479]
[1777624119825,28.7,77459.12,0.0,-0.89099,9e-05,13.07512]
[1777624124860,28.69,77457.18,0.0,-0.8912,9e-05,13.05664]
[1777624129895,28.69,77456.98,0.0,-0.89125,9e-05,13.05202]
[1777624135988,28.68,77457.4,0.0,-0.89125,9e-05,13.05206]
[1777624141022,28.68,77456.89,0.0,-0.89133,9e-05,13.04553]
[1777624146058,28.68,77456.88,0.0,-0.89136,9e-05,13.04319]
[1777624151093,28.68,77456.75,0.0,-0.89139,9e-05,13.04038]
[1777624156128,28.67,77450.96,0.0,-0.89195,9e-05,12.99088]
[1777624158142,28.67,77447.99,0.0,-0.89223,9e-05,12.96596]
[1777624161164,28.67,77455.38,0.0,-0.89156,9e-05,13.0254]
[1777624163177,28.67,77457.03,0.0,-0.89141,9e-05,13.03807]
[1777624167205,28.67,77450.79,0.0,-0.89201,9e-05,12.98527]
[1777624168213,28.67,77445.19,0.0,-0.89253,9e-05,12.93913]
[1777624169221,28.67,77442.62,0.0,-0.89278,9e-05,12.91754]
[1777624174254,28.66,77439.74,0.0,-0.89309,9e-05,12.88889]
[1777624175260,28.66,77433.61,0.0,-0.89365,9e-05,12.83849]
[1777624180296,28.66,77429.85,0.0,-0.894,9e-05,12.80734]
[1777624185331,28.66,77434.53,0.0,-0.89358,9e-05,12.84494]
[1777624190365,28.66,77436.0,0.0,-0.89345,9e-05,12.8563]
[1777624195401,28.66,77436.97,0.0,-0.89337,9e-05,12.86343]
[1777624200436,28.66,77437.81,0.0,-0.8933,9e-05,12.86989]
[1777624205470,28.66,77438.51,0.0,-0.89324,9e-05,12.87512]
[1777624210505,28.66,77442.78,0.0,-0.89285,9e-05,12.9095]
[1777624212524,28.66,77446.11,0.0,-0.89255,9e-05,12.9364]
[1777624214535,28.66,77452.27,0.0,-0.89199,9e-05,12.98623]
[1777624219569,28.65,77455.91,0.0,-0.89167,9e-05,13.01467]
[1777624224604,28.65,77456.53,0.0,-0.89163,9e-05,13.01827]
[1777624229640,28.65,77454.92,0.0,-0.89179,9e-05,13.00388]
[1777624232661,28.65,77448.47,0.0,-0.89242,9e-05,12.94622]
[1777624237697,28.65,77447.64,0.0,-0.89251,9e-05,12.93836]
[1777624242731,28.65,77443.42,0.0,-0.89291,9e-05,12.90288]
[1777624247766,28.65,77438.91,0.0,-0.89334,9e-05,12.86536]
[1777624252801,28.64,77440.26,0.0,-0.89322,9e-05,12.87576]
[1777624256830,28.64,77434.15,0.0,-0.89379,9e-05,12.82548]
[1777624261864,28.64,77429.09,0.0,-0.89425,9e-05,12.78403]
[1777624266901,28.64,77429.76,0.0,-0.89419,9e-05,12.78926]
[1777624271933,28.64,77429.88,0.0,-0.89419,9e-05,12.78976]
[1777624276968,28.64,77425.61,0.0,-0.89458,9e-05,12.75462]
[1777624282004,28.64,77420.69,0.0,-0.89503,9e-05,12.71439]
[1777624287045,28.64,77419.3,0.0,-0.89516,9e-05,12.70285]
[1777624292078,28.64,77419.94,0.0,-0.89515,9e-05,12.70211]
[1777624297110,28.63,77420.02,0.0,-0.89517,9e-05,12.7002]
[1777624302145,28.63,77419.38,0.0,-0.89526,9e-05,12.69236]
[1777624307183,28.63,77417.08,0.0,-0.8955,9e-05,12.67103]
[1777624309198,28.63,77422.42,0.0,-0.89502,9e-05,12.71378]
[1777624310204,28.63,77427.34,0.0,-0.89458,9e-05,12.75363]
[1777624317254,28.62,77424.84,0.0,-0.89482,9e-05,12.73181]
[1777624321281,28.62,77419.74,0.0,-0.89529,9e-05,12.68959]
[1777624326317,28.62,77418.73,0.0,-0.89539,9e-05,12.68061]
[1777624329337,28.62,77424.24,0.0,-0.8949,9e-05,12.72486]
[1777624334373,28.62,77425.27,0.0,-0.89482,9e-05,12.73204]
[1777624339408,28.62,77424.23,0.0,-0.89492,9e-05,12.72276]
[1777624344443,28.62,77422.92,0.0,-0.89505,9e-05,12.71152]
[1777624350484,28.62,77421.73,0.0,-0.89516,9e-05,12.70135]
[1777624355520,28.62,77423.49,0.0,-0.89504,9e-05,12.7114]
[1777624358540,28.62,77432.02,0.0,-0.89426,9e-05,12.78047]
[1777624359548,28.62,77438.3,0.0,-0.89369,9e-05,12.83142]
[1777624364582,28.61,77438.12,0.0,-0.89372,9e-05,12.82872]
[1777624368610,28.61,77432.86,0.0,-0.89421,9e-05,12.78511]
[1777624373646,28.61,77432.58,0.0,-0.89425,9e-05,12.78204]
[1777624378680,28.61,77431.7,0.0,-0.89433,9e-05,12.77418]
[1777624383715,28.61,77432.1,0.0,-0.89431,9e-05,12.77678]
[1777624388750,28.61,77432.01,0.0,-0.89432,9e-05,12.7754]
[1777624393786,28.61,77432.86,0.0,-0.89425,9e-05,12.78169]
[1777624398824,28.61,77433.14,0.0,-0.89423,9e-05,12.78331]
[1777624405871,28.61,77434.41,0.0,-0.89413,9e-05,12.79261]
[1777624410905,28.6,77431.41,0.0,-0.89441,9e-05,12.7675]
[1777624416948,28.6,77433.42,0.0,-0.89426,9e-05,12.77922]
[1777624421983,28.6,77431.03,0.0,-0.89449,9e-05,12.75918]
[1777624428025,28.6,77425.03,0.0,-0.89504,9e-05,12.70998]
[1777624433060,28.6,77426.08,0.0,-0.89495,9e-05,12.71828]
[1777624437088,28.6,77429.91,0.0,-0.8946,9e-05,12.74911]
[1777624442124,28.6,77428.92,0.0,-0.8947,9e-05,12.74048]
[1777624447158,28.6,77428.98,0.0,-0.8947,9e-05,12.74044]
[1777624452194,28.6,77429.6,0.0,-0.89465,9e-05,12.74491]
[1777624457231,28.6,77429.79,0.0,-0.89464,9e-05,12.74584]
[1777624462264,28.6,77425.46,0.0,-0.89504,9e-05,12.71003]
[1777624467301,28.6,77421.64,0.0,-0.89539,9e-05,12.67867]
[1777624471333,28.6,77416.29,0.0,-0.8959,9e-05,12.63135]
[1777624476366,28.6,77417.17,0.0,-0.89582,9e-05,12.63865]
[1777624481398,28.59,77413.66,0.0,-0.89616,9e-05,12.60816]
[1777624486434,28.59,77411.37,0.0,-0.89637,9e-05,12.58947]
[1777624491469,28.59,77412.44,0.0,-0.89627,9e-05,12.59857]
[1777624496507,28.6,77411.15,0.0,-0.89638,9e-05,12.58863]
[1777624501539,28.6,77403.72,0.0,-0.89704,9e-05,12.52846]
[1777624502546,28.59,77397.16,0.0,-0.89764,9e-05,12.47498]
[1777624507584,28.59,77394.51,0.0,-0.89788,9e-05,12.4528]
[1777624512619,28.59,77394.61,0.0,-0.89788,9e-05,12.45314]
[1777624516647,28.59,77392.58,0.0,-0.89806,9e-05,12.43656]
[1777624517655,28.59,77397.73,0.0,-0.8976,9e-05,12.47807]
[1777624519667,28.59,77403.15,0.0,-0.89712,9e-05,12.52165]
[1777624524703,28.59,77403.97,0.0,-0.89705,9e-05,12.52764]
[1777624529738,28.59,77403.65,0.0,-0.89709,9e-05,12.52428]
[1777624534773,28.59,77403.6,0.0,-0.89713,9e-05,12.51912]
[1777624536787,28.59,77398.35,0.0,-0.89761,9e-05,12.47639]
[1777624541824,28.59,77396.71,0.0,-0.89776,9e-05,12.46257]
[1777624546858,28.59,77398.77,0.0,-0.89758,9e-05,12.47865]
[1777624551892,28.59,77401.71,0.0,-0.89733,9e-05,12.50172]
[1777624556927,28.59,77402.1,0.0,-0.8973,9e-05,12.50417]
[1777624561963,28.58,77396.83,0.0,-0.89778,9e-05,12.46106]
[1777624565991,28.58,77391.54,0.0,-0.89825,9e-05,12.41825]
[1777624570020,28.58,77387.64,0.0,-0.89859,9e-05,12.38699]
[1777624574050,28.59,77383.12,0.0,-0.89899,9e-05,12.35103]
[1777624579084,28.59,77384.15,0.0,-0.89889,9e-05,12.36021]
[1777624584120,28.59,77382.87,0.0,-0.89899,9e-05,12.35089]
[1777624589155,28.59,77381.24,0.0,-0.89912,9e-05,12.33873]
[1777624594190,28.59,77386.91,0.0,-0.89864,9e-05,12.38138]
[1777624599224,28.59,77387.01,0.0,-0.89862,9e-05,12.38296]
[1777624604259,28.59,77386.53,0.0,-0.89865,9e-05,12.37994]
[1777624609295,28.59,77390.0,0.0,-0.89834,9e-05,12.40877]
[1777624614336,28.59,77392.99,0.0,-0.89806,9e-05,12.43367]
[1777624619372,28.6,77387.65,0.0,-0.89853,9e-05,12.3915]
[1777624624408,28.6,77386.37,0.0,-0.89863,9e-05,12.38222]
[1777624626420,28.6,77398.51,0.0,-0.89754,9e-05,12.48055]
[1777624627429,28.6,77401.4,0.0,-0.89728,9e-05,12.50399]
[1777624632464,28.6,77399.82,0.0,-0.89742,9e-05,12.49154]
[1777624637499,28.6,77401.43,0.0,-0.89727,9e-05,12.50495]
[1777624642535,28.6,77400.8,0.0,-0.89732,9e-05,12.50028]
[1777624647570,28.6,77399.4,0.0,-0.89744,9e-05,12.48949]
[1777624652606,28.6,77403.14,0.0,-0.89713,9e-05,12.51643]
[1777624657641,28.6,77403.23,0.0,-0.89712,9e-05,12.51748]
[1777624662676,28.6,77399.93,0.0,-0.89741,9e-05,12.49124]
[1777624667727,28.6,77397.37,0.0,-0.89765,9e-05,12.46955]
[1777624668718,28.6,77425.97,0.0,-0.89507,9e-05,12.70107]
[1777624669725,28.6,77443.6,0.0,-0.89346,9e-05,12.84457]
[1777624670732,28.6,77444.5,0.0,-0.89339,9e-05,12.85112]
[1777624673753,28.6,77438.27,0.0,-0.89398,9e-05,12.79908]
[1777624676774,28.6,77432.3,0.0,-0.89453,9e-05,12.74934]
[1777624677781,28.6,77425.18,0.0,-0.89519,9e-05,12.69114]
[1777624682743,28.59,77419.96,0.0,-0.89567,9e-05,12.64759]
[1777624687852,28.59,77420.94,0.0,-0.8956,9e-05,12.65429]
[1777624691880,28.59,77424.16,0.0,-0.89532,9e-05,12.67906]
[1777624696915,28.59,77419.4,0.0,-0.89577,9e-05,12.63858]
[1777624701949,28.59,77415.35,0.0,-0.89616,9e-05,12.60401]
[1777624706985,28.58,77412.95,0.0,-0.89639,9e-05,12.5829]
[1777624712024,28.58,77405.4,0.0,-0.89712,9e-05,12.5164]
[1777624717056,28.58,77404.6,0.0,-0.89722,9e-05,12.50756]
[1777624722090,28.57,77404.59,0.0,-0.89724,9e-05,12.50529]
[1777624727126,28.57,77402.02,0.0,-0.89748,9e-05,12.48338]
[1777624732161,28.57,77404.53,0.0,-0.89727,9e-05,12.50315]
[1777624737197,28.57,77403.49,0.0,-0.89737,9e-05,12.49418]
[1777624742231,28.57,77403.27,0.0,-0.89739,9e-05,12.49217]
[1777624747266,28.57,77406.1,0.0,-0.89714,9e-05,12.51494]
[1777624753308,28.57,77406.34,0.0,-0.89712,9e-05,12.51644]
[1777624758343,28.57,77404.97,0.0,-0.89724,9e-05,12.50505]
[1777624763378,28.57,77405.12,0.0,-0.89723,9e-05,12.50614]
[1777624768413,28.57,77404.47,0.0,-0.89729,9e-05,12.50088]
[1777624773448,28.57,77404.86,0.0,-0.89728,9e-05,12.50034]
[1777624778482,28.57,77407.0,0.0,-0.89709,9e-05,12.51783]
[1777624783519,28.57,77412.07,0.0,-0.89663,9e-05,12.55877]
[1777624788554,28.57,77411.19,0.0,-0.89672,9e-05,12.55121]
[1777624793589,28.57,77409.77,0.0,-0.89685,9e-05,12.53931]
[1777624799631,28.57,77409.51,0.0,-0.89688,9e-05,12.53684]
[1777624802651,28.57,77403.79,0.0,-0.89739,9e-05,12.49037]
[1777624804672,28.57,77398.02,0.0,-0.89791,9e-05,12.44375]
[1777624808694,28.57,77404.02,0.0,-0.89737,9e-05,12.49248]
[1777624813729,28.57,77403.01,0.0,-0.89746,9e-05,12.48446]
[1777624819772,28.57,77403.04,0.0,-0.89745,9e-05,12.48512]
[1777624824806,28.57,77404.82,0.0,-0.89729,9e-05,12.49996]
[1777624829846,28.57,77406.48,0.0,-0.89713,9e-05,12.51379]
[1777624833871,28.57,77411.89,0.0,-0.89667,9e-05,12.55391]
[1777624838906,28.57,77413.01,0.0,-0.89657,9e-05,12.56288]
[1777624841927,28.57,77418.96,0.0,-0.89604,9e-05,12.61097]
[1777624847969,28.57,77415.9,0.0,-0.89632,9e-05,12.5854]
[1777624854011,28.57,77414.33,0.0,-0.89647,9e-05,12.57176]
[1777624859046,28.57,77414.32,0.0,-0.89648,9e-05,12.57102]
[1777624864082,28.57,77410.98,0.0,-0.89679,9e-05,12.54339]
[1777624869116,28.57,77411.86,0.0,-0.89671,9e-05,12.5501]
[1777624874153,28.57,77411.88,0.0,-0.89672,9e-05,12.5499]
[1777624879188,28.56,77415.24,0.0,-0.89642,9e-05,12.57674]
[1777624884222,28.56,77418.78,0.0,-0.89611,9e-05,12.60478]
[1777624889257,28.56,77419.09,0.0,-0.89609,9e-05,12.60662]
[1777624894292,28.56,77416.55,0.0,-0.89635,9e-05,12.58151]
[1777624899326,28.56,77413.7,0.0,-0.89661,9e-05,12.55809]
[1777624906375,28.56,77415.21,0.0,-0.89648,9e-05,12.57]
[1777624911411,28.56,77415.71,0.0,-0.89644,9e-05,12.57377]
[1777624916447,28.56,77417.54,0.0,-0.89628,9e-05,12.58804]
[1777624921482,28.56,77418.1,0.0,-0.89623,9e-05,12.59196]
[1777624926516,28.56,77412.87,0.0,-0.89671,9e-05,12.54899]
[1777624931551,28.56,77411.91,0.0,-0.8968,9e-05,12.54067]
[1777624938600,28.56,77409.84,0.0,-0.897,9e-05,12.52313]
[1777624943636,28.56,77404.96,0.0,-0.89744,9e-05,12.48321]
[1777624946657,28.56,77399.53,0.0,-0.89793,9e-05,12.43913]
[1777624948670,28.56,77398.15,0.0,-0.89805,9e-05,12.42802]
[1777624953707,28.56,77397.78,0.0,-0.89811,9e-05,12.42142]
[1777624958741,28.56,77393.79,0.0,-0.89846,9e-05,12.3897]
[1777624962773,28.56,77387.51,0.0,-0.89901,9e-05,12.33967]
[1777624964786,28.56,77384.58,0.0,-0.89927,9e-05,12.31655]
[1777624969820,28.56,77380.56,0.0,-0.89961,9e-05,12.28556]
[1777624974855,28.56,77387.35,0.0,-0.89899,9e-05,12.34174]
[1777624979890,28.56,77382.57,0.0,-0.8994,9e-05,12.3045]
[1777624984925,28.57,77382.19,0.0,-0.89941,9e-05,12.30289]
[1777624989959,28.57,77377.28,0.0,-0.89983,9e-05,12.26485]
[1777624992981,28.57,77376.36,0.0,-0.8999,9e-05,12.25852]
[1777624994994,28.57,77371.23,0.0,-0.90034,9e-05,12.21811]
[1777625000031,28.57,77370.27,0.0,-0.9004,9e-05,12.21259]
[1777625005065,28.58,77369.15,0.0,-0.90048,9e-05,12.20571]
[1777625008085,28.58,77364.51,0.0,-0.90087,9e-05,12.1699]
[1777625013121,28.58,77361.98,0.0,-0.90109,9e-05,12.14827]
[1777625018158,28.59,77354.8,0.0,-0.90169,9e-05,12.0933]
[1777625023192,28.59,77352.52,0.0,-0.90185,9e-05,12.07822]
[1777625028227,28.59,77353.35,0.0,-0.90175,9e-05,12.08731]
[1777625033262,28.59,77351.59,0.0,-0.9019,9e-05,12.07407]
[1777625040310,28.6,77351.21,0.0,-0.90192,9e-05,12.07176]
[1777625045346,28.6,77347.24,0.0,-0.90226,9e-05,12.04078]
[1777625050380,28.6,77345.51,0.0,-0.9024,9e-05,12.02776]
[1777625054409,28.6,77340.41,0.0,-0.90283,9e-05,11.98791]
[1777625059444,28.6,77340.04,0.0,-0.90285,9e-05,11.98607]
[1777625061458,28.6,77345.26,0.0,-0.9024,9e-05,12.02796]
[1777625068507,28.6,77344.5,0.0,-0.90245,9e-05,12.02306]
[1777625075512,28.6,77343.9,0.0,-0.90251,9e-05,12.01568]
[1777625080591,28.6,77342.23,0.0,-0.90265,9e-05,12.0033]
[1777625085626,28.61,77338.91,0.0,-0.90292,9e-05,11.97805]
[1777625090662,28.61,77343.06,0.0,-0.90255,9e-05,12.01214]
[1777625096703,28.61,77343.86,0.0,-0.90247,9e-05,12.01917]
[1777625100732,28.61,77349.55,0.0,-0.90199,9e-05,12.06354]
[1777625106775,28.6,77346.76,0.0,-0.90225,9e-05,12.03962]
[1777625111809,28.6,77344.78,0.0,-0.90244,9e-05,12.02256]
[1777625116843,28.6,77343.79,0.0,-0.90254,9e-05,12.01351]
[1777625122886,28.6,77343.19,0.0,-0.9026,9e-05,12.0074]
[1777625127920,28.6,77343.19,0.0,-0.90262,9e-05,12.00634]
[1777625133963,28.6,77339.45,0.0,-0.90298,9e-05,11.97166]
[1777625138998,28.6,77339.83,0.0,-0.90295,9e-05,11.97387]
[1777625144036,28.59,77339.5,0.0,-0.90299,9e-05,11.97045]
[1777625149071,28.59,77341.34,0.0,-0.90284,9e-05,11.98429]
[1777625154105,28.59,77341.54,0.0,-0.90283,9e-05,11.98498]
[1777625160149,28.59,77337.37,0.0,-0.9032,9e-05,11.95091]
[1777625165183,28.59,77337.94,0.0,-0.90316,9e-05,11.95476]
[1777625170218,28.59,77338.5,0.0,-0.90312,9e-05,11.95852]
[1777625176260,28.59,77339.36,0.0,-0.90306,9e-05,11.96449]
[1777625182303,28.59,77341.95,0.0,-0.90285,9e-05,11.98394]
[1777625187337,28.58,77341.15,0.0,-0.90292,9e-05,11.97671]
[1777625192372,28.58,77338.16,0.0,-0.90321,9e-05,11.9489]
[1777625198413,28.59,77338.95,0.0,-0.90312,9e-05,11.95691]
[1777625203458,28.59,77339.59,0.0,-0.90306,9e-05,11.96314]
[1777625208488,28.59,77340.69,0.0,-0.90294,9e-05,11.9735]
[1777625212516,28.59,77345.75,0.0,-0.90249,9e-05,12.01551]
[1777625217551,28.6,77350.1,0.0,-0.90208,9e-05,12.05287]
[1777625222586,28.6,77348.41,0.0,-0.9022,9e-05,12.04205]
[1777625227621,28.6,77347.35,0.0,-0.90226,9e-05,12.03641]
[1777625232656,28.61,77347.49,0.0,-0.90222,9e-05,12.04014]
[1777625237692,28.61,77344.5,0.0,-0.90245,9e-05,12.01908]
[1777625242725,28.62,77343.62,0.0,-0.90249,9e-05,12.01492]
[1777625248768,28.62,77341.87,0.0,-0.9026,9e-05,12.00447]
[1777625254809,28.63,77341.68,0.0,-0.90261,9e-05,12.0026]
[1777625259845,28.63,77340.72,0.0,-0.90266,9e-05,11.99788]
[1777625264879,28.63,77343.93,0.0,-0.90235,9e-05,12.02619]
[1777625269914,28.64,77339.81,0.0,-0.90268,9e-05,11.9962]
[1777625274949,28.64,77339.59,0.0,-0.90266,9e-05,11.99732]
[1777625279984,28.65,77342.0,0.0,-0.90242,9e-05,12.01927]
[1777625285022,28.65,77341.83,0.0,-0.90241,9e-05,12.02061]
[1777625290056,28.65,77342.24,0.0,-0.90234,9e-05,12.02653]
[1777625295093,28.66,77347.42,0.0,-0.90187,9e-05,12.07031]
[1777625300128,28.66,77344.18,0.0,-0.90212,9e-05,12.04692]
[1777625305163,28.66,77343.75,0.0,-0.90213,9e-05,12.04598]
[1777625310198,28.67,77344.29,0.0,-0.90206,9e-05,12.0527]
[1777625316240,28.67,77344.08,0.0,-0.90207,9e-05,12.05011]
[1777625321274,28.67,77343.72,0.0,-0.90207,9e-05,12.04966]
[1777625326310,28.68,77343.2,0.0,-0.90209,9e-05,12.04794]
[1777625331344,28.68,77342.27,0.0,-0.90215,9e-05,12.04297]
[1777625336379,28.68,77341.77,0.0,-0.90216,9e-05,12.04145]
[1777625341414,28.69,77342.12,0.0,-0.90211,9e-05,12.04665]
[1777625347414,28.69,77341.9,0.0,-0.90209,9e-05,12.04778]
[1777625354506,28.7,77341.73,0.0,-0.90206,9e-05,12.05024]
[1777625359540,28.7,77341.88,0.0,-0.90203,9e-05,12.05377]
[1777625364575,28.7,77339.56,0.0,-0.9022,9e-05,12.03779]
[1777625369611,28.71,77341.25,0.0,-0.90203,9e-05,12.05355]
[1777625374645,28.71,77343.99,0.0,-0.90179,9e-05,12.07378]
[1777625379680,28.71,77342.21,0.0,-0.90192,9e-05,12.06187]
[1777625384715,28.72,77341.32,0.0,-0.90197,9e-05,12.05707]
[1777625389752,28.72,77341.36,0.0,-0.90194,9e-05,12.05967]
[1777625395799,28.72,77340.96,0.0,-0.90195,9e-05,12.0592]
[1777625400835,28.73,77342.17,0.0,-0.90182,9e-05,12.07098]
[1777625405868,28.73,77342.22,0.0,-0.90179,9e-05,12.07352]
[1777625410903,28.73,77342.16,0.0,-0.90177,9e-05,12.07518]
[1777625413923,28.73,77349.36,0.0,-0.90114,9e-05,12.13359]
[1777625414931,28.73,77357.68,0.0,-0.90041,9e-05,12.20016]
[1777625419966,28.74,77359.37,0.0,-0.90025,9e-05,12.21497]
[1777625426009,28.74,77364.85,0.0,-0.89975,9e-05,12.26038]
[1777625428024,28.74,77359.58,0.0,-0.9002,9e-05,12.21896]
[1777625430038,28.74,77354.57,0.0,-0.90063,9e-05,12.17975]
[1777625435074,28.74,77350.16,0.0,-0.90102,9e-05,12.14293]
[1777625440106,28.75,77348.67,0.0,-0.90112,9e-05,12.13322]
[1777625445141,28.75,77347.22,0.0,-0.90123,9e-05,12.12383]
[1777625451183,28.75,77346.4,0.0,-0.90127,9e-05,12.11987]
[1777625458186,28.76,77345.29,0.0,-0.90133,9e-05,12.11398]
[1777625464275,28.76,77344.52,0.0,-0.90137,9e-05,12.11035]
[1777625469311,28.76,77343.81,0.0,-0.90141,9e-05,12.10668]
[1777625474345,28.77,77343.4,0.0,-0.90142,9e-05,12.10546]
[1777625479381,28.77,77343.74,0.0,-0.90139,9e-05,12.10857]
[1777625484416,28.77,77343.32,0.0,-0.90143,9e-05,12.10525]
[1777625489451,28.77,77343.09,0.0,-0.90144,9e-05,12.10342]
[1777625494486,28.77,77342.17,0.0,-0.90155,9e-05,12.09232]
[1777625499521,28.77,77344.37,0.0,-0.90137,9e-05,12.10938]
[1777625504556,28.77,77343.75,0.0,-0.9014,9e-05,12.10633]
[1777625509591,28.77,77344.14,0.0,-0.90134,9e-05,12.11127]
[1777625514626,28.77,77344.26,0.0,-0.90131,9e-05,12.11403]
[1777625519662,28.78,77344.22,0.0,-0.90129,9e-05,12.11582]
[1777625524697,28.78,77343.74,0.0,-0.90132,9e-05,12.11364]
[1777625529731,28.78,77344.06,0.0,-0.90128,9e-05,12.11696]
[1777625534768,28.78,77341.96,0.0,-0.90146,9e-05,12.10003]
[1777625539802,28.78,77344.22,0.0,-0.90127,9e-05,12.11769]
[1777625544839,28.78,77343.57,0.0,-0.90133,9e-05,12.1122]
[1777625549873,28.78,77342.49,0.0,-0.90143,9e-05,12.10337]
[1777625554908,28.78,77340.62,0.0,-0.90162,9e-05,12.08459]
[1777625560952,28.78,77340.86,0.0,-0.9016,9e-05,12.08637]
[1777625566993,28.78,77340.89,0.0,-0.9016,9e-05,12.08646]
[1777625572028,28.78,77340.0,0.0,-0.90168,9e-05,12.07932]
[1777625577063,28.78,77340.91,0.0,-0.9016,9e-05,12.08645]
[1777625582098,28.78,77343.27,0.0,-0.9014,9e-05,12.10499]
[1777625587133,28.78,77344.43,0.0,-0.9013,9e-05,12.11393]
[1777625592168,28.78,77341.15,0.0,-0.90159,9e-05,12.08766]
[1777625597202,28.78,77341.2,0.0,-0.90158,9e-05,12.08793]
[1777625602237,28.78,77341.2,0.0,-0.90158,9e-05,12.08781]
[1777625607272,28.78,77340.66,0.0,-0.90163,9e-05,12.0834]
[1777625612314,28.78,77340.96,0.0,-0.90163,9e-05,12.08185]
[1777625617349,28.78,77341.36,0.0,-0.9016,9e-05,12.08493]
[1777625622384,28.78,77341.74,0.0,-0.90157,9e-05,12.08783]
[1777625627419,28.78,77342.04,0.0,-0.90154,9e-05,12.09009]
[1777625633461,28.78,77342.14,0.0,-0.90154,9e-05,12.0907]
[1777625639503,28.78,77342.54,0.0,-0.90151,9e-05,12.09368]
[1777625644539,28.78,77342.27,0.0,-0.90153,9e-05,12.09138]
[1777625649573,28.77,77342.52,0.0,-0.90151,9e-05,12.0932]
[1777625655615,28.77,77341.98,0.0,-0.90156,9e-05,12.08874]
[1777625660651,28.77,77342.49,0.0,-0.90152,9e-05,12.09264]
[1777625665685,28.77,77341.46,0.0,-0.90161,9e-05,12.08432]
[1777625670721,28.77,77342.3,0.0,-0.90154,9e-05,12.09086]
[1777625675755,28.77,77341.41,0.0,-0.90164,9e-05,12.07988]
[1777625680791,28.77,77344.4,0.0,-0.90138,9e-05,12.10348]
[1777625687839,28.77,77344.31,0.0,-0.9014,9e-05,12.10241]
[1777625692874,28.77,77341.24,0.0,-0.90166,9e-05,12.07786]
[1777625697910,28.77,77339.75,0.0,-0.90179,9e-05,12.06605]
[1777625702946,28.77,77339.26,0.0,-0.90183,9e-05,12.06229]
[1777625707981,28.77,77339.94,0.0,-0.90177,9e-05,12.06775]
[1777625713015,28.77,77342.45,0.0,-0.90156,9e-05,12.08765]
[1777625718051,28.77,77344.32,0.0,-0.9014,9e-05,12.10241]
[1777625723085,28.77,77346.7,0.0,-0.90119,9e-05,12.1211]
[1777625728121,28.77,77347.78,0.0,-0.9011,9e-05,12.12946]
[1777625733158,28.77,77348.74,0.0,-0.90105,9e-05,12.13309]
[1777625738192,28.77,77348.58,0.0,-0.90106,9e-05,12.13162]
[1777625743227,28.77,77347.62,0.0,-0.90115,9e-05,12.12385]
[1777625748261,28.77,77348.72,0.0,-0.90105,9e-05,12.13244]
[1777625753297,28.77,77348.95,0.0,-0.90103,9e-05,12.13414]
[1777625758333,28.77,77348.96,0.0,-0.90103,9e-05,12.13409]
[1777625763368,28.77,77348.6,0.0,-0.90107,9e-05,12.13114]
[1777625768403,28.77,77349.21,0.0,-0.90101,9e-05,12.13591]
[1777625773438,28.77,77349.01,0.0,-0.90103,9e-05,12.13423]
[1777625778472,28.77,77348.98,0.0,-0.90104,9e-05,12.13392]
[1777625783507,28.77,77349.56,0.0,-0.90099,9e-05,12.13845]
[1777625788543,28.77,77352.05,0.0,-0.90079,9e-05,12.15647]
[1777625793578,28.76,77351.69,0.0,-0.90087,9e-05,12.14755]
[1777625798613,28.76,77351.01,0.0,-0.90096,9e-05,12.13997]
[1777625803649,28.76,77352.75,0.0,-0.90083,9e-05,12.15169]
[1777625808686,28.76,77351.15,0.0,-0.90099,9e-05,12.13681]
[1777625813720,28.75,77350.3,0.0,-0.90109,9e-05,12.12798]
[1777625818754,28.75,77351.26,0.0,-0.90103,9e-05,12.13358]
[1777625823789,28.75,77347.88,0.0,-0.90134,9e-05,12.10482]
[1777625829830,28.74,77347.43,0.0,-0.90141,9e-05,12.09908]
[1777625836880,28.74,77348.09,0.0,-0.90138,9e-05,12.10181]
[1777625841915,28.74,77348.69,0.0,-0.90134,9e-05,12.10477]
[1777625846950,28.74,77349.06,0.0,-0.90133,9e-05,12.10591]
[1777625851987,28.73,77349.37,0.0,-0.90135,9e-05,12.10274]
[1777625859035,28.73,77350.07,0.0,-0.90132,9e-05,12.10542]
[1777625864070,28.73,77350.2,0.0,-0.90133,9e-05,12.10466]
[1777625869106,28.72,77350.53,0.0,-0.90132,9e-05,12.10549]
[1777625874141,28.72,77350.45,0.0,-0.90135,9e-05,12.10308]
[1777625879176,28.72,77350.4,0.0,-0.90138,9e-05,12.10091]
[1777625885218,28.72,77350.27,0.0,-0.90141,9e-05,12.09779]
[1777625890254,28.71,77350.0,0.0,-0.90145,9e-05,12.09393]
[1777625897303,28.71,77352.38,0.0,-0.90127,9e-05,12.11031]
[1777625902336,28.71,77351.04,0.0,-0.90141,9e-05,12.09789]
[1777625906365,28.71,77363.24,0.0,-0.90036,9e-05,12.19363]
[1777625907372,28.71,77368.72,0.0,-0.89989,9e-05,12.23688]
[1777625912407,28.7,77369.28,0.0,-0.8999,9e-05,12.23484]
[1777625917442,28.7,77368.19,0.0,-0.90002,9e-05,12.22363]
[1777625922480,28.69,77368.51,0.0,-0.90002,9e-05,12.22382]
[1777625927513,28.69,77368.89,0.0,-0.90001,9e-05,12.22453]
[1777625929527,28.69,77361.56,0.0,-0.90066,9e-05,12.16515]
[1777625934561,28.69,77360.46,0.0,-0.90078,9e-05,12.15471]
[1777625939596,28.69,77360.63,0.0,-0.90078,9e-05,12.15445]
[1777625944634,28.68,77365.02,0.0,-0.90041,9e-05,12.18785]
[1777625949669,28.68,77366.09,0.0,-0.90034,9e-05,12.19446]
[1777625954704,28.68,77363.13,0.0,-0.90062,9e-05,12.16888]
[1777625959740,28.68,77363.3,0.0,-0.90063,9e-05,12.16833]
[1777625964774,28.67,77362.99,0.0,-0.90068,9e-05,12.16385]
[1777625969809,28.67,77363.03,0.0,-0.9007,9e-05,12.16214]
[1777625974844,28.67,77363.15,0.0,-0.90074,9e-05,12.15723]
[1777625979880,28.66,77362.53,0.0,-0.90081,9e-05,12.15025]
[1777625984919,28.66,77361.98,0.0,-0.90088,9e-05,12.14386]
[1777625990963,28.66,77363.76,0.0,-0.90076,9e-05,12.15557]
[1777625997003,28.65,77360.88,0.0,-0.90104,9e-05,12.13003]
[1777626002041,28.65,77364.37,0.0,-0.90076,9e-05,12.1558]
[1777626007077,28.65,77364.26,0.0,-0.90079,9e-05,12.15268]
[1777626012111,28.64,77370.34,0.0,-0.90028,9e-05,12.19909]
[1777626014126,28.64,77371.18,0.0,-0.90022,9e-05,12.2048]
[1777626019160,28.64,77370.93,0.0,-0.90027,9e-05,12.20025]
[1777626024197,28.64,77369.35,0.0,-0.90044,9e-05,12.18465]
[1777626029232,28.63,77368.38,0.0,-0.90055,9e-05,12.17451]
[1777626036283,28.63,77367.99,0.0,-0.90065,9e-05,12.16431]
[1777626041317,28.62,77368.86,0.0,-0.9006,9e-05,12.16897]
[1777626046352,28.62,77366.72,0.0,-0.90081,9e-05,12.14963]
[1777626052345,28.62,77367.08,0.0,-0.90081,9e-05,12.14993]
[1777626057430,28.61,77368.8,0.0,-0.90068,9e-05,12.1615]
[1777626062465,28.61,77368.81,0.0,-0.90071,9e-05,12.15935]
[1777626067503,28.61,77368.45,0.0,-0.90076,9e-05,12.15427]
[1777626072538,28.61,77369.9,0.0,-0.90066,9e-05,12.16368]
[1777626077570,28.6,77368.82,0.0,-0.90078,9e-05,12.15284]
[1777626082606,28.6,77364.49,0.0,-0.90118,9e-05,12.11624]
[1777626087641,28.6,77365.65,0.0,-0.9011,9e-05,12.12359]
[1777626093682,28.59,77365.83,0.0,-0.90114,9e-05,12.11889]
[1777626098718,28.59,77367.77,0.0,-0.90099,9e-05,12.13247]
[1777626103754,28.59,77367.94,0.0,-0.901,9e-05,12.13186]
[1777626107780,28.59,77372.97,0.0,-0.90057,9e-05,12.17055]
[1777626109796,28.58,77378.02,0.0,-0.90014,9e-05,12.21008]
[1777626113824,28.58,77361.56,0.0,-0.9016,9e-05,12.07644]
[1777626115837,28.58,77353.55,0.0,-0.90231,9e-05,12.01179]
[1777626116845,28.58,77348.9,0.0,-0.90271,9e-05,11.97453]
[1777626118859,28.58,77349.13,0.0,-0.9027,9e-05,11.97604]
[1777626123895,28.58,77349.09,0.0,-0.90271,9e-05,11.97515]
[1777626128929,28.58,77351.47,0.0,-0.90251,9e-05,11.99359]
[1777626133964,28.58,77354.39,0.0,-0.90226,9e-05,12.01634]
[1777626139032,28.58,77357.55,0.0,-0.90199,9e-05,12.04104]
[1777626144066,28.58,77359.2,0.0,-0.90185,9e-05,12.05362]
[1777626149102,28.58,77360.47,0.0,-0.90175,9e-05,12.06318]
[1777626154136,28.58,77358.95,0.0,-0.90191,9e-05,12.04669]
[1777626159172,28.57,77359.01,0.0,-0.90191,9e-05,12.04683]
[1777626165214,28.57,77360.31,0.0,-0.9018,9e-05,12.05678]
[1777626171256,28.57,77361.33,0.0,-0.90172,9e-05,12.06451]
[1777626177303,28.57,77359.03,0.0,-0.90193,9e-05,12.0457]
[1777626182334,28.57,77357.91,0.0,-0.90203,9e-05,12.03644]
[1777626187369,28.57,77346.95,0.0,-0.90298,9e-05,11.94883]
[1777626188375,28.57,77334.41,0.0,-0.90405,9e-05,11.8494]
[1777626193410,28.57,77332.74,0.0,-0.90419,9e-05,11.83698]
[1777626198444,28.57,77321.91,0.0,-0.90511,8e-05,11.75172]
[1777626203479,28.57,77320.57,0.0,-0.90523,8e-05,11.7406]
[1777626208515,28.57,77321.52,0.0,-0.90515,8e-05,11.74756]
[1777626213550,28.57,77318.54,0.0,-0.90543,8e-05,11.71989]
[1777626218584,28.57,77314.78,0.0,-0.90575,8e-05,11.69005]
[1777626223619,28.57,77312.64,0.0,-0.90594,8e-05,11.67302]
[1777626228655,28.57,77312.9,0.0,-0.90592,8e-05,11.67492]
[1777626233689,28.57,77309.27,0.0,-0.90622,8e-05,11.64619]
[1777626234696,28.57,77300.7,0.0,-0.90694,8e-05,11.5789]
[1777626239732,28.57,77295.62,0.0,-0.90736,8e-05,11.5396]
[1777626240738,28.57,77288.79,0.0,-0.90793,8e-05,11.48631]
[1777626245774,28.57,77288.76,0.0,-0.90794,8e-05,11.48505]
[1777626250810,28.57,77291.07,0.0,-0.90775,8e-05,11.50276]
[1777626256852,28.57,77290.89,0.0,-0.90776,8e-05,11.50234]
[1777626262893,28.57,77290.16,0.0,-0.90781,8e-05,11.49755]
[1777626267932,28.57,77289.62,0.0,-0.90785,8e-05,11.49407]
[1777626270949,28.57,77296.96,0.0,-0.90723,8e-05,11.552]
[1777626272965,28.57,77299.27,0.0,-0.90706,8e-05,11.56644]
[1777626275983,28.58,77303.04,0.0,-0.90674,8e-05,11.59692]
[1777626281023,28.58,77301.77,0.0,-0.90682,8e-05,11.58888]
[1777626284041,28.58,77311.95,0.0,-0.90596,8e-05,11.66937]
[1777626285049,28.58,77315.84,0.0,-0.90563,8e-05,11.70034]
[1777626290085,28.58,77318.32,0.0,-0.9054,8e-05,11.7212]
[1777626295120,28.58,77319.43,0.0,-0.90531,8e-05,11.73037]
[1777626300156,28.58,77319.27,0.0,-0.90533,8e-05,11.7283]
[1777626305193,28.58,77319.33,0.0,-0.90533,8e-05,11.728]
[1777626314179,28.58,77319.56,0.0,-0.90533,8e-05,11.72848]
[1777626324330,28.58,77320.94,0.0,-0.90523,8e-05,11.7378]
[1777626333393,28.57,77324.58,0.0,-0.90496,9e-05,11.76113]
[1777626336413,28.57,77329.62,0.0,-0.90454,9e-05,11.80046]
[1777626341448,28.57,77328.16,0.0,-0.90468,9e-05,11.7878]
[1777626345476,28.57,77333.69,0.0,-0.90421,9e-05,11.83068]
[1777626348497,28.57,77339.07,0.0,-0.90376,9e-05,11.87245]
[1777626354461,28.57,77339.64,0.0,-0.90371,9e-05,11.87709]
[1777626359575,28.57,77340.22,0.0,-0.90366,9e-05,11.88216]
[1777626364610,28.57,77338.79,0.0,-0.90378,9e-05,11.87119]
[1777626369646,28.57,77333.28,0.0,-0.90424,9e-05,11.82804]
[1777626375687,28.57,77331.53,0.0,-0.90438,9e-05,11.81496]
[1777626380723,28.57,77330.55,0.0,-0.90446,9e-05,11.80783]
[1777626385757,28.57,77330.09,0.0,-0.90451,9e-05,11.80329]
[1777626390794,28.57,77328.56,0.0,-0.90465,9e-05,11.79]
[1777626396836,28.57,77329.56,0.0,-0.90461,9e-05,11.79272]
[1777626401869,28.57,77328.52,0.0,-0.90471,9e-05,11.78335]
[1777626406904,28.57,77328.09,0.0,-0.90476,9e-05,11.77887]
[1777626412947,28.56,77325.71,0.0,-0.90497,9e-05,11.75894]
[1777626417983,28.56,77325.91,0.0,-0.90497,9e-05,11.7596]
[1777626424024,28.56,77327.36,0.0,-0.90486,9e-05,11.7699]
[1777626429059,28.56,77330.2,0.0,-0.90462,9e-05,11.7921]
[1777626434093,28.56,77333.28,0.0,-0.90435,9e-05,11.81708]
[1777626438121,28.56,77325.74,0.0,-0.90498,9e-05,11.75788]
[1777626439132,28.56,77323.52,0.0,-0.90517,8e-05,11.74053]
[1777626444167,28.56,77323.23,0.0,-0.9052,8e-05,11.73743]
[1777626449198,28.56,77317.31,0.0,-0.90571,8e-05,11.69]
[1777626455161,28.56,77317.78,0.0,-0.90571,8e-05,11.68942]
[1777626460278,28.56,77319.73,0.0,-0.90555,8e-05,11.70437]
[1777626465313,28.56,77322.77,0.0,-0.90529,8e-05,11.72783]
[1777626470348,28.56,77321.01,0.0,-0.90545,8e-05,11.71334]
[1777626475383,28.56,77320.74,0.0,-0.90548,8e-05,11.7107]
[1777626480418,28.56,77316.59,0.0,-0.90583,8e-05,11.67757]
[1777626485453,28.56,77317.54,0.0,-0.90576,8e-05,11.68486]
[1777626490487,28.56,77322.95,0.0,-0.9053,8e-05,11.7273]
[1777626495524,28.55,77324.75,0.0,-0.90515,9e-05,11.74099]
[1777626498547,28.55,77331.6,0.0,-0.90457,9e-05,11.79481]
[1777626504590,28.55,77331.58,0.0,-0.90459,9e-05,11.79343]
[1777626507611,28.55,77322.72,0.0,-0.90535,8e-05,11.72277]
[1777626509625,28.55,77322.46,0.0,-0.90537,8e-05,11.72052]
[1777626514659,28.55,77322.76,0.0,-0.90539,8e-05,11.71776]
[1777626519696,28.55,77323.38,0.0,-0.90537,8e-05,11.71956]
[1777626525659,28.54,77323.1,0.0,-0.90542,8e-05,11.71481]
[1777626530774,28.54,77323.68,0.0,-0.90541,8e-05,11.71646]
[1777626534800,28.53,77328.96,0.0,-0.90498,9e-05,11.75619]
[1777626539836,28.53,77326.68,0.0,-0.9052,9e-05,11.73554]
[1777626544870,28.53,77322.49,0.0,-0.90558,8e-05,11.69989]
[1777626549905,28.52,77322.11,0.0,-0.90564,8e-05,11.69445]
[1777626554940,28.52,77323.09,0.0,-0.90559,8e-05,11.6997]
[1777626559977,28.52,77323.46,0.0,-0.90559,8e-05,11.69981]
[1777626565011,28.51,77325.69,0.0,-0.90543,8e-05,11.71456]
[1777626570045,28.51,77328.3,0.0,-0.90524,9e-05,11.73218]
[1777626573066,28.5,77334.59,0.0,-0.90476,9e-05,11.77557]
[1777626578104,28.5,77336.36,0.0,-0.90465,9e-05,11.78542]
[1777626579112,28.5,77348.11,0.0,-0.90366,9e-05,11.87782]
[1777626585154,28.49,77353.1,0.0,-0.90329,9e-05,11.91177]
[1777626591196,28.48,77350.92,0.0,-0.90354,9e-05,11.8891]
[1777626592203,28.48,77346.04,0.0,-0.90397,9e-05,11.84944]
[1777626597237,28.48,77342.64,0.0,-0.9043,9e-05,11.81864]
[1777626602274,28.47,77342.96,0.0,-0.90431,9e-05,11.81753]
[1777626607310,28.47,77345.35,0.0,-0.90415,9e-05,11.83287]
[1777626612347,28.46,77345.98,0.0,-0.90413,9e-05,11.83415]
[1777626618389,28.45,77344.97,0.0,-0.90427,9e-05,11.82171]
[1777626623423,28.45,77344.67,0.0,-0.90434,9e-05,11.81574]
[1777626628458,28.44,77344.3,0.0,-0.90441,9e-05,11.80926]
[1777626633492,28.44,77344.04,0.0,-0.90449,9e-05,11.79993]
[1777626638528,28.44,77339.08,0.0,-0.90495,9e-05,11.75716]
[1777626643563,28.43,77342.07,0.0,-0.90473,9e-05,11.77786]
[1777626648600,28.43,77342.36,0.0,-0.90474,9e-05,11.77698]
[1777626653638,28.42,77344.55,0.0,-0.90458,9e-05,11.79247]
[1777626658672,28.42,77347.68,0.0,-0.90432,9e-05,11.81624]
[1777626663706,28.42,77347.54,0.0,-0.90435,9e-05,11.81388]
[1777626668741,28.42,77346.58,0.0,-0.90444,9e-05,11.80504]
[1777626673777,28.42,77344.75,0.0,-0.90461,9e-05,11.78937]
[1777626678811,28.42,77346.2,0.0,-0.9045,9e-05,11.79987]
[1777626683849,28.41,77349.07,0.0,-0.90429,9e-05,11.81924]
[1777626688881,28.41,77351.56,0.0,-0.9041,9e-05,11.83695]
[1777626693917,28.41,77356.32,0.0,-0.90374,9e-05,11.86908]
[1777626698952,28.4,77356.76,0.0,-0.90374,9e-05,11.86901]
[1777626703987,28.4,77357.62,0.0,-0.9037,9e-05,11.87241]
[1777626709022,28.39,77359.17,0.0,-0.90361,9e-05,11.88133]
[1777626715065,28.39,77360.06,0.0,-0.90357,9e-05,11.88433]
[1777626720099,28.38,77361.21,0.0,-0.90351,9e-05,11.89011]
[1777626725136,28.38,77362.62,0.0,-0.90343,9e-05,11.89798]
[1777626730171,28.37,77362.69,0.0,-0.90346,9e-05,11.89515]
[1777626734198,28.37,77355.5,0.0,-0.90412,9e-05,11.83378]
[1777626738225,28.35,77350.1,0.0,-0.90474,9e-05,11.77736]
[1777626743261,28.34,77350.85,0.0,-0.90473,9e-05,11.77824]
[1777626748295,28.33,77352.92,0.0,-0.90461,9e-05,11.78964]
[1777626753331,28.33,77349.09,0.0,-0.90502,9e-05,11.7502]
[1777626758365,28.32,77345.53,0.0,-0.90538,9e-05,11.71678]
[1777626763401,28.31,77344.37,0.0,-0.90553,9e-05,11.70244]
[1777626769444,28.3,77342.09,0.0,-0.90579,9e-05,11.67821]
[1777626774477,28.3,77339.24,0.0,-0.90609,9e-05,11.65053]
[1777626781527,28.29,77337.88,0.0,-0.90628,9e-05,11.63277]
[1777626786561,28.28,77335.94,0.0,-0.9065,8e-05,11.61243]
[1777626790589,28.28,77328.47,0.0,-0.90718,8e-05,11.54927]
[1777626791597,28.27,77327.98,0.0,-0.90723,8e-05,11.54449]
[1777626793610,28.27,77319.48,0.0,-0.90796,8e-05,11.47551]
[1777626798646,28.27,77317.21,0.0,-0.9082,8e-05,11.45372]
[1777626803681,28.26,77317.19,0.0,-0.90824,8e-05,11.44978]
[1777626808715,28.26,77315.72,0.0,-0.9084,8e-05,11.43442]
[1777626813751,28.24,77312.29,0.0,-0.90882,8e-05,11.39366]
[1777626818786,28.2,77314.74,0.0,-0.90898,8e-05,11.37963]
[1777626823822,28.17,77316.42,0.0,-0.90905,8e-05,11.37284]
[1777626827851,28.15,77325.7,0.0,-0.90842,8e-05,11.43272]
[1777626828857,28.15,77326.38,0.0,-0.90837,8e-05,11.43742]
[1777626833893,28.11,77325.32,0.0,-0.90876,8e-05,11.40168]
[1777626839934,28.09,77325.79,0.0,-0.90894,8e-05,11.38498]
[1777626844968,28.08,77325.87,0.0,-0.90896,8e-05,11.38259]
[1777626850004,28.08,77326.55,0.0,-0.90894,8e-05,11.38497]
[1777626855040,28.07,77326.01,0.0,-0.90902,8e-05,11.37711]
[1777626860074,28.07,77326.37,0.0,-0.90902,8e-05,11.37704]
[1777626865109,28.04,77328.2,0.0,-0.90913,8e-05,11.36777]
[1777626870144,28.02,77330.33,0.0,-0.90909,8e-05,11.37162]
[1777626875179,27.98,77327.19,0.0,-0.90966,8e-05,11.31653]
[1777626880214,27.96,77327.29,0.0,-0.90981,8e-05,11.30271]
[1777626885249,27.96,77330.21,0.0,-0.90959,8e-05,11.3235]
[1777626890284,27.96,77327.8,0.0,-0.90982,8e-05,11.30211]
[1777626895318,27.95,77327.83,0.0,-0.90984,8e-05,11.30012]
[1777626901360,27.95,77328.14,0.0,-0.90984,8e-05,11.29992]
[1777626906396,27.95,77328.45,0.0,-0.90984,8e-05,11.30017]
[1777626911432,27.94,77328.59,0.0,-0.90985,8e-05,11.29907]
[1777626917473,27.94,77328.02,0.0,-0.90993,8e-05,11.29195]
[1777626922509,27.94,77330.71,0.0,-0.90973,8e-05,11.31113]
[1777626927544,27.93,77332.7,0.0,-0.90958,8e-05,11.32472]
[1777626932578,27.93,77333.95,0.0,-0.90953,8e-05,11.32841]
[1777626937614,27.93,77333.25,0.0,-0.90962,8e-05,11.32045]
[1777626942649,27.92,77332.67,0.0,-0.90969,8e-05,11.31348]
[1777626947684,27.92,77334.5,0.0,-0.90956,8e-05,11.32572]
[1777626952719,27.92,77333.28,0.0,-0.90969,8e-05,11.31362]
[1777626957759,27.92,77330.54,0.0,-0.90994,8e-05,11.2896]
[1777626962793,27.9,77335.19,0.0,-0.90966,8e-05,11.31619]
[1777626967828,27.88,77336.42,0.0,-0.90976,8e-05,11.3075]
[1777626972866,27.87,77339.1,0.0,-0.90956,8e-05,11.32674]
[1777626977898,27.87,77342.25,0.0,-0.90931,8e-05,11.34973]
[1777626983940,27.86,77340.78,0.0,-0.90951,8e-05,11.3318]
[1777626988975,27.85,77337.18,0.0,-0.90994,8e-05,11.29113]
[1777626991996,27.84,77331.74,0.0,-0.91046,8e-05,11.24016]
[1777626993003,27.84,77325.98,0.0,-0.91097,8e-05,11.19151]
[1777626994010,27.83,77324.43,0.0,-0.91112,8e-05,11.17707]
[1777626999045,27.82,77314.96,0.0,-0.91201,8e-05,11.09302]
[1777627000052,27.82,77314.02,0.0,-0.91208,8e-05,11.08551]
[1777627005087,27.82,77315.32,0.0,-0.91198,8e-05,11.09543]
[1777627010122,27.82,77317.4,0.0,-0.91181,8e-05,11.11141]
[1777627015158,27.82,77314.93,0.0,-0.91202,8e-05,11.09178]
[1777627020193,27.82,77316.73,0.0,-0.91187,8e-05,11.10551]
[1777627025226,27.82,77318.3,0.0,-0.91175,8e-05,11.11754]
[1777627030264,27.82,77322.18,0.0,-0.91143,8e-05,11.14759]
[1777627032275,27.82,77315.75,0.0,-0.91197,8e-05,11.09652]
[1777627036303,27.82,77312.1,0.0,-0.91227,8e-05,11.06761]
[1777627041338,27.82,77315.14,0.0,-0.91204,8e-05,11.09003]
[1777627046374,27.81,77317.47,0.0,-0.91187,8e-05,11.10574]
[1777627051410,27.81,77318.82,0.0,-0.91182,8e-05,11.11001]
[1777627056445,27.81,77319.12,0.0,-0.91182,8e-05,11.10977]
[1777627061479,27.8,77320.65,0.0,-0.91172,8e-05,11.1193]
[1777627066515,27.8,77322.11,0.0,-0.91163,8e-05,11.12825]
[1777627071550,27.79,77322.83,0.0,-0.91159,8e-05,11.13135]
[1777627076584,27.79,77318.84,0.0,-0.91195,8e-05,11.09722]
[1777627082626,27.79,77316.45,0.0,-0.91218,8e-05,11.07539]
[1777627087662,27.78,77317.72,0.0,-0.9121,8e-05,11.08299]
[1777627088669,27.78,77323.83,0.0,-0.9116,8e-05,11.13086]
[1777627091690,27.78,77329.29,0.0,-0.91115,8e-05,11.17387]
[1777627096726,27.78,77329.41,0.0,-0.91114,8e-05,11.17462]
[1777627101760,27.79,77333.3,0.0,-0.9108,8e-05,11.20748]
[1777627106795,27.79,77332.65,0.0,-0.91083,8e-05,11.20422]
[1777627111830,27.79,77332.65,0.0,-0.91084,8e-05,11.20239]
[1777627116865,27.79,77331.33,0.0,-0.91093,8e-05,11.19383]
[1777627120893,27.79,77335.59,0.0,-0.91056,8e-05,11.22918]
[1777627129891,27.79,77333.64,0.0,-0.91072,8e-05,11.21324]
[1777627135997,27.79,77332.89,0.0,-0.9108,8e-05,11.20632]
[1777627141038,27.79,77331.95,0.0,-0.91088,8e-05,11.19802]
[1777627146072,27.79,77331.7,0.0,-0.91091,8e-05,11.19517]
[1777627151108,27.79,77329.61,0.0,-0.9111,8e-05,11.17768]
[1777627155135,27.79,77325.03,0.0,-0.91148,8e-05,11.1408]
[1777627160174,27.79,77324.88,0.0,-0.9115,8e-05,11.13897]
[1777627165232,27.79,77321.27,0.0,-0.91181,8e-05,11.10991]
[1777627167224,27.79,77329.02,0.0,-0.91116,8e-05,11.17127]
[1777627168232,27.79,77330.15,0.0,-0.91107,8e-05,11.18009]
[1777627173266,27.79,77329.98,0.0,-0.91112,8e-05,11.17412]
[1777627178302,27.78,77330.86,0.0,-0.91106,8e-05,11.18028]
[1777627183337,27.78,77332.52,0.0,-0.91093,8e-05,11.19259]
[1777627188372,27.78,77331.15,0.0,-0.91105,8e-05,11.18057]
[1777627193407,27.78,77330.99,0.0,-0.91109,8e-05,11.17728]
[1777627200382,27.77,77331.09,0.0,-0.91113,8e-05,11.17369]
[1777627205490,27.77,77331.07,0.0,-0.91118,8e-05,11.16919]
[1777627210526,27.76,77332.3,0.0,-0.91111,8e-05,11.17535]
[1777627215561,27.76,77330.99,0.0,-0.91126,8e-05,11.16134]
[1777627220596,27.75,77330.72,0.0,-0.91132,8e-05,11.15568]
[1777627225631,27.75,77336.27,0.0,-0.91089,8e-05,11.19624]
[1777627230667,27.74,77338.01,0.0,-0.91079,8e-05,11.20618]
[1777627235701,27.74,77336.8,0.0,-0.91096,8e-05,11.18896]
[1777627240736,27.73,77335.91,0.0,-0.91107,8e-05,11.1781]
[1777627245771,27.73,77336.39,0.0,-0.91107,8e-05,11.17821]
[1777627250816,27.72,77333.3,0.0,-0.91137,8e-05,11.15001]
[1777627255841,27.72,77333.91,0.0,-0.91136,8e-05,11.15133]
[1777627260877,27.71,77332.7,0.0,-0.9115,8e-05,11.13819]
[1777627264906,27.71,77326.45,0.0,-0.91204,8e-05,11.08584]
[1777627269941,27.71,77325.38,0.0,-0.91216,8e-05,11.07434]
[1777627274976,27.7,77326.04,0.0,-0.91214,8e-05,11.07658]
[1777627281016,27.7,77325.85,0.0,-0.91219,8e-05,11.07151]
[1777627284038,27.69,77331.18,0.0,-0.91177,8e-05,11.11205]
[1777627289073,27.69,77330.88,0.0,-0.91183,8e-05,11.10647]
[1777627294108,27.69,77330.35,0.0,-0.91193,8e-05,11.09534]
[1777627299144,27.68,77330.23,0.0,-0.91198,8e-05,11.09131]
[1777627302164,27.68,77323.48,0.0,-0.91256,8e-05,11.03593]
[1777627305185,27.68,77316.68,0.0,-0.91313,8e-05,10.98053]
[1777627310220,27.67,77317.73,0.0,-0.91307,8e-05,10.98666]
[1777627313241,27.67,77309.36,0.0,-0.91377,8e-05,10.91927]
[1777627314250,27.67,77309.11,0.0,-0.91379,8e-05,10.91699]
[1777627319283,27.67,77305.32,0.0,-0.91415,8e-05,10.88306]
[1777627324318,27.66,77307.69,0.0,-0.91398,8e-05,10.89936]
[1777627329353,27.66,77319.5,0.0,-0.91302,8e-05,10.99133]
[1777627330361,27.66,77326.15,0.0,-0.91248,8e-05,11.04369]
[1777627331367,27.66,77326.2,0.0,-0.91248,8e-05,11.04362]
[1777627336402,27.66,77329.05,0.0,-0.91227,8e-05,11.06377]
[1777627341436,27.65,77328.99,0.0,-0.91232,8e-05,11.05928]
[1777627346472,27.65,77328.66,0.0,-0.9124,8e-05,11.05165]
[1777627354528,27.64,77328.64,0.0,-0.91251,8e-05,11.03982]
[1777627359563,27.63,77330.8,0.0,-0.91238,8e-05,11.05203]
[1777627364597,27.62,77328.38,0.0,-0.91263,8e-05,11.0279]
[1777627369632,27.62,77328.1,0.0,-0.91271,8e-05,11.02089]
[1777627374668,27.61,77326.8,0.0,-0.91288,8e-05,11.00494]
[1777627379702,27.57,77326.76,0.0,-0.91318,8e-05,10.9761]
[1777627384737,27.56,77337.33,0.0,-0.91235,8e-05,11.05602]
[1777627390781,27.56,77339.73,0.0,-0.91221,8e-05,11.06927]
[1777627395819,27.53,77335.46,0.0,-0.91279,8e-05,11.01381]
[1777627400851,27.52,77334.21,0.0,-0.91294,8e-05,10.99945]
[1777627405887,27.47,77335.24,0.0,-0.91331,8e-05,10.9652]
[1777627410920,27.46,77332.18,0.0,-0.9136,8e-05,10.93697]
[1777627413942,27.46,77326.82,0.0,-0.91409,8e-05,10.88841]
[1777627418976,27.45,77324.47,0.0,-0.91432,8e-05,10.86639]
[1777627424012,27.44,77324.22,0.0,-0.91444,8e-05,10.85533]
[1777627429047,27.42,77324.74,0.0,-0.9146,8e-05,10.83964]
[1777627434082,27.41,77326.82,0.0,-0.91447,8e-05,10.85301]
[1777627439117,27.38,77324.67,0.0,-0.9149,8e-05,10.81141]
[1777627444151,27.29,77320.55,0.0,-0.91592,8e-05,10.7134]
[1777627449187,27.21,77320.9,0.0,-0.91653,8e-05,10.6556]
[1777627451201,27.18,77330.53,0.0,-0.91599,8e-05,10.70793]
[1777627452208,27.16,77338.96,0.0,-0.91544,8e-05,10.76221]
[1777627453215,27.15,77339.25,0.0,-0.91556,8e-05,10.75087]
[1777627458249,27.06,77338.32,0.0,-0.91631,8e-05,10.67877]
[1777627465300,26.96,77337.12,0.0,-0.91724,8e-05,10.58928]
[1777627470334,26.91,77335.25,0.0,-0.91773,8e-05,10.54151]
[1777627475370,26.91,77334.39,0.0,-0.91788,8e-05,10.52606]
[1777627478404,26.9,77342.07,0.0,-0.91733,8e-05,10.58003]
[1777627479398,26.9,77352.9,0.0,-0.91645,8e-05,10.66614]
[1777627480405,26.9,77363.86,0.0,-0.91555,8e-05,10.75407]
[1777627481414,26.9,77365.45,0.0,-0.91542,8e-05,10.76652]
[1777627486447,26.89,77367.81,0.0,-0.91524,8e-05,10.78364]
[1777627491482,26.89,77369.48,0.0,-0.91512,8e-05,10.79516]
[1777627496516,26.89,77369.81,0.0,-0.91512,8e-05,10.79589]
[1777627499537,26.89,77364.73,0.0,-0.91555,8e-05,10.75387]
[1777627504573,26.89,77364.75,0.0,-0.91556,8e-05,10.75259]
[1777627509609,26.88,77366.98,0.0,-0.91539,8e-05,10.76905]
[1777627514643,26.88,77364.51,0.0,-0.91562,8e-05,10.74754]
[1777627515649,26.88,77351.27,0.0,-0.91671,8e-05,10.64077]
[1777627516656,26.88,77347.12,0.0,-0.91705,8e-05,10.60738]
[1777627520684,26.88,77348.47,0.0,-0.91694,8e-05,10.61797]
[1777627525719,26.88,77350.27,0.0,-0.9168,8e-05,10.63223]
[1777627530755,26.88,77352.27,0.0,-0.91663,8e-05,10.64819]
[1777627535794,26.88,77354.15,0.0,-0.91651,8e-05,10.65958]
[1777627540830,26.88,77352.14,0.0,-0.91667,8e-05,10.64375]
[1777627545864,26.88,77353.66,0.0,-0.91654,8e-05,10.65631]
[1777627551906,26.88,77354.91,0.0,-0.91643,8e-05,10.66681]
[1777627556941,26.88,77359.06,0.0,-0.91609,8e-05,10.70051]
[1777627561975,26.88,77356.9,0.0,-0.91626,8e-05,10.68353]
[1777627567011,26.88,77355.89,0.0,-0.91634,8e-05,10.67601]
[1777627572045,26.88,77362.56,0.0,-0.91578,8e-05,10.73023]
[1777627578089,26.88,77366.32,0.0,-0.91547,8e-05,10.76056]
[1777627583122,26.89,77365.78,0.0,-0.91551,8e-05,10.75628]
[1777627588158,26.89,77365.95,0.0,-0.9155,8e-05,10.75774]
[1777627593192,26.89,77365.14,0.0,-0.91559,8e-05,10.74763]
[1777627600242,26.89,77367.63,0.0,-0.91538,8e-05,10.76777]
[1777627605277,26.89,77366.96,0.0,-0.91544,8e-05,10.76236]
[1777627611319,26.89,77364.93,0.0,-0.9156,8e-05,10.74606]
[1777627614342,26.89,77369.06,0.0,-0.91526,8e-05,10.77935]
[1777627619376,26.89,77364.27,0.0,-0.91566,8e-05,10.74055]
[1777627622399,26.89,77363.91,0.0,-0.91569,8e-05,10.73776]
[1777627625419,26.89,77358.52,0.0,-0.91613,8e-05,10.69449]
[1777627630455,26.89,77363.03,0.0,-0.91576,8e-05,10.7313]
[1777627635489,26.89,77366.89,0.0,-0.91543,8e-05,10.7626]
[1777627640523,26.89,77366.11,0.0,-0.9155,8e-05,10.75635]
[1777627646566,26.89,77364.11,0.0,-0.91566,8e-05,10.74043]
[1777627651601,26.89,77365.24,0.0,-0.91559,8e-05,10.746]
[1777627658649,26.89,77365.27,0.0,-0.91559,8e-05,10.74646]
[1777627671742,26.89,77365.28,0.0,-0.91558,8e-05,10.74692]
[1777627676777,26.89,77365.0,0.0,-0.9156,8e-05,10.74481]
[1777627681812,26.89,77364.57,0.0,-0.91564,8e-05,10.74155]
[1777627686846,26.89,77364.29,0.0,-0.91566,8e-05,10.73948]
[1777627692889,26.89,77364.95,0.0,-0.9156,8e-05,10.74499]
[1777627698931,26.89,77367.26,0.0,-0.91541,8e-05,10.76367]
[1777627703966,26.89,77366.72,0.0,-0.91545,8e-05,10.75934]
[1777627709005,26.89,77364.98,0.0,-0.9156,8e-05,10.74546]
[1777627714036,26.89,77364.43,0.0,-0.91567,8e-05,10.73748]
[1777627719071,26.89,77364.02,0.0,-0.9157,8e-05,10.73445]
[1777627727127,26.89,77364.24,0.0,-0.91568,8e-05,10.73669]
[1777627732165,26.89,77363.77,0.0,-0.91571,8e-05,10.73321]
[1777627737197,26.89,77361.76,0.0,-0.91587,8e-05,10.7174]
[1777627742232,26.89,77362.43,0.0,-0.91581,8e-05,10.72318]
[1777627747268,26.89,77362.52,0.0,-0.9158,8e-05,10.72428]
[1777627753310,26.89,77363.02,0.0,-0.91576,8e-05,10.72871]
[1777627758345,26.89,77363.33,0.0,-0.91573,8e-05,10.73154]
[1777627763380,26.89,77361.97,0.0,-0.91584,8e-05,10.72095]
[1777627768414,26.89,77362.62,0.0,-0.91578,8e-05,10.72658]
[1777627773452,26.89,77362.6,0.0,-0.9158,8e-05,10.72312]
[1777627779493,26.9,77363.22,0.0,-0.91574,8e-05,10.72862]
[1777627788555,26.9,77363.33,0.0,-0.91573,8e-05,10.73026]
[1777627793590,26.9,77363.46,0.0,-0.91571,8e-05,10.73171]
[1777627798624,26.9,77363.76,0.0,-0.91568,8e-05,10.73454]
[1777627802655,26.9,77355.92,0.0,-0.91633,8e-05,10.67182]
[1777627803661,26.9,77353.25,0.0,-0.91655,8e-05,10.65056]
[1777627805674,26.9,77348.33,0.0,-0.91695,8e-05,10.61156]
[1777627810710,26.9,77343.84,0.0,-0.9173,8e-05,10.57686]
[1777627812723,26.9,77338.44,0.0,-0.91773,8e-05,10.53421]
[1777627817768,26.9,77336.3,0.0,-0.91789,8e-05,10.51852]
[1777627822793,26.9,77323.05,0.0,-0.91896,8e-05,10.41378]
[1777627823802,26.9,77317.85,0.0,-0.91938,8e-05,10.37231]
[1777627827829,26.9,77316.0,0.0,-0.91953,8e-05,10.35696]
[1777627832866,26.9,77313.52,0.0,-0.91977,8e-05,10.33285]
[1777627837908,26.9,77311.96,0.0,-0.9199,8e-05,10.31975]
[1777627842943,26.9,77310.45,0.0,-0.92003,8e-05,10.30713]
[1777627847980,26.9,77307.7,0.0,-0.92025,8e-05,10.2848]
[1777627853020,26.9,77306.64,0.0,-0.92034,8e-05,10.2759]
[1777627854026,26.9,77312.36,0.0,-0.91989,8e-05,10.32095]
[1777627855048,26.9,77318.38,0.0,-0.91941,8e-05,10.36841]
[1777627856040,26.9,77321.04,0.0,-0.9192,8e-05,10.38925]
[1777627861075,26.9,77322.33,0.0,-0.91911,8e-05,10.39804]
[1777627866114,26.89,77321.42,0.0,-0.91919,8e-05,10.38942]
[1777627871145,26.89,77322.74,0.0,-0.9191,8e-05,10.39862]
[1777627876184,26.89,77325.08,0.0,-0.91893,8e-05,10.41555]
[1777627882221,26.89,77325.91,0.0,-0.91888,8e-05,10.42049]
[1777627887256,26.89,77323.87,0.0,-0.91906,8e-05,10.40298]
[1777627892292,26.88,77322.68,0.0,-0.91919,8e-05,10.3888]
[1777627897327,26.88,77322.6,0.0,-0.91921,8e-05,10.38715]
[1777627902361,26.88,77321.86,0.0,-0.91928,8e-05,10.38019]
[1777627907397,26.88,77320.92,0.0,-0.91937,8e-05,10.37112]
[1777627912432,26.88,77322.44,0.0,-0.91927,8e-05,10.38142]
[1777627917466,26.87,77323.04,0.0,-0.91924,8e-05,10.38444]
[1777627920488,26.87,77317.91,0.0,-0.91966,8e-05,10.34284]
[1777627925523,26.87,77317.28,0.0,-0.91972,8e-05,10.33643]
[1777627930557,26.87,77315.28,0.0,-0.9199,8e-05,10.31915]
[1777627935592,26.87,77313.79,0.0,-0.92003,8e-05,10.30592]
[1777627940628,26.87,77314.43,0.0,-0.91999,8e-05,10.30952]
[1777627946670,26.86,77318.57,0.0,-0.91968,8e-05,10.34043]
[1777627951705,26.86,77316.95,0.0,-0.91985,8e-05,10.32238]
[1777627956740,26.86,77315.19,0.0,-0.92001,8e-05,10.307]
[1777627964797,26.86,77316.38,0.0,-0.91993,8e-05,10.31431]
[1777627969833,26.86,77314.58,0.0,-0.92009,8e-05,10.29881]
[1777627974868,26.85,77314.48,0.0,-0.92011,8e-05,10.29674]
[1777627979901,26.85,77314.95,0.0,-0.92009,8e-05,10.2991]
[1777627985887,26.85,77316.66,0.0,-0.91997,8e-05,10.31104]
[1777627990979,26.85,77316.09,0.0,-0.92003,8e-05,10.30522]
[1777627995011,26.85,77324.87,0.0,-0.91934,8e-05,10.37376]
[1777627996018,26.85,77324.83,0.0,-0.91934,8e-05,10.37305]
[1777628001050,26.84,77325.93,0.0,-0.91927,8e-05,10.37985]
[1777628006086,26.84,77325.94,0.0,-0.91929,8e-05,10.37804]
[1777628014142,26.84,77326.01,0.0,-0.91934,8e-05,10.37201]
[1777628016159,26.84,77318.42,0.0,-0.91996,8e-05,10.31116]
[1777628021191,26.84,77319.28,0.0,-0.9199,8e-05,10.3166]
[1777628026227,26.83,77315.4,0.0,-0.92023,8e-05,10.28459]
[1777628031262,26.83,77316.47,0.0,-0.92015,8e-05,10.29184]
[1777628036298,26.83,77319.32,0.0,-0.91994,8e-05,10.31324]
[1777628041333,26.83,77322.36,0.0,-0.91971,8e-05,10.33609]
[1777628046368,26.83,77325.06,0.0,-0.91951,8e-05,10.35572]
[1777628051403,26.82,77324.18,0.0,-0.91959,8e-05,10.34733]
[1777628056439,26.82,77324.36,0.0,-0.91959,8e-05,10.34739]
[1777628062480,26.82,77322.25,0.0,-0.91978,8e-05,10.32908]
[1777628068522,26.82,77319.47,0.0,-0.92002,8e-05,10.30545]
[1777628073558,26.82,77317.07,0.0,-0.92025,8e-05,10.28154]
[1777628078595,26.82,77318.53,0.0,-0.92014,8e-05,10.29196]
[1777628083628,26.81,77319.74,0.0,-0.92006,8e-05,10.30039]
[1777628088662,26.81,77317.08,0.0,-0.92028,8e-05,10.27814]
[1777628093698,26.81,77315.29,0.0,-0.92044,8e-05,10.2629]
[1777628098734,26.81,77315.98,0.0,-0.92039,8e-05,10.26727]
[1777628103768,26.81,77317.05,0.0,-0.92032,8e-05,10.27466]
[1777628108802,26.81,77317.78,0.0,-0.92027,8e-05,10.27941]
[1777628114845,26.81,77316.39,0.0,-0.92039,8e-05,10.2672]
[1777628119879,26.8,77314.82,0.0,-0.92053,8e-05,10.25377]
[1777628124914,26.8,77313.49,0.0,-0.92064,8e-05,10.24225]
[1777628129949,26.8,77312.32,0.0,-0.92075,8e-05,10.23201]
[1777628134986,26.8,77311.11,0.0,-0.92088,8e-05,10.21784]
[1777628140025,26.8,77310.61,0.0,-0.92093,8e-05,10.21297]
[1777628142035,26.8,77305.21,0.0,-0.92136,8e-05,10.17002]
[1777628143042,26.8,77300.05,0.0,-0.92177,8e-05,10.1293]
[1777628145058,26.8,77299.67,0.0,-0.9218,8e-05,10.12622]
[1777628150093,26.8,77300.79,0.0,-0.92171,8e-05,10.13475]
[1777628155126,26.8,77299.81,0.0,-0.92179,8e-05,10.12685]
[1777628160162,26.8,77301.35,0.0,-0.92167,8e-05,10.13876]
[1777628164190,26.8,77292.78,0.0,-0.92235,8e-05,10.07125]
[1777628169225,26.8,77294.12,0.0,-0.92224,8e-05,10.08183]
[1777628174259,26.8,77293.12,0.0,-0.92232,8e-05,10.07402]
[1777628179295,26.8,77294.98,0.0,-0.92217,8e-05,10.08864]
[1777628184329,26.8,77294.23,0.0,-0.92223,8e-05,10.08266]
[1777628189367,26.8,77293.57,0.0,-0.92229,8e-05,10.07738]
[1777628194400,26.8,77293.09,0.0,-0.92235,8e-05,10.06947]
[1777628199435,26.79,77292.22,0.0,-0.92244,8e-05,10.06048]
[1777628204469,26.79,77292.28,0.0,-0.92246,8e-05,10.05882]
[1777628209505,26.79,77293.77,0.0,-0.92235,8e-05,10.07039]
[1777628214540,26.79,77293.05,0.0,-0.9224,8e-05,10.06464]
[1777628221589,26.79,77292.27,0.0,-0.92247,8e-05,10.05842]
[1777628226625,26.79,77295.64,0.0,-0.9222,8e-05,10.08469]
[1777628231660,26.79,77294.59,0.0,-0.92229,8e-05,10.07621]
[1777628236695,26.79,77302.65,0.0,-0.92166,8e-05,10.1392]
[1777628241730,26.79,77306.5,0.0,-0.92136,8e-05,10.16881]
[1777628247739,26.79,77307.93,0.0,-0.92126,8e-05,10.17931]
[1777628251805,26.79,77316.5,0.0,-0.92061,8e-05,10.24276]
[1777628256840,26.79,77319.07,0.0,-0.92041,8e-05,10.26206]
[1777628261875,26.78,77323.12,0.0,-0.9201,8e-05,10.2928]
[1777628266909,26.78,77323.69,0.0,-0.92007,8e-05,10.29588]
[1777628271945,26.78,77324.37,0.0,-0.92003,8e-05,10.29975]
[1777628276980,26.78,77322.84,0.0,-0.92017,8e-05,10.28618]
[1777628282015,26.78,77322.6,0.0,-0.9202,8e-05,10.28277]
[1777628287050,26.77,77321.39,0.0,-0.92032,8e-05,10.27169]
[1777628292085,26.77,77321.92,0.0,-0.92029,8e-05,10.2744]
[1777628297121,26.77,77321.88,0.0,-0.92031,8e-05,10.27256]
[1777628302155,26.77,77322.17,0.0,-0.9203,8e-05,10.27332]
[1777628307190,26.77,77322.38,0.0,-0.9203,8e-05,10.27342]
[1777628312225,26.76,77323.58,0.0,-0.92025,8e-05,10.27768]
[1777628317263,26.76,77323.81,0.0,-0.92024,8e-05,10.27787]
[1777628319275,26.76,77330.44,0.0,-0.91972,8e-05,10.32981]
[1777628324310,26.76,77330.64,0.0,-0.91973,8e-05,10.32925]
[1777628325317,26.76,77324.29,0.0,-0.92024,8e-05,10.27842]
[1777628326403,26.76,77319.32,0.0,-0.92064,8e-05,10.23871]
[1777628328347,26.76,77310.64,0.0,-0.92134,8e-05,10.16927]
[1777628329353,26.76,77303.75,0.0,-0.92189,8e-05,10.11444]
[1777628330360,26.76,77303.16,0.0,-0.92194,8e-05,10.10934]
[1777628335395,26.75,77303.37,0.0,-0.92194,8e-05,10.10881]
[1777628340430,26.75,77296.94,0.0,-0.92247,8e-05,10.05621]
[1777628341437,26.75,77294.51,0.0,-0.92266,8e-05,10.03683]
[1777628346475,26.75,77292.49,0.0,-0.92284,8e-05,10.01962]
[1777628351511,26.75,77293.41,0.0,-0.92278,8e-05,10.02537]
[1777628356546,26.74,77292.05,0.0,-0.9229,8e-05,10.01319]
[1777628361581,26.74,77289.05,0.0,-0.92315,8e-05,9.98829]
[1777628366616,26.74,77288.1,0.0,-0.92324,8e-05,9.97952]
[1777628371651,26.74,77284.54,0.0,-0.92355,8e-05,9.94683]
[1777628376686,26.74,77279.28,0.0,-0.92397,8e-05,9.9047]
[1777628381721,26.74,77280.03,0.0,-0.92392,8e-05,9.90954]
[1777628387762,26.73,77281.04,0.0,-0.92385,8e-05,9.91637]
[1777628392798,26.73,77276.29,0.0,-0.92423,8e-05,9.87866]
[1777628397832,26.73,77282.96,0.0,-0.92372,8e-05,9.93003]
[1777628402868,26.73,77282.75,0.0,-0.92374,8e-05,9.92743]
[1777628407904,26.73,77279.79,0.0,-0.92398,8e-05,9.90338]
[1777628412937,26.73,77277.62,0.0,-0.92416,8e-05,9.88552]
[1777628418980,26.73,77274.48,0.0,-0.92441,8e-05,9.86002]
[1777628424020,26.73,77273.78,0.0,-0.92447,8e-05,9.85371]
[1777628429051,26.73,77272.68,0.0,-0.92457,8e-05,9.84427]
[1777628436102,26.72,77272.02,0.0,-0.92466,8e-05,9.83431]
[1777628441138,26.72,77271.42,0.0,-0.92471,8e-05,9.82877]
[1777628447178,26.72,77273.4,0.0,-0.92457,8e-05,9.84291]
[1777628452213,26.72,77268.28,0.0,-0.92497,8e-05,9.80225]
[1777628455234,26.72,77261.74,0.0,-0.92548,8e-05,9.75122]
[1777628460269,26.72,77261.32,0.0,-0.92551,8e-05,9.74766]
[1777628465303,26.72,77262.32,0.0,-0.92544,8e-05,9.75506]
[1777628470340,26.72,77264.23,0.0,-0.9253,8e-05,9.76949]
[1777628475374,26.72,77266.71,0.0,-0.92511,8e-05,9.7882]
[1777628478396,26.72,77273.23,0.0,-0.92462,8e-05,9.83842]
[1777628483431,26.72,77273.56,0.0,-0.9246,8e-05,9.84003]
[1777628488465,26.71,77272.75,0.0,-0.92467,8e-05,9.83278]
[1777628493500,26.71,77272.49,0.0,-0.92473,8e-05,9.82617]
[1777628499503,26.71,77273.53,0.0,-0.92466,8e-05,9.83317]
[1777628507600,26.71,77275.17,0.0,-0.92455,8e-05,9.84448]
[1777628512638,26.71,77276.78,0.0,-0.92443,8e-05,9.85614]
[1777628517671,26.71,77279.75,0.0,-0.92421,8e-05,9.87838]
[1777628526734,26.71,77281.02,0.0,-0.92413,8e-05,9.88669]
[1777628533784,26.7,77284.19,0.0,-0.9239,8e-05,9.91004]
[1777628539826,26.7,77282.0,0.0,-0.92408,8e-05,9.89194]
[1777628544862,26.7,77277.91,0.0,-0.9244,8e-05,9.85936]
[1777628549895,26.7,77280.16,0.0,-0.92423,8e-05,9.87638]
[1777628554930,26.7,77280.32,0.0,-0.92425,8e-05,9.87355]
[1777628559965,26.7,77282.28,0.0,-0.9241,8e-05,9.88837]
[1777628562986,26.7,77290.4,0.0,-0.92348,8e-05,9.95136]
[1777628568027,26.7,77289.99,0.0,-0.92352,8e-05,9.94724]
[1777628574071,26.7,77290.05,0.0,-0.92352,8e-05,9.94661]
[1777628580110,26.69,77291.88,0.0,-0.92342,8e-05,9.95684]
[1777628585146,26.69,77291.26,0.0,-0.92351,8e-05,9.94813]
[1777628590184,26.66,77290.59,0.0,-0.92373,8e-05,9.92578]
[1777628595215,26.65,77290.14,0.0,-0.92387,8e-05,9.91224]
[1777628600250,26.65,77288.61,0.0,-0.92402,8e-05,9.89685]
[1777628605286,26.64,77288.9,0.0,-0.92404,8e-05,9.89575]
[1777628610320,26.64,77287.05,0.0,-0.92421,8e-05,9.87803]
[1777628615355,26.63,77284.16,0.0,-0.92449,8e-05,9.84877]
[1777628620391,26.63,77284.58,0.0,-0.92449,8e-05,9.84914]
[1777628625429,26.63,77285.07,0.0,-0.92448,8e-05,9.85016]
[1777628630462,26.62,77286.0,0.0,-0.92443,8e-05,9.85472]
[1777628635497,26.62,77286.79,0.0,-0.9244,8e-05,9.85821]
[1777628641539,26.62,77286.7,0.0,-0.92444,8e-05,9.85447]
[1777628646574,26.61,77287.04,0.0,-0.92443,8e-05,9.85467]
[1777628651609,26.6,77287.42,0.0,-0.92447,8e-05,9.85097]
[1777628656644,26.6,77289.41,0.0,-0.92434,8e-05,9.86412]
[1777628661680,26.6,77287.87,0.0,-0.92449,8e-05,9.8497]
[1777628666713,26.6,77287.98,0.0,-0.9245,8e-05,9.8483]
[1777628675777,26.59,77288.37,0.0,-0.92453,8e-05,9.84373]
[1777628680816,26.59,77288.68,0.0,-0.92453,8e-05,9.84398]
[1777628685846,26.58,77286.2,0.0,-0.92474,8e-05,9.82255]
[1777628690882,26.58,77286.21,0.0,-0.92476,8e-05,9.82113]
[1777628696923,26.58,77286.33,0.0,-0.92474,8e-05,9.8227]
[1777628701959,26.58,77284.93,0.0,-0.92485,8e-05,9.81228]
[1777628706993,26.58,77285.73,0.0,-0.92478,8e-05,9.81896]
[1777628712029,26.58,77285.9,0.0,-0.92478,8e-05,9.81861]
[1777628717065,26.58,77282.98,0.0,-0.925,8e-05,9.79627]
[1777628722099,26.58,77282.44,0.0,-0.92506,8e-05,9.79059]
[1777628725121,26.58,77274.44,0.0,-0.92568,8e-05,9.72749]
[1777628730155,26.58,77268.63,0.0,-0.92614,8e-05,9.68104]
[1777628735191,26.58,77265.05,0.0,-0.92643,8e-05,9.65008]
[1777628740234,26.58,77262.76,0.0,-0.9266,8e-05,9.63329]
[1777628741241,26.58,77256.02,0.0,-0.92711,8e-05,9.58114]
[1777628746275,26.58,77255.8,0.0,-0.92716,8e-05,9.57634]
[1777628751344,26.57,77259.29,0.0,-0.92693,8e-05,9.59974]
[1777628754342,26.57,77254.94,0.0,-0.92728,8e-05,9.56416]
[1777628759377,26.56,77254.02,0.0,-0.92738,8e-05,9.55377]
[1777628764413,26.56,77251.21,0.0,-0.92762,7e-05,9.52904]
[1777628769447,26.56,77250.89,0.0,-0.92767,7e-05,9.52397]
[1777628774484,26.55,77250.76,0.0,-0.9277,7e-05,9.52066]
[1777628779519,26.55,77250.77,0.0,-0.92772,7e-05,9.51847]
[1777628784554,26.55,77248.41,0.0,-0.92792,7e-05,9.4982]
[1777628785561,26.55,77242.94,0.0,-0.92833,7e-05,9.45572]
[1777628786570,26.55,77239.37,0.0,-0.9286,7e-05,9.42793]
[1777628788583,26.55,77233.65,0.0,-0.92904,7e-05,9.38341]
[1777628793618,26.54,77228.88,0.0,-0.92943,7e-05,9.34176]
[1777628798654,26.54,77221.49,0.0,-0.92999,7e-05,9.28399]
[1777628800668,26.54,77219.47,0.0,-0.93014,7e-05,9.26817]
[1777628805708,26.54,77211.1,0.0,-0.93076,7e-05,9.20384]
[1777628810747,26.54,77208.67,0.0,-0.93094,7e-05,9.18466]
[1777628815777,26.54,77210.42,0.0,-0.93083,7e-05,9.19688]
[1777628820813,26.54,77212.8,0.0,-0.93067,7e-05,9.21366]
[1777628825848,26.53,77210.06,0.0,-0.93088,7e-05,9.19176]
[1777628830887,26.53,77209.39,0.0,-0.93094,7e-05,9.18558]
[1777628835920,26.53,77209.35,0.0,-0.93095,7e-05,9.18418]
[1777628840956,26.53,77209.65,0.0,-0.93095,7e-05,9.18424]
[1777628845992,26.52,77209.68,0.0,-0.93098,7e-05,9.18148]
[1777628849011,26.52,77204.45,0.0,-0.93137,7e-05,9.14035]
[1777628854046,26.52,77204.95,0.0,-0.93138,7e-05,9.13796]
[1777628859083,26.52,77206.48,0.0,-0.9313,7e-05,9.14686]
[1777628864119,26.51,77206.38,0.0,-0.93133,7e-05,9.14349]
[1777628869154,26.51,77208.29,0.0,-0.93122,7e-05,9.15529]
[1777628874190,26.51,77208.98,0.0,-0.9312,7e-05,9.15785]
[1777628879223,26.5,77208.95,0.0,-0.93122,7e-05,9.155]
[1777628882186,26.5,77222.08,0.0,-0.93029,7e-05,9.25258]
[1777628882247,26.5,77222.08,0.0,-0.93029,7e-05,9.2519]
[1777628887279,26.49,77223.59,0.0,-0.93022,7e-05,9.25981]
[1777628892314,26.49,77221.44,0.0,-0.93041,7e-05,9.24]
[1777628897349,26.49,77219.28,0.0,-0.9306,7e-05,9.2203]
[1777628905405,26.48,77218.42,0.0,-0.93071,7e-05,9.20867]
[1777628910440,26.47,77217.91,0.0,-0.93078,7e-05,9.20167]
[1777628915475,26.47,77214.19,0.0,-0.9311,7e-05,9.167]
[1777628920510,26.47,77213.57,0.0,-0.93116,7e-05,9.16059]
[1777628925548,26.47,77213.36,0.0,-0.93119,7e-05,9.15799]
[1777628930584,26.47,77208.74,0.0,-0.93153,7e-05,9.12223]
[1777628933602,26.47,77203.08,0.0,-0.93194,7e-05,9.07926]
[1777628938686,26.47,77205.47,0.0,-0.93178,7e-05,9.09668]
[1777628943720,26.46,77205.54,0.0,-0.93178,7e-05,9.0966]
[1777628948754,26.46,77208.34,0.0,-0.93158,7e-05,9.11704]
[1777628953789,26.46,77208.32,0.0,-0.93159,7e-05,9.11615]
[1777628957817,26.46,77203.31,0.0,-0.93196,7e-05,9.07794]
[1777628963859,26.46,77204.47,0.0,-0.93188,7e-05,9.0861]
[1777628968895,26.46,77205.59,0.0,-0.93182,7e-05,9.09217]
[1777628973929,26.46,77205.27,0.0,-0.93189,7e-05,9.08391]
[1777628978965,26.45,77206.25,0.0,-0.93184,7e-05,9.08897]
[1777628983999,26.45,77205.81,0.0,-0.9319,7e-05,9.0834]
[1777628989035,26.45,77204.76,0.0,-0.93199,7e-05,9.07322]
[1777628994071,26.44,77205.46,0.0,-0.93196,7e-05,9.0763]
[1777628999105,26.44,77206.18,0.0,-0.93193,7e-05,9.07956]
[1777629004141,26.44,77203.52,0.0,-0.93214,7e-05,9.05746]
[1777629011189,26.43,77204.6,0.0,-0.93209,7e-05,9.06287]
[1777629013204,26.43,77210.61,0.0,-0.93167,7e-05,9.10729]
[1777629018242,26.43,77211.44,0.0,-0.93163,7e-05,9.11124]
[1777629021261,26.43,77217.94,0.0,-0.93117,7e-05,9.15925]
[1777629022268,26.43,77220.09,0.0,-0.93102,7e-05,9.17527]
[1777629027305,26.43,77218.55,0.0,-0.93114,7e-05,9.16226]
[1777629032342,26.43,77218.04,0.0,-0.93122,7e-05,9.15358]
[1777629037374,26.42,77216.94,0.0,-0.93131,7e-05,9.14402]
[1777629042407,26.42,77216.02,0.0,-0.93139,7e-05,9.13572]
[1777629048452,26.42,77214.86,0.0,-0.93148,7e-05,9.12613]
[1777629054494,26.42,77213.96,0.0,-0.93155,7e-05,9.11854]
[1777629061545,26.42,77213.01,0.0,-0.93163,7e-05,9.11049]
[1777629067584,26.42,77212.37,0.0,-0.93168,7e-05,9.10493]
[1777629069598,26.42,77217.47,0.0,-0.93132,7e-05,9.14311]
[1777629074633,26.42,77219.11,0.0,-0.93121,7e-05,9.15453]
[1777629082690,26.41,77216.35,0.0,-0.93142,7e-05,9.13222]
[1777629087724,26.41,77215.28,0.0,-0.93151,7e-05,9.12331]
[1777629092760,26.41,77214.78,0.0,-0.93158,7e-05,9.11523]
[1777629097794,26.41,77218.33,0.0,-0.93133,7e-05,9.14119]
[1777629102830,26.41,77216.79,0.0,-0.93145,7e-05,9.12863]
[1777629107869,26.41,77215.68,0.0,-0.93154,7e-05,9.11939]
[1777629113909,26.41,77216.02,0.0,-0.93152,7e-05,9.12099]
[1777629118944,26.41,77221.26,0.0,-0.93115,7e-05,9.15982]
[1777629123979,26.41,77222.0,0.0,-0.9311,7e-05,9.16448]
[1777629129015,26.4,77222.16,0.0,-0.9311,7e-05,9.16478]
[1777629130022,26.4,77203.96,0.0,-0.93242,7e-05,9.02734]
[1777629131030,26.4,77204.01,0.0,-0.93241,7e-05,9.02775]
[1777629132034,26.4,77210.52,0.0,-0.93194,7e-05,9.07677]
[1777629133041,26.4,77210.43,0.0,-0.93195,7e-05,9.07605]
[1777629138078,26.4,77210.03,0.0,-0.93198,7e-05,9.07284]
[1777629143112,26.4,77208.84,0.0,-0.93207,7e-05,9.06368]
[1777629148147,26.4,77208.47,0.0,-0.9321,7e-05,9.06069]
[1777629153182,26.4,77211.4,0.0,-0.93191,7e-05,9.07893]
[1777629158219,26.4,77211.8,0.0,-0.93189,7e-05,9.0816]
[1777629163254,26.4,77209.87,0.0,-0.93203,7e-05,9.06673]
[1777629169296,26.4,77209.54,0.0,-0.93206,7e-05,9.06386]
[1777629174330,26.4,77210.0,0.0,-0.93203,7e-05,9.06699]
[1777629179366,26.4,77211.42,0.0,-0.93193,7e-05,9.07729]
[1777629184400,26.4,77211.79,0.0,-0.93191,7e-05,9.07961]
[1777629189439,26.4,77211.25,0.0,-0.93195,7e-05,9.07507]
[1777629194471,26.4,77210.99,0.0,-0.93197,7e-05,9.07267]
[1777629199506,26.4,77215.76,0.0,-0.93163,7e-05,9.10819]
[1777629201519,26.4,77216.65,0.0,-0.93157,7e-05,9.11461]
[1777629206555,26.4,77215.56,0.0,-0.93166,7e-05,9.10566]
[1777629211594,26.4,77215.11,0.0,-0.93172,7e-05,9.0981]
[1777629217635,26.39,77214.38,0.0,-0.93178,7e-05,9.09181]
[1777629222671,26.39,77216.02,0.0,-0.93167,7e-05,9.10358]
[1777629227706,26.39,77215.6,0.0,-0.93171,7e-05,9.0998]
[1777629232740,26.39,77213.06,0.0,-0.93189,7e-05,9.0802]
[1777629237775,26.39,77212.66,0.0,-0.93193,7e-05,9.07676]
[1777629242811,26.39,77212.85,0.0,-0.93192,7e-05,9.07778]
[1777629247845,26.39,77214.57,0.0,-0.9318,7e-05,9.09036]
[1777629252880,26.39,77213.96,0.0,-0.93184,7e-05,9.08529]
[1777629259930,26.39,77211.61,0.0,-0.93202,7e-05,9.06709]
[1777629266979,26.39,77209.88,0.0,-0.93215,7e-05,9.05373]
[1777629273024,26.39,77210.42,0.0,-0.93213,7e-05,9.054]
[1777629278057,26.39,77210.39,0.0,-0.93214,7e-05,9.05348]
[1777629284099,26.39,77210.94,0.0,-0.9321,7e-05,9.05736]
[1777629290141,26.39,77211.1,0.0,-0.93209,7e-05,9.05829]
[1777629296182,26.39,77210.93,0.0,-0.93211,7e-05,9.05675]
[1777629301218,26.39,77211.0,0.0,-0.9321,7e-05,9.05706]
[1777629306253,26.39,77211.48,0.0,-0.93207,7e-05,9.06044]
[1777629311296,26.39,77213.82,0.0,-0.93191,7e-05,9.07781]
[1777629316322,26.39,77213.67,0.0,-0.93192,7e-05,9.07629]
[1777629321357,26.39,77214.73,0.0,-0.93185,7e-05,9.08388]
[1777629326396,26.39,77216.18,0.0,-0.93175,7e-05,9.09436]
[1777629328414,26.38,77222.75,0.0,-0.93127,7e-05,9.14382]
[1777629329417,26.38,77226.02,0.0,-0.93104,7e-05,9.16842]
[1777629335459,26.38,77225.4,0.0,-0.93112,7e-05,9.15898]
[1777629340494,26.38,77226.42,0.0,-0.93105,7e-05,9.16583]
[1777629345528,26.38,77226.23,0.0,-0.93108,7e-05,9.16349]
[1777629350565,26.38,77227.48,0.0,-0.93099,7e-05,9.1722]
[1777629355600,26.38,77230.09,0.0,-0.93081,7e-05,9.19123]
[1777629360634,26.38,77231.76,0.0,-0.9307,7e-05,9.20307]
[1777629363655,26.38,77237.34,0.0,-0.93029,7e-05,9.24494]
[1777629368691,26.38,77237.69,0.0,-0.93028,7e-05,9.24645]
[1777629374739,26.37,77238.37,0.0,-0.93024,7e-05,9.25021]
[1777629379767,26.37,77239.03,0.0,-0.93021,7e-05,9.25364]
[1777629385701,26.37,77239.29,0.0,-0.93023,7e-05,9.25172]
[1777629392859,26.36,77242.06,0.0,-0.93007,7e-05,9.26723]
[1777629397893,26.36,77242.15,0.0,-0.93007,7e-05,9.2666]
[1777629402929,26.36,77242.46,0.0,-0.93007,7e-05,9.26763]
[1777629408971,26.36,77242.11,0.0,-0.93011,7e-05,9.26336]
[1777629416022,26.36,77242.65,0.0,-0.93009,7e-05,9.2656]
[1777629421058,26.35,77242.06,0.0,-0.93014,7e-05,9.25977]
[1777629427099,26.35,77241.48,0.0,-0.9302,7e-05,9.25381]
[1777629432134,26.35,77239.47,0.0,-0.93036,7e-05,9.23735]
[1777629437168,26.35,77240.04,0.0,-0.93033,7e-05,9.24054]
[1777629442204,26.35,77240.19,0.0,-0.93033,7e-05,9.24053]
[1777629447238,26.35,77240.24,0.0,-0.93034,7e-05,9.23976]
[1777629456193,26.34,77240.28,0.0,-0.93038,7e-05,9.23447]
[1777629461337,26.34,77240.92,0.0,-0.93034,7e-05,9.23824]
[1777629466372,26.34,77241.64,0.0,-0.9303,7e-05,9.24259]
[1777629469392,26.34,77249.07,0.0,-0.92976,7e-05,9.29862]
[1777629471406,26.34,77251.05,0.0,-0.92962,7e-05,9.31311]
[1777629476441,26.34,77250.17,0.0,-0.9297,7e-05,9.30469]
[1777629479463,26.34,77256.3,0.0,-0.92926,7e-05,9.35057]
[1777629484498,26.33,77255.02,0.0,-0.92937,7e-05,9.33865]
[1777629489533,26.33,77254.18,0.0,-0.92945,7e-05,9.33016]
[1777629494568,26.33,77250.16,0.0,-0.92977,7e-05,9.29733]
[1777629499611,26.33,77249.37,0.0,-0.92985,7e-05,9.28946]
[1777629504646,26.32,77249.98,0.0,-0.92982,7e-05,9.29235]
[1777629509684,26.32,77251.03,0.0,-0.92976,7e-05,9.29852]
[1777629514716,26.32,77250.66,0.0,-0.92983,7e-05,9.29026]
[1777629519750,26.32,77250.47,0.0,-0.92986,7e-05,9.28693]
[1777629525792,26.31,77249.93,0.0,-0.92993,7e-05,9.28055]
[1777629530829,26.31,77248.33,0.0,-0.93006,7e-05,9.26655]
[1777629535862,26.31,77248.22,0.0,-0.93009,7e-05,9.264]
[1777629540898,26.31,77248.29,0.0,-0.9301,7e-05,9.26285]
[1777629546828,26.3,77248.44,0.0,-0.93011,7e-05,9.262]
[1777629551974,26.3,77256.79,0.0,-0.92949,7e-05,9.32581]
[1777629556899,26.3,77261.94,0.0,-0.9291,7e-05,9.36632]
[1777629562045,26.31,77266.79,0.0,-0.92872,7e-05,9.40508]
[1777629567079,26.31,77265.7,0.0,-0.92879,7e-05,9.39795]
[1777629572116,26.31,77266.19,0.0,-0.92876,7e-05,9.39953]
[1777629577151,26.31,77266.84,0.0,-0.9287,7e-05,9.40582]
[1777629582186,26.31,77267.37,0.0,-0.92865,7e-05,9.41108]
[1777629589235,26.32,77266.96,0.0,-0.92867,7e-05,9.40951]
[1777629594269,26.32,77267.16,0.0,-0.92864,7e-05,9.41211]
[1777629599305,26.32,77268.85,0.0,-0.9285,8e-05,9.42612]
[1777629603332,26.32,77258.87,0.0,-0.92925,7e-05,9.34934]
[1777629604340,26.32,77259.97,0.0,-0.92917,7e-05,9.35741]
[1777629609374,26.31,77258.89,0.0,-0.92927,7e-05,9.34721]
[1777629614410,26.31,77259.52,0.0,-0.92924,7e-05,9.35024]
[1777629619445,26.31,77258.46,0.0,-0.92934,7e-05,9.34036]
[1777629624481,26.31,77259.78,0.0,-0.92926,7e-05,9.34882]
[1777629629515,26.31,77259.35,0.0,-0.9293,7e-05,9.34385]
[1777629632536,26.3,77253.74,0.0,-0.92975,7e-05,9.29628]
[1777629634551,26.3,77250.39,0.0,-0.93001,7e-05,9.27019]
[1777629639585,26.3,77251.5,0.0,-0.92993,7e-05,9.2777]
[1777629644623,26.3,77256.25,0.0,-0.92959,7e-05,9.3131]
[1777629649658,26.3,77257.53,0.0,-0.92951,7e-05,9.32171]
[1777629654691,26.3,77257.81,0.0,-0.9295,7e-05,9.3226]
[1777629657712,26.3,77254.04,0.0,-0.92979,7e-05,9.29308]
[1777629662747,26.3,77256.25,0.0,-0.92963,7e-05,9.30911]
[1777629667784,26.3,77257.96,0.0,-0.92951,7e-05,9.32124]
[1777629672818,26.29,77257.09,0.0,-0.92959,7e-05,9.31359]
[1777629677851,26.29,77256.86,0.0,-0.92961,7e-05,9.31096]
[1777629682888,26.29,77257.45,0.0,-0.92958,7e-05,9.31467]
[1777629687927,26.29,77259.02,0.0,-0.92947,7e-05,9.32587]
[1777629692960,26.29,77259.45,0.0,-0.92947,7e-05,9.32474]
[1777629697997,26.29,77260.0,0.0,-0.92944,7e-05,9.32812]
[1777629704042,26.29,77260.37,0.0,-0.92942,7e-05,9.32998]
[1777629709079,26.29,77260.63,0.0,-0.92941,7e-05,9.33111]
[1777629715121,26.29,77257.19,0.0,-0.92967,7e-05,9.30384]
[1777629720157,26.28,77254.7,0.0,-0.92986,7e-05,9.28404]
[1777629725191,26.28,77251.8,0.0,-0.93009,7e-05,9.26104]
[1777629730226,26.28,77245.89,0.0,-0.93053,7e-05,9.21531]
[1777629731233,26.28,77244.38,0.0,-0.93064,7e-05,9.20362]
[1777629732239,26.28,77250.54,0.0,-0.93019,7e-05,9.25054]
[1777629737274,26.28,77245.2,0.0,-0.93059,7e-05,9.2092]
[1777629742310,26.28,77243.42,0.0,-0.93072,7e-05,9.19527]
[1777629747345,26.28,77243.71,0.0,-0.9307,7e-05,9.19716]
[1777629752380,26.28,77241.04,0.0,-0.93093,7e-05,9.17303]
[1777629757415,26.28,77240.73,0.0,-0.93095,7e-05,9.17054]
[1777629762451,26.28,77234.9,0.0,-0.93137,7e-05,9.12622]
[1777629767485,26.28,77233.93,0.0,-0.93144,7e-05,9.11906]
[1777629772521,26.28,77233.17,0.0,-0.9315,7e-05,9.11354]
[1777629777555,26.28,77232.12,0.0,-0.93157,7e-05,9.10592]
[1777629782591,26.28,77235.08,0.0,-0.93135,7e-05,9.12862]
[1777629787626,26.28,77236.31,0.0,-0.93126,7e-05,9.1381]
[1777629792661,26.28,77235.94,0.0,-0.93129,7e-05,9.13534]
[1777629797696,26.28,77236.45,0.0,-0.93125,7e-05,9.13936]
[1777629802730,26.28,77236.44,0.0,-0.93125,7e-05,9.13922]
[1777629808774,26.28,77234.99,0.0,-0.93136,7e-05,9.12822]
[1777629813808,26.28,77236.21,0.0,-0.93129,7e-05,9.13401]
[1777629818844,26.28,77234.65,0.0,-0.9314,7e-05,9.12221]
[1777629823878,26.28,77234.03,0.0,-0.93145,7e-05,9.11754]
[1777629828915,26.28,77236.49,0.0,-0.93127,7e-05,9.1362]
[1777629833951,26.28,77235.98,0.0,-0.93131,7e-05,9.13216]
[1777629838985,26.28,77234.01,0.0,-0.93145,7e-05,9.1171]
[1777629845026,26.28,77231.5,0.0,-0.93164,7e-05,9.09791]
[1777629850062,26.28,77228.5,0.0,-0.93186,7e-05,9.07497]
[1777629855097,26.26,77226.64,0.0,-0.93213,7e-05,9.04662]
[1777629860131,26.26,77223.99,0.0,-0.93234,7e-05,9.02452]
[1777629865167,26.26,77220.61,0.0,-0.9326,7e-05,8.99693]
[1777629872215,26.25,77219.46,0.0,-0.93274,7e-05,8.98185]
[1777629879160,26.24,77219.35,0.0,-0.93282,7e-05,8.97363]
[1777629884300,26.24,77216.03,0.0,-0.93308,7e-05,8.94633]
[1777629889334,26.24,77216.06,0.0,-0.9331,7e-05,8.94433]
[1777629894370,26.23,77217.92,0.0,-0.93299,7e-05,8.95561]
[1777629899404,26.23,77218.26,0.0,-0.93299,7e-05,8.95597]
[1777629907461,26.23,77218.82,0.0,-0.93298,7e-05,8.95685]
[1777629912495,26.23,77220.62,0.0,-0.93287,7e-05,8.96852]
[1777629917531,26.22,77222.67,0.0,-0.93274,7e-05,8.98198]
[1777629921559,26.22,77228.12,0.0,-0.93236,7e-05,9.02148]
[1777629926596,26.21,77232.7,0.0,-0.93214,7e-05,9.04508]
[1777629931631,26.2,77234.59,0.0,-0.93209,7e-05,9.04921]
[1777629936663,26.19,77235.38,0.0,-0.93206,7e-05,9.05293]
[1777629941698,26.19,77234.31,0.0,-0.93216,7e-05,9.04271]
[1777629948747,26.19,77234.78,0.0,-0.93215,7e-05,9.04347]
[1777629953783,26.19,77236.78,0.0,-0.93202,7e-05,9.05665]
[1777629958818,26.18,77237.21,0.0,-0.93201,7e-05,9.05788]
[1777629963855,26.18,77234.89,0.0,-0.9322,7e-05,9.03778]
[1777629968890,26.18,77236.0,0.0,-0.93215,7e-05,9.04354]
[1777629973925,26.17,77236.53,0.0,-0.93214,7e-05,9.0449]
[1777629978960,26.17,77236.69,0.0,-0.93215,7e-05,9.0435]
[1777629983995,26.17,77240.99,0.0,-0.93186,7e-05,9.07352]
[1777629989031,26.16,77241.7,0.0,-0.93184,7e-05,9.07614]
[1777629994065,26.16,77241.66,0.0,-0.93189,7e-05,9.06957]
[1777629999100,26.16,77240.91,0.0,-0.93197,7e-05,9.06123]
[1777630006150,26.15,77241.03,0.0,-0.932,7e-05,9.05853]
[1777630011184,26.15,77240.78,0.0,-0.93204,7e-05,9.05408]
[1777630018234,26.14,77240.72,0.0,-0.93208,7e-05,9.05013]
[1777630023272,26.14,77254.62,0.0,-0.93109,7e-05,9.15382]
[1777630024276,26.14,77257.59,0.0,-0.93087,7e-05,9.17607]
[1777630029312,26.14,77253.68,0.0,-0.93118,7e-05,9.14373]
[1777630034347,26.13,77252.68,0.0,-0.93128,7e-05,9.13378]
[1777630039382,26.13,77250.68,0.0,-0.93145,7e-05,9.1164]
[1777630044417,26.13,77247.06,0.0,-0.93173,7e-05,9.08689]
[1777630050364,26.13,77244.38,0.0,-0.93194,7e-05,9.0645]
[1777630055493,26.12,77247.14,0.0,-0.93178,7e-05,9.08046]
[1777630060533,26.12,77245.4,0.0,-0.93192,7e-05,9.06557]
[1777630065565,26.12,77243.96,0.0,-0.93205,7e-05,9.05295]
[1777630070600,26.12,77244.58,0.0,-0.93201,7e-05,9.05631]
[1777630075634,26.12,77243.06,0.0,-0.93214,7e-05,9.04342]
[1777630080670,26.12,77243.44,0.0,-0.93212,7e-05,9.04508]
[1777630088728,26.11,77243.94,0.0,-0.9321,7e-05,9.04692]
[1777630093764,26.11,77245.06,0.0,-0.93204,7e-05,9.05416]
[1777630098797,26.11,77245.19,0.0,-0.93204,7e-05,9.05389]
[1777630103831,26.11,77244.74,0.0,-0.93208,7e-05,9.04922]
[1777630108867,26.11,77246.99,0.0,-0.93194,7e-05,9.06471]
[1777630113902,26.1,77247.12,0.0,-0.93197,7e-05,9.05978]
[1777630118937,26.1,77244.75,0.0,-0.93217,7e-05,9.03946]
[1777630123972,26.1,77244.42,0.0,-0.93222,7e-05,9.03431]
[1777630129007,26.09,77245.28,0.0,-0.93218,7e-05,9.038]
[1777630135048,26.09,77245.86,0.0,-0.93217,7e-05,9.03903]
[1777630140086,26.09,77248.54,0.0,-0.93201,7e-05,9.05649]
[1777630145120,26.08,77248.22,0.0,-0.93206,7e-05,9.05101]
[1777630151163,26.08,77247.68,0.0,-0.93213,7e-05,9.04333]
[1777630157205,26.07,77247.5,0.0,-0.93218,7e-05,9.03847]
[1777630163246,26.07,77247.45,0.0,-0.93222,7e-05,9.03463]
[1777630168282,26.06,77245.34,0.0,-0.9324,7e-05,9.01576]
[1777630180368,26.06,77245.56,0.0,-0.93247,7e-05,9.00755]
[1777630187418,26.05,77246.23,0.0,-0.93246,7e-05,9.00836]
[1777630190438,26.05,77239.62,0.0,-0.93296,7e-05,8.95631]
[1777630191446,26.05,77233.71,0.0,-0.93339,7e-05,8.91102]
[1777630192452,26.05,77233.24,0.0,-0.93343,7e-05,8.90699]
[1777630197488,26.04,77230.54,0.0,-0.93364,7e-05,8.88459]
[1777630202530,26.04,77219.07,0.0,-0.93448,7e-05,8.79618]
[1777630203531,26.04,77211.42,0.0,-0.93502,7e-05,8.7385]
[1777630204539,26.04,77198.64,0.0,-0.93593,7e-05,8.6425]
[1777630205546,26.04,77195.04,0.0,-0.93618,7e-05,8.61532]
[1777630210581,26.04,77192.54,0.0,-0.93637,7e-05,8.59503]
[1777630215616,26.04,77189.49,0.0,-0.9366,7e-05,8.57086]
[1777630221563,26.03,77182.81,0.0,-0.93708,7e-05,8.51968]
[1777630222666,26.03,77182.03,0.0,-0.93713,7e-05,8.51371]
[1777630228711,26.03,77178.1,0.0,-0.93741,7e-05,8.48377]
[1777630230727,26.03,77172.17,0.0,-0.93782,7e-05,8.43965]
[1777630231731,26.03,77172.0,0.0,-0.93786,7e-05,8.43469]
[1777630236768,26.03,77163.61,0.0,-0.93844,7e-05,8.37217]
[1777630241803,26.03,77165.11,0.0,-0.93834,7e-05,8.38282]
[1777630245830,26.03,77170.34,0.0,-0.93799,7e-05,8.42049]
[1777630250865,26.03,77170.07,0.0,-0.93802,7e-05,8.41755]
[1777630255899,26.03,77166.31,0.0,-0.93829,7e-05,8.38907]
[1777630260934,26.02,77162.32,0.0,-0.93856,7e-05,8.35923]
[1777630264963,26.02,77165.35,0.0,-0.93836,7e-05,8.38067]
[1777630269997,26.02,77161.51,0.0,-0.93864,7e-05,8.35138]
[1777630275034,26.02,77156.8,0.0,-0.93896,7e-05,8.31629]
[1777630280068,26.02,77154.66,0.0,-0.93911,7e-05,8.30018]
[1777630284096,26.02,77161.22,0.0,-0.93867,7e-05,8.34778]
[1777630285104,26.02,77163.79,0.0,-0.9385,7e-05,8.36646]
[1777630290138,26.02,77165.87,0.0,-0.93836,7e-05,8.38111]
[1777630295178,26.02,77168.09,0.0,-0.93824,7e-05,8.39327]
[1777630300209,26.02,77162.75,0.0,-0.93861,7e-05,8.35348]
[1777630302223,26.02,77163.14,0.0,-0.93858,7e-05,8.35626]
[1777630307258,26.02,77166.05,0.0,-0.93839,7e-05,8.37741]
[1777630312299,26.02,77164.3,0.0,-0.93851,7e-05,8.3646]
[1777630317327,26.02,77166.15,0.0,-0.93838,7e-05,8.37824]
[1777630322364,26.02,77166.74,0.0,-0.93834,7e-05,8.38261]
[1777630327399,26.02,77165.94,0.0,-0.93839,7e-05,8.37688]
[1777630332435,26.02,77163.25,0.0,-0.93857,7e-05,8.35731]
[1777630338479,26.02,77162.46,0.0,-0.93863,7e-05,8.35161]
[1777630343511,26.02,77160.94,0.0,-0.93873,7e-05,8.3405]
[1777630348545,26.02,77159.6,0.0,-0.93882,7e-05,8.33068]
[1777630353581,26.02,77158.54,0.0,-0.93891,7e-05,8.3195]
[1777630357608,26.02,77166.75,0.0,-0.93836,7e-05,8.37937]
[1777630358616,26.02,77169.19,0.0,-0.93819,7e-05,8.39709]
[1777630363654,26.02,77169.93,0.0,-0.93815,7e-05,8.40157]
[1777630368690,26.02,77170.62,0.0,-0.93812,7e-05,8.40554]
[1777630373728,26.01,77170.85,0.0,-0.93811,7e-05,8.40613]
[1777630379767,26.01,77168.36,0.0,-0.93829,7e-05,8.38695]
[1777630384802,26.01,77168.47,0.0,-0.93829,7e-05,8.38707]
[1777630389837,26.01,77167.88,0.0,-0.93834,7e-05,8.38207]
[1777630395879,26.01,77168.75,0.0,-0.93828,7e-05,8.38762]
[1777630400915,26.01,77169.08,0.0,-0.93827,7e-05,8.38918]
[1777630405949,26.01,77171.3,0.0,-0.93813,7e-05,8.40461]
[1777630410985,26.01,77171.04,0.0,-0.93815,7e-05,8.40185]
[1777630417026,26.01,77171.09,0.0,-0.93818,7e-05,8.39778]
[1777630422061,26.0,77175.06,0.0,-0.93792,7e-05,8.42598]
[1777630427097,26.0,77173.41,0.0,-0.93804,7e-05,8.4128]
[1777630432135,26.0,77172.85,0.0,-0.93809,7e-05,8.40772]
[1777630437167,26.0,77172.82,0.0,-0.9381,7e-05,8.40655]
[1777630442203,26.0,77172.88,0.0,-0.9381,7e-05,8.40604]
[1777630447237,26.0,77171.61,0.0,-0.9382,7e-05,8.39579]
[1777630453218,26.0,77172.04,0.0,-0.93818,7e-05,8.39767]
[1777630458317,25.99,77172.12,0.0,-0.93819,7e-05,8.39714]
[1777630463351,25.99,77172.08,0.0,-0.9382,7e-05,8.39574]
[1777630468386,25.99,77172.6,0.0,-0.93818,7e-05,8.39844]
[1777630473421,25.99,77172.33,0.0,-0.93823,7e-05,8.39195]
[1777630478456,25.99,77172.47,0.0,-0.93823,7e-05,8.39195]
[1777630483493,25.99,77172.4,0.0,-0.93824,7e-05,8.39041]
[1777630488526,25.99,77172.19,0.0,-0.93827,7e-05,8.38788]
[1777630493562,25.99,77172.35,0.0,-0.93826,7e-05,8.38807]
[1777630498596,25.98,77172.21,0.0,-0.93828,7e-05,8.38609]
[1777630503657,25.98,77172.25,0.0,-0.93829,7e-05,8.38545]
[1777630508672,25.98,77171.97,0.0,-0.93832,7e-05,8.3825]
[1777630513704,25.98,77172.28,0.0,-0.9383,7e-05,8.3839]
[1777630518740,25.98,77171.03,0.0,-0.9384,7e-05,8.37384]
[1777630521761,25.98,77176.93,0.0,-0.938,7e-05,8.4166]
[1777630522768,25.98,77180.54,0.0,-0.93776,7e-05,8.44289]
[1777630527803,25.98,77175.8,0.0,-0.93809,7e-05,8.40653]
[1777630532838,25.97,77172.86,0.0,-0.93833,7e-05,8.38007]
[1777630537873,25.97,77169.21,0.0,-0.93859,7e-05,8.35265]
[1777630543914,25.97,77167.58,0.0,-0.93871,7e-05,8.33904]
[1777630548950,25.97,77171.64,0.0,-0.93842,7e-05,8.36997]
[1777630553986,25.98,77173.69,0.0,-0.93826,7e-05,8.38716]
[1777630559019,25.98,77175.9,0.0,-0.93809,7e-05,8.4056]
[1777630564061,25.98,77174.43,0.0,-0.93817,7e-05,8.39707]
[1777630570102,25.99,77176.56,0.0,-0.938,7e-05,8.41564]
[1777630575137,25.99,77178.52,0.0,-0.93784,7e-05,8.43297]
[1777630580172,25.99,77179.95,0.0,-0.93772,7e-05,8.44591]
[1777630585208,26.0,77183.29,0.0,-0.93747,7e-05,8.47284]
[1777630589236,26.0,77191.13,0.0,-0.93691,7e-05,8.53236]
[1777630590244,26.0,77196.08,0.0,-0.93656,7e-05,8.5693]
[1777630592258,26.0,77204.31,0.0,-0.93601,7e-05,8.62741]
[1777630594271,26.0,77211.71,0.0,-0.93549,7e-05,8.68285]
[1777630599306,26.0,77216.52,0.0,-0.93515,7e-05,8.71847]
[1777630603334,26.0,77224.41,0.0,-0.9346,7e-05,8.77649]
[1777630605348,26.0,77226.68,0.0,-0.93445,7e-05,8.79241]
[1777630610383,25.99,77227.79,0.0,-0.9344,7e-05,8.79841]
[1777630612396,25.99,77235.64,0.0,-0.93384,7e-05,8.8566]
[1777630613404,25.99,77234.74,0.0,-0.93392,7e-05,8.84916]
[1777630618439,25.99,77232.97,0.0,-0.93407,7e-05,8.83286]
[1777630623474,25.98,77235.53,0.0,-0.93392,7e-05,8.849]
[1777630626508,25.98,77242.87,0.0,-0.93341,7e-05,8.90263]
[1777630629516,25.98,77237.52,0.0,-0.93381,7e-05,8.86002]
[1777630634551,25.97,77243.76,0.0,-0.9334,7e-05,8.90403]
[1777630639586,25.97,77245.69,0.0,-0.93328,7e-05,8.91659]
[1777630643617,25.97,77262.08,0.0,-0.9321,7e-05,9.04021]
[1777630644621,25.97,77257.31,0.0,-0.93245,7e-05,9.00317]
[1777630646636,25.97,77251.33,0.0,-0.9329,7e-05,8.9565]
[1777630647642,25.97,77268.62,0.0,-0.93163,7e-05,9.08835]
[1777630648653,25.97,77274.35,0.0,-0.93122,7e-05,9.13178]
[1777630649657,25.96,77266.01,0.0,-0.93184,7e-05,9.0671]
[1777630650663,25.96,77268.19,0.0,-0.93168,7e-05,9.08355]
[1777630655699,25.96,77262.99,0.0,-0.93209,7e-05,9.03958]
[1777630660734,25.96,77265.64,0.0,-0.93189,7e-05,9.06067]
[1777630665768,25.97,77264.47,0.0,-0.93197,7e-05,9.05238]
[1777630670806,25.97,77262.93,0.0,-0.93208,7e-05,9.04131]
[1777630675840,25.97,77261.02,0.0,-0.93221,7e-05,9.02743]
[1777630680875,25.97,77253.1,0.0,-0.93278,7e-05,8.96796]
[1777630681881,25.97,77245.17,0.0,-0.93335,7e-05,8.90795]
[1777630682888,25.97,77245.38,0.0,-0.93333,7e-05,8.90993]
[1777630687922,25.97,77250.48,0.0,-0.93294,7e-05,8.95065]
[1777630692957,25.97,77249.9,0.0,-0.93297,7e-05,8.94779]
[1777630697992,25.98,77248.97,0.0,-0.93302,7e-05,8.94225]
[1777630701013,25.98,77255.63,0.0,-0.93253,7e-05,8.99381]
[1777630706049,25.98,77254.99,0.0,-0.93257,7e-05,8.99001]
[1777630711084,25.98,77255.04,0.0,-0.93258,7e-05,8.9879]
[1777630716119,25.98,77255.3,0.0,-0.93255,7e-05,8.99099]
[1777630719140,25.98,77258.7,0.0,-0.93229,7e-05,9.01747]
[1777630725122,25.98,77255.86,0.0,-0.93249,7e-05,8.99675]
[1777630731224,25.98,77255.25,0.0,-0.93254,7e-05,8.99157]
[1777630741294,25.98,77254.77,0.0,-0.93258,7e-05,8.98712]
[1777630749349,25.98,77252.28,0.0,-0.93278,7e-05,8.96654]
[1777630754385,25.98,77251.73,0.0,-0.93283,7e-05,8.96084]
[1777630759419,25.98,77253.09,0.0,-0.93275,7e-05,8.96975]
[1777630764454,25.97,77252.75,0.0,-0.93279,7e-05,8.96582]
[1777630769490,25.97,77251.49,0.0,-0.93289,7e-05,8.95493]
[1777630774524,25.97,77250.14,0.0,-0.93302,7e-05,8.93994]
[1777630777546,25.97,77256.48,0.0,-0.93257,7e-05,8.98804]
[1777630780567,25.97,77261.25,0.0,-0.93222,7e-05,9.02442]
[1777630783589,25.97,77267.23,0.0,-0.93178,7e-05,9.07042]
[1777630785601,25.97,77270.79,0.0,-0.93151,7e-05,9.09775]
[1777630790637,25.97,77270.03,0.0,-0.93157,7e-05,9.09141]
[1777630795613,25.97,77265.22,0.0,-0.93193,7e-05,9.05403]
[1777630800706,25.97,77264.64,0.0,-0.93198,7e-05,9.04932]
[1777630805741,25.97,77262.36,0.0,-0.93215,7e-05,9.03174]
[1777630808764,25.97,77271.05,0.0,-0.93151,7e-05,9.09829]
[1777630811785,25.97,77276.28,0.0,-0.93113,7e-05,9.13803]
[1777630814805,25.97,77281.5,0.0,-0.93075,7e-05,9.17734]
[1777630819839,25.96,77286.0,0.0,-0.93044,7e-05,9.20957]
[1777630821856,25.96,77292.58,0.0,-0.92996,8e-05,9.25939]
[1777630823867,25.96,77301.7,0.0,-0.92932,8e-05,9.32486]
[1777630824874,25.96,77303.38,0.0,-0.92919,8e-05,9.33828]
[1777630829909,25.95,77304.45,0.0,-0.92912,8e-05,9.34597]
[1777630834946,25.95,77305.2,0.0,-0.9291,8e-05,9.34696]
[1777630839979,25.95,77305.3,0.0,-0.9291,8e-05,9.34641]
[1777630845019,25.95,77302.73,0.0,-0.92931,8e-05,9.32511]
[1777630850052,25.95,77306.42,0.0,-0.92904,8e-05,9.35257]
[1777630855087,25.95,77310.1,0.0,-0.92878,8e-05,9.37982]
[1777630860122,25.94,77307.2,0.0,-0.92901,8e-05,9.35581]
[1777630864152,25.94,77302.0,0.0,-0.92942,8e-05,9.31431]
[1777630869187,25.94,77301.98,0.0,-0.92943,8e-05,9.31311]
[1777630874224,25.94,77303.41,0.0,-0.92933,8e-05,9.32309]
[1777630879258,25.94,77304.3,0.0,-0.92927,8e-05,9.32879]
[1777630884292,25.93,77302.98,0.0,-0.92943,8e-05,9.3128]
[1777630889327,25.92,77303.44,0.0,-0.92951,8e-05,9.30504]
[1777630894362,25.91,77306.02,0.0,-0.92939,8e-05,9.31637]
[1777630897384,25.9,77313.44,0.0,-0.9289,8e-05,9.36668]
[1777630899399,25.9,77318.25,0.0,-0.92857,8e-05,9.40106]
[1777630904433,25.89,77319.53,0.0,-0.92849,8e-05,9.40906]
[1777630908462,25.89,77327.6,0.0,-0.92789,8e-05,9.4709]
[1777630909468,25.89,77332.75,0.0,-0.92749,8e-05,9.51096]
[1777630913501,25.89,77337.8,0.0,-0.92712,8e-05,9.54901]
[1777630918530,25.89,77336.55,0.0,-0.92723,8e-05,9.53744]
[1777630923566,25.88,77335.42,0.0,-0.92735,8e-05,9.52588]
[1777630928602,25.88,77335.64,0.0,-0.92736,8e-05,9.52503]
[1777630933636,25.88,77336.93,0.0,-0.92728,8e-05,9.53265]
[1777630938670,25.87,77337.2,0.0,-0.92729,8e-05,9.53217]
[1777630943706,25.87,77336.07,0.0,-0.9274,8e-05,9.52071]
[1777630948741,25.87,77334.9,0.0,-0.92752,8e-05,9.50902]
[1777630953775,25.87,77336.06,0.0,-0.92747,8e-05,9.51226]
[1777630958813,25.86,77336.78,0.0,-0.92744,8e-05,9.51567]
[1777630964852,25.86,77338.62,0.0,-0.92733,8e-05,9.52741]
[1777630969887,25.86,77340.58,0.0,-0.9272,8e-05,9.54056]
[1777630974925,25.85,77339.9,0.0,-0.92727,8e-05,9.53275]
[1777630979958,25.85,77339.5,0.0,-0.92733,8e-05,9.52721]
[1777630984994,25.85,77337.44,0.0,-0.92751,8e-05,9.50867]
[1777630992049,25.84,77340.48,0.0,-0.92731,8e-05,9.52952]
[1777630997083,25.84,77340.95,0.0,-0.92729,8e-05,9.53101]
[1777631002117,25.84,77340.34,0.0,-0.92736,8e-05,9.52412]
[1777631007152,25.83,77341.09,0.0,-0.92732,8e-05,9.52804]
[1777631012188,25.83,77341.27,0.0,-0.92735,8e-05,9.5239]
[1777631015210,25.83,77354.15,0.0,-0.92636,8e-05,9.62492]
[1777631016222,25.83,77378.16,0.0,-0.92446,8e-05,9.81659]
[1777631017223,25.83,77388.11,0.0,-0.92367,8e-05,9.89661]
[1777631018233,25.83,77387.63,0.0,-0.92371,8e-05,9.89247]
[1777631019237,25.83,77400.61,0.0,-0.92266,8e-05,9.99723]
[1777631020246,25.83,77400.61,0.0,-0.92266,8e-05,9.99684]
[1777631022258,25.83,77404.64,0.0,-0.92235,8e-05,10.02865]
[1777631027294,25.83,77407.15,0.0,-0.92216,8e-05,10.04724]
[1777631029306,25.82,77413.11,0.0,-0.92168,8e-05,10.09497]
[1777631034341,25.82,77410.03,0.0,-0.92195,8e-05,10.06825]
[1777631039377,25.82,77409.32,0.0,-0.92201,8e-05,10.0618]
[1777631044412,25.82,77410.45,0.0,-0.92192,8e-05,10.07121]
[1777631049447,25.82,77411.85,0.0,-0.9218,8e-05,10.08296]
[1777631054482,25.82,77407.81,0.0,-0.92213,8e-05,10.05055]
[1777631059516,25.82,77405.53,0.0,-0.9223,8e-05,10.03283]
[1777631064552,25.83,77402.35,0.0,-0.92255,8e-05,10.00816]
[1777631069587,25.83,77401.8,0.0,-0.92258,8e-05,10.00511]
[1777631074621,25.83,77400.82,0.0,-0.92267,8e-05,9.99507]
[1777631079657,25.83,77401.13,0.0,-0.92263,8e-05,9.99915]
[1777631084692,25.83,77401.67,0.0,-0.92257,8e-05,10.00504]
[1777631089726,25.84,77401.13,0.0,-0.9226,8e-05,10.00228]
[1777631094761,25.84,77400.41,0.0,-0.92264,8e-05,9.99813]
[1777631099797,25.84,77400.89,0.0,-0.92258,8e-05,10.0037]
[1777631101814,25.84,77393.08,0.0,-0.92321,8e-05,9.94104]
[1777631102821,25.84,77386.07,0.0,-0.92377,8e-05,9.88475]
[1777631105841,25.84,77379.76,0.0,-0.92427,8e-05,9.83503]
[1777631108862,25.84,77371.15,0.0,-0.92495,8e-05,9.76665]
[1777631113901,25.85,77377.96,0.0,-0.92438,8e-05,9.82322]
[1777631114903,25.85,77383.61,0.0,-0.92393,8e-05,9.86904]
[1777631115911,25.85,77382.61,0.0,-0.924,8e-05,9.86129]
[1777631120946,25.85,77381.15,0.0,-0.92411,8e-05,9.85106]
[1777631125981,25.85,77378.93,0.0,-0.92429,8e-05,9.83257]
[1777631131016,25.85,77376.76,0.0,-0.9245,8e-05,9.81035]
[1777631136052,25.85,77371.32,0.0,-0.92493,8e-05,9.76737]
[1777631141087,25.85,77371.21,0.0,-0.92492,8e-05,9.7685]
[1777631146122,25.85,77368.41,0.0,-0.92512,8e-05,9.74809]
[1777631151157,25.85,77365.64,0.0,-0.92533,8e-05,9.72707]
[1777631156191,25.85,77362.83,0.0,-0.92555,8e-05,9.70437]
[1777631161228,25.85,77367.11,0.0,-0.92521,8e-05,9.73897]
[1777631166262,25.86,77367.54,0.0,-0.92515,8e-05,9.74475]
[1777631171297,25.86,77366.98,0.0,-0.92518,8e-05,9.74143]
[1777631176332,25.86,77364.62,0.0,-0.92535,8e-05,9.72486]
[1777631181369,25.86,77363.7,0.0,-0.92539,8e-05,9.71998]
[1777631186402,25.87,77360.38,0.0,-0.92565,8e-05,9.69448]
[1777631191437,25.86,77355.92,0.0,-0.92602,8e-05,9.6552]
[1777631197480,25.86,77353.57,0.0,-0.92621,8e-05,9.63651]
[1777631202514,25.86,77357.66,0.0,-0.92589,8e-05,9.66885]
[1777631205534,25.86,77360.47,0.0,-0.92567,8e-05,9.69085]
[1777631208556,25.86,77366.21,0.0,-0.92522,8e-05,9.73618]
[1777631212585,25.86,77359.1,0.0,-0.92579,8e-05,9.67861]
[1777631217621,25.86,77356.96,0.0,-0.92597,8e-05,9.66089]
[1777631222656,25.86,77358.03,0.0,-0.92589,8e-05,9.66875]
[1777631227691,25.86,77358.3,0.0,-0.92588,8e-05,9.67022]
[1777631233733,25.86,77359.14,0.0,-0.92582,8e-05,9.67617]
[1777631238772,25.86,77360.56,0.0,-0.92571,8e-05,9.68681]
[1777631243803,25.86,77361.45,0.0,-0.92565,8e-05,9.69339]
[1777631248837,25.86,77362.19,0.0,-0.92559,8e-05,9.69882]
[1777631253872,25.86,77363.61,0.0,-0.92551,8e-05,9.70613]
[1777631258908,25.86,77361.65,0.0,-0.92567,8e-05,9.69025]
[1777631263943,25.86,77355.07,0.0,-0.92618,8e-05,9.63784]
[1777631268978,25.86,77351.31,0.0,-0.92648,8e-05,9.60826]
[1777631273006,25.86,77347.15,0.0,-0.9268,8e-05,9.57583]
[1777631278041,25.86,77349.65,0.0,-0.92659,8e-05,9.59658]
[1777631283077,25.86,77349.62,0.0,-0.92659,8e-05,9.59705]
[1777631288111,25.86,77348.14,0.0,-0.92669,8e-05,9.58602]
[1777631290125,25.86,77353.15,0.0,-0.9263,8e-05,9.6261]
[1777631294153,25.86,77346.86,0.0,-0.92679,8e-05,9.5766]
[1777631299188,25.86,77346.32,0.0,-0.92682,8e-05,9.57309]
[1777631305231,25.86,77345.9,0.0,-0.92685,8e-05,9.57066]
[1777631311272,25.86,77344.87,0.0,-0.92694,8e-05,9.55979]
[1777631316307,25.87,77344.17,0.0,-0.92699,8e-05,9.55507]
[1777631321344,25.87,77343.84,0.0,-0.92701,8e-05,9.55323]
[1777631326379,25.87,77343.16,0.0,-0.92705,8e-05,9.54858]
[1777631331417,25.87,77341.51,0.0,-0.92717,8e-05,9.53641]
[1777631336512,25.87,77339.74,0.0,-0.9273,8e-05,9.52293]
[1777631341550,25.87,77338.25,0.0,-0.92741,8e-05,9.51162]
[1777631346582,25.87,77341.09,0.0,-0.92719,8e-05,9.53458]
[1777631351618,25.87,77341.7,0.0,-0.92714,8e-05,9.5398]
[1777631356652,25.87,77343.42,0.0,-0.927,8e-05,9.55382]
[1777631361686,25.87,77341.49,0.0,-0.92715,8e-05,9.53896]
[1777631366722,25.87,77340.78,0.0,-0.92719,8e-05,9.53389]
[1777631371757,25.87,77342.02,0.0,-0.92712,8e-05,9.54071]
[1777631376791,25.87,77341.88,0.0,-0.92712,8e-05,9.54019]
[1777631381827,25.87,77341.7,0.0,-0.92713,8e-05,9.53937]
[1777631386862,25.88,77340.99,0.0,-0.92718,8e-05,9.53438]
[1777631391896,25.88,77341.19,0.0,-0.92716,8e-05,9.53653]
[1777631397941,25.88,77342.19,0.0,-0.92709,8e-05,9.54352]
[1777631402982,25.87,77341.67,0.0,-0.92715,8e-05,9.53761]
[1777631407004,25.87,77334.8,0.0,-0.92769,8e-05,9.48221]
[1777631413049,25.87,77333.04,0.0,-0.92784,8e-05,9.46712]
[1777631418085,25.87,77331.3,0.0,-0.92798,8e-05,9.45239]
[1777631423120,25.87,77328.15,0.0,-0.92823,8e-05,9.42676]
[1777631428155,25.87,77327.72,0.0,-0.92828,8e-05,9.4221]
[1777631433191,25.86,77326.39,0.0,-0.92842,8e-05,9.40647]
[1777631438226,25.86,77329.58,0.0,-0.92819,8e-05,9.43007]
[1777631440240,25.86,77333.75,0.0,-0.92788,8e-05,9.46221]
[1777631445275,25.86,77332.96,0.0,-0.92796,8e-05,9.45415]
[1777631450310,25.86,77334.34,0.0,-0.92787,8e-05,9.46325]
[1777631453330,25.86,77336.14,0.0,-0.92774,8e-05,9.47626]
[1777631458367,25.85,77339.47,0.0,-0.9275,8e-05,9.50079]
[1777631463402,25.85,77347.31,0.0,-0.9269,8e-05,9.56242]
[1777631464408,25.85,77350.94,0.0,-0.92661,8e-05,9.59105]
[1777631469444,25.85,77351.76,0.0,-0.92656,8e-05,9.59643]
[1777631474478,25.85,77351.38,0.0,-0.9266,8e-05,9.5922]
[1777631479513,25.85,77352.76,0.0,-0.92651,8e-05,9.60175]
[1777631484549,25.85,77353.2,0.0,-0.92649,8e-05,9.60368]
[1777631489585,25.84,77353.38,0.0,-0.92649,8e-05,9.60348]
[1777631494619,25.84,77353.41,0.0,-0.92653,8e-05,9.59842]
[1777631499654,25.84,77353.27,0.0,-0.92656,8e-05,9.59562]
[1777631504692,25.84,77352.99,0.0,-0.9266,8e-05,9.59166]
[1777631509729,25.83,77351.91,0.0,-0.9267,8e-05,9.58139]
[1777631514763,25.83,77351.55,0.0,-0.92674,8e-05,9.57694]
[1777631519797,25.83,77350.71,0.0,-0.92683,8e-05,9.5684]
[1777631525840,25.83,77350.03,0.0,-0.92691,8e-05,9.56028]
[1777631530874,25.82,77349.32,0.0,-0.92699,8e-05,9.55241]
[1777631534902,25.82,77342.18,0.0,-0.92756,8e-05,9.49409]
[1777631535910,25.82,77333.07,0.0,-0.92827,8e-05,9.42184]
[1777631536916,25.82,77332.36,0.0,-0.92832,8e-05,9.41603]
[1777631542958,25.82,77329.18,0.0,-0.92859,8e-05,9.38884]
[1777631545980,25.82,77320.62,0.0,-0.92925,8e-05,9.32079]
[1777631546987,25.82,77315.66,0.0,-0.92963,8e-05,9.28179]
[1777631549000,25.82,77311.1,0.0,-0.92998,8e-05,9.24594]
[1777631554036,25.82,77309.05,0.0,-0.93016,8e-05,9.22595]
[1777631559070,25.82,77308.44,0.0,-0.93021,8e-05,9.22084]
[1777631564106,25.82,77310.42,0.0,-0.93007,8e-05,9.23579]
[1777631569141,25.81,77309.2,0.0,-0.93016,8e-05,9.2258]
[1777631574175,25.81,77306.98,0.0,-0.93034,8e-05,9.20812]
[1777631579211,25.81,77306.0,0.0,-0.93041,8e-05,9.20012]
[1777631584246,25.81,77305.63,0.0,-0.93044,8e-05,9.19695]
[1777631589281,25.81,77305.04,0.0,-0.93049,8e-05,9.19208]
[1777631594316,25.81,77305.61,0.0,-0.93045,8e-05,9.19623]
[1777631599351,25.81,77306.28,0.0,-0.9304,8e-05,9.2011]
[1777631604386,25.81,77305.79,0.0,-0.93044,8e-05,9.19694]
[1777631609421,25.81,77304.22,0.0,-0.93056,8e-05,9.18446]
[1777631614456,25.81,77299.09,0.0,-0.93097,7e-05,9.14091]
[1777631616469,25.81,77293.75,0.0,-0.93138,7e-05,9.0989]
[1777631621505,25.81,77294.01,0.0,-0.93138,7e-05,9.09928]
[1777631627546,25.81,77293.87,0.0,-0.9314,7e-05,9.09652]
[1777631632582,25.8,77292.73,0.0,-0.93152,7e-05,9.08492]
[1777631637617,25.8,77293.37,0.0,-0.93149,7e-05,9.08706]
[1777631642652,25.8,77290.42,0.0,-0.93174,7e-05,9.06149]
[1777631645674,25.79,77285.33,0.0,-0.93213,7e-05,9.02068]
[1777631650708,25.79,77289.23,0.0,-0.93187,7e-05,9.04832]
[1777631655743,25.79,77289.49,0.0,-0.93188,7e-05,9.04761]
[1777631657756,25.79,77295.93,0.0,-0.93141,7e-05,9.09628]
[1777631658764,25.78,77297.43,0.0,-0.9313,7e-05,9.10729]
[1777631668834,25.78,77298.57,0.0,-0.93128,7e-05,9.10983]
[1777631673868,25.77,77299.34,0.0,-0.93128,7e-05,9.10912]
[1777631680918,25.77,77298.64,0.0,-0.93137,7e-05,9.09942]
[1777631685952,25.76,77299.39,0.0,-0.93134,7e-05,9.10219]
[1777631690988,25.76,77298.67,0.0,-0.93143,7e-05,9.09358]
[1777631696024,25.76,77298.95,0.0,-0.93144,7e-05,9.09276]
[1777631702065,25.75,77299.67,0.0,-0.93142,7e-05,9.09473]
[1777631707101,25.75,77299.64,0.0,-0.93145,7e-05,9.0915]
[1777631716164,25.74,77299.83,0.0,-0.93149,7e-05,9.08762]
[1777631722083,25.74,77299.71,0.0,-0.93153,7e-05,9.08317]
[1777631732153,25.73,77299.45,0.0,-0.93163,7e-05,9.07186]
[1777631737310,25.73,77295.25,0.0,-0.93197,7e-05,9.03656]
[1777631742345,25.72,77295.38,0.0,-0.93198,7e-05,9.03505]
[1777631747380,25.72,77296.53,0.0,-0.93192,7e-05,9.04142]
[1777631752416,25.72,77297.73,0.0,-0.93186,7e-05,9.04768]
[1777631757450,25.71,77298.79,0.0,-0.93181,7e-05,9.05335]
[1777631762485,25.71,77300.1,0.0,-0.93174,7e-05,9.06096]
[1777631767522,25.71,77300.33,0.0,-0.93174,7e-05,9.06025]
[1777631773563,25.7,77301.12,0.0,-0.93171,7e-05,9.06339]
[1777631778597,25.7,77301.43,0.0,-0.93171,7e-05,9.06333]
[1777631783633,25.7,77301.19,0.0,-0.93176,7e-05,9.05904]
[1777631788667,25.69,77301.15,0.0,-0.93178,7e-05,9.05635]
[1777631794709,25.69,77301.5,0.0,-0.93181,7e-05,9.05272]
[1777631801759,25.69,77301.77,0.0,-0.93182,7e-05,9.05159]
[1777631807800,25.68,77302.14,0.0,-0.93182,7e-05,9.05172]
[1777631812835,25.68,77305.9,0.0,-0.93156,7e-05,9.07857]
[1777631817870,25.68,77307.09,0.0,-0.9315,7e-05,9.08526]
[1777631822906,25.67,77303.49,0.0,-0.93179,7e-05,9.05493]
[1777631827940,25.67,77303.17,0.0,-0.93183,7e-05,9.05014]
[1777631832978,25.67,77303.32,0.0,-0.93185,7e-05,9.04902]
[1777631838011,25.66,77301.01,0.0,-0.93204,7e-05,9.02891]
[1777631843048,25.66,77286.75,0.0,-0.93311,7e-05,8.91685]
[1777631844054,25.66,77284.49,0.0,-0.93328,7e-05,8.89925]
[1777631849090,25.66,77284.83,0.0,-0.93327,7e-05,8.90087]
[1777631855135,25.66,77286.09,0.0,-0.93321,7e-05,8.90585]
[1777631860168,25.66,77282.43,0.0,-0.93349,7e-05,8.87668]
[1777631866209,25.66,77280.14,0.0,-0.93367,7e-05,8.85765]
[1777631871246,25.65,77276.66,0.0,-0.93393,7e-05,8.8297]
[1777631876280,25.65,77277.69,0.0,-0.93387,7e-05,8.83647]
[1777631881314,25.65,77280.36,0.0,-0.93368,7e-05,8.85618]
[1777631886350,25.65,77280.66,0.0,-0.93367,7e-05,8.85802]
[1777631891385,25.65,77280.91,0.0,-0.93365,7e-05,8.85972]
[1777631896420,25.65,77280.51,0.0,-0.93368,7e-05,8.8565]
[1777631901455,25.65,77278.29,0.0,-0.93384,7e-05,8.83921]
[1777631907497,25.65,77278.47,0.0,-0.93383,7e-05,8.84029]
[1777631913423,25.65,77278.23,0.0,-0.93388,7e-05,8.83466]
[1777631918574,25.65,77279.46,0.0,-0.93379,7e-05,8.84398]
[1777631923609,25.65,77279.94,0.0,-0.93375,7e-05,8.84767]
[1777631928644,25.65,77278.36,0.0,-0.93387,7e-05,8.83577]
[1777631933678,25.65,77278.96,0.0,-0.93382,7e-05,8.8406]
[1777631938713,25.65,77280.04,0.0,-0.93374,7e-05,8.84915]
[1777631943752,25.65,77280.43,0.0,-0.93371,7e-05,8.85241]
[1777631948785,25.65,77280.52,0.0,-0.9337,7e-05,8.85328]
[1777631953819,25.65,77281.93,0.0,-0.9336,7e-05,8.86413]
[1777631958854,25.65,77279.43,0.0,-0.93378,7e-05,8.84491]
[1777631963889,25.65,77280.11,0.0,-0.93373,7e-05,8.84998]
[1777631968924,25.65,77276.41,0.0,-0.934,7e-05,8.82164]
[1777631974966,25.65,77272.73,0.0,-0.93429,7e-05,8.79042]
[1777631980005,25.65,77268.75,0.0,-0.93456,7e-05,8.76188]
[1777631984030,25.65,77260.98,0.0,-0.93512,7e-05,8.70324]
[1777631987050,25.65,77259.23,0.0,-0.93524,7e-05,8.6905]
[1777631991078,25.66,77252.29,0.0,-0.93572,7e-05,8.63871]
[1777631993094,25.66,77248.86,0.0,-0.93596,7e-05,8.61333]
[1777631998128,25.66,77247.03,0.0,-0.93608,7e-05,8.60107]
[1777632003163,25.66,77241.99,0.0,-0.93642,7e-05,8.56481]
[1777632008199,25.66,77253.4,0.0,-0.93559,7e-05,8.65281]
[1777632009205,25.66,77255.39,0.0,-0.93545,7e-05,8.66817]
[1777632014242,25.67,77257.0,0.0,-0.93532,7e-05,8.68184]
[1777632019276,25.67,77259.9,0.0,-0.93509,7e-05,8.70531]
[1777632024312,25.67,77257.85,0.0,-0.93523,7e-05,8.69122]
[1777632029347,25.67,77256.11,0.0,-0.93534,7e-05,8.67944]
[1777632034382,25.67,77254.59,0.0,-0.93546,7e-05,8.66582]
[1777632039417,25.67,77253.55,0.0,-0.93552,7e-05,8.65931]
[1777632044451,25.68,77252.53,0.0,-0.93558,7e-05,8.65292]
[1777632049487,25.68,77252.27,0.0,-0.93559,7e-05,8.65221]
[1777632056535,25.68,77251.18,0.0,-0.93565,7e-05,8.6457]
[1777632061571,25.68,77250.07,0.0,-0.93571,7e-05,8.63852]
[1777632071641,25.68,77249.53,0.0,-0.93573,7e-05,8.63681]
[1777632076675,25.69,77248.63,0.0,-0.93578,7e-05,8.63117]
[1777632082718,25.69,77248.38,0.0,-0.93579,7e-05,8.63065]
[1777632087753,25.69,77248.08,0.0,-0.9358,7e-05,8.62973]
[1777632094692,25.69,77247.8,0.0,-0.93583,7e-05,8.62548]
[1777632099837,25.69,77245.68,0.0,-0.93596,7e-05,8.61091]
[1777632104872,25.69,77247.95,0.0,-0.93579,7e-05,8.62914]
[1777632109907,25.7,77247.83,0.0,-0.93579,7e-05,8.62936]
[1777632114941,25.7,77248.71,0.0,-0.93572,7e-05,8.63713]
[1777632119977,25.7,77251.72,0.0,-0.93549,7e-05,8.66079]
[1777632125013,25.7,77250.78,0.0,-0.93555,7e-05,8.65454]
[1777632130046,25.7,77250.48,0.0,-0.93556,7e-05,8.65314]
[1777632135082,25.7,77249.29,0.0,-0.93564,7e-05,8.64502]
[1777632140116,25.7,77249.22,0.0,-0.93564,7e-05,8.64536]
[1777632145151,25.7,77249.13,0.0,-0.93564,7e-05,8.64554]
[1777632150187,25.7,77248.65,0.0,-0.93566,7e-05,8.64277]
[1777632155223,25.71,77247.46,0.0,-0.93576,7e-05,8.63123]
[1777632164286,25.71,77247.22,0.0,-0.93576,7e-05,8.63108]
[1777632169320,25.71,77247.01,0.0,-0.93577,7e-05,8.63041]
[1777632174356,25.71,77243.59,0.0,-0.936,7e-05,8.60558]
[1777632179390,25.71,77243.23,0.0,-0.93604,7e-05,8.60197]
[1777632184426,25.71,77243.41,0.0,-0.93601,7e-05,8.60444]
[1777632191475,25.71,77244.35,0.0,-0.93593,7e-05,8.61301]
[1777632200538,25.71,77244.72,0.0,-0.93594,7e-05,8.61269]
[1777632208594,25.7,77245.14,0.0,-0.93594,7e-05,8.61254]
[1777632213629,25.7,77246.74,0.0,-0.93587,7e-05,8.61887]
[1777632218664,25.7,77247.47,0.0,-0.93584,7e-05,8.62196]
[1777632225609,25.7,77245.39,0.0,-0.936,7e-05,8.60486]
[1777632230748,25.7,77244.41,0.0,-0.93606,7e-05,8.59865]
[1777632235784,25.7,77242.36,0.0,-0.93619,7e-05,8.58455]
[1777632240819,25.7,77240.61,0.0,-0.9363,7e-05,8.57273]
[1777632245854,25.7,77239.13,0.0,-0.93639,7e-05,8.56301]
[1777632255823,25.71,77238.88,0.0,-0.93639,7e-05,8.56391]
[1777632260958,25.71,77241.61,0.0,-0.93618,7e-05,8.58594]
[1777632265994,25.71,77241.75,0.0,-0.93616,7e-05,8.58818]
[1777632271029,25.71,77243.11,0.0,-0.93607,7e-05,8.59605]
[1777632276064,25.71,77242.24,0.0,-0.93612,7e-05,8.59061]
[1777632281099,25.71,77241.24,0.0,-0.93618,7e-05,8.58421]
[1777632282106,25.71,77235.8,0.0,-0.93657,7e-05,8.5436]
[1777632283113,25.71,77232.26,0.0,-0.93681,7e-05,8.51738]
[1777632288148,25.72,77233.67,0.0,-0.9367,7e-05,8.52958]
[1777632293183,25.72,77235.0,0.0,-0.93659,7e-05,8.54112]
[1777632298217,25.72,77237.98,0.0,-0.93636,7e-05,8.56498]
[1777632303253,25.72,77239.69,0.0,-0.93623,7e-05,8.57921]
[1777632309294,25.72,77239.92,0.0,-0.9362,7e-05,8.5825]
[1777632314330,25.73,77240.19,0.0,-0.93617,7e-05,8.58581]
[1777632319364,25.73,77240.93,0.0,-0.9361,7e-05,8.59264]
[1777632326413,25.73,77241.06,0.0,-0.93608,7e-05,8.59532]
[1777632331450,25.73,77241.43,0.0,-0.93607,7e-05,8.5951]
[1777632336485,25.73,77244.87,0.0,-0.93585,7e-05,8.61836]
[1777632341520,25.72,77245.49,0.0,-0.93583,7e-05,8.62028]
[1777632346558,25.72,77246.34,0.0,-0.9358,7e-05,8.62397]
[1777632351594,25.72,77244.26,0.0,-0.93597,7e-05,8.60568]
[1777632356629,25.71,77243.84,0.0,-0.93603,7e-05,8.60002]
[1777632363680,25.71,77243.56,0.0,-0.93608,7e-05,8.59446]
[1777632368715,25.71,77252.83,0.0,-0.93542,7e-05,8.66403]
[1777632370729,25.71,77254.39,0.0,-0.93531,7e-05,8.67614]
[1777632375765,25.71,77253.44,0.0,-0.93541,7e-05,8.66583]
[1777632380798,25.7,77250.22,0.0,-0.93567,7e-05,8.63844]
[1777632385834,25.7,77247.57,0.0,-0.93588,7e-05,8.61553]
[1777632388855,25.7,77239.1,0.0,-0.9365,7e-05,8.55015]
[1777632389861,25.7,77238.09,0.0,-0.93657,7e-05,8.54211]
[1777632394897,25.69,77234.61,0.0,-0.93686,7e-05,8.51034]
[1777632399932,25.69,77234.29,0.0,-0.9369,7e-05,8.50586]
[1777632404967,25.69,77235.74,0.0,-0.93682,7e-05,8.51456]
[1777632410001,25.68,77235.08,0.0,-0.93689,7e-05,8.50743]
[1777632416954,25.68,77235.42,0.0,-0.9369,7e-05,8.50693]
[1777632422093,25.68,77235.54,0.0,-0.93691,7e-05,8.50565]
[1777632428134,25.67,77235.92,0.0,-0.93691,7e-05,8.50544]
[1777632433170,25.67,77236.71,0.0,-0.93688,7e-05,8.5092]
[1777632438204,25.67,77236.08,0.0,-0.93694,7e-05,8.50232]
[1777632443239,25.67,77236.71,0.0,-0.93692,7e-05,8.50494]
[1777632449282,25.66,77235.88,0.0,-0.937,7e-05,8.49628]
[1777632456331,25.66,77236.73,0.0,-0.93699,7e-05,8.4964]
[1777632461366,25.66,77240.31,0.0,-0.93676,7e-05,8.52122]
[1777632466400,25.65,77242.7,0.0,-0.93661,7e-05,8.53707]
[1777632471436,25.65,77243.66,0.0,-0.93656,7e-05,8.5422]
[1777632477378,25.65,77244.86,0.0,-0.9365,7e-05,8.54867]
[1777632482512,25.64,77246.06,0.0,-0.93643,7e-05,8.55557]
[1777632487548,25.64,77244.63,0.0,-0.93655,7e-05,8.54277]
[1777632492583,25.64,77243.72,0.0,-0.93664,7e-05,8.53391]
[1777632497619,25.64,77242.34,0.0,-0.93675,7e-05,8.52156]
[1777632502652,25.63,77241.53,0.0,-0.93683,7e-05,8.51351]
[1777632508695,25.63,77240.26,0.0,-0.93694,7e-05,8.50156]
[1777632513733,25.63,77240.27,0.0,-0.93698,7e-05,8.49609]
[1777632516752,25.63,77256.67,0.0,-0.93583,7e-05,8.61875]
[1777632517763,25.63,77260.34,0.0,-0.93557,7e-05,8.64635]
[1777632522799,25.63,77261.06,0.0,-0.93551,7e-05,8.6524]
[1777632527832,25.63,77261.42,0.0,-0.93548,7e-05,8.65582]
[1777632532867,25.63,77261.33,0.0,-0.93548,7e-05,8.65589]
[1777632537902,25.63,77261.17,0.0,-0.93549,7e-05,8.65516]
[1777632538909,25.63,77255.73,0.0,-0.93588,7e-05,8.61383]
[1777632539915,25.63,77251.93,0.0,-0.93615,7e-05,8.58506]
[1777632544951,25.63,77252.64,0.0,-0.93608,7e-05,8.59179]
[1777632549985,25.63,77253.76,0.0,-0.936,7e-05,8.60045]
[1777632555020,25.63,77253.12,0.0,-0.93606,7e-05,8.59412]
[1777632560059,25.63,77254.12,0.0,-0.93601,7e-05,8.60018]
[1777632565094,25.63,77254.13,0.0,-0.93602,7e-05,8.59877]
[1777632570129,25.63,77254.02,0.0,-0.93604,7e-05,8.59648]
[1777632575168,25.62,77253.06,0.0,-0.93615,7e-05,8.58439]
[1777632580201,25.62,77252.9,0.0,-0.93617,7e-05,8.58185]
[1777632585237,25.62,77254.76,0.0,-0.93605,7e-05,8.5942]
[1777632590272,25.62,77257.41,0.0,-0.93588,7e-05,8.61303]
[1777632595307,25.62,77259.21,0.0,-0.93577,7e-05,8.62455]
[1777632600342,25.61,77259.81,0.0,-0.93574,7e-05,8.62732]
[1777632605376,25.61,77258.96,0.0,-0.93582,7e-05,8.61923]
[1777632610412,25.61,77258.9,0.0,-0.93584,7e-05,8.61716]
[1777632615446,25.61,77258.71,0.0,-0.93587,7e-05,8.61418]
[1777632620482,25.61,77259.89,0.0,-0.9358,7e-05,8.62156]
[1777632626525,25.6,77259.44,0.0,-0.93585,7e-05,8.61629]
[1777632631559,25.6,77258.28,0.0,-0.93597,7e-05,8.60255]
[1777632632565,25.6,77253.17,0.0,-0.93633,7e-05,8.56369]
[1777632634580,25.6,77250.83,0.0,-0.9365,7e-05,8.54569]
[1777632639614,25.6,77249.73,0.0,-0.93659,7e-05,8.53654]
[1777632647671,25.6,77250.28,0.0,-0.93656,7e-05,8.5392]
[1777632652707,25.6,77249.76,0.0,-0.93661,7e-05,8.53432]
[1777632657741,25.59,77249.15,0.0,-0.93666,7e-05,8.52876]
[1777632663784,25.59,77248.96,0.0,-0.93669,7e-05,8.52613]
[1777632668819,25.59,77250.97,0.0,-0.93656,7e-05,8.54023]
[1777632673924,25.59,77250.49,0.0,-0.9366,7e-05,8.53543]
[1777632678961,25.59,77249.65,0.0,-0.93667,7e-05,8.52802]
[1777632681981,25.59,77244.57,0.0,-0.93704,7e-05,8.48905]
[1777632687016,25.59,77245.91,0.0,-0.93696,7e-05,8.49737]
[1777632693058,25.58,77246.16,0.0,-0.93699,7e-05,8.49362]
[1777632698093,25.58,77246.13,0.0,-0.937,7e-05,8.49161]
[1777632703129,25.58,77246.65,0.0,-0.93698,7e-05,8.49374]
[1777632708163,25.58,77246.38,0.0,-0.93702,7e-05,8.48993]
[1777632713197,25.57,77247.08,0.0,-0.93699,7e-05,8.49339]
[1777632719239,25.57,77246.54,0.0,-0.93705,7e-05,8.48719]
[1777632722261,25.57,77240.33,0.0,-0.93749,7e-05,8.4396]
[1777632727296,25.57,77240.14,0.0,-0.93752,7e-05,8.43686]
[1777632732330,25.57,77244.36,0.0,-0.93724,7e-05,8.46712]
[1777632737365,25.56,77245.45,0.0,-0.93717,7e-05,8.47389]
[1777632742401,25.56,77243.55,0.0,-0.93732,7e-05,8.45828]
[1777632747438,25.56,77241.83,0.0,-0.93745,7e-05,8.44382]
[1777632752471,25.56,77241.67,0.0,-0.9375,7e-05,8.43789]
[1777632757505,25.56,77242.97,0.0,-0.93742,7e-05,8.44643]
[1777632763548,25.56,77244.63,0.0,-0.93732,7e-05,8.45732]
[1777632769592,25.56,77242.6,0.0,-0.93746,7e-05,8.44198]
[1777632774626,25.56,77241.62,0.0,-0.93752,7e-05,8.43564]
[1777632781675,25.56,77241.57,0.0,-0.9375,7e-05,8.43775]
[1777632789730,25.56,77240.14,0.0,-0.93758,7e-05,8.4289]
[1777632792751,25.56,77245.56,0.0,-0.93719,7e-05,8.47064]
[1777632796779,25.57,77250.6,0.0,-0.93682,7e-05,8.5103]
[1777632802822,25.57,77252.36,0.0,-0.93669,7e-05,8.52421]
[1777632808863,25.57,77254.86,0.0,-0.93651,7e-05,8.54332]
[1777632813898,25.57,77257.29,0.0,-0.93636,7e-05,8.5584]
[1777632818935,25.57,77258.11,0.0,-0.93629,7e-05,8.56557]
[1777632820950,25.57,77263.38,0.0,-0.93591,7e-05,8.6059]
[1777632825987,25.57,77259.59,0.0,-0.93616,7e-05,8.57909]
[1777632831018,25.57,77259.67,0.0,-0.93614,7e-05,8.58164]
[1777632837064,25.58,77260.79,0.0,-0.93604,7e-05,8.59203]
[1777632843105,25.58,77262.73,0.0,-0.93588,7e-05,8.6089]
[1777632849144,25.58,77263.57,0.0,-0.9358,7e-05,8.61736]
[1777632854179,25.58,77265.21,0.0,-0.93567,7e-05,8.6315]
[1777632859217,25.59,77265.65,0.0,-0.93562,7e-05,8.63646]
[1777632864250,25.59,77265.46,0.0,-0.93562,7e-05,8.63663]
[1777632869284,25.59,77265.51,0.0,-0.9356,7e-05,8.6386]
[1777632874320,25.59,77265.56,0.0,-0.93562,7e-05,8.63581]
[1777632879356,25.59,77265.71,0.0,-0.93561,7e-05,8.63697]
[1777632884390,25.59,77265.64,0.0,-0.93561,7e-05,8.63645]
[1777632889425,25.59,77266.27,0.0,-0.93557,7e-05,8.64123]
[1777632894459,25.59,77266.84,0.0,-0.93553,7e-05,8.64477]
[1777632899495,25.59,77266.67,0.0,-0.93554,7e-05,8.64343]
[1777632904531,25.59,77264.09,0.0,-0.93573,7e-05,8.62417]
[1777632906545,25.59,77256.79,0.0,-0.93625,7e-05,8.56891]
[1777632912586,25.59,77255.27,0.0,-0.93633,7e-05,8.55989]
[1777632917621,25.6,77253.91,0.0,-0.93641,7e-05,8.55127]
[1777632922657,25.6,77255.91,0.0,-0.93625,7e-05,8.56822]
[1777632927691,25.6,77255.61,0.0,-0.93626,7e-05,8.56762]
[1777632932727,25.6,77254.77,0.0,-0.93633,7e-05,8.55954]
[1777632938769,25.6,77253.53,0.0,-0.93639,7e-05,8.55239]
[1777632943803,25.61,77253.31,0.0,-0.93641,7e-05,8.55103]
[1777632948839,25.61,77253.56,0.0,-0.93638,7e-05,8.55355]
[1777632954883,25.61,77253.0,0.0,-0.9364,7e-05,8.55156]
[1777632959918,25.61,77253.71,0.0,-0.93633,7e-05,8.55871]
[1777632964952,25.61,77252.99,0.0,-0.93637,7e-05,8.55509]
[1777632969988,25.62,77257.67,0.0,-0.93602,7e-05,8.59222]
[1777632975025,25.62,77256.9,0.0,-0.93606,7e-05,8.58795]
[1777632980058,25.62,77255.14,0.0,-0.93617,7e-05,8.57623]
[1777632985093,25.62,77254.35,0.0,-0.93621,7e-05,8.57156]
[1777632990127,25.62,77251.42,0.0,-0.93641,7e-05,8.55079]
[1777632995163,25.62,77251.29,0.0,-0.93642,7e-05,8.54803]
[1777633001205,25.63,77251.39,0.0,-0.9364,7e-05,8.55082]
[1777633006239,25.63,77251.15,0.0,-0.93639,7e-05,8.55125]
[1777633011275,25.64,77252.46,0.0,-0.93626,7e-05,8.56556]
[1777633016310,25.64,77255.45,0.0,-0.936,7e-05,8.59241]
[1777633022352,25.65,77258.31,0.0,-0.93575,7e-05,8.61913]
[1777633027388,25.65,77260.77,0.0,-0.93553,7e-05,8.64198]
[1777633032423,25.66,77262.04,0.0,-0.9354,7e-05,8.65581]
[1777633038464,25.67,77263.34,0.0,-0.93526,7e-05,8.67066]
[1777633043501,25.67,77265.46,0.0,-0.93507,7e-05,8.69031]
[1777633049543,25.67,77266.09,0.0,-0.93503,7e-05,8.69485]
[1777633054578,25.67,77266.08,0.0,-0.93505,7e-05,8.69133]
[1777633059614,25.67,77267.64,0.0,-0.93494,7e-05,8.70355]
[1777633064649,25.67,77268.29,0.0,-0.93487,7e-05,8.71038]
[1777633069683,25.68,77269.06,0.0,-0.9348,7e-05,8.71849]
[1777633077740,25.68,77268.83,0.0,-0.93479,7e-05,8.71891]
[1777633082774,25.68,77270.19,0.0,-0.93467,7e-05,8.73196]
[1777633087810,25.69,77269.89,0.0,-0.93465,7e-05,8.73377]
[1777633092846,25.69,77270.54,0.0,-0.93456,7e-05,8.74276]
[1777633097880,25.7,77269.5,0.0,-0.9346,7e-05,8.73891]
[1777633102915,25.7,77269.25,0.0,-0.93458,7e-05,8.74106]
[1777633109964,25.71,77269.7,0.0,-0.93449,7e-05,8.75013]
[1777633114999,25.71,77270.5,0.0,-0.93442,7e-05,8.75672]
[1777633120034,25.72,77271.15,0.0,-0.93433,7e-05,8.76566]
[1777633125069,25.72,77271.61,0.0,-0.93426,7e-05,8.7731]
[1777633130105,25.73,77271.95,0.0,-0.9342,7e-05,8.77958]
[1777633135139,25.73,77272.41,0.0,-0.93413,7e-05,8.78695]
[1777633140174,25.74,77272.18,0.0,-0.93411,7e-05,8.78904]
[1777633145210,25.74,77272.79,0.0,-0.93403,7e-05,8.79672]
[1777633150244,25.74,77272.97,0.0,-0.93402,7e-05,8.79769]
[1777633156286,25.75,77273.0,0.0,-0.93399,7e-05,8.80098]
[1777633161321,25.75,77273.31,0.0,-0.93393,7e-05,8.80713]
[1777633166367,25.76,77275.68,0.0,-0.93372,7e-05,8.82894]
[1777633167368,25.76,77302.25,0.0,-0.93176,7e-05,9.03375]
[1777633168375,25.76,77309.3,0.0,-0.93123,7e-05,9.08875]
[1777633169382,25.76,77309.05,0.0,-0.93124,7e-05,9.08714]
[1777633174417,25.76,77306.35,0.0,-0.93145,7e-05,9.06438]
[1777633182474,25.76,77304.08,0.0,-0.93159,7e-05,9.04991]
[1777633190530,25.77,77301.72,0.0,-0.93173,7e-05,9.03536]
[1777633195565,25.77,77300.64,0.0,-0.93179,7e-05,9.02937]
[1777633199593,25.77,77293.74,0.0,-0.93228,7e-05,8.97806]
[1777633203630,25.78,77301.06,0.0,-0.93172,7e-05,9.03666]
[1777633205643,25.78,77301.44,0.0,-0.93168,7e-05,9.04046]
[1777633210679,25.78,77300.38,0.0,-0.93174,7e-05,9.03437]
[1777633215714,25.78,77301.25,0.0,-0.93166,7e-05,9.04307]
[1777633222763,25.79,77302.43,0.0,-0.93154,7e-05,9.05478]
[1777633227798,25.79,77300.87,0.0,-0.93164,7e-05,9.04448]
[1777633231848,25.79,77306.79,0.0,-0.93121,7e-05,9.08802]
[1777633236888,25.79,77307.0,0.0,-0.93118,7e-05,9.09085]
[1777633239910,25.79,77311.34,0.0,-0.93085,8e-05,9.12508]
[1777633244945,25.79,77314.58,0.0,-0.9306,8e-05,9.15094]
[1777633249980,25.79,77314.21,0.0,-0.93063,8e-05,9.14844]
[1777633255015,25.79,77312.91,0.0,-0.93072,8e-05,9.13867]
[1777633259042,25.79,77304.17,0.0,-0.93137,7e-05,9.07132]
[1777633264077,25.8,77305.2,0.0,-0.93129,7e-05,9.08009]
[1777633269114,25.8,77304.63,0.0,-0.93132,7e-05,9.07627]
[1777633274148,25.8,77304.71,0.0,-0.93132,7e-05,9.07722]
[1777633279185,25.8,77304.14,0.0,-0.93136,7e-05,9.07304]
[1777633284218,25.8,77301.35,0.0,-0.93156,7e-05,9.05177]
[1777633289254,25.8,77297.51,0.0,-0.93184,7e-05,9.02248]
[1777633291268,25.8,77294.76,0.0,-0.93207,7e-05,8.99799]
[1777633293280,25.8,77289.31,0.0,-0.93247,7e-05,8.95639]
[1777633295295,25.8,77287.54,0.0,-0.9326,7e-05,8.94326]
[1777633300330,25.8,77295.2,0.0,-0.93202,7e-05,9.0033]
[1777633303351,25.8,77299.84,0.0,-0.93167,7e-05,9.03954]
[1777633308386,25.8,77300.54,0.0,-0.93161,7e-05,9.04575]
[1777633313420,25.8,77300.55,0.0,-0.9316,7e-05,9.04655]
[1777633318456,25.8,77299.78,0.0,-0.93165,7e-05,9.04123]
[1777633323493,25.8,77302.1,0.0,-0.93147,7e-05,9.05955]
[1777633328525,25.8,77304.34,0.0,-0.93131,7e-05,9.07705]
[1777633333561,25.8,77304.06,0.0,-0.93132,7e-05,9.07506]
[1777633338596,25.8,77304.1,0.0,-0.93132,7e-05,9.07545]
[1777633343631,25.81,77304.04,0.0,-0.93132,7e-05,9.07511]
[1777633348666,25.81,77304.01,0.0,-0.93132,7e-05,9.07526]
[1777633353701,25.81,77304.75,0.0,-0.93129,7e-05,9.0777]
[1777633358736,25.81,77304.12,0.0,-0.93133,7e-05,9.07298]
[1777633361756,25.81,77299.01,0.0,-0.93172,7e-05,9.03358]
[1777633364778,25.81,77294.54,0.0,-0.93204,7e-05,8.99938]
[1777633369813,25.81,77290.14,0.0,-0.93236,7e-05,8.96627]
[1777633374848,25.81,77291.36,0.0,-0.93226,7e-05,8.97653]
[1777633379886,25.81,77291.46,0.0,-0.93225,7e-05,8.97829]
[1777633384918,25.81,77289.41,0.0,-0.93239,7e-05,8.96386]
[1777633389956,25.81,77289.97,0.0,-0.93233,7e-05,8.96951]
[1777633394992,25.82,77285.55,0.0,-0.93264,7e-05,8.93698]
[1777633400028,25.82,77287.19,0.0,-0.93251,7e-05,8.9512]
[1777633406068,25.82,77289.0,0.0,-0.93236,7e-05,8.96698]
[1777633411103,25.82,77287.2,0.0,-0.9325,7e-05,8.95133]
[1777633417149,25.82,77288.35,0.0,-0.93239,7e-05,8.96231]
[1777633422179,25.83,77290.62,0.0,-0.9322,7e-05,8.98183]
[1777633427215,25.83,77287.29,0.0,-0.93243,7e-05,8.95805]
[1777633432250,25.83,77287.61,0.0,-0.93239,7e-05,8.9624]
[1777633437285,25.83,77289.33,0.0,-0.93224,7e-05,8.97739]
[1777633442319,25.84,77289.29,0.0,-0.93223,7e-05,8.97872]
[1777633447355,25.84,77288.4,0.0,-0.93228,7e-05,8.97347]
[1777633452389,25.84,77287.76,0.0,-0.93231,7e-05,8.97012]
[1777633458431,25.84,77286.77,0.0,-0.93237,7e-05,8.96437]
[1777633463467,25.84,77286.68,0.0,-0.93236,7e-05,8.9652]
[1777633468502,25.85,77286.22,0.0,-0.93238,7e-05,8.96316]
[1777633473538,25.85,77285.44,0.0,-0.93245,7e-05,8.9551]
[1777633478572,25.85,77283.73,0.0,-0.93256,7e-05,8.9435]
[1777633483607,25.85,77283.26,0.0,-0.93258,7e-05,8.94149]
[1777633488642,25.85,77283.04,0.0,-0.93258,7e-05,8.9414]
[1777633493677,25.86,77284.1,0.0,-0.93248,7e-05,8.95109]
[1777633498712,25.86,77286.17,0.0,-0.93232,7e-05,8.96841]
[1777633503748,25.86,77289.44,0.0,-0.93206,7e-05,8.99478]
[1777633508788,25.86,77284.99,0.0,-0.93238,7e-05,8.96189]
[1777633513823,25.86,77285.1,0.0,-0.93236,7e-05,8.96413]
[1777633518861,25.86,77282.05,0.0,-0.93257,7e-05,8.94216]
[1777633524901,25.87,77281.81,0.0,-0.93257,7e-05,8.94217]
[1777633529936,25.87,77284.34,0.0,-0.93237,7e-05,8.96292]
[1777633534970,25.87,77283.48,0.0,-0.93244,7e-05,8.9541]
[1777633540010,25.87,77282.63,0.0,-0.93249,7e-05,8.94895]
[1777633545041,25.87,77281.75,0.0,-0.93254,7e-05,8.94359]
[1777633550075,25.88,77281.86,0.0,-0.93252,7e-05,8.94581]
[1777633555111,25.88,77283.35,0.0,-0.9324,7e-05,8.9585]
[1777633560145,25.88,77283.07,0.0,-0.93241,7e-05,8.95758]
[1777633565180,25.88,77282.73,0.0,-0.93242,7e-05,8.95622]
[1777633572229,25.88,77282.5,0.0,-0.93242,7e-05,8.95617]
[1777633577268,25.88,77282.53,0.0,-0.93241,7e-05,8.95737]
[1777633582304,25.89,77282.51,0.0,-0.9324,7e-05,8.95828]
[1777633587339,25.89,77282.01,0.0,-0.93243,7e-05,8.95536]
[1777633592374,25.89,77278.57,0.0,-0.9327,7e-05,8.92649]
[1777633597410,25.89,77274.89,0.0,-0.93295,7e-05,8.9001]
[1777633600432,25.89,77269.33,0.0,-0.93335,7e-05,8.85861]
[1777633605469,25.89,77265.86,0.0,-0.93358,7e-05,8.83399]
[1777633610501,25.9,77263.77,0.0,-0.93372,7e-05,8.81985]
[1777633615539,25.9,77261.23,0.0,-0.93388,7e-05,8.8023]
[1777633620571,25.9,77260.43,0.0,-0.93393,7e-05,8.79794]
[1777633625607,25.9,77256.0,0.0,-0.93423,7e-05,8.76613]
[1777633630642,25.9,77256.67,0.0,-0.93416,7e-05,8.77294]
[1777633635677,25.91,77254.72,0.0,-0.93429,7e-05,8.75988]
[1777633640712,25.91,77252.49,0.0,-0.93443,7e-05,8.74481]
[1777633647762,25.91,77249.49,0.0,-0.93462,7e-05,8.72494]
[1777633653804,25.92,77248.09,0.0,-0.93472,7e-05,8.71339]
[1777633658839,25.92,77247.3,0.0,-0.93476,7e-05,8.70961]
[1777633664880,25.92,77244.87,0.0,-0.9349,7e-05,8.6941]
[1777633669916,25.92,77243.52,0.0,-0.93498,7e-05,8.68634]
[1777633674966,25.93,77244.12,0.0,-0.93491,7e-05,8.69325]
[1777633679988,25.93,77248.53,0.0,-0.93457,7e-05,8.72864]
[1777633685025,25.93,77246.2,0.0,-0.93472,7e-05,8.71323]
[1777633690058,25.94,77247.02,0.0,-0.93464,7e-05,8.72165]
[1777633695093,25.94,77250.68,0.0,-0.93436,7e-05,8.75142]
[1777633700127,25.94,77248.66,0.0,-0.93448,7e-05,8.73828]
[1777633705163,25.94,77249.26,0.0,-0.93442,7e-05,8.74495]
[1777633710197,25.95,77248.9,0.0,-0.93442,7e-05,8.74435]
[1777633715232,25.95,77248.4,0.0,-0.93446,7e-05,8.7392]
[1777633720270,25.95,77244.13,0.0,-0.93475,7e-05,8.70921]
[1777633726102,25.96,77242.39,0.0,-0.93485,7e-05,8.69867]
[1777633731344,25.96,77240.53,0.0,-0.93496,7e-05,8.68686]
[1777633736380,25.96,77239.83,0.0,-0.93499,7e-05,8.68389]
[1777633741415,25.97,77239.0,0.0,-0.93502,7e-05,8.68047]
[1777633746450,25.97,77238.88,0.0,-0.935,7e-05,8.6819]
[1777633751485,25.97,77237.84,0.0,-0.9351,7e-05,8.67209]
[1777633756520,25.96,77237.68,0.0,-0.93513,7e-05,8.66897]
[1777633761555,25.96,77236.42,0.0,-0.93523,7e-05,8.65772]
[1777633767596,25.96,77235.64,0.0,-0.93531,7e-05,8.64932]
[1777633773639,25.95,77237.17,0.0,-0.93528,7e-05,8.65248]
[1777633778673,25.95,77236.13,0.0,-0.93539,7e-05,8.64073]
[1777633783709,25.94,77236.21,0.0,-0.93542,7e-05,8.63745]
[1777633788743,25.94,77236.59,0.0,-0.93543,7e-05,8.63641]
[1777633793803,25.93,77236.16,0.0,-0.9355,7e-05,8.62944]
[1777633798839,25.93,77234.61,0.0,-0.93564,7e-05,8.61416]
[1777633804882,25.92,77234.54,0.0,-0.93569,7e-05,8.60938]
[1777633810924,25.92,77233.25,0.0,-0.93582,7e-05,8.59559]
[1777633812938,25.91,77240.68,0.0,-0.9353,7e-05,8.64993]
[1777633813950,25.91,77251.58,0.0,-0.93453,7e-05,8.73122]
[1777633814951,25.91,77251.58,0.0,-0.93453,7e-05,8.73116]
[1777633819987,25.91,77250.46,0.0,-0.93462,7e-05,8.72232]
[1777633824017,25.91,77244.54,0.0,-0.93504,7e-05,8.67751]
[1777633829050,25.91,77244.21,0.0,-0.93507,7e-05,8.67492]
[1777633834085,25.91,77244.51,0.0,-0.93507,7e-05,8.67354]
[1777633839122,25.91,77246.84,0.0,-0.93491,7e-05,8.69072]
[1777633844158,25.91,77242.7,0.0,-0.93521,7e-05,8.65919]
[1777633849191,25.91,77241.03,0.0,-0.93533,7e-05,8.64629]
[1777633854229,25.91,77239.39,0.0,-0.93545,7e-05,8.6336]
[1777633859280,25.91,77242.71,0.0,-0.93522,7e-05,8.65781]
[1777633861277,25.91,77248.03,0.0,-0.93484,7e-05,8.69761]
[1777633863290,25.91,77252.8,0.0,-0.9345,7e-05,8.73324]
[1777633871347,25.91,77254.32,0.0,-0.93441,7e-05,8.74319]
[1777633876383,25.91,77255.9,0.0,-0.9343,7e-05,8.7542]
[1777633883431,25.9,77256.7,0.0,-0.93426,7e-05,8.75899]
[1777633891487,25.9,77257.83,0.0,-0.93421,7e-05,8.76262]
[1777633896523,25.9,77258.74,0.0,-0.93419,7e-05,8.76567]
[1777633901557,25.9,77263.31,0.0,-0.93386,7e-05,8.79941]
[1777633905585,25.9,77266.38,0.0,-0.93365,7e-05,8.82176]
[1777633910622,25.89,77266.43,0.0,-0.93366,7e-05,8.82051]
[1777633915656,25.89,77264.42,0.0,-0.93382,7e-05,8.80392]
[1777633920692,25.89,77262.21,0.0,-0.93399,7e-05,8.78585]
[1777633925725,25.89,77259.09,0.0,-0.93423,7e-05,8.76124]
[1777633930761,25.89,77262.64,0.0,-0.93398,7e-05,8.78703]
[1777633935796,25.89,77265.47,0.0,-0.93379,7e-05,8.80726]
[1777633940830,25.88,77265.27,0.0,-0.93382,7e-05,8.8044]
[1777633946872,25.88,77266.59,0.0,-0.93374,7e-05,8.81275]
[1777633951908,25.88,77268.15,0.0,-0.93366,7e-05,8.81968]
[1777633956943,25.88,77269.08,0.0,-0.93361,7e-05,8.82523]
[1777633961979,25.88,77271.19,0.0,-0.93347,7e-05,8.83963]
[1777633967013,25.87,77268.07,0.0,-0.93371,7e-05,8.81433]
[1777633972049,25.87,77269.92,0.0,-0.93359,7e-05,8.82684]
[1777633977090,25.87,77273.86,0.0,-0.93332,7e-05,8.8552]
[1777633982124,25.87,77276.35,0.0,-0.93316,7e-05,8.8723]
[1777633987160,25.86,77279.72,0.0,-0.93293,7e-05,8.89602]
[1777633992195,25.86,77283.3,0.0,-0.93269,7e-05,8.92123]
[1777633997233,25.86,77286.82,0.0,-0.93245,7e-05,8.94608]
[1777634002270,25.86,77287.9,0.0,-0.93239,7e-05,8.95216]
[1777634007307,25.85,77293.5,0.0,-0.932,7e-05,8.99297]
[1777634012341,25.85,77295.93,0.0,-0.93187,7e-05,9.00589]
[1777634017375,25.85,77297.27,0.0,-0.93179,7e-05,9.01409]
[1777634022415,25.85,77299.92,0.0,-0.93158,7e-05,9.0356]
[1777634027448,25.85,77301.52,0.0,-0.93145,7e-05,9.04898]
[1777634032483,25.85,77302.51,0.0,-0.93137,7e-05,9.057]
[1777634037519,25.85,77304.14,0.0,-0.93127,7e-05,9.06738]
[1777634043561,25.85,77304.89,0.0,-0.93124,7e-05,9.07052]
[1777634048596,25.84,77306.35,0.0,-0.93115,7e-05,9.0796]
[1777634053631,25.84,77307.04,0.0,-0.93112,7e-05,9.08273]
[1777634059674,25.84,77307.78,0.0,-0.93109,7e-05,9.08582]
[1777634061687,25.84,77313.67,0.0,-0.93065,8e-05,9.13119]
[1777634063702,25.84,77316.42,0.0,-0.93044,8e-05,9.15276]
[1777634068737,25.84,77315.54,0.0,-0.93051,8e-05,9.1464]
[1777634073771,25.84,77310.7,0.0,-0.93089,8e-05,9.10607]
[1777634078806,25.84,77310.87,0.0,-0.93087,8e-05,9.10807]
[1777634083841,25.84,77311.56,0.0,-0.93081,8e-05,9.114]
[1777634088877,25.84,77311.66,0.0,-0.9308,8e-05,9.11534]
[1777634093911,25.84,77312.1,0.0,-0.93076,8e-05,9.11927]
[1777634098947,25.84,77312.12,0.0,-0.93075,8e-05,9.11993]
[1777634104989,25.84,77310.83,0.0,-0.93084,8e-05,9.1105]
[1777634110025,25.84,77311.48,0.0,-0.93079,8e-05,9.11608]
[1777634115060,25.84,77310.09,0.0,-0.93089,8e-05,9.10598]
[1777634120098,25.84,77310.45,0.0,-0.93085,8e-05,9.10953]
[1777634125131,25.85,77311.31,0.0,-0.93078,8e-05,9.11699]
[1777634130164,25.85,77311.49,0.0,-0.93076,8e-05,9.11911]
[1777634135200,25.85,77311.36,0.0,-0.93079,8e-05,9.11522]
[1777634138220,25.85,77303.82,0.0,-0.93135,7e-05,9.05732]
[1777634139230,25.85,77303.51,0.0,-0.93137,7e-05,9.05514]
[1777634144263,25.85,77304.51,0.0,-0.93128,7e-05,9.06384]
[1777634151312,25.85,77304.17,0.0,-0.9313,7e-05,9.06246]
[1777634156348,25.85,77302.6,0.0,-0.93141,7e-05,9.0512]
[1777634161386,25.85,77299.09,0.0,-0.93166,7e-05,9.02503]
[1777634166427,25.85,77299.39,0.0,-0.93163,7e-05,9.02855]
[1777634171457,25.86,77300.1,0.0,-0.93156,7e-05,9.03544]
[1777634176491,25.86,77300.97,0.0,-0.93148,7e-05,9.0435]
[1777634181528,25.86,77302.76,0.0,-0.93134,7e-05,9.0585]
[1777634186562,25.86,77306.23,0.0,-0.93107,7e-05,9.08619]
[1777634191597,25.86,77306.15,0.0,-0.93109,7e-05,9.08269]
[1777634196652,25.86,77308.18,0.0,-0.93093,8e-05,9.09901]
[1777634197651,25.86,77331.33,0.0,-0.92918,8e-05,9.27902]
[1777634198654,25.86,77342.9,0.0,-0.92829,8e-05,9.36972]
[1777634199660,25.86,77346.11,0.0,-0.92804,8e-05,9.3947]
[1777634204695,25.86,77344.36,0.0,-0.92819,8e-05,9.37938]
[1777634209729,25.86,77348.13,0.0,-0.92792,8e-05,9.40741]
[1777634218793,25.85,77347.7,0.0,-0.92799,8e-05,9.40071]
[1777634220807,25.85,77341.08,0.0,-0.9285,8e-05,9.34796]
[1777634225841,25.85,77336.45,0.0,-0.92887,8e-05,9.31024]
[1777634230877,25.85,77334.72,0.0,-0.92902,8e-05,9.29541]
[1777634236924,25.85,77333.77,0.0,-0.92911,8e-05,9.28624]
[1777634241954,25.85,77333.34,0.0,-0.92915,8e-05,9.2819]
[1777634247995,25.84,77333.02,0.0,-0.92919,8e-05,9.27774]
[1777634253032,25.84,77332.75,0.0,-0.92925,8e-05,9.27089]
[1777634258066,25.84,77332.56,0.0,-0.92928,8e-05,9.26829]
[1777634263102,25.84,77332.77,0.0,-0.92927,8e-05,9.26883]
[1777634269913,25.84,77344.12,0.0,-0.92841,8e-05,9.3564]
[1777634272165,25.84,77346.04,0.0,-0.92827,8e-05,9.37047]
[1777634276193,25.83,77356.43,0.0,-0.92748,8e-05,9.45095]
[1777634277204,25.83,77361.5,0.0,-0.92709,8e-05,9.4906]
[1777634282234,25.83,77360.25,0.0,-0.92721,8e-05,9.47814]
[1777634287270,25.83,77359.08,0.0,-0.92733,8e-05,9.46654]
[1777634292304,25.83,77364.22,0.0,-0.92695,8e-05,9.50485]
[1777634295327,25.82,77372.6,0.0,-0.92631,8e-05,9.56984]
[1777634298347,25.82,77378.53,0.0,-0.92586,8e-05,9.61524]
[1777634300360,25.82,77372.81,0.0,-0.92632,8e-05,9.56836]
[1777634303382,25.82,77373.66,0.0,-0.92627,8e-05,9.57342]
[1777634308417,25.81,77376.16,0.0,-0.92611,8e-05,9.59041]
[1777634313451,25.81,77377.15,0.0,-0.92608,8e-05,9.59175]
[1777634318486,25.81,77379.18,0.0,-0.92595,8e-05,9.60512]
[1777634323524,25.8,77377.39,0.0,-0.92612,8e-05,9.58806]
[1777634328558,25.8,77375.94,0.0,-0.92626,8e-05,9.57376]
[1777634333596,25.8,77374.11,0.0,-0.92643,8e-05,9.5567]
[1777634338627,25.79,77375.94,0.0,-0.92631,8e-05,9.56872]
[1777634343663,25.79,77370.03,0.0,-0.9268,8e-05,9.51925]
[1777634348698,25.79,77373.06,0.0,-0.92658,8e-05,9.54138]
[1777634353736,25.78,77371.6,0.0,-0.92672,8e-05,9.52779]
[1777634358768,25.78,77372.88,0.0,-0.92664,8e-05,9.53608]
[1777634364810,25.78,77373.9,0.0,-0.92658,8e-05,9.54189]
[1777634369849,25.78,77374.88,0.0,-0.92652,8e-05,9.54766]
[1777634371862,25.78,77380.76,0.0,-0.92609,8e-05,9.59007]
[1777634376897,25.77,77382.3,0.0,-0.92599,8e-05,9.6]
[1777634379920,25.77,77391.45,0.0,-0.92528,8e-05,9.67173]
[1777634380925,25.77,77397.93,0.0,-0.92477,8e-05,9.72319]
[1777634381932,25.77,77397.7,0.0,-0.92479,8e-05,9.72068]
[1777634384954,25.77,77402.94,0.0,-0.92439,8e-05,9.76084]
[1777634389989,25.76,77401.11,0.0,-0.92457,8e-05,9.7426]
[1777634393011,25.76,77410.06,0.0,-0.92387,8e-05,9.81273]
[1777634397039,25.76,77411.07,0.0,-0.92382,8e-05,9.81802]
[1777634402075,25.75,77411.35,0.0,-0.92382,8e-05,9.81756]
[1777634403082,25.75,77419.58,0.0,-0.92316,8e-05,9.88365]
[1777634404090,25.75,77419.14,0.0,-0.9232,8e-05,9.87937]
[1777634409125,25.75,77415.94,0.0,-0.9235,8e-05,9.84979]
[1777634414160,25.74,77415.14,0.0,-0.92361,8e-05,9.83887]
[1777634419195,25.74,77412.79,0.0,-0.92384,8e-05,9.81607]
[1777634424229,25.73,77407.99,0.0,-0.92427,8e-05,9.7737]
[1777634429265,25.73,77409.95,0.0,-0.92414,8e-05,9.78599]
[1777634434300,25.72,77409.22,0.0,-0.92427,8e-05,9.7727]
[1777634439337,25.72,77407.5,0.0,-0.92444,8e-05,9.75512]
[1777634441127,25.72,77422.34,0.0,-0.92324,8e-05,9.87455]
[1777634442360,25.72,77426.55,0.0,-0.92291,8e-05,9.90771]
[1777634447394,25.71,77421.27,0.0,-0.92336,8e-05,9.86272]
[1777634452427,25.71,77420.6,0.0,-0.92344,8e-05,9.8551]
[1777634457463,25.71,77418.13,0.0,-0.92366,8e-05,9.83289]
[1777634462498,25.7,77418.77,0.0,-0.92365,8e-05,9.83457]
[1777634467554,25.7,77417.88,0.0,-0.92377,8e-05,9.82275]
[1777634472580,25.69,77418.76,0.0,-0.92373,8e-05,9.82674]
[1777634475600,25.69,77424.87,0.0,-0.92324,8e-05,9.87502]
[1777634477614,25.69,77430.89,0.0,-0.92275,8e-05,9.92353]
[1777634479628,25.69,77436.75,0.0,-0.92227,8e-05,9.9714]
[1777634481642,25.69,77441.84,0.0,-0.92185,8e-05,10.013]
[1777634484666,25.69,77446.49,0.0,-0.92147,8e-05,10.05087]
[1777634486702,25.69,77482.9,0.0,-0.91839,9e-05,10.35157]
[1777634487711,25.69,77527.27,0.0,-0.91454,9e-05,10.72249]
[1777634488708,25.69,77541.15,0.0,-0.91331,9e-05,10.84004]
[1777634489716,25.69,77545.38,0.0,-0.91294,9e-05,10.87557]
[1777634492737,25.68,77551.5,0.0,-0.91243,9e-05,10.92206]
[1777634493745,25.68,77548.27,0.0,-0.91273,9e-05,10.89365]
[1777634497775,25.68,77560.82,0.0,-0.91163,9e-05,10.99764]
[1777634498781,25.68,77563.14,0.0,-0.91143,9e-05,11.01657]
[1777634500795,25.68,77553.67,0.0,-0.9123,9e-05,10.93475]
[1777634501809,25.68,77553.93,0.0,-0.91228,9e-05,10.93674]
[1777634503820,25.68,77546.04,0.0,-0.91299,9e-05,10.86897]
[1777634504826,25.68,77545.56,0.0,-0.91304,9e-05,10.86476]
[1777634509863,25.68,77541.84,0.0,-0.91338,9e-05,10.83257]
[1777634511876,25.68,77542.19,0.0,-0.91335,9e-05,10.83549]
[1777634516911,25.68,77525.68,0.0,-0.91482,9e-05,10.69525]
[1777634517918,25.68,77511.07,0.0,-0.9161,9e-05,10.57215]
[1777634518924,25.68,77499.32,0.0,-0.91713,9e-05,10.47324]
[1777634519932,25.68,77498.53,0.0,-0.9172,9e-05,10.46652]
[1777634521947,25.68,77492.49,0.0,-0.91772,9e-05,10.41586]
[1777634523959,25.67,77484.1,0.0,-0.91845,9e-05,10.34535]
[1777634526982,25.67,77480.1,0.0,-0.9188,9e-05,10.31067]
[1777634530011,25.67,77491.96,0.0,-0.9178,9e-05,10.40837]
[1777634531011,25.67,77494.43,0.0,-0.91759,9e-05,10.42853]
[1777634534031,25.67,77502.4,0.0,-0.91692,9e-05,10.4937]
[1777634536046,25.67,77504.46,0.0,-0.91675,9e-05,10.5097]
[1777634540075,25.66,77501.79,0.0,-0.91701,9e-05,10.48485]
[1777634545111,25.66,77505.01,0.0,-0.91676,9e-05,10.50889]
[1777634550144,25.66,77493.96,0.0,-0.91775,9e-05,10.41344]
[1777634551153,25.66,77492.44,0.0,-0.91791,9e-05,10.39657]
[1777634554172,25.65,77484.29,0.0,-0.91862,9e-05,10.3275]
[1777634559208,25.65,77479.09,0.0,-0.91908,9e-05,10.28281]
[1777634564243,25.65,77483.68,0.0,-0.91871,9e-05,10.31928]
[1777634567263,25.65,77490.07,0.0,-0.91817,9e-05,10.37147]
[1777634571291,25.65,77484.5,0.0,-0.91866,9e-05,10.32381]
[1777634572301,25.65,77481.05,0.0,-0.91896,9e-05,10.29428]
[1777634574312,25.65,77473.86,0.0,-0.91958,8e-05,10.23395]
[1777634578340,25.64,77467.22,0.0,-0.92015,8e-05,10.17797]
[1777634583375,25.64,77467.44,0.0,-0.92014,8e-05,10.17894]
[1777634588411,25.64,77466.92,0.0,-0.92019,8e-05,10.17402]
[1777634592209,25.64,77461.4,0.0,-0.92066,8e-05,10.12815]
[1777634593446,25.64,77460.16,0.0,-0.92077,8e-05,10.11791]
[1777634597473,25.64,77465.27,0.0,-0.92034,8e-05,10.15997]
[1777634602508,25.64,77462.35,0.0,-0.92059,8e-05,10.13563]
[1777634607543,25.64,77461.3,0.0,-0.92068,8e-05,10.12687]
[1777634612579,25.64,77462.12,0.0,-0.92065,8e-05,10.12852]
[1777634617614,25.64,77463.8,0.0,-0.92054,8e-05,10.13902]
[1777634622664,25.63,77459.03,0.0,-0.92098,8e-05,10.09632]
[1777634623669,25.63,77440.43,0.0,-0.92253,8e-05,9.94294]
[1777634624677,25.63,77432.65,0.0,-0.92317,8e-05,9.87897]
[1777634625688,25.63,77432.38,0.0,-0.9232,8e-05,9.87643]
[1777634628704,25.63,77426.93,0.0,-0.92367,8e-05,9.82943]
[1777634633738,25.62,77426.87,0.0,-0.92372,8e-05,9.82459]
[1777634638773,25.62,77424.78,0.0,-0.92394,8e-05,9.8033]
[1777634643809,25.61,77423.38,0.0,-0.9241,8e-05,9.78762]
[1777634648844,25.61,77421.87,0.0,-0.92426,8e-05,9.77108]
[1777634653879,25.6,77419.71,0.0,-0.92448,8e-05,9.74926]
[1777634658915,25.59,77413.23,0.0,-0.92505,8e-05,9.69258]
[1777634663948,25.59,77407.46,0.0,-0.92555,8e-05,9.64222]
[1777634668984,25.59,77404.87,0.0,-0.92579,8e-05,9.6178]
[1777634672009,25.58,77400.4,0.0,-0.9262,8e-05,9.57626]
[1777634677041,25.58,77399.76,0.0,-0.92628,8e-05,9.56825]
[1777634682075,25.58,77397.62,0.0,-0.92647,8e-05,9.54837]
[1777634687111,25.57,77396.79,0.0,-0.92656,8e-05,9.53936]
[1777634691140,25.57,77391.11,0.0,-0.92703,8e-05,9.49212]
[1777634696175,25.57,77393.37,0.0,-0.92687,8e-05,9.50839]
[1777634698189,25.57,77404.82,0.0,-0.92597,8e-05,9.5996]
[1777634699196,25.57,77407.39,0.0,-0.92577,8e-05,9.6198]
[1777634704231,25.56,77409.74,0.0,-0.9256,8e-05,9.63611]
[1777634706246,25.56,77413.03,0.0,-0.92535,8e-05,9.6615]
[1777634710274,25.56,77404.92,0.0,-0.92603,8e-05,9.59357]
[1777634711281,25.56,77401.91,0.0,-0.92627,8e-05,9.5688]
[1777634716321,25.56,77395.3,0.0,-0.92682,8e-05,9.51323]
[1777634718330,25.55,77391.79,0.0,-0.92711,8e-05,9.4843]
[1777634720344,25.55,77386.4,0.0,-0.92754,8e-05,9.4405]
[1777634724374,25.55,77378.29,0.0,-0.92819,8e-05,9.37472]
[1777634729409,25.55,77375.87,0.0,-0.92839,8e-05,9.35441]
[1777634734444,25.55,77371.55,0.0,-0.92876,8e-05,9.31582]
[1777634738472,25.55,77377.66,0.0,-0.92829,8e-05,9.36375]
[1777634743507,25.55,77375.38,0.0,-0.92848,8e-05,9.34481]
[1777634748541,25.55,77375.09,0.0,-0.92851,8e-05,9.34173]
[1777634753577,25.55,77373.92,0.0,-0.9286,8e-05,9.33174]
[1777634758611,25.55,77379.38,0.0,-0.92818,8e-05,9.37442]
[1777634763409,25.54,77385.75,0.0,-0.92769,8e-05,9.42431]
[1777634765661,25.54,77397.59,0.0,-0.92676,8e-05,9.51827]
[1777634770696,25.54,77399.38,0.0,-0.92664,8e-05,9.53098]
[1777634771702,25.54,77392.73,0.0,-0.92717,8e-05,9.4774]
[1777634776738,25.54,77390.46,0.0,-0.92736,8e-05,9.45773]
[1777634781773,25.54,77388.32,0.0,-0.92755,8e-05,9.43917]
[1777634783549,25.54,77380.91,0.0,-0.92813,8e-05,9.37963]
[1777634786813,25.54,77372.31,0.0,-0.92881,8e-05,9.31079]
[1777634788823,25.54,77364.59,0.0,-0.92941,8e-05,9.24945]
[1777634789830,25.54,77361.79,0.0,-0.92963,8e-05,9.22675]
[1777634794867,25.53,77362.2,0.0,-0.92965,8e-05,9.22371]
[1777634799903,25.53,77357.08,0.0,-0.93008,8e-05,9.18003]
[1777634804936,25.53,77355.08,0.0,-0.93023,8e-05,9.1647]
[1777634809972,25.53,77350.17,0.0,-0.9306,8e-05,9.12681]
[1777634811985,25.53,77346.91,0.0,-0.93085,8e-05,9.10098]
[1777634814000,25.53,77352.93,0.0,-0.9304,8e-05,9.14741]
[1777634818027,25.53,77357.43,0.0,-0.93006,8e-05,9.18155]
[1777634823062,25.53,77356.05,0.0,-0.93017,8e-05,9.17127]
[1777634828097,25.53,77351.41,0.0,-0.93051,8e-05,9.13548]
[1777634833132,25.53,77355.48,0.0,-0.93019,8e-05,9.16828]
[1777634838166,25.53,77353.5,0.0,-0.93034,8e-05,9.15324]
[1777634843207,25.53,77349.75,0.0,-0.93062,8e-05,9.12431]
[1777634845222,25.53,77344.15,0.0,-0.93105,8e-05,9.0807]
[1777634850254,25.53,77344.98,0.0,-0.93097,8e-05,9.08813]
[1777634853276,25.53,77339.12,0.0,-0.93144,8e-05,9.03871]
[1777634858311,25.53,77339.09,0.0,-0.93146,8e-05,9.03666]
[1777634863346,25.53,77339.04,0.0,-0.93148,8e-05,9.03453]
[1777634868383,25.52,77336.74,0.0,-0.93167,8e-05,9.01496]
[1777634873417,25.52,77333.15,0.0,-0.93196,8e-05,8.98555]
[1777634878453,25.52,77334.02,0.0,-0.9319,8e-05,8.99105]
[1777634883487,25.52,77335.01,0.0,-0.93184,8e-05,8.99751]
[1777634888523,25.52,77336.29,0.0,-0.93176,8e-05,9.00622]
[1777634893560,25.52,77336.48,0.0,-0.93176,8e-05,9.00639]
[1777634898593,25.51,77337.27,0.0,-0.93171,8e-05,9.01103]
[1777634903627,25.51,77337.71,0.0,-0.93169,8e-05,9.01317]
[1777634908662,25.51,77338.09,0.0,-0.93168,8e-05,9.01483]
[1777634913698,25.51,77335.89,0.0,-0.93188,8e-05,8.9929]
[1777634918731,25.51,77333.84,0.0,-0.93204,8e-05,8.9758]
[1777634924534,25.51,77330.01,0.0,-0.93234,7e-05,8.94461]
[1777634929810,25.5,77331.21,0.0,-0.93231,8e-05,8.9487]
[1777634931823,25.5,77326.04,0.0,-0.93271,7e-05,8.90675]
[1777634935851,25.49,77333.77,0.0,-0.93216,8e-05,8.96391]
[1777634940886,25.49,77331.64,0.0,-0.93233,8e-05,8.94623]
[1777634945921,25.49,77331.93,0.0,-0.93233,8e-05,8.94654]
[1777634950956,25.49,77332.81,0.0,-0.93228,8e-05,8.9513]
[1777634955990,25.49,77330.98,0.0,-0.93243,7e-05,8.9357]
[1777634961029,25.48,77332.97,0.0,-0.9323,8e-05,8.94974]
[1777634966063,25.48,77338.31,0.0,-0.93191,8e-05,8.98973]
[1777634971100,25.48,77339.52,0.0,-0.93186,8e-05,8.99377]
[1777634974121,25.48,77347.8,0.0,-0.93125,8e-05,9.05742]
[1777634979157,25.48,77347.0,0.0,-0.9313,8e-05,9.05184]
[1777634984191,25.48,77345.49,0.0,-0.93141,8e-05,9.04078]
[1777634989225,25.48,77346.08,0.0,-0.93136,8e-05,9.04616]
[1777634994260,25.48,77344.42,0.0,-0.93147,8e-05,9.03395]
[1777634999298,25.48,77343.95,0.0,-0.9315,8e-05,9.03115]
[1777635004336,25.48,77346.72,0.0,-0.93128,8e-05,9.05365]
[1777635009371,25.49,77347.74,0.0,-0.9312,8e-05,9.06227]
[1777635014407,25.49,77349.84,0.0,-0.93103,8e-05,9.07916]
[1777635018434,25.49,77357.77,0.0,-0.93043,8e-05,9.1416]
[1777635019442,25.49,77370.32,0.0,-0.92946,8e-05,9.24073]
[1777635020448,25.49,77376.3,0.0,-0.929,8e-05,9.28803]
[1777635021454,25.49,77373.87,0.0,-0.92919,8e-05,9.26856]
[1777635026490,25.48,77374.96,0.0,-0.92911,8e-05,9.27653]
[1777635030517,25.48,77381.29,0.0,-0.92862,8e-05,9.32632]
[1777635035552,25.48,77385.36,0.0,-0.92834,8e-05,9.35429]
[1777635040588,25.48,77386.71,0.0,-0.92824,8e-05,9.36413]
[1777635045623,25.48,77390.05,0.0,-0.92798,8e-05,9.38999]
[1777635050658,25.48,77392.4,0.0,-0.92781,8e-05,9.40788]
[1777635055693,25.48,77395.98,0.0,-0.92754,8e-05,9.43552]
[1777635061735,25.48,77398.26,0.0,-0.92737,8e-05,9.45243]
[1777635064757,25.48,77403.95,0.0,-0.92692,8e-05,9.4974]
[1777635068783,25.47,77406.16,0.0,-0.92676,8e-05,9.51365]
[1777635073820,25.47,77404.3,0.0,-0.92693,8e-05,9.49698]
[1777635077850,25.47,77393.72,0.0,-0.92778,8e-05,9.41079]
[1777635082885,25.47,77395.95,0.0,-0.92762,8e-05,9.42732]
[1777635087919,25.47,77394.99,0.0,-0.92771,8e-05,9.41842]
[1777635092954,25.47,77395.13,0.0,-0.92773,8e-05,9.41464]
[1777635097988,25.46,77394.8,0.0,-0.92777,8e-05,9.41078]
[1777635101011,25.46,77402.17,0.0,-0.9272,8e-05,9.46905]
[1777635106044,25.46,77401.6,0.0,-0.92726,8e-05,9.46264]
[1777635111080,25.46,77401.34,0.0,-0.9273,8e-05,9.45873]
[1777635113094,25.46,77394.23,0.0,-0.92787,8e-05,9.401]
[1777635114101,25.46,77388.66,0.0,-0.92831,8e-05,9.35621]
[1777635115874,25.46,77387.39,0.0,-0.92841,8e-05,9.34566]
[1777635121150,25.46,77382.57,0.0,-0.9288,8e-05,9.3064]
[1777635126186,25.45,77379.11,0.0,-0.92908,8e-05,9.27819]
[1777635131221,25.45,77378.52,0.0,-0.92913,8e-05,9.27309]
[1777635134242,25.45,77383.88,0.0,-0.92871,8e-05,9.31556]
[1777635139278,25.45,77385.26,0.0,-0.92861,8e-05,9.32609]
[1777635144313,25.45,77383.65,0.0,-0.92873,8e-05,9.31297]
[1777635149347,25.45,77384.18,0.0,-0.9287,8e-05,9.31693]
[1777635154383,25.45,77380.36,0.0,-0.92902,8e-05,9.28286]
[1777635156397,25.45,77386.19,0.0,-0.92856,8e-05,9.32927]
[1777635161431,25.45,77391.3,0.0,-0.92817,8e-05,9.36978]
[1777635166467,25.45,77395.34,0.0,-0.92785,8e-05,9.40156]
[1777635171502,25.45,77393.17,0.0,-0.92803,8e-05,9.38371]
[1777635173516,25.45,77386.49,0.0,-0.92855,8e-05,9.33031]
[1777635178553,25.45,77385.2,0.0,-0.92865,8e-05,9.32021]
[1777635183589,25.45,77384.05,0.0,-0.92874,8e-05,9.31129]
[1777635188624,25.45,77382.96,0.0,-0.92882,8e-05,9.30285]
[1777635193659,25.45,77382.27,0.0,-0.92888,8e-05,9.29752]
[1777635198694,25.45,77381.19,0.0,-0.92896,8e-05,9.28903]
[1777635203730,25.45,77379.88,0.0,-0.92906,8e-05,9.27867]
[1777635208764,25.45,77378.74,0.0,-0.92915,8e-05,9.26963]
[1777635213798,25.45,77377.55,0.0,-0.92927,8e-05,9.25635]
[1777635219840,25.45,77377.09,0.0,-0.92931,8e-05,9.25242]
[1777635224876,25.45,77376.27,0.0,-0.92937,8e-05,9.24563]
[1777635229911,25.45,77375.09,0.0,-0.92947,8e-05,9.23594]
[1777635234946,25.45,77374.97,0.0,-0.92948,8e-05,9.2349]
[1777635238975,25.45,77379.7,0.0,-0.92911,8e-05,9.27224]
[1777635244011,25.45,77376.62,0.0,-0.92936,8e-05,9.24742]
[1777635249046,25.45,77369.98,0.0,-0.92987,8e-05,9.19465]
[1777635254080,25.45,77368.72,0.0,-0.92997,8e-05,9.18476]
[1777635259115,25.45,77368.27,0.0,-0.93,8e-05,9.18142]
[1777635263144,25.45,77361.69,0.0,-0.9305,8e-05,9.12978]
[1777635264149,25.45,77354.44,0.0,-0.93106,8e-05,9.07292]
[1777635269186,25.45,77349.95,0.0,-0.93139,8e-05,9.03877]
[1777635274221,25.45,77349.31,0.0,-0.93145,8e-05,9.03139]
[1777635279257,25.46,77347.94,0.0,-0.93154,8e-05,9.02204]
[1777635284291,25.46,77352.25,0.0,-0.9312,8e-05,9.05699]
[1777635289325,25.46,77351.49,0.0,-0.93125,8e-05,9.05211]
[1777635295368,25.46,77352.81,0.0,-0.93113,8e-05,9.06382]
[1777635300404,25.46,77353.83,0.0,-0.93105,8e-05,9.07298]
[1777635305437,25.46,77358.17,0.0,-0.9307,8e-05,9.10824]
[1777635310474,25.46,77357.16,0.0,-0.93077,8e-05,9.10153]
[1777635317522,25.47,77357.46,0.0,-0.93073,8e-05,9.10564]
[1777635322569,25.47,77359.41,0.0,-0.93056,8e-05,9.12251]
[1777635326586,25.47,77353.79,0.0,-0.93098,8e-05,9.07951]
[1777635331619,25.47,77351.17,0.0,-0.93121,8e-05,9.05457]
[1777635336655,25.47,77347.98,0.0,-0.93147,8e-05,9.02828]
[1777635341693,25.47,77345.96,0.0,-0.93163,8e-05,9.01136]
[1777635346728,25.46,77342.86,0.0,-0.93188,8e-05,8.98606]
[1777635351763,25.46,77338.91,0.0,-0.93218,8e-05,8.95428]
[1777635356798,25.46,77332.15,0.0,-0.9327,7e-05,8.90049]
[1777635361835,25.46,77331.3,0.0,-0.93279,7e-05,8.89136]
[1777635366870,25.46,77324.81,0.0,-0.93329,7e-05,8.83979]
[1777635371904,25.45,77321.63,0.0,-0.93356,7e-05,8.8116]
[1777635376939,25.45,77325.4,0.0,-0.93332,7e-05,8.83696]
[1777635381974,25.45,77328.28,0.0,-0.93311,7e-05,8.85822]
[1777635387010,25.44,77326.77,0.0,-0.93324,7e-05,8.8446]
[1777635392044,25.44,77325.94,0.0,-0.93335,7e-05,8.83244]
[1777635397079,25.44,77325.6,0.0,-0.9334,7e-05,8.8273]
[1777635402115,25.44,77325.71,0.0,-0.93341,7e-05,8.82613]
[1777635407149,25.43,77325.93,0.0,-0.93342,7e-05,8.82582]
[1777635412184,25.43,77325.28,0.0,-0.93348,7e-05,8.81882]
[1777635417220,25.43,77324.09,0.0,-0.93359,7e-05,8.80776]
[1777635422256,25.43,77322.91,0.0,-0.93369,7e-05,8.79688]
[1777635427290,25.43,77323.48,0.0,-0.93365,7e-05,8.80122]
[1777635432325,25.43,77323.04,0.0,-0.93368,7e-05,8.79817]
[1777635437360,25.43,77323.99,0.0,-0.93361,7e-05,8.80587]
[1777635440380,25.43,77330.84,0.0,-0.9331,7e-05,8.85896]
[1777635445416,25.43,77333.1,0.0,-0.93293,7e-05,8.87626]
[1777635451457,25.43,77333.28,0.0,-0.93293,7e-05,8.87487]
[1777635456492,25.43,77334.9,0.0,-0.93279,7e-05,8.88987]
[1777635462537,25.43,77335.58,0.0,-0.93271,7e-05,8.89796]
[1777635468349,25.44,77333.46,0.0,-0.93284,7e-05,8.88417]
[1777635473614,25.44,77330.79,0.0,-0.93302,7e-05,8.86569]
[1777635478647,25.44,77331.21,0.0,-0.93297,7e-05,8.87114]
[1777635482675,25.44,77336.69,0.0,-0.93254,8e-05,8.91542]
[1777635484691,25.45,77339.28,0.0,-0.93234,8e-05,8.9363]
[1777635489726,25.45,77338.79,0.0,-0.93236,8e-05,8.9342]
[1777635494762,25.45,77338.02,0.0,-0.9324,8e-05,8.93001]
[1777635499796,25.45,77336.24,0.0,-0.93252,8e-05,8.91805]
[1777635504831,25.46,77336.37,0.0,-0.93249,8e-05,8.92102]
[1777635509865,25.46,77337.03,0.0,-0.93242,8e-05,8.92809]
[1777635516914,25.46,77337.16,0.0,-0.93241,8e-05,8.92823]
[1777635521950,25.46,77337.14,0.0,-0.93239,8e-05,8.93]
[1777635526986,25.47,77337.53,0.0,-0.93234,8e-05,8.93495]
[1777635532021,25.47,77339.29,0.0,-0.93219,8e-05,8.95049]
[1777635537057,25.47,77339.22,0.0,-0.93218,8e-05,8.9517]
[1777635542092,25.47,77338.7,0.0,-0.9322,8e-05,8.94941]
[1777635547127,25.47,77339.57,0.0,-0.93212,8e-05,8.95791]
[1777635552163,25.48,77339.45,0.0,-0.93211,8e-05,8.95891]
[1777635557197,25.48,77339.23,0.0,-0.9321,8e-05,8.95918]
[1777635562232,25.48,77339.15,0.0,-0.93209,8e-05,8.9605]
[1777635567268,25.48,77339.19,0.0,-0.93207,8e-05,8.96312]
[1777635572303,25.49,77338.55,0.0,-0.93212,8e-05,8.95649]
[1777635577340,25.49,77336.26,0.0,-0.93227,8e-05,8.94062]
[1777635582373,25.49,77335.52,0.0,-0.93231,8e-05,8.93701]
[1777635587408,25.5,77336.18,0.0,-0.93224,8e-05,8.94424]
[1777635592443,25.5,77337.53,0.0,-0.93212,8e-05,8.95678]
[1777635597478,25.5,77337.13,0.0,-0.93213,8e-05,8.95572]
[1777635602513,25.5,77339.86,0.0,-0.9319,8e-05,8.97903]
[1777635607547,25.51,77339.37,0.0,-0.93192,8e-05,8.97737]
[1777635612583,25.51,77343.4,0.0,-0.93159,8e-05,9.01096]
[1777635619401,25.51,77346.67,0.0,-0.93132,8e-05,9.0392]
[1777635626681,25.51,77348.77,0.0,-0.93113,8e-05,9.05823]
[1777635629471,25.52,77357.29,0.0,-0.93047,8e-05,9.12608]
[1777635634736,25.52,77358.27,0.0,-0.93041,8e-05,9.13162]
[1777635639772,25.52,77359.87,0.0,-0.93027,8e-05,9.14565]
[1777635644808,25.52,77360.41,0.0,-0.93021,8e-05,9.15132]
[1777635655885,25.53,77360.07,0.0,-0.93021,8e-05,9.15189]
[1777635660927,25.53,77359.29,0.0,-0.93025,8e-05,9.14723]
[1777635662936,25.53,77367.02,0.0,-0.92965,8e-05,9.20872]
[1777635664948,25.53,77374.19,0.0,-0.92909,8e-05,9.2658]
[1777635666962,25.53,77375.89,0.0,-0.92896,8e-05,9.27949]
[1777635671997,25.53,77376.32,0.0,-0.92892,8e-05,9.28339]
[1777635677033,25.53,77379.1,0.0,-0.9287,8e-05,9.30595]
[1777635682070,25.53,77378.65,0.0,-0.92873,8e-05,9.30278]
[1777635687103,25.53,77378.81,0.0,-0.92871,8e-05,9.30444]
[1777635692140,25.53,77375.77,0.0,-0.92897,8e-05,9.27726]
[1777635697175,25.53,77374.24,0.0,-0.92908,8e-05,9.26575]
[1777635702209,25.54,77372.54,0.0,-0.92916,8e-05,9.25717]
[1777635707243,25.54,77372.87,0.0,-0.92913,8e-05,9.26073]
[1777635713287,25.54,77373.17,0.0,-0.92909,8e-05,9.26432]
[1777635718322,25.54,77373.83,0.0,-0.92903,8e-05,9.27061]
[1777635723356,25.54,77372.1,0.0,-0.92916,8e-05,9.25801]
[1777635724366,25.54,77366.62,0.0,-0.92958,8e-05,9.21494]
[1777635725370,25.54,77360.29,0.0,-0.93006,8e-05,9.16534]
[1777635726377,25.55,77359.0,0.0,-0.93016,8e-05,9.15557]
[1777635731412,25.55,77361.69,0.0,-0.92993,8e-05,9.17883]
[1777635736446,25.55,77359.3,0.0,-0.9301,8e-05,9.16124]
[1777635741481,25.55,77357.91,0.0,-0.93019,8e-05,9.15202]
[1777635746517,25.55,77355.69,0.0,-0.93035,8e-05,9.13598]
[1777635751551,25.56,77353.07,0.0,-0.93056,8e-05,9.11329]
[1777635756586,25.56,77351.98,0.0,-0.93063,8e-05,9.10618]
[1777635761621,25.56,77351.23,0.0,-0.93067,8e-05,9.1017]
[1777635767663,25.56,77350.49,0.0,-0.93071,8e-05,9.09755]
[1777635772699,25.56,77352.89,0.0,-0.93052,8e-05,9.11768]
[1777635778741,25.56,77354.92,0.0,-0.93035,8e-05,9.13488]
[1777635783775,25.57,77356.17,0.0,-0.93024,8e-05,9.14579]
[1777635788814,25.57,77357.13,0.0,-0.93016,8e-05,9.15441]
[1777635793847,25.57,77357.99,0.0,-0.93008,8e-05,9.16225]
[1777635798880,25.57,77359.65,0.0,-0.92994,8e-05,9.17635]
[1777635803915,25.57,77361.32,0.0,-0.9298,8e-05,9.19056]
[1777635808953,25.57,77360.93,0.0,-0.92982,8e-05,9.18851]
[1777635813989,25.57,77361.79,0.0,-0.92977,8e-05,9.19273]
[1777635819021,25.57,77362.49,0.0,-0.92971,8e-05,9.19927]
[1777635824060,25.58,77362.89,0.0,-0.92967,8e-05,9.20345]
[1777635825064,25.58,77368.89,0.0,-0.9292,8e-05,9.25101]
[1777635826071,25.58,77375.97,0.0,-0.92865,8e-05,9.30719]
[1777635827077,25.58,77377.07,0.0,-0.92856,8e-05,9.31596]
[1777635830097,25.58,77383.34,0.0,-0.92807,8e-05,9.36581]
[1777635834128,25.58,77389.79,0.0,-0.92756,8e-05,9.417]
[1777635839161,25.58,77394.98,0.0,-0.92716,8e-05,9.45797]
[1777635840168,25.58,77400.52,0.0,-0.92672,8e-05,9.50219]
[1777635841178,25.58,77402.2,0.0,-0.92659,8e-05,9.51545]
[1777635845217,25.58,77393.27,0.0,-0.9273,8e-05,9.44365]
[1777635847220,25.58,77388.83,0.0,-0.92765,8e-05,9.40856]
[1777635852258,25.58,77387.74,0.0,-0.92772,8e-05,9.40092]
[1777635854273,25.58,77381.89,0.0,-0.92818,8e-05,9.35478]
[1777635856283,25.58,77375.8,0.0,-0.92865,8e-05,9.30703]
[1777635861318,25.58,77375.8,0.0,-0.92865,8e-05,9.30716]
[1777635866356,25.58,77372.93,0.0,-0.92887,8e-05,9.28435]
[1777635871390,25.58,77373.85,0.0,-0.92883,8e-05,9.28787]
[1777635876423,25.58,77374.31,0.0,-0.92878,8e-05,9.2925]
[1777635881458,25.58,77376.6,0.0,-0.92859,8e-05,9.31196]
[1777635886495,25.58,77380.82,0.0,-0.92825,8e-05,9.34674]
[1777635891534,25.58,77384.17,0.0,-0.92797,8e-05,9.37457]
[1777635896571,25.59,77389.22,0.0,-0.92756,8e-05,9.41608]
[1777635901606,25.59,77392.01,0.0,-0.92733,8e-05,9.43943]
[1777635903620,25.59,77395.78,0.0,-0.92702,8e-05,9.47051]
[1777635908655,25.59,77394.85,0.0,-0.92709,8e-05,9.464]
[1777635912682,25.59,77385.82,0.0,-0.9278,8e-05,9.39225]
[1777635917717,25.59,77391.59,0.0,-0.92733,8e-05,9.4391]
[1777635922752,25.59,77392.7,0.0,-0.92724,8e-05,9.44846]
[1777635926781,25.59,77399.92,0.0,-0.92666,8e-05,9.50648]
[1777635931817,25.59,77399.47,0.0,-0.92673,8e-05,9.49919]
[1777635936851,25.59,77399.82,0.0,-0.9267,8e-05,9.50192]
[1777635941886,25.59,77398.2,0.0,-0.92683,8e-05,9.48874]
[1777635946920,25.59,77396.35,0.0,-0.92698,8e-05,9.47367]
[1777635951955,25.59,77397.4,0.0,-0.9269,8e-05,9.48169]
[1777635953969,25.59,77391.32,0.0,-0.92738,8e-05,9.4329]
[1777635954979,25.59,77383.9,0.0,-0.92797,8e-05,9.37374]
[1777635955984,25.59,77382.58,0.0,-0.92807,8e-05,9.36332]
[1777635961801,25.59,77381.89,0.0,-0.92812,8e-05,9.35793]
[1777635966062,25.59,77376.86,0.0,-0.92852,8e-05,9.31821]
[1777635967068,25.59,77373.44,0.0,-0.92878,8e-05,9.29103]
[1777635972106,25.59,77371.18,0.0,-0.92896,8e-05,9.2729]
[1777635977140,25.59,77370.54,0.0,-0.92901,8e-05,9.26759]
[1777635982174,25.59,77369.1,0.0,-0.92913,8e-05,9.25593]
[1777635988216,25.59,77367.6,0.0,-0.92925,8e-05,9.24385]
[1777635993251,25.59,77366.88,0.0,-0.92933,8e-05,9.2344]
[1777635998288,25.59,77366.09,0.0,-0.92939,8e-05,9.22799]
[1777636003323,25.59,77369.52,0.0,-0.92913,8e-05,9.25476]
[1777636008364,25.59,77370.98,0.0,-0.92902,8e-05,9.26584]
[1777636013395,25.59,77367.58,0.0,-0.92929,8e-05,9.23858]
[1777636018431,25.59,77369.63,0.0,-0.92913,8e-05,9.25453]
[1777636023466,25.59,77369.51,0.0,-0.92914,8e-05,9.25326]
[1777636028503,25.59,77368.72,0.0,-0.92921,8e-05,9.24674]
[1777636033539,25.59,77367.84,0.0,-0.92928,8e-05,9.23958]
[1777636038573,25.59,77368.58,0.0,-0.92922,8e-05,9.24525]
[1777636043610,25.59,77368.55,0.0,-0.92923,8e-05,9.24483]
[1777636048645,25.59,77366.59,0.0,-0.92938,8e-05,9.22922]
[1777636053679,25.59,77366.3,0.0,-0.92943,8e-05,9.22333]
[1777636058715,25.59,77366.37,0.0,-0.92942,8e-05,9.22392]
[1777636063750,25.59,77366.09,0.0,-0.92944,8e-05,9.22175]
[1777636068784,25.59,77362.96,0.0,-0.92968,8e-05,9.19719]
[1777636073823,25.59,77364.44,0.0,-0.92957,8e-05,9.20895]
[1777636079863,25.59,77360.25,0.0,-0.92989,8e-05,9.17615]
[1777636084900,25.59,77360.28,0.0,-0.92988,8e-05,9.17672]
[1777636090941,25.59,77360.91,0.0,-0.92983,8e-05,9.18222]
[1777636095976,25.59,77358.87,0.0,-0.92998,8e-05,9.16683]
[1777636101011,25.59,77358.51,0.0,-0.93,8e-05,9.16482]
[1777636104033,25.59,77352.21,0.0,-0.93048,8e-05,9.11601]
[1777636109067,25.59,77348.83,0.0,-0.93072,8e-05,9.09102]
[1777636114102,25.59,77350.98,0.0,-0.93056,8e-05,9.10582]
[1777636118129,25.6,77357.58,0.0,-0.93005,8e-05,9.1587]
[1777636123166,25.6,77357.32,0.0,-0.93006,8e-05,9.15788]
[1777636129207,25.6,77358.02,0.0,-0.92999,8e-05,9.16483]
[1777636134242,25.6,77361.13,0.0,-0.92974,8e-05,9.19034]
[1777636139277,25.6,77361.58,0.0,-0.92969,8e-05,9.19489]
[1777636144311,25.6,77361.07,0.0,-0.92972,8e-05,9.19192]
[1777636147333,25.6,77355.6,0.0,-0.93014,8e-05,9.14958]
[1777636149347,25.6,77345.91,0.0,-0.93087,8e-05,9.0743]
[1777636150354,25.6,77345.2,0.0,-0.93092,8e-05,9.06916]
[1777636153139,25.61,77333.13,0.0,-0.93182,8e-05,8.97641]
[1777636154382,25.61,77331.67,0.0,-0.93193,8e-05,8.96561]
[1777636160424,25.61,77330.71,0.0,-0.93197,8e-05,8.96131]
[1777636162442,25.61,77325.44,0.0,-0.93235,7e-05,8.92153]
[1777636167472,25.62,77327.66,0.0,-0.93216,7e-05,8.94159]
[1777636172509,25.62,77321.2,0.0,-0.93264,7e-05,8.89074]
[1777636177542,25.62,77319.45,0.0,-0.93274,7e-05,8.88011]
[1777636182577,25.63,77321.86,0.0,-0.93253,7e-05,8.9015]
[1777636185600,25.63,77324.77,0.0,-0.9323,7e-05,8.92548]
[1777636190635,25.63,77326.18,0.0,-0.93217,7e-05,8.93873]
[1777636191643,25.63,77338.94,0.0,-0.93121,8e-05,9.03831]
[1777636192651,25.63,77340.75,0.0,-0.93107,8e-05,9.05273]
[1777636197684,25.63,77343.92,0.0,-0.93081,8e-05,9.07884]
[1777636202720,25.64,77339.96,0.0,-0.9311,8e-05,9.04945]
[1777636207756,25.64,77343.84,0.0,-0.93079,8e-05,9.08126]
[1777636209769,25.64,77349.04,0.0,-0.93039,8e-05,9.12245]
[1777636211785,25.64,77351.1,0.0,-0.93022,8e-05,9.13898]
[1777636216818,25.64,77349.88,0.0,-0.93031,8e-05,9.13036]
[1777636221854,25.64,77349.92,0.0,-0.9303,8e-05,9.13165]
[1777636226889,25.64,77352.66,0.0,-0.93008,8e-05,9.15403]
[1777636231926,25.64,77356.01,0.0,-0.92984,8e-05,9.17741]
[1777636236958,25.64,77356.88,0.0,-0.92976,8e-05,9.18505]
[1777636241993,25.65,77353.51,0.0,-0.93001,8e-05,9.15945]
[1777636246022,25.65,77345.88,0.0,-0.93059,8e-05,9.10052]
[1777636251061,25.65,77345.71,0.0,-0.93059,8e-05,9.10048]
[1777636256092,25.65,77344.77,0.0,-0.93065,8e-05,9.09443]
[1777636261127,25.65,77345.32,0.0,-0.93059,8e-05,9.10002]
[1777636266161,25.65,77346.59,0.0,-0.93048,8e-05,9.11113]
[1777636271198,25.65,77348.86,0.0,-0.9303,8e-05,9.12994]
[1777636277240,25.66,77349.45,0.0,-0.93024,8e-05,9.13571]
[1777636282275,25.66,77349.92,0.0,-0.9302,8e-05,9.14032]
[1777636287311,25.66,77348.94,0.0,-0.93026,8e-05,9.13356]
[1777636289324,25.66,77354.22,0.0,-0.92986,8e-05,9.17521]
[1777636292346,25.66,77359.82,0.0,-0.92945,8e-05,9.21595]
[1777636294126,25.66,77362.54,0.0,-0.92924,8e-05,9.23744]
[1777636298388,25.66,77356.93,0.0,-0.92967,8e-05,9.19348]
[1777636304197,25.66,77356.07,0.0,-0.92973,8e-05,9.18725]
[1777636309465,25.66,77358.63,0.0,-0.92953,8e-05,9.20778]
[1777636312487,25.66,77363.9,0.0,-0.92912,8e-05,9.24934]
[1777636317521,25.66,77364.73,0.0,-0.92906,8e-05,9.25572]
[1777636319535,25.66,77373.54,0.0,-0.92837,8e-05,9.32518]
[1777636320542,25.66,77377.67,0.0,-0.92805,8e-05,9.35774]
[1777636325576,25.66,77381.08,0.0,-0.9278,8e-05,9.38373]
[1777636330613,25.66,77383.2,0.0,-0.92764,8e-05,9.39955]
[1777636335648,25.66,77384.3,0.0,-0.92756,8e-05,9.40734]
[1777636340682,25.66,77385.83,0.0,-0.92745,8e-05,9.41863]
[1777636345717,25.65,77387.36,0.0,-0.92734,8e-05,9.42996]
[1777636350753,25.65,77389.27,0.0,-0.9272,8e-05,9.44435]
[1777636355787,25.65,77390.41,0.0,-0.92714,8e-05,9.44897]
[1777636358810,25.65,77397.27,0.0,-0.9266,8e-05,9.50328]
[1777636360823,25.65,77400.02,0.0,-0.92639,8e-05,9.5248]
[1777636365857,25.65,77399.3,0.0,-0.92646,8e-05,9.51759]
[1777636370894,25.65,77401.82,0.0,-0.92627,8e-05,9.53694]
[1777636375930,25.65,77399.84,0.0,-0.92643,8e-05,9.52058]
[1777636377941,25.65,77393.26,0.0,-0.92695,8e-05,9.46782]
[1777636382977,25.65,77388.29,0.0,-0.92735,8e-05,9.4282]
[1777636388012,25.65,77389.35,0.0,-0.92726,8e-05,9.43687]
[1777636394054,25.65,77390.49,0.0,-0.92717,8e-05,9.44606]
[1777636399092,25.65,77394.08,0.0,-0.92689,8e-05,9.47451]
[1777636404123,25.65,77394.57,0.0,-0.92685,8e-05,9.47818]
[1777636409161,25.65,77394.81,0.0,-0.92684,8e-05,9.47969]
[1777636414198,25.65,77394.52,0.0,-0.92689,8e-05,9.47333]
[1777636419230,25.65,77394.03,0.0,-0.92692,8e-05,9.46989]
[1777636424264,25.65,77393.05,0.0,-0.927,8e-05,9.46172]
[1777636428293,25.65,77388.0,0.0,-0.9274,8e-05,9.42133]
[1777636430307,25.65,77379.19,0.0,-0.92809,8e-05,9.35139]
[1777636431317,25.65,77373.67,0.0,-0.92852,8e-05,9.30783]
[1777636436349,25.65,77369.73,0.0,-0.92883,8e-05,9.27665]
[1777636441384,25.65,77368.71,0.0,-0.92892,8e-05,9.268]
[1777636446419,25.64,77367.38,0.0,-0.92903,8e-05,9.25695]
[1777636451458,25.64,77367.01,0.0,-0.92906,8e-05,9.25348]
[1777636452465,25.64,77372.27,0.0,-0.92865,8e-05,9.29486]
[1777636457500,25.64,77375.33,0.0,-0.92842,8e-05,9.31814]
[1777636462535,25.64,77376.07,0.0,-0.92837,8e-05,9.32311]
[1777636467569,25.64,77374.29,0.0,-0.92852,8e-05,9.30819]
[1777636472605,25.64,77374.05,0.0,-0.92857,8e-05,9.30189]
[1777636477639,25.64,77377.65,0.0,-0.9283,8e-05,9.3297]
[1777636482678,25.64,77380.49,0.0,-0.92808,8e-05,9.35157]
[1777636487711,25.64,77375.1,0.0,-0.92851,8e-05,9.3085]
[1777636492746,25.64,77376.4,0.0,-0.92841,8e-05,9.31871]
[1777636497781,25.64,77378.71,0.0,-0.92823,8e-05,9.33701]
[1777636502818,25.64,77381.94,0.0,-0.92797,8e-05,9.36255]
[1777636507853,25.64,77382.04,0.0,-0.92797,8e-05,9.36309]
[1777636512887,25.64,77379.02,0.0,-0.92821,8e-05,9.33875]
[1777636518930,25.64,77377.97,0.0,-0.9283,8e-05,9.32968]
[1777636523965,25.63,77373.85,0.0,-0.92863,8e-05,9.29639]
[1777636529000,25.63,77375.07,0.0,-0.92854,8e-05,9.3053]
[1777636534035,25.63,77373.11,0.0,-0.92873,8e-05,9.28526]
[1777636540076,25.63,77371.44,0.0,-0.92887,8e-05,9.27092]
[1777636545112,25.63,77368.97,0.0,-0.92907,8e-05,9.25045]
[1777636550147,25.63,77366.55,0.0,-0.92927,8e-05,9.23044]
[1777636555182,25.63,77365.99,0.0,-0.92932,8e-05,9.22511]
[1777636560216,25.63,77368.6,0.0,-0.92913,8e-05,9.24469]
[1777636565253,25.62,77370.86,0.0,-0.92896,8e-05,9.2614]
[1777636570287,25.62,77370.7,0.0,-0.92899,8e-05,9.25899]
[1777636575322,25.62,77368.85,0.0,-0.92914,8e-05,9.2431]
[1777636583378,25.62,77367.41,0.0,-0.92927,8e-05,9.23028]
[1777636588412,25.62,77365.38,0.0,-0.92943,8e-05,9.2135]
[1777636593450,25.62,77369.31,0.0,-0.92916,8e-05,9.24028]
[1777636598484,25.62,77373.68,0.0,-0.92883,8e-05,9.27376]
[1777636603523,25.62,77377.66,0.0,-0.92853,8e-05,9.30443]
[1777636606541,25.62,77370.44,0.0,-0.92909,8e-05,9.24697]
[1777636611576,25.61,77373.98,0.0,-0.92882,8e-05,9.27449]
[1777636616611,25.61,77373.27,0.0,-0.92889,8e-05,9.26829]
[1777636621645,25.61,77371.92,0.0,-0.929,8e-05,9.2571]
[1777636626685,25.61,77371.28,0.0,-0.92905,8e-05,9.25149]
[1777636631717,25.61,77372.93,0.0,-0.92893,8e-05,9.26394]
[1777636636751,25.61,77377.78,0.0,-0.92856,8e-05,9.30162]
[1777636642793,25.61,77379.91,0.0,-0.9284,8e-05,9.31768]
[1777636647828,25.61,77389.96,0.0,-0.92761,8e-05,9.39717]
[1777636648836,25.61,77397.02,0.0,-0.92705,8e-05,9.45357]
[1777636649842,25.61,77397.01,0.0,-0.92706,8e-05,9.45345]
[1777636654879,25.61,77404.38,0.0,-0.9265,8e-05,9.50853]
[1777636656657,25.61,77415.86,0.0,-0.92557,8e-05,9.6017]
[1777636657899,25.61,77419.89,0.0,-0.92524,8e-05,9.63487]
[1777636659916,25.61,77422.28,0.0,-0.92503,8e-05,9.65538]
[1777636664949,25.62,77424.94,0.0,-0.92479,8e-05,9.67973]
[1777636667971,25.62,77418.96,0.0,-0.92525,8e-05,9.63305]
[1777636673009,25.62,77421.92,0.0,-0.92498,8e-05,9.65975]
[1777636678042,25.63,77425.16,0.0,-0.92469,8e-05,9.6887]
[1777636683088,25.63,77426.78,0.0,-0.92454,8e-05,9.70436]
[1777636688115,25.63,77421.81,0.0,-0.92491,8e-05,9.66661]
[1777636693151,25.63,77418.93,0.0,-0.92512,8e-05,9.64578]
[1777636699192,25.64,77416.88,0.0,-0.92526,8e-05,9.63205]
[1777636701206,25.64,77411.72,0.0,-0.92567,8e-05,9.59141]
[1777636706241,25.64,77416.66,0.0,-0.92524,8e-05,9.63359]
[1777636712284,25.65,77421.3,0.0,-0.92487,8e-05,9.66988]
[1777636717318,25.65,77424.86,0.0,-0.92456,8e-05,9.70095]
[1777636719331,25.65,77430.59,0.0,-0.92404,8e-05,9.75203]
[1777636722353,25.67,77438.34,0.0,-0.92329,8e-05,9.82599]
[1777636723360,25.67,77442.18,0.0,-0.92298,8e-05,9.85753]
[1777636728397,25.67,77440.32,0.0,-0.92312,8e-05,9.84352]
[1777636733435,25.67,77440.18,0.0,-0.92312,8e-05,9.84362]
[1777636738465,25.67,77439.36,0.0,-0.92317,8e-05,9.8385]
[1777636743500,25.68,77439.13,0.0,-0.92317,8e-05,9.83789]
[1777636748535,25.68,77436.13,0.0,-0.9234,8e-05,9.81501]
[1777636753570,25.68,77437.1,0.0,-0.92331,8e-05,9.82437]
[1777636758606,25.68,77437.53,0.0,-0.92326,8e-05,9.82934]
[1777636763640,25.68,77438.22,0.0,-0.92319,8e-05,9.83641]
[1777636768676,25.68,77436.75,0.0,-0.92329,8e-05,9.82601]
[1777636773710,25.69,77437.43,0.0,-0.92325,8e-05,9.82937]
[1777636778745,25.72,77438.06,0.0,-0.92291,8e-05,9.86232]
[1777636783780,25.76,77438.09,0.0,-0.92262,8e-05,9.89002]
[1777636789822,25.76,77440.62,0.0,-0.92236,8e-05,9.91546]
[1777636794856,25.8,77440.78,0.0,-0.92203,8e-05,9.94781]
[1777636799891,25.81,77440.9,0.0,-0.92192,8e-05,9.95881]
[1777636804926,25.82,77451.29,0.0,-0.92102,8e-05,10.04708]
[1777636805946,25.82,77460.96,0.0,-0.9202,8e-05,10.12691]
[1777636807713,25.82,77451.53,0.0,-0.92098,8e-05,10.05053]
[1777636812984,25.82,77455.87,0.0,-0.92059,8e-05,10.08875]
[1777636814997,25.83,77457.78,0.0,-0.92042,8e-05,10.10538]
[1777636820033,25.83,77459.05,0.0,-0.92029,8e-05,10.11805]
[1777636826075,25.83,77458.89,0.0,-0.92027,8e-05,10.11948]
[1777636829098,25.83,77452.26,0.0,-0.92082,8e-05,10.06654]
[1777636830103,25.83,77444.38,0.0,-0.92147,8e-05,10.00264]
[1777636831110,25.83,77438.95,0.0,-0.92194,8e-05,9.95526]
[1777636832116,25.84,77439.27,0.0,-0.92191,8e-05,9.95851]
[1777636837922,25.84,77434.18,0.0,-0.92229,8e-05,9.92105]
[1777636843194,25.85,77431.07,0.0,-0.92251,8e-05,9.89928]
[1777636848229,25.85,77428.16,0.0,-0.92271,8e-05,9.87939]
[1777636853265,25.85,77422.25,0.0,-0.92315,8e-05,9.83531]
[1777636855278,25.86,77418.28,0.0,-0.92346,8e-05,9.80488]
[1777636860313,25.86,77418.35,0.0,-0.92341,8e-05,9.80974]
[1777636865348,25.87,77424.11,0.0,-0.9229,8e-05,9.86059]
[1777636866357,25.87,77424.18,0.0,-0.92288,8e-05,9.86194]
[1777636867364,25.87,77433.95,0.0,-0.92207,8e-05,9.94193]
[1777636868370,25.87,77440.19,0.0,-0.92155,8e-05,9.99335]
[1777636869378,25.87,77444.21,0.0,-0.92121,8e-05,10.02671]
[1777636871391,25.87,77447.62,0.0,-0.92091,8e-05,10.05561]
[1777636873411,25.88,77449.7,0.0,-0.92069,8e-05,10.07723]
[1777636874418,25.88,77443.48,0.0,-0.9212,8e-05,10.02687]
[1777636875425,25.88,77440.67,0.0,-0.92143,8e-05,10.00447]
[1777636878453,25.88,77434.53,0.0,-0.92192,8e-05,9.9561]
[1777636879453,25.88,77423.42,0.0,-0.92283,8e-05,9.86661]
[1777636880460,25.89,77420.91,0.0,-0.92296,8e-05,9.85343]
[1777636882474,25.91,77416.53,0.0,-0.92317,8e-05,9.83302]
[1777636887509,25.96,77416.21,0.0,-0.92282,8e-05,9.86711]
[1777636892544,26.0,77414.79,0.0,-0.92261,8e-05,9.88597]
[1777636893551,26.01,77409.43,0.0,-0.92298,8e-05,9.8494]
[1777636895565,26.02,77408.73,0.0,-0.92296,8e-05,9.85094]
[1777636900600,26.02,77405.89,0.0,-0.92316,8e-05,9.83111]
[1777636905634,26.03,77405.8,0.0,-0.92313,8e-05,9.83401]
[1777636910670,26.03,77406.76,0.0,-0.92302,8e-05,9.84526]
[1777636912685,26.03,77413.41,0.0,-0.92246,8e-05,9.90011]
[1777636917721,26.04,77414.1,0.0,-0.92237,8e-05,9.90929]
[1777636920740,26.04,77409.63,0.0,-0.92271,8e-05,9.87522]
[1777636922754,26.04,77415.93,0.0,-0.92219,8e-05,9.9272]
[1777636927789,26.05,77420.3,0.0,-0.9218,8e-05,9.96532]
[1777636932824,26.05,77422.65,0.0,-0.92157,8e-05,9.98719]
[1777636937858,26.05,77425.45,0.0,-0.92131,8e-05,10.01269]
[1777636942894,26.06,77431.22,0.0,-0.92081,8e-05,10.06222]
[1777636943901,26.06,77437.95,0.0,-0.92024,8e-05,10.11734]
[1777636945917,26.06,77443.91,0.0,-0.91974,8e-05,10.16665]
[1777636947929,26.06,77458.63,0.0,-0.91849,8e-05,10.28755]
[1777636949942,26.06,77465.74,0.0,-0.91788,9e-05,10.34614]
[1777636954977,26.06,77468.86,0.0,-0.91764,9e-05,10.36817]
[1777636956993,26.06,77483.84,0.0,-0.91636,9e-05,10.49176]
[1777636957999,26.06,77489.37,0.0,-0.91588,9e-05,10.53739]
[1777636959006,26.06,77479.09,0.0,-0.91677,9e-05,10.45214]
[1777636960017,26.06,77475.26,0.0,-0.9171,9e-05,10.42047]
[1777636965056,26.06,77474.6,0.0,-0.91716,9e-05,10.41497]
[1777636970087,26.06,77475.96,0.0,-0.91704,9e-05,10.42613]
[1777636975122,26.06,77472.84,0.0,-0.91731,9e-05,10.40038]
[1777636980163,26.06,77475.23,0.0,-0.9171,9e-05,10.4203]
[1777636985199,26.06,77480.47,0.0,-0.91665,9e-05,10.46361]
[1777636990233,26.06,77478.02,0.0,-0.91686,9e-05,10.44335]
[1777636995270,26.06,77486.59,0.0,-0.91612,9e-05,10.51423]
[1777636996276,26.06,77492.55,0.0,-0.9156,9e-05,10.56359]
[1777636997282,26.06,77496.31,0.0,-0.91528,9e-05,10.59468]
[1777637002318,26.06,77500.84,0.0,-0.9149,9e-05,10.63121]
[1777637007353,26.06,77499.65,0.0,-0.91499,9e-05,10.62253]
[1777637012388,26.06,77497.85,0.0,-0.91516,9e-05,10.60467]
[1777637017423,26.06,77498.65,0.0,-0.91508,9e-05,10.61213]
[1777637022458,26.06,77500.61,0.0,-0.9149,9e-05,10.62934]
[1777637024472,26.06,77505.72,0.0,-0.91445,9e-05,10.67221]
[1777637029507,26.06,77507.92,0.0,-0.91425,9e-05,10.69116]
[1777637033536,26.06,77498.08,0.0,-0.91511,9e-05,10.60976]
[1777637034542,26.06,77493.02,0.0,-0.91555,9e-05,10.5674]
[1777637035549,26.06,77487.11,0.0,-0.91607,9e-05,10.51814]
[1777637036557,26.06,77485.72,0.0,-0.91619,9e-05,10.50648]
[1777637041591,26.06,77481.71,0.0,-0.91654,9e-05,10.47276]
[1777637046626,26.06,77475.82,0.0,-0.91705,9e-05,10.42364]
[1777637047632,26.06,77475.51,0.0,-0.91708,9e-05,10.42107]
[1777637051662,26.06,77468.8,0.0,-0.91765,9e-05,10.36581]
[1777637052668,26.06,77463.67,0.0,-0.91809,9e-05,10.32371]
[1777637053675,26.06,77463.53,0.0,-0.9181,9e-05,10.32275]
[1777637058710,26.06,77464.65,0.0,-0.91799,9e-05,10.33297]
[1777637063746,26.06,77468.83,0.0,-0.91763,9e-05,10.36843]
[1777637064753,26.06,77480.67,0.0,-0.91661,9e-05,10.46634]
[1777637065760,26.06,77481.57,0.0,-0.91653,9e-05,10.47384]
[1777637070795,26.06,77482.01,0.0,-0.91649,9e-05,10.4777]
[1777637075830,26.07,77478.74,0.0,-0.91679,9e-05,10.44731]
[1777637085900,26.07,77479.38,0.0,-0.91673,9e-05,10.45326]
[1777637090936,26.07,77478.53,0.0,-0.9168,9e-05,10.44649]
[1777637093955,26.07,77466.81,0.0,-0.9178,9e-05,10.35021]
[1777637094963,26.07,77454.65,0.0,-0.91883,8e-05,10.25072]
[1777637097984,26.07,77447.11,0.0,-0.91946,8e-05,10.19015]
[1777637103018,26.07,77448.3,0.0,-0.91934,8e-05,10.20171]
[1777637106040,26.07,77443.0,0.0,-0.91977,8e-05,10.1596]
[1777637111074,26.08,77439.66,0.0,-0.92003,8e-05,10.13464]
[1777637116111,26.08,77437.88,0.0,-0.92015,8e-05,10.1225]
[1777637121145,26.08,77434.03,0.0,-0.92044,8e-05,10.09373]
[1777637123158,26.08,77428.3,0.0,-0.92091,8e-05,10.04835]
[1777637124166,26.08,77420.23,0.0,-0.92157,8e-05,9.98374]
[1777637130210,26.09,77416.85,0.0,-0.9218,8e-05,9.96048]
[1777637135243,26.09,77418.47,0.0,-0.92167,8e-05,9.9729]
[1777637140279,26.1,77416.37,0.0,-0.92181,8e-05,9.95894]
[1777637145313,26.1,77413.88,0.0,-0.92198,8e-05,9.94179]
[1777637150347,26.1,77410.91,0.0,-0.92219,8e-05,9.92084]
[1777637155383,26.11,77410.56,0.0,-0.92219,8e-05,9.92098]
[1777637160206,26.11,77414.24,0.0,-0.92189,8e-05,9.95083]
[1777637165454,26.11,77412.42,0.0,-0.92204,8e-05,9.93564]
[1777637171494,26.11,77411.0,0.0,-0.92217,8e-05,9.92362]
[1777637176530,26.11,77410.32,0.0,-0.92223,8e-05,9.91767]
[1777637181565,26.11,77410.68,0.0,-0.9222,8e-05,9.9201]
[1777637186600,26.11,77409.72,0.0,-0.92229,8e-05,9.9118]
[1777637191635,26.1,77409.11,0.0,-0.92237,8e-05,9.90268]
[1777637197677,26.1,77408.49,0.0,-0.92242,8e-05,9.8971]
[1777637202712,26.1,77406.88,0.0,-0.92256,8e-05,9.88373]
[1777637207747,26.1,77407.16,0.0,-0.92254,8e-05,9.88564]
[1777637212782,26.1,77399.34,0.0,-0.92318,8e-05,9.82286]
[1777637213790,26.1,77387.48,0.0,-0.92413,8e-05,9.72813]
[1777637214797,26.1,77385.76,0.0,-0.92427,8e-05,9.71457]
[1777637217818,26.1,77379.97,0.0,-0.92473,8e-05,9.66905]
[1777637220839,26.1,77380.33,0.0,-0.92469,8e-05,9.67261]
[1777637222853,26.1,77385.17,0.0,-0.9243,8e-05,9.71147]
[1777637228895,26.11,77384.89,0.0,-0.92431,8e-05,9.71014]
[1777637233930,26.11,77382.9,0.0,-0.92447,8e-05,9.69499]
[1777637238966,26.11,77380.05,0.0,-0.92469,8e-05,9.67314]
[1777637242994,26.11,77386.63,0.0,-0.92415,8e-05,9.72592]
[1777637243999,26.11,77395.94,0.0,-0.92341,8e-05,9.80016]
[1777637248028,26.11,77401.27,0.0,-0.92298,8e-05,9.84246]
[1777637253062,26.11,77403.33,0.0,-0.92284,8e-05,9.85468]
[1777637259104,26.11,77402.77,0.0,-0.92289,8e-05,9.84963]
[1777637264140,26.11,77404.97,0.0,-0.92272,8e-05,9.86681]
[1777637269177,26.11,77406.8,0.0,-0.92257,8e-05,9.88105]
[1777637276224,26.1,77406.71,0.0,-0.92259,8e-05,9.87986]
[1777637279254,26.1,77401.42,0.0,-0.92302,8e-05,9.83738]
[1777637280262,26.1,77381.24,0.0,-0.92465,8e-05,9.67595]
[1777637281265,26.1,77375.37,0.0,-0.92512,8e-05,9.62919]
[1777637282272,26.1,77383.95,0.0,-0.92443,8e-05,9.69703]
[1777637287307,26.1,77383.06,0.0,-0.9245,8e-05,9.69057]
[1777637292343,26.11,77383.89,0.0,-0.92442,8e-05,9.69837]
[1777637295364,26.11,77388.93,0.0,-0.92396,8e-05,9.74387]
[1777637300401,26.12,77420.39,0.0,-0.92138,8e-05,9.99847]
[1777637301407,26.12,77432.59,0.0,-0.92037,8e-05,10.09693]
[1777637306442,26.11,77430.22,0.0,-0.92058,8e-05,10.07617]
[1777637312484,26.11,77431.46,0.0,-0.92052,8e-05,10.08079]
[1777637316512,26.11,77424.15,0.0,-0.92114,8e-05,10.02056]
[1777637321348,26.11,77420.94,0.0,-0.92141,8e-05,9.99391]
[1777637326582,26.11,77420.22,0.0,-0.92148,8e-05,9.9875]
[1777637331617,26.11,77423.07,0.0,-0.92125,8e-05,10.00991]
[1777637336653,26.11,77423.96,0.0,-0.92118,8e-05,10.01655]
[1777637341748,26.11,77423.99,0.0,-0.92118,8e-05,10.01631]
[1777637346764,26.11,77428.57,0.0,-0.92081,8e-05,10.05296]
[1777637347771,26.11,77428.81,0.0,-0.92079,8e-05,10.05474]
[1777637352808,26.1,77430.29,0.0,-0.92068,8e-05,10.06588]
[1777637357845,26.11,77428.46,0.0,-0.9208,8e-05,10.05355]
[1777637359857,26.11,77422.54,0.0,-0.92128,8e-05,10.00668]
[1777637362888,26.11,77415.85,0.0,-0.92182,8e-05,9.9544]
[1777637367915,26.14,77414.0,0.0,-0.92171,8e-05,9.96441]
[1777637372950,26.15,77411.28,0.0,-0.92187,8e-05,9.94698]
[1777637377985,26.16,77407.39,0.0,-0.92216,8e-05,9.91873]
[1777637382012,26.16,77415.12,0.0,-0.9215,8e-05,9.98344]
[1777637387047,26.16,77414.42,0.0,-0.92153,8e-05,9.9805]
[1777637392082,26.17,77412.93,0.0,-0.92162,8e-05,9.97133]
[1777637399133,26.17,77412.45,0.0,-0.92162,8e-05,9.97193]
[1777637402156,26.18,77402.42,0.0,-0.92242,8e-05,9.89315]
[1777637407188,26.18,77406.05,0.0,-0.92209,8e-05,9.92544]
[1777637412223,26.18,77409.79,0.0,-0.92176,8e-05,9.95822]
[1777637417257,26.19,77404.91,0.0,-0.92213,8e-05,9.9218]
[1777637422292,26.19,77402.67,0.0,-0.92228,8e-05,9.90685]
[1777637427328,26.19,77399.32,0.0,-0.92252,8e-05,9.88312]
[1777637428336,26.2,77393.32,0.0,-0.923,8e-05,9.83586]
[1777637433370,26.2,77394.1,0.0,-0.92292,8e-05,9.84203]
[1777637439413,26.21,77396.82,0.0,-0.92266,8e-05,9.86811]
[1777637444447,26.21,77402.09,0.0,-0.92219,8e-05,9.91389]
[1777637449483,26.21,77404.9,0.0,-0.92193,8e-05,9.93972]
[1777637454517,26.22,77404.92,0.0,-0.92189,8e-05,9.94315]
[1777637459551,26.22,77404.63,0.0,-0.92188,8e-05,9.94413]
[1777637464587,26.23,77402.31,0.0,-0.92204,8e-05,9.92899]
[1777637469622,26.23,77397.88,0.0,-0.92236,8e-05,9.89701]
[1777637474660,26.24,77391.55,0.0,-0.92284,8e-05,9.85008]
[1777637477678,26.24,77382.5,0.0,-0.92354,8e-05,9.78027]
[1777637482713,26.25,77379.23,0.0,-0.92376,8e-05,9.75833]
[1777637488755,26.25,77377.68,0.0,-0.92384,8e-05,9.7507]
[1777637493790,26.26,77375.27,0.0,-0.92402,8e-05,9.73169]
[1777637498829,26.26,77375.18,0.0,-0.92399,8e-05,9.73465]
[1777637499832,26.26,77382.31,0.0,-0.92341,8e-05,9.79196]
[1777637500839,26.26,77381.91,0.0,-0.92344,8e-05,9.7894]
[1777637505873,26.27,77380.74,0.0,-0.9235,8e-05,9.78312]
[1777637510909,26.27,77378.92,0.0,-0.92362,8e-05,9.77157]
[1777637514937,26.27,77373.54,0.0,-0.92402,8e-05,9.7312]
[1777637516951,26.27,77369.41,0.0,-0.92434,8e-05,9.69981]
[1777637521989,26.28,77369.74,0.0,-0.92428,8e-05,9.70578]
[1777637527024,26.28,77370.96,0.0,-0.92415,8e-05,9.71862]
[1777637532060,26.29,77371.94,0.0,-0.92404,8e-05,9.72942]
[1777637537094,26.29,77369.89,0.0,-0.92417,8e-05,9.71617]
[1777637542130,26.29,77372.16,0.0,-0.92396,8e-05,9.73705]
[1777637543137,26.3,77380.46,0.0,-0.92329,8e-05,9.80343]
[1777637544144,26.3,77382.38,0.0,-0.92313,8e-05,9.81913]
[1777637547175,26.3,77430.04,0.0,-0.91921,8e-05,10.203]
[1777637548175,26.3,77430.04,0.0,-0.9192,8e-05,10.20318]
[1777637549182,26.3,77431.44,0.0,-0.91908,8e-05,10.21488]
[1777637553209,26.3,77428.49,0.0,-0.91934,8e-05,10.18828]
[1777637558246,26.3,77428.9,0.0,-0.91931,8e-05,10.19131]
[1777637563284,26.3,77430.12,0.0,-0.91921,8e-05,10.20087]
[1777637564288,26.3,77437.76,0.0,-0.91857,8e-05,10.26282]
[1777637565295,26.3,77441.07,0.0,-0.9183,8e-05,10.28959]
[1777637568315,26.3,77435.64,0.0,-0.91876,8e-05,10.24494]
[1777637572343,26.3,77431.04,0.0,-0.91915,8e-05,10.2072]
[1777637575364,26.3,77429.25,0.0,-0.9193,8e-05,10.19261]
[1777637580399,26.3,77430.34,0.0,-0.91921,8e-05,10.20141]
[1777637585441,26.3,77430.02,0.0,-0.91924,8e-05,10.19883]
[1777637589464,26.3,77447.13,0.0,-0.9178,8e-05,10.33794]
[1777637590471,26.3,77457.56,0.0,-0.91691,9e-05,10.42298]
[1777637591478,26.3,77455.79,0.0,-0.91707,9e-05,10.40818]
[1777637596513,26.3,77458.5,0.0,-0.91685,9e-05,10.42892]
[1777637601547,26.29,77456.37,0.0,-0.91705,9e-05,10.40985]
[1777637606583,26.29,77456.8,0.0,-0.91702,9e-05,10.41229]
[1777637611618,26.29,77458.05,0.0,-0.91696,9e-05,10.41763]
[1777637616653,26.29,77458.7,0.0,-0.91691,9e-05,10.42185]
[1777637617661,26.29,77465.7,0.0,-0.91632,9e-05,10.47896]
[1777637618668,26.29,77473.83,0.0,-0.91562,9e-05,10.54543]
[1777637619674,26.29,77479.64,0.0,-0.91512,9e-05,10.59288]
[1777637620681,26.29,77487.03,0.0,-0.91448,9e-05,10.65341]
[1777637625716,26.28,77489.66,0.0,-0.91429,9e-05,10.67219]
[1777637628737,26.28,77483.3,0.0,-0.91486,9e-05,10.61791]
[1777637632768,26.28,77491.58,0.0,-0.91415,9e-05,10.68501]
[1777637633771,26.28,77496.75,0.0,-0.9137,9e-05,10.72784]
[1777637635786,26.28,77497.71,0.0,-0.91362,9e-05,10.73554]
[1777637640821,26.28,77493.47,0.0,-0.914,9e-05,10.69966]
[1777637643630,26.28,77531.52,0.0,-0.91062,9e-05,11.01704]
[1777637643855,26.28,77526.24,0.0,-0.91109,9e-05,10.97268]
[1777637644864,26.28,77526.24,0.0,-0.9111,9e-05,10.97217]
[1777637645869,26.28,77526.83,0.0,-0.91105,9e-05,10.97667]
[1777637647883,26.27,77532.33,0.0,-0.91056,9e-05,11.02254]
[1777637651912,26.28,77526.62,0.0,-0.91107,9e-05,10.9749]
[1777637653700,26.28,77520.36,0.0,-0.91163,9e-05,10.92266]
[1777637658960,26.28,77524.47,0.0,-0.91125,9e-05,10.9578]
[1777637660974,26.28,77540.92,0.0,-0.90977,9e-05,11.09633]
[1777637661981,26.28,77541.84,0.0,-0.90969,9e-05,11.10397]
[1777637663770,26.28,77533.63,0.0,-0.91043,9e-05,11.03456]
[1777637669029,26.28,77533.98,0.0,-0.9104,9e-05,11.03735]
[1777637670037,26.28,77541.06,0.0,-0.90976,9e-05,11.09695]
[1777637671044,26.28,77540.87,0.0,-0.90981,9e-05,11.09134]
[1777637672078,26.28,77546.18,0.0,-0.90933,9e-05,11.13601]
[1777637673857,26.28,77598.16,0.0,-0.9045,9e-05,11.57866]
[1777637674085,26.28,77613.58,0.0,-0.90304,0.0001,11.71148]
[1777637675117,26.26,77613.62,0.0,-0.90313,0.0001,11.70271]
[1777637676094,26.26,77623.64,0.0,-0.90218,0.0001,11.78827]
[1777637677120,26.26,77619.9,0.0,-0.90256,0.0001,11.75477]
[1777637679142,26.26,77592.36,0.0,-0.9052,9e-05,11.51533]
[1777637680150,26.26,77581.31,0.0,-0.90625,9e-05,11.41989]
[1777637681159,26.26,77575.76,0.0,-0.90677,9e-05,11.37181]
[1777637682164,26.25,77564.02,0.0,-0.90787,9e-05,11.27123]
[1777637683172,26.25,77561.89,0.0,-0.90807,9e-05,11.2527]
[1777637688210,26.25,77556.43,0.0,-0.90861,9e-05,11.20291]
[1777637690221,26.25,77553.81,0.0,-0.90885,9e-05,11.18023]
[1777637693243,26.25,77544.67,0.0,-0.90969,9e-05,11.10228]
[1777637694252,26.25,77539.0,0.0,-0.91021,9e-05,11.05432]
[1777637696265,26.25,77534.38,0.0,-0.91063,9e-05,11.01536]
[1777637697272,26.25,77525.82,0.0,-0.9114,9e-05,10.94343]
[1777637698278,26.25,77530.15,0.0,-0.91101,9e-05,10.97992]
[1777637700293,26.25,77530.16,0.0,-0.91102,9e-05,10.97919]
[1777637702307,26.25,77520.06,0.0,-0.91193,9e-05,10.89357]
[1777637703314,26.25,77519.17,0.0,-0.91201,9e-05,10.88571]
[1777637708349,26.24,77525.68,0.0,-0.91146,9e-05,10.93762]
[1777637711370,26.24,77536.4,0.0,-0.91051,9e-05,11.02619]
[1777637712417,26.24,77541.62,0.0,-0.91004,9e-05,11.0702]
[1777637713390,26.24,77542.14,0.0,-0.91,9e-05,11.074]
[1777637718420,26.24,77547.54,0.0,-0.90953,9e-05,11.11774]
[1777637723458,26.24,77541.71,0.0,-0.91007,9e-05,11.06776]
[1777637725470,26.24,77531.42,0.0,-0.911,9e-05,10.98047]
[1777637730505,26.23,77542.47,0.0,-0.91003,9e-05,11.07083]
[1777637733527,26.23,77548.32,0.0,-0.90955,9e-05,11.1145]
[1777637734534,26.23,77553.4,0.0,-0.90909,9e-05,11.15728]
[1777637738562,26.23,77547.43,0.0,-0.90964,9e-05,11.10601]
[1777637743596,26.23,77551.7,0.0,-0.90926,9e-05,11.14123]
[1777637748632,26.23,77555.88,0.0,-0.90889,9e-05,11.17551]
[1777637753666,26.22,77553.34,0.0,-0.90914,9e-05,11.15291]
[1777637758702,26.22,77558.26,0.0,-0.9087,9e-05,11.19361]
[1777637760716,26.22,77568.09,0.0,-0.9078,9e-05,11.27654]
[1777637761728,26.22,77574.7,0.0,-0.90719,9e-05,11.33243]
[1777637762730,26.22,77584.89,0.0,-0.90625,9e-05,11.41895]
[1777637767765,26.22,77588.81,0.0,-0.9059,9e-05,11.45056]
[1777637771794,26.22,77582.04,0.0,-0.90654,9e-05,11.39244]
[1777637776832,26.22,77592.05,0.0,-0.9056,9e-05,11.47833]
[1777637778842,26.22,77583.16,0.0,-0.90643,9e-05,11.40221]
[1777637783876,26.22,77585.76,0.0,-0.90618,9e-05,11.42495]
[1777637784884,26.22,77595.41,0.0,-0.90528,9e-05,11.50769]
[1777637788912,26.22,77608.63,0.0,-0.90403,0.0001,11.62126]
[1777637792940,26.22,77603.55,0.0,-0.90452,9e-05,11.57516]
[1777637794953,26.22,77596.89,0.0,-0.90514,9e-05,11.51836]
[1777637797974,26.22,77585.73,0.0,-0.9062,9e-05,11.42237]
[1777637798984,26.22,77578.82,0.0,-0.90684,9e-05,11.36291]
[1777637799989,26.22,77570.33,0.0,-0.90764,9e-05,11.29019]
[1777637800996,26.22,77568.21,0.0,-0.90783,9e-05,11.27196]
[1777637802058,26.22,77561.92,0.0,-0.90842,9e-05,11.21831]
[1777637804029,26.22,77571.88,0.0,-0.9075,9e-05,11.30291]
[1777637805035,26.22,77568.26,0.0,-0.90784,9e-05,11.27185]
[1777637806043,26.22,77560.6,0.0,-0.90854,9e-05,11.20652]
[1777637807050,26.22,77560.26,0.0,-0.90858,9e-05,11.20354]
[1777637812085,26.22,77556.65,0.0,-0.90891,9e-05,11.17237]
[1777637813092,26.22,77562.15,0.0,-0.90841,9e-05,11.21897]
[1777637814099,26.22,77563.14,0.0,-0.90832,9e-05,11.22721]
[1777637819134,26.22,77559.18,0.0,-0.90869,9e-05,11.19267]
[1777637824946,26.21,77562.22,0.0,-0.90843,9e-05,11.21742]
[1777637826183,26.22,77579.09,0.0,-0.90686,9e-05,11.36146]
[1777637827190,26.21,77596.31,0.0,-0.90525,9e-05,11.50853]
[1777637828201,26.21,77596.31,0.0,-0.90526,9e-05,11.50782]
[1777637831219,26.21,77611.21,0.0,-0.90385,0.0001,11.63575]
[1777637832225,26.21,77622.1,0.0,-0.90281,0.0001,11.72961]
[1777637833233,26.21,77619.59,0.0,-0.90305,0.0001,11.70797]
[1777637838268,26.21,77622.27,0.0,-0.90279,0.0001,11.73183]
[1777637841289,26.21,77625.02,0.0,-0.90252,0.0001,11.75585]
[1777637846325,26.21,77622.94,0.0,-0.90272,0.0001,11.73811]
[1777637847332,26.21,77617.1,0.0,-0.90328,0.0001,11.68765]
[1777637849345,26.22,77612.76,0.0,-0.90369,0.0001,11.65048]
[1777637855155,26.22,77615.06,0.0,-0.90348,0.0001,11.66753]
[1777637860422,26.22,77617.8,0.0,-0.90321,0.0001,11.69196]
[1777637874527,26.22,77632.63,0.0,-0.90176,0.0001,11.8225]
[1777637875534,26.22,77638.05,0.0,-0.90123,0.0001,11.87001]
[1777637876541,26.22,77639.83,0.0,-0.90106,0.0001,11.88581]
[1777637881577,26.22,77637.52,0.0,-0.90126,0.0001,11.86726]
[1777637883593,26.22,77627.11,0.0,-0.90226,0.0001,11.77746]
[1777637884601,26.22,77620.11,0.0,-0.90294,0.0001,11.71678]
[1777637885619,26.22,77615.41,0.0,-0.90338,0.0001,11.67655]
[1777637886631,26.23,77606.27,0.0,-0.90425,0.0001,11.5985]
[1777637887630,26.23,77635.44,0.0,-0.90144,0.0001,11.85096]
[1777637888637,26.23,77643.92,0.0,-0.90062,0.0001,11.92506]
[1777637889644,26.23,77644.56,0.0,-0.90055,0.0001,11.93082]
[1777637890651,26.23,77653.71,0.0,-0.89965,0.0001,12.01087]
[1777637891658,26.23,77659.29,0.0,-0.8991,0.0001,12.05979]
[1777637893672,26.23,77663.11,0.0,-0.89872,0.0001,12.09331]
[1777637898715,26.23,77657.29,0.0,-0.8993,0.0001,12.04252]
[1777637903746,26.23,77655.17,0.0,-0.8995,0.0001,12.02429]
[1777637907775,26.23,77649.76,0.0,-0.90003,0.0001,11.97743]
[1777637912810,26.23,77645.9,0.0,-0.90037,0.0001,11.94541]
[1777637917845,26.24,77650.6,0.0,-0.89987,0.0001,11.99002]
[1777637919859,26.24,77655.92,0.0,-0.89935,0.0001,12.03655]
[1777637921873,26.24,77656.72,0.0,-0.89927,0.0001,12.04346]
[1777637926908,26.24,77655.92,0.0,-0.89935,0.0001,12.03608]
[1777637931942,26.24,77662.01,0.0,-0.89876,0.0001,12.08896]
[1777637935972,26.24,77653.69,0.0,-0.89958,0.0001,12.01558]
[1777637936979,26.24,77650.05,0.0,-0.89994,0.0001,11.98375]
[1777637938999,26.24,77643.65,0.0,-0.90057,0.0001,11.928]
[1777637941007,26.24,77652.67,0.0,-0.89968,0.0001,12.00678]
[1777637946042,26.24,77654.3,0.0,-0.89952,0.0001,12.02082]
[1777637949063,26.24,77650.42,0.0,-0.8999,0.0001,11.98694]
[1777637951078,26.24,77644.57,0.0,-0.90048,0.0001,11.93599]
[1777637953093,26.24,77643.4,0.0,-0.90059,0.0001,11.92603]
[1777637955107,26.24,77637.26,0.0,-0.90118,0.0001,11.87286]
[1777637956113,26.24,77633.23,0.0,-0.90158,0.0001,11.83748]
[1777637958127,26.24,77626.74,0.0,-0.90221,0.0001,11.78057]
[1777637959135,26.24,77630.61,0.0,-0.90185,0.0001,11.81349]
[1777637960142,26.24,77637.51,0.0,-0.90118,0.0001,11.87274]
[1777637961151,26.23,77637.17,0.0,-0.90123,0.0001,11.869]
[1777637966183,26.23,77635.9,0.0,-0.90137,0.0001,11.8561]
[1777637968197,26.23,77641.02,0.0,-0.90088,0.0001,11.90002]
[1777637970211,26.23,77641.94,0.0,-0.9008,0.0001,11.90728]
[1777637974238,26.23,77636.73,0.0,-0.90135,0.0001,11.85661]
[1777637976258,26.23,77655.11,0.0,-0.89956,0.0001,12.01625]
[1777637977265,26.23,77664.29,0.0,-0.89865,0.0001,12.0966]
[1777637978273,26.23,77662.26,0.0,-0.89887,0.0001,12.07764]
[1777637982300,26.22,77657.77,0.0,-0.89934,0.0001,12.03601]
[1777637987335,26.22,77660.87,0.0,-0.89907,0.0001,12.06013]
[1777637992370,26.22,77660.75,0.0,-0.89911,0.0001,12.05607]
[1777637997405,26.21,77659.2,0.0,-0.8993,0.0001,12.03963]
[1777638002441,26.21,77656.6,0.0,-0.89959,0.0001,12.01406]
[1777638006250,26.21,77662.95,0.0,-0.89898,0.0001,12.06805]
[1777638011502,26.2,77663.69,0.0,-0.89894,0.0001,12.07138]
[1777638016537,26.2,77665.21,0.0,-0.89882,0.0001,12.0827]
[1777638021573,26.2,77666.85,0.0,-0.89866,0.0001,12.09664]
[1777638026608,26.2,77669.07,0.0,-0.89845,0.0001,12.11547]
[1777638031649,26.2,77671.42,0.0,-0.89825,0.0001,12.13141]
[1777638036677,26.2,77672.04,0.0,-0.8982,0.0001,12.13606]
[1777638041713,26.19,77673.92,0.0,-0.89802,0.0001,12.15181]
[1777638046751,26.19,77677.93,0.0,-0.89763,0.0001,12.18619]
[1777638051783,26.19,77675.27,0.0,-0.89792,0.0001,12.16082]
[1777638056818,26.19,77664.68,0.0,-0.899,0.0001,12.06531]
[1777638057825,26.19,77660.44,0.0,-0.89942,0.0001,12.02766]
[1777638060849,26.18,77663.59,0.0,-0.89913,0.0001,12.05397]
[1777638065886,26.18,77659.06,0.0,-0.8996,0.0001,12.01198]
[1777638070921,26.18,77651.51,0.0,-0.90037,0.0001,11.94381]
[1777638072939,26.18,77648.21,0.0,-0.9007,0.0001,11.9143]
[1777638074950,26.18,77659.88,0.0,-0.89956,0.0001,12.01569]
[1777638075987,26.18,77659.58,0.0,-0.89959,0.0001,12.01264]
[1777638077980,26.18,77670.53,0.0,-0.89852,0.0001,12.10779]
[1777638078985,26.17,77670.24,0.0,-0.89856,0.0001,12.10468]
[1777638084024,26.17,77673.93,0.0,-0.89822,0.0001,12.13435]
[1777638087042,26.17,77680.07,0.0,-0.89763,0.0001,12.18683]
[1777638088048,26.17,77682.45,0.0,-0.89739,0.0001,12.20733]
[1777638093084,26.17,77691.7,0.0,-0.8965,0.0001,12.28395]
[1777638094098,26.17,77694.58,0.0,-0.89622,0.0001,12.30921]
[1777638095102,26.17,77720.64,0.0,-0.89357,0.0001,12.53964]
[1777638096109,26.17,77728.64,0.0,-0.89275,0.0001,12.61043]
[1777638097117,26.16,77713.09,0.0,-0.89439,0.0001,12.46903]
[1777638098126,26.16,77694.67,0.0,-0.89626,0.0001,12.30574]
[1777638099155,26.16,77692.46,0.0,-0.89648,0.0001,12.28596]
[1777638101145,26.16,77689.07,0.0,-0.89683,0.0001,12.25549]
[1777638102153,26.16,77694.1,0.0,-0.89632,0.0001,12.29994]
[1777638104166,26.16,77698.71,0.0,-0.89586,0.0001,12.34027]
[1777638109201,26.16,77696.9,0.0,-0.89606,0.0001,12.32303]
[1777638114239,26.16,77726.64,0.0,-0.89304,0.0001,12.58619]
[1777638115243,26.16,77732.22,0.0,-0.89247,0.0001,12.63541]
[1777638116250,26.16,77731.44,0.0,-0.89255,0.0001,12.6278]
[1777638118264,26.15,77722.91,0.0,-0.89345,0.0001,12.5505]
[1777638122330,26.15,77731.35,0.0,-0.8926,0.0001,12.62364]
[1777638123310,26.15,77734.02,0.0,-0.89234,0.0001,12.64611]
[1777638124318,26.15,77740.55,0.0,-0.89167,0.0001,12.70371]
[1777638126332,26.15,77745.99,0.0,-0.89112,0.0001,12.75159]
[1777638128346,26.14,77735.02,0.0,-0.89233,0.0001,12.64737]
[1777638129352,26.13,77727.38,0.0,-0.89321,0.0001,12.57177]
[1777638130359,26.12,77725.05,0.0,-0.89352,0.0001,12.54481]
[1777638135393,26.1,77728.21,0.0,-0.89335,0.0001,12.55959]
[1777638139422,26.07,77723.17,0.0,-0.89416,0.0001,12.49028]
[1777638143463,26.03,77712.87,0.0,-0.89554,0.0001,12.37061]
[1777638144470,26.03,77706.75,0.0,-0.89616,0.0001,12.31617]
[1777638146486,26.03,77700.16,0.0,-0.89688,0.0001,12.25262]
[1777638147492,26.03,77690.56,0.0,-0.89785,0.0001,12.16732]
[1777638148498,26.03,77688.25,0.0,-0.89809,0.0001,12.14678]
[1777638151518,26.03,77686.63,0.0,-0.89828,0.0001,12.12843]
[1777638153535,26.03,77694.96,0.0,-0.89744,0.0001,12.20211]
[1777638155548,26.03,77696.75,0.0,-0.89726,0.0001,12.21774]
[1777638160584,26.03,77698.84,0.0,-0.89706,0.0001,12.2357]
[1777638163605,26.03,77708.97,0.0,-0.89604,0.0001,12.32496]
[1777638164612,26.02,77712.88,0.0,-0.89565,0.0001,12.35916]
[1777638169647,26.02,77714.07,0.0,-0.89557,0.0001,12.36649]
[1777638174689,26.02,77705.76,0.0,-0.89645,0.0001,12.28939]
[1777638177494,26.01,77704.37,0.0,-0.89661,0.0001,12.27569]
[1777638178710,26.01,77717.24,0.0,-0.89531,0.0001,12.38907]
[1777638179717,26.01,77721.21,0.0,-0.89491,0.0001,12.42417]
[1777638181731,26.01,77723.65,0.0,-0.89467,0.0001,12.44485]
[1777638182738,26.01,77729.02,0.0,-0.89412,0.0001,12.49284]
[1777638183745,26.01,77737.49,0.0,-0.89325,0.0001,12.56821]
[1777638184754,26.01,77739.73,0.0,-0.89302,0.0001,12.58772]
[1777638186766,26.01,77733.01,0.0,-0.89373,0.0001,12.52629]
[1777638191801,26.0,77731.81,0.0,-0.89389,0.0001,12.51279]
[1777638195831,26.0,77723.75,0.0,-0.89474,0.0001,12.43865]
[1777638196838,26.0,77715.19,0.0,-0.89563,0.0001,12.36142]
[1777638197844,26.0,77715.12,0.0,-0.89565,0.0001,12.36007]
[1777638202879,26.0,77713.6,0.0,-0.89584,0.0001,12.34289]
[1777638207914,25.99,77711.89,0.0,-0.89606,0.0001,12.32408]
[1777638212948,25.99,77711.88,0.0,-0.89613,0.0001,12.31653]
[1777638217987,25.98,77711.55,0.0,-0.8962,0.0001,12.31006]
[1777638223026,25.98,77714.84,0.0,-0.89591,0.0001,12.33581]
[1777638226047,25.97,77717.99,0.0,-0.89561,0.0001,12.3616]
[1777638229069,25.97,77711.7,0.0,-0.89628,0.0001,12.30327]
[1777638234108,25.97,77711.29,0.0,-0.89637,0.0001,12.29604]
[1777638239144,25.96,77717.38,0.0,-0.8958,0.0001,12.34597]
[1777638240151,25.96,77727.44,0.0,-0.89477,0.0001,12.43584]
[1777638241160,25.96,77726.71,0.0,-0.89485,0.0001,12.42839]
[1777638246194,25.95,77723.97,0.0,-0.89517,0.0001,12.40058]
[1777638249214,25.95,77735.48,0.0,-0.894,0.0001,12.50216]
[1777638250220,25.95,77739.09,0.0,-0.89364,0.0001,12.53393]
[1777638251228,25.95,77742.99,0.0,-0.89325,0.0001,12.56762]
[1777638255256,25.95,77751.01,0.0,-0.89243,0.0001,12.63843]
[1777638260294,25.94,77747.68,0.0,-0.89285,0.0001,12.60217]
[1777638265326,25.93,77753.41,0.0,-0.89232,0.0001,12.64791]
[1777638270362,25.93,77752.0,0.0,-0.89254,0.0001,12.62945]
[1777638275412,25.92,77753.77,0.0,-0.89246,0.0001,12.63499]
[1777638280438,25.91,77759.33,0.0,-0.89193,0.0001,12.68006]
[1777638283463,25.91,77765.08,0.0,-0.89137,0.00011,12.72901]
[1777638288496,25.9,77764.08,0.0,-0.89148,0.00011,12.71885]
[1777638293531,25.9,77764.59,0.0,-0.89144,0.00011,12.72246]
[1777638298567,25.9,77757.13,0.0,-0.89224,0.0001,12.65412]
[1777638299574,25.9,77750.36,0.0,-0.89295,0.0001,12.593]
[1777638300582,25.9,77744.13,0.0,-0.8936,0.0001,12.53649]
[1777638301592,25.9,77741.92,0.0,-0.89383,0.0001,12.51626]
[1777638303603,25.9,77747.34,0.0,-0.89328,0.0001,12.56429]
[1777638308644,25.9,77765.15,0.0,-0.89143,0.00011,12.7233]
[1777638309652,25.9,77769.39,0.0,-0.89099,0.00011,12.76147]
[1777638314687,25.9,77766.73,0.0,-0.89128,0.00011,12.73638]
[1777638319720,25.89,77764.54,0.0,-0.89152,0.00011,12.71559]
[1777638324756,25.89,77763.95,0.0,-0.8916,0.00011,12.7093]
[1777638328563,25.89,77762.22,0.0,-0.89179,0.00011,12.69298]
[1777638329796,25.89,77770.15,0.0,-0.89095,0.00011,12.76452]
[1777638330804,25.89,77775.25,0.0,-0.89042,0.00011,12.81043]
[1777638331812,25.89,77776.84,0.0,-0.89028,0.00011,12.82048]
[1777638333828,25.88,77771.05,0.0,-0.89098,0.00011,12.76131]
[1777638338633,25.88,77767.04,0.0,-0.89141,0.00011,12.72444]
[1777638343897,25.88,77768.2,0.0,-0.8913,0.00011,12.73313]
[1777638348934,25.88,77763.57,0.0,-0.89181,0.00011,12.68967]
[1777638353970,25.88,77763.37,0.0,-0.89185,0.00011,12.68656]
[1777638354976,25.88,77739.92,0.0,-0.89429,0.0001,12.47527]
[1777638360019,25.88,77741.39,0.0,-0.89414,0.0001,12.48864]
[1777638365047,25.88,77741.47,0.0,-0.89413,0.0001,12.4894]
[1777638368070,25.88,77735.61,0.0,-0.89473,0.0001,12.43687]
[1777638373105,25.88,77734.01,0.0,-0.89489,0.0001,12.42286]
[1777638378139,25.88,77729.63,0.0,-0.89534,0.0001,12.38415]
[1777638383174,25.88,77725.4,0.0,-0.89578,0.0001,12.34597]
[1777638388209,25.88,77721.84,0.0,-0.89615,0.0001,12.31315]
[1777638393247,25.87,77724.14,0.0,-0.89596,0.0001,12.32875]
[1777638398281,25.87,77728.01,0.0,-0.89557,0.0001,12.36217]
[1777638403315,25.87,77740.5,0.0,-0.8943,0.0001,12.47275]
[1777638408350,25.87,77741.39,0.0,-0.89422,0.0001,12.48048]
[1777638412378,25.87,77753.58,0.0,-0.89295,0.0001,12.58983]
[1777638417413,25.87,77755.96,0.0,-0.89271,0.0001,12.61038]
[1777638419428,25.87,77766.06,0.0,-0.89166,0.00011,12.7012]
[1777638421441,25.87,77772.32,0.0,-0.891,0.00011,12.75771]
[1777638426476,25.88,77771.24,0.0,-0.89104,0.00011,12.75405]
[1777638431510,25.88,77771.1,0.0,-0.89103,0.00011,12.75482]
[1777638436546,25.88,77772.98,0.0,-0.89082,0.00011,12.77269]
[1777638441581,25.88,77771.81,0.0,-0.89094,0.00011,12.76313]
[1777638446616,25.88,77774.64,0.0,-0.89064,0.00011,12.78813]
[1777638451651,25.88,77776.27,0.0,-0.89049,0.00011,12.79941]
[1777638456686,25.88,77777.45,0.0,-0.89036,0.00011,12.81119]
[1777638459708,25.88,77768.75,0.0,-0.89127,0.00011,12.7332]
[1777638460715,25.88,77762.46,0.0,-0.89193,0.00011,12.67624]
[1777638461722,25.88,77755.9,0.0,-0.89262,0.0001,12.61703]
[1777638464744,25.88,77750.68,0.0,-0.89316,0.0001,12.57]
[1777638469779,25.88,77743.11,0.0,-0.89395,0.0001,12.50216]
[1777638474815,25.89,77744.99,0.0,-0.89373,0.0001,12.52103]
[1777638479849,25.89,77748.2,0.0,-0.89337,0.0001,12.5524]
[1777638484884,25.89,77742.86,0.0,-0.89391,0.0001,12.50487]
[1777638489919,25.89,77740.78,0.0,-0.89412,0.0001,12.48688]
[1777638491933,25.89,77735.38,0.0,-0.89468,0.0001,12.43873]
[1777638496967,25.89,77731.97,0.0,-0.89501,0.0001,12.40918]
[1777638500996,25.89,77728.47,0.0,-0.89536,0.0001,12.37877]
[1777638506031,25.9,77730.53,0.0,-0.89513,0.0001,12.39878]
[1777638508045,25.9,77743.28,0.0,-0.89381,0.0001,12.51345]
[1777638509834,25.9,77746.55,0.0,-0.89347,0.0001,12.54297]
[1777638515095,25.9,77749.09,0.0,-0.89323,0.0001,12.56213]
[1777638518116,25.9,77754.88,0.0,-0.89263,0.0001,12.61435]
[1777638523151,25.9,77753.3,0.0,-0.89279,0.0001,12.60012]
[1777638528186,25.9,77750.63,0.0,-0.89307,0.0001,12.57618]
[1777638533221,25.9,77744.58,0.0,-0.8937,0.0001,12.52209]
[1777638538255,25.9,77744.39,0.0,-0.89371,0.0001,12.52087]
[1777638543291,25.9,77743.16,0.0,-0.89383,0.0001,12.51026]
[1777638548327,25.9,77741.28,0.0,-0.89402,0.0001,12.49384]
[1777638553382,25.9,77740.69,0.0,-0.89408,0.0001,12.48899]
[1777638555432,25.9,77735.14,0.0,-0.89465,0.0001,12.43943]
[1777638556404,25.9,77729.47,0.0,-0.89523,0.0001,12.38886]
[1777638558417,25.9,77719.98,0.0,-0.89619,0.0001,12.3046]
[1777638563453,25.9,77718.0,0.0,-0.89639,0.0001,12.28702]
[1777638567481,25.9,77730.35,0.0,-0.89513,0.0001,12.39776]
[1777638572516,25.9,77727.24,0.0,-0.89546,0.0001,12.36709]
[1777638577550,25.9,77724.16,0.0,-0.89577,0.0001,12.34019]
[1777638582587,25.9,77721.3,0.0,-0.89607,0.0001,12.31392]
[1777638587621,25.9,77719.23,0.0,-0.89629,0.0001,12.29468]
[1777638592657,25.9,77722.68,0.0,-0.89595,0.0001,12.32467]
[1777638597691,25.9,77717.98,0.0,-0.89644,0.0001,12.28182]
[1777638602726,25.9,77717.33,0.0,-0.89651,0.0001,12.27532]
[1777638604742,25.9,77723.57,0.0,-0.89588,0.0001,12.33066]
[1777638606757,25.9,77737.59,0.0,-0.89444,0.0001,12.45591]
[1777638610784,25.9,77741.95,0.0,-0.89399,0.0001,12.49477]
[1777638615817,25.9,77743.92,0.0,-0.8938,0.0001,12.51187]
[1777638617831,25.9,77751.6,0.0,-0.893,0.0001,12.58066]
[1777638618838,25.9,77759.28,0.0,-0.8922,0.0001,12.64961]
[1777638621864,25.9,77764.3,0.0,-0.89169,0.00011,12.69398]
[1777638623885,25.89,77772.92,0.0,-0.89079,0.00011,12.77118]
[1777638624890,25.89,77778.35,0.0,-0.89022,0.00011,12.81988]
[1777638627909,25.89,77771.85,0.0,-0.89092,0.00011,12.75961]
[1777638629923,25.89,77781.93,0.0,-0.88986,0.00011,12.85014]
[1777638630931,25.89,77786.54,0.0,-0.88938,0.00011,12.89149]
[1777638632943,25.89,77790.21,0.0,-0.88903,0.00011,12.91968]
[1777638636973,25.89,77794.58,0.0,-0.88859,0.00011,12.95698]
[1777638641001,25.88,77804.46,0.0,-0.88756,0.00011,13.04445]
[1777638642007,25.88,77804.17,0.0,-0.8876,0.00011,13.04104]
[1777638646050,25.88,77797.88,0.0,-0.88831,0.00011,12.98067]
[1777638647057,25.88,77785.85,0.0,-0.88961,0.00011,12.87047]
[1777638648051,25.88,77766.89,0.0,-0.89163,0.00011,12.69802]
[1777638649058,25.88,77759.69,0.0,-0.89239,0.0001,12.63258]
[1777638650068,25.87,77759.95,0.0,-0.89236,0.0001,12.63465]
[1777638655105,25.87,77761.0,0.0,-0.89227,0.0001,12.64267]
[1777638657119,25.87,77766.72,0.0,-0.89168,0.00011,12.69376]
[1777638658128,25.87,77771.9,0.0,-0.89113,0.00011,12.74028]
[1777638659132,25.87,77779.84,0.0,-0.8903,0.00011,12.81186]
[1777638660140,25.87,77781.23,0.0,-0.89015,0.00011,12.82398]
[1777638663160,25.87,77788.69,0.0,-0.88938,0.00011,12.89025]
[1777638665175,25.87,77790.44,0.0,-0.8892,0.00011,12.90502]
[1777638668196,25.86,77792.23,0.0,-0.88904,0.00011,12.91935]
[1777638672224,25.86,77785.08,0.0,-0.88983,0.00011,12.85168]
[1777638674238,25.86,77784.49,0.0,-0.88991,0.00011,12.84515]
[1777638679278,25.86,77785.26,0.0,-0.88986,0.00011,12.8494]
[1777638684312,25.85,77779.46,0.0,-0.89051,0.00011,12.79429]
[1777638689347,25.85,77782.17,0.0,-0.89024,0.00011,12.8169]
[1777638694382,25.85,77781.82,0.0,-0.89031,0.00011,12.80967]
[1777638698413,25.85,77789.24,0.0,-0.88951,0.00011,12.87753]
[1777638701186,25.85,77791.91,0.0,-0.88923,0.00011,12.90184]
[1777638706467,25.85,77793.69,0.0,-0.88904,0.00011,12.9174]
[1777638711502,25.85,77791.57,0.0,-0.8893,0.00011,12.89544]
[1777638716537,25.84,77796.53,0.0,-0.8888,0.00011,12.93795]
[1777638721572,25.84,77792.15,0.0,-0.88929,0.00011,12.89639]
[1777638725600,25.84,77786.93,0.0,-0.88985,0.00011,12.84894]
[1777638728630,25.84,77794.26,0.0,-0.88908,0.00011,12.91427]
[1777638730635,25.84,77799.65,0.0,-0.8885,0.00011,12.96329]
[1777638731643,25.84,77807.07,0.0,-0.8877,0.00011,13.03129]
[1777638732650,25.84,77810.15,0.0,-0.88736,0.00011,13.05961]
[1777638737689,25.84,77808.87,0.0,-0.8875,0.00011,13.04787]
[1777638741718,25.84,77825.01,0.0,-0.88575,0.00011,13.19552]
[1777638742730,25.84,77823.22,0.0,-0.88594,0.00011,13.17909]
[1777638744739,25.84,77829.46,0.0,-0.88526,0.00011,13.23634]
[1777638746756,25.84,77844.19,0.0,-0.88364,0.00011,13.37164]
[1777638747763,25.84,77843.98,0.0,-0.88366,0.00011,13.36946]
[1777638748770,25.84,77851.57,0.0,-0.88282,0.00011,13.43921]
[1777638749777,25.84,77849.04,0.0,-0.88311,0.00011,13.41554]
[1777638751792,25.84,77842.48,0.0,-0.88387,0.00011,13.35045]
[1777638753805,25.84,77838.32,0.0,-0.88434,0.00011,13.3117]
[1777638756826,25.84,77830.57,0.0,-0.8852,0.00011,13.23996]
[1777638759847,25.84,77823.87,0.0,-0.88594,0.00011,13.17824]
[1777638764885,25.83,77824.13,0.0,-0.88591,0.00011,13.1806]
[1777638768913,25.83,77834.35,0.0,-0.88479,0.00011,13.27439]
[1777638770926,25.83,77835.19,0.0,-0.8847,0.00011,13.28185]
[1777638774954,25.83,77841.22,0.0,-0.88404,0.00011,13.33678]
[1777638777973,25.83,77835.84,0.0,-0.88464,0.00011,13.28674]
[1777638780993,25.83,77843.75,0.0,-0.88377,0.00011,13.35916]
[1777638782001,25.83,77844.66,0.0,-0.88367,0.00011,13.36728]
[1777638787038,25.83,77843.72,0.0,-0.88379,0.00011,13.35716]
[1777638792083,25.83,77846.07,0.0,-0.88355,0.00011,13.37718]
[1777638793080,25.83,77852.68,0.0,-0.88282,0.00011,13.43778]
[1777638794089,25.83,77857.59,0.0,-0.88228,0.00011,13.48226]
[1777638799122,25.83,77856.67,0.0,-0.8824,0.00011,13.47292]
[1777638804163,25.83,77860.76,0.0,-0.88194,0.00011,13.51085]
[1777638808190,25.82,77865.92,0.0,-0.88137,0.00011,13.55759]
[1777638813225,25.82,77863.58,0.0,-0.88167,0.00011,13.53142]
[1777638818263,25.82,77867.69,0.0,-0.88121,0.00011,13.56945]
[1777638823295,25.82,77868.79,0.0,-0.88108,0.00011,13.57966]
[1777638828331,25.82,77864.28,0.0,-0.88159,0.00011,13.53799]
[1777638832109,25.82,77869.71,0.0,-0.88097,0.00011,13.58853]
[1777638833394,25.82,77875.99,0.0,-0.88026,0.00011,13.64681]
[1777638834387,25.82,77919.95,0.0,-0.87522,0.00012,14.05616]
[1777638835411,25.82,77949.74,0.0,-0.87172,0.00012,14.33466]
[1777638837426,25.82,77956.28,0.0,-0.87095,0.00012,14.39532]
[1777638838408,25.82,77962.09,0.0,-0.87026,0.00012,14.44997]
[1777638839422,25.82,77961.02,0.0,-0.8704,0.00012,14.43869]
[1777638843470,25.82,77961.04,0.0,-0.87045,0.00012,14.4355]
[1777638845480,25.81,77977.26,0.0,-0.86852,0.00012,14.58689]
[1777638846487,25.81,77984.24,0.0,-0.86768,0.00012,14.65212]
[1777638847494,25.81,77986.69,0.0,-0.86739,0.00012,14.67453]
[1777638852539,25.81,77991.48,0.0,-0.86685,0.00012,14.7168]
[1777638853545,25.81,78046.95,0.0,-0.86,0.00013,15.24138]
[1777638854553,25.8,78073.25,0.0,-0.85668,0.00013,15.49041]
[1777638855572,25.78,78067.25,0.0,-0.85769,0.00013,15.41532]
[1777638856575,25.76,78041.19,0.0,-0.8612,0.00013,15.15135]
[1777638857576,25.76,78005.5,0.0,-0.86563,0.00012,14.81219]
[1777638858582,25.75,77993.88,0.0,-0.86707,0.00012,14.70081]
[1777638859588,25.75,77989.83,0.0,-0.86757,0.00012,14.66139]
[1777638860595,25.75,77995.0,0.0,-0.86696,0.00012,14.70934]
[1777638861604,25.75,77989.57,0.0,-0.86763,0.00012,14.65687]
[1777638862610,25.75,77987.63,0.0,-0.86788,0.00012,14.63753]
[1777638864624,25.75,77979.73,0.0,-0.86887,0.00012,14.56039]
[1777638865631,25.74,77973.84,0.0,-0.8696,0.00012,14.50338]
[1777638866638,25.74,77977.43,0.0,-0.86917,0.00012,14.53657]
[1777638869663,25.74,77942.49,0.0,-0.87338,0.00012,14.20455]
[1777638870666,25.74,77942.49,0.0,-0.87339,0.00012,14.20344]
[1777638871673,25.74,77927.95,0.0,-0.87514,0.00012,14.06157]
[1777638872679,25.73,77925.38,0.0,-0.87546,0.00012,14.03627]
[1777638874695,25.73,77914.08,0.0,-0.8768,0.00012,13.92814]
[1777638875707,25.73,77911.22,0.0,-0.87715,0.00012,13.89995]
[1777638878722,25.72,77916.97,0.0,-0.87654,0.00012,13.94952]
[1777638880736,25.72,77911.15,0.0,-0.87725,0.00012,13.89212]
[1777638881743,25.72,77904.5,0.0,-0.87803,0.00012,13.82854]
[1777638882750,25.72,77907.56,0.0,-0.8777,0.00012,13.85584]
[1777638887786,25.66,77909.64,0.0,-0.87797,0.00012,13.83459]
[1777638888795,25.64,77914.74,0.0,-0.87754,0.00012,13.86974]
[1777638889800,25.63,77911.95,0.0,-0.87803,0.00012,13.83049]
[1777638894835,25.55,77914.15,0.0,-0.87853,0.00012,13.79082]
[1777638896855,25.51,77917.55,0.0,-0.87843,0.00012,13.79911]
[1777638901884,25.44,77908.24,0.0,-0.88021,0.00011,13.6548]
[1777638903899,25.41,77916.54,0.0,-0.8795,0.00012,13.71351]
[1777638904905,25.4,77941.64,0.0,-0.87667,0.00012,13.94344]
[1777638905913,25.4,77957.9,0.0,-0.87477,0.00012,14.09668]
[1777638906920,25.4,77966.05,0.0,-0.87381,0.00012,14.17317]
[1777638907928,25.4,77972.17,0.0,-0.87309,0.00012,14.23067]
[1777638908934,25.4,77956.64,0.0,-0.87495,0.00012,14.08202]
[1777638909944,25.4,77925.03,0.0,-0.87867,0.00012,13.78131]
[1777638910956,25.4,77927.17,0.0,-0.87844,0.00012,13.80042]
[1777638911961,25.39,77939.6,0.0,-0.877,0.00012,13.91712]
[1777638912970,25.39,77944.3,0.0,-0.87646,0.00012,13.96086]
[1777638914980,25.39,77950.09,0.0,-0.8758,0.00012,14.01402]
[1777638916994,25.39,77954.95,0.0,-0.87525,0.00012,14.05823]
[1777638921025,25.38,77945.86,0.0,-0.87637,0.00012,13.96774]
[1777638922032,25.38,77940.36,0.0,-0.87703,0.00012,13.91443]
[1777638923039,25.38,77943.57,0.0,-0.87667,0.00012,13.94382]
[1777638928074,25.37,77944.62,0.0,-0.87661,0.00012,13.9485]
[1777638930091,25.37,77951.29,0.0,-0.87585,0.00012,14.00972]
[1777638935127,25.36,77945.03,0.0,-0.87669,0.00012,13.94064]
[1777638938147,25.36,77952.25,0.0,-0.87588,0.00012,14.00613]
[1777638939154,25.36,77961.63,0.0,-0.87478,0.00012,14.09457]
[1777638940163,25.36,77965.7,0.0,-0.87431,0.00012,14.1324]
[1777638941168,25.35,77970.77,0.0,-0.87371,0.00012,14.17974]
[1777638942174,25.35,77972.47,0.0,-0.87354,0.00012,14.19378]
[1777638947209,25.34,77969.51,0.0,-0.87396,0.00012,14.16034]
[1777638952245,25.34,77974.33,0.0,-0.87344,0.00012,14.20148]
[1777638953251,25.34,77968.16,0.0,-0.87419,0.00012,14.14163]
[1777638954263,25.34,77968.16,0.0,-0.87421,0.00012,14.14076]
[1777638958289,25.33,77963.5,0.0,-0.8748,0.00012,14.09306]
[1777638963321,25.33,77972.22,0.0,-0.87381,0.00012,14.17218]
[1777638965346,25.32,77978.19,0.0,-0.87312,0.00012,14.22734]
[1777638966346,25.32,77988.87,0.0,-0.87185,0.00012,14.32875]
[1777638967354,25.32,78006.92,0.0,-0.86966,0.00012,14.50101]
[1777638968359,25.32,78013.15,0.0,-0.86891,0.00012,14.55997]
[1777638970374,25.32,78019.1,0.0,-0.86819,0.00012,14.61605]
[1777638971396,25.32,78021.94,0.0,-0.86785,0.00012,14.643]
[1777638972391,25.32,78014.47,0.0,-0.86878,0.00012,14.57014]
[1777638973397,25.32,78010.55,0.0,-0.86927,0.00012,14.53155]
[1777638974416,25.31,78002.45,0.0,-0.87027,0.00012,14.45291]
[1777638975416,25.3,77986.78,0.0,-0.8723,0.00012,14.29299]
[1777638976423,25.3,77978.13,0.0,-0.87335,0.00012,14.20944]
[1777638977431,25.3,77976.55,0.0,-0.87355,0.00012,14.19368]
[1777638981510,25.3,78000.31,0.0,-0.87071,0.00012,14.41905]
[1777638982516,25.3,78010.2,0.0,-0.86951,0.00012,14.51335]
[1777638983534,25.29,78004.58,0.0,-0.87021,0.00012,14.45852]
[1777638984533,25.29,78011.94,0.0,-0.86931,0.00012,14.52855]
[1777638985537,25.29,78017.59,0.0,-0.86862,0.00012,14.58264]
[1777638986544,25.29,78025.95,0.0,-0.8676,0.00012,14.66276]
[1777638987551,25.29,78019.24,0.0,-0.86843,0.00012,14.59766]
[1777638988558,25.29,78011.11,0.0,-0.86944,0.00012,14.51904]
[1777638989565,25.29,78008.48,0.0,-0.86976,0.00012,14.49348]
[1777638994603,25.29,78013.76,0.0,-0.86919,0.00012,14.53637]
[1777638996614,25.28,78021.66,0.0,-0.86824,0.00012,14.61101]
[1777639000643,25.28,78014.59,0.0,-0.86915,0.00012,14.54002]
[1777639001651,25.28,78021.3,0.0,-0.86833,0.00012,14.60393]
[1777639003452,25.28,78024.14,0.0,-0.868,0.00012,14.62967]
[1777639008700,25.27,78028.39,0.0,-0.86752,0.00012,14.66709]
[1777639009711,25.27,78037.37,0.0,-0.86641,0.00012,14.75313]
[1777639010715,25.27,78046.47,0.0,-0.86528,0.00013,14.8404]
[1777639011721,25.27,78054.5,0.0,-0.86429,0.00013,14.91729]
[1777639013551,25.27,78068.54,0.0,-0.86253,0.00013,15.05152]
[1777639014743,25.27,78080.75,0.0,-0.86099,0.00013,15.16893]
[1777639015749,25.25,78087.78,0.0,-0.86024,0.00013,15.22567]
[1777639016758,25.23,78089.22,0.0,-0.86022,0.00013,15.22752]
[1777639019779,25.2,78082.18,0.0,-0.86146,0.00013,15.13429]
[1777639021796,25.2,78079.56,0.0,-0.86182,0.00013,15.10672]
[1777639023878,25.19,78087.5,0.0,-0.86083,0.00013,15.18187]
[1777639027836,25.19,78095.09,0.0,-0.8599,0.00013,15.25251]
[1777639028840,25.18,78095.97,0.0,-0.85983,0.00013,15.25761]
[1777639033877,25.18,78098.75,0.0,-0.85953,0.00013,15.28063]
[1777639035896,25.18,78109.82,0.0,-0.8581,0.00013,15.38825]
[1777639036898,25.18,78120.52,0.0,-0.8567,0.00013,15.49257]
[1777639039919,25.18,78113.75,0.0,-0.8576,0.00013,15.4252]
[1777639042939,25.17,78120.99,0.0,-0.85667,0.00013,15.4951]
[1777639045964,25.17,78136.65,0.0,-0.85463,0.00013,15.64595]
[1777639048989,25.16,78112.78,0.0,-0.85783,0.00013,15.40825]
[1777639049992,25.16,78096.57,0.0,-0.85994,0.00013,15.24992]
[1777639055027,25.16,78093.82,0.0,-0.86033,0.00013,15.21823]
[1777639056035,25.16,78088.27,0.0,-0.86106,0.00013,15.16356]
[1777639057039,25.16,78070.21,0.0,-0.86337,0.00013,14.98736]
[1777639058049,25.16,78057.43,0.0,-0.86499,0.00013,14.86293]
[1777639059054,25.16,78042.7,0.0,-0.86684,0.00012,14.71996]
[1777639060060,25.16,78034.32,0.0,-0.86788,0.00012,14.63881]
[1777639063081,25.16,78047.18,0.0,-0.86629,0.00013,14.76284]
[1777639065095,25.16,78055.36,0.0,-0.86527,0.00013,14.84147]
[1777639070129,25.16,78053.95,0.0,-0.86547,0.00013,14.82596]
[1777639071137,25.16,78048.8,0.0,-0.86612,0.00013,14.7755]
[1777639076172,25.15,78045.72,0.0,-0.86654,0.00013,14.74293]
[1777639080201,25.15,78051.04,0.0,-0.86591,0.00013,14.79221]
[1777639082214,25.15,78066.59,0.0,-0.86396,0.00013,14.9424]
[1777639085235,25.15,78055.07,0.0,-0.86544,0.00013,14.82878]
[1777639086241,25.15,78046.17,0.0,-0.86656,0.00013,14.74185]
[1777639087249,25.15,78039.08,0.0,-0.86745,0.00012,14.67267]
[1777639092284,25.14,78036.96,0.0,-0.86776,0.00012,14.64896]
[1777639095305,25.14,78028.76,0.0,-0.8688,0.00012,14.56779]
[1777639100340,25.13,78027.77,0.0,-0.86895,0.00012,14.55556]
[1777639105375,25.13,78030.04,0.0,-0.8687,0.00012,14.57553]
[1777639106382,25.13,78037.26,0.0,-0.86781,0.00012,14.64488]
[1777639107389,25.13,78043.38,0.0,-0.86705,0.00012,14.70379]
[1777639109404,25.13,78050.93,0.0,-0.86612,0.00013,14.77602]
[1777639114438,25.13,78057.99,0.0,-0.8653,0.00013,14.83785]
[1777639115444,25.13,78066.78,0.0,-0.86419,0.00013,14.92313]
[1777639116452,25.12,78078.07,0.0,-0.86276,0.00013,15.03269]
[1777639121488,25.12,78075.37,0.0,-0.86313,0.00013,15.00458]
[1777639123501,25.12,78066.58,0.0,-0.86425,0.00013,14.91835]
[1777639124508,25.12,78060.3,0.0,-0.86505,0.00013,14.85701]
[1777639128536,25.12,78054.93,0.0,-0.86575,0.00013,14.8032]
[1777639129545,25.12,78049.66,0.0,-0.86642,0.00013,14.75161]
[1777639130552,25.12,78044.26,0.0,-0.8671,0.00012,14.69889]
[1777639131557,25.12,78038.26,0.0,-0.86785,0.00012,14.64016]
[1777639132566,25.12,78034.52,0.0,-0.86832,0.00012,14.60348]
[1777639133571,25.12,78028.57,0.0,-0.86906,0.00012,14.54546]
[1777639135585,25.11,78033.76,0.0,-0.86844,0.00012,14.5945]
[1777639140628,25.11,78027.56,0.0,-0.86924,0.00012,14.53208]
[1777639142640,25.11,78016.0,0.0,-0.87067,0.00012,14.41946]
[1777639143647,25.11,78014.28,0.0,-0.87089,0.00012,14.40236]
[1777639147676,25.11,78008.4,0.0,-0.87163,0.00012,14.34383]
[1777639149690,25.11,78003.13,0.0,-0.87229,0.00012,14.29181]
[1777639151704,25.1,77994.79,0.0,-0.87332,0.00012,14.20994]
[1777639153717,25.1,77981.64,0.0,-0.87492,0.00012,14.08209]
[1777639154724,25.1,77975.9,0.0,-0.87561,0.00012,14.02643]
[1777639155731,25.1,77973.21,0.0,-0.87594,0.00012,14.00018]
[1777639157745,25.1,77991.12,0.0,-0.8738,0.00012,14.17159]
[1777639158752,25.1,77989.89,0.0,-0.87396,0.00012,14.15913]
[1777639164640,25.09,77990.36,0.0,-0.87395,0.00012,14.15998]
[1777639166809,25.09,77996.71,0.0,-0.87319,0.00012,14.21988]
[1777639167820,25.09,77996.91,0.0,-0.87319,0.00012,14.22034]
[1777639172850,25.09,77997.86,0.0,-0.87315,0.00012,14.22158]
[1777639177885,25.08,77994.67,0.0,-0.87359,0.00012,14.18701]
[1777639182920,25.08,77994.4,0.0,-0.87367,0.00012,14.18066]
[1777639185941,25.07,77988.38,0.0,-0.87442,0.00012,14.12047]
[1777639190977,25.07,77987.32,0.0,-0.87459,0.00012,14.10682]
[1777639193998,25.07,77979.74,0.0,-0.87553,0.00012,14.0319]
[1777639196014,25.06,77984.74,0.0,-0.87495,0.00012,14.0787]
[1777639199032,25.06,77991.7,0.0,-0.87413,0.00012,14.14365]
[1777639204074,25.06,77997.46,0.0,-0.87349,0.00012,14.19531]
[1777639209104,25.05,77999.06,0.0,-0.87334,0.00012,14.20752]
[1777639214141,25.05,78002.0,0.0,-0.87301,0.00012,14.23359]
[1777639219177,25.05,78000.2,0.0,-0.87326,0.00012,14.2139]
[1777639222201,25.04,78008.76,0.0,-0.87223,0.00012,14.29516]
[1777639223206,25.04,78013.87,0.0,-0.87162,0.00012,14.34407]
[1777639227234,25.04,78008.37,0.0,-0.87231,0.00012,14.28876]
[1777639229253,25.04,78033.77,0.0,-0.8692,0.00012,14.53445]
[1777639230260,25.04,78054.48,0.0,-0.86663,0.00013,14.73468]
[1777639233283,25.04,78079.58,0.0,-0.86349,0.00013,14.9748]
[1777639234294,25.04,78096.91,0.0,-0.86126,0.00013,15.14415]
[1777639239325,25.04,78094.86,0.0,-0.86153,0.00013,15.12383]
[1777639244360,25.04,78095.82,0.0,-0.86141,0.00013,15.13329]
[1777639245366,25.04,78090.01,0.0,-0.86215,0.00013,15.07657]
[1777639248388,25.04,78084.76,0.0,-0.86282,0.00013,15.02577]
[1777639253425,25.04,78080.74,0.0,-0.86334,0.00013,14.98626]
[1777639256443,25.04,78067.15,0.0,-0.86507,0.00013,14.85304]
[1777639259467,25.04,78058.76,0.0,-0.86614,0.00013,14.77066]
[1777639264512,25.03,78056.81,0.0,-0.86639,0.00013,14.75102]
[1777639266517,25.03,78064.14,0.0,-0.86547,0.00013,14.82204]
[1777639271553,25.03,78051.98,0.0,-0.86702,0.00013,14.70231]
[1777639273564,25.03,78043.95,0.0,-0.86803,0.00012,14.62401]
[1777639277591,25.03,78038.77,0.0,-0.86868,0.00012,14.57356]
[1777639278599,25.03,78033.74,0.0,-0.8693,0.00012,14.52477]
[1777639281620,25.03,78027.79,0.0,-0.87004,0.00012,14.46659]
[1777639286656,25.03,78023.84,0.0,-0.87054,0.00012,14.42741]
[1777639288669,25.03,78016.08,0.0,-0.8715,0.00012,14.35202]
[1777639290683,25.03,78010.97,0.0,-0.87212,0.00012,14.30249]
[1777639295717,25.03,78006.62,0.0,-0.87268,0.00012,14.25664]
[1777639300753,25.03,78006.69,0.0,-0.87268,0.00012,14.25672]
[1777639302775,25.03,77992.87,0.0,-0.87436,0.00012,14.12265]
[1777639303776,25.03,77989.47,0.0,-0.87477,0.00012,14.08973]
[1777639308810,25.03,77980.46,0.0,-0.87586,0.00012,14.00254]
[1777639309817,25.03,77972.08,0.0,-0.87686,0.00012,13.92175]
[1777639310823,25.03,77968.44,0.0,-0.87729,0.00012,13.88675]
[1777639311835,25.03,77958.2,0.0,-0.87851,0.00012,13.78817]
[1777639312838,25.03,77961.87,0.0,-0.87808,0.00012,13.82327]
[1777639317873,25.03,77958.34,0.0,-0.87852,0.00012,13.78754]
[1777639321902,25.02,77943.38,0.0,-0.88028,0.00012,13.64354]
[1777639322908,25.02,77943.18,0.0,-0.88031,0.00012,13.64143]
[1777639327943,25.02,77940.46,0.0,-0.88065,0.00012,13.61322]
[1777639331976,25.02,77951.22,0.0,-0.87942,0.00012,13.71416]
[1777639332989,25.02,77956.72,0.0,-0.87878,0.00012,13.76621]
[1777639333989,25.02,77962.27,0.0,-0.87814,0.00012,13.81871]
[1777639335879,25.02,77966.74,0.0,-0.87762,0.00012,13.86056]
[1777639340033,25.01,77973.21,0.0,-0.87688,0.00012,13.92067]
[1777639345948,25.01,77972.25,0.0,-0.87703,0.00012,13.90809]
[1777639351108,25.01,77964.1,0.0,-0.87806,0.00012,13.82319]
[1777639356144,25.0,77964.09,0.0,-0.87809,0.00012,13.82109]
[1777639358158,25.0,77953.45,0.0,-0.87935,0.00012,13.71827]
[1777639359165,25.0,77952.85,0.0,-0.87943,0.00012,13.71201]
[1777639362186,25.0,77946.6,0.0,-0.88018,0.00012,13.65075]
[1777639364200,25.0,77939.13,0.0,-0.88106,0.00012,13.57851]
[1777639367222,25.0,77949.31,0.0,-0.87989,0.00012,13.67448]
[1777639371250,24.99,77955.11,0.0,-0.87923,0.00012,13.72852]
[1777639372257,24.99,77960.81,0.0,-0.87856,0.00012,13.78323]
[1777639373262,24.99,77961.91,0.0,-0.87844,0.00012,13.7931]
[1777639378298,24.99,77956.51,0.0,-0.87909,0.00012,13.73966]
[1777639383333,24.99,77953.62,0.0,-0.87945,0.00012,13.71035]
[1777639388373,24.99,77960.09,0.0,-0.87871,0.00012,13.77055]
[1777639393404,24.98,77960.36,0.0,-0.8787,0.00012,13.77134]
[1777639398438,24.98,77961.09,0.0,-0.87864,0.00012,13.77679]
[1777639403474,24.98,77963.33,0.0,-0.87839,0.00012,13.79663]
[1777639407501,24.98,77956.71,0.0,-0.87919,0.00012,13.73157]
[1777639409518,24.98,77946.01,0.0,-0.88046,0.00012,13.6282]
[1777639410526,24.98,77937.03,0.0,-0.88151,0.00012,13.54196]
[1777639413546,24.98,77930.04,0.0,-0.88236,0.00012,13.47038]
[1777639418581,24.98,77926.37,0.0,-0.88279,0.00012,13.43484]
[1777639423615,24.97,77920.53,0.0,-0.88346,0.00011,13.37906]
[1777639428651,24.97,77919.77,0.0,-0.88355,0.00011,13.37186]
[1777639433685,24.97,77921.99,0.0,-0.8833,0.00012,13.39279]
[1777639438721,24.97,77919.29,0.0,-0.88361,0.00011,13.36692]
[1777639443755,24.97,77921.2,0.0,-0.88339,0.00011,13.38502]
[1777639448793,24.97,77924.26,0.0,-0.88304,0.00012,13.41386]
[1777639453829,24.97,77931.0,0.0,-0.88227,0.00012,13.4777]
[1777639458865,24.97,77936.14,0.0,-0.88169,0.00012,13.52588]
[1777639463900,24.97,77937.85,0.0,-0.8815,0.00012,13.54109]
[1777639468935,24.97,77931.71,0.0,-0.88223,0.00012,13.48134]
[1777639473970,24.97,77933.27,0.0,-0.88209,0.00012,13.49122]
[1777639479005,24.97,77928.9,0.0,-0.88261,0.00012,13.44837]
[1777639483037,24.97,77919.96,0.0,-0.88365,0.00011,13.36227]
[1777639485055,24.97,77925.35,0.0,-0.88303,0.00012,13.4135]
[1777639486057,24.97,77926.29,0.0,-0.88292,0.00012,13.4223]
[1777639487063,24.96,77919.75,0.0,-0.88368,0.00011,13.35973]
[1777639488070,24.96,77919.66,0.0,-0.88369,0.00011,13.35875]
[1777639493105,24.96,77919.91,0.0,-0.88367,0.00011,13.3606]
[1777639498140,24.96,77918.09,0.0,-0.88388,0.00011,13.34295]
[1777639503174,24.96,77916.04,0.0,-0.88412,0.00011,13.32329]
[1777639505188,24.96,77910.79,0.0,-0.88472,0.00011,13.27332]
[1777639507091,24.96,77908.75,0.0,-0.88495,0.00011,13.25406]
[1777639512239,24.96,77910.37,0.0,-0.88476,0.00011,13.26993]
[1777639517161,24.96,77924.37,0.0,-0.88315,0.00012,13.4036]
[1777639518281,24.96,77926.6,0.0,-0.88289,0.00012,13.4248]
[1777639523316,24.96,77928.24,0.0,-0.88271,0.00012,13.43994]
[1777639527344,24.96,77922.13,0.0,-0.88342,0.00011,13.38114]
[1777639532379,24.96,77922.0,0.0,-0.88347,0.00011,13.3755]
[1777639535400,24.96,77915.43,0.0,-0.88423,0.00011,13.31269]
[1777639537413,24.96,77912.82,0.0,-0.88452,0.00011,13.28791]
[1777639540435,24.96,77921.29,0.0,-0.88355,0.00011,13.36869]
[1777639545471,24.96,77925.57,0.0,-0.88306,0.00012,13.40972]
[1777639551514,24.96,77924.49,0.0,-0.88318,0.00012,13.39968]
[1777639556548,24.96,77921.67,0.0,-0.8835,0.00011,13.37308]
[1777639561583,24.96,77920.63,0.0,-0.88361,0.00011,13.3638]
[1777639565612,24.97,77951.05,0.0,-0.88007,0.00012,13.65501]
[1777639566618,24.96,77961.62,0.0,-0.87883,0.00012,13.75635]
[1777639571653,24.97,77962.99,0.0,-0.87865,0.00012,13.77097]
[1777639576689,24.97,77964.74,0.0,-0.87843,0.00012,13.78926]
[1777639581722,24.97,77965.5,0.0,-0.87832,0.00012,13.79815]
[1777639583737,24.97,77985.45,0.0,-0.87593,0.00012,13.9909]
[1777639584743,24.97,77999.29,0.0,-0.87426,0.00012,14.12466]
[1777639589778,24.98,78002.34,0.0,-0.87385,0.00012,14.1575]
[1777639594814,24.98,77998.51,0.0,-0.8743,0.00012,14.11973]
[1777639597836,24.98,77992.01,0.0,-0.87506,0.00012,14.05879]
[1777639602869,24.99,77990.8,0.0,-0.87518,0.00012,14.04929]
[1777639606898,24.99,77985.73,0.0,-0.87576,0.00012,14.00278]
[1777639607905,24.99,77969.4,0.0,-0.8777,0.00012,13.84616]
[1777639608911,24.99,77959.32,0.0,-0.87889,0.00012,13.74967]
[1777639609919,24.99,77952.82,0.0,-0.87965,0.00012,13.68777]
[1777639614974,24.99,77953.24,0.0,-0.87957,0.00012,13.69408]
[1777639620030,25.0,77960.81,0.0,-0.87865,0.00012,13.76888]
[1777639621035,25.0,78005.84,0.0,-0.87325,0.00012,14.203]
[1777639622037,25.0,78005.84,0.0,-0.87325,0.00012,14.20316]
[1777639623047,25.0,78014.01,0.0,-0.87226,0.00012,14.28186]
[1777639626065,25.0,78007.81,0.0,-0.87301,0.00012,14.22252]
[1777639631101,25.0,78007.69,0.0,-0.87299,0.00012,14.22382]
[1777639635129,25.0,78007.07,0.0,-0.87304,0.00012,14.21993]
[1777639638150,25.01,78010.73,0.0,-0.87257,0.00012,14.25686]
[1777639643185,25.01,78011.28,0.0,-0.87247,0.00012,14.26454]
[1777639648219,25.01,78013.43,0.0,-0.87218,0.00012,14.28771]
[1777639651242,25.01,78007.15,0.0,-0.87296,0.00012,14.22418]
[1777639653255,25.01,78005.44,0.0,-0.87315,0.00012,14.20875]
[1777639658291,25.02,78007.52,0.0,-0.87286,0.00012,14.23169]
[1777639662319,25.02,78002.2,0.0,-0.87348,0.00012,14.1826]
[1777639664333,25.02,77996.18,0.0,-0.8742,0.00012,14.12568]
[1777639668238,25.03,77990.44,0.0,-0.87485,0.00012,14.07313]
[1777639673398,25.06,77998.26,0.0,-0.8736,0.00012,14.17254]
[1777639678434,25.06,77997.84,0.0,-0.87361,0.00012,14.17143]
[1777639683468,25.07,78003.98,0.0,-0.87283,0.00012,14.23377]
[1777639688503,25.07,78005.58,0.0,-0.8726,0.00012,14.25196]
[1777639691524,25.07,78010.71,0.0,-0.87195,0.00012,14.30311]
[1777639694546,25.08,78015.75,0.0,-0.87131,0.00012,14.35365]
[1777639699580,25.08,78013.46,0.0,-0.87157,0.00012,14.33368]
[1777639703608,25.08,78008.67,0.0,-0.87213,0.00012,14.28938]
[1777639708644,25.08,78012.02,0.0,-0.87168,0.00012,14.32439]
[1777639713678,25.09,78012.87,0.0,-0.87158,0.00012,14.33087]
[1777639718713,25.09,78011.41,0.0,-0.87173,0.00012,14.31912]
[1777639723748,25.09,78012.57,0.0,-0.87155,0.00012,14.33264]
[1777639728782,25.1,78009.4,0.0,-0.87191,0.00012,14.3043]
[1777639733819,25.1,78007.98,0.0,-0.87206,0.00012,14.29293]
[1777639734827,25.1,77999.46,0.0,-0.87308,0.00012,14.21136]
[1777639739862,25.1,78001.99,0.0,-0.87274,0.00012,14.23886]
[1777639744898,25.11,77992.52,0.0,-0.87384,0.00012,14.15094]
[1777639749931,25.11,77993.61,0.0,-0.87366,0.00012,14.16527]
[1777639752953,25.12,77987.94,0.0,-0.87431,0.00012,14.11311]
[1777639754968,25.12,77993.99,0.0,-0.87356,0.00012,14.17289]
[1777639760006,25.12,77991.32,0.0,-0.87384,0.00012,14.15107]
[1777639763028,25.13,77985.1,0.0,-0.87456,0.00012,14.0937]
[1777639768063,25.13,77981.79,0.0,-0.8749,0.00012,14.06635]
[1777639772091,25.14,77974.63,0.0,-0.87575,0.00012,13.99623]
[1777639776118,25.14,77979.82,0.0,-0.87511,0.00012,14.04741]
[1777639781153,25.14,77980.92,0.0,-0.87496,0.00012,14.05941]
[1777639786188,25.14,77979.09,0.0,-0.87516,0.00012,14.04323]
[1777639791224,25.14,77979.88,0.0,-0.87505,0.00012,14.05196]
[1777639796259,25.15,77978.11,0.0,-0.87526,0.00012,14.03562]
[1777639800285,25.15,77972.58,0.0,-0.87591,0.00012,13.98288]
[1777639805321,25.15,77973.68,0.0,-0.87578,0.00012,13.99362]
[1777639808341,25.15,77975.03,0.0,-0.87562,0.00012,14.00683]
[1777639813378,25.15,77971.52,0.0,-0.87603,0.00012,13.97385]
[1777639816399,25.15,77979.16,0.0,-0.8751,0.00012,14.04781]
[1777639817404,25.15,77982.39,0.0,-0.87471,0.00012,14.07943]
[1777639820426,25.15,77987.56,0.0,-0.87407,0.00012,14.13075]
[1777639824457,25.15,77978.65,0.0,-0.87512,0.00012,14.04663]
[1777639827479,25.15,77974.01,0.0,-0.87566,0.00012,14.00294]
[1777639832519,25.16,77978.17,0.0,-0.87518,0.00012,14.0401]
[1777639837547,25.16,77977.91,0.0,-0.87519,0.00012,14.03899]
[1777639842584,25.16,77980.74,0.0,-0.87483,0.00012,14.0675]
[1777639847617,25.16,77978.18,0.0,-0.87512,0.00012,14.04426]
[1777639852653,25.16,77979.03,0.0,-0.875,0.00012,14.05384]
[1777639857686,25.17,77978.35,0.0,-0.87507,0.00012,14.04886]
[1777639858694,25.17,77972.99,0.0,-0.8757,0.00012,13.9978]
[1777639860708,25.17,77969.41,0.0,-0.87612,0.00012,13.96421]
[1777639865745,25.17,77971.39,0.0,-0.87588,0.00012,13.98368]
[1777639870793,25.17,77972.61,0.0,-0.87573,0.00012,13.99571]
[1777639874812,25.17,77977.71,0.0,-0.87511,0.00012,14.04501]
[1777639877837,25.17,77973.34,0.0,-0.87563,0.00012,14.00348]
[1777639882869,25.17,77970.77,0.0,-0.87593,0.00012,13.97978]
[1777639887903,25.17,77972.35,0.0,-0.87573,0.00012,13.99564]
[1777639892938,25.17,77969.58,0.0,-0.87608,0.00012,13.96583]
[1777639897976,25.17,77967.77,0.0,-0.87628,0.00012,13.94943]
[1777639899989,25.17,77974.17,0.0,-0.87551,0.00012,14.01166]
[1777639905025,25.18,77973.24,0.0,-0.87559,0.00012,14.00484]
[1777639910060,25.18,77971.46,0.0,-0.87578,0.00012,13.98989]
[1777639915094,25.18,77969.0,0.0,-0.87605,0.00012,13.96834]
[1777639920130,25.18,77967.24,0.0,-0.87625,0.00012,13.9516]
[1777639925165,25.18,77965.56,0.0,-0.87645,0.00012,13.9356]
[1777639927179,25.18,77959.95,0.0,-0.87712,0.00012,13.8821]
[1777639932214,25.18,77958.69,0.0,-0.87726,0.00012,13.8703]
[1777639937248,25.18,77961.54,0.0,-0.87692,0.00012,13.89762]
[1777639942284,25.18,77959.04,0.0,-0.87722,0.00012,13.87374]
[1777639948326,25.18,77962.4,0.0,-0.87682,0.00012,13.90579]
[1777639953361,25.18,77962.89,0.0,-0.87679,0.00012,13.90681]
[1777639958396,25.19,77961.15,0.0,-0.87699,0.00012,13.891]
[1777639963431,25.19,77961.07,0.0,-0.87697,0.00012,13.89229]
[1777639969473,25.19,77960.41,0.0,-0.87702,0.00012,13.88828]
[1777639974508,25.19,77960.52,0.0,-0.87698,0.00012,13.89114]
[1777639980550,25.2,77959.8,0.0,-0.87704,0.00012,13.88641]
[1777639985586,25.2,77958.23,0.0,-0.8772,0.00012,13.87328]
[1777639990624,25.2,77956.22,0.0,-0.87741,0.00012,13.85679]
[1777639995661,25.21,77953.62,0.0,-0.87766,0.00012,13.83587]
[1777640000696,25.21,77952.84,0.0,-0.87771,0.00012,13.83226]
[1777640005733,25.22,77945.76,0.0,-0.87849,0.00012,13.76864]
[1777640007753,25.22,77937.76,0.0,-0.87942,0.00012,13.69305]
[1777640008756,25.22,77930.23,0.0,-0.8803,0.00012,13.62166]
[1777640010629,25.22,77930.57,0.0,-0.88025,0.00012,13.62534]
[1777640014797,25.22,77935.75,0.0,-0.87967,0.00012,13.67132]
[1777640020700,25.22,77936.42,0.0,-0.87955,0.00012,13.68093]
[1777640025874,25.23,77934.97,0.0,-0.87969,0.00012,13.66934]
[1777640028894,25.23,77932.48,0.0,-0.87997,0.00012,13.64645]
[1777640034939,25.23,77932.83,0.0,-0.87991,0.00012,13.65178]
[1777640039970,25.23,77934.12,0.0,-0.87974,0.00012,13.66558]
[1777640045010,25.23,77935.28,0.0,-0.87958,0.00012,13.67806]
[1777640050042,25.24,77933.47,0.0,-0.87978,0.00012,13.6623]
[1777640052055,25.24,77924.96,0.0,-0.88075,0.00012,13.58234]
[1777640055075,25.24,77920.56,0.0,-0.88124,0.00012,13.54202]
[1777640057089,25.24,77911.37,0.0,-0.88229,0.00011,13.45626]
[1777640060118,25.24,77906.98,0.0,-0.88276,0.00011,13.41685]
[1777640064139,25.25,77912.17,0.0,-0.88214,0.00011,13.46853]
[1777640069175,25.25,77912.06,0.0,-0.88211,0.00011,13.47076]
[1777640074211,25.26,77911.74,0.0,-0.88213,0.00011,13.46704]
[1777640079246,25.26,77911.76,0.0,-0.88209,0.00011,13.47063]
[1777640084281,25.26,77911.89,0.0,-0.88203,0.00011,13.47514]
[1777640089316,25.27,77912.54,0.0,-0.88192,0.00011,13.48463]
[1777640094352,25.27,77913.22,0.0,-0.8818,0.00011,13.49437]
[1777640099388,25.28,77912.68,0.0,-0.88182,0.00011,13.49259]
[1777640103417,25.28,77923.7,0.0,-0.88052,0.00012,13.59925]
[1777640108451,25.28,77925.55,0.0,-0.88027,0.00012,13.6192]
[1777640110465,25.29,77935.2,0.0,-0.87914,0.00012,13.71194]
[1777640111473,25.29,77943.33,0.0,-0.87818,0.00012,13.7898]
[1777640116507,25.29,77947.28,0.0,-0.87767,0.00012,13.83054]
[1777640121542,25.29,77943.89,0.0,-0.87804,0.00012,13.80125]
[1777640126577,25.3,77945.15,0.0,-0.87785,0.00012,13.81591]
[1777640131612,25.3,77943.33,0.0,-0.87806,0.00012,13.79716]
[1777640136646,25.31,77941.21,0.0,-0.87828,0.00012,13.77976]
[1777640141682,25.31,77935.69,0.0,-0.87889,0.00012,13.73036]
[1777640146727,25.31,77930.69,0.0,-0.87943,0.00012,13.68622]
[1777640151752,25.32,77926.93,0.0,-0.87982,0.00012,13.65417]
[1777640153766,25.32,77923.36,0.0,-0.88021,0.00012,13.62199]
[1777640158804,25.32,77923.95,0.0,-0.88012,0.00012,13.62962]
[1777640163836,25.33,77922.4,0.0,-0.88027,0.00012,13.61722]
[1777640169878,25.33,77923.16,0.0,-0.88015,0.00012,13.6272]
[1777640174913,25.33,77923.11,0.0,-0.88012,0.00012,13.6292]
[1777640179949,25.34,77928.23,0.0,-0.8795,0.00012,13.68006]
[1777640184983,25.34,77931.49,0.0,-0.87909,0.00012,13.71297]
[1777640190018,25.34,77930.3,0.0,-0.87921,0.00012,13.70371]
[1777640195055,25.34,77930.18,0.0,-0.87922,0.00012,13.70062]
[1777640200088,25.35,77932.09,0.0,-0.87898,0.00012,13.72089]
[1777640202103,25.35,77938.4,0.0,-0.87821,0.00012,13.78304]
[1777640207137,25.36,77938.82,0.0,-0.87811,0.00012,13.79063]
[1777640212172,25.36,77939.87,0.0,-0.87795,0.00012,13.804]
[1777640217206,25.36,77940.25,0.0,-0.87786,0.00012,13.81084]
[1777640222243,25.37,77940.05,0.0,-0.87785,0.00012,13.81202]
[1777640227276,25.37,77939.55,0.0,-0.87787,0.00012,13.81022]
[1777640232312,25.38,77939.85,0.0,-0.8778,0.00012,13.81591]
[1777640237347,25.38,77941.04,0.0,-0.87762,0.00012,13.82987]
[1777640242385,25.38,77946.75,0.0,-0.87692,0.00012,13.88643]
[1777640246412,25.38,77949.39,0.0,-0.87659,0.00012,13.91293]
[1777640251446,25.39,77949.23,0.0,-0.87662,0.00012,13.90929]
[1777640257493,25.39,77949.53,0.0,-0.87653,0.00012,13.91593]
[1777640262530,25.4,77951.26,0.0,-0.87629,0.00012,13.9353]
[1777640267562,25.4,77949.98,0.0,-0.87641,0.00012,13.92594]
[1777640272598,25.4,77947.77,0.0,-0.87663,0.00012,13.90773]
[1777640277633,25.41,77946.64,0.0,-0.87673,0.00012,13.89984]
[1777640282668,25.41,77947.88,0.0,-0.87655,0.00012,13.91429]
[1777640286697,25.41,77941.23,0.0,-0.87731,0.00012,13.85352]
[1777640291731,25.42,77936.8,0.0,-0.87779,0.00012,13.81465]
[1777640297773,25.42,77936.54,0.0,-0.87777,0.00012,13.81567]
[1777640302808,25.43,77935.02,0.0,-0.87791,0.00012,13.80435]
[1777640305829,25.43,77928.74,0.0,-0.87862,0.00012,13.74692]
[1777640311870,25.43,77928.55,0.0,-0.87862,0.00012,13.74524]
[1777640316911,25.44,77928.19,0.0,-0.87861,0.00012,13.74551]
[1777640320934,25.44,77944.95,0.0,-0.87662,0.00012,13.90686]
[1777640321942,25.44,77942.16,0.0,-0.87694,0.00012,13.88097]
[1777640326976,25.45,77941.66,0.0,-0.87696,0.00012,13.87895]
[1777640332013,25.45,77941.89,0.0,-0.8769,0.00012,13.88377]
[1777640337052,25.45,77941.17,0.0,-0.87696,0.00012,13.87943]
[1777640342953,25.46,77940.19,0.0,-0.87704,0.00012,13.87292]
[1777640347137,25.46,77931.08,0.0,-0.87808,0.00012,13.78866]
[1777640348144,25.46,77937.07,0.0,-0.87737,0.00012,13.84577]
[1777640349154,25.46,77937.82,0.0,-0.87728,0.00012,13.85333]
[1777640354187,25.47,77939.95,0.0,-0.877,0.00012,13.87569]
[1777640358216,25.47,77931.54,0.0,-0.8779,0.00012,13.80279]
[1777640363252,25.48,77920.93,0.0,-0.87904,0.00012,13.71035]
[1777640367278,25.49,77919.17,0.0,-0.87922,0.00012,13.69536]
[1777640371307,25.49,77913.16,0.0,-0.87992,0.00012,13.63665]
[1777640373321,25.49,77908.55,0.0,-0.88045,0.00011,13.59373]
[1777640378357,25.49,77908.47,0.0,-0.88044,0.00011,13.59413]
[1777640382385,25.49,77903.88,0.0,-0.88096,0.00011,13.5523]
[1777640387422,25.49,77902.63,0.0,-0.88107,0.00011,13.54255]
[1777640388428,25.5,77897.45,0.0,-0.88166,0.00011,13.49447]
[1777640389435,25.5,77891.89,0.0,-0.88229,0.00011,13.44297]
[1777640390442,25.5,77884.8,0.0,-0.88308,0.00011,13.37731]
[1777640392463,25.5,77870.01,0.0,-0.88473,0.00011,13.24048]
[1777640393465,25.5,77860.25,0.0,-0.88582,0.00011,13.14981]
[1777640394474,25.5,77852.95,0.0,-0.88663,0.00011,13.08225]
[1777640399508,25.5,77853.52,0.0,-0.88655,0.00011,13.0887]
[1777640402529,25.5,77858.62,0.0,-0.88596,0.00011,13.13766]
[1777640403543,25.5,77867.28,0.0,-0.88499,0.00011,13.21871]
[1777640404545,25.5,77888.41,0.0,-0.88261,0.00011,13.41638]
[1777640405550,25.5,77902.47,0.0,-0.881,0.00011,13.54841]
[1777640406557,25.51,77911.04,0.0,-0.88001,0.00012,13.62911]
[1777640407563,25.51,77916.73,0.0,-0.87935,0.00012,13.68285]
[1777640409579,25.51,77928.23,0.0,-0.87802,0.00012,13.79141]
[1777640412601,25.51,77933.47,0.0,-0.8774,0.00012,13.84103]
[1777640413606,25.51,77927.47,0.0,-0.8781,0.00012,13.78462]
[1777640415621,25.51,77934.53,0.0,-0.87728,0.00012,13.85126]
[1777640419653,25.51,77939.79,0.0,-0.87665,0.00012,13.90143]
[1777640421663,25.51,77944.55,0.0,-0.87608,0.00012,13.94716]
[1777640423678,25.51,77936.14,0.0,-0.87706,0.00012,13.86848]
[1777640425691,25.51,77945.98,0.0,-0.8759,0.00012,13.96219]
[1777640426698,25.51,77955.07,0.0,-0.87482,0.00012,14.04849]
[1777640428712,25.51,77948.21,0.0,-0.87562,0.00012,13.98435]
[1777640431739,25.51,77955.36,0.0,-0.87479,0.00012,14.04908]
[1777640433748,25.51,77971.47,0.0,-0.87286,0.00012,14.20249]
[1777640434756,25.51,77974.94,0.0,-0.87244,0.00012,14.23557]
[1777640437795,25.52,77983.22,0.0,-0.87144,0.00012,14.31466]
[1777640439808,25.52,77995.25,0.0,-0.86998,0.00012,14.42943]
[1777640440815,25.52,78006.35,0.0,-0.86863,0.00012,14.53527]
[1777640445850,25.52,78004.5,0.0,-0.86883,0.00012,14.51942]
[1777640450888,25.52,78004.69,0.0,-0.86878,0.00012,14.52298]
[1777640455923,25.52,77999.41,0.0,-0.8694,0.00012,14.47459]
[1777640460960,25.53,77999.22,0.0,-0.8694,0.00012,14.47467]
[1777640463982,25.53,78006.36,0.0,-0.86851,0.00012,14.54373]
[1777640467003,25.54,78010.9,0.0,-0.86787,0.00012,14.59379]
[1777640472042,25.55,78016.6,0.0,-0.86706,0.00012,14.65656]
[1777640475067,25.55,78021.47,0.0,-0.86645,0.00012,14.70352]
[1777640480101,25.55,78022.01,0.0,-0.86638,0.00012,14.70887]
[1777640483124,25.55,78016.1,0.0,-0.86708,0.00012,14.6547]
[1777640485145,25.55,78011.65,0.0,-0.86761,0.00012,14.61395]
[1777640490175,25.56,78014.45,0.0,-0.86725,0.00012,14.64158]
[1777640495208,25.56,78014.14,0.0,-0.86731,0.00012,14.63524]
[1777640500243,25.56,78017.13,0.0,-0.86692,0.00012,14.66537]
[1777640504078,25.56,78030.81,0.0,-0.8652,0.00012,14.79769]
[1777640505288,25.56,78041.55,0.0,-0.86386,0.00013,14.90058]
[1777640506294,25.56,78049.45,0.0,-0.86287,0.00013,14.97622]
[1777640507302,25.56,78047.51,0.0,-0.86311,0.00013,14.95755]
[1777640512337,25.56,78049.02,0.0,-0.86291,0.00013,14.97326]
[1777640514150,25.56,78066.23,0.0,-0.86072,0.00013,15.13871]
[1777640515358,25.56,78081.52,0.0,-0.85877,0.00013,15.28572]
[1777640516368,25.56,78086.66,0.0,-0.85811,0.00013,15.33513]
[1777640518381,25.56,78090.3,0.0,-0.85764,0.00013,15.36998]
[1777640524227,25.56,78105.64,0.0,-0.85567,0.00013,15.51661]
[1777640525433,25.56,78112.59,0.0,-0.85477,0.00013,15.58326]
[1777640526440,25.56,78109.89,0.0,-0.85512,0.00013,15.55688]
[1777640527446,25.56,78104.26,0.0,-0.85586,0.00013,15.50231]
[1777640528454,25.56,78098.56,0.0,-0.85664,0.00013,15.44443]
[1777640529460,25.56,78091.54,0.0,-0.85755,0.00013,15.37655]
[1777640534496,25.55,78094.05,0.0,-0.85725,0.00013,15.39904]
[1777640539531,25.55,78091.32,0.0,-0.85763,0.00013,15.3711]
[1777640541545,25.55,78084.38,0.0,-0.85857,0.00013,15.30092]
[1777640542553,25.55,78078.63,0.0,-0.85931,0.00013,15.24536]
[1777640547587,25.54,78077.3,0.0,-0.85951,0.00013,15.23073]
[1777640552622,25.54,78077.36,0.0,-0.85955,0.00013,15.22529]
[1777640557662,25.54,78084.0,0.0,-0.85872,0.00013,15.28809]
[1777640558664,25.54,78100.31,0.0,-0.85661,0.00013,15.44493]
[1777640559675,25.54,78105.95,0.0,-0.85588,0.00013,15.49904]
[1777640562693,25.54,78112.45,0.0,-0.85505,0.00013,15.56085]
[1777640567732,25.54,78112.16,0.0,-0.8551,0.00013,15.5567]
[1777640572764,25.53,78112.17,0.0,-0.85512,0.00013,15.55565]
[1777640577799,25.53,78110.93,0.0,-0.8553,0.00013,15.54265]
[1777640582834,25.53,78108.75,0.0,-0.85559,0.00013,15.52075]
[1777640587868,25.53,78109.12,0.0,-0.85556,0.00013,15.52343]
[1777640592905,25.53,78109.03,0.0,-0.85558,0.00013,15.52159]
[1777640597939,25.53,78108.3,0.0,-0.85569,0.00013,15.51331]
[1777640602974,25.53,78107.02,0.0,-0.85588,0.00013,15.49991]
[1777640608011,25.52,78105.74,0.0,-0.85606,0.00013,15.48653]
[1777640613045,25.52,78104.54,0.0,-0.85626,0.00013,15.46981]
[1777640618080,25.52,78107.0,0.0,-0.85595,0.00013,15.49252]
[1777640623115,25.52,78111.0,0.0,-0.85545,0.00013,15.52993]
[1777640628155,25.52,78107.64,0.0,-0.85589,0.00013,15.49714]
[1777640633190,25.52,78108.2,0.0,-0.85581,0.00013,15.50299]
[1777640638226,25.52,78105.58,0.0,-0.85614,0.00013,15.47832]
[1777640639232,25.52,78098.59,0.0,-0.85705,0.00013,15.41107]
[1777640640241,25.52,78097.13,0.0,-0.85723,0.00013,15.39722]
[1777640642255,25.52,78102.3,0.0,-0.85656,0.00013,15.44751]
[1777640647288,25.52,78106.06,0.0,-0.85606,0.00013,15.48467]
[1777640652323,25.52,78106.13,0.0,-0.85604,0.00013,15.48604]
[1777640657357,25.52,78108.15,0.0,-0.85576,0.00013,15.50638]
[1777640662394,25.53,78106.5,0.0,-0.85597,0.00013,15.49122]
[1777640667430,25.53,78109.93,0.0,-0.85551,0.00013,15.52507]
[1777640670450,25.53,78103.24,0.0,-0.85637,0.00013,15.461]
[1777640675292,25.53,78103.43,0.0,-0.85636,0.00013,15.45983]
[1777640677499,25.53,78108.49,0.0,-0.8557,0.00013,15.50909]
[1777640679513,25.53,78110.16,0.0,-0.85548,0.00013,15.52554]
[1777640682535,25.53,78115.5,0.0,-0.85477,0.00013,15.57752]
[1777640683542,25.53,78119.29,0.0,-0.85427,0.00013,15.61415]
[1777640685361,25.53,78121.35,0.0,-0.854,0.00013,15.63401]
[1777640687572,25.53,78127.24,0.0,-0.85323,0.00013,15.69078]
[1777640688577,25.53,78131.85,0.0,-0.85262,0.00013,15.73517]
[1777640689585,25.53,78134.45,0.0,-0.85229,0.00013,15.75986]
[1777640691603,25.53,78152.47,0.0,-0.84989,0.00013,15.93402]
[1777640692610,25.53,78158.49,0.0,-0.84908,0.00013,15.99214]
[1777640693616,25.53,78159.57,0.0,-0.84894,0.00013,16.00236]
[1777640696639,25.53,78167.86,0.0,-0.84783,0.00013,16.08247]
[1777640698653,25.53,78173.06,0.0,-0.84712,0.00014,16.13277]
[1777640701676,25.53,78162.06,0.0,-0.84861,0.00013,16.02618]
[1777640702685,25.53,78150.6,0.0,-0.85015,0.00013,15.91504]
[1777640703689,25.53,78144.77,0.0,-0.85094,0.00013,15.85803]
[1777640704697,25.53,78139.66,0.0,-0.85162,0.00013,15.80864]
[1777640706747,25.53,78149.61,0.0,-0.8503,0.00013,15.90447]
[1777640708748,25.53,78153.8,0.0,-0.84974,0.00013,15.9448]
[1777640709767,25.53,78164.52,0.0,-0.8483,0.00013,16.0485]
[1777640710759,25.53,78163.84,0.0,-0.8484,0.00013,16.04158]
[1777640715793,25.53,78157.25,0.0,-0.84929,0.00013,15.97744]
[1777640720828,25.53,78157.01,0.0,-0.84932,0.00013,15.97521]
[1777640725862,25.53,78158.34,0.0,-0.84914,0.00013,15.98799]
[1777640730898,25.53,78148.55,0.0,-0.85046,0.00013,15.89288]
[1777640731905,25.53,78136.48,0.0,-0.8521,0.00013,15.77161]
[1777640732911,25.52,78129.87,0.0,-0.85298,0.00013,15.70733]
[1777640733922,25.52,78123.71,0.0,-0.8538,0.00013,15.64748]
[1777640734925,25.52,78121.01,0.0,-0.85416,0.00013,15.62114]
[1777640735931,25.52,78127.82,0.0,-0.85326,0.00013,15.68665]
[1777640736941,25.52,78127.48,0.0,-0.85331,0.00013,15.68303]
[1777640741974,25.52,78125.98,0.0,-0.85353,0.00013,15.66701]
[1777640744995,25.52,78131.49,0.0,-0.85282,0.00013,15.71925]
[1777640747010,25.51,78126.46,0.0,-0.85354,0.00013,15.66638]
[1777640748029,25.51,78120.07,0.0,-0.85439,0.00013,15.60434]
[1777640749031,25.51,78122.98,0.0,-0.85401,0.00013,15.6322]
[1777640751045,25.51,78126.6,0.0,-0.85354,0.00013,15.66656]
[1777640756080,25.51,78123.92,0.0,-0.85391,0.00013,15.63914]
[1777640760108,25.51,78119.49,0.0,-0.85451,0.00013,15.59541]
[1777640764136,25.51,78127.78,0.0,-0.85343,0.00013,15.67464]
[1777640769172,25.5,78127.96,0.0,-0.85343,0.00013,15.67483]
[1777640774206,25.5,78123.74,0.0,-0.854,0.00013,15.63265]
[1777640779240,25.5,78124.23,0.0,-0.85396,0.00013,15.63617]
[1777640781259,25.5,78130.91,0.0,-0.85308,0.00013,15.70024]
[1777640782264,25.5,78145.74,0.0,-0.85112,0.00013,15.84351]
[1777640783273,25.5,78152.79,0.0,-0.85018,0.00013,15.91153]
[1777640784280,25.5,78153.58,0.0,-0.85008,0.00013,15.91888]
[1777640786292,25.5,78158.34,0.0,-0.84944,0.00013,15.96458]
[1777640791327,25.5,78164.5,0.0,-0.84867,0.00013,16.01837]
[1777640796363,25.49,78164.63,0.0,-0.84871,0.00013,16.01591]
[1777640801397,25.49,78166.04,0.0,-0.84856,0.00013,16.02676]
[1777640806433,25.49,78166.65,0.0,-0.84848,0.00013,16.03209]
[1777640811479,25.48,78165.41,0.0,-0.84866,0.00013,16.01966]
[1777640816510,25.48,78165.6,0.0,-0.84864,0.00013,16.02109]
[1777640821543,25.48,78163.93,0.0,-0.84886,0.00013,16.00465]
[1777640826581,25.48,78168.95,0.0,-0.84819,0.00014,16.05282]
[1777640831616,25.48,78169.23,0.0,-0.84816,0.00014,16.05503]
[1777640837658,25.48,78169.82,0.0,-0.84809,0.00014,16.06014]
[1777640842694,25.48,78169.34,0.0,-0.84817,0.00014,16.05498]
[1777640844707,25.48,78159.86,0.0,-0.84944,0.00013,15.9631]
[1777640849743,25.48,78157.2,0.0,-0.84979,0.00013,15.93791]
[1777640853770,25.48,78151.04,0.0,-0.85064,0.00013,15.87447]
[1777640858805,25.51,78148.18,0.0,-0.85071,0.00013,15.86908]
[1777640863841,25.52,78142.65,0.0,-0.85139,0.00013,15.81984]
[1777640868877,25.52,78140.42,0.0,-0.85164,0.00013,15.8012]
[1777640873911,25.53,78140.31,0.0,-0.85164,0.00013,15.80141]
[1777640878946,25.53,78137.25,0.0,-0.85203,0.00013,15.77301]
[1777640883981,25.53,78132.38,0.0,-0.85266,0.00013,15.7271]
[1777640889020,25.53,78140.19,0.0,-0.85161,0.00013,15.80363]
[1777640890028,25.53,78145.28,0.0,-0.85093,0.00013,15.85292]
[1777640894056,25.53,78145.16,0.0,-0.85094,0.00013,15.85185]
[1777640897094,25.53,78142.37,0.0,-0.85131,0.00013,15.82516]
[1777640902113,25.53,78147.23,0.0,-0.85065,0.00013,15.87284]
[1777640907147,25.53,78148.7,0.0,-0.85045,0.00013,15.88727]
[1777640913189,25.53,78148.58,0.0,-0.8505,0.00013,15.88185]
[1777640918224,25.53,78149.59,0.0,-0.85036,0.00013,15.89193]
[1777640923259,25.54,78153.77,0.0,-0.84979,0.00013,15.93311]
[1777640928293,25.54,78151.04,0.0,-0.85015,0.00013,15.90738]
[1777640933329,25.54,78152.02,0.0,-0.85001,0.00013,15.91739]
[1777640938364,25.54,78151.73,0.0,-0.85005,0.00013,15.91463]
[1777640943400,25.54,78147.8,0.0,-0.85057,0.00013,15.8767]
[1777640947431,25.54,78153.93,0.0,-0.84975,0.00013,15.93628]
[1777640949443,25.54,78156.63,0.0,-0.84938,0.00013,15.96271]
[1777640954477,25.54,78157.78,0.0,-0.84922,0.00013,15.97405]
[1777640959513,25.54,78158.02,0.0,-0.8492,0.00013,15.97605]
[1777640961529,25.54,78164.3,0.0,-0.84835,0.00013,16.03667]
[1777640966562,25.54,78169.03,0.0,-0.84772,0.00014,16.08227]
[1777640971596,25.54,78166.34,0.0,-0.84811,0.00013,16.05207]
[1777640976631,25.54,78170.93,0.0,-0.84749,0.00014,16.09647]
[1777640979652,25.54,78163.92,0.0,-0.84844,0.00013,16.02864]
[1777640981666,25.54,78158.6,0.0,-0.84915,0.00013,15.97738]
[1777640986700,25.54,78155.52,0.0,-0.84956,0.00013,15.9477]
[1777640991739,25.54,78154.03,0.0,-0.84976,0.00013,15.93338]
[1777640996774,25.54,78153.04,0.0,-0.84989,0.00013,15.92388]
[1777641001811,25.54,78156.97,0.0,-0.84937,0.00013,15.9617]
[1777641005840,25.54,78162.81,0.0,-0.84858,0.00013,16.01824]
[1777641010876,25.54,78165.35,0.0,-0.84824,0.00013,16.04322]
[1777641015908,25.54,78165.52,0.0,-0.8482,0.00013,16.04545]
[1777641020945,25.54,78165.19,0.0,-0.84824,0.00013,16.04282]
[1777641022959,25.54,78159.75,0.0,-0.84897,0.00013,15.99015]
[1777641025983,25.54,78154.0,0.0,-0.84974,0.00013,15.93462]
[1777641027782,25.54,78148.83,0.0,-0.85044,0.00013,15.88448]
[1777641033029,25.54,78143.11,0.0,-0.85122,0.00013,15.82561]
[1777641037854,25.54,78155.11,0.0,-0.84961,0.00013,15.94212]
[1777641043101,25.54,78160.62,0.0,-0.84888,0.00013,15.99521]
[1777641048134,25.54,78161.66,0.0,-0.84873,0.00013,16.00576]
[1777641053179,25.54,78164.22,0.0,-0.84838,0.00013,16.03117]
[1777641054180,25.54,78175.18,0.0,-0.84689,0.00014,16.13729]
[1777641055183,25.54,78181.32,0.0,-0.84606,0.00014,16.19686]
[1777641056191,25.54,78184.72,0.0,-0.84559,0.00014,16.22989]
[1777641058228,25.54,78190.47,0.0,-0.8448,0.00014,16.28616]
[1777641059226,25.54,78216.2,0.0,-0.84125,0.00014,16.53527]
[1777641060272,25.54,78252.87,0.0,-0.83612,0.00014,16.89041]
[1777641061242,25.55,78273.45,0.0,-0.83312,0.00014,17.09412]
[1777641062260,25.55,78273.89,0.0,-0.83308,0.00014,17.09691]
[1777641064262,25.55,78256.65,0.0,-0.83555,0.00014,16.92927]
[1777641065271,25.55,78238.05,0.0,-0.83818,0.00014,16.74847]
[1777641066276,25.55,78233.92,0.0,-0.83876,0.00014,16.70828]
[1777641068290,25.55,78243.44,0.0,-0.83742,0.00014,16.8006]
[1777641069299,25.55,78250.16,0.0,-0.83648,0.00014,16.86564]
[1777641070307,25.55,78244.9,0.0,-0.83722,0.00014,16.8147]
[1777641071320,25.55,78234.73,0.0,-0.83865,0.00014,16.71609]
[1777641072321,25.55,78215.38,0.0,-0.84135,0.00014,16.52852]
[1777641073327,25.55,78206.07,0.0,-0.84264,0.00014,16.43853]
[1777641074334,25.55,78205.28,0.0,-0.84274,0.00014,16.43116]
[1777641079370,25.55,78222.34,0.0,-0.84039,0.00014,16.59531]
[1777641081389,25.55,78223.32,0.0,-0.84026,0.00014,16.60486]
[1777641083407,25.55,78239.93,0.0,-0.83793,0.00014,16.76575]
[1777641084409,25.54,78261.64,0.0,-0.83487,0.00014,16.97552]
[1777641085419,25.54,78263.17,0.0,-0.83466,0.00014,16.98959]
[1777641090451,25.54,78261.95,0.0,-0.83486,0.00014,16.97619]
[1777641092465,25.54,78270.73,0.0,-0.83365,0.00014,17.05642]
[1777641096493,25.54,78264.96,0.0,-0.83449,0.00014,16.99923]
[1777641101529,25.53,78260.13,0.0,-0.83522,0.00014,16.94959]
[1777641106565,25.52,78265.36,0.0,-0.8346,0.00014,16.99217]
[1777641110592,25.51,78271.76,0.0,-0.83374,0.00014,17.05022]
[1777641114625,25.51,78283.52,0.0,-0.83207,0.00014,17.1632]
[1777641115636,25.51,78288.41,0.0,-0.83138,0.00014,17.20993]
[1777641117642,25.51,78298.3,0.0,-0.82997,0.00015,17.30428]
[1777641118650,25.51,78303.07,0.0,-0.82929,0.00015,17.34966]
[1777641120692,25.51,78322.55,0.0,-0.82647,0.00015,17.53645]
[1777641122699,25.5,78359.64,0.0,-0.82098,0.00015,17.89366]
[1777641123699,25.5,78377.7,0.0,-0.81826,0.00015,18.06786]
[1777641124703,25.5,78384.38,0.0,-0.81725,0.00015,18.1321]
[1777641125711,25.5,78381.66,0.0,-0.81767,0.00015,18.10545]
[1777641127725,25.5,78374.65,0.0,-0.81875,0.00015,18.03714]
[1777641132761,25.5,78382.64,0.0,-0.81756,0.00015,18.11292]
[1777641133767,25.5,78392.52,0.0,-0.81605,0.00015,18.20818]
[1777641134777,25.5,78386.61,0.0,-0.81695,0.00015,18.1513]
[1777641135787,25.5,78372.22,0.0,-0.81914,0.00015,18.01219]
[1777641136791,25.5,78373.11,0.0,-0.81901,0.00015,18.02051]
[1777641137798,25.5,78385.12,0.0,-0.81719,0.00015,18.13625]
[1777641138805,25.5,78383.45,0.0,-0.81744,0.00015,18.12028]
[1777641143840,25.5,78379.81,0.0,-0.81799,0.00015,18.08552]
[1777641144851,25.5,78374.18,0.0,-0.81884,0.00015,18.03119]
[1777641146866,25.5,78362.71,0.0,-0.82057,0.00015,17.92029]
[1777641147868,25.5,78348.24,0.0,-0.82274,0.00015,17.78014]
[1777641148878,25.5,78340.5,0.0,-0.8239,0.00015,17.70482]
[1777641149886,25.5,78343.9,0.0,-0.8234,0.00015,17.7373]
[1777641150891,25.5,78353.89,0.0,-0.82191,0.00015,17.83366]
[1777641151897,25.5,78356.32,0.0,-0.82159,0.00015,17.8521]
[1777641153913,25.49,78346.16,0.0,-0.82313,0.00015,17.7529]
[1777641158945,25.49,78343.68,0.0,-0.82353,0.00015,17.72679]
[1777641160961,25.49,78330.2,0.0,-0.82555,0.00015,17.59484]
[1777641161969,25.49,78326.64,0.0,-0.82609,0.00015,17.55948]
[1777641162973,25.47,78320.22,0.0,-0.82716,0.00015,17.48882]
[1777641164988,25.45,78312.6,0.0,-0.8285,0.00015,17.40103]
[1777641165994,25.45,78306.03,0.0,-0.82947,0.00015,17.33636]
[1777641171033,25.43,78301.3,0.0,-0.83039,0.00015,17.27537]
[1777641172050,25.42,78298.11,0.0,-0.83088,0.00015,17.24215]
[1777641177072,25.41,78302.71,0.0,-0.8303,0.00015,17.28131]
[1777641180093,25.41,78295.85,0.0,-0.83135,0.00014,17.21132]
[1777641185128,25.4,78299.32,0.0,-0.83093,0.00015,17.23956]
[1777641190162,25.39,78297.39,0.0,-0.83131,0.00015,17.21435]
[1777641195213,25.36,78323.45,0.0,-0.82779,0.00015,17.4489]
[1777641196219,25.36,78352.03,0.0,-0.82357,0.00015,17.72611]
[1777641201255,25.35,78340.45,0.0,-0.82536,0.00015,17.60958]
[1777641202261,25.35,78334.44,0.0,-0.82626,0.00015,17.55046]
[1777641205285,25.35,78328.94,0.0,-0.82711,0.00015,17.49455]
[1777641210321,25.34,78324.71,0.0,-0.82779,0.00015,17.44913]
[1777641215357,25.33,78328.84,0.0,-0.82728,0.00015,17.48085]
[1777641218377,25.32,78318.74,0.0,-0.82892,0.00015,17.37253]
[1777641223413,25.29,78314.36,0.0,-0.82982,0.00015,17.31292]
[1777641228447,25.29,78312.7,0.0,-0.83012,0.00015,17.29342]
[1777641233483,25.28,78312.61,0.0,-0.83018,0.00015,17.28936]
[1777641238517,25.28,78312.33,0.0,-0.83027,0.00015,17.28359]
[1777641243552,25.27,78316.4,0.0,-0.82971,0.00015,17.32055]
[1777641245565,25.27,78322.71,0.0,-0.82881,0.00015,17.38102]
[1777641250601,25.26,78325.94,0.0,-0.82838,0.00015,17.40947]
[1777641252615,25.26,78331.82,0.0,-0.82753,0.00015,17.46558]
[1777641254635,25.26,78323.81,0.0,-0.82873,0.00015,17.38608]
[1777641256643,25.26,78307.73,0.0,-0.83111,0.00015,17.22758]
[1777641257650,25.26,78299.56,0.0,-0.83231,0.00015,17.14677]
[1777641262685,25.25,78297.18,0.0,-0.83272,0.00015,17.11928]
[1777641267721,25.24,78292.21,0.0,-0.8335,0.00014,17.0663]
[1777641270745,25.24,78285.5,0.0,-0.83451,0.00014,16.99815]
[1777641272756,25.24,78291.01,0.0,-0.83377,0.00014,17.04633]
[1777641277791,25.23,78291.03,0.0,-0.83383,0.00014,17.04244]
[1777641282831,25.23,78290.15,0.0,-0.83402,0.00014,17.0298]
[1777641287866,25.15,78289.39,0.0,-0.83489,0.00014,16.97173]
[1777641293907,25.09,78291.4,0.0,-0.83519,0.00014,16.9521]
[1777641295922,25.08,78296.84,0.0,-0.83443,0.00015,17.00413]
[1777641296928,25.08,78302.38,0.0,-0.83363,0.00015,17.058]
[1777641298943,25.08,78312.11,0.0,-0.83224,0.00015,17.15225]
[1777641300962,25.08,78316.02,0.0,-0.83169,0.00015,17.18895]
[1777641302974,25.08,78333.27,0.0,-0.82917,0.00015,17.35738]
[1777641303977,25.07,78342.68,0.0,-0.82779,0.00015,17.44924]
[1777641304984,25.07,78346.8,0.0,-0.82719,0.00015,17.4889]
[1777641308010,25.07,78339.38,0.0,-0.82834,0.00015,17.41299]
[1777641309013,25.07,78338.84,0.0,-0.82843,0.00015,17.4068]
[1777641312034,25.06,78331.72,0.0,-0.82953,0.00015,17.33403]
[1777641316060,25.06,78329.76,0.0,-0.82986,0.00015,17.31147]
[1777641320090,25.05,78323.52,0.0,-0.83083,0.00015,17.24691]
[1777641325125,24.99,78323.24,0.0,-0.83151,0.00015,17.20271]
[1777641330160,24.97,78321.38,0.0,-0.83199,0.00015,17.17072]
[1777641332180,24.95,78330.92,0.0,-0.83078,0.00015,17.24972]
[1777641337211,24.94,78331.14,0.0,-0.83083,0.00015,17.2467]
[1777641342246,24.94,78329.35,0.0,-0.83115,0.00015,17.22512]
[1777641347280,24.93,78327.05,0.0,-0.83155,0.00015,17.19879]
[1777641352315,24.93,78332.49,0.0,-0.8308,0.00015,17.24904]
[1777641357352,24.92,78332.3,0.0,-0.83089,0.00015,17.2431]
[1777641358358,24.92,78337.71,0.0,-0.8301,0.00015,17.29583]
[1777641363393,24.91,78334.7,0.0,-0.83062,0.00015,17.26139]
[1777641368428,24.89,78327.03,0.0,-0.83194,0.00015,17.17281]
[1777641373463,24.89,78323.22,0.0,-0.83256,0.00015,17.13133]
[1777641376484,24.88,78317.51,0.0,-0.83343,0.00015,17.07257]
[1777641380512,24.88,78316.57,0.0,-0.83362,0.00015,17.06]
[1777641383533,24.88,78321.79,0.0,-0.83287,0.00015,17.11018]
[1777641385546,24.87,78328.77,0.0,-0.83186,0.00015,17.17827]
[1777641389575,24.87,78334.04,0.0,-0.83112,0.00015,17.22802]
[1777641391589,24.87,78340.11,0.0,-0.83027,0.00015,17.2827]
[1777641396625,24.86,78341.68,0.0,-0.83009,0.00015,17.29481]
[1777641401659,24.86,78337.77,0.0,-0.83073,0.00015,17.25269]
[1777641406694,24.85,78337.93,0.0,-0.83075,0.00015,17.2509]
[1777641411729,24.85,78336.41,0.0,-0.83103,0.00015,17.23245]
[1777641417772,24.84,78336.82,0.0,-0.83103,0.00015,17.23263]
[1777641422830,24.84,78333.37,0.0,-0.83159,0.00015,17.19527]
[1777641427857,24.82,78331.01,0.0,-0.83207,0.00015,17.16287]
[1777641433900,24.82,78328.17,0.0,-0.83254,0.00015,17.13119]
[1777641438935,24.81,78328.14,0.0,-0.83259,0.00015,17.12799]
[1777641442963,24.81,78322.82,0.0,-0.83341,0.00015,17.07267]
[1777641443970,24.81,78316.78,0.0,-0.83431,0.00015,17.01198]
[1777641444977,24.81,78316.92,0.0,-0.83429,0.00015,17.01293]
[1777641450018,24.8,78317.04,0.0,-0.83433,0.00015,17.01038]
[1777641452030,24.8,78311.73,0.0,-0.83516,0.00015,16.95185]
[1777641457066,24.8,78308.69,0.0,-0.83566,0.00015,16.91834]
[1777641462101,24.79,78308.96,0.0,-0.83566,0.00015,16.91794]
[1777641467136,24.79,78310.6,0.0,-0.83547,0.00015,16.93124]
[1777641472172,24.78,78310.76,0.0,-0.83549,0.00015,16.9298]
[1777641478214,24.78,78307.05,0.0,-0.83608,0.00015,16.88941]
[1777641483258,24.77,78307.48,0.0,-0.83606,0.00015,16.89113]
[1777641488284,24.77,78312.2,0.0,-0.83541,0.00015,16.93564]
[1777641493320,24.77,78302.58,0.0,-0.83685,0.00015,16.83693]
[1777641494326,24.76,78289.7,0.0,-0.83879,0.00014,16.70405]
[1777641495342,24.75,78285.01,0.0,-0.83956,0.00014,16.65081]
[1777641498353,24.73,78277.37,0.0,-0.84083,0.00014,16.56292]
[1777641499361,24.73,78271.44,0.0,-0.84169,0.00014,16.50298]
[1777641501375,24.73,78269.07,0.0,-0.84205,0.00014,16.4776]
[1777641504395,24.73,78261.15,0.0,-0.8432,0.00014,16.39698]
[1777641508425,24.72,78254.33,0.0,-0.84419,0.00014,16.32721]
[1777641510438,24.72,78246.47,0.0,-0.84531,0.00014,16.24812]
[1777641511445,24.71,78239.66,0.0,-0.8464,0.00014,16.16882]
[1777641512449,24.71,78234.22,0.0,-0.84724,0.00014,16.10893]
[1777641517489,24.7,78230.59,0.0,-0.84779,0.00014,16.06952]
[1777641522523,24.68,78229.53,0.0,-0.84817,0.00014,16.04263]
[1777641527558,24.66,78222.17,0.0,-0.84934,0.00014,15.9594]
[1777641532592,24.66,78224.37,0.0,-0.84908,0.00014,15.97822]
[1777641537629,24.66,78224.42,0.0,-0.84912,0.00014,15.97537]
[1777641542663,24.64,78225.56,0.0,-0.8491,0.00014,15.97702]
[1777641545684,24.64,78219.52,0.0,-0.84996,0.00014,15.91468]
[1777641550719,24.63,78218.16,0.0,-0.85026,0.00014,15.89346]
[1777641552733,24.61,78224.8,0.0,-0.8495,0.00014,15.94815]
[1777641557768,24.6,78224.86,0.0,-0.84961,0.00014,15.94044]
[1777641564817,24.59,78225.58,0.0,-0.84957,0.00014,15.94359]
[1777641569851,24.59,78224.22,0.0,-0.8498,0.00014,15.92707]
[1777641574890,24.59,78227.55,0.0,-0.84941,0.00014,15.95349]
[1777641579923,24.58,78231.24,0.0,-0.84894,0.00014,15.98748]
[1777641584958,24.58,78228.91,0.0,-0.8493,0.00014,15.96098]
[1777641589992,24.57,78226.24,0.0,-0.84972,0.00014,15.93123]
[1777641593014,24.57,78232.82,0.0,-0.84883,0.00014,15.99542]
[1777641598050,24.56,78241.06,0.0,-0.84781,0.00014,16.06844]
[1777641599056,24.56,78247.9,0.0,-0.84686,0.00014,16.13653]
[1777641601077,24.55,78259.55,0.0,-0.84523,0.00014,16.25247]
[1777641602079,24.55,78265.7,0.0,-0.84436,0.00014,16.3137]
[1777641607132,24.55,78270.63,0.0,-0.84366,0.00014,16.36296]
[1777641612148,24.55,78270.35,0.0,-0.84371,0.00014,16.35977]
[1777641617182,24.55,78274.27,0.0,-0.84315,0.00014,16.39892]
[1777641622218,24.55,78271.45,0.0,-0.84356,0.00014,16.37011]
[1777641627254,24.55,78266.98,0.0,-0.8442,0.00014,16.32494]
[1777641632289,24.55,78262.4,0.0,-0.84489,0.00014,16.27469]
[1777641636315,24.55,78256.98,0.0,-0.84565,0.00014,16.2204]
[1777641641351,24.55,78258.02,0.0,-0.8455,0.00014,16.23122]
[1777641646386,24.55,78254.38,0.0,-0.84601,0.00014,16.19483]
[1777641651422,24.55,78257.9,0.0,-0.84551,0.00014,16.23045]
[1777641653439,24.55,78264.78,0.0,-0.84453,0.00014,16.29969]
[1777641654445,24.55,78274.0,0.0,-0.84322,0.00014,16.39238]
[1777641655452,24.55,78276.38,0.0,-0.84288,0.00014,16.41612]
[1777641659478,24.55,78281.57,0.0,-0.84215,0.00014,16.46743]
[1777641664519,24.55,78286.3,0.0,-0.84148,0.00014,16.51377]
[1777641670560,24.55,78288.19,0.0,-0.84124,0.00014,16.53077]
[1777641675595,24.54,78288.29,0.0,-0.84125,0.00014,16.53006]
[1777641680629,24.54,78287.32,0.0,-0.84142,0.00014,16.5185]
[1777641682644,24.54,78296.14,0.0,-0.84015,0.00015,16.60681]
[1777641683661,24.54,78303.48,0.0,-0.83908,0.00015,16.68075]
[1777641684658,24.54,78315.44,0.0,-0.83735,0.00015,16.80018]
[1777641685665,24.54,78324.7,0.0,-0.836,0.00015,16.89285]
[1777641690700,24.53,78327.83,0.0,-0.83556,0.00015,16.92249]
[1777641695735,24.53,78327.74,0.0,-0.83563,0.00015,16.91584]
[1777641700770,24.53,78330.37,0.0,-0.83526,0.00015,16.9407]
[1777641705806,24.53,78326.73,0.0,-0.83583,0.00015,16.90248]
[1777641708827,24.53,78302.62,0.0,-0.83937,0.00015,16.65879]
[1777641709835,24.53,78297.33,0.0,-0.84015,0.00015,16.60527]
[1777641710841,24.53,78286.42,0.0,-0.84173,0.00014,16.49525]
[1777641715876,24.53,78282.12,0.0,-0.84235,0.00014,16.45178]
[1777641720911,24.52,78285.43,0.0,-0.84187,0.00014,16.48484]
[1777641725945,24.52,78294.89,0.0,-0.84052,0.00014,16.57903]
[1777641730982,24.52,78291.95,0.0,-0.84097,0.00014,16.54776]
[1777641736018,24.52,78289.65,0.0,-0.84133,0.00014,16.52297]
[1777641738032,24.52,78281.32,0.0,-0.84254,0.00014,16.43842]
[1777641742070,24.52,78271.82,0.0,-0.84392,0.00014,16.34158]
[1777641747105,24.51,78269.61,0.0,-0.84427,0.00014,16.31662]
[1777641752139,24.51,78271.84,0.0,-0.84402,0.00014,16.33261]
[1777641755160,24.51,78277.09,0.0,-0.84329,0.00014,16.3841]
[1777641760196,24.5,78289.55,0.0,-0.84153,0.00014,16.50725]
[1777641761202,24.5,78299.21,0.0,-0.84013,0.00015,16.60438]
[1777641764224,24.5,78302.74,0.0,-0.83963,0.00015,16.63903]
[1777641768251,24.5,78296.88,0.0,-0.84051,0.00015,16.57844]
[1777641770267,24.5,78290.95,0.0,-0.84137,0.00014,16.51819]
[1777641772281,24.5,78283.21,0.0,-0.8425,0.00014,16.43939]
[1777641777316,24.5,78281.6,0.0,-0.84275,0.00014,16.42186]
[1777641782353,24.49,78283.98,0.0,-0.84243,0.00014,16.44471]
[1777641783358,24.49,78277.13,0.0,-0.84341,0.00014,16.37535]
[1777641784364,24.49,78277.71,0.0,-0.84334,0.00014,16.38085]
[1777641788394,24.49,78283.57,0.0,-0.84252,0.00014,16.4382]
[1777641793427,24.49,78284.68,0.0,-0.84239,0.00014,16.44706]
[1777641798463,24.48,78284.39,0.0,-0.84247,0.00014,16.44192]
[1777641800478,24.48,78295.48,0.0,-0.84088,0.00015,16.55308]
[1777641801485,24.48,78301.82,0.0,-0.83996,0.00015,16.61704]
[1777641802492,24.48,78304.63,0.0,-0.83955,0.00015,16.64526]
[1777641803499,24.48,78312.75,0.0,-0.83836,0.00015,16.72704]
[1777641804506,24.48,78313.11,0.0,-0.83832,0.00015,16.73034]
[1777641805513,24.48,78320.79,0.0,-0.83719,0.00015,16.80781]
[1777641806521,24.48,78324.62,0.0,-0.83663,0.00015,16.84629]
[1777641808534,24.48,78325.13,0.0,-0.83656,0.00015,16.85067]
[1777641813571,24.48,78322.25,0.0,-0.83705,0.00015,16.81535]
[1777641814577,24.48,78315.18,0.0,-0.8381,0.00015,16.74324]
[1777641815584,24.48,78309.1,0.0,-0.83899,0.00015,16.68165]
[1777641816593,24.48,78310.2,0.0,-0.83883,0.00015,16.69266]
[1777641820628,24.47,78300.44,0.0,-0.84028,0.00015,16.59247]
[1777641821634,24.47,78293.16,0.0,-0.84135,0.00014,16.51846]
[1777641822641,24.47,78288.78,0.0,-0.84199,0.00014,16.47385]
[1777641827675,24.47,78288.04,0.0,-0.84211,0.00014,16.46491]
[1777641832710,24.47,78290.04,0.0,-0.84184,0.00014,16.48374]
[1777641835731,24.47,78299.67,0.0,-0.84046,0.00015,16.58018]
[1777641836738,24.47,78301.16,0.0,-0.84025,0.00015,16.59483]
[1777641838752,24.47,78293.84,0.0,-0.84132,0.00014,16.52011]
[1777641843789,24.46,78300.76,0.0,-0.84035,0.00015,16.58796]
[1777641848823,24.46,78306.14,0.0,-0.83958,0.00015,16.64105]
[1777641850837,24.46,78314.06,0.0,-0.83843,0.00015,16.72097]
[1777641851844,24.46,78316.73,0.0,-0.83805,0.00015,16.74712]
[1777641856879,24.45,78315.05,0.0,-0.83834,0.00015,16.72679]
[1777641861914,24.45,78309.17,0.0,-0.83924,0.00015,16.66508]
[1777641866949,24.45,78303.16,0.0,-0.84013,0.00015,16.6035]
[1777641871984,24.45,78301.87,0.0,-0.84036,0.00015,16.5853]
[1777641875009,24.45,78293.19,0.0,-0.84164,0.00014,16.49649]
[1777641877018,24.45,78285.89,0.0,-0.8427,0.00014,16.42207]
[1777641878026,24.45,78279.48,0.0,-0.84363,0.00014,16.35699]
[1777641883884,24.44,78284.01,0.0,-0.84299,0.00014,16.40187]
[1777641887089,24.44,78290.33,0.0,-0.84208,0.00014,16.46542]
[1777641892124,24.44,78288.22,0.0,-0.84241,0.00014,16.44225]
[1777641897159,24.44,78286.51,0.0,-0.84269,0.00014,16.42324]
[1777641899174,24.44,78300.38,0.0,-0.84068,0.00015,16.56305]
[1777641901195,24.44,78293.2,0.0,-0.84173,0.00014,16.48997]
[1777641906223,24.44,78293.23,0.0,-0.84174,0.00014,16.48924]
[1777641909245,24.43,78285.68,0.0,-0.84284,0.00014,16.4124]
[1777641910252,24.43,78280.01,0.0,-0.84366,0.00014,16.3548]
[1777641915287,24.43,78279.72,0.0,-0.84373,0.00014,16.35011]
[1777641920321,24.43,78278.88,0.0,-0.84388,0.00014,16.33964]
[1777641925358,24.43,78276.87,0.0,-0.84419,0.00014,16.31755]
[1777641927371,24.43,78271.47,0.0,-0.84497,0.00014,16.26249]
[1777641932406,24.42,78272.57,0.0,-0.84486,0.00014,16.26831]
[1777641935432,24.42,78265.93,0.0,-0.84582,0.00014,16.20048]
[1777641940463,24.42,78265.72,0.0,-0.84587,0.00014,16.19696]
[1777641945497,24.42,78273.12,0.0,-0.84484,0.00014,16.27016]
[1777641948518,24.42,78274.94,0.0,-0.84459,0.00014,16.28777]
[1777641953558,24.42,78271.18,0.0,-0.84515,0.00014,16.24788]
[1777641958593,24.41,78269.11,0.0,-0.84548,0.00014,16.22491]
[1777641963628,24.41,78265.38,0.0,-0.84604,0.00014,16.18499]
[1777641968663,24.41,78267.81,0.0,-0.84573,0.00014,16.20738]
[1777641973700,24.4,78268.04,0.0,-0.84573,0.00014,16.20753]
[1777641978734,24.4,78262.22,0.0,-0.84658,0.00014,16.14657]
[1777641983768,24.4,78266.78,0.0,-0.84596,0.00014,16.19104]
[1777641987797,24.4,78261.2,0.0,-0.84677,0.00014,16.13324]
[1777641992833,24.39,78260.05,0.0,-0.84699,0.00014,16.11597]
[1777641997870,24.39,78275.25,0.0,-0.84484,0.00014,16.26841]
[1777641998874,24.39,78277.57,0.0,-0.84451,0.00014,16.29141]
[1777642003909,24.39,78270.37,0.0,-0.84558,0.00014,16.21606]
[1777642008944,24.38,78272.74,0.0,-0.84527,0.00014,16.2378]
[1777642012973,24.38,78266.63,0.0,-0.84617,0.00014,16.17456]
[1777642018007,24.38,78269.89,0.0,-0.84572,0.00014,16.20605]
[1777642023042,24.38,78276.31,0.0,-0.84484,0.00014,16.26843]
[1777642028077,24.37,78277.0,0.0,-0.84478,0.00014,16.27275]
[1777642033111,24.37,78271.74,0.0,-0.84557,0.00014,16.21718]
[1777642038148,24.37,78270.93,0.0,-0.84571,0.00014,16.20693]
[1777642043182,24.36,78272.86,0.0,-0.84547,0.00014,16.2244]
[1777642048221,24.36,78272.93,0.0,-0.84549,0.00014,16.22307]
[1777642050231,24.36,78280.99,0.0,-0.84434,0.00014,16.30381]
[1777642055267,24.36,78281.38,0.0,-0.84436,0.00014,16.30107]
[1777642060302,24.35,78282.65,0.0,-0.84421,0.00014,16.31154]
[1777642062315,24.35,78288.44,0.0,-0.84338,0.00014,16.36975]
[1777642067351,24.35,78287.49,0.0,-0.84354,0.00014,16.35876]
[1777642072386,24.35,78288.34,0.0,-0.84345,0.00014,16.36519]
[1777642077420,24.34,78287.77,0.0,-0.84355,0.00014,16.35781]
[1777642082456,24.34,78289.5,0.0,-0.84333,0.00014,16.37376]
[1777642087490,24.34,78284.2,0.0,-0.84411,0.00014,16.31844]
[1777642092526,24.34,78282.93,0.0,-0.84431,0.00014,16.30429]
[1777642097562,24.34,78284.03,0.0,-0.84418,0.00014,16.31399]
[1777642102597,24.33,78288.28,0.0,-0.84359,0.00014,16.35564]
[1777642107630,24.33,78288.61,0.0,-0.84356,0.00014,16.35758]
[1777642110654,24.33,78282.57,0.0,-0.84444,0.00014,16.29521]
[1777642116695,24.33,78278.13,0.0,-0.84514,0.00014,16.24396]
[1777642120722,24.33,78270.53,0.0,-0.84625,0.00014,16.16548]
[1777642122738,24.32,78266.27,0.0,-0.84686,0.00014,16.12175]
[1777642127773,24.32,78266.57,0.0,-0.84684,0.00014,16.12368]
[1777642132815,24.32,78266.47,0.0,-0.84687,0.00014,16.12142]
[1777642137846,24.32,78266.19,0.0,-0.84693,0.00014,16.11725]
[1777642142882,24.32,78263.64,0.0,-0.84731,0.00014,16.09004]
[1777642147917,24.31,78267.49,0.0,-0.84679,0.00014,16.12707]
[1777642152953,24.31,78262.02,0.0,-0.84759,0.00014,16.06997]
[1777642157991,24.31,78259.26,0.0,-0.848,0.00014,16.04062]
[1777642162021,24.31,78252.01,0.0,-0.84905,0.00014,15.96587]
[1777642163027,24.31,78252.65,0.0,-0.84896,0.00014,15.97205]
[1777642167058,24.31,78237.94,0.0,-0.85105,0.00014,15.82137]
[1777642168063,24.31,78234.39,0.0,-0.85155,0.00014,15.78517]
[1777642173098,24.3,78236.58,0.0,-0.85129,0.00014,15.8024]
[1777642177128,24.3,78240.7,0.0,-0.85074,0.00014,15.84234]
[1777642178134,24.3,78246.62,0.0,-0.84991,0.00014,15.90175]
[1777642183168,24.3,78247.78,0.0,-0.8498,0.00014,15.91023]
[1777642188205,24.29,78250.02,0.0,-0.84953,0.00014,15.92977]
[1777642193243,24.29,78247.51,0.0,-0.84992,0.00014,15.90115]
[1777642198278,24.28,78248.26,0.0,-0.84986,0.00014,15.9057]
[1777642203321,24.28,78247.49,0.0,-0.85001,0.00014,15.89479]
[1777642206259,24.28,78233.82,0.0,-0.85194,0.00014,15.75541]
[1777642206349,24.28,78220.73,0.0,-0.85376,0.00014,15.62263]
[1777642208357,24.28,78216.37,0.0,-0.85438,0.00014,15.5771]
[1777642209364,24.28,78210.45,0.0,-0.85521,0.00014,15.51638]
[1777642210373,24.27,78207.56,0.0,-0.85561,0.00014,15.48647]
[1777642211378,24.27,78215.34,0.0,-0.85455,0.00014,15.56501]
[1777642212385,24.27,78219.5,0.0,-0.85398,0.00014,15.60676]
[1777642213392,24.27,78225.13,0.0,-0.85321,0.00014,15.66309]
[1777642216248,24.27,78219.32,0.0,-0.85408,0.00014,15.59973]
[1777642217424,24.27,78205.67,0.0,-0.85597,0.00014,15.46058]
[1777642218430,24.26,78199.04,0.0,-0.85688,0.00014,15.39287]
[1777642219438,24.26,78187.93,0.0,-0.8584,0.00014,15.28026]
[1777642220445,24.26,78186.74,0.0,-0.85856,0.00014,15.26798]
[1777642223467,24.26,78184.65,0.0,-0.85886,0.00014,15.24613]
[1777642228501,24.26,78180.93,0.0,-0.85936,0.00014,15.20813]
[1777642230515,24.26,78188.81,0.0,-0.8583,0.00014,15.28773]
[1777642231536,24.26,78191.92,0.0,-0.85791,0.00014,15.31513]
[1777642232538,24.26,78196.98,0.0,-0.85722,0.00014,15.36632]
[1777642235557,24.26,78203.17,0.0,-0.85637,0.00014,15.42868]
[1777642240592,24.26,78205.78,0.0,-0.85603,0.00014,15.45432]
[1777642245627,24.26,78209.52,0.0,-0.85553,0.00014,15.49128]
[1777642247642,24.26,78215.73,0.0,-0.85467,0.00014,15.55397]
[1777642252676,24.26,78216.96,0.0,-0.85451,0.00014,15.566]
[1777642254691,24.26,78232.54,0.0,-0.85235,0.00014,15.724]
[1777642259726,24.26,78236.35,0.0,-0.85182,0.00014,15.76223]
[1777642263761,24.26,78244.98,0.0,-0.85062,0.00014,15.84962]
[1777642265771,24.26,78234.0,0.0,-0.85215,0.00014,15.73844]
[1777642267785,24.26,78211.34,0.0,-0.85529,0.00014,15.50904]
[1777642268793,24.26,78204.73,0.0,-0.85619,0.00014,15.44233]
[1777642269800,24.26,78213.57,0.0,-0.85497,0.00014,15.53257]
[1777642270806,24.26,78224.17,0.0,-0.85349,0.00014,15.64051]
[1777642271814,24.26,78231.91,0.0,-0.85241,0.00014,15.71935]
[1777642273827,24.26,78245.42,0.0,-0.85051,0.00014,15.85729]
[1777642274834,24.26,78250.88,0.0,-0.84974,0.00014,15.91313]
[1777642276852,24.26,78257.38,0.0,-0.84881,0.00014,15.97989]
[1777642278861,24.26,78262.43,0.0,-0.84808,0.00014,16.03197]
[1777642279869,24.27,78271.14,0.0,-0.8468,0.00014,16.1232]
[1777642284903,24.28,78272.48,0.0,-0.84651,0.00014,16.14367]
[1777642287924,24.28,78267.19,0.0,-0.84724,0.00014,16.09148]
[1777642292959,24.28,78264.11,0.0,-0.84767,0.00014,16.05906]
[1777642297993,24.29,78265.52,0.0,-0.84742,0.00014,16.07669]
[1777642301017,24.29,78257.5,0.0,-0.84854,0.00014,15.99673]
[1777642302022,24.29,78255.48,0.0,-0.84882,0.00014,15.97655]
[1777642306051,24.29,78269.84,0.0,-0.84675,0.00014,16.12452]
[1777642307057,24.3,78269.54,0.0,-0.84678,0.00014,16.12207]
[1777642312092,24.3,78270.74,0.0,-0.84657,0.00014,16.13725]
[1777642317128,24.3,78271.19,0.0,-0.84647,0.00014,16.14452]
[1777642320150,24.31,78262.19,0.0,-0.84773,0.00014,16.05434]
[1777642321155,24.31,78256.33,0.0,-0.84856,0.00014,15.99512]
[1777642322162,24.31,78258.42,0.0,-0.84826,0.00014,16.01669]
[1777642324176,24.31,78265.76,0.0,-0.8472,0.00014,16.09184]
[1777642326190,24.31,78275.88,0.0,-0.84574,0.00014,16.19567]
[1777642327198,24.31,78277.99,0.0,-0.84543,0.00014,16.2176]
[1777642332232,24.31,78277.88,0.0,-0.84542,0.00014,16.21869]
[1777642337268,24.32,78275.2,0.0,-0.84577,0.00014,16.19349]
[1777642342303,24.32,78272.85,0.0,-0.84608,0.00014,16.17173]
[1777642347339,24.32,78262.89,0.0,-0.84747,0.00014,16.07245]
[1777642348346,24.32,78261.05,0.0,-0.84773,0.00014,16.05412]
[1777642350360,24.32,78254.56,0.0,-0.84864,0.00014,15.98913]
[1777642353382,24.32,78253.18,0.0,-0.84885,0.00014,15.97188]
[1777642358417,24.33,78256.92,0.0,-0.8483,0.00014,16.01139]
[1777642363450,24.33,78257.37,0.0,-0.84821,0.00014,16.01747]
[1777642368486,24.33,78259.66,0.0,-0.84787,0.00014,16.04218]
[1777642373522,24.33,78265.68,0.0,-0.84699,0.00014,16.10494]
[1777642374529,24.33,78273.75,0.0,-0.84583,0.00014,16.18726]
[1777642375536,24.33,78285.24,0.0,-0.84417,0.00014,16.30446]
[1777642377382,24.34,78293.73,0.0,-0.84293,0.00014,16.39169]
[1777642379564,24.34,78307.26,0.0,-0.84095,0.00015,16.53005]
[1777642380571,24.34,78303.7,0.0,-0.84146,0.00015,16.49421]
[1777642382588,24.35,78309.94,0.0,-0.84044,0.00015,16.5648]
[1777642383591,24.35,78309.63,0.0,-0.84048,0.00015,16.56222]
[1777642388627,24.35,78314.93,0.0,-0.83966,0.00015,16.61877]
[1777642393662,24.36,78310.77,0.0,-0.84023,0.00015,16.57922]
[1777642398697,24.36,78318.93,0.0,-0.83898,0.00015,16.66586]
[1777642400710,24.36,78327.02,0.0,-0.83777,0.00015,16.74933]
[1777642401717,24.37,78336.13,0.0,-0.83641,0.00015,16.84232]
[1777642402726,24.37,78344.35,0.0,-0.83518,0.00015,16.92612]
[1777642404739,24.37,78352.56,0.0,-0.83393,0.00015,17.01045]
[1777642406754,24.37,78357.96,0.0,-0.83311,0.00015,17.06632]
[1777642411789,24.37,78355.54,0.0,-0.83346,0.00015,17.04035]
[1777642416823,24.38,78352.13,0.0,-0.83393,0.00015,17.00854]
[1777642420851,24.38,78357.41,0.0,-0.83311,0.00015,17.06414]
[1777642421857,24.39,78367.33,0.0,-0.83156,0.00015,17.16781]
[1777642424880,24.4,78377.72,0.0,-0.8298,0.00015,17.28502]
[1777642426892,24.41,78384.05,0.0,-0.82877,0.00015,17.35335]
[1777642429916,24.42,78393.6,0.0,-0.82726,0.00015,17.45307]
[1777642430921,24.42,78415.03,0.0,-0.82388,0.00016,17.67432]
[1777642431929,24.43,78425.62,0.0,-0.82215,0.00016,17.78621]
[1777642432935,24.43,78433.78,0.0,-0.82083,0.00016,17.87077]
[1777642433943,24.44,78425.33,0.0,-0.82215,0.00016,17.78606]
[1777642436963,24.44,78431.17,0.0,-0.82114,0.00016,17.85073]
[1777642441997,24.47,78433.46,0.0,-0.82056,0.00016,17.88794]
[1777642443006,24.48,78445.45,0.0,-0.81858,0.00016,18.01439]
[1777642448041,24.49,78447.18,0.0,-0.81814,0.00016,18.04193]
[1777642451062,24.5,78453.39,0.0,-0.8171,0.00016,18.10763]
[1777642453080,24.5,78460.91,0.0,-0.81589,0.00016,18.18367]
[1777642454086,24.51,78469.11,0.0,-0.81451,0.00016,18.27064]
[1777642459120,24.55,78465.23,0.0,-0.81475,0.00016,18.25485]
[1777642460130,24.55,78459.39,0.0,-0.81567,0.00016,18.19704]
[1777642461150,24.55,78447.03,0.0,-0.81763,0.00016,18.07357]
[1777642462145,24.55,78440.85,0.0,-0.81859,0.00016,18.01223]
[1777642463147,24.55,78433.61,0.0,-0.81972,0.00016,17.94005]
[1777642464153,24.55,78418.97,0.0,-0.82195,0.00016,17.79716]
[1777642465162,24.56,78415.6,0.0,-0.82239,0.00016,17.76876]
[1777642466168,24.56,78409.86,0.0,-0.82327,0.00015,17.71153]
[1777642468183,24.56,78406.74,0.0,-0.82374,0.00015,17.68103]
[1777642469190,24.56,78397.23,0.0,-0.82521,0.00015,17.58549]
[1777642470197,24.56,78388.75,0.0,-0.82651,0.00015,17.50036]
[1777642471207,24.56,78387.7,0.0,-0.82669,0.00015,17.48602]
[1777642476238,24.57,78389.9,0.0,-0.82635,0.00015,17.50868]
[1777642477252,24.57,78395.69,0.0,-0.82545,0.00015,17.5672]
[1777642481275,24.57,78394.8,0.0,-0.82557,0.00015,17.55934]
[1777642483289,24.57,78391.23,0.0,-0.82612,0.00015,17.52369]
[1777642484298,24.57,78384.79,0.0,-0.8271,0.00015,17.45947]
[1777642485304,24.57,78378.67,0.0,-0.82803,0.00015,17.39821]
[1777642486312,24.57,78372.38,0.0,-0.82898,0.00015,17.33531]
[1777642491345,24.57,78382.61,0.0,-0.8274,0.00015,17.43965]
[1777642493359,24.57,78385.28,0.0,-0.82698,0.00015,17.46689]
[1777642496380,24.57,78391.27,0.0,-0.82606,0.00015,17.52752]
[1777642501416,24.57,78397.25,0.0,-0.82513,0.00015,17.58824]
[1777642502422,24.57,78403.62,0.0,-0.82415,0.00015,17.65221]
[1777642503440,24.57,78408.5,0.0,-0.8234,0.00015,17.70114]
[1777642504436,24.57,78414.4,0.0,-0.82248,0.00016,17.76022]
[1777642505443,24.58,78424.68,0.0,-0.82088,0.00016,17.86359]
[1777642506453,24.58,78429.8,0.0,-0.82007,0.00016,17.91513]
[1777642507457,24.58,78435.25,0.0,-0.81922,0.00016,17.96988]
[1777642508464,24.58,78449.62,0.0,-0.81695,0.00016,18.11363]
[1777642509482,24.58,78455.29,0.0,-0.81605,0.00016,18.1705]
[1777642510480,24.58,78466.66,0.0,-0.81424,0.00016,18.28434]
[1777642511485,24.58,78472.49,0.0,-0.8133,0.00016,18.34274]
[1777642516520,24.58,78468.81,0.0,-0.81387,0.00016,18.30745]
[1777642521555,24.58,78465.15,0.0,-0.81442,0.00016,18.27247]
[1777642523597,24.58,78453.18,0.0,-0.81632,0.00016,18.15329]
[1777642524577,24.58,78444.44,0.0,-0.8177,0.00016,18.06626]
[1777642525583,24.58,78434.35,0.0,-0.81928,0.00016,17.96577]
[1777642526591,24.58,78426.91,0.0,-0.82044,0.00016,17.89152]
[1777642527598,24.58,78423.82,0.0,-0.82092,0.00016,17.86084]
[1777642531626,24.59,78414.36,0.0,-0.82241,0.00016,17.76265]
[1777642532633,24.59,78418.93,0.0,-0.8217,0.00016,17.80849]
[1777642534649,24.59,78424.78,0.0,-0.82078,0.00016,17.86755]
[1777642538525,24.59,78417.84,0.0,-0.82184,0.00016,17.79904]
[1777642539681,24.59,78410.1,0.0,-0.82304,0.00015,17.72185]
[1777642540691,24.59,78408.9,0.0,-0.82322,0.00015,17.71022]
[1777642545724,24.59,78406.91,0.0,-0.82351,0.00015,17.69132]
[1777642548595,24.59,78397.77,0.0,-0.82491,0.00015,17.60028]
[1777642551766,24.59,78409.35,0.0,-0.82311,0.00015,17.71705]
[1777642552773,24.59,78408.55,0.0,-0.82323,0.00015,17.70918]
[1777642558665,24.6,78409.04,0.0,-0.82313,0.00015,17.7161]
[1777642563852,24.6,78410.87,0.0,-0.82281,0.00015,17.73625]
[1777642566876,24.6,78405.69,0.0,-0.8236,0.00015,17.68549]
[1777642567879,24.6,78411.44,0.0,-0.8227,0.00015,17.74345]
[1777642568887,24.6,78418.92,0.0,-0.82153,0.00016,17.81914]
[1777642573921,24.61,78417.29,0.0,-0.82174,0.00016,17.80551]
[1777642577954,24.61,78410.59,0.0,-0.82275,0.00015,17.73997]
[1777642578978,24.61,78397.41,0.0,-0.82473,0.00015,17.61168]
[1777642583996,24.62,78396.27,0.0,-0.82488,0.00015,17.60213]
[1777642589031,24.62,78399.41,0.0,-0.82437,0.00015,17.63486]
[1777642594082,24.62,78394.29,0.0,-0.82517,0.00015,17.58061]
[1777642596083,24.62,78405.0,0.0,-0.82351,0.00015,17.68858]
[1777642601119,24.63,78403.72,0.0,-0.82369,0.00015,17.67714]
[1777642606154,24.63,78409.43,0.0,-0.82277,0.00015,17.73642]
[1777642607163,24.63,78414.82,0.0,-0.82193,0.00016,17.79087]
[1777642611195,24.63,78422.74,0.0,-0.82067,0.00016,17.87176]
[1777642612201,24.63,78433.22,0.0,-0.81902,0.00016,17.97724]
[1777642613209,24.63,78444.28,0.0,-0.81727,0.00016,18.08795]
[1777642617236,24.64,78455.42,0.0,-0.81548,0.00016,18.20102]
[1777642622272,24.64,78455.72,0.0,-0.8154,0.00016,18.20599]
[1777642625313,24.64,78472.35,0.0,-0.81274,0.00016,18.3722]
[1777642626309,24.64,78484.03,0.0,-0.81086,0.00016,18.48869]
[1777642629334,24.65,78477.07,0.0,-0.81195,0.00016,18.42082]
[1777642630339,24.65,78469.51,0.0,-0.81316,0.00016,18.34612]
[1777642631342,24.65,78465.44,0.0,-0.8138,0.00016,18.30586]
[1777642633356,24.65,78450.31,0.0,-0.81616,0.00016,18.15783]
[1777642634363,24.65,78439.44,0.0,-0.81785,0.00016,18.05106]
[1777642635372,24.65,78434.63,0.0,-0.81861,0.00016,18.00319]
[1777642637385,24.65,78435.25,0.0,-0.8185,0.00016,18.0098]
[1777642639401,24.65,78442.92,0.0,-0.81729,0.00016,18.0869]
[1777642640406,24.66,78451.76,0.0,-0.81588,0.00016,18.17532]
[1777642641413,24.66,78456.89,0.0,-0.81502,0.00016,18.22983]
[1777642645446,24.68,78456.21,0.0,-0.81499,0.00016,18.23139]
[1777642648462,24.68,78446.33,0.0,-0.81653,0.00016,18.13405]
[1777642649468,24.68,78441.3,0.0,-0.81732,0.00016,18.0842]
[1777642651485,24.68,78437.81,0.0,-0.81789,0.00016,18.04601]
[1777642654514,24.68,78423.99,0.0,-0.82003,0.00016,17.90952]
[1777642655514,24.68,78408.39,0.0,-0.82243,0.00015,17.75542]
[1777642656523,24.68,78398.95,0.0,-0.82388,0.00015,17.66157]
[1777642657557,24.68,78403.37,0.0,-0.82319,0.00015,17.70611]
[1777642660556,24.68,78412.78,0.0,-0.82172,0.00015,17.80114]
[1777642661562,24.69,78421.45,0.0,-0.82037,0.00016,17.88812]
[1777642662570,24.69,78422.26,0.0,-0.82023,0.00016,17.89667]
[1777642667604,24.69,78422.07,0.0,-0.82022,0.00016,17.89722]
[1777642668610,24.69,78427.91,0.0,-0.81931,0.00016,17.9558]
[1777642669618,24.69,78438.33,0.0,-0.81767,0.00016,18.06005]
[1777642670625,24.69,78451.1,0.0,-0.81565,0.00016,18.18738]
[1777642671631,24.69,78449.91,0.0,-0.81583,0.00016,18.17588]
[1777642674653,24.7,78456.48,0.0,-0.81477,0.00016,18.2427]
[1777642676670,24.7,78448.38,0.0,-0.81603,0.00016,18.16328]
[1777642677674,24.7,78446.0,0.0,-0.8164,0.00016,18.14022]
[1777642682715,24.7,78430.6,0.0,-0.81879,0.00016,17.98873]
[1777642683717,24.7,78424.66,0.0,-0.81971,0.00016,17.92994]
[1777642684725,24.7,78414.61,0.0,-0.82127,0.00015,17.83027]
[1777642685734,24.7,78412.42,0.0,-0.8216,0.00015,17.80896]
[1777642687744,24.7,78395.96,0.0,-0.82412,0.00015,17.64569]
[1777642688753,24.71,78392.01,0.0,-0.82472,0.00015,17.60674]
[1777642691774,24.71,78377.35,0.0,-0.82693,0.00015,17.46174]
[1777642692781,24.71,78368.45,0.0,-0.82828,0.00015,17.37328]
[1777642693790,24.71,78366.23,0.0,-0.8286,0.00015,17.35162]
[1777642694801,24.71,78351.97,0.0,-0.83074,0.00015,17.20939]
[1777642695807,24.71,78348.12,0.0,-0.83131,0.00015,17.17133]
[1777642698822,24.71,78346.92,0.0,-0.83147,0.00015,17.16079]
[1777642701846,24.71,78347.08,0.0,-0.83144,0.00015,17.16285]
[1777642705905,24.71,78340.15,0.0,-0.83246,0.00015,17.0943]
[1777642709746,24.71,78311.48,0.0,-0.83668,0.00015,16.80844]
[1777642710930,24.72,78289.33,0.0,-0.8399,0.00014,16.5871]
[1777642711938,24.72,78276.19,0.0,-0.84182,0.00014,16.45168]
[1777642712945,24.72,78277.11,0.0,-0.84168,0.00014,16.46122]
[1777642717983,24.72,78282.31,0.0,-0.84092,0.00014,16.51439]
[1777642719820,24.72,78271.28,0.0,-0.8425,0.00014,16.40413]
[1777642722009,24.72,78276.59,0.0,-0.84174,0.00014,16.45738]
[1777642725032,24.72,78271.07,0.0,-0.84252,0.00014,16.40235]
[1777642728052,24.72,78276.87,0.0,-0.84169,0.00014,16.46056]
[1777642729060,24.72,78268.83,0.0,-0.84285,0.00014,16.37987]
[1777642730066,24.72,78262.49,0.0,-0.84375,0.00014,16.31632]
[1777642731076,24.72,78261.42,0.0,-0.8439,0.00014,16.30556]
[1777642733087,24.72,78256.72,0.0,-0.84457,0.00014,16.25852]
[1777642737115,24.72,78248.67,0.0,-0.84571,0.00014,16.17803]
[1777642739135,24.72,78258.77,0.0,-0.84428,0.00014,16.27896]
[1777642742149,24.72,78254.72,0.0,-0.84485,0.00014,16.23864]
[1777642743161,24.72,78252.58,0.0,-0.84516,0.00014,16.21713]
[1777642747185,24.72,78261.41,0.0,-0.84391,0.00014,16.30492]
[1777642748193,24.72,78269.69,0.0,-0.84273,0.00014,16.38767]
[1777642749200,24.72,78272.34,0.0,-0.84236,0.00014,16.41405]
[1777642751213,24.72,78265.98,0.0,-0.84327,0.00014,16.35018]
[1777642752221,24.72,78258.57,0.0,-0.84432,0.00014,16.27604]
[1777642753227,24.72,78255.67,0.0,-0.84473,0.00014,16.2471]
[1777642756248,24.72,78247.07,0.0,-0.84595,0.00014,16.16111]
[1777642757258,24.72,78236.84,0.0,-0.84739,0.00014,16.05883]
[1777642758262,24.72,78227.02,0.0,-0.84876,0.00014,15.96076]
[1777642759271,24.72,78225.02,0.0,-0.84904,0.00014,15.94093]
[1777642762290,24.72,78233.74,0.0,-0.84782,0.00014,16.02841]
[1777642764305,24.72,78238.89,0.0,-0.8471,0.00014,16.07985]
[1777642766329,24.72,78229.32,0.0,-0.84843,0.00014,15.98426]
[1777642767337,24.72,78222.46,0.0,-0.84937,0.00014,15.91679]
[1777642768333,24.72,78218.0,0.0,-0.84999,0.00014,15.87248]
[1777642769341,24.72,78213.84,0.0,-0.85057,0.00014,15.83086]
[1777642770347,24.72,78203.96,0.0,-0.85193,0.00014,15.73211]
[1777642774375,24.72,78210.05,0.0,-0.85114,0.00014,15.7877]
[1777642775382,24.72,78202.83,0.0,-0.85214,0.00014,15.71542]
[1777642780422,24.72,78185.49,0.0,-0.85452,0.00014,15.54172]
[1777642781429,24.72,78175.85,0.0,-0.85582,0.00014,15.44583]
[1777642784451,24.72,78183.27,0.0,-0.85481,0.00014,15.51993]
[1777642789485,24.71,78177.16,0.0,-0.85565,0.00014,15.45813]
[1777642791503,24.71,78172.12,0.0,-0.85633,0.00013,15.40831]
[1777642795528,24.72,78166.55,0.0,-0.85705,0.00013,15.35474]
[1777642796536,24.72,78160.43,0.0,-0.85788,0.00013,15.29372]
[1777642801571,24.71,78165.41,0.0,-0.8573,0.00013,15.33646]
[1777642804596,24.71,78170.59,0.0,-0.85663,0.00013,15.38628]
[1777642805600,24.7,78175.76,0.0,-0.85595,0.00014,15.43667]
[1777642806613,24.71,78182.9,0.0,-0.85496,0.00014,15.50962]
[1777642807614,24.71,78193.21,0.0,-0.85354,0.00014,15.61321]
[1777642808621,24.71,78199.68,0.0,-0.85266,0.00014,15.67775]
[1777642809628,24.71,78203.71,0.0,-0.8521,0.00014,15.71788]
[1777642811643,24.71,78213.77,0.0,-0.85072,0.00014,15.81796]
[1777642812670,24.71,78213.89,0.0,-0.85071,0.00014,15.81888]
[1777642813675,24.71,78207.25,0.0,-0.85163,0.00014,15.75235]
[1777642814679,24.71,78210.0,0.0,-0.85125,0.00014,15.77961]
[1777642819713,24.7,78203.36,0.0,-0.85218,0.00014,15.71235]
[1777642823740,24.7,78208.58,0.0,-0.85147,0.00014,15.76391]
[1777642827771,24.7,78197.52,0.0,-0.853,0.00014,15.65283]
[1777642828782,24.7,78178.98,0.0,-0.85553,0.00014,15.46758]
[1777642829788,24.7,78171.51,0.0,-0.85654,0.00013,15.39296]
[1777642830794,24.7,78172.42,0.0,-0.85642,0.00013,15.40186]
[1777642835830,24.7,78167.15,0.0,-0.85718,0.00013,15.34371]
[1777642836841,24.7,78158.83,0.0,-0.8583,0.00013,15.26057]
[1777642837844,24.7,78155.02,0.0,-0.85881,0.00013,15.22243]
[1777642840864,24.7,78141.56,0.0,-0.86061,0.00013,15.08799]
[1777642841875,24.7,78139.15,0.0,-0.86093,0.00013,15.06398]
[1777642842878,24.7,78132.24,0.0,-0.86184,0.00013,14.9954]
[1777642843885,24.7,78123.53,0.0,-0.86299,0.00013,14.90875]
[1777642844927,24.7,78120.9,0.0,-0.86333,0.00013,14.88246]
[1777642845929,24.7,78110.87,0.0,-0.86464,0.00013,14.78321]
[1777642846931,24.7,78092.78,0.0,-0.86698,0.00013,14.60378]
[1777642847936,24.69,78095.5,0.0,-0.86665,0.00013,14.62906]
[1777642851052,24.69,78098.63,0.0,-0.86626,0.00013,14.6591]
[1777642851974,24.69,78104.74,0.0,-0.86548,0.00013,14.71911]
[1777642852978,24.69,78120.75,0.0,-0.8634,0.00013,14.87725]
[1777642853987,24.7,78141.49,0.0,-0.86061,0.00013,15.08799]
[1777642854991,24.7,78143.46,0.0,-0.86035,0.00013,15.10779]
[1777642855997,24.7,78134.53,0.0,-0.86153,0.00013,15.01905]
[1777642857004,24.7,78138.93,0.0,-0.86095,0.00013,15.0627]
[1777642862044,24.7,78135.16,0.0,-0.86145,0.00013,15.02516]
[1777642863046,24.7,78119.18,0.0,-0.86354,0.00013,14.86687]
[1777642864053,24.7,78119.03,0.0,-0.86355,0.00013,14.86563]
[1777642868081,24.7,78112.68,0.0,-0.86439,0.00013,14.80217]
[1777642870109,24.7,78115.13,0.0,-0.86407,0.00013,14.82633]
[1777642871103,24.7,78117.14,0.0,-0.86381,0.00013,14.84612]
[1777642873116,24.7,78111.4,0.0,-0.86456,0.00013,14.78876]
[1777642875130,24.69,78105.23,0.0,-0.86541,0.00013,14.72393]
[1777642879158,24.68,78110.86,0.0,-0.86481,0.00013,14.77026]
[1777642883185,24.68,78105.77,0.0,-0.86549,0.00013,14.71829]
[1777642885199,24.68,78097.21,0.0,-0.8666,0.00013,14.63305]
[1777642886207,24.68,78093.79,0.0,-0.86704,0.00013,14.59908]
[1777642888221,24.68,78093.09,0.0,-0.86713,0.00013,14.59194]
[1777642892249,24.68,78098.22,0.0,-0.8665,0.00013,14.63878]
[1777642897284,24.68,78103.0,0.0,-0.8659,0.00013,14.68542]
[1777642898301,24.67,78112.35,0.0,-0.86469,0.00013,14.77767]
[1777642899302,24.67,78120.81,0.0,-0.86359,0.00013,14.86139]
[1777642901123,24.68,78130.07,0.0,-0.86237,0.00013,14.95359]
[1777642903329,24.68,78136.3,0.0,-0.86156,0.00013,15.01528]
[1777642904336,24.67,78137.81,0.0,-0.86136,0.00013,15.03016]
[1777642909374,24.68,78144.78,0.0,-0.86043,0.00013,15.09983]
[1777642914407,24.68,78146.25,0.0,-0.86023,0.00013,15.1148]
[1777642918438,24.68,78152.47,0.0,-0.85939,0.00013,15.17751]
[1777642923473,24.68,78157.09,0.0,-0.85876,0.00013,15.22485]
[1777642927516,24.68,78162.49,0.0,-0.85803,0.00013,15.27887]
[1777642932536,24.68,78162.88,0.0,-0.85797,0.00013,15.28361]
[1777642936565,24.68,78172.02,0.0,-0.85673,0.00013,15.37514]
[1777642938579,24.68,78174.91,0.0,-0.85634,0.00013,15.40399]
[1777642939585,24.68,78182.16,0.0,-0.85536,0.00014,15.47648]
[1777642940592,24.68,78186.27,0.0,-0.8548,0.00014,15.51759]
[1777642942606,24.68,78192.25,0.0,-0.85399,0.00014,15.57731]
[1777642943613,24.68,78202.95,0.0,-0.85252,0.00014,15.68402]
[1777642944628,24.68,78209.36,0.0,-0.85164,0.00014,15.74831]
[1777642945627,24.68,78209.46,0.0,-0.85162,0.00014,15.74951]
[1777642950679,24.68,78210.32,0.0,-0.85149,0.00014,15.75893]
[1777642951695,24.68,78199.72,0.0,-0.85298,0.00014,15.64907]
[1777642953706,24.68,78192.04,0.0,-0.85402,0.00014,15.57287]
[1777642954738,24.68,78170.69,0.0,-0.85691,0.00013,15.36011]
[1777642955722,24.68,78159.92,0.0,-0.85836,0.00013,15.2529]
[1777642960760,24.68,78161.65,0.0,-0.85813,0.00013,15.27001]
[1777642961767,24.68,78145.79,0.0,-0.86024,0.00013,15.1121]
[1777642962772,24.68,78150.05,0.0,-0.85968,0.00013,15.15439]
[1777642967814,24.68,78148.94,0.0,-0.85983,0.00013,15.14296]
[1777642972844,24.68,78155.34,0.0,-0.85898,0.00013,15.20636]
[1777642975866,24.68,78161.29,0.0,-0.85819,0.00013,15.26546]
[1777642980903,24.68,78161.56,0.0,-0.85814,0.00013,15.26897]
[1777642985938,24.69,78163.2,0.0,-0.85791,0.00013,15.2864]
[1777642986945,24.69,78174.11,0.0,-0.85644,0.00013,15.39522]
[1777642987952,24.69,78169.84,0.0,-0.85701,0.00013,15.35277]
[1777642989966,24.69,78171.61,0.0,-0.85677,0.00013,15.37068]
[1777642991980,24.69,78171.55,0.0,-0.85677,0.00013,15.37026]
[1777642997016,24.69,78171.65,0.0,-0.85675,0.00013,15.37166]
[1777643002052,24.69,78168.96,0.0,-0.85711,0.00013,15.34534]
[1777643004066,24.69,78174.43,0.0,-0.85637,0.00013,15.39995]
[1777643008094,24.69,78184.56,0.0,-0.855,0.00014,15.50112]
[1777643009109,24.69,78188.32,0.0,-0.85449,0.00014,15.5387]
[1777643012125,24.69,78197.53,0.0,-0.85326,0.00014,15.62653]
[1777643013129,24.69,78199.03,0.0,-0.85305,0.00014,15.64145]
[1777643015143,24.69,78204.61,0.0,-0.85228,0.00014,15.69764]
[1777643020178,24.69,78200.42,0.0,-0.85284,0.00014,15.65697]
[1777643022192,24.69,78194.76,0.0,-0.85361,0.00014,15.60096]
[1777643024206,24.69,78192.56,0.0,-0.8539,0.00014,15.57964]
[1777643026220,24.69,78176.18,0.0,-0.85612,0.00014,15.41662]
[1777643027227,24.69,78171.35,0.0,-0.85677,0.00013,15.36837]
[1777643029242,24.69,78167.69,0.0,-0.85727,0.00013,15.33175]
[1777643030248,24.69,78155.89,0.0,-0.85885,0.00013,15.21434]
[1777643031255,24.69,78149.49,0.0,-0.8597,0.00013,15.15084]
[1777643032268,24.69,78150.34,0.0,-0.85958,0.00013,15.15948]
[1777643034284,24.69,78141.77,0.0,-0.86072,0.00013,15.0745]
[1777643036293,24.69,78139.95,0.0,-0.86096,0.00013,15.05656]
[1777643037300,24.69,78133.13,0.0,-0.86185,0.00013,14.989]
[1777643038313,24.69,78123.17,0.0,-0.86316,0.00013,14.88989]
[1777643039313,24.69,78116.66,0.0,-0.86401,0.00013,14.82538]
[1777643041327,24.69,78110.25,0.0,-0.86484,0.00013,14.76193]
[1777643043341,24.69,78118.19,0.0,-0.86381,0.00013,14.84042]
[1777643046363,24.69,78122.63,0.0,-0.86324,0.00013,14.88391]
[1777643048378,24.69,78133.17,0.0,-0.86186,0.00013,14.9882]
[1777643049384,24.69,78144.39,0.0,-0.86038,0.00013,15.09944]
[1777643052190,24.69,78151.19,0.0,-0.85948,0.00013,15.16732]
[1777643057441,24.69,78153.75,0.0,-0.85912,0.00013,15.19375]
[1777643062476,24.69,78157.96,0.0,-0.85855,0.00013,15.23636]
[1777643066507,24.7,78166.51,0.0,-0.8574,0.00013,15.32178]
[1777643067513,24.7,78177.98,0.0,-0.85586,0.00014,15.43589]
[1777643072547,24.7,78178.77,0.0,-0.85578,0.00014,15.43999]
[1777643077582,24.7,78178.13,0.0,-0.85584,0.00014,15.43503]
[1777643082617,24.7,78178.43,0.0,-0.85578,0.00014,15.43953]
[1777643087652,24.7,78176.17,0.0,-0.85607,0.00014,15.41855]
[1777643092687,24.7,78172.71,0.0,-0.85651,0.00013,15.38567]
[1777643095711,24.71,78182.3,0.0,-0.8552,0.00014,15.4819]
[1777643096718,24.71,78188.15,0.0,-0.85441,0.00014,15.54045]
[1777643097724,24.71,78194.63,0.0,-0.85352,0.00014,15.60518]
[1777643098730,24.71,78200.23,0.0,-0.85275,0.00014,15.66135]
[1777643099737,24.71,78211.07,0.0,-0.85125,0.00014,15.77002]
[1777643101766,24.71,78210.43,0.0,-0.85133,0.00014,15.76459]
[1777643102764,24.71,78210.43,0.0,-0.85132,0.00014,15.76515]
[1777643103766,24.71,78199.68,0.0,-0.85279,0.00014,15.65847]
[1777643105780,24.71,78204.77,0.0,-0.85208,0.00014,15.71013]
[1777643107794,24.71,78193.23,0.0,-0.85365,0.00014,15.59565]
[1777643108821,24.71,78176.75,0.0,-0.85588,0.00014,15.43209]
[1777643113836,24.72,78186.1,0.0,-0.85458,0.00014,15.52757]
[1777643117864,24.72,78178.92,0.0,-0.85554,0.00014,15.45697]
[1777643122902,24.72,78166.37,0.0,-0.85721,0.00013,15.33376]
[1777643125921,24.72,78183.7,0.0,-0.85486,0.00014,15.5073]
[1777643130955,24.72,78183.91,0.0,-0.85481,0.00014,15.51034]
[1777643136008,24.72,78181.07,0.0,-0.85522,0.00014,15.47873]
[1777643141027,24.72,78178.42,0.0,-0.85557,0.00014,15.45317]
[1777643146064,24.73,78173.62,0.0,-0.8562,0.00013,15.40619]
[1777643147071,24.73,78162.37,0.0,-0.85771,0.00013,15.2944]
[1777643148079,24.73,78159.16,0.0,-0.85814,0.00013,15.26272]
[1777643153113,24.73,78164.02,0.0,-0.85748,0.00013,15.31198]
[1777643158148,24.73,78167.72,0.0,-0.85697,0.00013,15.34947]
[1777643162178,24.73,78157.84,0.0,-0.85828,0.00013,15.25204]
[1777643163185,24.73,78149.66,0.0,-0.85937,0.00013,15.17091]
[1777643164193,24.73,78160.78,0.0,-0.85789,0.00013,15.28149]
[1777643165199,24.73,78168.99,0.0,-0.85679,0.00013,15.36313]
[1777643166206,24.73,78175.81,0.0,-0.85587,0.00014,15.43088]
[1777643167213,24.73,78178.9,0.0,-0.85545,0.00014,15.4617]
[1777643170234,24.73,78185.62,0.0,-0.85453,0.00014,15.52898]
[1777643174262,24.73,78193.03,0.0,-0.85352,0.00014,15.60296]
[1777643175269,24.73,78203.22,0.0,-0.85213,0.00014,15.70437]
[1777643176276,24.73,78201.2,0.0,-0.85241,0.00014,15.68401]
[1777643180315,24.73,78207.31,0.0,-0.85157,0.00014,15.74434]
[1777643181326,24.73,78229.86,0.0,-0.84844,0.00014,15.96968]
[1777643182321,24.73,78245.4,0.0,-0.84626,0.00014,16.12508]
[1777643183328,24.73,78240.11,0.0,-0.84701,0.00014,16.07218]
[1777643184335,24.73,78234.75,0.0,-0.84776,0.00014,16.01866]
[1777643185342,24.73,78239.29,0.0,-0.84712,0.00014,16.06405]
[1777643187356,24.73,78243.88,0.0,-0.84647,0.00014,16.10994]
[1777643188365,24.73,78253.04,0.0,-0.84518,0.00014,16.20144]
[1777643190381,24.73,78250.5,0.0,-0.84554,0.00014,16.17595]
[1777643193398,24.73,78263.56,0.0,-0.84372,0.00014,16.30207]
[1777643194404,24.73,78268.09,0.0,-0.84308,0.00014,16.34737]
[1777643196420,24.73,78263.01,0.0,-0.8438,0.00014,16.29662]
[1777643197427,24.73,78253.59,0.0,-0.84514,0.00014,16.20226]
[1777643198436,24.73,78252.18,0.0,-0.84534,0.00014,16.18806]
[1777643201461,24.73,78259.97,0.0,-0.84424,0.00014,16.2656]
[1777643206497,24.73,78263.79,0.0,-0.84371,0.00014,16.3029]
[1777643211531,24.73,78268.24,0.0,-0.84308,0.00014,16.34721]
[1777643213546,24.73,78272.38,0.0,-0.84248,0.00014,16.38928]
[1777643214553,24.73,78279.67,0.0,-0.84143,0.00014,16.46223]
[1777643217575,24.73,78274.57,0.0,-0.84216,0.00014,16.41135]
[1777643218581,24.73,78266.32,0.0,-0.84334,0.00014,16.32885]
[1777643219593,24.73,78259.97,0.0,-0.84424,0.00014,16.26544]
[1777643220595,24.73,78252.57,0.0,-0.8453,0.00014,16.19134]
[1777643221602,24.73,78244.98,0.0,-0.84637,0.00014,16.11569]
[1777643223411,24.73,78233.04,0.0,-0.84804,0.00014,15.99672]
[1777643224626,24.73,78231.6,0.0,-0.84823,0.00014,15.98301]
[1777643226637,24.73,78237.77,0.0,-0.84736,0.00014,16.0451]
[1777643227644,24.73,78244.57,0.0,-0.8464,0.00014,16.1131]
[1777643228651,24.73,78254.98,0.0,-0.84493,0.00014,16.21738]
[1777643230665,24.73,78262.25,0.0,-0.84389,0.00014,16.29045]
[1777643233488,24.73,78269.24,0.0,-0.84289,0.00014,16.36063]
[1777643234694,24.73,78272.8,0.0,-0.84238,0.00014,16.39633]
[1777643239731,24.73,78272.44,0.0,-0.84242,0.00014,16.39298]
[1777643243771,24.73,78265.65,0.0,-0.84339,0.00014,16.32549]
[1777643244766,24.73,78254.93,0.0,-0.84491,0.00014,16.2184]
[1777643245773,24.73,78245.75,0.0,-0.8462,0.00014,16.1271]
[1777643247791,24.74,78253.49,0.0,-0.8451,0.00014,16.20498]
[1777643250810,24.74,78265.55,0.0,-0.84338,0.00014,16.32602]
[1777643255845,24.74,78252.7,0.0,-0.84523,0.00014,16.19424]
[1777643260882,24.74,78257.59,0.0,-0.84452,0.00014,16.24387]
[1777643265917,24.74,78254.67,0.0,-0.84492,0.00014,16.21594]
[1777643267930,24.74,78249.17,0.0,-0.84569,0.00014,16.16168]
[1777643272964,24.74,78249.89,0.0,-0.84556,0.00014,16.17051]
[1777643278000,24.75,78252.23,0.0,-0.84521,0.00014,16.19541]
[1777643283041,24.75,78247.27,0.0,-0.84588,0.00014,16.14759]
[1777643284062,24.75,78258.26,0.0,-0.84432,0.00014,16.25754]
[1777643285058,24.75,78264.03,0.0,-0.8435,0.00014,16.31532]
[1777643286062,24.75,78272.02,0.0,-0.84236,0.00014,16.39517]
[1777643291099,24.75,78274.82,0.0,-0.84196,0.00014,16.42336]
[1777643296137,24.75,78275.83,0.0,-0.84181,0.00014,16.43349]
[1777643297142,24.75,78264.03,0.0,-0.8435,0.00014,16.31566]
[1777643298149,24.75,78252.95,0.0,-0.84507,0.00014,16.2052]
[1777643299156,24.75,78255.12,0.0,-0.84476,0.00014,16.22717]
[1777643302198,24.75,78256.96,0.0,-0.84448,0.00014,16.24626]
[1777643304193,24.75,78274.66,0.0,-0.84195,0.00014,16.42349]
[1777643305198,24.75,78290.68,0.0,-0.83964,0.00014,16.58375]
[1777643306206,24.75,78295.71,0.0,-0.83891,0.00015,16.6344]
[1777643308220,24.75,78307.96,0.0,-0.83712,0.00015,16.75714]
[1777643309231,24.75,78311.46,0.0,-0.8366,0.00015,16.7923]
[1777643313259,24.75,78320.29,0.0,-0.83533,0.00015,16.87691]
[1777643316292,24.75,78326.0,0.0,-0.83448,0.00015,16.93418]
[1777643318295,24.76,78332.0,0.0,-0.83358,0.00015,16.99507]
[1777643323331,24.78,78330.95,0.0,-0.83354,0.00015,16.9977]
[1777643325346,24.78,78318.77,0.0,-0.83528,0.00015,16.87981]
[1777643326352,24.78,78320.26,0.0,-0.83505,0.00015,16.89516]
[1777643330381,24.79,78313.62,0.0,-0.836,0.00015,16.83064]
[1777643332399,24.79,78333.5,0.0,-0.83306,0.00015,17.02963]
[1777643333402,24.79,78340.52,0.0,-0.83202,0.00015,17.09993]
[1777643334409,24.79,78339.98,0.0,-0.83209,0.00015,17.09505]
[1777643339443,24.79,78337.27,0.0,-0.83245,0.00015,17.07079]
[1777643340451,24.79,78329.44,0.0,-0.8336,0.00015,16.99333]
[1777643341458,24.79,78324.19,0.0,-0.83436,0.00015,16.94183]
[1777643343472,24.8,78332.75,0.0,-0.83304,0.00015,17.03105]
[1777643345486,24.8,78340.61,0.0,-0.83185,0.00015,17.11052]
[1777643350521,24.81,78343.0,0.0,-0.83146,0.00015,17.13694]
[1777643352535,24.81,78347.7,0.0,-0.83074,0.00015,17.18463]
[1777643356562,24.81,78341.85,0.0,-0.83154,0.00015,17.13146]
[1777643360593,24.82,78327.14,0.0,-0.83367,0.00015,16.98819]
[1777643361601,24.82,78325.65,0.0,-0.83384,0.00015,16.97667]
[1777643366633,24.83,78328.45,0.0,-0.83337,0.00015,17.00799]
[1777643371669,24.83,78332.59,0.0,-0.8328,0.00015,17.04489]
[1777643373682,24.83,78335.22,0.0,-0.83241,0.00015,17.07086]
[1777643378716,24.83,78336.05,0.0,-0.83229,0.00015,17.07907]
[1777643384561,24.83,78336.59,0.0,-0.83218,0.00015,17.08615]
[1777643386773,24.84,78329.02,0.0,-0.83326,0.00015,17.0134]
[1777643391811,24.84,78327.93,0.0,-0.83338,0.00015,17.00537]
[1777643396843,24.84,78331.33,0.0,-0.83286,0.00015,17.04028]
[1777643399869,24.84,78326.08,0.0,-0.83363,0.00015,16.9887]
[1777643400875,24.84,78313.72,0.0,-0.83544,0.00015,16.86574]
[1777643401881,24.84,78307.57,0.0,-0.83634,0.00015,16.80473]
[1777643402887,24.84,78307.08,0.0,-0.83641,0.00015,16.80012]
[1777643405909,24.84,78312.34,0.0,-0.83563,0.00015,16.85322]
[1777643407923,24.85,78325.01,0.0,-0.83376,0.00015,16.97972]
[1777643408930,24.85,78326.21,0.0,-0.83358,0.00015,16.99172]
[1777643412958,24.85,78312.46,0.0,-0.8356,0.00015,16.85546]
[1777643413970,24.85,78305.26,0.0,-0.83664,0.00015,16.78409]
[1777643414972,24.85,78307.56,0.0,-0.8363,0.00015,16.80733]
[1777643420010,24.85,78307.43,0.0,-0.8363,0.00015,16.80778]
[1777643425042,24.85,78306.66,0.0,-0.83638,0.00015,16.80171]
[1777643426050,24.85,78298.51,0.0,-0.83757,0.00015,16.72095]
[1777643427056,24.85,78292.9,0.0,-0.83838,0.00014,16.66524]
[1777643429071,24.85,78292.59,0.0,-0.83842,0.00014,16.66263]
[1777643430077,24.85,78287.26,0.0,-0.83918,0.00014,16.6101]
[1777643432091,24.86,78279.71,0.0,-0.84029,0.00014,16.53172]
[1777643437127,24.86,78276.34,0.0,-0.84074,0.00014,16.50022]
[1777643440147,24.86,78267.97,0.0,-0.84192,0.00014,16.41816]
[1777643442167,24.86,78306.17,0.0,-0.8364,0.00015,16.79848]
[1777643443197,24.86,78323.24,0.0,-0.83387,0.00015,16.97003]
[1777643446215,24.86,78346.55,0.0,-0.83041,0.00015,17.20189]
[1777643447220,24.86,78364.67,0.0,-0.82769,0.00015,17.38158]
[1777643448228,24.86,78371.0,0.0,-0.82674,0.00015,17.44439]
[1777643449267,24.86,78376.44,0.0,-0.82591,0.00015,17.49835]
[1777643450253,24.86,78375.09,0.0,-0.82612,0.00015,17.48488]
[1777643451255,24.86,78356.34,0.0,-0.82895,0.00015,17.29881]
[1777643452265,24.86,78347.84,0.0,-0.83022,0.00015,17.21457]
[1777643456289,24.87,78352.91,0.0,-0.82945,0.00015,17.26552]
[1777643460316,24.87,78346.35,0.0,-0.83041,0.00015,17.20144]
[1777643461324,24.87,78341.33,0.0,-0.83115,0.00015,17.15232]
[1777643463337,24.87,78348.07,0.0,-0.83014,0.00015,17.21967]
[1777643465351,24.87,78361.41,0.0,-0.82812,0.00015,17.35352]
[1777643466358,24.87,78362.46,0.0,-0.82795,0.00015,17.36436]
[1777643469399,24.87,78352.07,0.0,-0.82949,0.00015,17.26256]
[1777643470387,24.87,78351.8,0.0,-0.82952,0.00015,17.26041]
[1777643471398,24.88,78367.9,0.0,-0.8271,0.00015,17.42068]
[1777643472401,24.88,78372.7,0.0,-0.82632,0.00015,17.47141]
[1777643474415,24.89,78367.49,0.0,-0.82703,0.00015,17.42506]
[1777643477436,24.89,78362.36,0.0,-0.82774,0.00015,17.37775]
[1777643482472,24.9,78359.46,0.0,-0.82816,0.00015,17.35066]
[1777643485492,24.9,78352.68,0.0,-0.82916,0.00015,17.28455]
[1777643487506,24.9,78349.48,0.0,-0.82962,0.00015,17.25377]
[1777643491535,24.9,78359.74,0.0,-0.82808,0.00015,17.35328]
[1777643492543,24.9,78366.96,0.0,-0.82699,0.00015,17.42516]
[1777643493548,24.9,78373.35,0.0,-0.82602,0.00015,17.48879]
[1777643494556,24.9,78372.08,0.0,-0.82621,0.00015,17.47638]
[1777643499591,24.91,78373.61,0.0,-0.82593,0.00015,17.4944]
[1777643502611,24.92,78379.8,0.0,-0.82487,0.00015,17.56353]
[1777643505633,24.94,78382.79,0.0,-0.82425,0.00015,17.60318]
[1777643509661,24.95,78369.92,0.0,-0.82605,0.00015,17.48606]
[1777643510668,24.95,78365.28,0.0,-0.82675,0.00015,17.44036]
[1777643515710,24.96,78375.58,0.0,-0.82517,0.00015,17.54345]
[1777643517719,24.96,78388.71,0.0,-0.82316,0.00015,17.67355]
[1777643518726,24.96,78394.77,0.0,-0.82223,0.00015,17.73359]
[1777643522754,24.97,78387.08,0.0,-0.82332,0.00015,17.66302]
[1777643523761,24.97,78387.46,0.0,-0.82323,0.00015,17.66919]
[1777643526782,24.97,78378.06,0.0,-0.82465,0.00015,17.5772]
[1777643528804,24.97,78375.92,0.0,-0.82496,0.00015,17.55655]
[1777643530813,24.97,78366.34,0.0,-0.82641,0.00015,17.46223]
[1777643532841,24.97,78386.02,0.0,-0.82342,0.00015,17.65692]
[1777643533834,24.97,78400.74,0.0,-0.82116,0.00015,17.80229]
[1777643534841,24.97,78405.85,0.0,-0.82037,0.00015,17.85298]
[1777643536866,24.97,78417.3,0.0,-0.81859,0.00015,17.96625]
[1777643537873,24.97,78428.97,0.0,-0.81677,0.00016,18.08141]
[1777643538884,24.97,78430.41,0.0,-0.81655,0.00016,18.09558]
[1777643540894,24.98,78436.4,0.0,-0.8156,0.00016,18.15521]
[1777643541901,24.98,78441.82,0.0,-0.81474,0.00016,18.20857]
[1777643545931,24.99,78444.68,0.0,-0.81418,0.00016,18.24383]
[1777643547944,24.99,78434.74,0.0,-0.8157,0.00016,18.14865]
[1777643549959,25.0,78439.92,0.0,-0.81485,0.00016,18.20182]
[1777643553986,25.0,78434.69,0.0,-0.81563,0.00016,18.15017]
[1777643555804,25.0,78419.64,0.0,-0.81798,0.00016,18.00251]
[1777643556000,25.0,78419.64,0.0,-0.81797,0.00016,18.0027]
[1777643558014,25.0,78414.01,0.0,-0.81883,0.00015,17.94823]
[1777643560030,25.0,78404.91,0.0,-0.82023,0.00015,17.85899]
[1777643561036,25.0,78413.04,0.0,-0.81898,0.00015,17.93894]
[1777643562043,25.0,78418.36,0.0,-0.81816,0.00016,17.99116]
[1777643567082,25.0,78432.79,0.0,-0.81592,0.00016,18.13233]
[1777643571110,25.0,78437.94,0.0,-0.81513,0.00016,18.18176]
[1777643575945,25.0,78424.3,0.0,-0.81727,0.00016,18.04709]
[1777643580172,25.0,78431.45,0.0,-0.81616,0.00016,18.11703]
[1777643583194,25.0,78440.05,0.0,-0.81481,0.00016,18.2019]
[1777643588229,25.0,78446.18,0.0,-0.81384,0.00016,18.26227]
[1777643592257,25.0,78440.75,0.0,-0.81469,0.00016,18.20937]
[1777643596284,25.0,78446.01,0.0,-0.81386,0.00016,18.26115]
[1777643598320,25.0,78452.57,0.0,-0.81282,0.00016,18.32543]
[1777643599326,25.0,78472.6,0.0,-0.80963,0.00016,18.52241]
[1777643600348,25.0,78494.31,0.0,-0.80615,0.00016,18.73397]
[1777643601365,25.0,78557.39,0.0,-0.79583,0.00017,19.34434]
[1777643602357,25.0,78594.76,0.0,-0.78957,0.00017,19.70217]
[1777643603366,24.98,78617.1,0.0,-0.78599,0.00017,19.90312]
[1777643604374,24.98,78633.84,0.0,-0.78317,0.00017,20.05927]
[1777643605377,24.97,78639.01,0.0,-0.78233,0.00017,20.10515]
[1777643606436,24.97,78645.1,0.0,-0.78128,0.00017,20.16265]
[1777643607397,24.96,78654.76,0.0,-0.77967,0.00017,20.25014]
[1777643608400,24.96,78661.65,0.0,-0.77848,0.00017,20.3145]
[1777643609416,24.96,78674.32,0.0,-0.77625,0.00018,20.43398]
[1777643610423,24.96,78691.24,0.0,-0.77328,0.00018,20.59187]
[1777643611422,24.97,78707.16,0.0,-0.77042,0.00018,20.73887]
[1777643612437,24.98,78726.44,0.0,-0.76688,0.00018,20.92183]
[1777643613442,25.0,78726.49,0.0,-0.76676,0.00018,20.9281]
[1777643615451,25.0,78732.28,0.0,-0.76565,0.00018,20.98467]
[1777643617469,25.01,78719.59,0.0,-0.76783,0.00018,20.87278]
[1777643618474,25.01,78711.04,0.0,-0.76934,0.00018,20.79478]
[1777643620487,25.03,78722.01,0.0,-0.76724,0.00018,20.90258]
[1777643621494,25.03,78730.17,0.0,-0.76574,0.00018,20.9796]
[1777643622511,25.04,78723.02,0.0,-0.76696,0.00018,20.91702]
[1777643624518,25.05,78734.05,0.0,-0.7649,0.00018,21.02212]
[1777643626535,25.06,78722.38,0.0,-0.76688,0.00018,20.92109]
[1777643631566,25.08,78721.36,0.0,-0.76691,0.00018,20.91892]
[1777643633581,25.08,78728.3,0.0,-0.76562,0.00018,20.98515]
[1777643634588,25.09,78727.37,0.0,-0.76578,0.00018,20.97709]
[1777643638617,25.09,78733.94,0.0,-0.76457,0.00018,21.03857]
[1777643640630,25.09,78744.62,0.0,-0.76266,0.00018,21.13533]
[1777643641641,25.09,78750.01,0.0,-0.76167,0.00018,21.18498]
[1777643643651,25.1,78757.23,0.0,-0.76031,0.00018,21.25272]
[1777643647678,25.11,78743.48,0.0,-0.76268,0.00018,21.13403]
[1777643649694,25.12,78723.05,0.0,-0.76625,0.00018,20.95258]
[1777643650712,25.12,78730.86,0.0,-0.76481,0.00018,21.02554]
[1777643651727,25.12,78727.13,0.0,-0.76546,0.00018,20.99256]
[1777643652731,25.13,78738.69,0.0,-0.76334,0.00018,21.10036]
[1777643653734,25.13,78748.21,0.0,-0.76162,0.00018,21.18688]
[1777643654740,25.13,78752.7,0.0,-0.7608,0.00018,21.22765]
[1777643657764,25.13,78761.06,0.0,-0.75928,0.00018,21.30354]
[1777643658768,25.14,78763.03,0.0,-0.75888,0.00018,21.32348]
[1777643661807,25.14,78783.15,0.0,-0.75516,0.00018,21.50611]
[1777643662837,25.16,78793.02,0.0,-0.7532,0.00018,21.60132]
[1777643663852,25.17,78788.26,0.0,-0.75401,0.00018,21.56171]
[1777643665837,25.18,78789.11,0.0,-0.7538,0.00018,21.57201]
[1777643667851,25.19,78776.76,0.0,-0.75594,0.00018,21.46741]
[1777643668857,25.2,78780.43,0.0,-0.7552,0.00018,21.50377]
[1777643669867,25.21,78792.52,0.0,-0.75289,0.00018,21.61569]
[1777643670873,25.22,78794.27,0.0,-0.75249,0.00018,21.63466]
[1777643672885,25.23,78802.07,0.0,-0.75095,0.00018,21.70566]
[1777643673893,25.24,78809.32,0.0,-0.74957,0.00018,21.77168]
[1777643674902,25.25,78827.7,0.0,-0.74607,0.00019,21.93648]
[1777643675908,25.26,78838.15,0.0,-0.74407,0.00019,22.02972]
[1777643676923,25.26,78833.12,0.0,-0.74497,0.00019,21.98801]
[1777643677923,25.27,78810.11,0.0,-0.74917,0.00018,21.79019]
[1777643678939,25.27,78794.99,0.0,-0.75188,0.00018,21.66077]
[1777643679938,25.29,78789.61,0.0,-0.75276,0.00018,21.61792]
[1777643681952,25.31,78795.32,0.0,-0.75151,0.00018,21.67767]
[1777643683968,25.32,78785.81,0.0,-0.75313,0.00018,21.5995]
[1777643684974,25.33,78778.83,0.0,-0.75436,0.00018,21.53993]
[1777643685985,25.33,78762.71,0.0,-0.75723,0.00018,21.3997]
[1777643686821,25.34,78759.73,0.0,-0.75768,0.00018,21.37723]
[1777643689004,25.35,78748.48,0.0,-0.75962,0.00018,21.28093]
[1777643690013,25.36,78743.94,0.0,-0.76039,0.00018,21.24266]
[1777643691033,25.36,78752.79,0.0,-0.75875,0.00018,21.32428]
[1777643692028,25.37,78756.57,0.0,-0.758,0.00018,21.36128]
[1777643693043,25.38,78768.19,0.0,-0.75582,0.00018,21.46828]
[1777643694040,25.39,78772.96,0.0,-0.7549,0.00018,21.51319]
[1777643698070,25.41,78765.42,0.0,-0.75608,0.00018,21.45486]
[1777643699076,25.41,78754.14,0.0,-0.75808,0.00018,21.35646]
[1777643700128,25.41,78754.86,0.0,-0.75795,0.00018,21.3631]
[1777643701107,25.41,78745.82,0.0,-0.75957,0.00018,21.28289]
[1777643702130,25.41,78756.2,0.0,-0.75771,0.00018,21.37511]
[1777643704149,25.41,78762.97,0.0,-0.75647,0.00018,21.43583]
[1777643707147,25.41,78772.34,0.0,-0.75476,0.00018,21.51928]
[1777643708154,25.42,78769.7,0.0,-0.75521,0.00018,21.49742]
[1777643712185,25.43,78779.61,0.0,-0.75329,0.00018,21.59044]
[1777643713190,25.43,78800.28,0.0,-0.74953,0.00018,21.77095]
[1777643714197,25.44,78803.76,0.0,-0.74884,0.00018,21.80361]
[1777643715203,25.44,78789.78,0.0,-0.75139,0.00018,21.68193]
[1777643717055,25.44,78773.25,0.0,-0.75437,0.00018,21.53792]
[1777643718229,25.45,78785.97,0.0,-0.75201,0.00018,21.65189]
[1777643719232,25.45,78801.82,0.0,-0.74912,0.00018,21.78996]
[1777643720286,25.45,78799.16,0.0,-0.7496,0.00018,21.76744]
[1777643722261,25.46,78822.12,0.0,-0.74526,0.00018,21.97171]
[1777643725283,25.47,78812.01,0.0,-0.74701,0.00018,21.88941]
[1777643728302,25.49,78820.23,0.0,-0.74537,0.00018,21.96629]
[1777643729309,25.49,78825.47,0.0,-0.74437,0.00018,22.01266]
[1777643730337,25.5,78832.23,0.0,-0.74308,0.00018,22.07261]
[1777643731352,25.5,78850.33,0.0,-0.73975,0.00019,22.2224]
[1777643732360,25.51,78866.43,0.0,-0.7367,0.00019,22.36013]
[1777643733366,25.5,78873.56,0.0,-0.73538,0.00019,22.41953]
[1777643737224,25.52,78857.84,0.0,-0.73818,0.00019,22.29346]
[1777643741425,25.54,78849.47,0.0,-0.73955,0.00019,22.23094]
[1777643742435,25.55,78843.36,0.0,-0.74064,0.00019,22.18137]
[1777643744445,25.57,78830.78,0.0,-0.74278,0.00018,22.08268]
[1777643745453,25.58,78823.99,0.0,-0.74392,0.00018,22.02958]
[1777643746459,25.59,78810.68,0.0,-0.74626,0.00018,21.92053]
[1777643747466,25.59,78805.22,0.0,-0.74726,0.00018,21.87367]
[1777643752500,25.66,78803.33,0.0,-0.747,0.00018,21.88485]
[1777643753508,25.66,78811.62,0.0,-0.74549,0.00018,21.95572]
[1777643754517,25.68,78812.69,0.0,-0.74519,0.00018,21.96947]
[1777643756529,25.68,78805.82,0.0,-0.74638,0.00018,21.91373]
[1777643758551,25.69,78790.59,0.0,-0.74913,0.00018,21.78386]
[1777643759602,25.69,78775.86,0.0,-0.75178,0.00018,21.65712]
[1777643763598,25.69,78770.96,0.0,-0.75263,0.00018,21.61634]
[1777643767627,25.71,78762.63,0.0,-0.75393,0.00018,21.55307]
[1777643768634,25.71,78756.29,0.0,-0.75506,0.00018,21.49834]
[1777643771653,25.73,78762.38,0.0,-0.75385,0.00018,21.55693]
[1777643773668,25.74,78768.91,0.0,-0.75256,0.00018,21.61879]
[1777643776691,25.76,78742.52,0.0,-0.75707,0.00018,21.39905]
[1777643778704,25.8,78726.71,0.0,-0.75959,0.00018,21.27397]
[1777643779711,25.81,78718.53,0.0,-0.76087,0.00018,21.20998]
[1777643781728,25.84,78725.6,0.0,-0.75939,0.00018,21.28334]
[1777643783744,25.87,78720.25,0.0,-0.76005,0.00018,21.25011]
[1777643785755,25.88,78729.29,0.0,-0.75844,0.00018,21.33013]
[1777643786763,25.89,78738.94,0.0,-0.75659,0.00018,21.42078]
[1777643787770,25.91,78746.03,0.0,-0.75521,0.00018,21.48813]
[1777643788777,25.92,78752.66,0.0,-0.75393,0.00018,21.55049]
[1777643792811,25.97,78770.07,0.0,-0.75041,0.00018,21.71624]
[1777643793819,25.99,78767.96,0.0,-0.75065,0.00018,21.70481]
[1777643794820,25.99,78759.54,0.0,-0.75215,0.00018,21.6328]
[1777643795833,26.0,78761.14,0.0,-0.75172,0.00018,21.65306]
[1777643796842,26.01,78751.45,0.0,-0.75338,0.00018,21.5732]
[1777643797845,26.02,78740.34,0.0,-0.75526,0.00018,21.4817]
[1777643799856,26.03,78740.82,0.0,-0.75507,0.00018,21.49085]
[1777643804889,26.08,78739.86,0.0,-0.75483,0.00018,21.5019]
[1777643805897,26.08,78732.82,0.0,-0.75606,0.00018,21.44179]
[1777643807910,26.08,78728.43,0.0,-0.75681,0.00018,21.40486]
[1777643809925,26.1,78716.95,0.0,-0.75872,0.00017,21.31059]
[1777643810936,26.1,78711.62,0.0,-0.75964,0.00017,21.26493]
[1777643811939,26.11,78719.75,0.0,-0.7581,0.00017,21.34101]
[1777643812947,26.13,78744.28,0.0,-0.75366,0.00018,21.558]
[1777643813954,26.13,78743.37,0.0,-0.75381,0.00018,21.55059]
[1777643814963,26.13,78733.41,0.0,-0.75556,0.00018,21.46559]
[1777643815969,26.13,78731.61,0.0,-0.75587,0.00018,21.45054]
[1777643816976,26.13,78739.43,0.0,-0.75448,0.00018,21.51814]
[1777643817983,26.13,78741.33,0.0,-0.75414,0.00018,21.53485]
[1777643821018,26.13,78748.67,0.0,-0.75281,0.00018,21.59883]
[1777643824031,26.14,78754.25,0.0,-0.7518,0.00018,21.64748]
[1777643826043,26.14,78757.32,0.0,-0.75125,0.00018,21.67419]
[1777643828060,26.14,78746.74,0.0,-0.75311,0.00018,21.58467]
[1777643829068,26.14,78741.91,0.0,-0.75395,0.00018,21.54379]
[1777643832091,26.14,78735.06,0.0,-0.75513,0.00018,21.48645]
[1777643833093,26.15,78729.13,0.0,-0.75616,0.00018,21.43602]
[1777643834100,26.15,78720.05,0.0,-0.75774,0.00017,21.35823]
[1777643835107,26.15,78713.9,0.0,-0.7588,0.00017,21.3056]
[1777643837121,26.15,78704.81,0.0,-0.76037,0.00017,21.22762]
[1777643838129,26.15,78693.4,0.0,-0.76234,0.00017,21.12874]
[1777643839135,26.15,78693.95,0.0,-0.76224,0.00017,21.13392]
[1777643841149,26.15,78702.84,0.0,-0.76068,0.00017,21.2121]
[1777643843166,26.16,78698.99,0.0,-0.76133,0.00017,21.17957]
[1777643844170,26.16,78691.44,0.0,-0.76263,0.00017,21.11436]
[1777643845177,26.16,78682.29,0.0,-0.76421,0.00017,21.03459]
[1777643846184,26.16,78677.9,0.0,-0.76496,0.00017,20.99635]
[1777643850218,26.16,78683.14,0.0,-0.76404,0.00017,21.04294]
[1777643851226,26.16,78695.57,0.0,-0.76191,0.00017,21.14769]
[1777643852235,26.16,78706.17,0.0,-0.76007,0.00017,21.24005]
[1777643853241,26.16,78706.48,0.0,-0.76001,0.00017,21.24297]
[1777643858275,26.17,78705.63,0.0,-0.76012,0.00017,21.23743]
[1777643863310,26.17,78699.48,0.0,-0.76113,0.00017,21.18661]
[1777643865324,26.17,78688.34,0.0,-0.76305,0.00017,21.09017]
[1777643866331,26.17,78694.47,0.0,-0.76198,0.00017,21.14393]
[1777643871368,26.18,78691.53,0.0,-0.76245,0.00017,21.12034]
[1777643873380,26.18,78683.18,0.0,-0.76388,0.00017,21.04808]
[1777643878415,26.18,78677.97,0.0,-0.76475,0.00017,21.00413]
[1777643881436,26.19,78673.71,0.0,-0.76546,0.00017,20.96781]
[1777643883454,26.19,78679.35,0.0,-0.76448,0.00017,21.01772]
[1777643886474,26.19,78672.15,0.0,-0.7657,0.00017,20.95563]
[1777643888321,26.19,78665.08,0.0,-0.7669,0.00017,20.89399]
[1777643890553,26.19,78662.48,0.0,-0.76733,0.00017,20.87201]
[1777643893572,26.19,78655.5,0.0,-0.76851,0.00017,20.81127]
[1777643895586,26.19,78647.47,0.0,-0.76987,0.00017,20.74088]
[1777643898391,26.19,78652.87,0.0,-0.76894,0.00017,20.78908]
[1777643903642,26.2,78657.26,0.0,-0.76817,0.00017,20.82853]
[1777643908677,26.2,78659.34,0.0,-0.7678,0.00017,20.84752]
[1777643913714,26.2,78651.72,0.0,-0.76911,0.00017,20.77722]
[1777643918749,26.2,78650.65,0.0,-0.76927,0.00017,20.76887]
[1777643922782,26.2,78652.81,0.0,-0.76889,0.00017,20.78885]
[1777643923784,26.21,78657.59,0.0,-0.76807,0.00017,20.83109]
[1777643924791,26.21,78663.01,0.0,-0.76714,0.00017,20.87884]
[1777643929826,26.21,78666.52,0.0,-0.76652,0.00017,20.91073]
[1777643933858,26.21,78674.06,0.0,-0.76521,0.00017,20.97748]
[1777643938895,26.21,78680.39,0.0,-0.7641,0.00017,21.03413]
[1777643943933,26.22,78683.82,0.0,-0.76348,0.00017,21.0652]
[1777643948965,26.22,78682.3,0.0,-0.76371,0.00017,21.05368]
[1777643954003,26.22,78683.27,0.0,-0.76351,0.00017,21.06396]
[1777643959036,26.23,78684.06,0.0,-0.76334,0.00017,21.07245]
[1777643964071,26.23,78683.25,0.0,-0.76345,0.00017,21.0668]
[1777643969106,26.23,78683.4,0.0,-0.76339,0.00017,21.0695]
[1777643974143,26.24,78685.8,0.0,-0.763,0.00017,21.08689]
[1777643979176,26.24,78673.26,0.0,-0.76515,0.00017,20.97784]
[1777643980184,26.24,78673.03,0.0,-0.76518,0.00017,20.97599]
[1777643985218,26.24,78672.0,0.0,-0.76534,0.00017,20.96783]
[1777643990253,26.24,78671.88,0.0,-0.76535,0.00017,20.96753]
[1777643992267,26.24,78677.97,0.0,-0.7643,0.00017,21.02091]
[1777643996295,26.24,78684.13,0.0,-0.76323,0.00017,21.07489]
[1777643998309,26.24,78694.0,0.0,-0.76152,0.00017,21.16092]
[1777644000324,26.24,78696.39,0.0,-0.7611,0.00017,21.18195]
[1777644002340,26.24,78686.35,0.0,-0.76284,0.00017,21.09472]
[1777644003361,26.24,78681.28,0.0,-0.76371,0.00017,21.05056]
[1777644004359,26.24,78700.66,0.0,-0.76036,0.00017,21.21895]
[1777644005385,26.24,78711.9,0.0,-0.75841,0.00017,21.31602]
[1777644006383,26.24,78708.91,0.0,-0.75893,0.00017,21.2903]
[1777644008392,26.24,78699.71,0.0,-0.76052,0.00017,21.21101]
[1777644010406,26.24,78696.8,0.0,-0.76103,0.00017,21.18569]
[1777644015443,26.25,78704.47,0.0,-0.75969,0.00017,21.25261]
[1777644016450,26.25,78712.52,0.0,-0.75828,0.00017,21.3221]
[1777644017459,26.25,78727.85,0.0,-0.7556,0.00018,21.45381]
[1777644018469,26.25,78745.94,0.0,-0.75242,0.00018,21.60818]
[1777644019474,26.25,78750.94,0.0,-0.75154,0.00018,21.65077]
[1777644020479,26.25,78735.11,0.0,-0.75432,0.00018,21.51636]
[1777644021487,26.25,78727.37,0.0,-0.75568,0.00018,21.45022]
[1777644022501,26.25,78725.29,0.0,-0.75604,0.00017,21.43248]
[1777644023505,26.25,78731.54,0.0,-0.75494,0.00018,21.486]
[1777644024508,26.25,78740.79,0.0,-0.75332,0.00018,21.56502]
[1777644025515,26.25,78736.4,0.0,-0.75409,0.00018,21.52773]
[1777644027528,26.25,78727.83,0.0,-0.75558,0.00018,21.45473]
[1777644029548,26.25,78722.67,0.0,-0.75648,0.00017,21.41074]
[1777644030552,26.25,78700.49,0.0,-0.76034,0.00017,21.22001]
[1777644031562,26.25,78696.66,0.0,-0.76103,0.00017,21.18286]
[1777644032567,26.25,78706.65,0.0,-0.75929,0.00017,21.26937]
[1777644033573,26.25,78716.83,0.0,-0.75752,0.00017,21.35725]
[1777644034581,26.25,78719.26,0.0,-0.75709,0.00017,21.3783]
[1777644037601,26.25,78710.45,0.0,-0.75861,0.00017,21.30315]
[1777644039616,26.25,78705.67,0.0,-0.75943,0.00017,21.26235]
[1777644043643,26.25,78712.37,0.0,-0.75826,0.00017,21.32061]
[1777644045657,26.26,78719.31,0.0,-0.75704,0.00017,21.38089]
[1777644049447,26.26,78710.08,0.0,-0.75863,0.00017,21.30243]
[1777644050702,26.26,78691.19,0.0,-0.76189,0.00017,21.13954]
[1777644051700,26.26,78692.32,0.0,-0.76169,0.00017,21.14953]
[1777644052707,26.26,78701.48,0.0,-0.7601,0.00017,21.22932]
[1777644056739,26.26,78706.77,0.0,-0.75916,0.00017,21.27562]
[1777644059519,26.26,78685.05,0.0,-0.76291,0.00017,21.08816]
[1777644060769,26.26,78682.57,0.0,-0.76333,0.00017,21.06689]
[1777644062798,26.27,78691.8,0.0,-0.76174,0.00017,21.14728]
[1777644063799,26.27,78697.64,0.0,-0.76073,0.00017,21.19787]
[1777644064812,26.27,78690.91,0.0,-0.76189,0.00017,21.13963]
[1777644067829,26.27,78696.47,0.0,-0.76092,0.00017,21.1882]
[1777644069591,26.27,78690.53,0.0,-0.76194,0.00017,21.13688]
[1777644071856,26.27,78684.4,0.0,-0.76299,0.00017,21.08417]
[1777644074887,26.27,78679.09,0.0,-0.76389,0.00017,21.03843]
[1777644075937,26.27,78687.38,0.0,-0.76247,0.00017,21.11052]
[1777644076907,26.27,78695.16,0.0,-0.76112,0.00017,21.1779]
[1777644077918,26.27,78693.62,0.0,-0.76138,0.00017,21.16502]
[1777644079672,26.27,78698.4,0.0,-0.76055,0.00017,21.20666]
[1777644081940,26.27,78691.7,0.0,-0.7617,0.00017,21.14898]
[1777644082946,26.27,78682.36,0.0,-0.76331,0.00017,21.06793]
[1777644083951,26.27,78672.45,0.0,-0.76501,0.00017,20.98173]
[1777644084959,26.27,78667.4,0.0,-0.76587,0.00017,20.93772]
[1777644086971,26.27,78665.36,0.0,-0.76622,0.00017,20.91995]
[1777644089992,26.27,78672.2,0.0,-0.76505,0.00017,20.97981]
[1777644094021,26.27,78681.55,0.0,-0.76347,0.00017,21.05724]
[1777644095034,26.27,78691.66,0.0,-0.76173,0.00017,21.14489]
[1777644096034,26.27,78695.96,0.0,-0.76099,0.00017,21.18211]
[1777644098048,26.27,78708.1,0.0,-0.75888,0.00017,21.28677]
[1777644099055,26.27,78721.73,0.0,-0.75651,0.00017,21.40379]
[1777644100065,26.27,78721.65,0.0,-0.75652,0.00017,21.40329]
[1777644101069,26.27,78714.35,0.0,-0.75779,0.00017,21.3409]
[1777644102076,26.27,78712.92,0.0,-0.75803,0.00017,21.32888]
[1777644104090,26.27,78706.82,0.0,-0.75908,0.00017,21.27699]
[1777644106103,26.28,78712.23,0.0,-0.75813,0.00017,21.32388]
[1777644108118,26.28,78714.47,0.0,-0.75774,0.00017,21.34337]
[1777644110132,26.28,78720.61,0.0,-0.75666,0.00017,21.3962]
[1777644112145,26.28,78720.29,0.0,-0.75671,0.00017,21.39383]
[1777644117187,26.28,78689.54,0.0,-0.76202,0.00017,21.12996]
[1777644118189,26.28,78678.51,0.0,-0.76392,0.00017,21.03454]
[1777644119195,26.28,78676.95,0.0,-0.76418,0.00017,21.02112]
[1777644124230,26.28,78677.14,0.0,-0.76413,0.00017,21.02369]
[1777644129266,26.28,78676.43,0.0,-0.76425,0.00017,21.01774]
[1777644134301,26.28,78672.75,0.0,-0.76487,0.00017,20.98618]
[1777644139338,26.29,78671.98,0.0,-0.76499,0.00017,20.97977]
[1777644140344,26.29,78662.89,0.0,-0.76655,0.00017,20.90044]
[1777644141351,26.29,78656.64,0.0,-0.76761,0.00017,20.84573]
[1777644142358,26.29,78661.95,0.0,-0.76671,0.00017,20.89222]
[1777644144373,26.29,78668.76,0.0,-0.76555,0.00017,20.9516]
[1777644147401,26.29,78646.67,0.0,-0.76931,0.00017,20.75804]
[1777644148406,26.29,78647.25,0.0,-0.76921,0.00017,20.76318]
[1777644150420,26.29,78652.97,0.0,-0.76824,0.00017,20.81344]
[1777644155469,26.29,78651.75,0.0,-0.76847,0.00017,20.79879]
[1777644156467,26.29,78642.75,0.0,-0.77,0.00017,20.71963]
[1777644157469,26.29,78641.71,0.0,-0.77018,0.00017,20.71033]
[1777644158481,26.28,78624.09,0.0,-0.77316,0.00017,20.55464]
[1777644159484,26.28,78619.19,0.0,-0.77398,0.00017,20.51124]
[1777644161499,26.28,78594.79,0.0,-0.77805,0.00017,20.29394]
[1777644162505,26.28,78593.33,0.0,-0.7783,0.00017,20.28082]
[1777644166533,26.28,78592.02,0.0,-0.77851,0.00017,20.26918]
[1777644171569,26.28,78590.93,0.0,-0.77871,0.00017,20.25885]
[1777644176603,26.28,78597.92,0.0,-0.77754,0.00017,20.32139]
[1777644177610,26.28,78605.74,0.0,-0.77624,0.00017,20.39114]
[1777644182644,26.28,78602.59,0.0,-0.77676,0.00017,20.36327]
[1777644183653,26.29,78612.82,0.0,-0.77503,0.00017,20.45575]
[1777644184658,26.29,78635.16,0.0,-0.77127,0.00017,20.65359]
[1777644185667,26.29,78641.06,0.0,-0.77027,0.00017,20.70564]
[1777644190706,26.29,78632.01,0.0,-0.7718,0.00017,20.626]
[1777644195756,26.29,78635.32,0.0,-0.77123,0.00017,20.65542]
[1777644196764,26.29,78603.88,0.0,-0.77651,0.00017,20.37665]
[1777644197766,26.29,78585.91,0.0,-0.77949,0.00017,20.21627]
[1777644198776,26.29,78592.48,0.0,-0.7784,0.00017,20.2751]
[1777644199779,26.29,78593.07,0.0,-0.77831,0.00017,20.28033]
[1777644204813,26.29,78592.26,0.0,-0.77845,0.00017,20.27286]
[1777644210639,26.29,78586.22,0.0,-0.77945,0.00017,20.21851]
[1777644215894,26.29,78589.66,0.0,-0.77891,0.00017,20.24516]
[1777644220932,26.29,78588.14,0.0,-0.77917,0.00017,20.23154]
[1777644225964,26.29,78589.44,0.0,-0.77895,0.00017,20.24314]
[1777644228987,26.29,78622.65,0.0,-0.77341,0.00017,20.53885]
[1777644230783,26.29,78635.8,0.0,-0.77119,0.00017,20.65533]
[1777644236036,26.29,78647.73,0.0,-0.76916,0.00017,20.76064]
[1777644237044,26.29,78649.29,0.0,-0.7689,0.00017,20.77428]
[1777644240857,26.29,78660.95,0.0,-0.7669,0.00017,20.87693]
[1777644246106,26.29,78662.51,0.0,-0.76662,0.00017,20.89124]
[1777644251141,26.29,78666.96,0.0,-0.76586,0.00017,20.93049]
[1777644254212,26.29,78661.81,0.0,-0.76673,0.00017,20.88575]
[1777644256177,26.29,78610.97,0.0,-0.77531,0.00017,20.43826]
[1777644257184,26.29,78596.82,0.0,-0.77767,0.00017,20.31223]
[1777644262219,26.29,78594.22,0.0,-0.7781,0.00017,20.28862]
[1777644267261,26.29,78591.45,0.0,-0.77857,0.00017,20.26363]
[1777644271289,26.29,78597.93,0.0,-0.77753,0.00017,20.31711]
[1777644276323,26.29,78590.62,0.0,-0.77874,0.00017,20.25183]
[1777644281361,26.29,78593.05,0.0,-0.77833,0.00017,20.27375]
[1777644286394,26.29,78592.7,0.0,-0.77839,0.00017,20.27052]
[1777644291431,26.29,78590.1,0.0,-0.77883,0.00017,20.24723]
[1777644294452,26.29,78604.61,0.0,-0.77641,0.00017,20.37673]
[1777644295460,26.29,78616.59,0.0,-0.77441,0.00017,20.48331]
[1777644296466,26.29,78628.87,0.0,-0.77234,0.00017,20.59222]
[1777644297474,26.29,78632.29,0.0,-0.77176,0.00017,20.6225]
[1777644300494,26.29,78633.84,0.0,-0.7715,0.00017,20.63632]
[1777644305529,26.29,78637.04,0.0,-0.77096,0.00017,20.66465]
[1777644306540,26.29,78629.14,0.0,-0.77229,0.00017,20.59478]
[1777644307543,26.29,78623.89,0.0,-0.77318,0.00017,20.54828]
[1777644308550,26.29,78605.97,0.0,-0.77618,0.00017,20.38908]
[1777644309557,26.29,78601.68,0.0,-0.7769,0.00017,20.35087]
[1777644312579,26.29,78597.66,0.0,-0.77756,0.00017,20.31511]
[1777644317613,26.29,78599.0,0.0,-0.77734,0.00017,20.3272]
[1777644319627,26.29,78583.96,0.0,-0.77984,0.00017,20.1925]
[1777644320634,26.29,78578.81,0.0,-0.78069,0.00016,20.14625]
[1777644323655,26.29,78586.15,0.0,-0.77948,0.00017,20.21174]
[1777644324662,26.29,78583.48,0.0,-0.77993,0.00017,20.1877]
[1777644329697,26.29,78588.78,0.0,-0.77906,0.00017,20.23453]
[1777644334733,26.29,78585.83,0.0,-0.7796,0.00017,20.20325]
[1777644339768,26.29,78581.99,0.0,-0.78024,0.00017,20.16814]
[1777644341782,26.29,78569.5,0.0,-0.78231,0.00016,20.05585]
[1777644342794,26.29,78571.22,0.0,-0.78202,0.00016,20.07132]
[1777644347845,26.29,78578.99,0.0,-0.78074,0.00016,20.14105]
[1777644348836,26.28,78567.73,0.0,-0.7826,0.00016,20.03953]
[1777644353870,26.28,78566.21,0.0,-0.78286,0.00016,20.0255]
[1777644358903,26.28,78588.18,0.0,-0.77924,0.00017,20.22231]
[1777644359909,26.28,78589.98,0.0,-0.77895,0.00017,20.23807]
[1777644360916,26.28,78596.08,0.0,-0.77794,0.00017,20.29232]
[1777644365951,26.28,78598.29,0.0,-0.7776,0.00017,20.31079]
[1777644370985,26.28,78600.85,0.0,-0.7772,0.00017,20.33217]
[1777644376022,26.27,78602.42,0.0,-0.77697,0.00017,20.34474]
[1777644381057,26.27,78598.17,0.0,-0.7777,0.00017,20.30552]
[1777644385084,26.27,78604.33,0.0,-0.7767,0.00017,20.35935]
[1777644388106,26.27,78614.51,0.0,-0.77501,0.00017,20.44912]
[1777644389113,26.27,78619.7,0.0,-0.77414,0.00017,20.49511]
[1777644394149,26.27,78619.17,0.0,-0.77427,0.00017,20.48591]
[1777644399183,26.26,78622.41,0.0,-0.77373,0.00017,20.51427]
[1777644401988,26.26,78628.07,0.0,-0.77279,0.00017,20.56402]
[1777644407238,26.26,78628.52,0.0,-0.77273,0.00017,20.56708]
[1777644412274,26.26,78629.79,0.0,-0.77254,0.00017,20.57741]
[1777644416302,26.26,78639.68,0.0,-0.77088,0.00017,20.66424]
[1777644421336,26.26,78636.18,0.0,-0.77148,0.00017,20.63269]
[1777644426372,26.26,78634.85,0.0,-0.77171,0.00017,20.62079]
[1777644430400,26.26,78638.69,0.0,-0.77106,0.00017,20.65472]
[1777644435435,26.26,78638.98,0.0,-0.77102,0.00017,20.65697]
[1777644440469,26.26,78636.06,0.0,-0.77152,0.00017,20.63082]
[1777644445504,26.25,78631.43,0.0,-0.77231,0.00017,20.58955]
[1777644450539,26.25,78631.71,0.0,-0.77227,0.00017,20.59161]
[1777644455578,26.25,78627.79,0.0,-0.77296,0.00017,20.55244]
[1777644460610,26.25,78629.58,0.0,-0.77267,0.00017,20.56781]
[1777644464638,26.25,78636.55,0.0,-0.7715,0.00017,20.62902]
[1777644465646,26.25,78643.61,0.0,-0.77031,0.00017,20.69118]
[1777644466654,26.25,78647.78,0.0,-0.76961,0.00017,20.72785]
[1777644468667,26.25,78654.75,0.0,-0.76842,0.00017,20.78893]
[1777644470682,26.25,78659.64,0.0,-0.7676,0.00017,20.83151]
[1777644473706,26.25,78645.73,0.0,-0.76998,0.00017,20.70848]
[1777644474713,26.25,78646.43,0.0,-0.76987,0.00017,20.71441]
[1777644478741,26.24,78638.37,0.0,-0.77125,0.00017,20.64239]
[1777644481764,26.24,78632.24,0.0,-0.7723,0.00017,20.58767]
[1777644482770,26.24,78622.93,0.0,-0.77387,0.00017,20.50503]
[1777644483778,26.24,78619.69,0.0,-0.77441,0.00017,20.47607]
[1777644485792,26.24,78617.81,0.0,-0.77473,0.00017,20.45926]
[1777644489820,26.24,78625.1,0.0,-0.77352,0.00017,20.52332]
[1777644493848,26.24,78616.19,0.0,-0.77504,0.00017,20.44314]
[1777644494855,26.24,78615.58,0.0,-0.77514,0.00017,20.43745]
[1777644499890,26.24,78617.92,0.0,-0.77478,0.00017,20.45704]
[1777644504925,26.23,78627.56,0.0,-0.77318,0.00017,20.54147]
[1777644505932,26.23,78638.43,0.0,-0.77134,0.00017,20.6377]
[1777644506939,26.23,78641.12,0.0,-0.77089,0.00017,20.66137]
[1777644511974,26.23,78638.22,0.0,-0.77142,0.00017,20.63099]
[1777644517010,26.23,78635.15,0.0,-0.77196,0.00017,20.603]
[1777644522044,26.23,78638.19,0.0,-0.77146,0.00017,20.62918]
[1777644523052,26.23,78646.82,0.0,-0.77,0.00017,20.70512]
[1777644526072,26.23,78652.21,0.0,-0.7691,0.00017,20.75172]
[1777644528086,26.22,78657.88,0.0,-0.76815,0.00017,20.80088]
[1777644533121,26.22,78655.94,0.0,-0.7685,0.00017,20.78292]
[1777644538155,26.22,78655.28,0.0,-0.76864,0.00017,20.77558]
[1777644543191,26.21,78657.06,0.0,-0.76837,0.00017,20.78959]
[1777644546212,26.21,78664.5,0.0,-0.76711,0.00017,20.85422]
[1777644551247,26.21,78658.66,0.0,-0.76812,0.00017,20.80234]
[1777644556282,26.21,78658.87,0.0,-0.76809,0.00017,20.80407]
[1777644561317,26.21,78659.23,0.0,-0.76803,0.00017,20.80703]
[1777644566352,26.21,78658.98,0.0,-0.7681,0.00017,20.80369]
[1777644571390,26.21,78658.3,0.0,-0.76827,0.00017,20.79246]
[1777644576423,26.2,78644.42,0.0,-0.77066,0.00017,20.66832]
[1777644578436,26.2,78639.06,0.0,-0.77158,0.00017,20.62047]
[1777644583471,26.2,78643.16,0.0,-0.77091,0.00017,20.65548]
[1777644588506,26.19,78647.89,0.0,-0.77014,0.00017,20.6959]
[1777644593544,26.19,78644.23,0.0,-0.77078,0.00017,20.66224]
[1777644595559,26.19,78621.8,0.0,-0.77459,0.00017,20.46246]
[1777644596564,26.19,78613.29,0.0,-0.77602,0.00017,20.38635]
[1777644600593,26.19,78612.4,0.0,-0.77619,0.00017,20.37739]
[1777644605627,26.18,78607.13,0.0,-0.7771,0.00017,20.32886]
[1777644607643,26.18,78612.68,0.0,-0.77619,0.00017,20.37768]
[1777644611692,26.18,78621.47,0.0,-0.77474,0.00017,20.4546]
[1777644615699,26.18,78627.69,0.0,-0.77371,0.00017,20.50886]
[1777644617713,26.18,78639.29,0.0,-0.77176,0.00017,20.61151]
[1777644619729,26.18,78632.61,0.0,-0.7729,0.00017,20.55191]
[1777644622748,26.17,78620.75,0.0,-0.77491,0.00017,20.44586]
[1777644624767,26.17,78614.83,0.0,-0.77591,0.00017,20.3927]
[1777644629800,26.17,78625.75,0.0,-0.77408,0.00017,20.48951]
[1777644631822,26.17,78630.83,0.0,-0.77326,0.00017,20.53033]
[1777644636846,26.17,78621.85,0.0,-0.77479,0.00017,20.44954]
[1777644637852,26.17,78621.57,0.0,-0.77484,0.00017,20.44696]
[1777644642889,26.17,78626.44,0.0,-0.77402,0.00017,20.49002]
[1777644647924,26.17,78623.92,0.0,-0.77446,0.00017,20.46707]
[1777644652959,26.17,78626.0,0.0,-0.77412,0.00017,20.48503]
[1777644657996,26.17,78621.21,0.0,-0.77494,0.00017,20.44181]
[1777644660020,26.17,78614.81,0.0,-0.77601,0.00017,20.38461]
[1777644665046,26.16,78611.44,0.0,-0.77658,0.00017,20.35441]
[1777644666053,26.16,78591.02,0.0,-0.77999,0.00017,20.171]
[1777644667060,26.16,78584.29,0.0,-0.78111,0.00017,20.11036]
[1777644669073,26.16,78584.85,0.0,-0.78102,0.00017,20.11542]
[1777644673100,26.16,78596.05,0.0,-0.77916,0.00017,20.21608]
[1777644674110,26.16,78596.6,0.0,-0.77907,0.00017,20.22088]
[1777644679149,26.16,78593.4,0.0,-0.77962,0.00017,20.19132]
[1777644684178,26.16,78595.76,0.0,-0.77923,0.00017,20.21199]
[1777644689213,26.16,78592.78,0.0,-0.77975,0.00017,20.18435]
[1777644694246,26.16,78593.67,0.0,-0.77964,0.00017,20.18748]
[1777644698277,26.16,78588.36,0.0,-0.78053,0.00017,20.13915]
[1777644699285,26.16,78582.76,0.0,-0.78146,0.00017,20.08864]
[1777644703311,26.16,78592.64,0.0,-0.77983,0.00017,20.17739]
[1777644705327,26.16,78602.92,0.0,-0.77812,0.00017,20.26936]
[1777644706335,26.16,78608.6,0.0,-0.77717,0.00017,20.32035]
[1777644710363,26.15,78613.78,0.0,-0.77635,0.00017,20.36426]
[1777644712375,26.15,78622.36,0.0,-0.77491,0.00017,20.44089]
[1777644717416,26.15,78620.95,0.0,-0.77516,0.00017,20.4279]
[1777644722449,26.15,78630.84,0.0,-0.7735,0.00017,20.51552]
[1777644726477,26.15,78646.3,0.0,-0.77089,0.00017,20.65198]
[1777644729498,26.15,78651.64,0.0,-0.76999,0.00017,20.6992]
[1777644732520,26.15,78658.59,0.0,-0.7688,0.00017,20.76056]
[1777644736547,26.15,78651.3,0.0,-0.77005,0.00017,20.69599]
[1777644741583,26.15,78649.33,0.0,-0.77038,0.00017,20.67864]
[1777644744414,26.15,78657.17,0.0,-0.76905,0.00017,20.74779]
[1777644749639,26.14,78654.31,0.0,-0.76954,0.00017,20.72215]
[1777644753668,26.14,78660.63,0.0,-0.7685,0.00017,20.77351]
[1777644756690,26.14,78667.83,0.0,-0.76728,0.00017,20.83648]
[1777644759711,26.14,78673.24,0.0,-0.76636,0.00017,20.88341]
[1777644763738,26.14,78679.08,0.0,-0.76537,0.00017,20.93373]
[1777644768774,26.14,78683.03,0.0,-0.76472,0.00017,20.96714]
[1777644772821,26.14,78688.94,0.0,-0.76371,0.00017,21.01834]
[1777644773828,26.13,78702.09,0.0,-0.76143,0.00017,21.1329]
[1777644778861,26.13,78707.86,0.0,-0.76043,0.00017,21.18258]
[1777644780874,26.13,78714.7,0.0,-0.75924,0.00017,21.24211]
[1777644782889,26.13,78722.22,0.0,-0.75792,0.00018,21.30718]
[1777644783896,26.13,78731.27,0.0,-0.75633,0.00018,21.3851]
[1777644786935,26.13,78734.79,0.0,-0.75571,0.00018,21.41539]
[1777644787924,26.13,78748.16,0.0,-0.75335,0.00018,21.52999]
[1777644788937,26.13,78759.81,0.0,-0.75129,0.00018,21.62924]
[1777644792961,26.14,78750.33,0.0,-0.75296,0.00018,21.54878]
[1777644794974,26.14,78756.45,0.0,-0.75187,0.00018,21.60149]
[1777644799003,26.14,78768.99,0.0,-0.74961,0.00018,21.70891]
[1777644801018,26.14,78772.01,0.0,-0.74907,0.00018,21.73479]
[1777644806051,26.14,78773.47,0.0,-0.74879,0.00018,21.74792]
[1777644808064,26.14,78779.73,0.0,-0.74766,0.00018,21.8011]
[1777644809074,26.14,78785.28,0.0,-0.74667,0.00018,21.84795]
[1777644811094,26.14,78814.88,0.0,-0.74136,0.00018,22.09117]
[1777644812093,26.14,78811.95,0.0,-0.74189,0.00018,22.06684]
[1777644814115,26.14,78818.84,0.0,-0.74064,0.00018,22.12381]
[1777644815121,26.14,78820.96,0.0,-0.74025,0.00018,22.14155]
[1777644817136,26.14,78814.14,0.0,-0.74149,0.00018,22.08515]
[1777644820166,26.14,78809.68,0.0,-0.74229,0.00018,22.04838]
[1777644822182,26.15,78801.54,0.0,-0.74375,0.00018,21.98083]
[1777644823186,26.15,78795.42,0.0,-0.74486,0.00018,21.92974]
[1777644825206,26.15,78789.02,0.0,-0.746,0.00018,21.87629]
[1777644828222,26.15,78781.64,0.0,-0.74732,0.00018,21.81441]
[1777644833257,26.15,78776.55,0.0,-0.74822,0.00018,21.77232]
[1777644834264,26.15,78769.45,0.0,-0.74948,0.00018,21.71238]
[1777644835271,26.15,78770.73,0.0,-0.74925,0.00018,21.72332]
[1777644838292,26.15,78765.37,0.0,-0.7502,0.00018,21.67804]
[1777644841318,26.15,78773.15,0.0,-0.74882,0.00018,21.74394]
[1777644843332,26.15,78779.4,0.0,-0.7477,0.00018,21.79662]
[1777644845345,26.15,78779.85,0.0,-0.74762,0.00018,21.80053]
[1777644847361,26.15,78777.52,0.0,-0.74803,0.00018,21.78108]
[1777644848368,26.15,78770.42,0.0,-0.7493,0.00018,21.72108]
[1777644849373,26.15,78770.17,0.0,-0.74934,0.00018,21.719]
[1777644852394,26.15,78763.66,0.0,-0.7505,0.00018,21.66397]
[1777644853401,26.15,78751.13,0.0,-0.75272,0.00018,21.55752]
[1777644854408,26.15,78748.84,0.0,-0.75312,0.00018,21.53806]
[1777644859443,26.15,78744.63,0.0,-0.75387,0.00018,21.5021]
[1777644864478,26.15,78745.52,0.0,-0.75372,0.00018,21.50947]
[1777644866492,26.15,78733.02,0.0,-0.75593,0.00018,21.40202]
[1777644867505,26.15,78728.97,0.0,-0.75664,0.00018,21.36707]
[1777644869512,26.15,78711.74,0.0,-0.75966,0.00017,21.21805]
[1777644870520,26.15,78698.22,0.0,-0.76202,0.00017,21.10067]
[1777644871565,26.15,78697.32,0.0,-0.7622,0.00017,21.08864]
[1777644872542,26.15,78683.21,0.0,-0.76465,0.00017,20.96508]
[1777644873549,26.15,78672.81,0.0,-0.76644,0.00017,20.8739]
[1777644874556,26.15,78666.77,0.0,-0.76748,0.00017,20.82061]
[1777644877576,26.15,78672.24,0.0,-0.76656,0.00017,20.86822]
[1777644879598,26.14,78661.91,0.0,-0.76834,0.00017,20.77687]
[1777644881608,26.14,78658.68,0.0,-0.76889,0.00017,20.74804]
[1777644886640,26.14,78656.79,0.0,-0.76923,0.00017,20.73074]
[1777644890689,26.14,78648.35,0.0,-0.77068,0.00017,20.65545]
[1777644891675,26.13,78643.15,0.0,-0.77164,0.00017,20.60577]
[1777644892683,26.13,78634.59,0.0,-0.77309,0.00017,20.5297]
[1777644893689,26.13,78626.47,0.0,-0.77446,0.00017,20.45709]
[1777644895475,26.13,78633.7,0.0,-0.77325,0.00017,20.52117]
[1777644896715,26.13,78639.03,0.0,-0.77235,0.00017,20.56835]
[1777644898726,26.12,78642.63,0.0,-0.7718,0.00017,20.59707]
[1777644900739,26.11,78629.45,0.0,-0.77416,0.00017,20.47358]
[1777644901745,26.11,78628.33,0.0,-0.77435,0.00017,20.46339]
[1777644906780,26.11,78631.44,0.0,-0.77384,0.00017,20.49026]
[1777644907789,26.11,78638.86,0.0,-0.77259,0.00017,20.55616]
[1777644908794,26.11,78642.34,0.0,-0.772,0.00017,20.58685]
[1777644910808,26.11,78647.9,0.0,-0.77107,0.00017,20.6356]
[1777644912827,26.1,78641.93,0.0,-0.7721,0.00017,20.58191]
[1777644915616,26.1,78658.13,0.0,-0.76935,0.00017,20.72479]
[1777644916850,26.1,78656.71,0.0,-0.7696,0.00017,20.71195]
[1777644918865,26.1,78649.59,0.0,-0.77083,0.00017,20.64834]
[1777644919873,26.1,78650.6,0.0,-0.77066,0.00017,20.65712]
[1777644924906,26.1,78650.45,0.0,-0.77071,0.00017,20.6543]
[1777644929941,26.09,78658.0,0.0,-0.76945,0.00017,20.72014]
[1777644931954,26.09,78662.53,0.0,-0.76871,0.00017,20.75567]
[1777644933969,26.09,78668.53,0.0,-0.76768,0.00017,20.80846]
[1777644939006,26.09,78667.38,0.0,-0.7679,0.00017,20.79726]
[1777644942029,26.09,78672.82,0.0,-0.76699,0.00017,20.84409]
[1777644947062,26.09,78670.5,0.0,-0.7674,0.00017,20.82295]
[1777644952100,26.08,78668.79,0.0,-0.76772,0.00017,20.80664]
[1777644953110,26.08,78658.59,0.0,-0.76948,0.00017,20.7162]
[1777644954113,26.08,78641.55,0.0,-0.77244,0.00017,20.56211]
[1777644955124,26.08,78630.55,0.0,-0.7743,0.00017,20.46397]
[1777644956130,26.08,78627.13,0.0,-0.77488,0.00017,20.43322]
[1777644957138,26.08,78621.01,0.0,-0.77592,0.00017,20.3781]
[1777644958149,26.07,78614.86,0.0,-0.77696,0.00017,20.32267]
[1777644959152,26.07,78604.75,0.0,-0.77866,0.00017,20.23139]
[1777644960160,26.07,78595.93,0.0,-0.78014,0.00017,20.1516]
[1777644961165,26.07,78589.24,0.0,-0.78132,0.00017,20.08751]
[1777644962174,26.06,78590.01,0.0,-0.78125,0.00017,20.09167]
[1777644966201,26.03,78600.14,0.0,-0.77983,0.00017,20.16897]
[1777644967208,26.03,78607.96,0.0,-0.77853,0.00017,20.23895]
[1777644968215,26.03,78616.91,0.0,-0.77703,0.00017,20.31935]
[1777644969222,26.03,78619.53,0.0,-0.7766,0.00017,20.3426]
[1777644972253,26.03,78625.11,0.0,-0.77566,0.00017,20.39239]
[1777644974257,26.03,78637.17,0.0,-0.77363,0.00017,20.49996]
[1777644975265,26.03,78640.67,0.0,-0.77304,0.00017,20.53109]
[1777644978285,26.02,78634.13,0.0,-0.77416,0.00017,20.47206]
[1777644981306,26.02,78627.65,0.0,-0.77527,0.00017,20.41339]
[1777644985334,26.02,78622.52,0.0,-0.77616,0.00017,20.36631]
[1777644987348,26.02,78616.9,0.0,-0.77711,0.00017,20.3153]
[1777644992383,26.02,78615.49,0.0,-0.7774,0.00017,20.29723]
[1777644997418,26.01,78615.86,0.0,-0.77736,0.00017,20.29943]
[1777644999432,26.01,78622.55,0.0,-0.77624,0.00017,20.35915]
[1777645004468,26.01,78620.46,0.0,-0.77662,0.00017,20.33894]
[1777645009502,26.01,78630.97,0.0,-0.77488,0.00017,20.43198]
[1777645010509,26.01,78633.51,0.0,-0.77445,0.00017,20.45457]
[1777645014537,26.01,78627.79,0.0,-0.77543,0.00017,20.40242]
[1777645015545,26.01,78622.62,0.0,-0.77631,0.00017,20.3558]
[1777645017561,26.0,78619.51,0.0,-0.77684,0.00017,20.32733]
[1777645022596,26.0,78620.43,0.0,-0.77671,0.00017,20.33428]
[1777645024611,26.0,78629.19,0.0,-0.77524,0.00017,20.41273]
[1777645025617,26.0,78635.04,0.0,-0.77425,0.00017,20.46498]
[1777645026624,26.0,78645.44,0.0,-0.77249,0.00017,20.55772]
[1777645028637,26.0,78652.12,0.0,-0.77137,0.00017,20.6166]
[1777645031663,26.0,78657.41,0.0,-0.77048,0.00017,20.66269]
[1777645036694,25.99,78662.07,0.0,-0.76971,0.00017,20.70277]
[1777645041737,25.99,78649.5,0.0,-0.77189,0.00017,20.58916]
[1777645042743,25.99,78643.78,0.0,-0.77287,0.00017,20.53777]
[1777645043749,25.99,78631.62,0.0,-0.77494,0.00017,20.42866]
[1777645044756,25.99,78625.69,0.0,-0.77595,0.00017,20.37528]
[1777645049798,25.99,78630.07,0.0,-0.77522,0.00017,20.41381]
[1777645054827,25.98,78634.05,0.0,-0.7746,0.00017,20.44458]
[1777645058855,25.98,78624.36,0.0,-0.77625,0.00017,20.35692]
[1777645059862,25.98,78618.1,0.0,-0.7773,0.00017,20.30053]
[1777645062883,25.98,78608.96,0.0,-0.77885,0.00017,20.21737]
[1777645064897,25.98,78602.51,0.0,-0.77994,0.00017,20.15852]
[1777645069933,25.98,78607.39,0.0,-0.77915,0.00017,20.20163]
[1777645074969,25.97,78605.36,0.0,-0.77952,0.00017,20.18149]
[1777645076749,25.97,78614.05,0.0,-0.77807,0.00017,20.25963]
[1777645082017,25.97,78610.37,0.0,-0.77871,0.00017,20.22521]
[1777645090076,25.97,78608.56,0.0,-0.77906,0.00017,20.20627]
[1777645092087,25.96,78602.93,0.0,-0.78002,0.00017,20.15471]
[1777645096115,25.96,78612.12,0.0,-0.7785,0.00017,20.23675]
[1777645097123,25.96,78618.72,0.0,-0.77739,0.00017,20.29598]
[1777645099137,25.96,78611.67,0.0,-0.7786,0.00017,20.23158]
[1777645104171,25.96,78611.86,0.0,-0.77859,0.00017,20.23185]
[1777645107192,25.95,78618.84,0.0,-0.77743,0.00017,20.29402]
[1777645112227,25.95,78614.86,0.0,-0.77816,0.00017,20.25242]
[1777645115248,25.95,78597.67,0.0,-0.78106,0.00017,20.09585]
[1777645116254,25.95,78587.71,0.0,-0.78273,0.00017,20.00489]
[1777645119276,25.95,78579.38,0.0,-0.78413,0.00017,19.92793]
[1777645123307,25.94,78572.9,0.0,-0.78523,0.00017,19.86759]
[1777645125326,25.94,78564.61,0.0,-0.78661,0.00016,19.79107]
[1777645130368,25.94,78560.59,0.0,-0.78729,0.00016,19.75316]
[1777645131378,25.94,78542.98,0.0,-0.79019,0.00016,19.59069]
[1777645132382,25.94,78535.36,0.0,-0.79144,0.00016,19.52004]
[1777645133395,25.94,78529.5,0.0,-0.7924,0.00016,19.46561]
[1777645135408,25.94,78522.74,0.0,-0.7935,0.00016,19.40241]
[1777645136411,25.94,78515.4,0.0,-0.7947,0.00016,19.33404]
[1777645137418,25.94,78505.22,0.0,-0.79634,0.00016,19.23926]
[1777645138425,25.93,78505.65,0.0,-0.79631,0.00016,19.24096]
[1777645141447,25.91,78500.01,0.0,-0.79746,0.00016,19.17494]
[1777645144470,25.88,78494.85,0.0,-0.79853,0.00016,19.11259]
[1777645146480,25.87,78501.99,0.0,-0.7975,0.00016,19.17284]
[1777645147488,25.87,78503.6,0.0,-0.79726,0.00016,19.18719]
[1777645148496,25.86,78510.2,0.0,-0.79628,0.00016,19.2439]
[1777645149502,25.86,78512.27,0.0,-0.79596,0.00016,19.26263]
[1777645153531,25.85,78518.0,0.0,-0.79506,0.00016,19.31431]
[1777645158566,25.85,78519.58,0.0,-0.79484,0.00016,19.3269]
[1777645159573,25.85,78501.15,0.0,-0.79782,0.00016,19.15475]
[1777645160580,25.85,78496.12,0.0,-0.79863,0.00016,19.10754]
[1777645165615,25.81,78499.1,0.0,-0.79846,0.00016,19.11802]
[1777645166622,25.81,78504.81,0.0,-0.79758,0.00016,19.16916]
[1777645167629,25.8,78506.68,0.0,-0.79733,0.00016,19.18376]
[1777645171657,25.79,78500.43,0.0,-0.79849,0.00016,19.11414]
[1777645172663,25.79,78494.91,0.0,-0.79942,0.00016,19.05986]
[1777645174678,25.78,78489.04,0.0,-0.80037,0.00016,19.00401]
[1777645176691,25.78,78485.33,0.0,-0.80098,0.00016,18.96808]
[1777645180720,25.78,78479.76,0.0,-0.8019,0.00016,18.91364]
[1777645181731,25.77,78467.54,0.0,-0.80392,0.00016,18.79384]
[1777645182734,25.77,78464.55,0.0,-0.8044,0.00016,18.76532]
[1777645184751,25.76,78456.7,0.0,-0.80573,0.00016,18.68554]
[1777645185757,25.76,78450.59,0.0,-0.8067,0.00016,18.62738]
[1777645186766,25.76,78451.3,0.0,-0.8066,0.00016,18.6335]
[1777645187773,25.76,78457.6,0.0,-0.80562,0.00016,18.69247]
[1777645188780,25.76,78455.84,0.0,-0.80591,0.00016,18.6752]
[1777645190794,25.75,78450.44,0.0,-0.80678,0.00016,18.62291]
[1777645191801,25.75,78446.3,0.0,-0.80743,0.00016,18.58319]
[1777645194822,25.75,78439.68,0.0,-0.8085,0.00016,18.51866]
[1777645199864,25.74,78443.54,0.0,-0.80793,0.00016,18.55302]
[1777645204892,25.74,78442.24,0.0,-0.80818,0.00016,18.53792]
[1777645206907,25.74,78448.0,0.0,-0.8073,0.00016,18.59154]
[1777645207915,25.74,78455.51,0.0,-0.80613,0.00016,18.66216]
[1777645208921,25.74,78454.8,0.0,-0.80624,0.00016,18.65517]
[1777645211942,25.74,78463.06,0.0,-0.80496,0.00016,18.73247]
[1777645216980,25.73,78464.87,0.0,-0.8047,0.00016,18.74773]
[1777645221008,25.73,78459.75,0.0,-0.80552,0.00016,18.69854]
[1777645222012,25.73,78445.08,0.0,-0.80784,0.00016,18.55902]
[1777645223020,25.73,78441.66,0.0,-0.80838,0.00016,18.5261]
[1777645225035,25.73,78435.63,0.0,-0.80934,0.00016,18.468]
[1777645227807,25.72,78428.23,0.0,-0.8106,0.00016,18.39108]
[1777645229067,25.7,78433.88,0.0,-0.80987,0.00016,18.43605]
[1777645230070,25.69,78443.12,0.0,-0.8085,0.00016,18.51958]
[1777645235104,25.69,78441.27,0.0,-0.80885,0.00016,18.49582]
[1777645237877,25.69,78444.51,0.0,-0.80835,0.00016,18.5259]
[1777645240142,25.69,78439.93,0.0,-0.80909,0.00016,18.4811]
[1777645245174,25.68,78437.88,0.0,-0.80951,0.00016,18.456]
[1777645250211,25.67,78445.17,0.0,-0.80841,0.00016,18.52264]
[1777645255246,25.65,78458.92,0.0,-0.80641,0.00016,18.64393]
[1777645260282,25.65,78459.87,0.0,-0.80629,0.00016,18.65116]
[1777645265317,25.65,78465.67,0.0,-0.80541,0.00016,18.70444]
[1777645268344,25.65,78471.43,0.0,-0.80452,0.00016,18.75786]
[1777645273382,25.64,78484.72,0.0,-0.80244,0.00016,18.88168]
[1777645275396,25.64,78489.99,0.0,-0.8016,0.00016,18.93123]
[1777645280429,25.64,78486.08,0.0,-0.80224,0.00016,18.89308]
[1777645285463,25.64,78486.62,0.0,-0.80219,0.00016,18.89636]
[1777645290500,25.63,78486.49,0.0,-0.80224,0.00016,18.89316]
[1777645294535,25.62,78492.0,0.0,-0.80149,0.00016,18.93557]
[1777645297556,25.62,78497.58,0.0,-0.80061,0.00016,18.98758]
[1777645302591,25.62,78498.18,0.0,-0.80054,0.00016,18.99186]
[1777645307626,25.62,78498.28,0.0,-0.80054,0.00016,18.99145]
[1777645312661,25.61,78496.91,0.0,-0.80079,0.00016,18.9772]
[1777645317695,25.61,78488.81,0.0,-0.80211,0.00016,18.89928]
[1777645318702,25.61,78485.05,0.0,-0.80271,0.00016,18.8635]
[1777645320721,25.61,78480.44,0.0,-0.80346,0.00016,18.81888]
[1777645322731,25.61,78488.43,0.0,-0.80221,0.00016,18.89344]
[1777645325753,25.6,78487.53,0.0,-0.80238,0.00016,18.8834]
[1777645330790,25.6,78489.32,0.0,-0.80213,0.00016,18.89809]
[1777645333812,25.6,78478.51,0.0,-0.80388,0.00016,18.79426]
[1777645334819,25.6,78471.95,0.0,-0.80493,0.00016,18.73163]
[1777645335825,25.6,78470.44,0.0,-0.80517,0.00016,18.717]
[1777645340860,25.59,78473.45,0.0,-0.80473,0.00016,18.7432]
[1777645345897,25.59,78472.99,0.0,-0.80485,0.00016,18.73631]
[1777645348919,25.59,78468.75,0.0,-0.80554,0.00016,18.69469]
[1777645353959,25.58,78464.94,0.0,-0.80621,0.00016,18.65218]
[1777645358988,25.58,78462.42,0.0,-0.80664,0.00016,18.62641]
[1777645364024,25.57,78460.61,0.0,-0.80696,0.00016,18.60729]
[1777645365031,25.57,78454.25,0.0,-0.80797,0.00016,18.54636]
[1777645366037,25.57,78452.5,0.0,-0.80825,0.00016,18.52941]
[1777645369061,25.57,78433.29,0.0,-0.81127,0.00016,18.34504]
[1777645370068,25.57,78415.84,0.0,-0.81402,0.00015,18.17501]
[1777645371075,25.57,78411.48,0.0,-0.8147,0.00015,18.13313]
[1777645372082,25.57,78403.61,0.0,-0.81592,0.00015,18.05709]
[1777645373090,25.56,78398.42,0.0,-0.81672,0.00015,18.00681]
[1777645378123,25.51,78395.84,0.0,-0.81768,0.00015,17.94718]
[1777645381145,25.49,78387.85,0.0,-0.81901,0.00015,17.86355]
[1777645384166,25.49,78381.29,0.0,-0.82008,0.00015,17.79566]
[1777645388957,25.47,78364.82,0.0,-0.82276,0.00015,17.62422]
[1777645391221,25.46,78372.45,0.0,-0.82169,0.00015,17.69328]
[1777645396256,25.44,78375.34,0.0,-0.82146,0.00015,17.70807]
[1777645399027,25.42,78367.32,0.0,-0.82281,0.00015,17.6215]
[1777645400284,25.42,78363.63,0.0,-0.8234,0.00015,17.58377]
[1777645403305,25.4,78377.91,0.0,-0.82145,0.00015,17.70966]
[1777645404312,25.39,78388.76,0.0,-0.81985,0.00015,17.81123]
[1777645409347,25.39,78388.11,0.0,-0.81999,0.00015,17.80287]
[1777645414382,25.39,78392.02,0.0,-0.81945,0.00015,17.83457]
[1777645419171,25.38,78398.31,0.0,-0.81852,0.00015,17.89381]
[1777645424451,25.38,78399.69,0.0,-0.81835,0.00015,17.90432]
[1777645429486,25.37,78396.24,0.0,-0.81892,0.00015,17.86853]
[1777645431501,25.37,78403.07,0.0,-0.81789,0.00015,17.93366]
[1777645433515,25.37,78410.78,0.0,-0.81672,0.00015,18.00706]
[1777645438551,25.36,78405.12,0.0,-0.81772,0.00015,17.94438]
[1777645440566,25.36,78394.01,0.0,-0.81944,0.00015,17.83585]
[1777645442579,25.36,78388.7,0.0,-0.82026,0.00015,17.78371]
[1777645444593,25.35,78404.39,0.0,-0.81787,0.00015,17.93504]
[1777645446605,25.35,78405.53,0.0,-0.81771,0.00015,17.94504]
[1777645451641,25.34,78404.05,0.0,-0.81806,0.00015,17.92332]
[1777645456676,25.34,78406.06,0.0,-0.81779,0.00015,17.94028]
[1777645459697,25.33,78400.5,0.0,-0.81867,0.00015,17.88503]
[1777645462717,25.33,78387.02,0.0,-0.82075,0.00015,17.75295]
[1777645463725,25.33,78385.24,0.0,-0.82102,0.00015,17.7354]
[1777645466747,25.33,78376.97,0.0,-0.8223,0.00015,17.65405]
[1777645467754,25.33,78372.93,0.0,-0.82291,0.00015,17.61434]
[1777645472793,25.32,78377.25,0.0,-0.82234,0.00015,17.64913]
[1777645473796,25.32,78373.07,0.0,-0.82298,0.00015,17.60773]
[1777645478831,25.32,78368.89,0.0,-0.82367,0.00015,17.56371]
[1777645481853,25.31,78358.47,0.0,-0.82527,0.00015,17.46033]
[1777645482860,25.31,78357.13,0.0,-0.82548,0.00015,17.44674]
[1777645487896,25.31,78352.62,0.0,-0.82619,0.00015,17.40036]
[1777645492930,25.31,78350.14,0.0,-0.82659,0.00015,17.37397]
[1777645494944,25.3,78356.32,0.0,-0.82568,0.00015,17.43337]
[1777645497965,25.3,78357.25,0.0,-0.82557,0.00015,17.44098]
[1777645498973,25.3,78352.07,0.0,-0.82635,0.00015,17.39]
[1777645500986,25.29,78349.92,0.0,-0.82674,0.00015,17.36472]
[1777645506021,25.27,78344.45,0.0,-0.82783,0.00015,17.29385]
[1777645508035,25.26,78333.83,0.0,-0.82945,0.00015,17.18711]
[1777645509041,25.26,78332.19,0.0,-0.82971,0.00015,17.16975]
[1777645511070,25.26,78323.24,0.0,-0.83105,0.00015,17.08114]
[1777645512089,25.26,78287.46,0.0,-0.83629,0.00014,16.72956]
[1777645513087,25.26,78274.06,0.0,-0.83822,0.00014,16.5985]
[1777645514088,25.26,78276.1,0.0,-0.83792,0.00014,16.61878]
[1777645517113,25.26,78281.96,0.0,-0.83707,0.00014,16.67686]
[1777645520130,25.26,78274.71,0.0,-0.83809,0.00014,16.60697]
[1777645524162,25.26,78263.74,0.0,-0.83963,0.00014,16.5014]
[1777645525166,25.26,78267.56,0.0,-0.83908,0.00014,16.53914]
[1777645527181,25.26,78274.04,0.0,-0.83814,0.00014,16.60342]
[1777645530202,25.27,78279.37,0.0,-0.83736,0.00014,16.65682]
[1777645534234,25.27,78288.76,0.0,-0.83601,0.00014,16.7463]
[1777645539267,25.27,78279.99,0.0,-0.83725,0.00014,16.66239]
[1777645540279,25.27,78274.51,0.0,-0.83803,0.00014,16.60924]
[1777645541287,25.27,78271.98,0.0,-0.83838,0.00014,16.58504]
[1777645542292,25.27,78266.61,0.0,-0.83914,0.00014,16.53309]
[1777645544323,25.28,78260.14,0.0,-0.84004,0.00014,16.47117]
[1777645546326,25.28,78266.09,0.0,-0.83917,0.00014,16.53053]
[1777645548339,25.28,78268.5,0.0,-0.83882,0.00014,16.55478]
[1777645553374,25.28,78265.13,0.0,-0.83928,0.00014,16.52349]
[1777645557402,25.28,78270.58,0.0,-0.83848,0.00014,16.5781]
[1777645558409,25.28,78279.73,0.0,-0.83716,0.00014,16.66786]
[1777645560171,25.28,78281.06,0.0,-0.83696,0.00014,16.68146]
[1777645562437,25.29,78273.05,0.0,-0.8381,0.00014,16.60405]
[1777645567473,25.29,78279.17,0.0,-0.83718,0.00014,16.66647]
[1777645571503,25.29,78271.43,0.0,-0.83827,0.00014,16.59212]
[1777645572528,25.29,78265.22,0.0,-0.83916,0.00014,16.5316]
[1777645574529,25.29,78255.7,0.0,-0.8405,0.00014,16.43909]
[1777645575529,25.29,78250.74,0.0,-0.8412,0.00014,16.39099]
[1777645580563,25.3,78249.44,0.0,-0.84134,0.00014,16.38097]
[1777645582587,25.3,78234.23,0.0,-0.84347,0.00014,16.23309]
[1777645584600,25.3,78229.96,0.0,-0.84407,0.00014,16.19146]
[1777645586613,25.3,78212.73,0.0,-0.84646,0.00014,16.02345]
[1777645590396,25.3,78192.9,0.0,-0.84918,0.00014,15.83035]
[1777645590650,25.3,78188.07,0.0,-0.84984,0.00014,15.78312]
[1777645593665,25.3,78169.89,0.0,-0.85234,0.00013,15.60161]
[1777645594670,25.3,78155.66,0.0,-0.85423,0.00013,15.46396]
[1777645596712,25.3,78165.2,0.0,-0.85295,0.00013,15.5572]
[1777645598705,25.3,78155.94,0.0,-0.85418,0.00013,15.46802]
[1777645600470,25.3,78148.32,0.0,-0.85519,0.00013,15.39441]
[1777645603760,25.31,78153.95,0.0,-0.85441,0.00013,15.45096]
[1777645604754,25.31,78160.85,0.0,-0.85349,0.00013,15.51825]
[1777645605761,25.31,78173.55,0.0,-0.85177,0.00014,15.64216]
[1777645606768,25.31,78187.87,0.0,-0.84982,0.00014,15.78213]
[1777645607775,25.31,78198.11,0.0,-0.84842,0.00014,15.88226]
[1777645612813,25.31,78200.96,0.0,-0.84801,0.00014,15.91136]
[1777645617850,25.31,78199.46,0.0,-0.8482,0.00014,15.89793]
[1777645621877,25.31,78193.58,0.0,-0.84899,0.00014,15.84124]
[1777645626911,25.31,78194.54,0.0,-0.84886,0.00014,15.85067]
[1777645630940,25.31,78201.36,0.0,-0.84792,0.00014,15.91758]
[1777645631946,25.31,78207.98,0.0,-0.84701,0.00014,15.98235]
[1777645632963,25.31,78206.4,0.0,-0.84722,0.00014,15.96702]
[1777645634973,25.31,78224.99,0.0,-0.84464,0.00014,16.14893]
[1777645635977,25.31,78226.54,0.0,-0.84442,0.00014,16.16424]
[1777645637991,25.31,78232.88,0.0,-0.84353,0.00014,16.22643]
[1777645638998,25.31,78227.07,0.0,-0.84435,0.00014,16.16951]
[1777645640017,25.31,78222.34,0.0,-0.84501,0.00014,16.12324]
[1777645642019,25.31,78208.79,0.0,-0.84689,0.00014,15.9909]
[1777645643026,25.31,78210.62,0.0,-0.84663,0.00014,16.00886]
[1777645647056,25.31,78201.71,0.0,-0.84786,0.00014,15.9222]
[1777645648062,25.31,78200.29,0.0,-0.84805,0.00014,15.90853]
[1777645649069,25.32,78207.56,0.0,-0.84705,0.00014,15.97966]
[1777645650078,25.32,78208.07,0.0,-0.84697,0.00014,15.98474]
[1777645652091,25.32,78214.29,0.0,-0.84614,0.00014,16.04141]
[1777645655112,25.32,78213.9,0.0,-0.8462,0.00014,16.03763]
[1777645660150,25.32,78211.53,0.0,-0.84652,0.00014,16.01462]
[1777645665183,25.32,78215.14,0.0,-0.84602,0.00014,16.04982]
[1777645670219,25.32,78220.28,0.0,-0.84531,0.00014,16.09984]
[1777645672233,25.32,78225.54,0.0,-0.84458,0.00014,16.15109]
[1777645675254,25.32,78232.5,0.0,-0.84361,0.00014,16.21893]
[1777645680295,25.32,78233.95,0.0,-0.8434,0.00014,16.23355]
[1777645682303,25.32,78241.66,0.0,-0.84232,0.00014,16.309]
[1777645686331,25.32,78249.92,0.0,-0.84115,0.00014,16.38973]
[1777645691369,25.32,78249.75,0.0,-0.84115,0.00014,16.3896]
[1777645693381,25.32,78256.34,0.0,-0.84021,0.00014,16.45456]
[1777645695395,25.32,78250.52,0.0,-0.84103,0.00014,16.39821]
[1777645696401,25.32,78248.8,0.0,-0.84127,0.00014,16.38174]
[1777645700429,25.32,78243.02,0.0,-0.84206,0.00014,16.3265]
[1777645705464,25.32,78243.93,0.0,-0.84193,0.00014,16.33606]
[1777645710499,25.32,78244.52,0.0,-0.84183,0.00014,16.34258]
[1777645713526,25.33,78249.7,0.0,-0.84112,0.00014,16.38951]
[1777645718555,25.33,78249.92,0.0,-0.84108,0.00014,16.39217]
[1777645723589,25.33,78251.3,0.0,-0.84089,0.00014,16.40593]
[1777645728626,25.33,78253.6,0.0,-0.84056,0.00014,16.42872]
[1777645733661,25.33,78253.06,0.0,-0.84063,0.00014,16.42374]
[1777645738695,25.33,78249.78,0.0,-0.84109,0.00014,16.39199]
[1777645742724,25.33,78255.14,0.0,-0.84033,0.00014,16.44452]
[1777645747759,25.33,78254.81,0.0,-0.84037,0.00014,16.4415]
[1777645752793,25.33,78256.55,0.0,-0.84012,0.00014,16.45868]
[1777645757829,25.33,78253.92,0.0,-0.84049,0.00014,16.43326]
[1777645762868,25.33,78253.06,0.0,-0.84061,0.00014,16.42519]
[1777645767899,25.33,78250.43,0.0,-0.84097,0.00014,16.39972]
[1777645771927,25.33,78258.93,0.0,-0.8398,0.00014,16.4785]
[1777645776962,25.33,78257.79,0.0,-0.83996,0.00014,16.46727]
[1777645777969,25.33,78252.71,0.0,-0.84068,0.00014,16.41777]
[1777645783004,25.33,78249.91,0.0,-0.84107,0.00014,16.39103]
[1777645788043,25.33,78249.87,0.0,-0.84107,0.00014,16.3912]
[1777645793079,25.33,78249.34,0.0,-0.84114,0.00014,16.38627]
[1777645798116,25.33,78253.54,0.0,-0.84055,0.00014,16.42714]
[1777645803148,25.33,78251.99,0.0,-0.84077,0.00014,16.41197]
[1777645808184,25.33,78237.28,0.0,-0.84284,0.00014,16.26825]
[1777645809199,25.33,78240.13,0.0,-0.84244,0.00014,16.29601]
[1777645811213,25.33,78241.1,0.0,-0.84231,0.00014,16.30533]
[1777645814225,25.33,78235.53,0.0,-0.84309,0.00014,16.2508]
[1777645819261,25.33,78231.61,0.0,-0.84365,0.00014,16.21231]
[1777645820275,25.33,78225.48,0.0,-0.8445,0.00014,16.1525]
[1777645821281,25.33,78215.78,0.0,-0.84585,0.00014,16.05766]
[1777645822281,25.33,78209.8,0.0,-0.84668,0.00014,15.9992]
[1777645823294,25.33,78202.59,0.0,-0.84768,0.00014,15.9288]
[1777645824301,25.33,78193.77,0.0,-0.84889,0.00014,15.84282]
[1777645825302,25.33,78193.02,0.0,-0.84899,0.00014,15.83559]
[1777645827318,25.33,78187.79,0.0,-0.8497,0.00014,15.78481]
[1777645830338,25.33,78191.46,0.0,-0.8492,0.00014,15.82018]
[1777645831355,25.33,78194.26,0.0,-0.84885,0.00014,15.84335]
[1777645833360,25.33,78193.91,0.0,-0.8489,0.00014,15.83998]
[1777645838395,25.33,78189.2,0.0,-0.84954,0.00014,15.79425]
[1777645839402,25.33,78181.46,0.0,-0.85059,0.00014,15.71888]
[1777645840409,25.33,78180.0,0.0,-0.85079,0.00014,15.70479]
[1777645843432,25.33,78172.45,0.0,-0.85181,0.00014,15.63171]
[1777645845451,25.33,78160.67,0.0,-0.85339,0.00013,15.51721]
[1777645846453,25.33,78158.56,0.0,-0.85367,0.00013,15.49673]
[1777645847460,25.33,78149.03,0.0,-0.85494,0.00013,15.40413]
[1777645848470,25.33,78143.34,0.0,-0.8557,0.00013,15.34902]
[1777645849476,25.33,78146.79,0.0,-0.85524,0.00013,15.38279]
[1777645852497,25.33,78141.73,0.0,-0.8559,0.00013,15.334]
[1777645855524,25.33,78130.28,0.0,-0.85742,0.00013,15.2227]
[1777645856523,25.33,78123.16,0.0,-0.85835,0.00013,15.15372]
[1777645857531,25.33,78120.34,0.0,-0.85872,0.00013,15.12655]
[1777645858541,25.33,78129.14,0.0,-0.85756,0.00013,15.2121]
[1777645859546,25.33,78130.37,0.0,-0.8574,0.00013,15.22414]
[1777645863573,25.33,78136.8,0.0,-0.85655,0.00013,15.28685]
[1777645865587,25.33,78143.43,0.0,-0.85568,0.00013,15.35065]
[1777645866594,25.33,78149.67,0.0,-0.85485,0.00013,15.41124]
[1777645867604,25.33,78151.35,0.0,-0.85462,0.00013,15.42746]
[1777645869615,25.33,78156.72,0.0,-0.85391,0.00013,15.47935]
[1777645873650,25.33,78141.38,0.0,-0.85596,0.00013,15.32957]
[1777645874653,25.33,78139.19,0.0,-0.85625,0.00013,15.30835]
[1777645877675,25.33,78147.99,0.0,-0.8551,0.00013,15.39301]
[1777645878681,25.33,78154.48,0.0,-0.85424,0.00013,15.45573]
[1777645879688,25.33,78156.33,0.0,-0.854,0.00013,15.47327]
[1777645884726,25.33,78159.55,0.0,-0.85358,0.00013,15.50336]
[1777645889758,25.33,78162.37,0.0,-0.85321,0.00013,15.52995]
[1777645892779,25.32,78169.91,0.0,-0.85224,0.00013,15.59842]
[1777645897814,25.32,78169.71,0.0,-0.85228,0.00013,15.5957]
[1777645902848,25.32,78172.78,0.0,-0.85187,0.00014,15.62492]
[1777645907887,25.32,78186.35,0.0,-0.85004,0.00014,15.7563]
[1777645908893,25.32,78196.03,0.0,-0.84873,0.00014,15.8504]
[1777645912700,25.32,78193.09,0.0,-0.84913,0.00014,15.8215]
[1777645912929,25.32,78193.09,0.0,-0.84913,0.00014,15.82157]
[1777645913936,25.32,78198.26,0.0,-0.84842,0.00014,15.87199]
[1777645915950,25.32,78204.57,0.0,-0.84756,0.00014,15.93342]
[1777645919978,25.32,78208.58,0.0,-0.84701,0.00014,15.97199]
[1777645920985,25.32,78214.5,0.0,-0.8462,0.00014,16.02951]
[1777645922771,25.32,78224.11,0.0,-0.84487,0.00014,16.12305]
[1777645924019,25.32,78232.31,0.0,-0.84372,0.00014,16.203]
[1777645925022,25.32,78238.63,0.0,-0.84284,0.00014,16.26453]
[1777645927033,25.32,78250.0,0.0,-0.84124,0.00014,16.37534]
[1777645932843,25.32,78236.37,0.0,-0.84317,0.00014,16.24126]
[1777645935089,25.32,78243.0,0.0,-0.84225,0.00014,16.30582]
[1777645937103,25.32,78245.86,0.0,-0.84185,0.00014,16.33339]
[1777645942138,25.31,78253.74,0.0,-0.84075,0.00014,16.40911]
[1777645945161,25.31,78243.98,0.0,-0.84214,0.00014,16.31309]
[1777645950201,25.31,78251.04,0.0,-0.84116,0.00014,16.38128]
[1777645952210,25.31,78244.66,0.0,-0.84209,0.00014,16.31438]
[1777645957245,25.31,78243.42,0.0,-0.84227,0.00014,16.30192]
[1777645962283,25.31,78244.64,0.0,-0.84211,0.00014,16.31342]
[1777645967318,25.31,78237.98,0.0,-0.84305,0.00014,16.24819]
[1777645972353,25.31,78243.21,0.0,-0.84231,0.00014,16.29916]
[1777645975374,25.31,78251.73,0.0,-0.84111,0.00014,16.38229]
[1777645977391,25.31,78255.24,0.0,-0.84062,0.00014,16.4163]
[1777645979406,25.31,78261.52,0.0,-0.83973,0.00014,16.47755]
[1777645983435,25.31,78267.51,0.0,-0.83887,0.00014,16.53649]
[1777645984443,25.31,78272.2,0.0,-0.8382,0.00014,16.58256]
[1777645987465,25.31,78269.58,0.0,-0.83856,0.00014,16.55748]
[1777645989477,25.31,78258.87,0.0,-0.84009,0.00014,16.45298]
[1777645990486,25.31,78251.14,0.0,-0.84118,0.00014,16.37758]
[1777645991491,25.31,78248.81,0.0,-0.84151,0.00014,16.35489]
[1777645994514,25.31,78240.49,0.0,-0.84268,0.00014,16.27385]
[1777645995520,25.31,78234.27,0.0,-0.84355,0.00014,16.21328]
[1777645996526,25.31,78232.9,0.0,-0.84374,0.00014,16.19984]
[1777646001561,25.31,78233.78,0.0,-0.84364,0.00014,16.20677]
[1777646006596,25.31,78234.25,0.0,-0.8436,0.00014,16.20971]
[1777646011631,25.3,78237.49,0.0,-0.8432,0.00014,16.23557]
[1777646014655,25.3,78242.92,0.0,-0.84245,0.00014,16.28782]
[1777646018680,25.3,78236.97,0.0,-0.84331,0.00014,16.22838]
[1777646021701,25.3,78243.91,0.0,-0.84234,0.00014,16.29544]
[1777646022708,25.3,78248.9,0.0,-0.84164,0.00014,16.34395]
[1777646026738,25.3,78241.4,0.0,-0.84272,0.00014,16.26938]
[1777646029758,25.3,78247.03,0.0,-0.84193,0.00014,16.32372]
[1777646030766,25.3,78255.79,0.0,-0.8407,0.00014,16.40929]
[1777646031772,25.3,78255.6,0.0,-0.84072,0.00014,16.40726]
[1777646035801,25.3,78249.48,0.0,-0.8416,0.00014,16.34679]
[1777646040837,25.29,78247.61,0.0,-0.84187,0.00014,16.32793]
[1777646045874,25.29,78235.51,0.0,-0.84359,0.00014,16.20878]
[1777646046884,25.29,78222.61,0.0,-0.8454,0.00014,16.08226]
[1777646047887,25.29,78213.98,0.0,-0.84659,0.00014,15.99789]
[1777646052922,25.29,78210.93,0.0,-0.84708,0.00014,15.96382]
[1777646057957,25.28,78212.39,0.0,-0.84695,0.00014,15.97302]
[1777646062992,25.26,78213.02,0.0,-0.84709,0.00014,15.96341]
[1777646068027,25.24,78211.24,0.0,-0.84748,0.00014,15.93626]
[1777646073834,25.21,78190.19,0.0,-0.85069,0.00014,15.70591]
[1777646074069,25.21,78190.19,0.0,-0.8507,0.00014,15.70545]
[1777646075076,25.21,78176.47,0.0,-0.85256,0.00014,15.57097]
[1777646078099,25.21,78182.07,0.0,-0.85182,0.00014,15.62476]
[1777646079113,25.21,78189.2,0.0,-0.85085,0.00014,15.69404]
[1777646084139,25.21,78189.58,0.0,-0.85083,0.00014,15.69577]
[1777646087162,25.2,78180.99,0.0,-0.85202,0.00014,15.61048]
[1777646088168,25.2,78173.82,0.0,-0.85299,0.00014,15.54003]
[1777646094000,25.2,78177.5,0.0,-0.85252,0.00014,15.57397]
[1777646097231,25.2,78182.48,0.0,-0.85187,0.00014,15.62132]
[1777646098245,25.2,78189.83,0.0,-0.85087,0.00014,15.69301]
[1777646099247,25.2,78199.71,0.0,-0.84952,0.00014,15.78938]
[1777646103273,25.2,78208.69,0.0,-0.8483,0.00014,15.87675]
[1777646104281,25.2,78216.32,0.0,-0.84725,0.00014,15.95131]
[1777646106294,25.2,78223.59,0.0,-0.84624,0.00014,16.02204]
[1777646109316,25.19,78220.71,0.0,-0.84665,0.00014,15.99309]
[1777646111330,25.19,78216.81,0.0,-0.8472,0.00014,15.95462]
[1777646115357,25.19,78224.84,0.0,-0.84609,0.00014,16.03287]
[1777646120392,25.19,78223.26,0.0,-0.84632,0.00014,16.01681]
[1777646125430,25.19,78224.44,0.0,-0.84616,0.00014,16.02784]
[1777646129458,25.19,78234.21,0.0,-0.8448,0.00014,16.12324]
[1777646131472,25.19,78240.03,0.0,-0.84402,0.00014,16.17582]
[1777646136541,25.19,78242.77,0.0,-0.84365,0.00014,16.20196]
[1777646141546,25.19,78244.4,0.0,-0.84342,0.00014,16.21813]
[1777646146584,25.19,78244.22,0.0,-0.84345,0.00014,16.21602]
[1777646151617,25.19,78246.04,0.0,-0.8432,0.00014,16.23352]
[1777646155645,25.19,78239.21,0.0,-0.84416,0.00014,16.16624]
[1777646156651,25.19,78232.77,0.0,-0.84506,0.00014,16.10308]
[1777646157658,25.19,78228.67,0.0,-0.84563,0.00014,16.06299]
[1777646162703,25.19,78217.21,0.0,-0.84722,0.00014,15.95137]
[1777646163702,25.19,78194.17,0.0,-0.85039,0.00014,15.72575]
[1777646165717,25.19,78184.31,0.0,-0.85174,0.00014,15.62906]
[1777646166723,25.19,78178.45,0.0,-0.85253,0.00014,15.5715]
[1777646171768,25.19,78188.4,0.0,-0.8512,0.00014,15.66794]
[1777646172764,25.19,78187.28,0.0,-0.85135,0.00014,15.65665]
[1777646174782,25.19,78167.38,0.0,-0.85406,0.00013,15.46121]
[1777646179821,25.18,78162.63,0.0,-0.85472,0.00013,15.41311]
[1777646180821,25.18,78168.28,0.0,-0.85396,0.00013,15.46797]
[1777646182835,25.18,78167.82,0.0,-0.85403,0.00013,15.4633]
[1777646187871,25.18,78165.28,0.0,-0.85438,0.00013,15.43808]
[1777646189886,25.18,78159.67,0.0,-0.85513,0.00013,15.38308]
[1777646191897,25.18,78151.67,0.0,-0.85623,0.00013,15.30109]
[1777646193915,25.18,78150.44,0.0,-0.85639,0.00013,15.28888]
[1777646198947,25.18,78155.79,0.0,-0.8557,0.00013,15.3398]
[1777646203982,25.17,78161.46,0.0,-0.85504,0.00013,15.38779]
[1777646209018,25.17,78160.83,0.0,-0.85515,0.00013,15.38]
[1777646214052,25.17,78157.23,0.0,-0.85565,0.00013,15.34332]
[1777646216066,25.16,78148.29,0.0,-0.85686,0.00013,15.2547]
[1777646218080,25.16,78140.11,0.0,-0.85795,0.00013,15.17447]
[1777646219092,25.16,78135.03,0.0,-0.85866,0.00013,15.12218]
[1777646224122,25.14,78138.43,0.0,-0.85838,0.00013,15.14342]
[1777646226136,25.13,78148.26,0.0,-0.8572,0.00013,15.2305]
[1777646231171,25.13,78157.0,0.0,-0.85605,0.00013,15.31478]
[1777646233185,25.13,78163.4,0.0,-0.85521,0.00013,15.37619]
[1777646238225,25.12,78163.44,0.0,-0.85524,0.00013,15.37439]
[1777646239234,25.12,78149.74,0.0,-0.85707,0.00013,15.24004]
[1777646243261,25.12,78139.48,0.0,-0.85844,0.00013,15.13876]
[1777646245078,25.12,78132.87,0.0,-0.85932,0.00013,15.07383]
[1777646248297,25.12,78125.96,0.0,-0.86023,0.00013,15.00604]
[1777646252339,25.12,78120.79,0.0,-0.86095,0.00013,14.95073]
[1777646253336,25.12,78114.86,0.0,-0.86173,0.00013,14.89269]
[1777646255153,25.12,78107.63,0.0,-0.86266,0.00013,14.82223]
[1777646260385,25.12,78104.48,0.0,-0.86307,0.00013,14.79165]
[1777646265420,25.12,78103.47,0.0,-0.8632,0.00013,14.78203]
[1777646270455,25.12,78100.07,0.0,-0.86365,0.00013,14.748]
[1777646272470,25.12,78086.87,0.0,-0.86536,0.00013,14.61854]
[1777646273477,25.12,78069.8,0.0,-0.86754,0.00013,14.45252]
[1777646274483,25.12,78059.61,0.0,-0.86882,0.00013,14.35361]
[1777646277507,25.12,78047.83,0.0,-0.8703,0.00012,14.2394]
[1777646278511,25.12,78043.14,0.0,-0.87089,0.00012,14.1941]
[1777646279552,25.12,78034.63,0.0,-0.87194,0.00012,14.11203]
[1777646280534,25.12,78028.81,0.0,-0.87262,0.00012,14.0587]
[1777646281539,25.12,78023.22,0.0,-0.87331,0.00012,14.00485]
[1777646282553,25.12,78022.39,0.0,-0.87337,0.00012,14.00019]
[1777646283560,25.13,78028.16,0.0,-0.87261,0.00012,14.05931]
[1777646285567,25.13,78039.67,0.0,-0.87119,0.00012,14.17056]
[1777646290607,25.13,78055.17,0.0,-0.86925,0.00013,14.32049]
[1777646291613,25.13,78061.56,0.0,-0.86845,0.00013,14.38215]
[1777646294635,25.13,78073.62,0.0,-0.86693,0.00013,14.49844]
[1777646296648,25.13,78082.01,0.0,-0.86587,0.00013,14.57942]
[1777646299670,25.13,78074.96,0.0,-0.86678,0.00013,14.51047]
[1777646301686,25.13,78075.06,0.0,-0.86677,0.00013,14.51111]
[1777646304706,25.13,78082.65,0.0,-0.86581,0.00013,14.58398]
[1777646306721,25.13,78088.54,0.0,-0.86507,0.00013,14.64076]
[1777646308734,25.13,78093.81,0.0,-0.8644,0.00013,14.69152]
[1777646309744,25.12,78102.08,0.0,-0.86334,0.00013,14.77167]
[1777646311754,25.12,78107.59,0.0,-0.86266,0.00013,14.82058]
[1777646312763,25.12,78113.01,0.0,-0.86196,0.00013,14.87359]
[1777646314779,25.12,78113.96,0.0,-0.86183,0.00013,14.88286]
[1777646319818,25.12,78115.08,0.0,-0.86169,0.00013,14.89363]
[1777646321836,25.12,78121.53,0.0,-0.86085,0.00013,14.95622]
[1777646323852,25.12,78130.56,0.0,-0.85967,0.00013,15.04418]
[1777646326861,25.12,78131.26,0.0,-0.85959,0.00013,15.05039]
[1777646330895,25.12,78136.97,0.0,-0.85885,0.00013,15.10524]
[1777646331896,25.12,78142.11,0.0,-0.85817,0.00013,15.15517]
[1777646334917,25.12,78145.69,0.0,-0.85771,0.00013,15.18903]
[1777646339952,25.12,78147.88,0.0,-0.85745,0.00013,15.20847]
[1777646344987,25.11,78145.57,0.0,-0.85778,0.00013,15.18412]
[1777646350028,25.11,78143.67,0.0,-0.85805,0.00013,15.16415]
[1777646354052,25.11,78149.91,0.0,-0.85724,0.00013,15.22415]
[1777646359086,25.11,78153.17,0.0,-0.85682,0.00013,15.25463]
[1777646361104,25.11,78158.42,0.0,-0.85613,0.00013,15.30543]
[1777646362110,25.11,78170.16,0.0,-0.85456,0.00013,15.42014]
[1777646363114,25.11,78175.36,0.0,-0.85385,0.00014,15.47133]
[1777646368149,25.11,78182.09,0.0,-0.85294,0.00014,15.5374]
[1777646369156,25.11,78188.94,0.0,-0.85201,0.00014,15.60459]
[1777646370163,25.11,78193.79,0.0,-0.85135,0.00014,15.65221]
[1777646371170,25.11,78197.9,0.0,-0.85082,0.00014,15.68827]
[1777646373184,25.11,78200.06,0.0,-0.85053,0.00014,15.70914]
[1777646378219,25.11,78199.89,0.0,-0.85055,0.00014,15.7074]
[1777646383253,25.11,78200.88,0.0,-0.85042,0.00014,15.71686]
[1777646385282,25.11,78209.36,0.0,-0.84926,0.00014,15.7999]
[1777646390314,25.11,78210.04,0.0,-0.84917,0.00014,15.80627]
[1777646393334,25.1,78201.01,0.0,-0.85042,0.00014,15.71674]
[1777646395348,25.1,78192.64,0.0,-0.85157,0.00014,15.63413]
[1777646398369,25.1,78187.73,0.0,-0.85225,0.00014,15.58561]
[1777646400384,25.1,78179.48,0.0,-0.85337,0.00014,15.50422]
[1777646406227,25.1,78179.94,0.0,-0.85333,0.00014,15.50722]
[1777646410454,25.1,78174.47,0.0,-0.85407,0.00014,15.45357]
[1777646411461,25.1,78156.32,0.0,-0.85652,0.00013,15.27536]
[1777646412472,25.1,78141.48,0.0,-0.8585,0.00013,15.12949]
[1777646417503,25.1,78148.4,0.0,-0.85759,0.00013,15.19638]
[1777646418510,25.1,78154.78,0.0,-0.85674,0.00013,15.25863]
[1777646419517,25.1,78154.95,0.0,-0.85673,0.00013,15.25999]
[1777646424552,25.09,78157.1,0.0,-0.85646,0.00013,15.27961]
[1777646429586,25.09,78149.07,0.0,-0.85755,0.00013,15.19976]
[1777646431601,25.09,78147.34,0.0,-0.85781,0.00013,15.17802]
[1777646434624,25.09,78153.86,0.0,-0.85696,0.00013,15.24099]
[1777646438651,25.09,78144.44,0.0,-0.85823,0.00013,15.14753]
[1777646440666,25.09,78152.72,0.0,-0.85713,0.00013,15.22814]
[1777646441671,25.09,78155.75,0.0,-0.85673,0.00013,15.25772]
[1777646443686,25.09,78160.77,0.0,-0.85606,0.00013,15.30661]
[1777646448722,25.09,78165.35,0.0,-0.85546,0.00013,15.35053]
[1777646453758,25.08,78171.53,0.0,-0.85465,0.00013,15.40968]
[1777646458801,25.08,78170.16,0.0,-0.85486,0.00013,15.39479]
[1777646461821,25.08,78160.49,0.0,-0.85617,0.00013,15.29936]
[1777646466848,25.08,78153.97,0.0,-0.85704,0.00013,15.23515]
[1777646471884,25.08,78157.61,0.0,-0.85656,0.00013,15.27058]
[1777646475911,25.08,78151.65,0.0,-0.85736,0.00013,15.21194]
[1777646477925,25.08,78158.09,0.0,-0.8565,0.00013,15.27506]
[1777646479939,25.08,78152.69,0.0,-0.85722,0.00013,15.22207]
[1777646481953,25.08,78147.34,0.0,-0.85793,0.00013,15.1696]
[1777646482963,25.08,78145.92,0.0,-0.85812,0.00013,15.15546]
[1777646483967,25.08,78140.43,0.0,-0.85885,0.00013,15.10171]
[1777646485981,25.08,78140.62,0.0,-0.85883,0.00013,15.10311]
[1777646491017,25.08,78140.91,0.0,-0.85884,0.00013,15.10083]
[1777646496060,25.08,78143.85,0.0,-0.85846,0.00013,15.12856]
[1777646501095,25.08,78144.29,0.0,-0.85842,0.00013,15.13208]
[1777646503109,25.08,78136.16,0.0,-0.85949,0.00013,15.05221]
[1777646504115,25.08,78134.86,0.0,-0.85967,0.00013,15.03942]
[1777646505123,25.08,78144.93,0.0,-0.85834,0.00013,15.13799]
[1777646506130,25.07,78148.83,0.0,-0.85782,0.00013,15.17604]
[1777646511183,25.07,78147.29,0.0,-0.85803,0.00013,15.16019]
[1777646515213,25.07,78148.7,0.0,-0.85786,0.00013,15.17303]
[1777646517223,25.07,78142.96,0.0,-0.85863,0.00013,15.11641]
[1777646520242,25.07,78134.77,0.0,-0.85972,0.00013,15.03584]
[1777646521254,25.07,78129.35,0.0,-0.86043,0.00013,14.98277]
[1777646522258,25.07,78120.17,0.0,-0.86163,0.00013,14.89305]
[1777646523265,25.07,78110.67,0.0,-0.86287,0.00013,14.80002]
[1777646524272,25.07,78108.02,0.0,-0.86322,0.00013,14.774]
[1777646529308,25.07,78106.02,0.0,-0.86349,0.00013,14.75378]
[1777646533335,25.07,78108.48,0.0,-0.86318,0.00013,14.77705]
[1777646538370,25.07,78110.69,0.0,-0.86291,0.00013,14.79746]
[1777646543405,25.07,78110.88,0.0,-0.8629,0.00013,14.79819]
[1777646548442,25.06,78113.04,0.0,-0.86263,0.00013,14.8181]
[1777646553476,25.06,78112.66,0.0,-0.86273,0.00013,14.80905]
[1777646555492,25.06,78121.12,0.0,-0.86163,0.00013,14.89112]
[1777646556500,25.06,78123.92,0.0,-0.86127,0.00013,14.91847]
[1777646558512,25.06,78128.69,0.0,-0.86065,0.00013,14.96495]
[1777646561533,25.06,78133.74,0.0,-0.85998,0.00013,15.01428]
[1777646566567,25.06,78132.57,0.0,-0.86013,0.00013,15.00335]
[1777646569590,25.06,78122.52,0.0,-0.86145,0.00013,14.90465]
[1777646570601,25.06,78120.61,0.0,-0.8617,0.00013,14.88582]
[1777646575631,25.06,78121.63,0.0,-0.86159,0.00013,14.89415]
[1777646580666,25.06,78125.99,0.0,-0.86105,0.00013,14.93492]
[1777646583687,25.05,78131.18,0.0,-0.86038,0.00013,14.98451]
[1777646585704,25.05,78126.16,0.0,-0.86105,0.00013,14.93503]
[1777646590740,25.05,78126.53,0.0,-0.86102,0.00013,14.93701]
[1777646594763,25.05,78132.96,0.0,-0.8602,0.00013,14.9985]
[1777646598794,25.05,78138.33,0.0,-0.8595,0.00013,15.05011]
[1777646600806,25.05,78149.99,0.0,-0.85796,0.00013,15.16419]
[1777646601813,25.05,78152.75,0.0,-0.85759,0.00013,15.19139]
[1777646603827,25.05,78156.63,0.0,-0.85707,0.00013,15.2296]
[1777646608863,25.05,78162.52,0.0,-0.85628,0.00013,15.2876]
[1777646613896,25.05,78162.84,0.0,-0.85627,0.00013,15.28647]
[1777646618939,25.05,78165.95,0.0,-0.85586,0.00013,15.31676]
[1777646622962,25.05,78173.28,0.0,-0.85487,0.00013,15.3885]
[1777646624978,25.05,78182.1,0.0,-0.85369,0.00014,15.47449]
[1777646630011,25.04,78184.79,0.0,-0.85335,0.00014,15.49927]
[1777646635046,25.04,78182.71,0.0,-0.85364,0.00014,15.47806]
[1777646640083,25.04,78183.54,0.0,-0.85354,0.00014,15.48532]
[1777646645117,25.04,78183.83,0.0,-0.85352,0.00014,15.48712]
[1777646650152,25.04,78178.99,0.0,-0.8542,0.00014,15.43756]
[1777646655187,25.04,78182.04,0.0,-0.85381,0.00014,15.46559]
[1777646658207,25.03,78183.6,0.0,-0.85362,0.00014,15.47968]
[1777646662235,25.03,78178.01,0.0,-0.85439,0.00014,15.42347]
[1777646667271,25.03,78175.5,0.0,-0.85477,0.00014,15.39653]
[1777646669286,25.03,78166.88,0.0,-0.85594,0.00013,15.31092]
[1777646671298,25.03,78167.03,0.0,-0.85596,0.00013,15.30751]
[1777646676334,25.02,78173.46,0.0,-0.85512,0.00013,15.3689]
[1777646678348,25.02,78179.94,0.0,-0.85426,0.00014,15.43176]
[1777646683382,25.02,78181.99,0.0,-0.85401,0.00014,15.44969]
[1777646688416,25.02,78184.83,0.0,-0.85365,0.00014,15.47596]
[1777646693455,25.01,78185.75,0.0,-0.85355,0.00014,15.48341]
[1777646695468,25.01,78180.3,0.0,-0.85429,0.00014,15.42918]
[1777646698495,25.01,78166.39,0.0,-0.85618,0.00013,15.29193]
[1777646699501,25.01,78162.27,0.0,-0.85674,0.00013,15.25074]
[1777646703528,25.01,78147.92,0.0,-0.85867,0.00013,15.10838]
[1777646705542,25.01,78134.91,0.0,-0.8604,0.00013,14.98026]
[1777646706549,25.01,78125.93,0.0,-0.86159,0.00013,14.89169]
[1777646707556,25.01,78124.17,0.0,-0.86182,0.00013,14.874]
[1777646712591,25.0,78117.56,0.0,-0.86271,0.00013,14.80727]
[1777646713598,25.0,78114.38,0.0,-0.86314,0.00013,14.77556]
[1777646718633,25.0,78119.35,0.0,-0.8625,0.00013,14.82331]
[1777646722662,25.0,78124.5,0.0,-0.86185,0.00013,14.87234]
[1777646724675,25.0,78130.01,0.0,-0.86114,0.00013,14.92554]
[1777646729710,25.0,78129.84,0.0,-0.86119,0.00013,14.92173]
[1777646734745,24.99,78131.3,0.0,-0.86106,0.00013,14.92964]
[1777646739779,24.99,78132.43,0.0,-0.86094,0.00013,14.93853]
[1777646743812,24.99,78142.97,0.0,-0.85957,0.00013,15.04043]
[1777646746838,24.99,78153.84,0.0,-0.85813,0.00013,15.14652]
[1777646748642,24.99,78159.52,0.0,-0.85738,0.00013,15.20227]
[1777646749852,24.99,78156.18,0.0,-0.85782,0.00013,15.16942]
[1777646754888,24.99,78159.61,0.0,-0.85736,0.00013,15.20334]
[1777646759922,24.99,78159.8,0.0,-0.85733,0.00013,15.20541]
[1777646763950,24.99,78174.71,0.0,-0.85533,0.00014,15.35202]
[1777646768782,24.99,78182.12,0.0,-0.85434,0.00014,15.42425]
[1777646774024,24.98,78185.09,0.0,-0.85396,0.00014,15.45212]
[1777646777047,24.98,78193.47,0.0,-0.85282,0.00014,15.53404]
[1777646778053,24.98,78196.48,0.0,-0.85242,0.00014,15.56349]
[1777646783088,24.98,78200.44,0.0,-0.85186,0.00014,15.60325]
[1777646786109,24.99,78208.85,0.0,-0.8507,0.00014,15.68671]
[1777646791144,24.99,78211.23,0.0,-0.8504,0.00014,15.70601]
[1777646796182,24.99,78213.78,0.0,-0.85005,0.00014,15.73155]
[1777646799206,24.99,78219.76,0.0,-0.84922,0.00014,15.79068]
[1777646801220,24.99,78221.42,0.0,-0.84899,0.00014,15.80705]
[1777646806255,24.99,78220.2,0.0,-0.84916,0.00014,15.79487]
[1777646811290,24.99,78219.89,0.0,-0.8492,0.00014,15.79173]
[1777646816325,24.99,78219.07,0.0,-0.84932,0.00014,15.78347]
[1777646821360,24.98,78221.13,0.0,-0.84904,0.00014,15.80353]
[1777646824383,24.98,78229.89,0.0,-0.84782,0.00014,15.88973]
[1777646826395,24.98,78236.77,0.0,-0.84686,0.00014,15.95766]
[1777646830422,24.98,78236.64,0.0,-0.84689,0.00014,15.95589]
[1777646835459,24.98,78240.97,0.0,-0.84628,0.00014,15.99843]
[1777646840493,24.98,78245.71,0.0,-0.84562,0.00014,16.04482]
[1777646845527,24.98,78245.2,0.0,-0.8457,0.00014,16.03937]
[1777646850564,24.98,78245.49,0.0,-0.84567,0.00014,16.04179]
[1777646851570,24.98,78237.85,0.0,-0.84677,0.00014,15.96204]
[1777646852578,24.98,78234.6,0.0,-0.84723,0.00014,15.92991]
[1777646857612,24.98,78232.2,0.0,-0.84757,0.00014,15.90567]
[1777646860633,24.98,78239.42,0.0,-0.84657,0.00014,15.97658]
[1777646861640,24.98,78242.65,0.0,-0.84611,0.00014,16.00846]
[1777646866677,24.98,78241.74,0.0,-0.84625,0.00014,15.99896]
[1777646869696,24.98,78236.49,0.0,-0.84699,0.00014,15.94679]
[1777646874730,24.98,78236.43,0.0,-0.847,0.00014,15.94596]
[1777646877753,24.98,78227.16,0.0,-0.8483,0.00014,15.85415]
[1777646878759,24.98,78231.8,0.0,-0.84765,0.00014,15.89994]
[1777646883827,24.98,78229.39,0.0,-0.848,0.00014,15.87541]
[1777646887885,24.98,78238.52,0.0,-0.84672,0.00014,15.96538]
[1777646890907,24.98,78245.75,0.0,-0.84571,0.00014,16.03657]
[1777646891924,24.98,78251.69,0.0,-0.84487,0.00014,16.09536]
[1777646892922,24.98,78263.03,0.0,-0.84327,0.00014,16.20746]
[1777646893929,24.98,78269.72,0.0,-0.84231,0.00014,16.27365]
[1777646894933,24.98,78267.08,0.0,-0.84269,0.00014,16.24735]
[1777646896950,24.98,78260.59,0.0,-0.84362,0.00014,16.18281]
[1777646901988,24.98,78255.41,0.0,-0.84436,0.00014,16.13143]
[1777646907019,24.97,78256.48,0.0,-0.84421,0.00014,16.14183]
[1777646908027,24.98,78239.83,0.0,-0.84656,0.00014,15.97734]
[1777646912057,24.98,78249.29,0.0,-0.84525,0.00014,16.06732]
[1777646913064,24.98,78253.66,0.0,-0.84463,0.00014,16.11064]
[1777646915097,24.98,78254.93,0.0,-0.84445,0.00014,16.12329]
[1777646919834,24.98,78274.18,0.0,-0.84171,0.00014,16.31359]
[1777646925149,24.97,78263.46,0.0,-0.84326,0.00014,16.20618]
[1777646927162,24.97,78270.25,0.0,-0.84229,0.00014,16.27293]
[1777646932197,24.97,78273.35,0.0,-0.84187,0.00014,16.30243]
[1777646934212,24.97,78286.91,0.0,-0.83992,0.00014,16.43665]
[1777646936226,24.97,78289.53,0.0,-0.83954,0.00014,16.46291]
[1777646941260,24.97,78294.12,0.0,-0.83886,0.00014,16.50915]
[1777646943273,24.97,78301.89,0.0,-0.83773,0.00015,16.58615]
[1777646945288,24.97,78313.06,0.0,-0.8361,0.00015,16.69658]
[1777646946295,24.97,78318.82,0.0,-0.83525,0.00015,16.75359]
[1777646948309,24.97,78312.33,0.0,-0.83621,0.00015,16.68905]
[1777646950323,24.97,78317.55,0.0,-0.83545,0.00015,16.74053]
[1777646955358,24.97,78322.15,0.0,-0.83478,0.00015,16.78551]
[1777646960400,24.97,78320.6,0.0,-0.83502,0.00015,16.76947]
[1777646965434,24.97,78323.82,0.0,-0.83455,0.00015,16.80079]
[1777646967442,24.97,78333.27,0.0,-0.83316,0.00015,16.89437]
[1777646969461,24.97,78338.49,0.0,-0.83237,0.00015,16.94675]
[1777646970465,24.97,78343.58,0.0,-0.8316,0.00015,16.99773]
[1777646975503,24.98,78334.75,0.0,-0.83291,0.00015,16.90848]
[1777646976510,24.98,78332.93,0.0,-0.83317,0.00015,16.89131]
[1777646981545,24.98,78334.36,0.0,-0.83293,0.00015,16.90734]
[1777646986581,24.98,78335.12,0.0,-0.83277,0.00015,16.91751]
[1777646988594,24.98,78337.3,0.0,-0.83244,0.00015,16.93969]
[1777646993628,24.99,78334.33,0.0,-0.83286,0.00015,16.91196]
[1777646998663,24.99,78342.69,0.0,-0.83158,0.00015,16.99662]
[1777646999671,24.99,78345.71,0.0,-0.83112,0.00015,17.02719]
[1777647004712,24.99,78340.03,0.0,-0.83195,0.00015,16.97243]
[1777647005713,24.99,78334.3,0.0,-0.83279,0.00015,16.91615]
[1777647007728,25.0,78329.04,0.0,-0.83356,0.00015,16.86516]
[1777647008735,25.0,78320.64,0.0,-0.83479,0.00015,16.78211]
[1777647009742,25.0,78319.09,0.0,-0.83502,0.00015,16.76706]
[1777647012774,25.0,78307.99,0.0,-0.83664,0.00015,16.65773]
[1777647013773,25.0,78289.93,0.0,-0.83926,0.00014,16.47917]
[1777647014781,25.0,78278.51,0.0,-0.84091,0.00014,16.36636]
[1777647015790,25.0,78282.37,0.0,-0.84035,0.00014,16.40479]
[1777647017807,25.0,78288.55,0.0,-0.83945,0.00014,16.46601]
[1777647022837,25.0,78290.26,0.0,-0.8392,0.00014,16.48328]
[1777647027874,25.0,78291.99,0.0,-0.83894,0.00014,16.50086]
[1777647028879,25.0,78285.77,0.0,-0.83984,0.00014,16.43952]
[1777647030893,25.0,78278.71,0.0,-0.84085,0.00014,16.36993]
[1777647035929,25.0,78280.77,0.0,-0.84059,0.00014,16.38594]
[1777647038949,25.0,78288.72,0.0,-0.83945,0.00014,16.46427]
[1777647043985,25.0,78292.82,0.0,-0.83887,0.00014,16.50386]
[1777647049019,25.0,78287.38,0.0,-0.83967,0.00014,16.44889]
[1777647054066,24.99,78297.76,0.0,-0.83819,0.00015,16.55042]
[1777647056083,24.99,78313.52,0.0,-0.8359,0.00015,16.70544]
[1777647059100,24.99,78307.19,0.0,-0.83683,0.00015,16.64292]
[1777647064143,24.99,78310.09,0.0,-0.8364,0.00015,16.67174]
[1777647069178,24.99,78319.69,0.0,-0.835,0.00015,16.76615]
[1777647072290,24.99,78326.1,0.0,-0.83406,0.00015,16.82938]
[1777647074224,24.99,78333.51,0.0,-0.83297,0.00015,16.90237]
[1777647075230,24.99,78334.07,0.0,-0.83289,0.00015,16.9077]
[1777647076239,24.99,78328.39,0.0,-0.83373,0.00015,16.85131]
[1777647078251,24.99,78322.97,0.0,-0.83454,0.00015,16.79744]
[1777647082278,24.99,78329.92,0.0,-0.83352,0.00015,16.86574]
[1777647086306,24.99,78335.44,0.0,-0.83271,0.00015,16.91953]
[1777647091342,24.99,78336.92,0.0,-0.83254,0.00015,16.92869]
[1777647094362,24.99,78345.54,0.0,-0.83127,0.00015,17.01303]
[1777647096376,24.98,78351.84,0.0,-0.83034,0.00015,17.07448]
[1777647101412,24.98,78350.83,0.0,-0.8305,0.00015,17.06429]
[1777647106452,24.98,78357.14,0.0,-0.82955,0.00015,17.12676]
[1777647107462,24.98,78363.42,0.0,-0.82861,0.00015,17.18876]
[1777647109474,24.98,78369.08,0.0,-0.82776,0.00015,17.24446]
[1777647112496,24.98,78380.26,0.0,-0.82607,0.00015,17.35427]
[1777647116524,24.98,78388.47,0.0,-0.82482,0.00015,17.43527]
[1777647117533,24.98,78394.99,0.0,-0.82382,0.00015,17.49978]
[1777647118537,24.98,78400.62,0.0,-0.82295,0.00015,17.55542]
[1777647120551,24.98,78397.89,0.0,-0.8234,0.00015,17.52687]
[1777647123572,24.97,78403.83,0.0,-0.82254,0.00015,17.58199]
[1777647128608,24.97,78399.27,0.0,-0.82331,0.00015,17.53248]
[1777647129614,24.97,78392.16,0.0,-0.8244,0.00015,17.46218]
[1777647130623,24.97,78392.48,0.0,-0.82436,0.00015,17.46526]
[1777647132637,24.97,78398.32,0.0,-0.82346,0.00015,17.52269]
[1777647137673,24.97,78400.6,0.0,-0.82313,0.00015,17.54441]
[1777647142707,24.96,78401.91,0.0,-0.82295,0.00015,17.55587]
[1777647147742,24.96,78401.21,0.0,-0.82306,0.00015,17.54903]
[1777647150763,24.96,78399.69,0.0,-0.82328,0.00015,17.53437]
[1777647154790,24.96,78406.04,0.0,-0.82233,0.00015,17.5932]
[1777647157812,24.97,78408.74,0.0,-0.82191,0.00015,17.62023]
[1777647162847,24.97,78410.26,0.0,-0.82167,0.00015,17.63525]
[1777647167882,24.97,78412.62,0.0,-0.82131,0.00015,17.65855]
[1777647170907,24.97,78403.26,0.0,-0.82275,0.00015,17.56639]
[1777647175938,24.97,78400.75,0.0,-0.82313,0.00015,17.54213]
[1777647180973,24.97,78400.29,0.0,-0.82319,0.00015,17.53806]
[1777647186008,24.97,78403.46,0.0,-0.8227,0.00015,17.56952]
[1777647187020,24.97,78396.84,0.0,-0.82372,0.00015,17.50426]
[1777647188024,24.97,78388.12,0.0,-0.82505,0.00015,17.41831]
[1777647189030,24.97,78392.19,0.0,-0.82442,0.00015,17.45868]
[1777647191043,24.97,78390.91,0.0,-0.82462,0.00015,17.44632]
[1777647192050,24.97,78383.84,0.0,-0.82569,0.00015,17.37669]
[1777647193058,24.97,78381.92,0.0,-0.82598,0.00015,17.35797]
[1777647198093,24.97,78378.88,0.0,-0.82643,0.00015,17.32895]
[1777647203126,24.97,78375.13,0.0,-0.82701,0.00015,17.29093]
[1777647205142,24.97,78368.38,0.0,-0.82804,0.00015,17.22392]
[1777647207155,24.97,78357.6,0.0,-0.82967,0.00015,17.11722]
[1777647208163,24.97,78355.65,0.0,-0.82996,0.00015,17.09798]
[1777647213198,24.97,78353.27,0.0,-0.83034,0.00015,17.07061]
[1777647218232,24.97,78354.8,0.0,-0.8301,0.00015,17.08618]
[1777647219238,24.97,78347.97,0.0,-0.83113,0.00015,17.01871]
[1777647220246,24.97,78344.56,0.0,-0.83163,0.00015,16.98515]
[1777647225286,24.97,78341.07,0.0,-0.83215,0.00015,16.95073]
[1777647228304,24.97,78334.79,0.0,-0.83309,0.00015,16.88846]
[1777647230319,24.97,78332.72,0.0,-0.83339,0.00015,16.86807]
[1777647235357,24.97,78333.21,0.0,-0.83331,0.00015,16.87344]
[1777647240393,24.97,78334.08,0.0,-0.83318,0.00015,16.88243]
[1777647245425,24.97,78339.83,0.0,-0.83233,0.00015,16.93897]
[1777647246433,24.97,78347.09,0.0,-0.83124,0.00015,17.01119]
[1777647247440,24.97,78346.03,0.0,-0.83139,0.00015,17.00101]
[1777647252475,24.97,78343.29,0.0,-0.83178,0.00015,16.97556]
[1777647257510,24.98,78341.31,0.0,-0.83205,0.00015,16.95738]
[1777647262545,24.98,78342.5,0.0,-0.83186,0.00015,16.96967]
[1777647267580,24.98,78344.19,0.0,-0.83158,0.00015,16.98824]
[1777647272383,24.98,78334.27,0.0,-0.83307,0.00015,16.88708]
[1777647273622,24.98,78322.02,0.0,-0.83488,0.00015,16.76632]
[1777647274630,24.98,78314.17,0.0,-0.83602,0.00015,16.68897]
[1777647276643,24.98,78308.07,0.0,-0.83691,0.00015,16.62885]
[1777647281678,24.98,78300.16,0.0,-0.83806,0.00015,16.55128]
[1777647286713,24.99,78297.17,0.0,-0.83848,0.00015,16.52256]
[1777647290742,24.99,78290.82,0.0,-0.83939,0.00014,16.4605]
[1777647295776,24.99,78288.03,0.0,-0.83977,0.00014,16.43413]
[1777647298797,24.99,78277.64,0.0,-0.84126,0.00014,16.33209]
[1777647299806,24.99,78269.31,0.0,-0.84245,0.00014,16.24945]
[1777647300814,24.99,78269.03,0.0,-0.84249,0.00014,16.24684]
[1777647305846,24.99,78278.65,0.0,-0.84112,0.00014,16.34135]
[1777647310881,24.99,78283.7,0.0,-0.84041,0.00014,16.39024]
[1777647313902,24.99,78288.88,0.0,-0.83967,0.00014,16.44099]
[1777647316924,24.99,78295.98,0.0,-0.83864,0.00015,16.51125]
[1777647318937,24.99,78298.17,0.0,-0.83832,0.00015,16.53308]
[1777647323972,24.99,78302.36,0.0,-0.83771,0.00015,16.57499]
[1777647328004,24.99,78296.13,0.0,-0.8386,0.00015,16.51397]
[1777647333035,24.99,78293.67,0.0,-0.83898,0.00014,16.48649]
[1777647338071,24.99,78297.05,0.0,-0.83847,0.00015,16.52116]
[1777647343105,24.99,78304.86,0.0,-0.83732,0.00015,16.59932]
[1777647345122,24.99,78314.16,0.0,-0.83595,0.00015,16.69151]
[1777647350154,24.99,78314.37,0.0,-0.83592,0.00015,16.69376]
[1777647355189,24.99,78310.69,0.0,-0.83646,0.00015,16.65729]
[1777647358213,24.99,78305.6,0.0,-0.83721,0.00015,16.60686]
[1777647360224,24.99,78318.5,0.0,-0.83532,0.00015,16.73434]
[1777647361231,24.99,78322.72,0.0,-0.8347,0.00015,16.77619]
[1777647366266,24.99,78329.97,0.0,-0.83362,0.00015,16.84827]
[1777647369287,25.0,78333.46,0.0,-0.83309,0.00015,16.88368]
[1777647374323,25.0,78337.18,0.0,-0.83251,0.00015,16.92198]
[1777647379356,25.0,78336.99,0.0,-0.83252,0.00015,16.92141]
[1777647384391,25.0,78338.11,0.0,-0.83235,0.00015,16.9329]
[1777647386407,25.0,78330.78,0.0,-0.83344,0.00015,16.86043]
[1777647388422,25.0,78327.11,0.0,-0.83398,0.00015,16.82431]
[1777647392452,25.0,78335.15,0.0,-0.83281,0.00015,16.89972]
[1777647393457,25.0,78339.78,0.0,-0.83213,0.00015,16.94546]
[1777647398491,25.0,78341.55,0.0,-0.83187,0.00015,16.96273]
[1777647403526,25.0,78342.78,0.0,-0.83169,0.00015,16.97479]
[1777647407557,25.0,78348.22,0.0,-0.83088,0.00015,17.02842]
[1777647413363,25.0,78350.16,0.0,-0.8306,0.00015,17.04641]
[1777647418634,25.0,78351.1,0.0,-0.83047,0.00015,17.05537]
[1777647423669,25.0,78355.27,0.0,-0.82985,0.00015,17.0963]
[1777647427700,25.0,78360.83,0.0,-0.82902,0.00015,17.15053]
[1777647433503,25.0,78354.03,0.0,-0.83004,0.00015,17.08384]
[1777647434746,25.0,78352.19,0.0,-0.83031,0.00015,17.06557]
[1777647439781,25.0,78349.49,0.0,-0.83073,0.00015,17.03832]
[1777647444884,25.0,78345.7,0.0,-0.83129,0.00015,17.00093]
[1777647449920,25.0,78342.01,0.0,-0.83186,0.00015,16.96351]
[1777647454954,24.99,78342.36,0.0,-0.83185,0.00015,16.96158]
[1777647459990,24.99,78342.4,0.0,-0.83185,0.00015,16.9617]
[1777647465033,24.99,78341.07,0.0,-0.83205,0.00015,16.94862]
[1777647470064,24.99,78337.98,0.0,-0.83251,0.00015,16.9182]
[1777647475099,24.99,78342.68,0.0,-0.83182,0.00015,16.96412]
[1777647476105,24.99,78351.14,0.0,-0.83055,0.00015,17.04772]
[1777647477113,24.99,78354.25,0.0,-0.83009,0.00015,17.07835]
[1777647482147,24.99,78343.01,0.0,-0.83179,0.00015,16.96613]
[1777647483155,24.99,78343.89,0.0,-0.83166,0.00015,16.97456]
[1777647487182,24.99,78338.41,0.0,-0.83248,0.00015,16.92035]
[1777647488208,24.99,78322.87,0.0,-0.83478,0.00015,16.76646]
[1777647489196,24.99,78322.87,0.0,-0.83478,0.00015,16.7664]
[1777647491210,24.99,78305.9,0.0,-0.83727,0.00015,16.59813]
[1777647492217,24.99,78298.49,0.0,-0.83836,0.00015,16.52463]
[1777647493225,24.99,78298.28,0.0,-0.83839,0.00015,16.52244]
[1777647498259,24.99,78293.52,0.0,-0.83909,0.00014,16.47465]
[1777647500274,24.99,78287.21,0.0,-0.84001,0.00014,16.4115]
[1777647505310,24.98,78281.9,0.0,-0.8408,0.00014,16.35728]
[1777647508329,24.98,78278.67,0.0,-0.84128,0.00014,16.32455]
[1777647513364,24.98,78283.01,0.0,-0.8407,0.00014,16.36214]
[1777647515378,24.98,78284.22,0.0,-0.84054,0.00014,16.3735]
[1777647520413,24.98,78285.35,0.0,-0.8404,0.00014,16.38301]
[1777647525450,24.98,78286.33,0.0,-0.84028,0.00014,16.391]
[1777647530483,24.97,78284.2,0.0,-0.84061,0.00014,16.36829]
[1777647535518,24.97,78284.33,0.0,-0.84062,0.00014,16.36804]
[1777647540553,24.97,78282.73,0.0,-0.84087,0.00014,16.351]
[1777647544583,24.97,78291.1,0.0,-0.83967,0.00014,16.4329]
[1777647549618,24.96,78289.54,0.0,-0.83992,0.00014,16.41592]
[1777647551633,24.96,78294.43,0.0,-0.83922,0.00014,16.46369]
[1777647553646,24.96,78287.04,0.0,-0.8403,0.00014,16.3898]
[1777647558681,24.96,78290.17,0.0,-0.83987,0.00014,16.41932]
[1777647563716,24.96,78286.93,0.0,-0.84037,0.00014,16.38563]
[1777647568751,24.96,78289.06,0.0,-0.84008,0.00014,16.40512]
[1777647574488,24.95,78284.45,0.0,-0.84081,0.00014,16.35314]
[1777647577816,24.95,78279.55,0.0,-0.84153,0.00014,16.30345]
[1777647579830,24.94,78274.04,0.0,-0.84241,0.00014,16.24308]
[1777647581842,24.94,78279.74,0.0,-0.8416,0.00014,16.29863]
[1777647584558,24.93,78297.14,0.0,-0.83918,0.00015,16.46488]
[1777647585871,24.93,78305.15,0.0,-0.83802,0.00015,16.54394]
[1777647586878,24.93,78304.35,0.0,-0.83815,0.00015,16.53555]
[1777647589899,24.93,78314.62,0.0,-0.83667,0.00015,16.63601]
[1777647590905,24.93,78317.13,0.0,-0.8363,0.00015,16.66062]
[1777647595941,24.92,78318.92,0.0,-0.83607,0.00015,16.67657]
[1777647600978,24.92,78316.49,0.0,-0.83644,0.00015,16.65104]
[1777647602990,24.92,78303.09,0.0,-0.83841,0.00015,16.51747]
[1777647607019,24.92,78296.96,0.0,-0.83932,0.00015,16.45549]
[1777647612054,24.92,78298.24,0.0,-0.83916,0.00015,16.46646]
[1777647617091,24.91,78286.04,0.0,-0.84096,0.00014,16.34356]
[1777647618096,24.91,78285.68,0.0,-0.84101,0.00014,16.33959]
[1777647623131,24.91,78282.72,0.0,-0.84147,0.00014,16.30846]
[1777647628198,24.91,78281.75,0.0,-0.84162,0.00014,16.29765]
[1777647629193,24.91,78261.22,0.0,-0.84457,0.00014,16.09371]
[1777647630212,24.91,78240.89,0.0,-0.84744,0.00014,15.89215]
[1777647631187,24.91,78247.37,0.0,-0.84656,0.00014,15.95215]
[1777647633202,24.91,78234.67,0.0,-0.84836,0.00014,15.825]
[1777647634212,24.91,78229.75,0.0,-0.84906,0.00014,15.77515]
[1777647638258,24.9,78223.89,0.0,-0.8499,0.00014,15.71549]
[1777647639266,24.9,78229.16,0.0,-0.84917,0.00014,15.76735]
[1777647640273,24.9,78234.52,0.0,-0.84843,0.00014,15.82005]
[1777647644301,24.9,78239.69,0.0,-0.84773,0.00014,15.86939]
[1777647649335,24.9,78249.3,0.0,-0.84641,0.00014,15.9629]
[1777647650342,24.9,78257.74,0.0,-0.84522,0.00014,16.04635]
[1777647651349,24.9,78256.67,0.0,-0.84537,0.00014,16.03536]
[1777647654372,24.89,78262.14,0.0,-0.84461,0.00014,16.0888]
[1777647659407,24.89,78270.19,0.0,-0.84348,0.00014,16.1677]
[1777647661421,24.89,78264.92,0.0,-0.84423,0.00014,16.11498]
[1777647662428,24.89,78257.48,0.0,-0.84529,0.00014,16.04098]
[1777647663438,24.89,78254.18,0.0,-0.84577,0.00014,16.00784]
[1777647665447,24.89,78254.22,0.0,-0.84577,0.00014,16.00757]
[1777647666455,24.89,78263.6,0.0,-0.84444,0.00014,16.10063]
[1777647667464,24.89,78264.79,0.0,-0.84427,0.00014,16.11229]
[1777647672503,24.89,78268.08,0.0,-0.84382,0.00014,16.14416]
[1777647675520,24.89,78275.05,0.0,-0.84283,0.00014,16.2128]
[1777647678542,24.89,78266.93,0.0,-0.844,0.00014,16.13145]
[1777647679547,24.89,78265.34,0.0,-0.84423,0.00014,16.11553]
[1777647681563,24.89,78254.67,0.0,-0.84575,0.00014,16.00883]
[1777647682568,24.89,78248.87,0.0,-0.84658,0.00014,15.95099]
[1777647684583,24.89,78247.7,0.0,-0.84675,0.00014,15.93896]
[1777647688612,24.88,78241.23,0.0,-0.84768,0.00014,15.87354]
[1777647689618,24.88,78235.53,0.0,-0.84848,0.00014,15.81651]
[1777647690625,24.88,78235.43,0.0,-0.8485,0.00014,15.81511]
[1777647693646,24.88,78241.34,0.0,-0.84773,0.00014,15.86825]
[1777647695660,24.88,78245.99,0.0,-0.84709,0.00014,15.91338]
[1777647696668,24.88,78238.94,0.0,-0.84809,0.00014,15.84287]
[1777647697677,24.88,78235.62,0.0,-0.84856,0.00014,15.80948]
[1777647701705,24.87,78241.11,0.0,-0.84781,0.00014,15.86231]
[1777647702712,24.87,78241.86,0.0,-0.84771,0.00014,15.8693]
[1777647705732,24.87,78237.68,0.0,-0.84832,0.00014,15.82635]
[1777647706740,24.87,78238.63,0.0,-0.84819,0.00014,15.83536]
[1777647710767,24.87,78231.04,0.0,-0.84928,0.00014,15.75832]
[1777647712784,24.87,78229.34,0.0,-0.84953,0.00014,15.74068]
[1777647713789,24.87,78219.74,0.0,-0.85087,0.00014,15.64506]
[1777647714797,24.87,78222.59,0.0,-0.85048,0.00014,15.67304]
[1777647717818,24.87,78231.68,0.0,-0.84923,0.00014,15.76224]
[1777647718826,24.86,78242.67,0.0,-0.84769,0.00014,15.8709]
[1777647719834,24.86,78239.81,0.0,-0.8481,0.00014,15.84195]
[1777647721855,24.86,78230.67,0.0,-0.8494,0.00014,15.75016]
[1777647723860,24.86,78224.83,0.0,-0.85022,0.00014,15.69129]
[1777647726881,24.86,78230.63,0.0,-0.84943,0.00014,15.74756]
[1777647728894,24.86,78225.22,0.0,-0.8502,0.00014,15.69292]
[1777647729901,24.86,78218.33,0.0,-0.85116,0.00014,15.62414]
[1777647730910,24.86,78200.29,0.0,-0.85366,0.00014,15.44474]
[1777647731919,24.86,78195.15,0.0,-0.85437,0.00014,15.39339]
[1777647732923,24.86,78194.01,0.0,-0.85453,0.00014,15.38173]
[1777647735639,24.85,78188.99,0.0,-0.85522,0.00014,15.33117]
[1777647736966,24.85,78160.1,0.0,-0.85912,0.00013,15.04531]
[1777647737965,24.85,78159.61,0.0,-0.85919,0.00013,15.04047]
[1777647738975,24.85,78152.02,0.0,-0.86021,0.00013,14.9645]
[1777647740986,24.85,78143.22,0.0,-0.86144,0.00013,14.87361]
[1777647741992,24.85,78148.24,0.0,-0.86078,0.00013,14.92268]
[1777647747029,24.83,78149.19,0.0,-0.86079,0.00013,14.92211]
[1777647752062,24.83,78156.12,0.0,-0.85994,0.00013,14.98353]
[1777647757097,24.83,78161.48,0.0,-0.85925,0.00013,15.03454]
[1777647758104,24.83,78167.46,0.0,-0.85845,0.00013,15.09349]
[1777647761126,24.82,78172.84,0.0,-0.85774,0.00013,15.14605]
[1777647764149,24.82,78179.1,0.0,-0.8569,0.00014,15.20716]
[1777647765851,24.82,78187.69,0.0,-0.85574,0.00014,15.29218]
[1777647769181,24.82,78201.59,0.0,-0.85385,0.00014,15.42944]
[1777647770188,24.82,78211.25,0.0,-0.85253,0.00014,15.52493]
[1777647771195,24.82,78217.02,0.0,-0.85173,0.00014,15.58179]
[1777647776230,24.82,78219.24,0.0,-0.85144,0.00014,15.60262]
[1777647781265,24.82,78221.41,0.0,-0.85117,0.00014,15.62258]
[1777647786299,24.81,78221.21,0.0,-0.85122,0.00014,15.61881]
[1777647791336,24.81,78217.21,0.0,-0.8518,0.00014,15.57693]
[1777647796370,24.81,78217.29,0.0,-0.85183,0.00014,15.57538]
[1777647801407,24.8,78217.89,0.0,-0.85177,0.00014,15.57911]
[1777647806442,24.8,78215.69,0.0,-0.85211,0.00014,15.5551]
[1777647808456,24.8,78220.89,0.0,-0.8514,0.00014,15.60599]
[1777647809463,24.8,78235.6,0.0,-0.84936,0.00014,15.75191]
[1777647810470,24.8,78240.48,0.0,-0.84868,0.00014,15.79991]
[1777647812485,24.8,78242.31,0.0,-0.84847,0.00014,15.81312]
[1777647814497,24.8,78255.51,0.0,-0.84661,0.00014,15.94399]
[1777647815505,24.8,78262.96,0.0,-0.84556,0.00014,16.01796]
[1777647816513,24.8,78265.45,0.0,-0.84521,0.00014,16.04246]
[1777647819545,24.8,78270.7,0.0,-0.84447,0.00014,16.09368]
[1777647821552,24.79,78277.3,0.0,-0.84353,0.00014,16.15898]
[1777647822556,24.79,78276.27,0.0,-0.84369,0.00014,16.14824]
[1777647823562,24.79,78270.63,0.0,-0.8445,0.00014,16.09159]
[1777647824569,24.79,78266.71,0.0,-0.84507,0.00014,16.05216]
[1777647826583,24.79,78274.3,0.0,-0.84399,0.00014,16.12712]
[1777647828597,24.79,78268.71,0.0,-0.84481,0.00014,16.07059]
[1777647830611,24.79,78260.04,0.0,-0.84605,0.00014,15.98359]
[1777647835649,24.79,78261.97,0.0,-0.84579,0.00014,16.00169]
[1777647840686,24.79,78263.6,0.0,-0.84558,0.00014,16.01664]
[1777647844711,24.78,78273.52,0.0,-0.84418,0.00014,16.11449]
[1777647845716,24.78,78273.02,0.0,-0.84425,0.00014,16.10913]
[1777647850751,24.78,78268.44,0.0,-0.84493,0.00014,16.06171]
[1777647855786,24.78,78266.47,0.0,-0.84524,0.00014,16.0407]
[1777647860831,24.78,78269.98,0.0,-0.84475,0.00014,16.07455]
[1777647862838,24.78,78263.46,0.0,-0.84569,0.00014,16.00904]
[1777647863842,24.78,78256.87,0.0,-0.84663,0.00014,15.94319]
[1777647864850,24.78,78254.08,0.0,-0.84702,0.00014,15.9153]
[1777647866864,24.78,78232.2,0.0,-0.8501,0.00014,15.69731]
[1777647867871,24.78,78222.01,0.0,-0.85152,0.00014,15.59573]
[1777647868878,24.78,78221.41,0.0,-0.85161,0.00014,15.58971]
[1777647872905,24.77,78227.09,0.0,-0.85087,0.00014,15.64038]
[1777647876934,24.77,78229.08,0.0,-0.85062,0.00014,15.65858]
[1777647881968,24.77,78225.43,0.0,-0.85115,0.00014,15.62025]
[1777647887004,24.77,78222.67,0.0,-0.85157,0.00014,15.5908]
[1777647890028,24.76,78235.53,0.0,-0.84979,0.00014,15.71787]
[1777647891039,24.76,78251.49,0.0,-0.84754,0.00014,15.8769]
[1777647892041,24.76,78254.61,0.0,-0.8471,0.00014,15.9078]
[1777647896069,24.76,78259.62,0.0,-0.8464,0.00014,15.95697]
[1777647899090,24.76,78264.9,0.0,-0.84565,0.00014,16.00968]
[1777647901105,24.76,78241.75,0.0,-0.84893,0.00014,15.77856]
[1777647902110,24.76,78234.08,0.0,-0.85001,0.00014,15.70216]
[1777647903119,24.76,78227.96,0.0,-0.85086,0.00014,15.64131]
[1777647908152,24.76,78224.67,0.0,-0.85133,0.00014,15.60739]
[1777647913195,24.76,78231.07,0.0,-0.85046,0.00014,15.66993]
[1777647918224,24.76,78231.31,0.0,-0.85045,0.00014,15.67068]
[1777647919231,24.76,78238.91,0.0,-0.84939,0.00014,15.7461]
[1777647920238,24.76,78239.11,0.0,-0.84937,0.00014,15.74769]
[1777647925273,24.75,78245.43,0.0,-0.84852,0.00014,15.80811]
[1777647930309,24.75,78249.65,0.0,-0.84796,0.00014,15.84788]
[1777647935344,24.75,78253.32,0.0,-0.8475,0.00014,15.87789]
[1777647937065,24.74,78260.21,0.0,-0.84653,0.00014,15.94629]
[1777647942394,24.74,78253.19,0.0,-0.84756,0.00014,15.87398]
[1777647944410,24.74,78248.15,0.0,-0.84828,0.00014,15.82302]
[1777647949443,24.74,78238.13,0.0,-0.84972,0.00014,15.72113]
[1777647950452,24.74,78231.37,0.0,-0.85067,0.00014,15.65319]
[1777647952467,24.74,78225.98,0.0,-0.85144,0.00014,15.59851]
[1777647955487,24.73,78235.58,0.0,-0.85012,0.00014,15.69274]
[1777647960522,24.73,78229.18,0.0,-0.85104,0.00014,15.62688]
[1777647965557,24.73,78232.47,0.0,-0.85062,0.00014,15.65709]
[1777647970592,24.72,78229.71,0.0,-0.85105,0.00014,15.62667]
[1777647974623,24.72,78222.88,0.0,-0.85203,0.00014,15.5564]
[1777647976635,24.71,78204.39,0.0,-0.85467,0.00014,15.36584]
[1777647977642,24.71,78200.83,0.0,-0.85516,0.00014,15.33003]
[1777647979657,24.71,78202.43,0.0,-0.85495,0.00014,15.34537]
[1777647984691,24.71,78203.68,0.0,-0.8548,0.00014,15.35639]
[1777647987713,24.71,78195.95,0.0,-0.85587,0.00014,15.27868]
[1777647988720,24.71,78198.56,0.0,-0.85551,0.00014,15.30452]
[1777647993754,24.7,78199.93,0.0,-0.85537,0.00014,15.31303]
[1777647996775,24.7,78208.54,0.0,-0.8542,0.00014,15.39824]
[1777647998789,24.7,78210.91,0.0,-0.85388,0.00014,15.4213]
[1777648002818,24.7,78205.52,0.0,-0.85463,0.00014,15.36654]
[1777648007852,24.7,78202.7,0.0,-0.85504,0.00014,15.33742]
[1777648012892,24.7,78205.14,0.0,-0.85472,0.00014,15.36067]
[1777648014902,24.7,78212.16,0.0,-0.85376,0.00014,15.43012]
[1777648017923,24.7,78213.44,0.0,-0.85359,0.00014,15.44187]
[1777648021955,24.69,78206.77,0.0,-0.85453,0.00014,15.37402]
[1777648022965,24.69,78194.8,0.0,-0.85617,0.00014,15.25455]
[1777648023971,24.69,78194.0,0.0,-0.85628,0.00014,15.24651]
[1777648027995,24.69,78189.45,0.0,-0.85691,0.00014,15.20068]
[1777648030011,24.69,78187.07,0.0,-0.85724,0.00014,15.17644]
[1777648033029,24.69,78194.18,0.0,-0.85629,0.00014,15.24641]
[1777648034039,24.69,78199.83,0.0,-0.85552,0.00014,15.30235]
[1777648036052,24.69,78211.55,0.0,-0.85391,0.00014,15.41901]
[1777648037060,24.69,78213.86,0.0,-0.8536,0.00014,15.44186]
[1777648040079,24.69,78218.11,0.0,-0.85302,0.00014,15.48352]
[1777648045114,24.69,78214.69,0.0,-0.85351,0.00014,15.44808]
[1777648048136,24.69,78209.43,0.0,-0.85425,0.00014,15.39482]
[1777648052163,24.69,78201.52,0.0,-0.85538,0.00014,15.31097]
[1777648054178,24.69,78198.3,0.0,-0.85582,0.00014,15.27868]
[1777648056191,24.68,78187.51,0.0,-0.8573,0.00014,15.17043]
[1777648057198,24.68,78180.49,0.0,-0.85826,0.00014,15.10031]
[1777648058207,24.68,78180.04,0.0,-0.85832,0.00014,15.09566]
[1777648063240,24.68,78181.59,0.0,-0.85815,0.00014,15.10832]
[1777648064248,24.68,78169.9,0.0,-0.85973,0.00013,14.99153]
[1777648065254,24.68,78164.17,0.0,-0.8605,0.00013,14.93421]
[1777648066261,24.68,78164.41,0.0,-0.86048,0.00013,14.93629]
[1777648070288,24.68,78170.41,0.0,-0.85969,0.00013,14.99477]
[1777648075324,24.67,78170.87,0.0,-0.85965,0.00013,14.99783]
[1777648079351,24.67,78178.1,0.0,-0.85869,0.00013,15.06847]
[1777648084387,24.67,78175.44,0.0,-0.85908,0.00013,15.04]
[1777648085394,24.67,78181.43,0.0,-0.85827,0.00014,15.09923]
[1777648087408,24.67,78184.66,0.0,-0.85785,0.00014,15.1305]
[1777648091443,24.67,78194.24,0.0,-0.85657,0.00014,15.22435]
[1777648092443,24.67,78195.99,0.0,-0.85633,0.00014,15.24157]
[1777648098190,24.66,78198.82,0.0,-0.85597,0.00014,15.26836]
[1777648099496,24.66,78202.63,0.0,-0.85545,0.00014,15.30605]
[1777648104527,24.66,78200.13,0.0,-0.85579,0.00014,15.28128]
[1777648109563,24.66,78202.61,0.0,-0.85546,0.00014,15.30537]
[1777648114598,24.66,78204.9,0.0,-0.85518,0.00014,15.32372]
[1777648119634,24.66,78204.45,0.0,-0.85525,0.00014,15.31883]
[1777648121650,24.66,78210.62,0.0,-0.8544,0.00014,15.38011]
[1777648126683,24.66,78207.13,0.0,-0.85489,0.00014,15.34445]
[1777648131719,24.66,78213.1,0.0,-0.85408,0.00014,15.40329]
[1777648136754,24.66,78213.15,0.0,-0.85409,0.00014,15.40292]
[1777648141794,24.66,78217.7,0.0,-0.85347,0.00014,15.44762]
[1777648142797,24.66,78224.73,0.0,-0.8525,0.00014,15.51761]
[1777648143803,24.66,78224.03,0.0,-0.8526,0.00014,15.5103]
[1777648148838,24.65,78222.99,0.0,-0.85277,0.00014,15.49833]
[1777648153874,24.65,78221.28,0.0,-0.85303,0.00014,15.4794]
[1777648157902,24.65,78214.57,0.0,-0.85398,0.00014,15.41093]
[1777648159916,24.65,78211.93,0.0,-0.85435,0.00014,15.38399]
[1777648164950,24.65,78214.28,0.0,-0.85405,0.00014,15.40598]
[1777648169986,24.64,78212.36,0.0,-0.85433,0.00014,15.38524]
[1777648173008,24.64,78205.63,0.0,-0.8553,0.00014,15.31295]
[1777648175025,24.64,78208.18,0.0,-0.85496,0.00014,15.33806]
[1777648176029,24.64,78216.71,0.0,-0.85379,0.00014,15.42302]
[1777648177038,24.64,78233.75,0.0,-0.85142,0.00014,15.59312]
[1777648178042,24.64,78242.29,0.0,-0.85023,0.00014,15.67807]
[1777648179049,24.64,78245.32,0.0,-0.84981,0.00014,15.70808]
[1777648181064,24.64,78252.26,0.0,-0.84884,0.00014,15.77679]
[1777648183078,24.64,78253.26,0.0,-0.8487,0.00014,15.78657]
[1777648188112,24.64,78257.67,0.0,-0.84809,0.00014,15.83017]
[1777648193150,24.64,78259.01,0.0,-0.84791,0.00014,15.84282]
[1777648198184,24.64,78257.36,0.0,-0.84815,0.00014,15.82564]
[1777648202212,24.64,78247.82,0.0,-0.84951,0.00014,15.7296]
[1777648203221,24.64,78254.41,0.0,-0.84858,0.00014,15.79556]
[1777648204228,24.64,78260.81,0.0,-0.84767,0.00014,15.85955]
[1777648205238,24.63,78266.93,0.0,-0.8468,0.00014,15.92069]
[1777648206242,24.63,78282.41,0.0,-0.84459,0.00014,16.07562]
[1777648207247,24.63,78293.86,0.0,-0.84294,0.00014,16.19031]
[1777648208257,24.63,78297.6,0.0,-0.8424,0.00015,16.22755]
[1777648209262,24.63,78304.71,0.0,-0.84137,0.00015,16.29855]
[1777648210268,24.63,78306.25,0.0,-0.84115,0.00015,16.31358]
[1777648215303,24.63,78303.43,0.0,-0.84157,0.00015,16.28471]
[1777648217317,24.63,78280.68,0.0,-0.84487,0.00014,16.05621]
[1777648218347,24.63,78273.3,0.0,-0.84593,0.00014,15.98208]
[1777648219335,24.63,78275.41,0.0,-0.84563,0.00014,16.00321]
[1777648222356,24.63,78264.4,0.0,-0.8472,0.00014,15.89274]
[1777648223364,24.63,78251.75,0.0,-0.849,0.00014,15.7661]
[1777648224371,24.63,78248.36,0.0,-0.84947,0.00014,15.73212]
[1777648225377,24.63,78255.85,0.0,-0.84842,0.00014,15.80713]
[1777648226384,24.63,78257.51,0.0,-0.84818,0.00014,15.82366]
[1777648231419,24.63,78246.2,0.0,-0.84982,0.00014,15.70573]
[1777648232426,24.63,78244.05,0.0,-0.85012,0.00014,15.68427]
[1777648235448,24.63,78249.88,0.0,-0.8493,0.00014,15.74275]
[1777648236456,24.63,78257.12,0.0,-0.84827,0.00014,15.81532]
[1777648237463,24.63,78256.34,0.0,-0.84838,0.00014,15.80747]
[1777648242500,24.63,78257.48,0.0,-0.84822,0.00014,15.81887]
[1777648245521,24.63,78247.05,0.0,-0.8497,0.00014,15.71424]
[1777648246528,24.63,78247.59,0.0,-0.84962,0.00014,15.71955]
[1777648250556,24.63,78242.11,0.0,-0.8504,0.00014,15.66424]
[1777648255591,24.63,78239.2,0.0,-0.85081,0.00014,15.63474]
[1777648260626,24.63,78241.12,0.0,-0.85055,0.00014,15.65343]
[1777648264658,24.63,78249.51,0.0,-0.84938,0.00014,15.73663]
[1777648269462,24.63,78259.63,0.0,-0.84796,0.00014,15.83713]
[1777648270695,24.63,78267.59,0.0,-0.84683,0.00014,15.91687]
[1777648271703,24.63,78268.46,0.0,-0.84671,0.00014,15.92547]
[1777648276742,24.62,78280.89,0.0,-0.84494,0.00014,16.0496]
[1777648277747,24.62,78281.69,0.0,-0.84482,0.00014,16.05771]
[1777648282783,24.63,78280.35,0.0,-0.84501,0.00014,16.04465]
[1777648287817,24.63,78284.75,0.0,-0.84437,0.00014,16.08887]
[1777648292852,24.63,78296.48,0.0,-0.84271,0.00015,16.20211]
[1777648297885,24.63,78294.51,0.0,-0.84299,0.00014,16.1832]
[1777648300908,24.63,78288.8,0.0,-0.84381,0.00014,16.12589]
[1777648305943,24.63,78285.65,0.0,-0.84426,0.00014,16.09474]
[1777648309970,24.63,78291.27,0.0,-0.84345,0.00014,16.15102]
[1777648311987,24.63,78296.81,0.0,-0.84265,0.00015,16.20635]
[1777648317019,24.63,78298.01,0.0,-0.84248,0.00015,16.2181]
[1777648322058,24.63,78297.43,0.0,-0.84256,0.00015,16.21279]
[1777648325078,24.63,78299.16,0.0,-0.84231,0.00015,16.23022]
[1777648330112,24.63,78295.67,0.0,-0.84281,0.00015,16.19529]
[1777648334143,24.63,78304.42,0.0,-0.84154,0.00015,16.28306]
[1777648335167,24.63,78308.73,0.0,-0.84091,0.00015,16.32618]
[1777648336155,24.63,78314.29,0.0,-0.8401,0.00015,16.38179]
[1777648338169,24.63,78320.4,0.0,-0.83921,0.00015,16.4427]
[1777648340183,24.63,78334.93,0.0,-0.83706,0.00015,16.58847]
[1777648341190,24.63,78340.43,0.0,-0.83624,0.00015,16.64376]
[1777648343205,24.63,78333.83,0.0,-0.83722,0.00015,16.57766]
[1777648347232,24.63,78339.38,0.0,-0.83639,0.00015,16.63382]
[1777648352270,24.63,78342.34,0.0,-0.83598,0.00015,16.65949]
[1777648357306,24.63,78337.77,0.0,-0.83665,0.00015,16.61409]
[1777648360330,24.63,78344.24,0.0,-0.83568,0.00015,16.67942]
[1777648361333,24.63,78350.03,0.0,-0.83482,0.00015,16.73756]
[1777648363346,24.63,78352.42,0.0,-0.83446,0.00015,16.76149]
[1777648368381,24.63,78354.05,0.0,-0.83421,0.00015,16.77781]
[1777648370396,24.63,78361.29,0.0,-0.83313,0.00015,16.85039]
[1777648372410,24.63,78363.04,0.0,-0.83287,0.00015,16.86771]
[1777648377444,24.63,78370.19,0.0,-0.8318,0.00015,16.93878]
[1777648379458,24.63,78378.96,0.0,-0.83045,0.00015,17.02738]
[1777648381482,24.63,78386.34,0.0,-0.82932,0.00015,17.10177]
[1777648383489,24.63,78391.99,0.0,-0.82845,0.00015,17.15864]
[1777648388524,24.63,78395.55,0.0,-0.8279,0.00015,17.1946]
[1777648393560,24.63,78391.83,0.0,-0.82847,0.00015,17.15759]
[1777648395574,24.63,78389.53,0.0,-0.82882,0.00015,17.13483]
[1777648400610,24.63,78391.96,0.0,-0.82843,0.00015,17.15993]
[1777648403630,24.63,78386.9,0.0,-0.8292,0.00015,17.10971]
[1777648408666,24.63,78388.81,0.0,-0.82889,0.00015,17.1299]
[1777648410679,24.64,78382.92,0.0,-0.82978,0.00015,17.07134]
[1777648411686,24.64,78377.01,0.0,-0.83071,0.00015,17.00817]
[1777648412693,24.64,78375.25,0.0,-0.83097,0.00015,16.99087]
[1777648417728,24.64,78376.75,0.0,-0.83074,0.00015,17.00607]
[1777648420753,24.64,78390.75,0.0,-0.8286,0.00015,17.14671]
[1777648421759,24.64,78407.54,0.0,-0.82601,0.00015,17.31497]
[1777648422766,24.64,78407.96,0.0,-0.82595,0.00015,17.31916]
[1777648424781,24.64,78414.33,0.0,-0.82495,0.00016,17.38335]
[1777648425787,24.64,78419.48,0.0,-0.82415,0.00016,17.43502]
[1777648426799,24.64,78432.72,0.0,-0.82208,0.00016,17.56768]
[1777648427801,24.64,78436.16,0.0,-0.82153,0.00016,17.60223]
[1777648431833,24.64,78440.26,0.0,-0.82088,0.00016,17.6438]
[1777648436869,24.64,78441.84,0.0,-0.82062,0.00016,17.66019]
[1777648440684,24.65,78436.3,0.0,-0.82144,0.00016,17.60829]
[1777648445932,24.65,78429.81,0.0,-0.82242,0.00016,17.54549]
[1777648446939,24.65,78426.41,0.0,-0.82295,0.00016,17.51206]
[1777648448953,24.65,78421.08,0.0,-0.82377,0.00016,17.45923]
[1777648453991,24.65,78419.37,0.0,-0.82403,0.00016,17.44269]
[1777648457010,24.65,78412.97,0.0,-0.82502,0.00016,17.379]
[1777648459023,24.65,78407.78,0.0,-0.82582,0.00015,17.32747]
[1777648464058,24.65,78409.99,0.0,-0.82546,0.00015,17.35031]
[1777648465065,24.65,78416.36,0.0,-0.82447,0.00016,17.41401]
[1777648470103,24.65,78418.25,0.0,-0.82418,0.00016,17.43296]
[1777648475136,24.66,78414.93,0.0,-0.8247,0.00016,17.39709]
[1777648480171,24.66,78415.24,0.0,-0.82463,0.00016,17.40177]
[1777648485206,24.66,78415.49,0.0,-0.82457,0.00016,17.40583]
[1777648490241,24.66,78414.74,0.0,-0.82466,0.00016,17.39987]
[1777648495277,24.67,78413.2,0.0,-0.82487,0.00016,17.38608]
[1777648500311,24.67,78411.09,0.0,-0.82517,0.00015,17.36653]
[1777648503333,24.67,78418.68,0.0,-0.82398,0.00016,17.44323]
[1777648504339,24.67,78425.28,0.0,-0.82295,0.00016,17.5093]
[1777648505345,24.67,78428.04,0.0,-0.82252,0.00016,17.53697]
[1777648507361,24.67,78433.8,0.0,-0.82161,0.00016,17.59459]
[1777648509373,24.67,78440.67,0.0,-0.82053,0.00016,17.66313]
[1777648514409,24.67,78439.72,0.0,-0.82068,0.00016,17.65358]
[1777648519444,24.67,78438.19,0.0,-0.82092,0.00016,17.63832]
[1777648523482,24.67,78446.77,0.0,-0.81957,0.00016,17.72404]
[1777648525500,24.67,78453.9,0.0,-0.81844,0.00016,17.79508]
[1777648527514,24.67,78468.46,0.0,-0.81611,0.00016,17.94056]
[1777648528517,24.67,78471.92,0.0,-0.81555,0.00016,17.9751]
[1777648533551,24.67,78471.02,0.0,-0.81572,0.00016,17.96265]
[1777648536573,24.68,78476.41,0.0,-0.81484,0.00016,18.01672]
[1777648541607,24.68,78476.38,0.0,-0.81483,0.00016,18.01733]
[1777648546642,24.68,78478.98,0.0,-0.8144,0.00016,18.04404]
[1777648551677,24.68,78477.68,0.0,-0.8146,0.00016,18.03202]
[1777648553694,24.68,78484.07,0.0,-0.81356,0.00016,18.09572]
[1777648555706,24.68,78490.8,0.0,-0.81247,0.00016,18.16255]
[1777648560740,24.68,78481.04,0.0,-0.81405,0.00016,18.06592]
[1777648561747,24.68,78479.69,0.0,-0.81426,0.00016,18.05266]
[1777648565777,24.68,78486.31,0.0,-0.81319,0.00016,18.11882]
[1777648567792,24.68,78493.08,0.0,-0.81209,0.00016,18.18602]
[1777648568796,24.68,78491.91,0.0,-0.81228,0.00016,18.17441]
[1777648573832,24.68,78495.02,0.0,-0.81178,0.00016,18.20517]
[1777648578866,24.68,78503.2,0.0,-0.81045,0.00016,18.28589]
[1777648581891,24.68,78495.62,0.0,-0.81169,0.00016,18.21056]
[1777648584909,24.68,78485.1,0.0,-0.81339,0.00016,18.10618]
[1777648585916,24.68,78472.58,0.0,-0.8154,0.00016,17.98204]
[1777648586923,24.68,78473.07,0.0,-0.81532,0.00016,17.98714]
[1777648589944,24.68,78467.23,0.0,-0.81625,0.00016,17.92933]
[1777648590951,24.68,78459.31,0.0,-0.81752,0.00016,17.85041]
[1777648591958,24.68,78454.48,0.0,-0.81832,0.00016,17.79803]
[1777648592965,24.68,78447.85,0.0,-0.81937,0.00016,17.73201]
[1777648593972,24.68,78446.92,0.0,-0.81951,0.00016,17.72279]
[1777648599007,24.68,78444.94,0.0,-0.81982,0.00016,17.70337]
[1777648600021,24.68,78437.06,0.0,-0.82107,0.00016,17.62466]
[1777648601023,24.68,78433.4,0.0,-0.82164,0.00016,17.58804]
[1777648603034,24.68,78441.35,0.0,-0.8204,0.00016,17.66706]
[1777648604044,24.68,78447.61,0.0,-0.81941,0.00016,17.72918]
[1777648605051,24.68,78454.01,0.0,-0.8184,0.00016,17.79287]
[1777648606058,24.68,78455.22,0.0,-0.81821,0.00016,17.80482]
[1777648611881,24.68,78452.7,0.0,-0.8186,0.00016,17.78018]
[1777648616128,24.68,78446.43,0.0,-0.81958,0.00016,17.71853]
[1777648618142,24.68,78433.65,0.0,-0.82159,0.00016,17.5915]
[1777648619150,24.68,78434.41,0.0,-0.82147,0.00016,17.59878]
[1777648624184,24.68,78434.62,0.0,-0.82145,0.00016,17.60012]
[1777648625191,24.68,78439.27,0.0,-0.82072,0.00016,17.64627]
[1777648630227,24.68,78443.16,0.0,-0.82011,0.00016,17.68486]
[1777648635262,24.68,78448.28,0.0,-0.81931,0.00016,17.73562]
[1777648640297,24.68,78446.25,0.0,-0.81964,0.00016,17.71509]
[1777648643318,24.68,78441.11,0.0,-0.82045,0.00016,17.66391]
[1777648648353,24.68,78441.05,0.0,-0.82045,0.00016,17.66341]
[1777648652382,24.68,78433.58,0.0,-0.82166,0.00016,17.58483]
[1777648654395,24.68,78429.72,0.0,-0.82227,0.00016,17.54602]
[1777648659431,24.68,78426.42,0.0,-0.8228,0.00016,17.51239]
[1777648660437,24.68,78414.41,0.0,-0.82467,0.00016,17.39243]
[1777648661444,24.68,78411.25,0.0,-0.82516,0.00015,17.36092]
[1777648662451,24.68,78404.45,0.0,-0.82621,0.00015,17.29279]
[1777648663459,24.68,78398.99,0.0,-0.82706,0.00015,17.2381]
[1777648664465,24.68,78390.99,0.0,-0.82828,0.00015,17.15809]
[1777648665473,24.68,78387.67,0.0,-0.82879,0.00015,17.12495]
[1777648668494,24.68,78384.86,0.0,-0.82922,0.00015,17.09718]
[1777648672522,24.68,78377.95,0.0,-0.83026,0.00015,17.02846]
[1777648675546,24.68,78386.57,0.0,-0.82895,0.00015,17.11442]
[1777648676554,24.68,78392.86,0.0,-0.82799,0.00015,17.17714]
[1777648677562,24.68,78397.49,0.0,-0.82729,0.00015,17.22317]
[1777648680583,24.68,78401.79,0.0,-0.82664,0.00015,17.2652]
[1777648685618,24.67,78399.93,0.0,-0.82695,0.00015,17.24487]
[1777648689645,24.67,78396.0,0.0,-0.82757,0.00015,17.20451]
[1777648690653,24.67,78390.25,0.0,-0.82846,0.00015,17.1468]
[1777648691660,24.67,78391.79,0.0,-0.82822,0.00015,17.16206]
[1777648696695,24.67,78393.85,0.0,-0.82792,0.00015,17.18196]
[1777648698708,24.67,78391.65,0.0,-0.82826,0.00015,17.15958]
[1777648701730,24.67,78398.46,0.0,-0.82723,0.00015,17.22716]
[1777648706764,24.67,78393.38,0.0,-0.82802,0.00015,17.1754]
[1777648708781,24.67,78384.71,0.0,-0.82935,0.00015,17.08841]
[1777648710792,24.67,78382.66,0.0,-0.82967,0.00015,17.06785]
[1777648715827,24.67,78382.69,0.0,-0.8297,0.00015,17.06375]
[1777648720862,24.67,78390.32,0.0,-0.82853,0.00015,17.13977]
[1777648724890,24.67,78395.75,0.0,-0.82771,0.00015,17.19364]
[1777648729925,24.66,78399.25,0.0,-0.82718,0.00015,17.22794]
[1777648732947,24.66,78409.05,0.0,-0.82567,0.00015,17.32573]
[1777648734959,24.66,78408.42,0.0,-0.82577,0.00015,17.31948]
[1777648738988,24.66,78402.39,0.0,-0.82669,0.00015,17.25976]
[1777648744023,24.67,78402.54,0.0,-0.82666,0.00015,17.26153]
[1777648746037,24.67,78411.78,0.0,-0.82523,0.00015,17.35391]
[1777648747044,24.67,78411.97,0.0,-0.82521,0.00015,17.35574]
[1777648752080,24.66,78414.3,0.0,-0.82485,0.00016,17.3786]
[1777648754094,24.67,78422.97,0.0,-0.8235,0.00016,17.46547]
[1777648755110,24.67,78426.09,0.0,-0.82301,0.00016,17.49665]
[1777648760140,24.67,78423.39,0.0,-0.82343,0.00016,17.46967]
[1777648764168,24.66,78438.24,0.0,-0.82111,0.00016,17.61772]
[1777648765176,24.66,78440.65,0.0,-0.82073,0.00016,17.64152]
[1777648770212,24.66,78443.55,0.0,-0.82028,0.00016,17.67029]
[1777648773027,24.66,78452.84,0.0,-0.81884,0.00016,17.75871]
[1777648774239,24.66,78453.64,0.0,-0.81871,0.00016,17.76661]
[1777648776254,24.66,78460.06,0.0,-0.81769,0.00016,17.83062]
[1777648778271,24.67,78461.7,0.0,-0.81743,0.00016,17.84715]
[1777648779278,24.67,78451.73,0.0,-0.81901,0.00016,17.74804]
[1777648780286,24.67,78438.71,0.0,-0.82106,0.00016,17.61855]
[1777648781293,24.67,78433.77,0.0,-0.82183,0.00016,17.56963]
[1777648786328,24.67,78433.82,0.0,-0.82183,0.00016,17.56953]
[1777648791362,24.67,78427.35,0.0,-0.82284,0.00016,17.50517]
[1777648796398,24.67,78425.16,0.0,-0.82317,0.00016,17.4841]
[1777648801433,24.67,78422.67,0.0,-0.82355,0.00016,17.45999]
[1777648806471,24.67,78423.07,0.0,-0.82348,0.00016,17.46456]
[1777648811503,24.67,78423.04,0.0,-0.82347,0.00016,17.4647]
[1777648816547,24.67,78414.43,0.0,-0.82481,0.00016,17.3791]
[1777648817561,24.67,78401.49,0.0,-0.82681,0.00015,17.24969]
[1777648818560,24.67,78396.6,0.0,-0.82756,0.00015,17.20083]
[1777648821586,24.67,78402.9,0.0,-0.82659,0.00015,17.26402]
[1777648823596,24.67,78405.76,0.0,-0.82615,0.00015,17.29258]
[1777648828633,24.67,78405.25,0.0,-0.82623,0.00015,17.28727]
[1777648833668,24.67,78402.59,0.0,-0.82668,0.00015,17.25626]
[1777648838700,24.67,78406.11,0.0,-0.82613,0.00015,17.29133]
[1777648843736,24.67,78411.76,0.0,-0.82526,0.00015,17.34767]
[1777648844743,24.67,78415.38,0.0,-0.8247,0.00016,17.38371]
[1777648849778,24.67,78418.01,0.0,-0.82431,0.00016,17.40916]
[1777648854814,24.67,78424.67,0.0,-0.82329,0.00016,17.47466]
[1777648859848,24.66,78422.98,0.0,-0.82357,0.00016,17.45658]
[1777648864883,24.66,78423.35,0.0,-0.82353,0.00016,17.45916]
[1777648869918,24.66,78428.93,0.0,-0.82268,0.00016,17.5136]
[1777648871933,24.66,78414.6,0.0,-0.82492,0.00016,17.36998]
[1777648872940,24.66,78413.54,0.0,-0.82508,0.00016,17.35929]
[1777648875965,24.66,78419.62,0.0,-0.82414,0.00016,17.41969]
[1777648876966,24.66,78425.75,0.0,-0.82319,0.00016,17.48074]
[1777648877973,24.66,78429.15,0.0,-0.82266,0.00016,17.51444]
[1777648883012,24.66,78425.0,0.0,-0.82333,0.00016,17.47171]
[1777648888045,24.65,78423.22,0.0,-0.82363,0.00016,17.45282]
[1777648893080,24.65,78428.56,0.0,-0.82284,0.00016,17.50083]
[1777648898115,24.65,78431.73,0.0,-0.82235,0.00016,17.5326]
[1777648903150,24.65,78437.23,0.0,-0.82148,0.00016,17.58752]
[1777648908185,24.65,78440.8,0.0,-0.82092,0.00016,17.62311]
[1777648913222,24.65,78441.87,0.0,-0.82075,0.00016,17.63379]
[1777648918258,24.65,78445.4,0.0,-0.82019,0.00016,17.66924]
[1777648923292,24.65,78446.92,0.0,-0.81995,0.00016,17.68457]
[1777648926312,24.65,78455.35,0.0,-0.81861,0.00016,17.76863]
[1777648931348,24.65,78452.48,0.0,-0.81907,0.00016,17.73999]
[1777648936383,24.65,78455.09,0.0,-0.81865,0.00016,17.76596]
[1777648941447,24.65,78455.57,0.0,-0.81858,0.00016,17.77079]
[1777648946483,24.65,78454.75,0.0,-0.8187,0.00016,17.76285]
[1777648951518,24.65,78460.35,0.0,-0.81784,0.00016,17.81457]
[1777648956553,24.65,78461.91,0.0,-0.8176,0.00016,17.82993]
[1777648961589,24.65,78469.48,0.0,-0.81639,0.00016,17.905]
[1777648966623,24.65,78467.89,0.0,-0.81664,0.00016,17.88948]
[1777648971658,24.65,78468.96,0.0,-0.81648,0.00016,17.89977]
[1777648976693,24.65,78469.0,0.0,-0.81648,0.00016,17.89982]
[1777648981735,24.65,78470.09,0.0,-0.81631,0.00016,17.91033]
[1777648986764,24.65,78469.59,0.0,-0.81639,0.00016,17.90505]
[1777648989784,24.65,78479.11,0.0,-0.81487,0.00016,17.99975]
[1777648990792,24.65,78487.24,0.0,-0.81355,0.00016,18.08057]
[1777648991803,24.65,78486.8,0.0,-0.81363,0.00016,18.0762]
[1777648997840,24.65,78487.48,0.0,-0.81351,0.00016,18.08305]
[1777649002877,24.65,78491.72,0.0,-0.81283,0.00016,18.12527]
[1777649006906,24.65,78501.16,0.0,-0.81129,0.00016,18.21907]
[1777649007913,24.65,78501.31,0.0,-0.81127,0.00016,18.22069]
[1777649008921,24.65,78507.54,0.0,-0.81025,0.00016,18.28252]
[1777649009927,24.65,78512.59,0.0,-0.80942,0.00016,18.33256]
[1777649014968,24.65,78507.96,0.0,-0.81021,0.00016,18.28263]
[1777649020003,24.65,78506.26,0.0,-0.81048,0.00016,18.26588]
[1777649025038,24.65,78503.0,0.0,-0.81102,0.00016,18.23354]
[1777649030073,24.65,78507.61,0.0,-0.81027,0.00016,18.27896]
[1777649035108,24.65,78507.69,0.0,-0.81027,0.00016,18.27919]
[1777649037121,24.65,78514.11,0.0,-0.80922,0.00016,18.34266]
[1777649038129,24.65,78516.88,0.0,-0.80876,0.00016,18.37004]
[1777649040144,24.65,78536.07,0.0,-0.8056,0.00017,18.5594]
[1777649041154,24.65,78539.84,0.0,-0.80498,0.00017,18.59644]
[1777649045188,24.65,78534.49,0.0,-0.80588,0.00017,18.54319]
[1777649047192,24.65,78520.1,0.0,-0.80825,0.00016,18.40106]
[1777649048199,24.65,78515.51,0.0,-0.809,0.00016,18.35577]
[1777649053242,24.65,78514.44,0.0,-0.80917,0.00016,18.3455]
[1777649056256,24.65,78506.42,0.0,-0.81047,0.00016,18.26675]
[1777649061293,24.66,78510.3,0.0,-0.80981,0.00016,18.30684]
[1777649063305,24.66,78504.94,0.0,-0.81067,0.00016,18.25439]
[1777649066330,24.66,78515.09,0.0,-0.809,0.00016,18.35579]
[1777649067341,24.66,78519.62,0.0,-0.80825,0.00016,18.40076]
[1777649069354,24.66,78530.11,0.0,-0.80652,0.00017,18.50457]
[1777649070362,24.66,78531.34,0.0,-0.80632,0.00017,18.51673]
[1777649073383,24.66,78540.09,0.0,-0.8049,0.00017,18.59894]
[1777649074389,24.66,78542.76,0.0,-0.80445,0.00017,18.6256]
[1777649075397,24.66,78551.84,0.0,-0.80293,0.00017,18.71521]
[1777649076404,24.66,78554.89,0.0,-0.80242,0.00017,18.74539]
[1777649079425,24.66,78548.92,0.0,-0.8034,0.00017,18.68748]
[1777649080449,24.66,78544.78,0.0,-0.80409,0.00017,18.64701]
[1777649081442,24.67,78538.09,0.0,-0.80515,0.00017,18.58399]
[1777649082453,24.67,78514.18,0.0,-0.80903,0.00016,18.35165]
[1777649083458,24.67,78509.44,0.0,-0.8098,0.00016,18.3047]
[1777649084461,24.67,78502.72,0.0,-0.8109,0.00016,18.23812]
[1777649085468,24.67,78502.3,0.0,-0.81096,0.00016,18.2341]
[1777649090510,24.68,78462.81,0.0,-0.81729,0.00016,17.84416]
[1777649091512,24.68,78447.68,0.0,-0.81968,0.00016,17.69423]
[1777649092518,24.68,78450.96,0.0,-0.81916,0.00016,17.72714]
[1777649095549,24.68,78438.17,0.0,-0.82118,0.00016,17.59969]
[1777649097562,24.68,78429.06,0.0,-0.82261,0.00016,17.50875]
[1777649098572,24.68,78428.03,0.0,-0.82277,0.00016,17.49871]
[1777649101592,24.68,78422.87,0.0,-0.82357,0.00016,17.44745]
[1777649106626,24.68,78426.83,0.0,-0.82295,0.00016,17.48673]
[1777649110653,24.68,78433.67,0.0,-0.82189,0.00016,17.55449]
[1777649115689,24.68,78435.05,0.0,-0.8217,0.00016,17.56698]
[1777649119718,24.67,78448.26,0.0,-0.81962,0.00016,17.69832]
[1777649120729,24.68,78457.61,0.0,-0.81814,0.00016,17.79143]
[1777649122738,24.68,78468.5,0.0,-0.8164,0.00016,17.89967]
[1777649127774,24.67,78469.89,0.0,-0.81618,0.00016,17.91325]
[1777649132809,24.67,78473.9,0.0,-0.81558,0.00016,17.94863]
[1777649137845,24.67,78476.59,0.0,-0.81515,0.00016,17.97515]
[1777649142880,24.68,78487.0,0.0,-0.81346,0.00016,18.07928]
[1777649143886,24.68,78492.53,0.0,-0.81256,0.00016,18.13423]
[1777649145900,24.68,78496.23,0.0,-0.81196,0.00016,18.171]
[1777649146911,24.68,78503.28,0.0,-0.81082,0.00016,18.24083]
[1777649148921,24.68,78503.47,0.0,-0.81078,0.00016,18.24312]
[1777649152950,24.68,78508.57,0.0,-0.80993,0.00016,18.2948]
[1777649157986,24.68,78508.01,0.0,-0.80999,0.00016,18.29093]
[1777649163020,24.68,78508.87,0.0,-0.80982,0.00016,18.30095]
[1777649168055,24.69,78505.23,0.0,-0.81039,0.00016,18.26639]
[1777649173090,24.69,78504.95,0.0,-0.81041,0.00016,18.26505]
[1777649176111,24.69,78513.46,0.0,-0.80901,0.00016,18.34992]
[1777649181150,24.69,78509.45,0.0,-0.80965,0.00016,18.31123]
[1777649186181,24.69,78504.56,0.0,-0.81043,0.00016,18.26405]
[1777649191217,24.7,78503.64,0.0,-0.81059,0.00016,18.25202]
[1777649196251,24.7,78507.76,0.0,-0.8099,0.00016,18.29393]
[1777649201286,24.7,78507.75,0.0,-0.80988,0.00016,18.29498]
[1777649204307,24.7,78517.92,0.0,-0.8082,0.00016,18.39633]
[1777649205314,24.7,78520.98,0.0,-0.80769,0.00016,18.42687]
[1777649207329,24.7,78530.15,0.0,-0.80617,0.00016,18.51784]
[1777649208336,24.7,78537.46,0.0,-0.80496,0.00017,18.58983]
[1777649209343,24.7,78539.74,0.0,-0.80458,0.00017,18.61226]
[1777649214378,24.71,78539.04,0.0,-0.80467,0.00017,18.60727]
[1777649219414,24.71,78538.01,0.0,-0.80481,0.00017,18.599]
[1777649224448,24.71,78538.54,0.0,-0.80469,0.00017,18.60582]
[1777649229483,24.71,78538.88,0.0,-0.80462,0.00017,18.61007]
[1777649234518,24.72,78536.51,0.0,-0.80498,0.00017,18.5884]
[1777649237539,24.72,78530.07,0.0,-0.80603,0.00016,18.5263]
[1777649242574,24.72,78530.5,0.0,-0.80593,0.00016,18.53191]
[1777649246602,24.72,78521.32,0.0,-0.80743,0.00016,18.44252]
[1777649248616,24.72,78519.38,0.0,-0.80774,0.00016,18.42364]
[1777649252645,24.73,78511.58,0.0,-0.80904,0.00016,18.34315]
[1777649255665,24.73,78506.18,0.0,-0.80991,0.00016,18.29053]
[1777649260700,24.73,78506.77,0.0,-0.80981,0.00016,18.29629]
[1777649263721,24.73,78514.43,0.0,-0.80856,0.00016,18.37173]
[1777649268757,24.73,78511.64,0.0,-0.80901,0.00016,18.34491]
[1777649273792,24.73,78506.58,0.0,-0.80982,0.00016,18.29576]
[1777649278827,24.73,78511.58,0.0,-0.80899,0.00016,18.3459]
[1777649283863,24.73,78507.62,0.0,-0.80962,0.00016,18.30778]
[1777649286628,24.73,78501.34,0.0,-0.81063,0.00016,18.24659]
[1777649291919,24.74,78502.44,0.0,-0.81042,0.00016,18.25919]
[1777649297961,24.74,78499.34,0.0,-0.8109,0.00016,18.23021]
[1777649300982,24.74,78492.12,0.0,-0.81205,0.00016,18.15983]
[1777649301989,24.74,78486.7,0.0,-0.81292,0.00016,18.10669]
[1777649307025,24.74,78487.69,0.0,-0.81273,0.00016,18.11858]
[1777649311052,24.75,78492.84,0.0,-0.8119,0.00016,18.16683]
[1777649314073,24.75,78493.07,0.0,-0.81185,0.00016,18.17007]
[1777649319112,24.75,78490.41,0.0,-0.81225,0.00016,18.1454]
[1777649321122,24.75,78482.38,0.0,-0.81353,0.00016,18.06672]
[1777649326158,24.76,78484.46,0.0,-0.81317,0.00016,18.08897]
[1777649330186,24.76,78478.52,0.0,-0.8141,0.00016,18.03161]
[1777649335223,24.76,78476.34,0.0,-0.81442,0.00016,18.01199]
[1777649340262,24.76,78476.11,0.0,-0.81443,0.00016,18.01166]
[1777649341265,24.76,78464.08,0.0,-0.81634,0.00016,17.89302]
[1777649342271,24.77,78461.71,0.0,-0.81671,0.00016,17.86985]
[1777649345293,24.77,78469.16,0.0,-0.81551,0.00016,17.94452]
[1777649349322,24.77,78481.23,0.0,-0.81356,0.00016,18.06497]
[1777649350327,24.77,78483.38,0.0,-0.81321,0.00016,18.08664]
[1777649355363,24.77,78479.37,0.0,-0.81382,0.00016,18.04903]
[1777649360398,24.78,78479.1,0.0,-0.81382,0.00016,18.04856]
[1777649365434,24.78,78477.79,0.0,-0.814,0.00016,18.0378]
[1777649370468,24.78,78477.92,0.0,-0.81394,0.00016,18.04119]
[1777649375503,24.79,78486.09,0.0,-0.81263,0.00016,18.11964]
[1777649376509,24.79,78490.89,0.0,-0.81185,0.00016,18.16728]
[1777649378524,24.79,78492.43,0.0,-0.81159,0.00016,18.18292]
[1777649383564,24.79,78493.43,0.0,-0.81141,0.00016,18.19393]
[1777649388599,24.79,78490.76,0.0,-0.81182,0.00016,18.16899]
[1777649393634,24.8,78493.37,0.0,-0.81137,0.00016,18.19631]
[1777649398670,24.8,78494.82,0.0,-0.81111,0.00016,18.21224]
[1777649400683,24.8,78501.91,0.0,-0.80995,0.00016,18.28265]
[1777649402697,24.8,78510.53,0.0,-0.80853,0.00016,18.36786]
[1777649403704,24.8,78516.75,0.0,-0.80752,0.00016,18.42907]
[1777649404714,24.8,78512.14,0.0,-0.80826,0.00016,18.3841]
[1777649408739,24.8,78518.63,0.0,-0.80718,0.00016,18.44916]
[1777649413775,24.81,78517.39,0.0,-0.80736,0.00016,18.43829]
[1777649418809,24.81,78520.5,0.0,-0.80683,0.00016,18.46996]
[1777649423844,24.81,78519.16,0.0,-0.80703,0.00016,18.45781]
[1777649428880,24.81,78513.16,0.0,-0.808,0.00016,18.40003]
[1777649430895,24.81,78521.65,0.0,-0.8066,0.00016,18.48379]
[1777649432910,24.81,78534.45,0.0,-0.80451,0.00017,18.60539]
[1777649433915,24.81,78538.76,0.0,-0.8038,0.00017,18.64777]
[1777649435948,24.81,78540.25,0.0,-0.80355,0.00017,18.66266]
[1777649440965,24.81,78542.49,0.0,-0.80316,0.00017,18.68511]
[1777649446000,24.82,78542.51,0.0,-0.80315,0.00017,18.68577]
[1777649451038,24.82,78540.07,0.0,-0.80355,0.00017,18.66239]
[1777649453052,24.82,78533.47,0.0,-0.80464,0.00017,18.59817]
[1777649458087,24.82,78534.87,0.0,-0.80439,0.00017,18.61297]
[1777649463121,24.82,78533.09,0.0,-0.80468,0.00017,18.59571]
[1777649467897,24.82,78540.81,0.0,-0.80339,0.00017,18.67172]
[1777649473191,24.82,78538.38,0.0,-0.80377,0.00017,18.64935]
[1777649478227,24.82,78539.77,0.0,-0.80352,0.00017,18.66421]
[1777649483261,24.83,78546.69,0.0,-0.80235,0.00017,18.73298]
[1777649485275,24.83,78552.19,0.0,-0.80143,0.00017,18.78698]
[1777649490309,24.83,78554.29,0.0,-0.80106,0.00017,18.80835]
[1777649495345,24.83,78547.91,0.0,-0.80214,0.00017,18.74285]
[1777649500380,24.83,78547.42,0.0,-0.8022,0.00017,18.73929]
[1777649505416,24.84,78547.12,0.0,-0.80222,0.00017,18.73781]
[1777649510450,24.84,78539.54,0.0,-0.80345,0.00017,18.66567]
[1777649511457,24.84,78525.93,0.0,-0.80569,0.00016,18.53309]
[1777649512464,24.84,78524.86,0.0,-0.80585,0.00016,18.52308]
[1777649517499,24.84,78519.42,0.0,-0.80673,0.00016,18.47105]
[1777649522535,24.85,78520.97,0.0,-0.80645,0.00016,18.48758]
[1777649527571,24.85,78519.88,0.0,-0.80661,0.00016,18.47809]
[1777649529584,24.85,78504.81,0.0,-0.80906,0.00016,18.33089]
[1777649530590,24.85,78503.78,0.0,-0.80922,0.00016,18.3212]
[1777649535624,24.85,78499.43,0.0,-0.80989,0.00016,18.28072]
[1777649540659,24.86,78498.91,0.0,-0.80993,0.00016,18.27794]
[1777649545700,24.86,78496.26,0.0,-0.81032,0.00016,18.25418]
[1777649547713,24.86,78506.0,0.0,-0.80873,0.00016,18.35068]
[1777649548722,24.86,78505.26,0.0,-0.80884,0.00016,18.34377]
[1777649553757,24.87,78501.15,0.0,-0.80951,0.00016,18.30085]
[1777649558794,24.87,78498.21,0.0,-0.80996,0.00016,18.27404]
[1777649563829,24.87,78499.76,0.0,-0.80967,0.00016,18.29137]
[1777649568864,24.88,78498.42,0.0,-0.80985,0.00016,18.28037]
[1777649572892,24.88,78506.26,0.0,-0.80855,0.00016,18.35904]
[1777649573899,24.88,78509.36,0.0,-0.80803,0.00016,18.38977]
[1777649578934,24.88,78510.45,0.0,-0.80783,0.00016,18.40206]
[1777649583969,24.89,78512.57,0.0,-0.80746,0.00016,18.42429]
[1777649589004,24.89,78518.01,0.0,-0.80654,0.00016,18.47892]
[1777649594041,24.89,78520.31,0.0,-0.80615,0.00016,18.5026]
[1777649599074,24.89,78516.9,0.0,-0.80669,0.00016,18.47039]
[1777649603102,24.89,78522.75,0.0,-0.80571,0.00016,18.5284]
[1777649606124,24.89,78523.15,0.0,-0.80564,0.00016,18.53291]
[1777649612167,24.9,78525.15,0.0,-0.80533,0.00016,18.54902]
[1777649617206,24.9,78524.04,0.0,-0.8055,0.00016,18.53893]
[1777649622236,24.9,78520.3,0.0,-0.80609,0.00016,18.50336]
[1777649627271,24.9,78521.74,0.0,-0.80584,0.00016,18.51835]
[1777649632306,24.9,78519.62,0.0,-0.80617,0.00016,18.49859]
[1777649633313,24.9,78514.53,0.0,-0.807,0.00016,18.44913]
[1777649639091,24.91,78513.71,0.0,-0.80711,0.00016,18.44253]
[1777649644390,24.91,78519.57,0.0,-0.80613,0.00016,18.50114]
[1777649649425,24.91,78516.15,0.0,-0.80667,0.00016,18.46864]
[1777649651439,24.91,78523.37,0.0,-0.80548,0.00016,18.53944]
[1777649652446,24.91,78524.78,0.0,-0.80525,0.00016,18.55328]
[1777649657481,24.91,78525.41,0.0,-0.80514,0.00016,18.55987]
[1777649658487,24.91,78532.28,0.0,-0.80401,0.00016,18.62686]
[1777649659496,24.91,78539.61,0.0,-0.80279,0.00017,18.69842]
[1777649660502,24.91,78543.79,0.0,-0.8021,0.00017,18.73941]
[1777649664530,24.91,78549.74,0.0,-0.80109,0.00017,18.79833]
[1777649669569,24.92,78555.55,0.0,-0.8001,0.00017,18.85594]
[1777649670575,24.92,78568.74,0.0,-0.79789,0.00017,18.98414]
[1777649671583,24.92,78572.36,0.0,-0.7973,0.00017,19.01524]
[1777649675612,24.92,78567.0,0.0,-0.79819,0.00017,18.96445]
[1777649679640,24.92,78560.52,0.0,-0.79925,0.00017,18.90297]
[1777649682660,24.92,78555.33,0.0,-0.8001,0.00017,18.85364]
[1777649685682,24.93,78550.5,0.0,-0.80088,0.00017,18.80789]
[1777649690727,24.93,78545.16,0.0,-0.80176,0.00017,18.75675]
[1777649695751,24.93,78543.98,0.0,-0.80194,0.00017,18.74622]
[1777649700786,24.93,78547.74,0.0,-0.8013,0.00017,18.78358]
[1777649704814,24.93,78553.46,0.0,-0.80034,0.00017,18.83966]
[1777649709850,24.93,78547.13,0.0,-0.80137,0.00017,18.779]
[1777649711863,24.93,78541.96,0.0,-0.80222,0.00017,18.72928]
[1777649716898,24.94,78542.14,0.0,-0.80217,0.00017,18.73238]
[1777649718917,24.94,78536.21,0.0,-0.80314,0.00017,18.67556]
[1777649722948,24.94,78522.7,0.0,-0.80534,0.00016,18.54522]
[1777649724954,24.94,78513.83,0.0,-0.80678,0.00016,18.45945]
[1777649729989,24.94,78511.38,0.0,-0.80716,0.00016,18.4364]
[1777649735024,24.94,78514.41,0.0,-0.80669,0.00016,18.46253]
[1777649739051,24.95,78507.09,0.0,-0.80787,0.00016,18.39202]
[1777649744087,24.95,78507.85,0.0,-0.80773,0.00016,18.39988]
[1777649749122,24.95,78508.47,0.0,-0.80763,0.00016,18.40622]
[1777649751137,24.95,78497.04,0.0,-0.80948,0.00016,18.2948]
[1777649756171,24.95,78495.23,0.0,-0.80976,0.00016,18.27784]
[1777649761213,24.95,78495.52,0.0,-0.8097,0.00016,18.28157]
[1777649764229,24.95,78505.64,0.0,-0.80805,0.00016,18.38078]
[1777649766242,24.95,78513.64,0.0,-0.80675,0.00016,18.45876]
[1777649771276,24.95,78514.33,0.0,-0.80664,0.00016,18.46504]
[1777649776312,24.95,78513.82,0.0,-0.80674,0.00016,18.45952]
[1777649781346,24.95,78516.16,0.0,-0.80636,0.00016,18.48176]
[1777649786381,24.95,78513.58,0.0,-0.8068,0.00016,18.45594]
[1777649788395,24.95,78508.45,0.0,-0.80764,0.00016,18.40568]
[1777649790409,24.95,78502.09,0.0,-0.80867,0.00016,18.34353]
[1777649795444,24.95,78503.66,0.0,-0.80845,0.00016,18.35463]
[1777649800479,24.95,78502.96,0.0,-0.80856,0.00016,18.34786]
[1777649805515,24.95,78501.91,0.0,-0.80873,0.00016,18.33776]
[1777649810550,24.95,78504.7,0.0,-0.80827,0.00016,18.36515]
[1777649815590,24.95,78510.62,0.0,-0.80731,0.00016,18.42287]
[1777649816593,24.95,78517.66,0.0,-0.80616,0.00016,18.49169]
[1777649817599,24.95,78525.12,0.0,-0.80493,0.00016,18.56467]
[1777649818612,24.95,78528.27,0.0,-0.80441,0.00016,18.59554]
[1777649823690,24.95,78526.13,0.0,-0.80475,0.00016,18.57537]
[1777649825655,24.95,78541.88,0.0,-0.80215,0.00017,18.72852]
[1777649826662,24.95,78548.46,0.0,-0.80106,0.00017,18.79251]
[1777649827670,24.95,78551.21,0.0,-0.8006,0.00017,18.819]
[1777649831698,24.95,78554.2,0.0,-0.80012,0.00017,18.84712]
[1777649836734,24.94,78553.52,0.0,-0.80026,0.00017,18.83928]
[1777649840761,24.94,78547.41,0.0,-0.80129,0.00017,18.77901]
[1777649845797,24.94,78549.5,0.0,-0.80096,0.00017,18.79825]
[1777649846804,24.94,78556.8,0.0,-0.79975,0.00017,18.86879]
[1777649847810,24.94,78558.66,0.0,-0.79944,0.00017,18.8865]
[1777649852846,24.94,78563.61,0.0,-0.79868,0.00017,18.92853]
[1777649857882,24.93,78563.91,0.0,-0.79866,0.00017,18.92969]
[1777649858889,24.93,78576.99,0.0,-0.79646,0.00017,19.0562]
[1777649859896,24.93,78585.64,0.0,-0.795,0.00017,19.13957]
[1777649860913,24.93,78612.2,0.0,-0.79048,0.00017,19.39465]
[1777649861920,24.92,78638.28,0.0,-0.78613,0.00017,19.63561]
[1777649862935,24.92,78628.15,0.0,-0.78789,0.00017,19.53871]
[1777649863949,24.92,78643.67,0.0,-0.7852,0.00017,19.68656]
[1777649864947,24.92,78643.67,0.0,-0.78522,0.00017,19.68589]
[1777649865951,24.92,78655.37,0.0,-0.78318,0.00017,19.79697]
[1777649866956,24.92,78649.03,0.0,-0.78429,0.00017,19.73644]
[1777649867963,24.92,78645.66,0.0,-0.78488,0.00017,19.70412]
[1777649868980,24.91,78653.12,0.0,-0.78359,0.00017,19.7747]
[1777649869976,24.91,78662.31,0.0,-0.78198,0.00018,19.86165]
[1777649870983,24.91,78665.86,0.0,-0.7814,0.00018,19.89319]
[1777649876022,24.9,78661.52,0.0,-0.78221,0.00018,19.8492]
[1777649881059,24.9,78657.67,0.0,-0.7829,0.00017,19.81227]
[1777649886093,24.9,78664.71,0.0,-0.78166,0.00018,19.87907]
[1777649891128,24.9,78661.56,0.0,-0.78222,0.00018,19.84914]
[1777649894149,24.9,78655.19,0.0,-0.78333,0.00017,19.78872]
[1777649896163,24.9,78647.74,0.0,-0.78464,0.00017,19.71771]
[1777649899184,24.9,78645.6,0.0,-0.78502,0.00017,19.69684]
[1777649901198,24.9,78635.0,0.0,-0.78687,0.00017,19.59542]
[1777649906233,24.9,78634.37,0.0,-0.78698,0.00017,19.58918]
[1777649911268,24.9,78631.85,0.0,-0.78746,0.00017,19.56057]
[1777649913282,24.9,78624.05,0.0,-0.7888,0.00017,19.486]
[1777649916302,24.9,78619.44,0.0,-0.78961,0.00017,19.44086]
[1777649918317,24.9,78631.08,0.0,-0.78762,0.00017,19.55173]
[1777649919324,24.9,78633.6,0.0,-0.78718,0.00017,19.57557]
[1777649924359,24.89,78629.08,0.0,-0.78798,0.00017,19.53164]
[1777649929395,24.9,78631.5,0.0,-0.78756,0.00017,19.55496]
[1777649934430,24.9,78630.39,0.0,-0.78775,0.00017,19.5446]
[1777649940473,24.9,78631.98,0.0,-0.78746,0.00017,19.56023]
[1777649941482,24.9,78626.49,0.0,-0.78841,0.00017,19.50786]
[1777649943495,24.9,78617.1,0.0,-0.79003,0.00017,19.41788]
[1777649944503,24.9,78614.79,0.0,-0.79042,0.00017,19.39579]
[1777649949539,24.9,78612.25,0.0,-0.79087,0.00017,19.37066]
[1777649954573,24.89,78609.24,0.0,-0.7914,0.00017,19.34115]
[1777649957598,24.89,78620.15,0.0,-0.78953,0.00017,19.4455]
[1777649958600,24.89,78624.19,0.0,-0.78884,0.00017,19.48397]
[1777649959607,24.89,78633.0,0.0,-0.78732,0.00017,19.56814]
[1777649960614,24.89,78634.09,0.0,-0.78713,0.00017,19.57841]
[1777649965648,24.89,78631.7,0.0,-0.78756,0.00017,19.55479]
[1777649970684,24.89,78632.51,0.0,-0.78743,0.00017,19.56193]
[1777649975720,24.89,78629.07,0.0,-0.78806,0.00017,19.52499]
[1777649980756,24.89,78635.2,0.0,-0.78699,0.00017,19.58359]
[1777649983779,24.89,78639.69,0.0,-0.78622,0.00017,19.62628]
[1777649988813,24.89,78641.32,0.0,-0.78594,0.00017,19.64138]
[1777649993849,24.89,78642.56,0.0,-0.78574,0.00017,19.65262]
[1777649998885,24.89,78646.1,0.0,-0.78513,0.00017,19.68586]
[1777650002927,24.89,78658.9,0.0,-0.78291,0.00018,19.80701]
[1777650003923,24.89,78664.2,0.0,-0.78198,0.00018,19.85699]
[1777650007948,24.88,78671.97,0.0,-0.78064,0.00018,19.92925]
[1777650012984,24.88,78671.42,0.0,-0.78074,0.00018,19.92389]
[1777650016009,24.88,78666.02,0.0,-0.78169,0.00018,19.87275]
[1777650018042,24.88,78674.76,0.0,-0.78015,0.00018,19.95531]
[1777650019033,24.88,78707.67,0.0,-0.7743,0.00018,20.26457]
[1777650020045,24.88,78707.82,0.0,-0.77428,0.00018,20.26569]
[1777650023065,24.88,78702.18,0.0,-0.7753,0.00018,20.2126]
[1777650025076,24.88,78709.02,0.0,-0.77408,0.00018,20.27636]
[1777650030111,24.88,78707.69,0.0,-0.77433,0.00018,20.26349]
[1777650032125,24.88,78702.5,0.0,-0.77528,0.00018,20.21094]
[1777650037161,24.88,78700.04,0.0,-0.77571,0.00018,20.1882]
[1777650042198,24.88,78696.3,0.0,-0.77639,0.00018,20.15279]
[1777650044210,24.88,78688.6,0.0,-0.77775,0.00018,20.08048]
[1777650049246,24.88,78684.62,0.0,-0.77847,0.00018,20.04248]
[1777650054280,24.88,78684.5,0.0,-0.77851,0.00018,20.0406]
[1777650059315,24.88,78679.74,0.0,-0.77936,0.00018,19.99505]
[1777650064363,24.88,78678.03,0.0,-0.77967,0.00018,19.9784]
[1777650066374,24.87,78683.95,0.0,-0.77864,0.00018,20.03372]
[1777650070402,24.87,78674.33,0.0,-0.78035,0.00018,19.94236]
[1777650072415,24.87,78667.77,0.0,-0.78151,0.00018,19.88022]
[1777650075438,24.87,78655.05,0.0,-0.78374,0.00017,19.75926]
[1777650079466,24.87,78653.21,0.0,-0.78407,0.00017,19.74159]
[1777650084502,24.87,78653.24,0.0,-0.78406,0.00017,19.74224]
[1777650087522,24.87,78659.91,0.0,-0.78288,0.00018,19.80609]
[1777650092559,24.88,78662.29,0.0,-0.78248,0.00018,19.82534]
[1777650097593,24.88,78664.63,0.0,-0.78205,0.00018,19.84828]
[1777650101621,24.88,78657.78,0.0,-0.78324,0.00018,19.78371]
[1777650103635,24.88,78652.24,0.0,-0.78421,0.00017,19.73116]
[1777650106659,24.88,78641.8,0.0,-0.78603,0.00017,19.63202]
[1777650108671,24.88,78636.36,0.0,-0.78697,0.00017,19.58012]
[1777650110684,24.88,78629.44,0.0,-0.78817,0.00017,19.51415]
[1777650114713,24.88,78622.72,0.0,-0.78934,0.00017,19.44928]
[1777650119748,24.88,78622.2,0.0,-0.78945,0.00017,19.443]
[1777650121762,24.87,78612.4,0.0,-0.79114,0.00017,19.34858]
[1777650124784,24.87,78627.5,0.0,-0.78855,0.00017,19.49298]
[1777650129820,24.87,78626.23,0.0,-0.78877,0.00017,19.48095]
[1777650134853,24.87,78624.01,0.0,-0.78914,0.00017,19.46018]
[1777650136868,24.88,78629.24,0.0,-0.78823,0.00017,19.5104]
[1777650137875,24.88,78635.9,0.0,-0.78708,0.00017,19.57405]
[1777650139889,24.87,78645.81,0.0,-0.78536,0.00017,19.66841]
[1777650144924,24.87,78645.93,0.0,-0.78535,0.00017,19.66891]
[1777650149959,24.87,78645.18,0.0,-0.7855,0.00017,19.66111]
[1777650153742,24.87,78636.58,0.0,-0.78702,0.00017,19.57511]
[1777650156007,24.87,78633.97,0.0,-0.78747,0.00017,19.55015]
[1777650161037,24.87,78636.14,0.0,-0.78709,0.00017,19.57091]
[1777650166071,24.87,78636.17,0.0,-0.78711,0.00017,19.57028]
[1777650171110,24.87,78622.31,0.0,-0.78951,0.00017,19.43723]
[1777650172114,24.87,78620.61,0.0,-0.7898,0.00017,19.4209]
[1777650177150,24.87,78622.36,0.0,-0.78952,0.00017,19.43676]
[1777650182183,24.87,78620.48,0.0,-0.78986,0.00017,19.4176]
[1777650185204,24.86,78614.36,0.0,-0.79093,0.00017,19.35823]
[1777650188227,24.86,78613.58,0.0,-0.79107,0.00017,19.35012]
[1777650193261,24.86,78617.82,0.0,-0.79036,0.00017,19.39003]
[1777650196282,24.86,78626.99,0.0,-0.78879,0.00017,19.47735]
[1777650201317,24.86,78625.98,0.0,-0.78898,0.00017,19.46693]
[1777650206352,24.86,78617.71,0.0,-0.79041,0.00017,19.38721]
[1777650211387,24.86,78612.8,0.0,-0.7913,0.00017,19.33521]
[1777650216422,24.86,78613.13,0.0,-0.79125,0.00017,19.33786]
[1777650221461,24.86,78615.2,0.0,-0.7909,0.00017,19.35722]
[1777650226493,24.85,78617.16,0.0,-0.79058,0.00017,19.37549]
[1777650231529,24.85,78616.43,0.0,-0.79071,0.00017,19.36813]
[1777650236564,24.85,78617.36,0.0,-0.79055,0.00017,19.37679]
[1777650239586,24.85,78622.52,0.0,-0.78967,0.00017,19.42589]
[1777650244619,24.85,78621.69,0.0,-0.78983,0.00017,19.41718]
[1777650249663,24.85,78622.59,0.0,-0.78969,0.00017,19.42496]
[1777650254689,24.85,78625.24,0.0,-0.78925,0.00017,19.44936]
[1777650259728,24.85,78622.55,0.0,-0.78973,0.00017,19.42259]
[1777650261742,24.84,78637.48,0.0,-0.78716,0.00017,19.56533]
[1777650266777,24.84,78639.1,0.0,-0.78689,0.00017,19.5801]
[1777650271812,24.84,78643.0,0.0,-0.78624,0.00017,19.61328]
[1777650277854,24.84,78642.98,0.0,-0.78624,0.00017,19.61309]
[1777650282890,24.84,78641.92,0.0,-0.78643,0.00017,19.60303]
[1777650288931,24.84,78644.33,0.0,-0.78601,0.00017,19.62603]
[1777650294734,24.84,78641.74,0.0,-0.78646,0.00017,19.60134]
[1777650300031,24.84,78636.85,0.0,-0.7873,0.00017,19.5547]
[1777650303030,24.84,78643.24,0.0,-0.78619,0.00017,19.61591]
[1777650304807,24.84,78650.62,0.0,-0.78491,0.00017,19.68619]
[1777650310084,24.84,78649.7,0.0,-0.78508,0.00017,19.67692]
[1777650313101,24.84,78644.09,0.0,-0.78606,0.00017,19.62321]
[1777650318136,24.84,78641.08,0.0,-0.78661,0.00017,19.59322]
[1777650320149,24.84,78635.52,0.0,-0.78757,0.00017,19.5402]
[1777650324177,24.84,78629.68,0.0,-0.78857,0.00017,19.48458]
[1777650329212,24.84,78629.31,0.0,-0.78862,0.00017,19.48177]
[1777650334250,24.84,78628.68,0.0,-0.78875,0.00017,19.4723]
[1777650339281,24.85,78627.37,0.0,-0.78896,0.00017,19.46069]
[1777650344317,24.85,78628.72,0.0,-0.78871,0.00017,19.47462]
[1777650347338,24.85,78623.25,0.0,-0.78964,0.00017,19.42281]
[1777650351366,24.85,78622.25,0.0,-0.7898,0.00017,19.4138]
[1777650356409,24.85,78621.69,0.0,-0.78989,0.00017,19.40889]
[1777650358418,24.86,78614.32,0.0,-0.79112,0.00017,19.34014]
[1777650359427,24.86,78608.28,0.0,-0.79216,0.00017,19.28204]
[1777650360432,24.86,78605.49,0.0,-0.79261,0.00017,19.25651]
[1777650365469,24.87,78604.41,0.0,-0.79272,0.00017,19.25011]
[1777650370509,24.86,78604.43,0.0,-0.79272,0.00017,19.25017]
[1777650375537,24.86,78604.29,0.0,-0.79284,0.00017,19.24361]
[1777650380573,24.85,78602.84,0.0,-0.79316,0.00017,19.22555]
[1777650385608,24.84,78600.95,0.0,-0.79355,0.00017,19.20374]
[1777650390646,24.84,78604.71,0.0,-0.79294,0.00017,19.23823]
[1777650393665,24.84,78610.29,0.0,-0.79201,0.00017,19.28808]
[1777650395680,24.84,78616.07,0.0,-0.79102,0.00017,19.34373]
[1777650397692,24.84,78623.85,0.0,-0.78968,0.00017,19.41836]
[1777650402726,24.84,78627.41,0.0,-0.78906,0.00017,19.45287]
[1777650407762,24.84,78629.37,0.0,-0.7887,0.00017,19.47278]
[1777650412798,24.84,78631.71,0.0,-0.78828,0.00017,19.49614]
[1777650417833,24.84,78632.36,0.0,-0.78815,0.00017,19.50326]
[1777650422867,24.84,78630.12,0.0,-0.78853,0.00017,19.48177]
[1777650423874,24.84,78635.43,0.0,-0.78761,0.00017,19.53271]
[1777650428911,24.84,78635.11,0.0,-0.78766,0.00017,19.52997]
[1777650433947,24.85,78632.68,0.0,-0.78808,0.00017,19.50708]
[1777650439018,24.85,78636.23,0.0,-0.78745,0.00017,19.54139]
[1777650444050,24.85,78635.67,0.0,-0.78755,0.00017,19.53631]
[1777650449085,24.85,78635.58,0.0,-0.78756,0.00017,19.53568]
[1777650454120,24.85,78631.86,0.0,-0.78823,0.00017,19.49615]
[1777650459155,24.85,78631.09,0.0,-0.78837,0.00017,19.48854]
[1777650464190,24.85,78631.8,0.0,-0.78823,0.00017,19.49593]
[1777650469227,24.85,78631.27,0.0,-0.78832,0.00017,19.49116]
[1777650474260,24.85,78630.43,0.0,-0.78845,0.00017,19.48386]
[1777650479025,24.85,78636.61,0.0,-0.78736,0.00017,19.54389]
[1777650484331,24.85,78634.83,0.0,-0.78766,0.00017,19.52757]
[1777650489367,24.86,78634.01,0.0,-0.78779,0.00017,19.52056]
[1777650493399,24.86,78628.15,0.0,-0.78878,0.00017,19.46524]
[1777650495408,24.86,78622.86,0.0,-0.7897,0.00017,19.41463]
[1777650496415,24.86,78617.01,0.0,-0.79071,0.00017,19.35838]
[1777650498429,24.86,78610.35,0.0,-0.79185,0.00017,19.29432]
[1777650500445,24.86,78608.72,0.0,-0.79213,0.00017,19.27877]
[1777650505478,24.86,78607.07,0.0,-0.7924,0.00017,19.26317]
[1777650507492,24.86,78601.66,0.0,-0.79332,0.00017,19.21121]
[1777650512528,24.86,78601.1,0.0,-0.79344,0.00017,19.2021]
[1777650517562,24.86,78597.37,0.0,-0.79407,0.00017,19.16683]
[1777650522597,24.86,78604.2,0.0,-0.79289,0.00017,19.23312]
[1777650524611,24.86,78611.28,0.0,-0.79168,0.00017,19.30124]
[1777650529647,24.86,78608.48,0.0,-0.79216,0.00017,19.27427]
[1777650535688,24.86,78609.16,0.0,-0.79204,0.00017,19.28097]
[1777650540723,24.86,78614.0,0.0,-0.79121,0.00017,19.32764]
[1777650545758,24.86,78615.63,0.0,-0.79093,0.00017,19.34334]
[1777650550793,24.86,78617.82,0.0,-0.79055,0.00017,19.36447]
[1777650555829,24.86,78615.68,0.0,-0.79091,0.00017,19.34418]
[1777650560866,24.86,78620.32,0.0,-0.79011,0.00017,19.38899]
[1777650565901,24.86,78621.03,0.0,-0.78999,0.00017,19.39593]
[1777650570936,24.86,78618.15,0.0,-0.79048,0.00017,19.36865]
[1777650575971,24.86,78624.67,0.0,-0.78938,0.00017,19.42727]
[1777650581006,24.86,78623.76,0.0,-0.78953,0.00017,19.41865]
[1777650584027,24.86,78629.66,0.0,-0.78851,0.00017,19.47538]
[1777650585036,24.86,78639.94,0.0,-0.78673,0.00017,19.57371]
[1777650590070,24.86,78642.31,0.0,-0.78631,0.00017,19.59637]
[1777650595105,24.86,78643.73,0.0,-0.78607,0.00017,19.60971]
[1777650599133,24.86,78649.19,0.0,-0.78513,0.00017,19.66136]
[1777650604168,24.86,78648.41,0.0,-0.78528,0.00017,19.65319]
[1777650609203,24.86,78644.02,0.0,-0.78605,0.00017,19.61069]
[1777650614244,24.86,78645.71,0.0,-0.78577,0.00017,19.62611]
[1777650616289,24.86,78640.08,0.0,-0.78676,0.00017,19.57214]
[1777650621297,24.86,78617.25,0.0,-0.79071,0.00017,19.35316]
[1777650622302,24.86,78609.38,0.0,-0.79206,0.00017,19.27754]
[1777650627338,24.86,78611.61,0.0,-0.79168,0.00017,19.29909]
[1777650630393,24.86,78593.93,0.0,-0.79469,0.00017,19.12883]
[1777650632412,24.86,78510.42,0.0,-0.80864,0.00016,18.31167]
[1777650634405,24.86,78481.96,0.0,-0.81324,0.00016,18.03278]
[1777650635408,24.86,78431.34,0.0,-0.82127,0.00016,17.53351]
[1777650636415,24.86,78396.61,0.0,-0.82665,0.00015,17.18946]
[1777650637426,24.86,78386.93,0.0,-0.82813,0.00015,17.09362]
[1777650638445,24.86,78355.31,0.0,-0.83292,0.00015,16.77964]
[1777650640183,24.86,78301.43,0.0,-0.84087,0.00015,16.2454]
[1777650641479,24.86,78292.35,0.0,-0.84218,0.00014,16.15562]
[1777650642487,24.86,78289.2,0.0,-0.84262,0.00014,16.12538]
[1777650643496,24.87,78302.41,0.0,-0.84069,0.00015,16.25749]
[1777650644504,24.88,78319.05,0.0,-0.83812,0.00015,16.43212]
[1777650645532,24.88,78332.37,0.0,-0.83614,0.00015,16.56545]
[1777650646518,24.88,78339.22,0.0,-0.83511,0.00015,16.63431]
[1777650647534,24.88,78334.8,0.0,-0.83576,0.00015,16.59086]
[1777650648550,24.88,78318.29,0.0,-0.83819,0.00015,16.42735]
[1777650650265,24.9,78383.61,0.0,-0.82825,0.00015,17.08568]
[1777650651566,24.9,78402.28,0.0,-0.82539,0.00015,17.27043]
[1777650652576,24.9,78406.9,0.0,-0.82468,0.00015,17.31603]
[1777650657610,24.9,78406.01,0.0,-0.82484,0.00015,17.30546]
[1777650660335,24.9,78414.09,0.0,-0.8236,0.00016,17.38468]
[1777650661643,24.9,78410.64,0.0,-0.82414,0.00015,17.35044]
[1777650662647,24.9,78405.37,0.0,-0.82496,0.00015,17.29811]
[1777650663650,24.9,78393.79,0.0,-0.82674,0.00015,17.18346]
[1777650665370,24.89,78332.39,0.0,-0.836,0.00015,16.57421]
[1777650666378,24.89,78317.24,0.0,-0.83824,0.00015,16.42372]
[1777650667678,24.9,78315.44,0.0,-0.8385,0.00015,16.40622]
[1777650672713,24.9,78319.8,0.0,-0.83784,0.00015,16.45053]
[1777650673752,24.89,78308.58,0.0,-0.83953,0.00015,16.33647]
[1777650674727,24.89,78301.99,0.0,-0.84054,0.00015,16.26767]
[1777650675736,24.89,78290.96,0.0,-0.84214,0.00014,16.15788]
[1777650676745,24.89,78298.39,0.0,-0.84107,0.00015,16.23151]
[1777650677748,24.89,78302.81,0.0,-0.84041,0.00015,16.27625]
[1777650678762,24.89,78309.54,0.0,-0.83943,0.00015,16.34334]
[1777650679772,24.88,78309.81,0.0,-0.83944,0.00015,16.3424]
[1777650681786,24.88,78304.53,0.0,-0.84023,0.00015,16.28899]
[1777650682791,24.88,78297.02,0.0,-0.84132,0.00015,16.21434]
[1777650683803,24.87,78295.38,0.0,-0.84163,0.00015,16.193]
[1777650684807,24.87,78286.91,0.0,-0.84294,0.00014,16.10363]
[1777650685812,24.86,78291.25,0.0,-0.84237,0.00014,16.14264]
[1777650687826,24.85,78300.21,0.0,-0.8412,0.00015,16.2228]
[1777650688833,24.84,78308.42,0.0,-0.84008,0.00015,16.29948]
[1777650689840,24.83,78314.75,0.0,-0.83924,0.00015,16.35653]
[1777650690848,24.82,78314.38,0.0,-0.8394,0.00015,16.34617]
[1777650694878,24.8,78323.18,0.0,-0.83839,0.00015,16.41304]
[1777650695884,24.79,78328.94,0.0,-0.8376,0.00015,16.46615]
[1777650699923,24.76,78329.84,0.0,-0.83776,0.00015,16.45613]
[1777650701928,24.74,78338.23,0.0,-0.83675,0.00015,16.5242]
[1777650702934,24.72,78333.47,0.0,-0.83759,0.00015,16.46811]
[1777650704949,24.7,78322.82,0.0,-0.83939,0.00015,16.34605]
[1777650705955,24.69,78320.21,0.0,-0.83988,0.00015,16.31318]
[1777650707969,24.67,78317.8,0.0,-0.84041,0.00015,16.27706]
[1777650713004,24.66,78308.68,0.0,-0.84186,0.00015,16.17832]
[1777650714011,24.66,78292.04,0.0,-0.84429,0.00014,16.01118]
[1777650715019,24.66,78283.78,0.0,-0.84548,0.00014,15.92824]
[1777650716026,24.66,78271.04,0.0,-0.84732,0.00014,15.80023]
[1777650717033,24.66,78258.47,0.0,-0.84911,0.00014,15.67416]
[1777650718040,24.66,78257.45,0.0,-0.84926,0.00014,15.66381]
[1777650719048,24.65,78265.87,0.0,-0.84813,0.00014,15.74329]
[1777650720053,24.65,78268.76,0.0,-0.84773,0.00014,15.77163]
[1777650722070,24.63,78258.56,0.0,-0.84936,0.00014,15.657]
[1777650723075,24.62,78251.02,0.0,-0.85052,0.00014,15.5747]
[1777650724086,24.62,78251.8,0.0,-0.85047,0.00014,15.57881]
[1777650727122,24.6,78235.07,0.0,-0.85297,0.00014,15.40027]
[1777650728118,24.6,78210.18,0.0,-0.85643,0.00014,15.15121]
[1777650729130,24.6,78185.14,0.0,-0.85985,0.00014,14.90116]
[1777650730127,24.6,78173.91,0.0,-0.86134,0.00013,14.79061]
[1777650731137,24.61,78163.11,0.0,-0.86275,0.00013,14.68585]
[1777650732144,24.61,78160.98,0.0,-0.86303,0.00013,14.66472]
[1777650733152,24.61,78174.36,0.0,-0.86124,0.00013,14.79787]
[1777650734157,24.61,78173.96,0.0,-0.86129,0.00013,14.79415]
[1777650737180,24.6,78168.72,0.0,-0.86203,0.00013,14.73939]
[1777650738185,24.6,78179.74,0.0,-0.86055,0.00013,14.84891]
[1777650739192,24.6,78177.95,0.0,-0.86079,0.00013,14.83127]
[1777650741206,24.6,78201.51,0.0,-0.85759,0.00014,15.06659]
[1777650743219,24.61,78230.17,0.0,-0.85362,0.00014,15.35384]
[1777650745234,24.61,78235.48,0.0,-0.85288,0.00014,15.40713]
[1777650747248,24.61,78248.8,0.0,-0.85101,0.00014,15.54027]
[1777650751276,24.6,78269.1,0.0,-0.84817,0.00014,15.7393]
[1777650752294,24.6,78286.74,0.0,-0.84565,0.00014,15.91571]
[1777650753291,24.6,78292.03,0.0,-0.84488,0.00014,15.9688]
[1777650754298,24.6,78296.12,0.0,-0.84429,0.00015,16.0099]
[1777650755309,24.6,78327.99,0.0,-0.83962,0.00015,16.32989]
[1777650756320,24.6,78341.32,0.0,-0.83765,0.00015,16.46367]
[1777650757322,24.6,78342.78,0.0,-0.83743,0.00015,16.47806]
[1777650758331,24.6,78336.66,0.0,-0.83835,0.00015,16.4163]
[1777650759337,24.6,78360.45,0.0,-0.83479,0.00015,16.65501]
[1777650760347,24.6,78360.4,0.0,-0.8348,0.00015,16.65433]
[1777650761366,24.6,78355.33,0.0,-0.83557,0.00015,16.60324]
[1777650762365,24.6,78368.99,0.0,-0.83351,0.00015,16.74027]
[1777650763369,24.6,78383.26,0.0,-0.83134,0.00015,16.88326]
[1777650765384,24.6,78377.89,0.0,-0.83216,0.00015,16.82923]
[1777650766395,24.6,78356.39,0.0,-0.83542,0.00015,16.61298]
[1777650767400,24.6,78334.31,0.0,-0.83873,0.00015,16.39062]
[1777650768410,24.6,78323.26,0.0,-0.84036,0.00015,16.27962]
[1777650770421,24.6,78308.4,0.0,-0.84255,0.00015,16.13012]
[1777650771428,24.6,78298.51,0.0,-0.84399,0.00015,16.03072]
[1777650773442,24.6,78290.35,0.0,-0.84517,0.00014,15.94902]
[1777650776464,24.6,78282.3,0.0,-0.84634,0.00014,15.86759]
[1777650777470,24.6,78282.3,0.0,-0.84634,0.00014,15.86748]
[1777650782504,24.6,78276.04,0.0,-0.84723,0.00014,15.80537]
[1777650787280,24.6,78283.02,0.0,-0.84622,0.00014,15.87595]
[1777650790566,24.6,78288.12,0.0,-0.84547,0.00014,15.92769]
[1777650794595,24.6,78282.17,0.0,-0.84632,0.00014,15.86867]
[1777650797350,24.6,78266.01,0.0,-0.84863,0.00014,15.70649]
[1777650797618,24.6,78266.01,0.0,-0.84864,0.00014,15.70619]
[1777650801645,24.6,78259.84,0.0,-0.84953,0.00014,15.6433]
[1777650802652,24.6,78261.22,0.0,-0.84934,0.00014,15.65699]
[1777650804665,24.6,78261.56,0.0,-0.84929,0.00014,15.66]
[1777650807422,24.6,78255.75,0.0,-0.85013,0.00014,15.60126]
[1777650812726,24.6,78250.94,0.0,-0.85085,0.00014,15.54822]
[1777650817760,24.6,78251.26,0.0,-0.85081,0.00014,15.55086]
[1777650821786,24.6,78256.31,0.0,-0.8501,0.00014,15.60076]
[1777650823799,24.6,78262.41,0.0,-0.84925,0.00014,15.66146]
[1777650824805,24.59,78267.2,0.0,-0.84857,0.00014,15.70918]
[1777650827828,24.59,78273.0,0.0,-0.84775,0.00014,15.76695]
[1777650829839,24.59,78266.39,0.0,-0.84869,0.00014,15.70084]
[1777650833868,24.59,78258.68,0.0,-0.84978,0.00014,15.62377]
[1777650834875,24.59,78259.29,0.0,-0.84969,0.00014,15.62979]
[1777650835882,24.59,78265.58,0.0,-0.8488,0.00014,15.69274]
[1777650836889,24.59,78266.32,0.0,-0.8487,0.00014,15.69995]
[1777650841924,24.59,78265.89,0.0,-0.84877,0.00014,15.69515]
[1777650843939,24.59,78272.45,0.0,-0.84783,0.00014,15.76144]
[1777650844960,24.59,78271.79,0.0,-0.84792,0.00014,15.75498]
[1777650847967,24.6,78279.45,0.0,-0.84681,0.00014,15.83227]
[1777650853001,24.6,78277.66,0.0,-0.84707,0.00014,15.81462]
[1777650855018,24.6,78285.9,0.0,-0.84588,0.00014,15.89742]
[1777650857030,24.6,78293.54,0.0,-0.84478,0.00014,15.97399]
[1777650859043,24.6,78299.16,0.0,-0.84397,0.00015,16.03015]
[1777650863071,24.59,78288.07,0.0,-0.84558,0.00014,15.91808]
[1777650864078,24.59,78286.61,0.0,-0.8458,0.00014,15.90339]
[1777650869113,24.59,78288.59,0.0,-0.84551,0.00014,15.92332]
[1777650874147,24.59,78299.3,0.0,-0.84399,0.00015,16.02649]
[1777650875155,24.59,78300.73,0.0,-0.84379,0.00015,16.04071]
[1777650880191,24.59,78301.47,0.0,-0.84369,0.00015,16.04753]
[1777650883211,24.59,78306.54,0.0,-0.84295,0.00015,16.09821]
[1777650886232,24.59,78310.67,0.0,-0.84234,0.00015,16.14011]
[1777650890273,24.59,78299.07,0.0,-0.84403,0.00015,16.02358]
[1777650891267,24.59,78306.77,0.0,-0.84291,0.00015,16.10092]
[1777650892274,24.59,78321.47,0.0,-0.84075,0.00015,16.2491]
[1777650893281,24.59,78323.14,0.0,-0.8405,0.00015,16.26619]
[1777650898316,24.6,78317.63,0.0,-0.84129,0.00015,16.21227]
[1777650901337,24.6,78312.24,0.0,-0.84207,0.00015,16.15854]
[1777650906376,24.6,78314.75,0.0,-0.84169,0.00015,16.1849]
[1777650909393,24.6,78310.01,0.0,-0.84237,0.00015,16.13817]
[1777650914428,24.6,78312.88,0.0,-0.84194,0.00015,16.16769]
[1777650915437,24.6,78318.81,0.0,-0.84107,0.00015,16.22738]
[1777650917449,24.6,78324.68,0.0,-0.8402,0.00015,16.28644]
[1777650920472,24.6,78330.19,0.0,-0.83938,0.00015,16.34206]
[1777650924498,24.6,78330.54,0.0,-0.83932,0.00015,16.3462]
[1777650928527,24.6,78325.05,0.0,-0.84012,0.00015,16.292]
[1777650933562,24.61,78326.17,0.0,-0.83996,0.00015,16.30038]
[1777650938597,24.61,78321.81,0.0,-0.84059,0.00015,16.25789]
[1777650940611,24.61,78321.54,0.0,-0.84062,0.00015,16.25583]
[1777650943631,24.61,78326.79,0.0,-0.83983,0.00015,16.30954]
[1777650948668,24.61,78328.3,0.0,-0.83958,0.00015,16.32639]
[1777650950681,24.61,78337.02,0.0,-0.83828,0.00015,16.41434]
[1777650956723,24.62,78336.64,0.0,-0.83833,0.00015,16.41133]
[1777650959743,24.62,78341.85,0.0,-0.83755,0.00015,16.46386]
[1777650962767,24.62,78348.03,0.0,-0.83663,0.00015,16.52581]
[1777650963775,24.62,78357.44,0.0,-0.83522,0.00015,16.62007]
[1777650968809,24.61,78353.21,0.0,-0.83587,0.00015,16.57677]
[1777650972837,24.61,78345.34,0.0,-0.83705,0.00015,16.49711]
[1777650975857,24.61,78341.65,0.0,-0.83761,0.00015,16.45982]
[1777650980893,24.61,78340.82,0.0,-0.83774,0.00015,16.45122]
[1777650985927,24.61,78334.52,0.0,-0.83868,0.00015,16.3877]
[1777650988694,24.61,78333.86,0.0,-0.83877,0.00015,16.38114]
[1777650991968,24.61,78328.24,0.0,-0.83963,0.00015,16.32062]
[1777650993984,24.61,78334.6,0.0,-0.83869,0.00015,16.38456]
[1777650999019,24.61,78336.59,0.0,-0.8384,0.00015,16.40459]
[1777651004056,24.61,78337.15,0.0,-0.83831,0.00015,16.41031]
[1777651005062,24.61,78343.82,0.0,-0.83732,0.00015,16.47731]
[1777651006069,24.61,78346.97,0.0,-0.83685,0.00015,16.50889]
[1777651009090,24.61,78349.11,0.0,-0.83653,0.00015,16.53006]
[1777651014125,24.61,78352.47,0.0,-0.83604,0.00015,16.56307]
[1777651019160,24.61,78355.96,0.0,-0.83553,0.00015,16.59727]
[1777651024195,24.61,78363.89,0.0,-0.83435,0.00015,16.67599]
[1777651026223,24.61,78371.3,0.0,-0.83324,0.00015,16.74982]
[1777651027222,24.61,78376.53,0.0,-0.83245,0.00015,16.80197]
[1777651028224,24.61,78389.95,0.0,-0.8304,0.00015,16.93635]
[1777651029232,24.61,78392.37,0.0,-0.83004,0.00015,16.96039]
[1777651032252,24.6,78385.71,0.0,-0.83107,0.00015,16.89282]
[1777651033259,24.6,78380.27,0.0,-0.8319,0.00015,16.8381]
[1777651035273,24.6,78384.64,0.0,-0.83123,0.00015,16.88179]
[1777651036281,24.6,78391.78,0.0,-0.83014,0.00015,16.95328]
[1777651037287,24.6,78394.46,0.0,-0.82974,0.00015,16.97994]
[1777651042323,24.6,78393.64,0.0,-0.82988,0.00015,16.97049]
[1777651046351,24.6,78398.86,0.0,-0.82909,0.00015,17.02194]
[1777651049373,24.6,78405.96,0.0,-0.82801,0.00015,17.09232]
[1777651052393,24.6,78410.16,0.0,-0.82741,0.00015,17.1291]
[1777651057428,24.59,78406.82,0.0,-0.82795,0.00015,17.09392]
[1777651062463,24.59,78407.82,0.0,-0.82782,0.00015,17.10256]
[1777651065484,24.59,78399.89,0.0,-0.82906,0.00015,17.0223]
[1777651067499,24.59,78394.37,0.0,-0.82991,0.00015,16.96663]
[1777651072534,24.59,78391.72,0.0,-0.83032,0.00015,16.93963]
[1777651077569,24.59,78387.95,0.0,-0.83091,0.00015,16.90137]
[1777651082604,24.59,78387.98,0.0,-0.83091,0.00015,16.90143]
[1777651084618,24.59,78391.98,0.0,-0.8303,0.00015,16.94135]
[1777651089653,24.59,78395.91,0.0,-0.82971,0.00015,16.98002]
[1777651094688,24.59,78402.47,0.0,-0.82871,0.00015,17.04474]
[1777651095698,24.59,78410.7,0.0,-0.82744,0.00016,17.12704]
[1777651096705,24.59,78413.65,0.0,-0.82699,0.00016,17.15627]
[1777651101741,24.58,78424.89,0.0,-0.82527,0.00016,17.267]
[1777651102748,24.58,78430.17,0.0,-0.82445,0.00016,17.31969]
[1777651105769,24.58,78429.0,0.0,-0.82465,0.00016,17.3071]
[1777651110804,24.58,78432.42,0.0,-0.82414,0.00016,17.33981]
[1777651115844,24.57,78429.59,0.0,-0.82464,0.00016,17.30525]
[1777651120874,24.57,78430.76,0.0,-0.82448,0.00016,17.31562]
[1777651121883,24.57,78422.67,0.0,-0.8258,0.00016,17.23114]
[1777651126917,24.57,78423.6,0.0,-0.82567,0.00016,17.23922]
[1777651131952,24.56,78422.55,0.0,-0.82586,0.00016,17.22746]
[1777651136986,24.56,78425.26,0.0,-0.82546,0.00016,17.25331]
[1777651142026,24.56,78425.45,0.0,-0.82545,0.00016,17.25383]
[1777651147060,24.56,78422.24,0.0,-0.82597,0.00016,17.22028]
[1777651152095,24.55,78424.77,0.0,-0.8256,0.00016,17.24445]
[1777651157131,24.55,78424.64,0.0,-0.82564,0.00016,17.24187]
[1777651162166,24.55,78424.22,0.0,-0.82572,0.00016,17.23638]
[1777651167201,24.55,78424.74,0.0,-0.82566,0.00016,17.24035]
[1777651172237,24.55,78425.95,0.0,-0.82553,0.00016,17.24685]
[1777651177271,24.54,78425.81,0.0,-0.82557,0.00016,17.24396]
[1777651182306,24.54,78426.83,0.0,-0.82543,0.00016,17.25282]
[1777651187342,24.54,78427.78,0.0,-0.82531,0.00016,17.26101]
[1777651192378,24.54,78425.59,0.0,-0.82567,0.00016,17.2377]
[1777651197414,24.54,78422.54,0.0,-0.82617,0.00016,17.20536]
[1777651199430,24.53,78416.19,0.0,-0.82718,0.00016,17.14061]
[1777651200436,24.53,78404.72,0.0,-0.82896,0.00015,17.02489]
[1777651201442,24.53,78404.72,0.0,-0.82897,0.00015,17.02429]
[1777651202449,24.53,78417.13,0.0,-0.82705,0.00016,17.14904]
[1777651203455,24.53,78435.07,0.0,-0.82425,0.00016,17.32881]
[1777651204464,24.53,78440.23,0.0,-0.82344,0.00016,17.38025]
[1777651207485,24.53,78450.13,0.0,-0.8219,0.00016,17.47832]
[1777651208499,24.53,78455.26,0.0,-0.82109,0.00016,17.52923]
[1777651210505,24.51,78458.52,0.0,-0.82076,0.00016,17.55016]
[1777651212519,24.49,78461.42,0.0,-0.8205,0.00016,17.56686]
[1777651214539,24.47,78472.15,0.0,-0.81899,0.00016,17.66213]
[1777651215548,24.46,78481.14,0.0,-0.81766,0.00016,17.74532]
[1777651216549,24.46,78478.62,0.0,-0.81807,0.00016,17.71952]
[1777651220578,24.45,78487.63,0.0,-0.81665,0.00016,17.80789]
[1777651222591,24.45,78492.75,0.0,-0.81584,0.00016,17.85806]
[1777651225614,24.45,78495.09,0.0,-0.81549,0.00016,17.87956]
[1777651227626,24.45,78502.07,0.0,-0.81438,0.00016,17.94815]
[1777651229640,24.43,78505.35,0.0,-0.81398,0.00016,17.97295]
[1777651234681,24.4,78512.69,0.0,-0.8131,0.00016,18.02492]
[1777651238706,24.4,78507.54,0.0,-0.81399,0.00016,17.97022]
[1777651240720,24.4,78501.74,0.0,-0.81496,0.00016,17.91055]
[1777651245754,24.4,78505.88,0.0,-0.81427,0.00016,17.95308]
[1777651250793,24.4,78504.58,0.0,-0.81447,0.00016,17.94086]
[1777651251798,24.4,78498.86,0.0,-0.8154,0.00016,17.8837]
[1777651253812,24.4,78497.39,0.0,-0.81563,0.00016,17.86957]
[1777651254820,24.4,78491.56,0.0,-0.81658,0.00016,17.8109]
[1777651255827,24.4,78492.75,0.0,-0.81639,0.00016,17.82281]
[1777651260905,24.4,78500.29,0.0,-0.81516,0.00016,17.89828]
[1777651261871,24.4,78511.96,0.0,-0.81326,0.00016,18.01517]
[1777651262878,24.4,78527.32,0.0,-0.81072,0.00017,18.16919]
[1777651263885,24.4,78537.39,0.0,-0.80905,0.00017,18.26988]
[1777651264893,24.4,78542.9,0.0,-0.80814,0.00017,18.32501]
[1777651265900,24.4,78552.2,0.0,-0.80658,0.00017,18.4178]
[1777651266921,24.4,78554.19,0.0,-0.80625,0.00017,18.43736]
[1777651267919,24.4,78564.14,0.0,-0.80458,0.00017,18.53636]
[1777651268923,24.4,78571.1,0.0,-0.8034,0.00017,18.60562]
[1777651269940,24.4,78577.88,0.0,-0.80225,0.00017,18.67293]
[1777651270939,24.4,78578.94,0.0,-0.80208,0.00017,18.68337]
[1777651274965,24.4,78588.88,0.0,-0.80039,0.00017,18.78148]
[1777651275971,24.4,78583.95,0.0,-0.80124,0.00017,18.73243]
[1777651278992,24.4,78584.62,0.0,-0.80113,0.00017,18.73861]
[1777651284028,24.4,78582.13,0.0,-0.80157,0.00017,18.71317]
[1777651286042,24.4,78575.24,0.0,-0.80274,0.00017,18.64451]
[1777651289063,24.4,78571.14,0.0,-0.80344,0.00017,18.6038]
[1777651293100,24.4,78577.15,0.0,-0.80245,0.00017,18.65935]
[1777651296857,24.4,78583.68,0.0,-0.80134,0.00017,18.72391]
[1777651298125,24.39,78588.65,0.0,-0.80051,0.00017,18.77239]
[1777651300140,24.39,78600.19,0.0,-0.79854,0.00017,18.8864]
[1777651301147,24.39,78600.47,0.0,-0.79849,0.00017,18.88909]
[1777651306933,24.39,78604.39,0.0,-0.79782,0.00017,18.92779]
[1777651310210,24.39,78598.43,0.0,-0.79883,0.00017,18.86927]
[1777651315245,24.39,78596.16,0.0,-0.79923,0.00017,18.84664]
[1777651320281,24.39,78596.46,0.0,-0.79918,0.00017,18.8491]
[1777651323301,24.39,78603.33,0.0,-0.79801,0.00017,18.91661]
[1777651325318,24.39,78606.93,0.0,-0.79739,0.00017,18.95215]
[1777651328336,24.39,78612.48,0.0,-0.79643,0.00017,19.00689]
[1777651329343,24.39,78615.78,0.0,-0.79587,0.00017,19.03931]
[1777651334378,24.39,78615.87,0.0,-0.79586,0.00017,19.03956]
[1777651339425,24.39,78617.42,0.0,-0.79561,0.00017,19.05416]
[1777651343460,24.39,78610.45,0.0,-0.79682,0.00017,18.98492]
[1777651345467,24.39,78604.62,0.0,-0.79783,0.00017,18.92713]
[1777651347481,24.39,78600.52,0.0,-0.79853,0.00017,18.88659]
[1777651351508,24.39,78592.32,0.0,-0.79997,0.00017,18.80105]
[1777651352516,24.39,78584.76,0.0,-0.80127,0.00017,18.726]
[1777651353522,24.39,78584.75,0.0,-0.80127,0.00017,18.72582]
[1777651356549,24.39,78572.51,0.0,-0.80335,0.00017,18.60396]
[1777651357551,24.39,78571.86,0.0,-0.80347,0.00017,18.59736]
[1777651362586,24.38,78573.52,0.0,-0.80321,0.00017,18.61244]
[1777651366614,24.38,78571.19,0.0,-0.80362,0.00017,18.58825]
[1777651371660,24.38,78576.52,0.0,-0.80274,0.00017,18.64011]
[1777651376688,24.38,78573.32,0.0,-0.8033,0.00017,18.60733]
[1777651381725,24.38,78575.63,0.0,-0.80292,0.00017,18.62945]
[1777651382732,24.38,78585.12,0.0,-0.80131,0.00017,18.72377]
[1777651383736,24.38,78589.67,0.0,-0.80053,0.00017,18.76888]
[1777651388773,24.38,78589.0,0.0,-0.80065,0.00017,18.76197]
[1777651393812,24.38,78591.25,0.0,-0.80027,0.00017,18.7841]
[1777651398842,24.38,78586.5,0.0,-0.80108,0.00017,18.73684]
[1777651403877,24.38,78583.19,0.0,-0.80165,0.00017,18.70407]
[1777651408912,24.38,78581.45,0.0,-0.80194,0.00017,18.68709]
[1777651413946,24.38,78581.5,0.0,-0.80195,0.00017,18.6838]
[1777651418982,24.38,78577.74,0.0,-0.80258,0.00017,18.647]
[1777651419989,24.38,78568.23,0.0,-0.80419,0.00017,18.55263]
[1777651420995,24.38,78565.7,0.0,-0.80462,0.00017,18.52746]
[1777651423010,24.38,78557.71,0.0,-0.80596,0.00017,18.44794]
[1777651428047,24.38,78557.08,0.0,-0.80607,0.00017,18.44124]
[1777651432074,24.38,78550.29,0.0,-0.80722,0.00017,18.37296]
[1777651437110,24.38,78544.87,0.0,-0.80812,0.00017,18.31919]
[1777651438117,24.38,78538.21,0.0,-0.80923,0.00017,18.25274]
[1777651439124,24.38,78535.92,0.0,-0.80961,0.00017,18.22978]
[1777651441138,24.38,78542.02,0.0,-0.8086,0.00017,18.29061]
[1777651446173,24.38,78541.77,0.0,-0.80864,0.00017,18.28787]
[1777651451207,24.38,78547.2,0.0,-0.80774,0.00017,18.34214]
[1777651456245,24.38,78555.61,0.0,-0.80632,0.00017,18.42652]
[1777651457250,24.38,78562.07,0.0,-0.80524,0.00017,18.49082]
[1777651461278,24.38,78568.66,0.0,-0.80413,0.00017,18.55599]
[1777651466314,24.38,78573.63,0.0,-0.80329,0.00017,18.60574]
[1777651471348,24.38,78573.43,0.0,-0.80336,0.00017,18.59915]
[1777651476383,24.38,78576.1,0.0,-0.8029,0.00017,18.62587]
[1777651481429,24.38,78574.58,0.0,-0.80316,0.00017,18.61087]
[1777651486458,24.38,78571.43,0.0,-0.8037,0.00017,18.5792]
[1777651490488,24.38,78577.32,0.0,-0.8027,0.00017,18.63737]
[1777651494513,24.38,78583.9,0.0,-0.80158,0.00017,18.70285]
[1777651495521,24.38,78593.39,0.0,-0.79996,0.00017,18.7972]
[1777651496528,24.38,78599.97,0.0,-0.79883,0.00017,18.86248]
[1777651497534,24.38,78603.77,0.0,-0.79817,0.00017,18.90011]
[1777651499290,24.38,78610.31,0.0,-0.79705,0.00017,18.96467]
[1777651504584,24.38,78608.93,0.0,-0.79729,0.00017,18.95071]
[1777651509620,24.38,78623.72,0.0,-0.79473,0.00017,19.0965]
[1777651510626,24.38,78625.18,0.0,-0.79448,0.00017,19.11083]
[1777651515661,24.38,78621.82,0.0,-0.79507,0.00017,19.07744]
[1777651516668,24.38,78614.04,0.0,-0.79641,0.00017,19.00095]
[1777651517675,24.38,78612.54,0.0,-0.79667,0.00017,18.98643]
[1777651522710,24.38,78614.98,0.0,-0.79624,0.00017,19.01115]
[1777651527745,24.38,78616.06,0.0,-0.79604,0.00017,19.02208]
[1777651528752,24.38,78622.44,0.0,-0.79494,0.00017,19.08497]
[1777651529759,24.38,78621.4,0.0,-0.79512,0.00017,19.0747]
[1777651534793,24.38,78617.12,0.0,-0.79589,0.00017,19.02824]
[1777651537815,24.38,78610.91,0.0,-0.79696,0.00017,18.96707]
[1777651542850,24.38,78611.0,0.0,-0.79694,0.00017,18.96837]
[1777651544864,24.38,78603.47,0.0,-0.79823,0.00017,18.89422]
[1777651549900,24.38,78613.19,0.0,-0.79655,0.00017,18.9909]
[1777651550906,24.38,78619.18,0.0,-0.79551,0.00017,19.04998]
[1777651553932,24.38,78625.07,0.0,-0.79449,0.00017,19.10787]
[1777651555942,24.38,78626.99,0.0,-0.79416,0.00017,19.12653]
[1777651560984,24.38,78618.65,0.0,-0.79561,0.00017,19.04404]
[1777651563010,24.38,78610.69,0.0,-0.79699,0.00017,18.96569]
[1777651564001,24.38,78603.82,0.0,-0.79817,0.00017,18.89801]
[1777651565014,24.38,78600.42,0.0,-0.79875,0.00017,18.86464]
[1777651570042,24.38,78600.19,0.0,-0.79879,0.00017,18.86247]
[1777651575077,24.38,78602.83,0.0,-0.79833,0.00017,18.88876]
[1777651580117,24.38,78605.29,0.0,-0.79791,0.00017,18.91273]
[1777651581120,24.38,78613.22,0.0,-0.79655,0.00017,18.99079]
[1777651582126,24.38,78617.11,0.0,-0.79587,0.00017,19.02927]
[1777651587161,24.38,78613.4,0.0,-0.79652,0.00017,18.99222]
[1777651592200,24.38,78611.14,0.0,-0.79695,0.00017,18.96538]
[1777651597231,24.38,78613.55,0.0,-0.79654,0.00017,18.98882]
[1777651602266,24.38,78610.8,0.0,-0.79702,0.00017,18.9613]
[1777651607300,24.38,78609.27,0.0,-0.79729,0.00017,18.9459]
[1777651612336,24.38,78611.44,0.0,-0.79692,0.00017,18.96709]
[1777651617371,24.38,78613.48,0.0,-0.79657,0.00017,18.98703]
[1777651622406,24.38,78616.41,0.0,-0.79608,0.00017,19.01527]
[1777651627446,24.37,78619.87,0.0,-0.79551,0.00017,19.04778]
[1777651629461,24.37,78630.61,0.0,-0.79365,0.00017,19.15306]
[1777651634490,24.37,78627.44,0.0,-0.79421,0.00017,19.12145]
[1777651638520,24.37,78638.55,0.0,-0.79227,0.00017,19.23066]
[1777651643553,24.37,78638.67,0.0,-0.79226,0.00017,19.2314]
[1777651648588,24.37,78634.14,0.0,-0.79306,0.00017,19.18595]
[1777651653623,24.37,78629.07,0.0,-0.79399,0.00017,19.13117]
[1777651654665,24.37,78620.21,0.0,-0.79554,0.00017,19.04373]
[1777651655648,24.37,78604.53,0.0,-0.79825,0.00017,18.8886]
[1777651656654,24.37,78598.52,0.0,-0.79929,0.00017,18.82898]
[1777651657660,24.37,78598.25,0.0,-0.79934,0.00017,18.82619]
[1777651660427,24.37,78585.53,0.0,-0.80151,0.00017,18.69991]
[1777651661687,24.37,78585.28,0.0,-0.80156,0.00017,18.69701]
[1777651664708,24.36,78574.01,0.0,-0.80349,0.00017,18.58411]
[1777651665715,24.36,78567.29,0.0,-0.80464,0.00017,18.51695]
[1777651666722,24.36,78553.74,0.0,-0.80693,0.00017,18.38116]
[1777651667729,24.36,78554.96,0.0,-0.80673,0.00017,18.39282]
[1777651672765,24.36,78548.12,0.0,-0.80792,0.00017,18.32208]
[1777651674778,24.36,78539.36,0.0,-0.80939,0.00017,18.23371]
[1777651677798,24.35,78536.68,0.0,-0.80985,0.00017,18.20607]
[1777651679813,24.35,78536.57,0.0,-0.80988,0.00017,18.2044]
[1777651683843,24.35,78522.51,0.0,-0.81223,0.00017,18.06215]
[1777651684847,24.35,78518.93,0.0,-0.81283,0.00016,18.0258]
[1777651686861,24.35,78515.74,0.0,-0.81337,0.00016,17.99288]
[1777651688876,24.35,78527.05,0.0,-0.81152,0.00017,18.10556]
[1777651689882,24.35,78538.4,0.0,-0.80964,0.00017,18.21915]
[1777651690890,24.35,78538.77,0.0,-0.80958,0.00017,18.22257]
[1777651695925,24.34,78535.45,0.0,-0.81016,0.00017,18.18787]
[1777651700960,24.34,78537.94,0.0,-0.80977,0.00017,18.21137]
[1777651704988,24.34,78529.43,0.0,-0.8112,0.00017,18.12507]
[1777651707001,24.34,78528.62,0.0,-0.81134,0.00017,18.11661]
[1777651709019,24.34,78538.87,0.0,-0.80964,0.00017,18.21898]
[1777651710025,24.34,78540.07,0.0,-0.80945,0.00017,18.23071]
[1777651715059,24.34,78541.9,0.0,-0.8092,0.00017,18.24317]
[1777651720098,24.33,78542.95,0.0,-0.80906,0.00017,18.25204]
[1777651722114,24.33,78533.19,0.0,-0.81069,0.00017,18.15363]
[1777651724126,24.33,78525.04,0.0,-0.81205,0.00017,18.07146]
[1777651725133,24.33,78522.55,0.0,-0.81246,0.00017,18.04635]
[1777651730169,24.33,78518.4,0.0,-0.81315,0.00016,18.00438]
[1777651732191,24.33,78511.98,0.0,-0.81421,0.00016,17.93943]
[1777651735213,24.33,78503.75,0.0,-0.81557,0.00016,17.85621]
[1777651740247,24.33,78500.27,0.0,-0.81616,0.00016,17.81941]
[1777651745283,24.32,78496.94,0.0,-0.81674,0.00016,17.78395]
[1777651750316,24.32,78505.59,0.0,-0.81535,0.00016,17.86931]
[1777651751323,24.32,78506.87,0.0,-0.81515,0.00016,17.88173]
[1777651756358,24.32,78511.68,0.0,-0.8144,0.00016,17.92774]
[1777651761397,24.31,78519.34,0.0,-0.81319,0.00016,18.00233]
[1777651763411,24.31,78520.22,0.0,-0.81306,0.00016,18.01003]
[1777651766430,24.31,78514.45,0.0,-0.81404,0.00016,17.95024]
[1777651771467,24.3,78510.59,0.0,-0.81475,0.00016,17.9044]
[1777651776502,24.3,78507.49,0.0,-0.8153,0.00016,17.87058]
[1777651777511,24.3,78514.62,0.0,-0.81414,0.00016,17.94193]
[1777651778518,24.3,78518.7,0.0,-0.81348,0.00016,17.98244]
[1777651783552,24.29,78520.17,0.0,-0.81329,0.00016,17.99423]
[1777651787584,24.29,78497.52,0.0,-0.81705,0.00016,17.76303]
[1777651788594,24.29,78482.4,0.0,-0.8195,0.00016,17.61026]
[1777651789598,24.29,78478.15,0.0,-0.82019,0.00016,17.56688]
[1777651794633,24.28,78480.29,0.0,-0.8199,0.00016,17.5853]
[1777651799668,24.28,78478.03,0.0,-0.82031,0.00016,17.55943]
[1777651802689,24.27,78468.59,0.0,-0.82186,0.00016,17.46212]
[1777651803696,24.27,78462.52,0.0,-0.82284,0.00016,17.40005]
[1777651804708,24.27,78467.18,0.0,-0.8221,0.00016,17.44679]
[1777651805711,24.27,78468.56,0.0,-0.82189,0.00016,17.46037]
[1777651807734,24.27,78473.39,0.0,-0.82113,0.00016,17.50781]
[1777651811485,24.27,78465.37,0.0,-0.82245,0.00016,17.42494]
[1777651812765,24.26,78471.11,0.0,-0.82154,0.00016,17.4826]
[1777651813772,24.26,78478.8,0.0,-0.8203,0.00016,17.56005]
[1777651814779,24.26,78476.68,0.0,-0.82066,0.00016,17.53746]
[1777651819814,24.26,78484.86,0.0,-0.81939,0.00016,17.61738]
[1777651821555,24.26,78485.41,0.0,-0.81931,0.00016,17.62223]
[1777651825858,24.25,78493.12,0.0,-0.8181,0.00016,17.69824]
[1777651831630,24.25,78481.36,0.0,-0.82005,0.00016,17.5739]
[1777651832909,24.25,78469.13,0.0,-0.82204,0.00016,17.44889]
[1777651833912,24.25,78464.32,0.0,-0.82282,0.00016,17.39961]
[1777651838958,24.25,78461.06,0.0,-0.82337,0.00016,17.3644]
[1777651842980,24.24,78449.48,0.0,-0.82524,0.00016,17.2452]
[1777651843989,24.24,78456.25,0.0,-0.82417,0.00016,17.31368]
[1777651844993,24.24,78457.77,0.0,-0.82393,0.00016,17.32877]
[1777651850032,24.24,78453.79,0.0,-0.82461,0.00016,17.28566]
[1777651855067,24.23,78449.37,0.0,-0.82534,0.00016,17.23862]
[1777651860104,24.23,78447.53,0.0,-0.82566,0.00016,17.21864]
[1777651865138,24.23,78455.29,0.0,-0.82446,0.00016,17.29545]
[1777651866145,24.23,78463.1,0.0,-0.82321,0.00016,17.37453]
[1777651867152,24.23,78468.24,0.0,-0.8224,0.00016,17.42637]
[1777651870173,24.23,78474.65,0.0,-0.82139,0.00016,17.49015]
[1777651875208,24.22,78470.94,0.0,-0.82203,0.00016,17.44997]
[1777651878228,24.22,78465.56,0.0,-0.82291,0.00016,17.39386]
[1777651883264,24.22,78467.4,0.0,-0.82266,0.00016,17.41019]
[1777651888299,24.21,78466.06,0.0,-0.82291,0.00016,17.39411]
[1777651893334,24.21,78469.61,0.0,-0.82241,0.00016,17.42339]
[1777651898369,24.2,78467.9,0.0,-0.82273,0.00016,17.40331]
[1777651903406,24.2,78462.73,0.0,-0.8236,0.00016,17.34824]
[1777651908440,24.2,78464.18,0.0,-0.82341,0.00016,17.36057]
[1777651911463,24.19,78458.79,0.0,-0.82429,0.00016,17.3043]
[1777651914483,24.19,78456.47,0.0,-0.82468,0.00016,17.2795]
[1777651919519,24.19,78451.23,0.0,-0.82554,0.00016,17.22437]
[1777651920528,24.19,78445.89,0.0,-0.82639,0.00016,17.1697]
[1777651922539,24.19,78440.9,0.0,-0.82719,0.00016,17.11825]
[1777651927574,24.18,78442.96,0.0,-0.8269,0.00016,17.1372]
[1777651932610,24.18,78445.24,0.0,-0.82657,0.00016,17.15842]
[1777651937645,24.18,78449.16,0.0,-0.82598,0.00016,17.19626]
[1777651942680,24.16,78452.96,0.0,-0.82554,0.00016,17.22461]
[1777651947715,24.16,78445.32,0.0,-0.82677,0.00016,17.14578]
[1777651948723,24.16,78445.12,0.0,-0.82681,0.00016,17.14341]
[1777651953757,24.16,78450.39,0.0,-0.82603,0.00016,17.19118]
[1777651957786,24.15,78444.1,0.0,-0.82705,0.00016,17.12551]
[1777651961829,24.15,78433.67,0.0,-0.82872,0.00016,17.01771]
[1777651962821,24.15,78434.37,0.0,-0.82862,0.00016,17.02433]
[1777651967856,24.15,78431.32,0.0,-0.82914,0.00016,16.99054]
[1777651969870,24.15,78432.98,0.0,-0.82889,0.00016,17.00651]
[1777651972891,24.14,78438.42,0.0,-0.82806,0.00016,17.06068]
[1777651977928,24.14,78442.58,0.0,-0.82745,0.00016,17.10002]
[1777651982961,24.14,78438.26,0.0,-0.82817,0.00016,17.05337]
[1777651987996,24.13,78439.67,0.0,-0.82799,0.00016,17.06542]
[1777651993031,24.13,78439.97,0.0,-0.82798,0.00016,17.06618]
[1777651997792,24.13,78416.07,0.0,-0.83175,0.00016,16.82012]
[1777651999073,24.12,78412.94,0.0,-0.83225,0.00016,16.78731]
[1777652003101,24.12,78403.78,0.0,-0.83369,0.00015,16.69256]
[1777652004111,24.12,78395.89,0.0,-0.83491,0.00015,16.61148]
[1777652005119,24.12,78393.66,0.0,-0.83526,0.00015,16.58842]
[1777652007864,24.12,78383.05,0.0,-0.83689,0.00015,16.47941]
[1777652009143,24.12,78380.36,0.0,-0.8373,0.00015,16.45166]
[1777652012165,24.1,78374.11,0.0,-0.83846,0.00015,16.37213]
[1777652016192,24.09,78368.34,0.0,-0.8395,0.00015,16.30147]
[1777652019214,24.08,78362.11,0.0,-0.84054,0.00015,16.23106]
[1777652022235,24.07,78369.57,0.0,-0.8395,0.00015,16.30215]
[1777652027269,24.04,78369.01,0.0,-0.83991,0.00015,16.27482]
[1777652030289,24.02,78363.42,0.0,-0.84098,0.00015,16.20191]
[1777652035325,23.98,78366.27,0.0,-0.84089,0.00015,16.20899]
[1777652038346,23.96,78360.22,0.0,-0.84199,0.00015,16.13384]
[1777652043382,23.94,78360.36,0.0,-0.84223,0.00015,16.11822]
[1777652048416,23.91,78364.4,0.0,-0.84188,0.00015,16.14228]
[1777652053450,23.89,78360.5,0.0,-0.84272,0.00015,16.08482]
[1777652055465,23.88,78365.76,0.0,-0.84202,0.00015,16.13315]
[1777652060500,23.87,78363.04,0.0,-0.84259,0.00015,16.09432]
[1777652065534,23.86,78369.63,0.0,-0.84162,0.00015,16.16083]
[1777652070569,23.86,78373.89,0.0,-0.841,0.00015,16.20299]
[1777652072583,23.86,78375.36,0.0,-0.84082,0.00015,16.21312]
[1777652077619,23.86,78376.13,0.0,-0.84074,0.00015,16.21902]
[1777652082654,23.85,78376.54,0.0,-0.8407,0.00015,16.22121]
[1777652087688,23.85,78368.56,0.0,-0.84195,0.00015,16.13656]
[1777652091717,23.85,78365.9,0.0,-0.84235,0.00015,16.10888]
[1777652096755,23.85,78364.64,0.0,-0.84254,0.00015,16.09589]
[1777652098766,23.85,78354.89,0.0,-0.84401,0.00015,15.99502]
[1777652099773,23.85,78352.5,0.0,-0.84436,0.00015,15.97042]
[1777652101787,23.85,78342.51,0.0,-0.84585,0.00015,15.86744]
[1777652102794,23.86,78339.41,0.0,-0.84627,0.00015,15.83843]
[1777652107829,23.86,78334.92,0.0,-0.84688,0.00015,15.7956]
[1777652109843,23.86,78329.0,0.0,-0.84776,0.00015,15.73455]
[1777652112864,23.87,78316.26,0.0,-0.84956,0.00015,15.6076]
[1777652113870,23.87,78316.95,0.0,-0.84942,0.00015,15.6178]
[1777652118910,23.88,78323.16,0.0,-0.84844,0.00015,15.68615]
[1777652119916,23.88,78323.05,0.0,-0.84846,0.00015,15.68524]
[1777652122935,23.88,78329.64,0.0,-0.84747,0.00015,15.75407]
[1777652127970,23.88,78327.4,0.0,-0.84779,0.00015,15.73187]
[1777652129983,23.88,78334.11,0.0,-0.84679,0.00015,15.80143]
[1777652131998,23.88,78341.6,0.0,-0.84571,0.00015,15.8746]
[1777652133005,23.88,78349.6,0.0,-0.84452,0.00015,15.9575]
[1777652136029,23.88,78355.2,0.0,-0.84367,0.00015,16.01597]
[1777652141064,23.88,78354.55,0.0,-0.84375,0.00015,16.01007]
[1777652146098,23.88,78355.91,0.0,-0.84354,0.00015,16.02497]
[1777652150124,23.89,78362.69,0.0,-0.84251,0.00015,16.09563]
[1777652154158,23.89,78357.05,0.0,-0.84335,0.00015,16.0376]
[1777652155161,23.89,78354.49,0.0,-0.84373,0.00015,16.01131]
[1777652160197,23.89,78348.6,0.0,-0.84461,0.00015,15.95086]
[1777652163217,23.89,78355.12,0.0,-0.84363,0.00015,16.01815]
[1777652168994,23.89,78354.88,0.0,-0.84368,0.00015,16.01522]
[1777652174302,23.89,78356.93,0.0,-0.84335,0.00015,16.03787]
[1777652176318,23.89,78349.34,0.0,-0.84449,0.00015,15.95937]
[1777652177328,23.89,78349.64,0.0,-0.84444,0.00015,15.9625]
[1777652179064,23.89,78355.38,0.0,-0.84358,0.00015,16.02179]
[1777652184371,23.89,78354.96,0.0,-0.84365,0.00015,16.01725]
[1777652189406,23.89,78357.77,0.0,-0.84323,0.00015,16.04609]
[1777652192428,23.89,78344.55,0.0,-0.84524,0.00015,15.90532]
[1777652193434,23.89,78337.49,0.0,-0.84629,0.00015,15.83263]
[1777652195448,23.89,78323.95,0.0,-0.84829,0.00015,15.69274]
[1777652196455,23.89,78318.9,0.0,-0.84903,0.00015,15.64073]
[1777652201490,23.89,78317.34,0.0,-0.84925,0.00015,15.62521]
[1777652206525,23.89,78320.17,0.0,-0.84883,0.00015,15.65488]
[1777652211560,23.89,78322.75,0.0,-0.84845,0.00015,15.6818]
[1777652216596,23.89,78327.25,0.0,-0.84777,0.00015,15.72888]
[1777652219617,23.89,78333.12,0.0,-0.84689,0.00015,15.79025]
[1777652224653,23.89,78331.47,0.0,-0.8471,0.00015,15.77552]
[1777652225660,23.89,78341.42,0.0,-0.84563,0.00015,15.87829]
[1777652227674,23.89,78334.94,0.0,-0.84659,0.00015,15.81156]
[1777652232709,23.9,78334.71,0.0,-0.84661,0.00015,15.8098]
[1777652237745,23.9,78333.28,0.0,-0.84682,0.00015,15.79557]
[1777652241774,23.9,78327.81,0.0,-0.84762,0.00015,15.73966]
[1777652246808,23.9,78324.23,0.0,-0.84813,0.00015,15.70371]
[1777652251844,23.9,78328.91,0.0,-0.84746,0.00015,15.74863]
[1777652256878,23.9,78332.21,0.0,-0.84695,0.00015,15.78392]
[1777652261914,23.9,78331.59,0.0,-0.84703,0.00015,15.7786]
[1777652266951,23.91,78336.58,0.0,-0.84626,0.00015,15.83224]
[1777652269971,23.91,78328.08,0.0,-0.8475,0.00015,15.74588]
[1777652274001,23.91,78314.39,0.0,-0.84948,0.00015,15.60676]
[1777652278031,23.91,78333.64,0.0,-0.84663,0.00015,15.80646]
[1777652283064,23.92,78329.76,0.0,-0.84717,0.00015,15.76833]
[1777652288098,23.92,78328.15,0.0,-0.8474,0.00015,15.7523]
[1777652293134,23.92,78324.73,0.0,-0.8479,0.00015,15.71756]
[1777652298171,23.92,78324.47,0.0,-0.84793,0.00015,15.71543]
[1777652303206,23.92,78325.17,0.0,-0.84782,0.00015,15.72308]
[1777652305220,23.92,78308.71,0.0,-0.85024,0.00015,15.55298]
[1777652306234,23.92,78303.35,0.0,-0.85102,0.00015,15.4977]
[1777652307239,23.92,78303.76,0.0,-0.85096,0.00015,15.50195]
[1777652312269,23.92,78305.18,0.0,-0.85081,0.00015,15.51105]
[1777652317307,23.91,78308.55,0.0,-0.85034,0.00015,15.54403]
[1777652323347,23.91,78312.39,0.0,-0.8498,0.00015,15.5821]
[1777652328382,23.91,78309.84,0.0,-0.85019,0.00015,15.55441]
[1777652333417,23.91,78309.24,0.0,-0.8503,0.00015,15.54693]
[1777652337446,23.91,78298.66,0.0,-0.85185,0.00014,15.4373]
[1777652338459,23.91,78294.06,0.0,-0.85251,0.00014,15.38993]
[1777652340195,23.91,78296.82,0.0,-0.85211,0.00014,15.41847]
[1777652341476,23.91,78302.98,0.0,-0.85122,0.00015,15.48181]
[1777652342484,23.91,78298.59,0.0,-0.85186,0.00014,15.43649]
[1777652343496,23.91,78294.62,0.0,-0.85243,0.00014,15.39552]
[1777652344497,23.91,78288.68,0.0,-0.85329,0.00014,15.33438]
[1777652348525,23.91,78296.83,0.0,-0.85208,0.00014,15.42104]
[1777652350265,23.91,78307.91,0.0,-0.85048,0.00015,15.53394]
[1777652355574,23.91,78309.02,0.0,-0.85033,0.00015,15.54454]
[1777652360609,23.91,78308.18,0.0,-0.85046,0.00015,15.53534]
[1777652365644,23.9,78307.68,0.0,-0.85062,0.00015,15.52476]
[1777652370680,23.89,78312.71,0.0,-0.84993,0.00015,15.57321]
[1777652372692,23.89,78307.5,0.0,-0.85074,0.00015,15.51429]
[1777652378734,23.89,78309.64,0.0,-0.85044,0.00015,15.53505]
[1777652383771,23.89,78304.7,0.0,-0.85118,0.00015,15.48301]
[1777652388806,23.89,78294.78,0.0,-0.85262,0.00014,15.38077]
[1777652391826,23.89,78286.96,0.0,-0.85374,0.00014,15.30046]
[1777652396861,23.89,78284.05,0.0,-0.85417,0.00014,15.26951]
[1777652399882,23.89,78292.36,0.0,-0.85299,0.00014,15.35446]
[1777652402904,23.89,78301.72,0.0,-0.85163,0.00015,15.45083]
[1777652405926,23.89,78310.43,0.0,-0.85037,0.00015,15.54019]
[1777652407938,23.89,78303.09,0.0,-0.85144,0.00015,15.46427]
[1777652410959,23.89,78295.74,0.0,-0.85251,0.00014,15.3884]
[1777652411966,23.89,78289.15,0.0,-0.85346,0.00014,15.32061]
[1777652417001,23.89,78284.41,0.0,-0.85416,0.00014,15.27079]
[1777652418009,23.89,78277.01,0.0,-0.85522,0.00014,15.19453]
[1777652419016,23.89,78271.81,0.0,-0.85596,0.00014,15.14102]
[1777652423043,23.89,78266.51,0.0,-0.85671,0.00014,15.08668]
[1777652424051,23.89,78256.46,0.0,-0.85813,0.00014,14.98362]
[1777652429086,23.89,78258.42,0.0,-0.85784,0.00014,15.00458]
[1777652431099,23.89,78264.88,0.0,-0.85694,0.00014,15.06768]
[1777652433119,23.89,78271.03,0.0,-0.85606,0.00014,15.13178]
[1777652436137,23.89,78264.64,0.0,-0.85695,0.00014,15.06697]
[1777652438150,23.89,78261.95,0.0,-0.85732,0.00014,15.04041]
[1777652441171,23.89,78267.36,0.0,-0.85652,0.00014,15.09823]
[1777652444212,23.9,78273.64,0.0,-0.85561,0.00014,15.16411]
[1777652446226,23.9,78281.12,0.0,-0.85453,0.00014,15.24205]
[1777652447233,23.9,78287.97,0.0,-0.85354,0.00014,15.31255]
[1777652448241,23.9,78289.65,0.0,-0.85329,0.00014,15.33093]
[1777652453275,23.9,78294.85,0.0,-0.8525,0.00014,15.38685]
[1777652458310,23.91,78301.29,0.0,-0.85154,0.00015,15.45493]
[1777652463349,23.91,78300.84,0.0,-0.85159,0.00015,15.45188]
[1777652465366,23.91,78295.5,0.0,-0.85235,0.00014,15.39759]
[1777652470399,23.91,78288.91,0.0,-0.85327,0.00014,15.33166]
[1777652475433,23.91,78287.82,0.0,-0.85341,0.00014,15.32191]
[1777652481186,23.92,78285.94,0.0,-0.85365,0.00014,15.30467]
[1777652485506,23.92,78292.85,0.0,-0.85264,0.00014,15.37709]
[1777652486513,23.92,78299.42,0.0,-0.85168,0.00014,15.44519]
[1777652488526,23.92,78305.21,0.0,-0.85084,0.00015,15.50495]
[1777652491257,23.92,78314.35,0.0,-0.84953,0.00015,15.59541]
[1777652496582,23.92,78316.92,0.0,-0.84912,0.00015,15.62408]
[1777652501617,23.93,78313.17,0.0,-0.84964,0.00015,15.58724]
[1777652506653,23.93,78315.4,0.0,-0.84929,0.00015,15.61201]
[1777652509674,23.93,78323.09,0.0,-0.84814,0.00015,15.69226]
[1777652511397,23.93,78332.53,0.0,-0.84674,0.00015,15.79012]
[1777652511687,23.93,78332.53,0.0,-0.84674,0.00015,15.7906]
[1777652514708,23.93,78324.06,0.0,-0.84797,0.00015,15.70456]
[1777652515715,23.93,78325.63,0.0,-0.84773,0.00015,15.72125]
[1777652521467,23.94,78326.49,0.0,-0.84757,0.00015,15.73247]
[1777652526792,23.94,78328.6,0.0,-0.84722,0.00015,15.75668]
[1777652531828,23.94,78330.51,0.0,-0.84691,0.00015,15.7782]
[1777652536865,23.95,78330.5,0.0,-0.84689,0.00015,15.77982]
[1777652541898,23.95,78331.28,0.0,-0.84675,0.00015,15.78948]
[1777652546933,23.95,78331.23,0.0,-0.84673,0.00015,15.79055]
[1777652551969,23.95,78332.25,0.0,-0.84659,0.00015,15.79844]
[1777652557005,23.95,78336.88,0.0,-0.84588,0.00015,15.8476]
[1777652559021,23.95,78342.34,0.0,-0.84506,0.00015,15.90432]
[1777652561034,23.96,78354.85,0.0,-0.84318,0.00015,16.03428]
[1777652562040,23.96,78360.46,0.0,-0.84233,0.00015,16.09248]
[1777652564053,23.96,78364.56,0.0,-0.8417,0.00015,16.1353]
[1777652567073,23.96,78374.46,0.0,-0.84019,0.00015,16.23807]
[1777652568081,23.96,78375.32,0.0,-0.84006,0.00015,16.24706]
[1777652573116,23.96,78380.41,0.0,-0.83927,0.00015,16.3001]
[1777652578154,23.96,78385.87,0.0,-0.83843,0.00015,16.35669]
[1777652580165,23.96,78397.8,0.0,-0.8366,0.00015,16.47999]
[1777652581175,23.96,78400.24,0.0,-0.83622,0.00015,16.50532]
[1777652582178,23.96,78412.73,0.0,-0.83428,0.00016,16.63416]
[1777652583186,23.96,78422.86,0.0,-0.8327,0.00016,16.73881]
[1777652584193,23.96,78421.38,0.0,-0.83293,0.00016,16.72373]
[1777652589228,23.96,78424.93,0.0,-0.83235,0.00016,16.7613]
[1777652594264,23.97,78427.25,0.0,-0.83198,0.00016,16.78617]
[1777652596278,23.97,78408.46,0.0,-0.83489,0.00016,16.59356]
[1777652599299,23.97,78414.55,0.0,-0.83393,0.00016,16.65716]
[1777652604334,23.97,78418.31,0.0,-0.83332,0.00016,16.69775]
[1777652608362,23.97,78409.97,0.0,-0.83459,0.00016,16.61335]
[1777652609369,23.97,78402.68,0.0,-0.83571,0.00015,16.53875]
[1777652610376,23.97,78402.68,0.0,-0.83571,0.00015,16.53899]
[1777652613397,23.97,78411.03,0.0,-0.83445,0.00016,16.62073]
[1777652616420,23.98,78417.5,0.0,-0.83342,0.00016,16.68857]
[1777652617425,23.98,78426.24,0.0,-0.83205,0.00016,16.77888]
[1777652618432,23.98,78430.89,0.0,-0.83132,0.00016,16.82697]
[1777652620446,23.98,78433.69,0.0,-0.83087,0.00016,16.85609]
[1777652623489,23.98,78439.05,0.0,-0.83002,0.00016,16.91161]
[1777652624496,23.98,78391.31,0.0,-0.83745,0.00015,16.4202]
[1777652625502,23.98,78319.83,0.0,-0.84817,0.00015,15.68558]
[1777652626500,23.98,78310.58,0.0,-0.84953,0.00015,15.59049]
[1777652627512,23.98,78334.44,0.0,-0.846,0.00015,15.83719]
[1777652628513,23.98,78351.19,0.0,-0.8435,0.00015,16.00982]
[1777652631579,23.98,78293.43,0.0,-0.85199,0.00014,15.41651]
[1777652632555,23.98,78292.5,0.0,-0.85211,0.00014,15.4074]
[1777652633559,23.98,78270.88,0.0,-0.85521,0.00014,15.18588]
[1777652636580,23.98,78264.33,0.0,-0.85613,0.00014,15.11938]
[1777652637585,23.98,78256.01,0.0,-0.85731,0.00014,15.03431]
[1777652638595,23.98,78248.46,0.0,-0.85837,0.00014,14.95706]
[1777652639602,23.98,78248.75,0.0,-0.85832,0.00014,14.96044]
[1777652642632,23.99,78235.78,0.0,-0.86013,0.00014,14.82794]
[1777652643642,23.99,78231.16,0.0,-0.86078,0.00014,14.78073]
[1777652645650,23.99,78226.03,0.0,-0.86148,0.00014,14.72844]
[1777652646663,23.99,78224.63,0.0,-0.86168,0.00014,14.71429]
[1777652650685,23.99,78232.74,0.0,-0.86052,0.00014,14.79964]
[1777652652698,23.99,78238.88,0.0,-0.85965,0.00014,14.86311]
[1777652653705,23.99,78253.69,0.0,-0.85758,0.00014,15.01451]
[1777652654717,23.99,78252.31,0.0,-0.85778,0.00014,15.00017]
[1777652658740,23.99,78259.57,0.0,-0.85674,0.00014,15.07543]
[1777652660755,23.99,78287.36,0.0,-0.85276,0.00014,15.36136]
[1777652662508,23.99,78267.66,0.0,-0.85558,0.00014,15.1591]
[1777652663776,23.99,78254.72,0.0,-0.85741,0.00014,15.02643]
[1777652664782,23.99,78251.86,0.0,-0.85782,0.00014,14.99708]
[1777652665795,23.99,78250.11,0.0,-0.85807,0.00014,14.9789]
[1777652669817,23.99,78243.6,0.0,-0.859,0.00014,14.91123]
[1777652670827,23.99,78242.16,0.0,-0.8592,0.00014,14.89637]
[1777652675860,23.99,78243.9,0.0,-0.859,0.00014,14.90911]
[1777652678880,23.99,78263.55,0.0,-0.85626,0.00014,15.10794]
[1777652679890,23.99,78270.62,0.0,-0.85526,0.00014,15.18037]
[1777652680898,23.97,78271.26,0.0,-0.85528,0.00014,15.17872]
[1777652684926,23.97,78281.98,0.0,-0.85377,0.00014,15.28772]
[1777652685933,23.97,78280.8,0.0,-0.85394,0.00014,15.27546]
[1777652689961,23.97,78274.89,0.0,-0.85479,0.00014,15.21429]
[1777652692723,23.97,78273.69,0.0,-0.85496,0.00014,15.20186]
[1777652697012,23.97,78268.28,0.0,-0.85573,0.00014,15.1463]
[1777652698018,23.97,78256.44,0.0,-0.85742,0.00014,15.02468]
[1777652699026,23.97,78247.67,0.0,-0.85865,0.00014,14.93469]
[1777652700033,23.97,78242.99,0.0,-0.85931,0.00014,14.88672]
[1777652701039,23.97,78236.63,0.0,-0.8602,0.00014,14.82167]
[1777652702048,23.97,78227.63,0.0,-0.86145,0.00014,14.72943]
[1777652703055,23.97,78226.07,0.0,-0.86167,0.00014,14.71332]
[1777652705069,23.97,78219.76,0.0,-0.86254,0.00014,14.64866]
[1777652707082,23.96,78208.67,0.0,-0.86412,0.00014,14.53137]
[1777652708108,23.96,78208.31,0.0,-0.86417,0.00014,14.52739]
[1777652710106,23.96,78179.96,0.0,-0.86801,0.00013,14.23856]
[1777652711112,23.96,78172.9,0.0,-0.86896,0.00013,14.16703]
[1777652712119,23.96,78173.32,0.0,-0.86888,0.00013,14.17287]
[1777652713126,23.96,78163.82,0.0,-0.87014,0.00013,14.07679]
[1777652714138,23.97,78165.09,0.0,-0.86994,0.00013,14.09242]
[1777652716151,23.97,78167.52,0.0,-0.86955,0.00013,14.12135]
[1777652720176,23.98,78178.88,0.0,-0.86798,0.00013,14.24096]
[1777652721182,23.98,78177.13,0.0,-0.86821,0.00013,14.22325]
[1777652726232,23.98,78177.06,0.0,-0.86822,0.00013,14.22276]
[1777652727227,23.98,78170.59,0.0,-0.86908,0.00013,14.15723]
[1777652728234,23.98,78158.9,0.0,-0.87065,0.00013,14.03789]
[1777652730248,23.98,78151.29,0.0,-0.87166,0.00013,13.9605]
[1777652733271,23.98,78140.26,0.0,-0.87314,0.00013,13.84456]
[1777652734279,23.97,78137.81,0.0,-0.87349,0.00013,13.81709]
[1777652735287,23.97,78143.47,0.0,-0.87278,0.00013,13.87184]
[1777652737302,23.97,78160.58,0.0,-0.87051,0.00013,14.04634]
[1777652738311,23.97,78165.84,0.0,-0.86982,0.00013,14.09956]
[1777652739316,23.97,78169.52,0.0,-0.86933,0.00013,14.13688]
[1777652740319,23.97,78177.36,0.0,-0.86828,0.00013,14.21633]
[1777652741327,23.97,78182.27,0.0,-0.86762,0.00013,14.26623]
[1777652742334,23.97,78173.97,0.0,-0.86873,0.00013,14.18209]
[1777652743341,23.97,78173.3,0.0,-0.86882,0.00013,14.17543]
[1777652744349,23.97,78178.44,0.0,-0.86814,0.00013,14.22727]
[1777652745357,23.97,78173.12,0.0,-0.86885,0.00013,14.17339]
[1777652747369,23.97,78169.25,0.0,-0.86937,0.00013,14.13366]
[1777652748378,23.97,78193.59,0.0,-0.86611,0.00014,14.38038]
[1777652749384,23.97,78200.32,0.0,-0.8652,0.00014,14.44865]
[1777652750391,23.97,78201.2,0.0,-0.86508,0.00014,14.45734]
[1777652751397,23.97,78208.97,0.0,-0.86403,0.00014,14.53617]
[1777652752405,23.97,78210.5,0.0,-0.86382,0.00014,14.55178]
[1777652755427,23.97,78217.08,0.0,-0.86293,0.00014,14.61799]
[1777652756434,23.97,78218.59,0.0,-0.86272,0.00014,14.63329]
[1777652757442,23.97,78211.66,0.0,-0.86368,0.00014,14.56251]
[1777652758448,23.97,78202.96,0.0,-0.86487,0.00014,14.47348]
[1777652759455,23.97,78200.78,0.0,-0.86517,0.00014,14.45098]
[1777652762477,23.97,78194.73,0.0,-0.866,0.00014,14.38871]
[1777652765498,23.97,78201.5,0.0,-0.86509,0.00014,14.45691]
[1777652768522,23.97,78205.21,0.0,-0.8646,0.00014,14.49349]
[1777652773571,23.96,78210.77,0.0,-0.86386,0.00014,14.54866]
[1777652776578,23.96,78217.6,0.0,-0.86294,0.00014,14.61701]
[1777652777585,23.96,78222.24,0.0,-0.86232,0.00014,14.66329]
[1777652782620,23.96,78219.6,0.0,-0.8627,0.00014,14.63495]
[1777652787656,23.96,78217.18,0.0,-0.86304,0.00014,14.60959]
[1777652792691,23.96,78216.03,0.0,-0.86324,0.00014,14.59302]
[1777652797725,23.96,78217.09,0.0,-0.8631,0.00014,14.60325]
[1777652801753,23.96,78211.63,0.0,-0.86386,0.00014,14.54707]
[1777652804774,23.96,78220.88,0.0,-0.86259,0.00014,14.64114]
[1777652806788,23.95,78221.9,0.0,-0.86246,0.00014,14.65109]
[1777652811824,23.95,78213.09,0.0,-0.86369,0.00014,14.56004]
[1777652813838,23.95,78201.69,0.0,-0.86524,0.00014,14.44383]
[1777652814845,23.95,78204.13,0.0,-0.86492,0.00014,14.46834]
[1777652819881,23.95,78201.57,0.0,-0.86529,0.00014,14.44054]
[1777652822900,23.95,78199.74,0.0,-0.86555,0.00014,14.42105]
[1777652827940,23.95,78203.26,0.0,-0.86509,0.00014,14.45564]
[1777652833728,23.95,78215.3,0.0,-0.86346,0.00014,14.57665]
[1777652834984,23.94,78229.4,0.0,-0.86156,0.00014,14.7177]
[1777652835991,23.94,78232.85,0.0,-0.86109,0.00014,14.75256]
[1777652836999,23.93,78232.36,0.0,-0.86124,0.00014,14.74151]
[1777652839012,23.92,78225.17,0.0,-0.86233,0.00014,14.66133]
[1777652843798,23.92,78231.33,0.0,-0.86149,0.00014,14.72351]
[1777652846062,23.92,78230.99,0.0,-0.86154,0.00014,14.71933]
[1777652849083,23.92,78225.84,0.0,-0.86225,0.00014,14.66706]
[1777652854118,23.92,78225.78,0.0,-0.86228,0.00014,14.66311]
[1777652859154,23.92,78222.38,0.0,-0.86273,0.00014,14.62961]
[1777652862174,23.93,78228.28,0.0,-0.86191,0.00014,14.69029]
[1777652863180,23.93,78234.6,0.0,-0.86103,0.00014,14.7551]
[1777652864187,23.93,78236.01,0.0,-0.86083,0.00014,14.7696]
[1777652869224,23.93,78237.23,0.0,-0.86066,0.00014,14.78226]
[1777652870245,23.93,78242.7,0.0,-0.8599,0.00014,14.83829]
[1777652871239,23.93,78244.39,0.0,-0.85967,0.00014,14.85544]
[1777652874258,23.93,78250.02,0.0,-0.85888,0.00014,14.9129]
[1777652876273,23.93,78244.58,0.0,-0.85965,0.00014,14.85694]
[1777652881309,23.92,78245.01,0.0,-0.85959,0.00014,14.86075]
[1777652883331,23.92,78236.99,0.0,-0.86071,0.00014,14.77855]
[1777652888362,23.92,78244.73,0.0,-0.85963,0.00014,14.85772]
[1777652893398,23.92,78249.12,0.0,-0.85903,0.00014,14.90211]
[1777652896423,23.92,78256.44,0.0,-0.85801,0.00014,14.97659]
[1777652898433,23.92,78263.32,0.0,-0.85703,0.00014,15.04738]
[1777652901457,23.92,78273.11,0.0,-0.85564,0.00014,15.14795]
[1777652902461,23.92,78279.28,0.0,-0.85476,0.00014,15.21124]
[1777652904475,23.92,78294.78,0.0,-0.85253,0.00014,15.37058]
[1777652905483,23.92,78304.36,0.0,-0.85114,0.00015,15.46913]
[1777652906491,23.92,78309.94,0.0,-0.85033,0.00015,15.52646]
[1777652911524,23.92,78310.64,0.0,-0.85025,0.00015,15.53014]
[1777652916559,23.92,78310.37,0.0,-0.85029,0.00015,15.52747]
[1777652921593,23.92,78305.32,0.0,-0.85104,0.00015,15.47488]
[1777652926630,23.92,78303.65,0.0,-0.85128,0.00015,15.45739]
[1777652931664,23.92,78305.37,0.0,-0.85103,0.00015,15.47556]
[1777652936699,23.92,78307.57,0.0,-0.85069,0.00015,15.49944]
[1777652937706,23.93,78315.28,0.0,-0.84956,0.00015,15.57904]
[1777652940728,23.93,78328.35,0.0,-0.84763,0.00015,15.71405]
[1777652941737,23.93,78340.61,0.0,-0.84581,0.00015,15.84065]
[1777652946770,23.93,78341.69,0.0,-0.84564,0.00015,15.85276]
[1777652948795,23.93,78350.13,0.0,-0.84437,0.00015,15.93999]
[1777652953829,23.93,78347.56,0.0,-0.84476,0.00015,15.9137]
[1777652954834,23.93,78341.37,0.0,-0.84568,0.00015,15.85]
[1777652959866,23.93,78337.77,0.0,-0.8462,0.00015,15.81373]
[1777652964900,23.93,78338.36,0.0,-0.8461,0.00015,15.82058]
[1777652967922,23.93,78333.18,0.0,-0.84686,0.00015,15.76774]
[1777652968928,23.93,78310.2,0.0,-0.85024,0.00015,15.53082]
[1777652970941,23.93,78304.7,0.0,-0.85105,0.00015,15.47399]
[1777652973963,23.93,78298.91,0.0,-0.85192,0.00014,15.41]
[1777652974969,23.93,78292.99,0.0,-0.85278,0.00014,15.34921]
[1777652977992,23.93,78285.06,0.0,-0.85392,0.00014,15.26782]
[1777652978998,23.93,78279.47,0.0,-0.85472,0.00014,15.21028]
[1777652981015,23.93,78287.47,0.0,-0.85358,0.00014,15.29213]
[1777652986047,23.93,78286.79,0.0,-0.85369,0.00014,15.28412]
[1777652991082,23.93,78286.96,0.0,-0.85368,0.00014,15.28485]
[1777652993096,23.93,78292.19,0.0,-0.85293,0.00014,15.33816]
[1777652998131,23.92,78292.34,0.0,-0.85293,0.00014,15.33831]
[1777653003172,23.92,78292.15,0.0,-0.85296,0.00014,15.33606]
[1777653008203,23.93,78294.51,0.0,-0.85261,0.00014,15.36081]
[1777653013238,23.93,78297.57,0.0,-0.85217,0.00014,15.39268]
[1777653017267,23.93,78305.53,0.0,-0.85101,0.00015,15.47479]
[1777653020033,23.93,78306.5,0.0,-0.85087,0.00015,15.48461]
[1777653025323,23.93,78306.73,0.0,-0.85084,0.00015,15.4867]
[1777653030358,23.92,78309.8,0.0,-0.8504,0.00015,15.51803]
[1777653035395,23.92,78309.69,0.0,-0.85045,0.00015,15.51223]
[1777653040429,23.92,78309.62,0.0,-0.85046,0.00015,15.51124]
[1777653044456,23.92,78295.25,0.0,-0.85255,0.00014,15.36333]
[1777653045464,23.92,78289.73,0.0,-0.85335,0.00014,15.30655]
[1777653046474,23.92,78283.86,0.0,-0.85419,0.00014,15.24629]
[1777653049492,23.92,78278.56,0.0,-0.85495,0.00014,15.19165]
[1777653054527,23.92,78277.46,0.0,-0.85511,0.00014,15.1802]
[1777653056540,23.92,78269.91,0.0,-0.85619,0.00014,15.10272]
[1777653057564,23.92,78278.66,0.0,-0.85493,0.00014,15.1931]
[1777653058555,23.92,78282.57,0.0,-0.85437,0.00014,15.23367]
[1777653062584,23.93,78273.2,0.0,-0.8557,0.00014,15.13788]
[1777653063590,23.93,78271.33,0.0,-0.85596,0.00014,15.11875]
[1777653064599,23.93,78276.49,0.0,-0.85523,0.00014,15.17184]
[1777653066612,23.93,78287.66,0.0,-0.85363,0.00014,15.28664]
[1777653067621,23.93,78287.95,0.0,-0.85359,0.00014,15.28949]
[1777653069633,23.93,78282.05,0.0,-0.85444,0.00014,15.2286]
[1777653071649,23.93,78276.5,0.0,-0.85523,0.00014,15.17152]
[1777653076687,23.93,78266.45,0.0,-0.85666,0.00014,15.06841]
[1777653077695,23.93,78264.57,0.0,-0.85693,0.00014,15.04893]
[1777653081721,23.92,78249.57,0.0,-0.85905,0.00014,14.89458]
[1777653082728,23.92,78238.72,0.0,-0.86057,0.00014,14.78308]
[1777653083736,23.92,78237.63,0.0,-0.86073,0.00014,14.77171]
[1777653086766,23.92,78251.54,0.0,-0.85879,0.00014,14.91355]
[1777653087768,23.92,78234.2,0.0,-0.86122,0.00014,14.73557]
[1777653088774,23.92,78228.99,0.0,-0.86195,0.00014,14.6821]
[1777653093808,23.92,78226.61,0.0,-0.86231,0.00014,14.65295]
[1777653096835,23.92,78222.9,0.0,-0.86283,0.00014,14.61468]
[1777653097841,23.92,78212.06,0.0,-0.86433,0.00014,14.50356]
[1777653098846,23.92,78209.84,0.0,-0.86463,0.00014,14.48061]
[1777653103882,23.92,78206.7,0.0,-0.86508,0.00014,14.4474]
[1777653108917,23.92,78208.74,0.0,-0.86481,0.00014,14.46722]
[1777653111942,23.92,78214.46,0.0,-0.86404,0.00014,14.52469]
[1777653114960,23.91,78220.15,0.0,-0.86327,0.00014,14.58185]
[1777653117980,23.91,78232.21,0.0,-0.86162,0.00014,14.70439]
[1777653118987,23.91,78238.62,0.0,-0.86072,0.00014,14.77047]
[1777653119994,23.91,78245.16,0.0,-0.85981,0.00014,14.83756]
[1777653125030,23.91,78241.25,0.0,-0.86035,0.00014,14.79801]
[1777653130066,23.92,78238.23,0.0,-0.86076,0.00014,14.76766]
[1777653132079,23.92,78243.17,0.0,-0.86007,0.00014,14.81836]
[1777653137125,23.92,78241.4,0.0,-0.86031,0.00014,14.80039]
[1777653138121,23.92,78233.9,0.0,-0.86136,0.00014,14.72374]
[1777653143156,23.92,78234.12,0.0,-0.86132,0.00014,14.72658]
[1777653148191,23.92,78231.76,0.0,-0.86164,0.00014,14.70298]
[1777653153227,23.92,78230.54,0.0,-0.86183,0.00014,14.68674]
[1777653158263,23.92,78229.71,0.0,-0.86194,0.00014,14.67881]
[1777653162291,23.92,78239.37,0.0,-0.86059,0.00014,14.77804]
[1777653164310,23.92,78239.49,0.0,-0.86058,0.00014,14.77923]
[1777653169356,23.92,78239.37,0.0,-0.86059,0.00014,14.77799]
[1777653173384,23.92,78231.87,0.0,-0.86164,0.00014,14.70125]
[1777653175397,23.92,78227.48,0.0,-0.86224,0.00014,14.65655]
[1777653178419,23.92,78234.53,0.0,-0.86126,0.00014,14.72903]
[1777653183453,23.92,78234.47,0.0,-0.86127,0.00014,14.72854]
[1777653188488,23.92,78228.9,0.0,-0.86204,0.00014,14.67171]
[1777653191258,23.92,78211.28,0.0,-0.86446,0.00014,14.49163]
[1777653192516,23.92,78197.42,0.0,-0.86635,0.00014,14.34988]
[1777653193522,23.92,78196.28,0.0,-0.86651,0.00014,14.338]
[1777653196543,23.92,78201.32,0.0,-0.86584,0.00014,14.38859]
[1777653201329,23.92,78208.14,0.0,-0.86493,0.00014,14.45653]
[1777653206616,23.91,78211.17,0.0,-0.86454,0.00014,14.48569]
[1777653211651,23.91,78207.36,0.0,-0.86512,0.00014,14.44073]
[1777653215685,23.91,78206.14,0.0,-0.8653,0.00014,14.42718]
[1777653217698,23.91,78199.45,0.0,-0.86622,0.00014,14.35851]
[1777653218701,23.91,78192.24,0.0,-0.86719,0.00013,14.28493]
[1777653219711,23.91,78188.82,0.0,-0.86766,0.00013,14.25007]
[1777653222729,23.91,78182.64,0.0,-0.86849,0.00013,14.18723]
[1777653223736,23.91,78183.12,0.0,-0.86842,0.00013,14.1922]
[1777653228771,23.91,78179.97,0.0,-0.86884,0.00013,14.16068]
[1777653233809,23.91,78178.6,0.0,-0.86901,0.00013,14.14735]
[1777653234813,23.91,78177.21,0.0,-0.86917,0.00013,14.13528]
[1777653236827,23.91,78182.98,0.0,-0.8684,0.00013,14.19386]
[1777653241865,23.91,78182.19,0.0,-0.86852,0.00013,14.1846]
[1777653243889,23.91,78164.02,0.0,-0.87094,0.00013,13.99999]
[1777653244896,23.91,78159.23,0.0,-0.8716,0.00013,13.94994]
[1777653247911,23.91,78152.71,0.0,-0.87244,0.00013,13.88521]
[1777653249925,23.91,78147.33,0.0,-0.87314,0.00013,13.83128]
[1777653252949,23.92,78155.81,0.0,-0.87193,0.00013,13.92419]
[1777653253954,23.92,78180.75,0.0,-0.8686,0.00013,14.17843]
[1777653254962,23.92,78178.96,0.0,-0.86884,0.00013,14.16004]
[1777653256975,23.92,78172.66,0.0,-0.86969,0.00013,14.09572]
[1777653258989,23.92,78171.06,0.0,-0.8699,0.00013,14.0793]
[1777653263017,23.92,78177.84,0.0,-0.86901,0.00013,14.14756]
[1777653266039,23.92,78186.16,0.0,-0.8679,0.00013,14.23145]
[1777653271074,23.92,78184.6,0.0,-0.86816,0.00013,14.20992]
[1777653273092,23.92,78186.49,0.0,-0.86792,0.00013,14.22845]
[1777653278126,23.92,78199.37,0.0,-0.8662,0.00014,14.35781]
[1777653279136,23.91,78202.78,0.0,-0.86574,0.00014,14.39208]
[1777653280140,23.91,78220.37,0.0,-0.86333,0.00014,14.57183]
[1777653281148,23.91,78229.33,0.0,-0.8621,0.00014,14.66304]
[1777653282154,23.91,78228.92,0.0,-0.86217,0.00014,14.65836]
[1777653287191,23.91,78233.67,0.0,-0.86152,0.00014,14.70635]
[1777653290211,23.91,78238.75,0.0,-0.86082,0.00014,14.75771]
[1777653293235,23.91,78249.56,0.0,-0.85932,0.00014,14.86771]
[1777653294239,23.91,78258.4,0.0,-0.85808,0.00014,14.958]
[1777653295249,23.91,78268.63,0.0,-0.85663,0.00014,15.06286]
[1777653296253,23.91,78273.84,0.0,-0.8559,0.00014,15.11609]
[1777653298270,23.91,78277.06,0.0,-0.85545,0.00014,15.14846]
[1777653303302,23.91,78277.85,0.0,-0.85533,0.00014,15.15654]
[1777653308340,23.91,78277.92,0.0,-0.85533,0.00014,15.15722]
[1777653313372,23.91,78278.57,0.0,-0.85523,0.00014,15.16402]
[1777653318407,23.91,78273.14,0.0,-0.856,0.00014,15.10852]
[1777653320420,23.91,78270.01,0.0,-0.85644,0.00014,15.07672]
[1777653321428,23.91,78260.69,0.0,-0.85776,0.00014,14.98126]
[1777653322452,23.91,78257.12,0.0,-0.85826,0.00014,14.94461]
[1777653324450,23.91,78262.19,0.0,-0.85756,0.00014,14.99602]
[1777653326463,23.91,78264.13,0.0,-0.85729,0.00014,15.01515]
[1777653329484,23.91,78254.8,0.0,-0.85863,0.00014,14.91819]
[1777653330491,23.91,78254.05,0.0,-0.85874,0.00014,14.91022]
[1777653335526,23.9,78250.07,0.0,-0.85935,0.00014,14.86358]
[1777653338546,23.9,78254.21,0.0,-0.85879,0.00014,14.90467]
[1777653343584,23.9,78247.85,0.0,-0.85971,0.00014,14.83735]
[1777653348617,23.9,78243.43,0.0,-0.86035,0.00014,14.79028]
[1777653353652,23.89,78243.19,0.0,-0.86041,0.00014,14.78602]
[1777653358688,23.89,78238.34,0.0,-0.86111,0.00014,14.73461]
[1777653363722,23.89,78236.28,0.0,-0.86142,0.00014,14.7119]
[1777653364729,23.89,78228.27,0.0,-0.86254,0.00014,14.62952]
[1777653365737,23.89,78225.79,0.0,-0.86288,0.00014,14.60387]
[1777653370771,23.89,78226.41,0.0,-0.86284,0.00014,14.60709]
[1777653374800,23.88,78233.8,0.0,-0.86185,0.00014,14.6806]
[1777653375807,23.88,78237.24,0.0,-0.86137,0.00014,14.71548]
[1777653377833,23.88,78238.73,0.0,-0.86118,0.00014,14.72991]
[1777653380842,23.88,78233.2,0.0,-0.86196,0.00014,14.672]
[1777653385877,23.88,78231.63,0.0,-0.86221,0.00014,14.65407]
[1777653390911,23.87,78230.62,0.0,-0.86237,0.00014,14.64198]
[1777653392925,23.87,78222.14,0.0,-0.86358,0.00014,14.55057]
[1777653393935,23.87,78208.61,0.0,-0.86544,0.00014,14.41168]
[1777653394941,23.87,78204.53,0.0,-0.866,0.00014,14.36999]
[1777653397962,23.87,78199.37,0.0,-0.86671,0.00014,14.3163]
[1777653401990,23.87,78198.29,0.0,-0.86687,0.00014,14.30428]
[1777653406021,23.87,78205.02,0.0,-0.86597,0.00014,14.37195]
[1777653409039,23.87,78211.97,0.0,-0.86503,0.00014,14.44205]
[1777653411052,23.87,78218.84,0.0,-0.8641,0.00014,14.51151]
[1777653416088,23.86,78222.7,0.0,-0.86361,0.00014,14.54863]
[1777653421124,23.86,78220.89,0.0,-0.86389,0.00014,14.52767]
[1777653426161,23.86,78224.3,0.0,-0.86345,0.00014,14.56018]
[1777653431201,23.85,78227.94,0.0,-0.86298,0.00014,14.59545]
[1777653433212,23.85,78232.61,0.0,-0.86235,0.00014,14.64166]
[1777653436236,23.85,78237.86,0.0,-0.86165,0.00014,14.69368]
[1777653441269,23.85,78235.77,0.0,-0.86196,0.00014,14.67101]
[1777653446304,23.85,78238.06,0.0,-0.86165,0.00014,14.69342]
[1777653449325,23.85,78243.21,0.0,-0.86093,0.00014,14.74641]
[1777653454361,23.85,78232.03,0.0,-0.86251,0.00014,14.62814]
[1777653455368,23.85,78223.28,0.0,-0.86372,0.00014,14.53839]
[1777653456376,23.85,78217.81,0.0,-0.86448,0.00014,14.48203]
[1777653461411,23.84,78208.47,0.0,-0.86578,0.00014,14.38506]
[1777653462419,23.84,78197.47,0.0,-0.86727,0.00014,14.27254]
[1777653463425,23.84,78195.14,0.0,-0.86759,0.00014,14.24874]
[1777653468459,23.84,78200.78,0.0,-0.86682,0.00014,14.30641]
[1777653471479,23.84,78206.92,0.0,-0.86599,0.00014,14.36905]
[1777653474503,23.84,78211.88,0.0,-0.86532,0.00014,14.41944]
[1777653479538,23.84,78214.61,0.0,-0.86495,0.00014,14.44666]
[1777653484574,23.84,78215.9,0.0,-0.86478,0.00014,14.45923]
[1777653489607,23.84,78219.24,0.0,-0.86434,0.00014,14.49271]
[1777653491622,23.84,78226.09,0.0,-0.8634,0.00014,14.56219]
[1777653496656,23.84,78223.68,0.0,-0.86374,0.00014,14.53713]
[1777653501691,23.84,78224.18,0.0,-0.86366,0.00014,14.5429]
[1777653506727,23.84,78225.67,0.0,-0.86345,0.00014,14.55868]
[1777653511764,23.84,78228.64,0.0,-0.86307,0.00014,14.58512]
[1777653517539,23.84,78225.13,0.0,-0.86355,0.00014,14.54921]
[1777653522839,23.84,78225.4,0.0,-0.86351,0.00014,14.55201]
[1777653527874,23.84,78222.53,0.0,-0.86391,0.00014,14.52258]
[1777653532910,23.84,78230.81,0.0,-0.86277,0.00014,14.60743]
[1777653533916,23.84,78234.06,0.0,-0.86232,0.00014,14.64063]
[1777653537679,23.84,78226.94,0.0,-0.86331,0.00014,14.56718]
[1777653538950,23.84,78217.63,0.0,-0.86459,0.00014,14.4717]
[1777653539958,23.84,78216.19,0.0,-0.86479,0.00014,14.45704]
[1777653544993,23.84,78220.65,0.0,-0.86417,0.00014,14.5031]
[1777653550031,23.84,78219.1,0.0,-0.86438,0.00014,14.48774]
[1777653552041,23.84,78227.58,0.0,-0.86321,0.00014,14.5748]
[1777653553049,23.84,78229.68,0.0,-0.86292,0.00014,14.59631]
[1777653558084,23.84,78231.55,0.0,-0.86266,0.00014,14.6152]
[1777653563119,23.84,78230.89,0.0,-0.86276,0.00014,14.60806]
[1777653568154,23.84,78230.38,0.0,-0.86283,0.00014,14.60246]
[1777653571179,23.84,78239.17,0.0,-0.86165,0.00014,14.68835]
[1777653572182,23.84,78252.45,0.0,-0.85979,0.00014,14.82472]
[1777653573191,23.84,78266.67,0.0,-0.85778,0.00014,14.97137]
[1777653574196,23.84,78270.38,0.0,-0.85725,0.00014,15.00977]
[1777653577216,23.84,78272.1,0.0,-0.85698,0.00014,15.0291]
[1777653581245,23.85,78282.63,0.0,-0.85545,0.00014,15.13958]
[1777653582252,23.85,78288.49,0.0,-0.8546,0.00014,15.20033]
[1777653583259,23.85,78291.87,0.0,-0.85411,0.00014,15.23545]
[1777653588294,23.85,78302.33,0.0,-0.85258,0.00015,15.34435]
[1777653589301,23.85,78308.56,0.0,-0.85168,0.00015,15.40872]
[1777653590308,23.85,78313.8,0.0,-0.85091,0.00015,15.4628]
[1777653591314,23.85,78319.0,0.0,-0.85015,0.00015,15.51643]
[1777653594336,23.85,78324.23,0.0,-0.84939,0.00015,15.57001]
[1777653599373,23.85,78320.02,0.0,-0.85002,0.00015,15.52553]
[1777653604408,23.85,78329.25,0.0,-0.84867,0.00015,15.62032]
[1777653605418,23.85,78331.02,0.0,-0.84841,0.00015,15.63838]
[1777653607430,23.85,78336.55,0.0,-0.84759,0.00015,15.69567]
[1777653610451,23.85,78343.93,0.0,-0.84648,0.00015,15.77296]
[1777653611457,23.85,78345.55,0.0,-0.84624,0.00015,15.78994]
[1777653613472,23.85,78339.82,0.0,-0.84708,0.00015,15.73108]
[1777653615497,23.85,78331.62,0.0,-0.8483,0.00015,15.64655]
[1777653616495,23.85,78323.27,0.0,-0.84952,0.00015,15.56092]
[1777653617511,23.85,78319.4,0.0,-0.85008,0.00015,15.5214]
[1777653621544,23.85,78314.3,0.0,-0.85082,0.00015,15.4694]
[1777653622551,23.85,78307.89,0.0,-0.85175,0.00015,15.40345]
[1777653623566,23.85,78306.22,0.0,-0.85199,0.00015,15.38653]
[1777653625576,23.85,78311.43,0.0,-0.85122,0.00015,15.44093]
[1777653630608,23.86,78305.73,0.0,-0.85203,0.00015,15.3835]
[1777653633627,23.86,78299.6,0.0,-0.85294,0.00014,15.31708]
[1777653638662,23.86,78297.82,0.0,-0.85316,0.00014,15.30087]
[1777653640677,23.86,78292.43,0.0,-0.85393,0.00014,15.24612]
[1777653645710,23.86,78290.36,0.0,-0.8542,0.00014,15.22713]
[1777653650746,23.87,78296.19,0.0,-0.85332,0.00014,15.28943]
[1777653655782,23.87,78293.55,0.0,-0.85367,0.00014,15.2646]
[1777653657795,23.87,78280.48,0.0,-0.85554,0.00014,15.13038]
[1777653658802,23.87,78270.15,0.0,-0.85701,0.00014,15.02467]
[1777653659815,23.87,78268.33,0.0,-0.85726,0.00014,15.00636]
[1777653660816,23.87,78258.48,0.0,-0.85865,0.00014,14.90518]
[1777653661847,23.87,78260.57,0.0,-0.85836,0.00014,14.92686]
[1777653666859,23.87,78270.98,0.0,-0.85687,0.00014,15.03488]
[1777653671894,23.87,78271.84,0.0,-0.85674,0.00014,15.04406]
[1777653676931,23.88,78278.36,0.0,-0.8558,0.00014,15.11155]
[1777653681965,23.88,78275.85,0.0,-0.85615,0.00014,15.08691]
[1777653683979,23.88,78282.44,0.0,-0.85519,0.00014,15.15545]
[1777653689014,23.88,78286.2,0.0,-0.85463,0.00014,15.19577]
[1777653694049,23.88,78276.22,0.0,-0.85607,0.00014,15.09053]
[1777653695059,23.88,78274.79,0.0,-0.85626,0.00014,15.07633]
[1777653700091,23.89,78278.0,0.0,-0.85577,0.00014,15.11177]
[1777653705125,23.89,78278.19,0.0,-0.85571,0.00014,15.11617]
[1777653708880,23.89,78267.54,0.0,-0.8572,0.00014,15.00827]
[1777653710161,23.89,78267.05,0.0,-0.85727,0.00014,15.00349]
[1777653715196,23.89,78265.31,0.0,-0.8575,0.00014,14.98707]
[1777653720231,23.9,78268.19,0.0,-0.85707,0.00014,15.01808]
[1777653725266,23.9,78269.72,0.0,-0.85683,0.00014,15.03492]
[1777653730301,23.9,78268.61,0.0,-0.85698,0.00014,15.02437]
[1777653735336,23.9,78274.28,0.0,-0.85616,0.00014,15.08351]
[1777653739364,23.9,78272.02,0.0,-0.85646,0.00014,15.06215]
[1777653743393,23.91,78266.27,0.0,-0.85725,0.00014,15.00499]
[1777653745407,23.91,78261.34,0.0,-0.85794,0.00014,14.9547]
[1777653746413,23.91,78249.49,0.0,-0.85961,0.00014,14.83336]
[1777653747420,23.91,78248.7,0.0,-0.85971,0.00014,14.82564]
[1777653752454,23.91,78250.06,0.0,-0.85953,0.00014,14.83733]
[1777653757490,23.91,78251.98,0.0,-0.85923,0.00014,14.85902]
[1777653762525,23.91,78247.3,0.0,-0.85986,0.00014,14.81301]
[1777653765547,23.92,78239.19,0.0,-0.86097,0.00014,14.73113]
[1777653766553,23.92,78233.35,0.0,-0.86178,0.00014,14.67148]
[1777653767561,23.92,78232.56,0.0,-0.86189,0.00014,14.66361]
[1777653769574,23.92,78226.23,0.0,-0.86276,0.00014,14.59934]
[1777653771589,23.92,78225.48,0.0,-0.86286,0.00014,14.59228]
[1777653776623,23.92,78226.56,0.0,-0.86269,0.00014,14.60472]
[1777653780651,23.92,78232.23,0.0,-0.86189,0.00014,14.66368]
[1777653781658,23.92,78235.67,0.0,-0.86141,0.00014,14.69903]
[1777653786693,23.92,78235.25,0.0,-0.86146,0.00014,14.69546]
[1777653790721,23.92,78242.03,0.0,-0.8605,0.00014,14.76557]
[1777653793742,23.92,78235.03,0.0,-0.86147,0.00014,14.69429]
[1777653795755,23.92,78234.46,0.0,-0.86155,0.00014,14.68887]
[1777653799788,23.93,78228.81,0.0,-0.86232,0.00014,14.63196]
[1777653804823,23.93,78236.64,0.0,-0.86121,0.00014,14.71341]
[1777653805830,23.93,78241.12,0.0,-0.86059,0.00014,14.75943]
[1777653810864,23.93,78242.83,0.0,-0.86034,0.00014,14.77766]
[1777653815898,23.93,78244.05,0.0,-0.86019,0.00014,14.78655]
[1777653820933,23.93,78243.5,0.0,-0.86026,0.00014,14.78168]
[1777653825970,23.93,78242.82,0.0,-0.86033,0.00014,14.77589]
[1777653828989,23.93,78249.47,0.0,-0.8594,0.00014,14.84459]
[1777653834025,23.93,78254.24,0.0,-0.85872,0.00014,14.89401]
[1777653839059,23.93,78255.6,0.0,-0.85852,0.00014,14.90841]
[1777653844094,23.94,78259.62,0.0,-0.85795,0.00014,14.94998]
[1777653849880,23.94,78254.15,0.0,-0.85871,0.00014,14.89416]
[1777653855171,23.94,78251.49,0.0,-0.85908,0.00014,14.86746]
[1777653860206,23.94,78247.63,0.0,-0.85962,0.00014,14.82827]
[1777653865249,23.94,78247.03,0.0,-0.8597,0.00014,14.82232]
[1777653870021,23.94,78241.57,0.0,-0.86046,0.00014,14.7666]
[1777653875320,23.94,78243.54,0.0,-0.86021,0.00014,14.78284]
[1777653880354,23.94,78238.9,0.0,-0.86086,0.00014,14.73546]
[1777653885388,23.94,78237.02,0.0,-0.86112,0.00014,14.71655]
[1777653891431,23.94,78236.41,0.0,-0.8612,0.00014,14.71047]
[1777653896470,23.94,78234.53,0.0,-0.86146,0.00014,14.69136]
[1777653901504,23.94,78228.86,0.0,-0.86224,0.00014,14.63359]
[1777653902513,23.94,78221.36,0.0,-0.86328,0.00014,14.5571]
[1777653903519,23.94,78218.65,0.0,-0.86365,0.00014,14.52965]
[1777653905534,23.94,78208.0,0.0,-0.8651,0.00014,14.42133]
[1777653906544,23.94,78200.24,0.0,-0.86616,0.00014,14.34229]
[1777653907548,23.94,78193.94,0.0,-0.86701,0.00014,14.2783]
[1777653908553,23.94,78188.69,0.0,-0.86771,0.00013,14.22513]
[1777653909561,23.94,78190.45,0.0,-0.86748,0.00013,14.24291]
[1777653910567,23.94,78184.91,0.0,-0.86822,0.00013,14.18651]
[1777653911574,23.94,78185.09,0.0,-0.8682,0.00013,14.18832]
[1777653914596,23.94,78190.41,0.0,-0.86749,0.00013,14.24229]
[1777653915604,23.94,78199.14,0.0,-0.86631,0.00014,14.33102]
[1777653916611,23.94,78197.18,0.0,-0.86657,0.00014,14.31091]
[1777653921645,23.94,78195.51,0.0,-0.86681,0.00014,14.2934]
[1777653923660,23.94,78200.67,0.0,-0.86611,0.00014,14.3457]
[1777653928696,23.94,78201.99,0.0,-0.86594,0.00014,14.35838]
[1777653932723,23.94,78196.88,0.0,-0.86667,0.00014,14.30159]
[1777653936754,23.94,78206.33,0.0,-0.8654,0.00014,14.39747]
[1777653937760,23.94,78211.79,0.0,-0.86465,0.00014,14.45293]
[1777653942796,23.93,78211.08,0.0,-0.86477,0.00014,14.44454]
[1777653947830,23.93,78209.08,0.0,-0.86505,0.00014,14.42308]
[1777653948838,23.93,78201.23,0.0,-0.86612,0.00014,14.34296]
[1777653949847,23.93,78199.24,0.0,-0.86639,0.00014,14.32265]
[1777653954880,23.93,78198.58,0.0,-0.86648,0.00014,14.31591]
[1777653959916,23.93,78200.78,0.0,-0.86619,0.00014,14.33828]
[1777653962936,23.93,78206.41,0.0,-0.86542,0.00014,14.39548]
[1777653964950,23.93,78211.81,0.0,-0.86469,0.00014,14.45031]
[1777653967971,23.93,78205.07,0.0,-0.86561,0.00014,14.38131]
[1777653969985,23.93,78200.26,0.0,-0.86627,0.00014,14.33229]
[1777653975025,23.93,78199.41,0.0,-0.86638,0.00014,14.3239]
[1777653980056,23.93,78197.64,0.0,-0.86661,0.00014,14.30626]
[1777653982069,23.93,78202.66,0.0,-0.86593,0.00014,14.35748]
[1777653986097,23.93,78212.16,0.0,-0.86463,0.00014,14.45437]
[1777653987108,23.93,78219.63,0.0,-0.86361,0.00014,14.53086]
[1777653988117,23.93,78219.48,0.0,-0.86363,0.00014,14.52894]
[1777653993146,23.93,78215.83,0.0,-0.86416,0.00014,14.48813]
[1777653995161,23.93,78210.42,0.0,-0.86489,0.00014,14.43335]
[1777653997175,23.93,78207.54,0.0,-0.86527,0.00014,14.40478]
[1777654002210,23.93,78208.4,0.0,-0.86516,0.00014,14.41298]
[1777654007246,23.93,78205.82,0.0,-0.86552,0.00014,14.38616]
[1777654012281,23.93,78200.04,0.0,-0.86631,0.00014,14.32691]
[1777654013287,23.93,78194.45,0.0,-0.86707,0.00014,14.27011]
[1777654014296,23.93,78188.85,0.0,-0.86782,0.00013,14.21332]
[1777654019329,23.93,78190.88,0.0,-0.86754,0.00013,14.23478]
[1777654024371,23.94,78192.37,0.0,-0.86733,0.00013,14.25076]
[1777654028396,23.94,78201.06,0.0,-0.86614,0.00014,14.33975]
[1777654029403,23.94,78196.04,0.0,-0.86682,0.00014,14.28875]
[1777654032425,23.94,78191.02,0.0,-0.86749,0.00013,14.23817]
[1777654034438,23.94,78187.0,0.0,-0.86803,0.00013,14.19785]
[1777654039480,23.94,78183.33,0.0,-0.86851,0.00013,14.16116]
[1777654041221,23.94,78178.56,0.0,-0.86915,0.00013,14.11265]
[1777654045517,23.94,78183.48,0.0,-0.86849,0.00013,14.16311]
[1777654047531,23.94,78192.05,0.0,-0.86733,0.00013,14.25065]
[1777654048543,23.94,78194.68,0.0,-0.86697,0.00014,14.27751]
[1777654053592,23.94,78197.24,0.0,-0.86665,0.00014,14.29973]
[1777654058609,23.94,78197.12,0.0,-0.86666,0.00014,14.29885]
[1777654061630,23.94,78203.59,0.0,-0.86578,0.00014,14.3649]
[1777654066665,23.94,78209.4,0.0,-0.86499,0.00014,14.42406]
[1777654071699,23.94,78208.75,0.0,-0.86508,0.00014,14.41721]
[1777654076736,23.94,78207.37,0.0,-0.86527,0.00014,14.40316]
[1777654081771,23.94,78199.17,0.0,-0.86638,0.00014,14.31975]
[1777654082779,23.94,78194.28,0.0,-0.86704,0.00014,14.27015]
[1777654087812,23.94,78195.86,0.0,-0.86682,0.00014,14.28718]
[1777654088819,23.94,78190.7,0.0,-0.86752,0.00013,14.23453]
[1777654090838,23.94,78189.18,0.0,-0.86772,0.00013,14.21885]
[1777654092854,23.94,78183.93,0.0,-0.86843,0.00013,14.16533]
[1777654093861,23.94,78175.52,0.0,-0.86956,0.00013,14.07999]
[1777654094868,23.94,78175.3,0.0,-0.86959,0.00013,14.07784]
[1777654099903,23.94,78176.28,0.0,-0.86945,0.00013,14.08813]
[1777654103931,23.94,78170.96,0.0,-0.87016,0.00013,14.03446]
[1777654108966,23.94,78169.02,0.0,-0.87041,0.00013,14.01533]
[1777654111988,23.94,78162.61,0.0,-0.87128,0.00013,13.94661]
[1777654115024,23.94,78168.9,0.0,-0.87044,0.00013,14.01079]
[1777654120046,23.95,78165.79,0.0,-0.87085,0.00013,13.97995]
[1777654125080,23.95,78163.42,0.0,-0.87115,0.00013,13.95672]
[1777654126087,23.95,78154.92,0.0,-0.87227,0.00013,13.87095]
[1777654127094,23.95,78150.68,0.0,-0.87282,0.00013,13.82842]
[1777654132132,23.95,78152.79,0.0,-0.87252,0.00013,13.85145]
[1777654137166,23.95,78155.26,0.0,-0.87217,0.00013,13.87822]
[1777654142204,23.95,78158.16,0.0,-0.87177,0.00013,13.90932]
[1777654146229,23.96,78161.74,0.0,-0.87128,0.00013,13.94676]
[1777654151269,23.96,78168.36,0.0,-0.87038,0.00013,14.01503]
[1777654152274,23.96,78174.53,0.0,-0.86956,0.00013,14.07764]
[1777654153282,23.96,78173.21,0.0,-0.86974,0.00013,14.06431]
[1777654158316,23.96,78170.37,0.0,-0.87009,0.00013,14.03747]
[1777654163355,23.96,78170.04,0.0,-0.8701,0.00013,14.03632]
[1777654168387,23.97,78165.08,0.0,-0.87073,0.00013,13.9888]
[1777654173422,23.97,78162.67,0.0,-0.87104,0.00013,13.9626]
[1777654178461,23.97,78163.65,0.0,-0.87088,0.00013,13.97489]
[1777654183492,23.98,78159.99,0.0,-0.87134,0.00013,13.94028]
[1777654189259,23.98,78162.97,0.0,-0.87091,0.00013,13.97279]
[1777654194570,23.98,78162.55,0.0,-0.87093,0.00013,13.9712]
[1777654199604,23.99,78159.49,0.0,-0.8713,0.00013,13.9427]
[1777654204642,23.99,78158.07,0.0,-0.87146,0.00013,13.93079]
[1777654209675,23.99,78156.89,0.0,-0.87159,0.00013,13.92085]
[1777654210682,23.99,78151.54,0.0,-0.87229,0.00013,13.86697]
[1777654212698,23.99,78149.45,0.0,-0.87256,0.00013,13.84624]
[1777654214712,23.99,78143.09,0.0,-0.87338,0.00013,13.78261]
[1777654219745,23.99,78144.93,0.0,-0.87315,0.00013,13.80079]
[1777654221759,23.99,78143.75,0.0,-0.87331,0.00013,13.78873]
[1777654226798,23.99,78144.8,0.0,-0.87317,0.00013,13.79899]
[1777654228808,23.99,78150.78,0.0,-0.87239,0.00013,13.85906]
[1777654233843,23.99,78147.36,0.0,-0.87288,0.00013,13.81977]
[1777654238878,23.99,78149.94,0.0,-0.87255,0.00013,13.84532]
[1777654243913,23.99,78150.91,0.0,-0.87243,0.00013,13.85462]
[1777654248948,23.99,78150.74,0.0,-0.87246,0.00013,13.85243]
[1777654253984,23.99,78152.05,0.0,-0.87229,0.00013,13.86524]
[1777654258019,23.99,78160.15,0.0,-0.87123,0.00013,13.94659]
[1777654260030,23.99,78162.99,0.0,-0.87086,0.00013,13.97487]
[1777654262044,23.99,78168.74,0.0,-0.8701,0.00013,14.03299]
[1777654265065,23.99,78174.82,0.0,-0.86927,0.00013,14.09539]
[1777654266073,23.99,78177.02,0.0,-0.86897,0.00013,14.11813]
[1777654268090,23.99,78188.95,0.0,-0.86736,0.00013,14.23984]
[1777654269094,23.99,78188.92,0.0,-0.86736,0.00013,14.23979]
[1777654274129,23.99,78187.35,0.0,-0.86756,0.00013,14.22487]
[1777654279166,23.99,78184.26,0.0,-0.86797,0.00013,14.19436]
[1777654284203,23.99,78181.97,0.0,-0.86826,0.00013,14.17191]
[1777654288229,23.99,78176.39,0.0,-0.869,0.00013,14.11597]
[1777654293264,24.0,78176.66,0.0,-0.86899,0.00013,14.11517]
[1777654298305,24.0,78178.3,0.0,-0.86876,0.00013,14.13241]
[1777654299307,24.0,78192.13,0.0,-0.8669,0.00013,14.27266]
[1777654300313,24.0,78193.55,0.0,-0.86671,0.00014,14.28696]
[1777654305348,24.0,78196.93,0.0,-0.86626,0.00014,14.32051]
[1777654307363,23.99,78216.72,0.0,-0.86357,0.00014,14.52139]
[1777654308370,23.99,78219.77,0.0,-0.86315,0.00014,14.55244]
[1777654313405,23.99,78220.25,0.0,-0.86309,0.00014,14.55714]
[1777654315419,23.99,78226.0,0.0,-0.8623,0.00014,14.61561]
[1777654317432,23.99,78217.6,0.0,-0.86346,0.00014,14.5298]
[1777654318440,23.99,78211.34,0.0,-0.86431,0.00014,14.46607]
[1777654319449,23.99,78212.34,0.0,-0.86418,0.00014,14.4763]
[1777654322469,23.99,78192.81,0.0,-0.86683,0.00014,14.27802]
[1777654323475,23.99,78187.95,0.0,-0.86749,0.00013,14.22864]
[1777654326496,23.99,78188.63,0.0,-0.8674,0.00013,14.23551]
[1777654331531,23.99,78193.17,0.0,-0.86678,0.00014,14.28168]
[1777654336565,23.99,78195.79,0.0,-0.86643,0.00014,14.30837]
[1777654339586,23.99,78189.42,0.0,-0.86728,0.00013,14.24395]
[1777654341600,24.0,78180.25,0.0,-0.86851,0.00013,14.15144]
[1777654346636,24.0,78175.99,0.0,-0.86906,0.00013,14.10957]
[1777654347646,24.0,78166.91,0.0,-0.87026,0.00013,14.01813]
[1777654352678,24.0,78162.2,0.0,-0.87094,0.00013,13.96471]
[1777654356706,23.99,78171.78,0.0,-0.86967,0.00013,14.06127]
[1777654361740,24.0,78170.45,0.0,-0.86983,0.00013,14.04952]
[1777654366783,24.0,78176.64,0.0,-0.86898,0.00013,14.11359]
[1777654370538,24.0,78179.79,0.0,-0.86856,0.00013,14.14598]
[1777654375846,24.0,78173.72,0.0,-0.86936,0.00013,14.08533]
[1777654380881,24.0,78172.77,0.0,-0.86947,0.00013,14.07648]
[1777654384909,24.0,78179.09,0.0,-0.86862,0.00013,14.1409]
[1777654390678,24.0,78182.33,0.0,-0.86818,0.00013,14.17422]
[1777654395986,24.0,78184.74,0.0,-0.86785,0.00013,14.19918]
[1777654399012,24.0,78191.04,0.0,-0.867,0.00013,14.26336]
[1777654401021,24.0,78205.74,0.0,-0.86501,0.00014,14.41261]
[1777654402027,24.0,78207.35,0.0,-0.86479,0.00014,14.42882]
[1777654405049,24.0,78201.49,0.0,-0.86559,0.00014,14.36892]
[1777654410084,24.0,78200.06,0.0,-0.86579,0.00014,14.35405]
[1777654415119,24.0,78201.18,0.0,-0.86567,0.00014,14.36105]
[1777654420154,24.0,78203.1,0.0,-0.86541,0.00014,14.38044]
[1777654424182,24.0,78195.66,0.0,-0.86642,0.00014,14.30489]
[1777654427204,24.0,78200.71,0.0,-0.86573,0.00014,14.35645]
[1777654432240,24.0,78201.46,0.0,-0.86563,0.00014,14.36424]
[1777654435261,24.0,78209.47,0.0,-0.86454,0.00014,14.44568]
[1777654437275,24.0,78212.87,0.0,-0.86407,0.00014,14.48008]
[1777654441302,24.0,78206.69,0.0,-0.86493,0.00014,14.41675]
[1777654442310,24.0,78202.31,0.0,-0.86552,0.00014,14.37223]
[1777654444324,24.0,78198.13,0.0,-0.86609,0.00014,14.32991]
[1777654449359,24.0,78206.45,0.0,-0.86495,0.00014,14.41482]
[1777654450366,24.0,78208.77,0.0,-0.86463,0.00014,14.4384]
[1777654454393,24.0,78213.99,0.0,-0.86392,0.00014,14.49137]
[1777654455401,24.0,78221.83,0.0,-0.86285,0.00014,14.57105]
[1777654456409,24.0,78226.42,0.0,-0.86221,0.00014,14.61797]
[1777654458422,24.0,78231.65,0.0,-0.86149,0.00014,14.6714]
[1777654462451,24.0,78231.48,0.0,-0.86151,0.00014,14.66957]
[1777654467489,24.0,78230.37,0.0,-0.86167,0.00014,14.65791]
[1777654472522,24.0,78228.17,0.0,-0.86201,0.00014,14.63074]
[1777654477557,24.0,78226.89,0.0,-0.86219,0.00014,14.61739]
[1777654478564,24.0,78232.72,0.0,-0.86139,0.00014,14.67675]
[1777654479571,24.0,78236.42,0.0,-0.86088,0.00014,14.71433]
[1777654482593,24.0,78246.15,0.0,-0.85953,0.00014,14.81303]
[1777654483602,24.0,78252.58,0.0,-0.85863,0.00014,14.87839]
[1777654484606,24.0,78262.25,0.0,-0.85727,0.00014,14.97695]
[1777654485613,24.0,78268.45,0.0,-0.8564,0.00014,15.03996]
[1777654486622,24.0,78271.12,0.0,-0.85602,0.00014,15.06709]
[1777654491655,24.0,78272.49,0.0,-0.85584,0.00014,15.07994]
[1777654492671,24.0,78265.98,0.0,-0.85677,0.00014,15.01304]
[1777654493673,24.0,78265.85,0.0,-0.85679,0.00014,15.01153]
[1777654496695,24.0,78273.03,0.0,-0.85578,0.00014,15.08441]
[1777654501729,23.99,78273.94,0.0,-0.85567,0.00014,15.09224]
[1777654506764,23.99,78277.67,0.0,-0.85515,0.00014,15.12974]
[1777654509785,23.99,78286.31,0.0,-0.85391,0.00014,15.21856]
[1777654513813,23.99,78295.09,0.0,-0.85263,0.00014,15.30953]
[1777654518848,24.0,78298.01,0.0,-0.8522,0.00014,15.34001]
[1777654523885,24.0,78297.78,0.0,-0.85222,0.00014,15.33808]
[1777654525897,24.0,78288.06,0.0,-0.85362,0.00014,15.23859]
[1777654526904,24.0,78283.86,0.0,-0.85422,0.00014,15.19576]
[1777654531943,24.0,78280.82,0.0,-0.85467,0.00014,15.16168]
[1777654532950,24.0,78286.52,0.0,-0.85385,0.00014,15.22037]
[1777654533955,24.0,78296.99,0.0,-0.85234,0.00014,15.32793]
[1777654534963,24.0,78296.74,0.0,-0.85237,0.00014,15.32544]
[1777654540728,24.0,78298.5,0.0,-0.85211,0.00014,15.34383]
[1777654546039,24.0,78298.27,0.0,-0.85214,0.00014,15.34185]
[1777654551081,24.0,78295.51,0.0,-0.85253,0.00014,15.31407]
[1777654556112,24.0,78299.48,0.0,-0.85195,0.00014,15.35533]
[1777654561146,24.0,78300.96,0.0,-0.85173,0.00015,15.37092]
[1777654566180,24.0,78302.17,0.0,-0.85155,0.00015,15.38366]
[1777654571216,24.0,78303.46,0.0,-0.85136,0.00015,15.39721]
[1777654576250,24.0,78307.6,0.0,-0.85075,0.00015,15.43989]
[1777654579272,24.0,78316.1,0.0,-0.84951,0.00015,15.5272]
[1777654580278,24.0,78319.52,0.0,-0.84901,0.00015,15.56225]
[1777654585315,24.0,78331.69,0.0,-0.84723,0.00015,15.68666]
[1777654586321,24.0,78326.66,0.0,-0.84797,0.00015,15.63472]
[1777654588335,24.0,78317.75,0.0,-0.84929,0.00015,15.54288]
[1777654589342,24.0,78312.48,0.0,-0.85006,0.00015,15.48868]
[1777654592363,24.0,78302.09,0.0,-0.85161,0.00015,15.37769]
[1777654593370,24.0,78298.86,0.0,-0.85207,0.00014,15.34464]
[1777654596391,24.0,78288.86,0.0,-0.85351,0.00014,15.2425]
[1777654597400,24.0,78286.59,0.0,-0.85384,0.00014,15.2195]
[1777654602438,24.0,78282.05,0.0,-0.85449,0.00014,15.17251]
[1777654607474,24.0,78276.99,0.0,-0.85523,0.00014,15.12013]
[1777654610493,24.0,78272.55,0.0,-0.85586,0.00014,15.07461]
[1777654615529,24.0,78277.5,0.0,-0.85515,0.00014,15.12546]
[1777654620565,24.0,78273.33,0.0,-0.85575,0.00014,15.08245]
[1777654625600,24.0,78268.71,0.0,-0.85641,0.00014,15.03509]
[1777654627615,24.0,78265.32,0.0,-0.85689,0.00014,15.00052]
[1777654632653,24.0,78259.89,0.0,-0.85765,0.00014,14.9455]
[1777654634664,24.0,78251.62,0.0,-0.85881,0.00014,14.86133]
[1777654636679,24.0,78241.54,0.0,-0.86022,0.00014,14.75862]
[1777654637686,24.0,78242.21,0.0,-0.86012,0.00014,14.7655]
[1777654639700,24.0,78248.85,0.0,-0.85919,0.00014,14.83336]
[1777654640707,24.0,78256.34,0.0,-0.85814,0.00014,14.90984]
[1777654641715,24.0,78258.9,0.0,-0.85778,0.00014,14.93587]
[1777654646748,24.0,78261.77,0.0,-0.85738,0.00014,14.96508]
[1777654651784,24.0,78254.38,0.0,-0.85844,0.00014,14.88624]
[1777654656819,24.0,78258.84,0.0,-0.8578,0.00014,14.93279]
[1777654660848,24.01,78252.03,0.0,-0.85875,0.00014,14.86369]
[1777654661855,24.01,78241.66,0.0,-0.8602,0.00014,14.75777]
[1777654662861,24.01,78237.43,0.0,-0.86079,0.00014,14.71471]
[1777654667896,24.01,78229.92,0.0,-0.86183,0.00014,14.63852]
[1777654672932,24.0,78224.71,0.0,-0.86256,0.00014,14.58447]
[1777654677967,24.0,78223.7,0.0,-0.86271,0.00014,14.57386]
[1777654683002,24.0,78236.13,0.0,-0.861,0.00014,14.69982]
[1777654687032,24.0,78226.2,0.0,-0.86236,0.00014,14.59946]
[1777654688039,24.0,78218.55,0.0,-0.86341,0.00014,14.52196]
[1777654693073,24.01,78216.83,0.0,-0.86363,0.00014,14.50557]
[1777654698109,24.01,78213.92,0.0,-0.86403,0.00014,14.47588]
[1777654701865,24.01,78221.54,0.0,-0.86298,0.00014,14.55338]
[1777654703144,24.01,78227.04,0.0,-0.86222,0.00014,14.60967]
[1777654705158,24.01,78229.37,0.0,-0.86189,0.00014,14.63385]
[1777654709186,24.01,78234.18,0.0,-0.86122,0.00014,14.68351]
[1777654713214,24.01,78228.8,0.0,-0.86199,0.00014,14.6248]
[1777654718249,24.01,78227.94,0.0,-0.8621,0.00014,14.61681]
[1777654723284,24.01,78228.03,0.0,-0.86208,0.00014,14.61844]
[1777654728319,24.01,78231.08,0.0,-0.86165,0.00014,14.65]
[1777654733354,24.01,78229.84,0.0,-0.86181,0.00014,14.6378]
[1777654738391,24.01,78229.41,0.0,-0.86187,0.00014,14.63371]
[1777654743424,24.01,78234.9,0.0,-0.8611,0.00014,14.6899]
[1777654748460,24.01,78238.67,0.0,-0.86058,0.00014,14.7286]
[1777654752488,24.01,78233.56,0.0,-0.86127,0.00014,14.67728]
[1777654755516,24.01,78222.61,0.0,-0.86279,0.00014,14.56589]
[1777654756522,24.01,78197.49,0.0,-0.86622,0.00014,14.31039]
[1777654757529,24.01,78192.77,0.0,-0.86686,0.00014,14.26265]
[1777654762563,24.01,78193.51,0.0,-0.86676,0.00014,14.27031]
[1777654763571,24.01,78188.45,0.0,-0.86744,0.00013,14.21884]
[1777654764578,24.01,78187.0,0.0,-0.86764,0.00013,14.20404]
[1777654766593,24.01,78179.71,0.0,-0.86862,0.00013,14.13008]
[1777654767599,24.01,78179.13,0.0,-0.8687,0.00013,14.12425]
[1777654772634,24.01,78181.86,0.0,-0.86836,0.00013,14.14791]
[1777654777669,24.01,78181.96,0.0,-0.86834,0.00013,14.14927]
[1777654779684,24.01,78189.16,0.0,-0.86737,0.00013,14.22231]
[1777654784722,24.01,78192.02,0.0,-0.86698,0.00013,14.25143]
[1777654789753,24.01,78186.6,0.0,-0.86771,0.00013,14.19657]
[1777654794788,24.01,78184.19,0.0,-0.86805,0.00013,14.17146]
[1777654799825,24.01,78179.06,0.0,-0.86876,0.00013,14.11794]
[1777654801858,24.01,78170.16,0.0,-0.86995,0.00013,14.02737]
[1777654802865,24.01,78158.33,0.0,-0.87152,0.00013,13.90779]
[1777654803873,24.01,78155.99,0.0,-0.87183,0.00013,13.88376]
[1777654805886,24.01,78163.43,0.0,-0.87086,0.00013,13.95801]
[1777654806893,24.01,78166.8,0.0,-0.87042,0.00013,13.99154]
[1777654809923,24.01,78173.54,0.0,-0.86955,0.00013,14.05807]
[1777654810923,24.01,78179.97,0.0,-0.8687,0.00013,14.12248]
[1777654811928,24.0,78182.82,0.0,-0.86833,0.00013,14.1506]
[1777654816968,24.0,78190.33,0.0,-0.86735,0.00013,14.22443]
[1777654821998,24.0,78193.32,0.0,-0.86695,0.00014,14.25434]
[1777654825021,24.0,78190.0,0.0,-0.86741,0.00013,14.21956]
[1777654827033,24.0,78205.43,0.0,-0.86533,0.00014,14.37543]
[1777654828039,24.0,78216.66,0.0,-0.8638,0.00014,14.48948]
[1777654829047,24.0,78219.12,0.0,-0.86346,0.00014,14.51423]
[1777654832068,24.0,78226.22,0.0,-0.86253,0.00014,14.58126]
[1777654834081,24.0,78226.85,0.0,-0.86246,0.00014,14.58683]
[1777654839119,23.99,78223.29,0.0,-0.86298,0.00014,14.54812]
[1777654843146,23.99,78230.32,0.0,-0.86203,0.00014,14.61846]
[1777654847177,23.99,78237.25,0.0,-0.86107,0.00014,14.68849]
[1777654852209,23.99,78236.83,0.0,-0.86115,0.00014,14.68312]
[1777654857245,23.99,78237.52,0.0,-0.86107,0.00014,14.68898]
[1777654862996,23.98,78243.97,0.0,-0.86019,0.00014,14.75344]
[1777654866311,23.98,78244.48,0.0,-0.86013,0.00014,14.75743]
[1777654869332,23.98,78238.22,0.0,-0.86102,0.00014,14.69263]
[1777654874367,23.98,78239.26,0.0,-0.86089,0.00014,14.70188]
[1777654879402,23.98,78238.57,0.0,-0.86101,0.00014,14.69323]
[1777654884440,23.98,78238.72,0.0,-0.86102,0.00014,14.69303]
[1777654885447,23.97,78246.9,0.0,-0.85988,0.00014,14.77618]
[1777654886452,23.97,78252.98,0.0,-0.85903,0.00014,14.83784]
[1777654888465,23.97,78259.63,0.0,-0.85811,0.00014,14.90508]
[1777654893500,23.97,78261.79,0.0,-0.85785,0.00014,14.92172]
[1777654897529,23.97,78271.34,0.0,-0.85651,0.00014,15.01867]
[1777654898536,23.97,78274.14,0.0,-0.85611,0.00014,15.04701]
[1777654901557,23.97,78263.22,0.0,-0.85768,0.00014,14.93395]
[1777654903279,23.97,78251.03,0.0,-0.85942,0.00014,14.80804]
[1777654904577,23.97,78252.99,0.0,-0.85915,0.00014,14.82763]
[1777654909613,23.96,78249.0,0.0,-0.85974,0.00014,14.78445]
[1777654910620,23.96,78250.82,0.0,-0.85949,0.00014,14.80268]
[1777654915655,23.96,78246.8,0.0,-0.86008,0.00014,14.75964]
[1777654918676,23.96,78256.38,0.0,-0.85875,0.00014,14.85643]
[1777654919687,23.96,78258.3,0.0,-0.85849,0.00014,14.87556]
[1777654922704,23.96,78263.36,0.0,-0.85778,0.00014,14.92689]
[1777654923774,23.96,78272.01,0.0,-0.85656,0.00014,15.01534]
[1777654924721,23.96,78273.28,0.0,-0.85638,0.00014,15.02806]
[1777654929756,23.96,78268.17,0.0,-0.85712,0.00014,14.97515]
[1777654930764,23.96,78266.67,0.0,-0.85733,0.00014,14.95993]
[1777654933787,23.96,78260.69,0.0,-0.85817,0.00014,14.89886]
[1777654934792,23.95,78253.36,0.0,-0.85921,0.00014,14.82332]
[1777654935798,23.95,78250.05,0.0,-0.85968,0.00014,14.78902]
[1777654940833,23.95,78244.97,0.0,-0.86042,0.00014,14.73526]
[1777654945868,23.95,78242.73,0.0,-0.86076,0.00014,14.71052]
[1777654951910,23.95,78240.82,0.0,-0.86109,0.00014,14.68446]
[1777654956944,23.94,78238.97,0.0,-0.86137,0.00014,14.66365]
[1777654961982,23.94,78239.74,0.0,-0.86129,0.00014,14.6696]
[1777654967016,23.94,78238.33,0.0,-0.86152,0.00014,14.65306]
[1777654972053,23.94,78241.03,0.0,-0.86117,0.00014,14.67871]
[1777654973058,23.94,78250.19,0.0,-0.85989,0.00014,14.77238]
[1777654974065,23.94,78252.12,0.0,-0.85962,0.00014,14.79197]
[1777654976081,23.93,78245.02,0.0,-0.86062,0.00014,14.71903]
[1777654981115,23.93,78242.23,0.0,-0.86101,0.00014,14.69026]
[1777654986150,23.93,78246.89,0.0,-0.86036,0.00014,14.73766]
[1777654991185,23.93,78247.56,0.0,-0.86027,0.00014,14.74436]
[1777654996220,23.93,78244.12,0.0,-0.86076,0.00014,14.70882]
[1777655001255,23.93,78256.25,0.0,-0.85908,0.00014,14.83139]
[1777655002265,23.93,78256.31,0.0,-0.85907,0.00014,14.83185]
[1777655003269,23.93,78248.59,0.0,-0.86016,0.00014,14.75262]
[1777655004277,23.93,78241.81,0.0,-0.8611,0.00014,14.68332]
[1777655006290,23.93,78236.52,0.0,-0.86184,0.00014,14.62907]
[1777655010319,23.93,78240.61,0.0,-0.86129,0.00014,14.66958]
[1777655015353,23.93,78235.46,0.0,-0.86206,0.00014,14.61098]
[1777655020388,23.92,78227.04,0.0,-0.86325,0.00014,14.5233]
[1777655025424,23.92,78228.71,0.0,-0.86304,0.00014,14.53924]
[1777655030459,23.92,78229.42,0.0,-0.86295,0.00014,14.54553]
[1777655035497,23.92,78231.88,0.0,-0.86263,0.00014,14.56965]
[1777655040569,23.92,78235.72,0.0,-0.86212,0.00014,14.60708]
[1777655042550,23.92,78213.58,0.0,-0.86519,0.00014,14.37978]
[1777655044282,23.92,78202.03,0.0,-0.86677,0.00014,14.26178]
[1777655045585,23.91,78182.61,0.0,-0.8694,0.00013,14.06353]
[1777655046612,23.91,78180.27,0.0,-0.86971,0.00013,14.03946]
[1777655050618,23.91,78172.67,0.0,-0.87076,0.00013,13.95969]
[1777655051623,23.91,78168.99,0.0,-0.87126,0.00013,13.92186]
[1777655052630,23.91,78174.06,0.0,-0.87059,0.00013,13.97274]
[1777655054351,23.91,78176.47,0.0,-0.87029,0.00013,13.99603]
[1777655059678,23.9,78176.8,0.0,-0.87028,0.00013,13.99635]
[1777655062700,23.9,78184.57,0.0,-0.86927,0.00013,14.0734]
[1777655064421,23.9,78187.76,0.0,-0.86886,0.00013,14.10434]
[1777655068743,23.9,78185.67,0.0,-0.86918,0.00013,14.08026]
[1777655069749,23.89,78165.49,0.0,-0.87188,0.00013,13.87488]
[1777655070756,23.89,78167.12,0.0,-0.87167,0.00013,13.89102]
[1777655072770,23.89,78161.55,0.0,-0.87244,0.00013,13.82962]
[1777655077806,23.89,78156.78,0.0,-0.87309,0.00013,13.78001]
[1777655082840,23.89,78157.02,0.0,-0.87308,0.00013,13.781]
[1777655084855,23.89,78147.74,0.0,-0.8743,0.00013,13.68678]
[1777655085869,23.89,78148.71,0.0,-0.87417,0.00013,13.69649]
[1777655090897,23.89,78151.52,0.0,-0.87384,0.00013,13.72243]
[1777655092913,23.88,78146.43,0.0,-0.87452,0.00013,13.6701]
[1777655093918,23.88,78145.4,0.0,-0.87465,0.00013,13.65934]
[1777655094926,23.88,78134.46,0.0,-0.87608,0.00013,13.54868]
[1777655095932,23.88,78131.18,0.0,-0.87651,0.00013,13.51546]
[1777655100967,23.88,78129.92,0.0,-0.87674,0.00013,13.4971]
[1777655101975,23.88,78120.9,0.0,-0.8779,0.00013,13.40626]
[1777655102982,23.88,78116.26,0.0,-0.8785,0.00013,13.35965]
[1777655104995,23.88,78127.87,0.0,-0.87699,0.00013,13.47739]
[1777655106011,23.88,78129.8,0.0,-0.87675,0.00013,13.4967]
[1777655107014,23.88,78117.03,0.0,-0.87839,0.00013,13.36818]
[1777655109024,23.88,78103.33,0.0,-0.88013,0.00013,13.23111]
[1777655110031,23.88,78102.96,0.0,-0.88015,0.00013,13.22957]
[1777655115066,23.89,78113.61,0.0,-0.87871,0.00013,13.34251]
[1777655118088,23.89,78106.13,0.0,-0.87964,0.00013,13.26941]
[1777655121109,23.89,78112.66,0.0,-0.87881,0.00013,13.33516]
[1777655122115,23.89,78119.09,0.0,-0.87799,0.00013,13.39965]
[1777655127150,23.89,78115.79,0.0,-0.87841,0.00013,13.36644]
[1777655131179,23.89,78122.44,0.0,-0.87759,0.00013,13.42906]
[1777655136214,23.89,78122.56,0.0,-0.87758,0.00013,13.42998]
[1777655141247,23.89,78124.19,0.0,-0.87738,0.00013,13.44522]
[1777655144269,23.89,78130.73,0.0,-0.87654,0.00013,13.51072]
[1777655148299,23.89,78141.43,0.0,-0.87517,0.00013,13.61778]
[1777655152334,23.89,78146.78,0.0,-0.87449,0.00013,13.67039]
[1777655154340,23.89,78154.25,0.0,-0.87351,0.00013,13.74583]
[1777655159377,23.89,78159.65,0.0,-0.87281,0.00013,13.80016]
[1777655162397,23.88,78167.94,0.0,-0.87171,0.00013,13.88384]
[1777655165420,23.88,78180.26,0.0,-0.87008,0.00013,14.00823]
[1777655170454,23.88,78175.7,0.0,-0.8707,0.00013,13.96092]
[1777655175489,23.88,78180.28,0.0,-0.8701,0.00013,14.00672]
[1777655179519,23.88,78181.4,0.0,-0.86996,0.00013,14.01722]
[1777655181531,23.88,78173.0,0.0,-0.87109,0.00013,13.93154]
[1777655183547,23.88,78167.15,0.0,-0.87187,0.00013,13.87202]
[1777655188581,23.88,78165.09,0.0,-0.87214,0.00013,13.85093]
[1777655193617,23.88,78166.41,0.0,-0.872,0.00013,13.86001]
[1777655195347,23.88,78160.23,0.0,-0.87282,0.00013,13.79741]
[1777655197644,23.88,78158.36,0.0,-0.87307,0.00013,13.77822]
[1777655202680,23.88,78162.15,0.0,-0.87259,0.00013,13.81499]
[1777655208720,23.88,78161.96,0.0,-0.87262,0.00013,13.81284]
[1777655210749,23.88,78168.24,0.0,-0.87179,0.00013,13.87658]
[1777655211759,23.88,78168.0,0.0,-0.87182,0.00013,13.8742]
[1777655216792,23.88,78159.1,0.0,-0.87299,0.00013,13.78394]
[1777655217800,23.88,78151.98,0.0,-0.87393,0.00013,13.71169]
[1777655218806,23.88,78146.23,0.0,-0.87469,0.00013,13.65344]
[1777655221827,23.88,78145.23,0.0,-0.87482,0.00013,13.64313]
[1777655223841,23.88,78153.84,0.0,-0.8737,0.00013,13.72985]
[1777655225559,23.88,78155.77,0.0,-0.87345,0.00013,13.74913]
[1777655227868,23.87,78150.69,0.0,-0.87413,0.00013,13.69664]
[1777655229893,23.87,78145.48,0.0,-0.87481,0.00013,13.64364]
[1777655235627,23.87,78144.21,0.0,-0.87499,0.00013,13.62979]
[1777655240961,23.87,78142.46,0.0,-0.87524,0.00013,13.61076]
[1777655245997,23.87,78144.81,0.0,-0.87495,0.00013,13.6335]
[1777655251035,23.87,78139.56,0.0,-0.87568,0.00013,13.57484]
[1777655256069,23.87,78137.27,0.0,-0.87599,0.00013,13.5509]
[1777655260099,23.87,78131.73,0.0,-0.87671,0.00013,13.4943]
[1777655263120,23.86,78123.12,0.0,-0.87782,0.00013,13.40749]
[1777655268157,23.87,78122.69,0.0,-0.87788,0.00013,13.40325]
[1777655273190,23.87,78123.59,0.0,-0.87776,0.00013,13.41229]
[1777655277218,23.86,78128.97,0.0,-0.87707,0.00013,13.46629]
[1777655282254,23.86,78133.35,0.0,-0.87651,0.00013,13.50984]
[1777655283261,23.86,78140.36,0.0,-0.87561,0.00013,13.58027]
[1777655284267,23.86,78147.45,0.0,-0.87469,0.00013,13.65193]
[1777655285273,23.86,78153.59,0.0,-0.87388,0.00013,13.71399]
[1777655290311,23.86,78156.14,0.0,-0.87355,0.00013,13.73997]
[1777655292323,23.86,78162.84,0.0,-0.87266,0.00013,13.8078]
[1777655297363,23.86,78158.73,0.0,-0.87321,0.00013,13.76613]
[1777655302393,23.86,78159.21,0.0,-0.87314,0.00013,13.77149]
[1777655306421,23.87,78152.39,0.0,-0.87403,0.00013,13.70276]
[1777655307428,23.87,78146.92,0.0,-0.87474,0.00013,13.64792]
[1777655312462,23.87,78142.3,0.0,-0.87538,0.00013,13.59654]
[1777655315485,23.86,78136.61,0.0,-0.87612,0.00013,13.53877]
[1777655320520,23.86,78132.7,0.0,-0.87663,0.00013,13.49917]
[1777655325555,23.86,78132.05,0.0,-0.87671,0.00013,13.4925]
[1777655330593,23.86,78131.84,0.0,-0.87674,0.00013,13.49017]
[1777655335625,23.86,78131.62,0.0,-0.87678,0.00013,13.48768]
[1777655340661,23.86,78131.85,0.0,-0.87675,0.00013,13.48968]
[1777655345695,23.86,78127.0,0.0,-0.87738,0.00013,13.44066]
[1777655349724,23.86,78133.58,0.0,-0.87653,0.00013,13.50686]
[1777655350730,23.86,78135.36,0.0,-0.8763,0.00013,13.52457]
[1777655355764,23.86,78134.28,0.0,-0.87645,0.00013,13.51303]
[1777655360802,23.86,78133.18,0.0,-0.8766,0.00013,13.50151]
[1777655364832,23.86,78141.81,0.0,-0.87548,0.00013,13.58892]
[1777655369863,23.86,78136.43,0.0,-0.87616,0.00013,13.53571]
[1777655371878,23.86,78136.19,0.0,-0.87623,0.00013,13.5287]
[1777655376912,23.86,78136.59,0.0,-0.87619,0.00013,13.53199]
[1777655378927,23.86,78143.09,0.0,-0.87535,0.00013,13.59724]
[1777655379937,23.86,78143.15,0.0,-0.87533,0.00013,13.59822]
[1777655381948,23.86,78157.01,0.0,-0.87352,0.00013,13.73861]
[1777655383962,23.86,78160.82,0.0,-0.87302,0.00013,13.77712]
[1777655386684,23.86,78169.95,0.0,-0.87181,0.00013,13.86945]
[1777655392023,23.86,78171.96,0.0,-0.87156,0.00013,13.88888]
[1777655397058,23.86,78168.41,0.0,-0.87204,0.00013,13.8519]
[1777655402093,23.86,78169.55,0.0,-0.8719,0.00013,13.86272]
[1777655407128,23.86,78173.07,0.0,-0.87145,0.00013,13.8975]
[1777655412162,23.86,78174.38,0.0,-0.87128,0.00013,13.90981]
[1777655417197,23.85,78170.97,0.0,-0.87175,0.00013,13.8745]
[1777655422232,23.85,78168.61,0.0,-0.87206,0.00013,13.85023]
[1777655427267,23.85,78168.63,0.0,-0.87207,0.00013,13.85015]
[1777655432302,23.85,78171.82,0.0,-0.87168,0.00013,13.87799]
[1777655438344,23.85,78171.65,0.0,-0.87171,0.00013,13.87551]
[1777655443380,23.85,78168.32,0.0,-0.87216,0.00013,13.84137]
[1777655448415,23.85,78173.15,0.0,-0.87152,0.00013,13.88994]
[1777655453457,23.85,78180.21,0.0,-0.8706,0.00013,13.96048]
[1777655454461,23.85,78191.65,0.0,-0.86907,0.00013,14.07639]
[1777655459499,23.85,78192.03,0.0,-0.86902,0.00013,14.08006]
[1777655463527,23.85,78191.85,0.0,-0.86905,0.00013,14.0777]
[1777655467555,23.85,78195.3,0.0,-0.8686,0.00013,14.11213]
[1777655472592,23.85,78196.16,0.0,-0.8685,0.00014,14.1198]
[1777655477626,23.85,78196.41,0.0,-0.86847,0.00014,14.12176]
[1777655480647,23.84,78201.79,0.0,-0.86775,0.00014,14.17622]
[1777655485686,23.84,78205.83,0.0,-0.86721,0.00014,14.21652]
[1777655490717,23.84,78205.54,0.0,-0.86726,0.00014,14.21249]
[1777655495752,23.84,78202.4,0.0,-0.86773,0.00014,14.1755]
[1777655498774,23.84,78207.71,0.0,-0.86702,0.00014,14.22932]
[1777655502802,23.84,78196.57,0.0,-0.86852,0.00014,14.11599]
[1777655507837,23.84,78193.79,0.0,-0.8689,0.00013,14.08735]
[1777655511867,23.84,78198.91,0.0,-0.86821,0.00014,14.13921]
[1777655512872,23.84,78206.26,0.0,-0.86722,0.00014,14.21397]
[1777655513879,23.84,78211.41,0.0,-0.86652,0.00014,14.26626]
[1777655518915,23.84,78210.06,0.0,-0.86672,0.00014,14.25187]
[1777655522942,23.84,78205.12,0.0,-0.86738,0.00014,14.20197]
[1777655527977,23.84,78206.82,0.0,-0.86714,0.00014,14.21992]
[1777655533762,23.84,78206.33,0.0,-0.8672,0.00014,14.21587]
[1777655539054,23.84,78210.43,0.0,-0.86662,0.00014,14.25876]
[1777655544090,23.84,78212.04,0.0,-0.86641,0.00014,14.27499]
[1777655549124,23.84,78212.26,0.0,-0.8664,0.00014,14.27566]
[1777655554167,23.84,78212.79,0.0,-0.86638,0.00014,14.2753]
[1777655559195,23.84,78212.06,0.0,-0.86649,0.00014,14.26673]
[1777655563225,23.84,78217.41,0.0,-0.86577,0.00014,14.32075]
[1777655565237,23.84,78225.26,0.0,-0.86469,0.00014,14.40105]
[1777655570272,23.84,78228.15,0.0,-0.8643,0.00014,14.43046]
[1777655575308,23.84,78230.51,0.0,-0.86397,0.00014,14.45438]
[1777655580343,23.84,78235.43,0.0,-0.8633,0.00014,14.50446]
[1777655585379,23.83,78235.48,0.0,-0.8633,0.00014,14.50451]
[1777655588399,23.83,78246.17,0.0,-0.86181,0.00014,14.61355]
[1777655593434,23.83,78249.19,0.0,-0.86141,0.00014,14.64307]
[1777655598469,23.83,78254.32,0.0,-0.86072,0.00014,14.694]
[1777655603504,23.83,78251.33,0.0,-0.86117,0.00014,14.66118]
[1777655608538,23.82,78248.47,0.0,-0.8616,0.00014,14.62967]
[1777655613573,23.82,78245.26,0.0,-0.8621,0.00014,14.59074]
[1777655618608,23.82,78235.32,0.0,-0.86351,0.00014,14.48672]
[1777655619619,23.82,78234.29,0.0,-0.86366,0.00014,14.47554]
[1777655625658,23.82,78232.42,0.0,-0.86395,0.00014,14.4545]
[1777655630693,23.81,78232.92,0.0,-0.8639,0.00014,14.45793]
[1777655635728,23.81,78235.6,0.0,-0.86355,0.00014,14.48396]
[1777655640763,23.81,78239.13,0.0,-0.86309,0.00014,14.51792]
[1777655645798,23.81,78243.87,0.0,-0.86246,0.00014,14.56456]
[1777655648819,23.8,78250.98,0.0,-0.86149,0.00014,14.63626]
[1777655653856,23.8,78244.99,0.0,-0.86236,0.00014,14.5723]
[1777655658890,23.8,78246.27,0.0,-0.86221,0.00014,14.58309]
[1777655663924,23.79,78248.04,0.0,-0.862,0.00014,14.59871]
[1777655668960,23.79,78251.1,0.0,-0.8616,0.00014,14.62801]
[1777655674007,23.79,78251.96,0.0,-0.86156,0.00014,14.62914]
[1777655676013,23.78,78256.92,0.0,-0.86088,0.00014,14.67892]
[1777655678026,23.78,78264.87,0.0,-0.85977,0.00014,14.76006]
[1777655682054,23.78,78270.41,0.0,-0.85901,0.00014,14.81544]
[1777655684070,23.78,78275.89,0.0,-0.85824,0.00014,14.87137]
[1777655685078,23.78,78286.04,0.0,-0.85679,0.00014,14.9759]
[1777655686084,23.78,78291.86,0.0,-0.85596,0.00014,15.03571]
[1777655691120,23.78,78294.36,0.0,-0.85562,0.00014,15.06011]
[1777655696155,23.78,78298.7,0.0,-0.85501,0.00014,15.10362]
[1777655701953,23.77,78309.46,0.0,-0.85347,0.00015,15.21322]
[1777655703210,23.77,78315.0,0.0,-0.85267,0.00015,15.27018]
[1777655704216,23.77,78316.11,0.0,-0.85251,0.00015,15.28123]
[1777655708244,23.77,78306.73,0.0,-0.85391,0.00015,15.1823]
[1777655709252,23.77,78297.88,0.0,-0.85519,0.00014,15.09044]
[1777655710258,23.77,78297.39,0.0,-0.85527,0.00014,15.08516]
[1777655713282,23.77,78286.9,0.0,-0.85679,0.00014,14.97618]
[1777655714289,23.77,78285.49,0.0,-0.85699,0.00014,14.96155]
[1777655716303,23.77,78276.88,0.0,-0.85823,0.00014,14.8718]
[1777655717309,23.77,78274.62,0.0,-0.85856,0.00014,14.84816]
[1777655720334,23.77,78270.64,0.0,-0.85914,0.00014,14.80631]
[1777655725364,23.76,78266.93,0.0,-0.8597,0.00014,14.76517]
[1777655730399,23.76,78262.0,0.0,-0.86044,0.00014,14.71174]
[1777655735434,23.75,78257.76,0.0,-0.8611,0.00014,14.66138]
[1777655737449,23.75,78263.47,0.0,-0.86031,0.00014,14.71925]
[1777655742487,23.75,78259.51,0.0,-0.86091,0.00014,14.67563]
[1777655743494,23.75,78278.09,0.0,-0.85828,0.00014,14.8668]
[1777655744499,23.75,78296.48,0.0,-0.85565,0.00014,15.05629]
[1777655745506,23.75,78310.41,0.0,-0.85363,0.00015,15.1999]
[1777655746521,23.75,78311.45,0.0,-0.8535,0.00015,15.20982]
[1777655749538,23.75,78304.02,0.0,-0.85458,0.00015,15.13276]
[1777655753563,23.74,78309.56,0.0,-0.85379,0.00015,15.18899]
[1777655758598,23.74,78308.39,0.0,-0.85398,0.00015,15.17516]
[1777655763633,23.74,78309.11,0.0,-0.85391,0.00015,15.18053]
[1777655768674,23.74,78309.32,0.0,-0.8539,0.00015,15.1811]
[1777655769675,23.74,78302.23,0.0,-0.85494,0.00014,15.10732]
[1777655770686,23.74,78295.3,0.0,-0.85594,0.00014,15.03532]
[1777655775717,23.73,78292.42,0.0,-0.85639,0.00014,15.00354]
[1777655780753,23.73,78280.96,0.0,-0.85806,0.00014,14.88313]
[1777655784780,23.73,78274.16,0.0,-0.85904,0.00014,14.81199]
[1777655785791,23.73,78280.46,0.0,-0.85814,0.00014,14.87684]
[1777655790821,23.73,78282.58,0.0,-0.85786,0.00014,14.89742]
[1777655795857,23.73,78282.85,0.0,-0.85787,0.00014,14.8947]
[1777655800892,23.72,78283.87,0.0,-0.85774,0.00014,14.90409]
[1777655805927,23.72,78282.35,0.0,-0.85797,0.00014,14.88736]
[1777655810963,23.72,78280.16,0.0,-0.8583,0.00014,14.86387]
[1777655815996,23.72,78280.5,0.0,-0.85826,0.00014,14.86656]
[1777655821034,23.72,78278.68,0.0,-0.85853,0.00014,14.84695]
[1777655822040,23.72,78267.64,0.0,-0.8601,0.00014,14.73291]
[1777655823075,23.72,78261.92,0.0,-0.86091,0.00014,14.67396]
[1777655825069,23.72,78288.97,0.0,-0.85706,0.00014,14.95326]
[1777655830098,23.72,78292.63,0.0,-0.85656,0.00014,14.9894]
[1777655835134,23.71,78290.82,0.0,-0.85684,0.00014,14.96885]
[1777655838157,23.71,78296.09,0.0,-0.8561,0.00014,15.02225]
[1777655843190,23.71,78294.57,0.0,-0.85635,0.00014,15.00456]
[1777655848225,23.71,78291.31,0.0,-0.85685,0.00014,14.96865]
[1777655849232,23.71,78285.61,0.0,-0.85767,0.00014,14.90929]
[1777655854269,23.7,78285.61,0.0,-0.85773,0.00014,14.90334]
[1777655859308,23.7,78284.44,0.0,-0.85792,0.00014,14.88952]
[1777655860324,23.7,78275.39,0.0,-0.85921,0.00014,14.79591]
[1777655861347,23.7,78262.2,0.0,-0.86109,0.00014,14.6593]
[1777655862336,23.7,78255.54,0.0,-0.86204,0.00014,14.58958]
[1777655863339,23.7,78263.76,0.0,-0.86088,0.00014,14.67412]
[1777655864345,23.7,78269.44,0.0,-0.86009,0.00014,14.7324]
[1777655868374,23.7,78276.58,0.0,-0.85909,0.00014,14.80471]
[1777655869380,23.7,78279.95,0.0,-0.85861,0.00014,14.83939]
[1777655874415,23.7,78280.92,0.0,-0.85849,0.00014,14.84825]
[1777655879451,23.69,78281.09,0.0,-0.85848,0.00014,14.84882]
[1777655884488,23.69,78281.15,0.0,-0.85849,0.00014,14.84824]
[1777655889523,23.69,78276.7,0.0,-0.85914,0.00014,14.80116]
[1777655894560,23.69,78280.81,0.0,-0.85857,0.00014,14.84282]
[1777655897585,23.69,78293.37,0.0,-0.85677,0.00014,14.97246]
[1777655898590,23.69,78304.3,0.0,-0.85519,0.00015,15.08562]
[1777655899599,23.69,78306.48,0.0,-0.85488,0.00015,15.10829]
[1777655904632,23.69,78304.14,0.0,-0.85521,0.00015,15.08424]
[1777655909667,23.69,78305.93,0.0,-0.85496,0.00015,15.10232]
[1777655914702,23.69,78303.73,0.0,-0.85533,0.00015,15.07422]
[1777655919736,23.69,78299.61,0.0,-0.85595,0.00014,15.02995]
[1777655924773,23.68,78302.81,0.0,-0.8555,0.00014,15.06172]
[1777655929806,23.68,78304.49,0.0,-0.85528,0.00015,15.07783]
[1777655934845,23.68,78305.19,0.0,-0.85519,0.00015,15.08374]
[1777655939879,23.68,78308.22,0.0,-0.85478,0.00015,15.11373]
[1777655944914,23.68,78310.49,0.0,-0.85447,0.00015,15.13575]
[1777655949952,23.67,78311.98,0.0,-0.85427,0.00015,15.14953]
[1777655952970,23.67,78304.16,0.0,-0.85542,0.00015,15.06742]
[1777655958005,23.67,78299.95,0.0,-0.85605,0.00014,15.02273]
[1777655963040,23.67,78297.73,0.0,-0.85638,0.00014,14.99872]
[1777655968074,23.67,78300.06,0.0,-0.85606,0.00014,15.0217]
[1777655971096,23.67,78292.93,0.0,-0.85713,0.00014,14.94288]
[1777655974118,23.67,78287.87,0.0,-0.85786,0.00014,14.89016]
[1777655979152,23.67,78288.67,0.0,-0.85775,0.00014,14.89807]
[1777655984187,23.67,78289.52,0.0,-0.85764,0.00014,14.9066]
[1777655989224,23.67,78286.52,0.0,-0.85807,0.00014,14.87526]
[1777655994258,23.67,78286.29,0.0,-0.8581,0.00014,14.87283]
[1777655999295,23.67,78282.45,0.0,-0.85865,0.00014,14.83322]
[1777656004329,23.67,78285.98,0.0,-0.85814,0.00014,14.86999]
[1777656009364,23.67,78290.5,0.0,-0.8575,0.00014,14.9166]
[1777656014401,23.66,78289.86,0.0,-0.8576,0.00014,14.90952]
[1777656015406,23.66,78281.02,0.0,-0.85886,0.00014,14.81794]
[1777656017426,23.66,78267.19,0.0,-0.86083,0.00014,14.67467]
[1777656019435,23.66,78260.94,0.0,-0.86173,0.00014,14.60904]
[1777656021451,23.66,78254.83,0.0,-0.8626,0.00014,14.54501]
[1777656025477,23.66,78249.74,0.0,-0.86333,0.00014,14.49088]
[1777656030511,23.66,78251.2,0.0,-0.86315,0.00014,14.50412]
[1777656035547,23.65,78249.91,0.0,-0.86339,0.00014,14.48456]
[1777656040581,23.65,78243.17,0.0,-0.86436,0.00014,14.41309]
[1777656042598,23.65,78244.09,0.0,-0.86424,0.00014,14.42197]
[1777656047639,23.65,78247.81,0.0,-0.86374,0.00014,14.45888]
[1777656052666,23.65,78245.22,0.0,-0.8641,0.00014,14.43221]
[1777656057701,23.65,78241.76,0.0,-0.8646,0.00014,14.39535]
[1777656062740,23.65,78241.39,0.0,-0.86467,0.00014,14.39061]
[1777656067771,23.65,78242.54,0.0,-0.86452,0.00014,14.40162]
[1777656072812,23.64,78247.61,0.0,-0.86383,0.00014,14.45288]
[1777656077842,23.64,78231.81,0.0,-0.86604,0.00014,14.28873]
[1777656078848,23.64,78231.81,0.0,-0.86605,0.00014,14.28784]
[1777656083883,23.64,78230.27,0.0,-0.86629,0.00014,14.27004]
[1777656088919,23.64,78232.74,0.0,-0.86597,0.00014,14.29362]
[1777656092947,23.63,78243.45,0.0,-0.86454,0.00014,14.39811]
[1777656095967,23.63,78256.55,0.0,-0.86271,0.00014,14.5333]
[1777656101002,23.63,78254.61,0.0,-0.86298,0.00014,14.51381]
[1777656106037,23.64,78250.49,0.0,-0.86354,0.00014,14.47196]
[1777656109060,23.63,78243.76,0.0,-0.86449,0.00014,14.40186]
[1777656114094,23.63,78244.03,0.0,-0.86446,0.00014,14.40396]
[1777656119128,23.63,78246.05,0.0,-0.86419,0.00014,14.42414]
[1777656122151,23.63,78257.57,0.0,-0.86258,0.00014,14.54328]
[1777656128191,23.63,78257.46,0.0,-0.86259,0.00014,14.54226]
[1777656129197,23.63,78265.7,0.0,-0.86143,0.00014,14.62741]
[1777656134234,23.63,78262.43,0.0,-0.8619,0.00014,14.59311]
[1777656137254,23.63,78249.68,0.0,-0.86369,0.00014,14.46095]
[1777656138261,23.63,78242.03,0.0,-0.86476,0.00014,14.38178]
[1777656143296,23.63,78240.73,0.0,-0.86496,0.00014,14.3674]
[1777656147324,23.63,78235.59,0.0,-0.86568,0.00014,14.31341]
[1777656149338,23.63,78228.84,0.0,-0.86662,0.00014,14.24324]
[1777656151352,23.63,78221.85,0.0,-0.86763,0.00014,14.16579]
[1777656157393,23.62,78222.13,0.0,-0.86764,0.00014,14.16534]
[1777656162428,23.62,78222.67,0.0,-0.8676,0.00014,14.16824]
[1777656167465,23.62,78219.33,0.0,-0.86809,0.00014,14.1316]
[1777656172499,23.61,78213.97,0.0,-0.86885,0.00014,14.07417]
[1777656173506,23.61,78204.95,0.0,-0.87008,0.00014,13.98108]
[1777656178541,23.61,78202.33,0.0,-0.87046,0.00014,13.95248]
[1777656181562,23.61,78210.61,0.0,-0.86935,0.00014,14.03637]
[1777656186598,23.6,78203.65,0.0,-0.87036,0.00014,13.96]
[1777656191632,23.6,78203.69,0.0,-0.87038,0.00014,13.95896]
[1777656196667,23.59,78205.96,0.0,-0.87022,0.00014,13.97076]
[1777656199689,23.58,78213.32,0.0,-0.86923,0.00014,14.04557]
[1777656204722,23.58,78217.86,0.0,-0.86864,0.00014,14.09045]
[1777656209759,23.58,78217.75,0.0,-0.86869,0.00014,14.08713]
[1777656215618,23.58,78216.16,0.0,-0.86897,0.00014,14.06377]
[1777656220837,23.57,78217.7,0.0,-0.86879,0.00014,14.07731]
[1777656225872,23.57,78215.89,0.0,-0.86907,0.00014,14.05631]
[1777656230907,23.57,78214.14,0.0,-0.86934,0.00014,14.03601]
[1777656235943,23.56,78214.19,0.0,-0.86936,0.00014,14.03421]
[1777656240978,23.56,78209.01,0.0,-0.8701,0.00014,13.97866]
[1777656246012,23.56,78211.28,0.0,-0.86983,0.00014,13.9994]
[1777656251051,23.55,78211.38,0.0,-0.86984,0.00014,13.99811]
[1777656257094,23.55,78211.15,0.0,-0.86991,0.00014,13.99295]
[1777656262127,23.55,78213.1,0.0,-0.86968,0.00014,14.0106]
[1777656265149,23.55,78200.8,0.0,-0.87136,0.00013,13.88277]
[1777656269177,23.54,78197.92,0.0,-0.87176,0.00013,13.85222]
[1777656275220,23.54,78200.86,0.0,-0.87142,0.00013,13.87679]
[1777656280254,23.54,78199.38,0.0,-0.87163,0.00013,13.86052]
[1777656285289,23.54,78200.33,0.0,-0.87151,0.00013,13.86959]
[1777656290325,23.54,78202.72,0.0,-0.8712,0.00014,13.89348]
[1777656296366,23.54,78205.3,0.0,-0.87086,0.00014,13.91914]
[1777656301401,23.54,78206.51,0.0,-0.87071,0.00014,13.93085]
[1777656306435,23.54,78207.31,0.0,-0.87061,0.00014,13.93837]
[1777656313484,23.54,78208.13,0.0,-0.87051,0.00014,13.94585]
[1777656316510,23.53,78188.88,0.0,-0.87311,0.00013,13.74782]
[1777656317517,23.54,78179.88,0.0,-0.8743,0.00013,13.6558]
[1777656320538,23.54,78184.83,0.0,-0.87365,0.00013,13.70637]
[1777656325574,23.53,78181.44,0.0,-0.87411,0.00013,13.67056]
[1777656327586,23.53,78176.05,0.0,-0.87483,0.00013,13.61503]
[1777656332623,23.53,78179.09,0.0,-0.87447,0.00013,13.64105]
[1777656338668,23.53,78175.8,0.0,-0.87492,0.00013,13.60642]
[1777656343698,23.53,78176.85,0.0,-0.87483,0.00013,13.61344]
[1777656348734,23.53,78177.16,0.0,-0.8748,0.00013,13.61579]
[1777656353770,23.52,78176.94,0.0,-0.87484,0.00013,13.61279]
[1777656358806,23.52,78174.11,0.0,-0.87525,0.00013,13.5811]
[1777656362834,23.52,78164.44,0.0,-0.87654,0.00013,13.48103]
[1777656367869,23.52,78165.26,0.0,-0.87646,0.00013,13.4871]
[1777656373912,23.51,78164.61,0.0,-0.87658,0.00013,13.47764]
[1777656378946,23.51,78164.83,0.0,-0.87659,0.00013,13.47754]
[1777656383982,23.51,78171.64,0.0,-0.87572,0.00013,13.54471]
[1777656389019,23.5,78170.98,0.0,-0.87585,0.00013,13.53515]
[1777656394053,23.5,78168.67,0.0,-0.87621,0.00013,13.50477]
[1777656399088,23.49,78166.49,0.0,-0.87658,0.00013,13.47659]
[1777656404123,23.47,78172.66,0.0,-0.87597,0.00013,13.52388]
[1777656409158,23.47,78173.28,0.0,-0.87592,0.00013,13.52807]
[1777656414194,23.45,78169.79,0.0,-0.87654,0.00013,13.48036]
[1777656419232,23.45,78164.77,0.0,-0.87721,0.00013,13.42766]
[1777656424264,23.45,78167.64,0.0,-0.87686,0.00013,13.45523]
[1777656429299,23.45,78167.16,0.0,-0.87694,0.00013,13.44865]
[1777656434334,23.45,78168.53,0.0,-0.87679,0.00013,13.46094]
[1777656439369,23.44,78172.77,0.0,-0.87625,0.00013,13.50283]
[1777656444405,23.44,78176.02,0.0,-0.87582,0.00013,13.53613]
[1777656447426,23.44,78185.53,0.0,-0.87455,0.00013,13.63442]
[1777656452461,23.45,78190.3,0.0,-0.87393,0.00013,13.68047]
[1777656457496,23.45,78189.27,0.0,-0.87405,0.00013,13.67104]
[1777656462535,23.45,78186.29,0.0,-0.87443,0.00013,13.6417]
[1777656467566,23.45,78182.67,0.0,-0.87489,0.00013,13.606]
[1777656472601,23.45,78185.17,0.0,-0.87454,0.00013,13.63331]
[1777656477636,23.45,78188.82,0.0,-0.87403,0.00013,13.67221]
[1777656482671,23.46,78192.05,0.0,-0.87359,0.00013,13.70668]
[1777656487707,23.46,78192.08,0.0,-0.87357,0.00013,13.708]
[1777656492742,23.46,78186.94,0.0,-0.87424,0.00013,13.65623]
[1777656498784,23.46,78187.17,0.0,-0.87419,0.00013,13.6602]
[1777656503820,23.46,78189.7,0.0,-0.87384,0.00013,13.68746]
[1777656508855,23.46,78190.23,0.0,-0.87375,0.00013,13.69402]
[1777656513892,23.47,78189.13,0.0,-0.87391,0.00013,13.67964]
[1777656518926,23.47,78190.08,0.0,-0.87377,0.00013,13.69064]
[1777656523961,23.47,78191.94,0.0,-0.87351,0.00013,13.71095]
[1777656528997,23.47,78195.78,0.0,-0.87298,0.00013,13.75143]
[1777656534032,23.47,78195.37,0.0,-0.87302,0.00013,13.74803]
[1777656539067,23.47,78194.83,0.0,-0.87308,0.00013,13.74317]
[1777656544102,23.47,78192.86,0.0,-0.87334,0.00013,13.72355]
[1777656549144,23.47,78192.2,0.0,-0.87342,0.00013,13.71736]
[1777656554178,23.47,78191.27,0.0,-0.87354,0.00013,13.70834]
[1777656559213,23.47,78194.66,0.0,-0.87308,0.00013,13.74357]
[1777656561227,23.47,78187.28,0.0,-0.87407,0.00013,13.66777]
[1777656562235,23.48,78185.27,0.0,-0.87433,0.00013,13.64727]
[1777656563240,23.47,78179.89,0.0,-0.87505,0.00013,13.59173]
[1777656564251,23.47,78171.37,0.0,-0.87618,0.00013,13.50416]
[1777656565257,23.47,78166.88,0.0,-0.87678,0.00013,13.45765]
[1777656568277,23.47,78164.48,0.0,-0.87711,0.00013,13.43172]
[1777656573311,23.47,78164.33,0.0,-0.87719,0.00013,13.42426]
[1777656578345,23.47,78166.4,0.0,-0.87691,0.00013,13.44558]
[1777656583384,23.47,78172.32,0.0,-0.87613,0.00013,13.50634]
[1777656587415,23.47,78178.58,0.0,-0.87531,0.00013,13.57015]
[1777656592450,23.47,78181.24,0.0,-0.87499,0.00013,13.5949]
[1777656594464,23.47,78191.07,0.0,-0.87368,0.00013,13.69598]
[1777656595472,23.47,78199.1,0.0,-0.8726,0.00013,13.77862]
[1777656596478,23.47,78205.16,0.0,-0.87178,0.00014,13.8411]
[1777656597485,23.47,78211.88,0.0,-0.87087,0.00014,13.91071]
[1777656599499,23.47,78219.42,0.0,-0.86983,0.00014,13.98901]
[1777656602520,23.47,78224.54,0.0,-0.86913,0.00014,14.04236]
[1777656604537,23.47,78230.74,0.0,-0.86828,0.00014,14.10664]
[1777656609570,23.47,78226.01,0.0,-0.86893,0.00014,14.05738]
[1777656611585,23.47,78220.69,0.0,-0.86967,0.00014,14.00172]
[1777656612590,23.47,78216.3,0.0,-0.87027,0.00014,13.95592]
[1777656617625,23.47,78215.26,0.0,-0.87043,0.00014,13.94417]
[1777656622660,23.46,78213.87,0.0,-0.87063,0.00014,13.92873]
[1777656627695,23.46,78210.75,0.0,-0.87107,0.00014,13.89539]
[1777656632732,23.46,78206.57,0.0,-0.87168,0.00014,13.84682]
[1777656633737,23.46,78198.79,0.0,-0.87274,0.00013,13.76652]
[1777656636759,23.46,78193.9,0.0,-0.87339,0.00013,13.71598]
[1777656639778,23.46,78187.11,0.0,-0.8743,0.00013,13.6463]
[1777656644814,23.46,78182.93,0.0,-0.87485,0.00013,13.60359]
[1777656649849,23.46,78181.12,0.0,-0.87511,0.00013,13.58412]
[1777656654884,23.46,78185.28,0.0,-0.87454,0.00013,13.62771]
[1777656659919,23.46,78183.28,0.0,-0.8748,0.00013,13.60802]
[1777656663948,23.46,78174.09,0.0,-0.87602,0.00013,13.51338]
[1777656668982,23.46,78178.38,0.0,-0.87548,0.00013,13.55494]
[1777656674017,23.45,78179.17,0.0,-0.87542,0.00013,13.56031]
[1777656679052,23.45,78184.17,0.0,-0.87479,0.00013,13.60884]
[1777656680061,23.45,78174.25,0.0,-0.87611,0.00013,13.50653]
[1777656685094,23.45,78174.83,0.0,-0.87606,0.00013,13.51015]
[1777656690129,23.44,78174.42,0.0,-0.87615,0.00013,13.50364]
[1777656694157,23.44,78163.6,0.0,-0.87762,0.00013,13.38698]
[1777656699192,23.44,78165.62,0.0,-0.87738,0.00013,13.40634]
[1777656704226,23.44,78168.95,0.0,-0.87696,0.00013,13.43893]
[1777656709262,23.44,78170.05,0.0,-0.87683,0.00013,13.44898]
[1777656714296,23.44,78170.4,0.0,-0.87681,0.00013,13.45076]
[1777656720159,23.43,78169.44,0.0,-0.87696,0.00013,13.43909]
[1777656725375,23.43,78169.38,0.0,-0.87699,0.00013,13.43681]
[1777656730411,23.43,78173.32,0.0,-0.87649,0.00013,13.47551]
[1777656734438,23.43,78179.31,0.0,-0.87572,0.00013,13.5355]
[1777656740299,23.42,78181.62,0.0,-0.87544,0.00013,13.55667]
[1777656745519,23.42,78183.45,0.0,-0.87524,0.00013,13.57269]
[1777656750550,23.42,78179.84,0.0,-0.87575,0.00013,13.53349]
[1777656755586,23.41,78178.22,0.0,-0.87602,0.00013,13.5107]
[1777656760621,23.41,78181.07,0.0,-0.87565,0.00013,13.53938]
[1777656764649,23.41,78171.28,0.0,-0.87695,0.00013,13.43822]
[1777656769684,23.41,78172.37,0.0,-0.87683,0.00013,13.44791]
[1777656774720,23.41,78173.02,0.0,-0.87676,0.00013,13.45298]
[1777656779755,23.41,78180.05,0.0,-0.87585,0.00013,13.52349]
[1777656785797,23.4,78180.25,0.0,-0.87586,0.00013,13.52294]
[1777656791839,23.4,78176.76,0.0,-0.87636,0.00013,13.48457]
[1777656796879,23.4,78177.47,0.0,-0.87628,0.00013,13.49025]
[1777656797882,23.4,78185.55,0.0,-0.87521,0.00013,13.57325]
[1777656802916,23.4,78193.41,0.0,-0.87416,0.00013,13.65441]
[1777656807951,23.4,78195.78,0.0,-0.87383,0.00013,13.67974]
[1777656812986,23.4,78193.84,0.0,-0.87411,0.00013,13.65639]
[1777656818022,23.4,78191.45,0.0,-0.87442,0.00013,13.63255]
[1777656822049,23.4,78186.04,0.0,-0.87513,0.00013,13.57793]
[1777656827085,23.41,78184.07,0.0,-0.87537,0.00013,13.5592]
[1777656832121,23.41,78184.3,0.0,-0.87532,0.00013,13.56293]
[1777656837155,23.41,78187.63,0.0,-0.87486,0.00013,13.59842]
[1777656842192,23.41,78185.91,0.0,-0.87507,0.00013,13.582]
[1777656847224,23.41,78185.74,0.0,-0.87508,0.00013,13.58153]
[1777656852261,23.41,78185.59,0.0,-0.87508,0.00013,13.58121]
[1777656857295,23.41,78185.99,0.0,-0.87501,0.00013,13.58654]
[1777656862331,23.42,78188.14,0.0,-0.87471,0.00013,13.60978]
[1777656867365,23.42,78187.63,0.0,-0.87477,0.00013,13.60567]
[1777656872399,23.42,78189.08,0.0,-0.87459,0.00013,13.61747]
[1777656875423,23.42,78199.79,0.0,-0.87315,0.00013,13.72826]
[1777656881464,23.42,78203.37,0.0,-0.87266,0.00013,13.76547]
[1777656884488,23.42,78197.2,0.0,-0.87349,0.00013,13.70194]
[1777656885496,23.42,78193.81,0.0,-0.87394,0.00013,13.66715]
[1777656887506,23.42,78184.12,0.0,-0.87523,0.00013,13.56788]
[1777656889522,23.42,78183.16,0.0,-0.87535,0.00013,13.55868]
[1777656893553,23.42,78174.08,0.0,-0.87656,0.00013,13.46488]
[1777656894555,23.42,78173.75,0.0,-0.87661,0.00013,13.46103]
[1777656897579,23.42,78180.04,0.0,-0.87579,0.00013,13.52438]
[1777656903619,23.42,78177.06,0.0,-0.87622,0.00013,13.49115]
[1777656908654,23.41,78174.33,0.0,-0.87661,0.00013,13.46115]
[1777656911501,23.41,78183.15,0.0,-0.87546,0.00013,13.55053]
[1777656916711,23.41,78183.66,0.0,-0.8754,0.00013,13.55536]
[1777656921746,23.41,78183.59,0.0,-0.87541,0.00013,13.55432]
[1777656926781,23.41,78177.84,0.0,-0.87617,0.00013,13.49507]
[1777656931816,23.41,78176.78,0.0,-0.87637,0.00013,13.47802]
[1777656934845,23.41,78181.51,0.0,-0.87576,0.00013,13.52529]
[1777656936857,23.41,78192.18,0.0,-0.87434,0.00013,13.63489]
[1777656941893,23.41,78193.29,0.0,-0.87421,0.00013,13.64548]
[1777656946928,23.41,78195.01,0.0,-0.87396,0.00013,13.66415]
[1777656951962,23.41,78193.36,0.0,-0.87417,0.00013,13.64808]
[1777656956998,23.41,78197.82,0.0,-0.87356,0.00013,13.69475]
[1777656960027,23.41,78208.01,0.0,-0.87219,0.00014,13.79997]
[1777656963040,23.41,78218.79,0.0,-0.87073,0.00014,13.91117]
[1777656966061,23.41,78224.01,0.0,-0.87001,0.00014,13.96537]
[1777656971096,23.41,78228.15,0.0,-0.86944,0.00014,14.00896]
[1777656977138,23.41,78230.88,0.0,-0.86905,0.00014,14.038]
[1777656980159,23.41,78225.17,0.0,-0.86983,0.00014,13.97942]
[1777656983193,23.41,78233.0,0.0,-0.86875,0.00014,14.06034]
[1777656988273,23.41,78234.86,0.0,-0.86851,0.00014,14.07841]
[1777656993310,23.41,78234.82,0.0,-0.86858,0.00014,14.07207]
[1777656998401,23.41,78234.8,0.0,-0.8686,0.00014,14.0706]
[1777656999368,23.41,78248.23,0.0,-0.86673,0.00014,14.21008]
[1777657000377,23.4,78263.54,0.0,-0.86459,0.00014,14.36921]
[1777657003397,23.4,78273.36,0.0,-0.86321,0.00014,14.47152]
[1777657008438,23.41,78278.59,0.0,-0.86246,0.00014,14.52642]
[1777657011458,23.41,78287.15,0.0,-0.86124,0.00014,14.61597]
[1777657014480,23.41,78294.78,0.0,-0.86013,0.00014,14.6964]
[1777657016500,23.41,78300.84,0.0,-0.85925,0.00014,14.76041]
[1777657021532,23.41,78296.82,0.0,-0.85982,0.00014,14.71923]
[1777657025561,23.41,78290.55,0.0,-0.8607,0.00014,14.655]
[1777657030594,23.41,78286.12,0.0,-0.86132,0.00014,14.60985]
[1777657033615,23.41,78297.98,0.0,-0.8596,0.00014,14.73541]
[1777657034622,23.41,78310.07,0.0,-0.85784,0.00015,14.86219]
[1777657036636,23.41,78324.34,0.0,-0.85576,0.00015,15.01195]
[1777657041673,23.41,78324.02,0.0,-0.8558,0.00015,15.00861]
[1777657042678,23.41,78318.16,0.0,-0.85666,0.00015,14.9472]
[1777657043685,23.41,78316.39,0.0,-0.85692,0.00015,14.92875]
[1777657048724,23.42,78322.58,0.0,-0.85599,0.00015,14.99512]
[1777657052493,23.42,78325.64,0.0,-0.85555,0.00015,15.02459]
[1777657054767,23.42,78331.84,0.0,-0.85463,0.00015,15.09001]
[1777657055770,23.42,78332.34,0.0,-0.85451,0.00015,15.09842]
[1777657056776,23.42,78341.16,0.0,-0.8532,0.00015,15.19162]
[1777657057782,23.43,78350.69,0.0,-0.85177,0.00015,15.2922]
[1777657058805,23.43,78354.01,0.0,-0.85123,0.00015,15.33058]
[1777657059813,23.43,78372.37,0.0,-0.84846,0.00015,15.52383]
[1777657062566,23.43,78363.93,0.0,-0.84973,0.00015,15.4354]
[1777657066862,23.43,78370.78,0.0,-0.84869,0.00015,15.50732]
[1777657067875,23.43,78373.87,0.0,-0.84821,0.00015,15.54103]
[1777657070890,23.44,78368.3,0.0,-0.84902,0.00015,15.48471]
[1777657073912,23.44,78361.86,0.0,-0.84996,0.00015,15.41899]
[1777657076933,23.44,78353.98,0.0,-0.85113,0.00015,15.33706]
[1777657077940,23.44,78361.87,0.0,-0.84994,0.00015,15.4205]
[1777657080964,23.44,78374.6,0.0,-0.848,0.00015,15.55536]
[1777657082710,23.44,78399.01,0.0,-0.84423,0.00015,15.81438]
[1777657082975,23.45,78399.01,0.0,-0.84422,0.00015,15.81523]
[1777657084990,23.45,78392.14,0.0,-0.84524,0.00015,15.74554]
[1777657085995,23.45,78386.46,0.0,-0.84607,0.00015,15.68851]
[1777657087003,23.46,78396.52,0.0,-0.84451,0.00015,15.79558]
[1777657089017,23.46,78403.21,0.0,-0.84345,0.00015,15.86732]
[1777657094052,23.46,78403.4,0.0,-0.84338,0.00015,15.87241]
[1777657098089,23.46,78410.44,0.0,-0.84228,0.00016,15.94669]
[1777657099099,23.46,78420.11,0.0,-0.84078,0.00016,16.04839]
[1777657100105,23.46,78439.52,0.0,-0.83773,0.00016,16.25255]
[1777657101110,23.46,78449.85,0.0,-0.83607,0.00016,16.36245]
[1777657102118,23.46,78455.28,0.0,-0.8352,0.00016,16.41955]
[1777657103122,23.45,78467.86,0.0,-0.83329,0.00016,16.54482]
[1777657104128,23.45,78474.56,0.0,-0.83229,0.00016,16.61033]
[1777657108156,23.44,78466.93,0.0,-0.83359,0.00016,16.52597]
[1777657109163,23.44,78457.21,0.0,-0.83518,0.00016,16.42148]
[1777657110170,23.44,78431.35,0.0,-0.83927,0.00016,16.14961]
[1777657111177,23.44,78430.71,0.0,-0.83941,0.00016,16.1387]
[1777657112184,23.44,78418.71,0.0,-0.84128,0.00016,16.01267]
[1777657114199,23.44,78426.02,0.0,-0.84013,0.00016,16.09016]
[1777657117222,23.44,78436.79,0.0,-0.83843,0.00016,16.20399]
[1777657119237,23.44,78441.85,0.0,-0.83762,0.00016,16.25768]
[1777657121251,23.44,78438.4,0.0,-0.83816,0.00016,16.22187]
[1777657124273,23.44,78417.85,0.0,-0.84138,0.00016,16.0058]
[1777657125278,23.44,78409.75,0.0,-0.84265,0.00016,15.92035]
[1777657130313,23.44,78411.1,0.0,-0.84242,0.00016,15.93538]
[1777657134342,23.44,78405.35,0.0,-0.84331,0.00015,15.87541]
[1777657139377,23.44,78412.46,0.0,-0.84219,0.00016,15.95086]
[1777657140383,23.44,78421.52,0.0,-0.84078,0.00016,16.04614]
[1777657142401,23.44,78436.46,0.0,-0.83843,0.00016,16.20365]
[1777657143404,23.44,78445.74,0.0,-0.83696,0.00016,16.3016]
[1777657146429,23.45,78451.09,0.0,-0.83607,0.00016,16.36044]
[1777657148440,23.45,78445.88,0.0,-0.83684,0.00016,16.30964]
[1777657151461,23.45,78439.98,0.0,-0.83776,0.00016,16.24811]
[1777657156501,23.46,78445.54,0.0,-0.83686,0.00016,16.30822]
[1777657158510,23.46,78456.79,0.0,-0.83506,0.00016,16.42683]
[1777657159518,23.46,78463.57,0.0,-0.83397,0.00016,16.49814]
[1777657162540,23.46,78461.16,0.0,-0.83436,0.00016,16.47258]
[1777657165561,23.46,78455.89,0.0,-0.83517,0.00016,16.4196]
[1777657167577,23.46,78450.01,0.0,-0.8361,0.00016,16.35801]
[1777657172611,23.46,78446.29,0.0,-0.83671,0.00016,16.31579]
[1777657174624,23.46,78440.25,0.0,-0.83766,0.00016,16.25292]
[1777657177646,23.46,78446.7,0.0,-0.83663,0.00016,16.32102]
[1777657179659,23.47,78455.72,0.0,-0.83519,0.00016,16.41623]
[1777657184694,23.47,78456.54,0.0,-0.83505,0.00016,16.42543]
[1777657189736,23.47,78455.04,0.0,-0.83527,0.00016,16.41044]
[1777657192750,23.47,78460.9,0.0,-0.83433,0.00016,16.47225]
[1777657195771,23.47,78465.83,0.0,-0.83354,0.00016,16.52422]
[1777657200805,23.47,78471.65,0.0,-0.8326,0.00016,16.58581]
[1777657205840,23.47,78471.17,0.0,-0.83268,0.00016,16.5805]
[1777657210878,23.47,78469.94,0.0,-0.83288,0.00016,16.56732]
[1777657215908,23.47,78469.33,0.0,-0.83298,0.00016,16.56094]
[1777657220952,23.47,78472.31,0.0,-0.8325,0.00016,16.59219]
[1777657225987,23.47,78471.71,0.0,-0.8326,0.00016,16.58589]
[1777657231023,23.47,78472.05,0.0,-0.83257,0.00016,16.58521]
[1777657234046,23.47,78480.38,0.0,-0.83121,0.00016,16.67345]
[1777657235051,23.47,78483.46,0.0,-0.83071,0.00016,16.70631]
[1777657239845,23.47,78475.96,0.0,-0.83189,0.00016,16.62974]
[1777657241093,23.47,78467.8,0.0,-0.83319,0.00016,16.54467]
[1777657242100,23.47,78474.51,0.0,-0.83211,0.00016,16.61546]
[1777657247135,23.48,78473.66,0.0,-0.83222,0.00016,16.60804]
[1777657249929,23.48,78502.47,0.0,-0.82751,0.00016,16.91149]
[1777657250158,23.48,78502.47,0.0,-0.82751,0.00016,16.91171]
[1777657251167,23.48,78511.12,0.0,-0.82608,0.00017,17.00241]
[1777657252171,23.48,78514.5,0.0,-0.82552,0.00017,17.03798]
[1777657257206,23.48,78512.8,0.0,-0.82577,0.00017,17.02229]
[1777657258213,23.48,78518.06,0.0,-0.8249,0.00017,17.07723]
[1777657262241,23.48,78511.16,0.0,-0.82604,0.00017,17.0048]
[1777657267276,23.48,78503.77,0.0,-0.82728,0.00016,16.92647]
[1777657268285,23.48,78494.3,0.0,-0.82883,0.00016,16.82707]
[1777657273319,23.48,78500.79,0.0,-0.82778,0.00016,16.89437]
[1777657278352,23.48,78503.84,0.0,-0.82729,0.00016,16.92562]
[1777657283393,23.48,78502.3,0.0,-0.82755,0.00016,16.90889]
[1777657285404,23.48,78484.42,0.0,-0.83047,0.00016,16.72175]
[1777657287418,23.48,78477.85,0.0,-0.83151,0.00016,16.65433]
[1777657291446,23.48,78477.47,0.0,-0.83159,0.00016,16.64668]
[1777657293465,23.48,78472.06,0.0,-0.83247,0.00016,16.58976]
[1777657295477,23.48,78465.15,0.0,-0.83359,0.00016,16.51665]
[1777657299506,23.48,78456.68,0.0,-0.83496,0.00016,16.42683]
[1777657304541,23.48,78457.03,0.0,-0.83491,0.00016,16.43007]
[1777657308569,23.48,78447.26,0.0,-0.83646,0.00016,16.32788]
[1777657312601,23.48,78453.9,0.0,-0.83539,0.00016,16.39842]
[1777657316629,23.48,78459.11,0.0,-0.83456,0.00016,16.45324]
[1777657320653,23.48,78452.33,0.0,-0.83563,0.00016,16.38232]
[1777657324681,23.48,78446.41,0.0,-0.83657,0.00016,16.32028]
[1777657327703,23.48,78440.7,0.0,-0.83748,0.00016,16.26002]
[1777657328709,23.48,78434.69,0.0,-0.83843,0.00016,16.19682]
[1777657330724,23.48,78440.59,0.0,-0.8375,0.00016,16.25847]
[1777657335760,23.48,78438.37,0.0,-0.83787,0.00016,16.2343]
[1777657340793,23.48,78435.96,0.0,-0.83825,0.00016,16.20861]
[1777657346837,23.48,78434.36,0.0,-0.83851,0.00016,16.19159]
[1777657351874,23.48,78427.95,0.0,-0.83955,0.00016,16.11977]
[1777657355907,23.48,78419.13,0.0,-0.84093,0.00016,16.02745]
[1777657357916,23.48,78411.95,0.0,-0.84205,0.00016,15.95189]
[1777657359929,23.48,78417.22,0.0,-0.84123,0.00016,16.0071]
[1777657362950,23.48,78422.3,0.0,-0.84044,0.00016,16.06012]
[1777657367986,23.48,78417.4,0.0,-0.84122,0.00016,16.00799]
[1777657373022,23.48,78417.73,0.0,-0.84117,0.00016,16.01123]
[1777657378056,23.48,78411.94,0.0,-0.84208,0.00016,15.95001]
[1777657379064,23.48,78413.99,0.0,-0.84176,0.00016,15.97149]
[1777657384099,23.48,78409.83,0.0,-0.84241,0.00016,15.92776]
[1777657389139,23.48,78406.11,0.0,-0.84298,0.00015,15.8889]
[1777657391157,23.48,78411.18,0.0,-0.84219,0.00016,15.94239]
[1777657392164,23.48,78418.78,0.0,-0.841,0.00016,16.02242]
[1777657393167,23.48,78422.1,0.0,-0.84049,0.00016,16.05727]
[1777657396969,23.48,78410.09,0.0,-0.84236,0.00016,15.93084]
[1777657398202,23.48,78405.56,0.0,-0.84306,0.00015,15.88333]
[1777657401223,23.48,78404.09,0.0,-0.84328,0.00015,15.86849]
[1777657407040,23.48,78406.78,0.0,-0.84286,0.00015,15.89725]
[1777657412302,23.48,78408.17,0.0,-0.84267,0.00016,15.90804]
[1777657417337,23.48,78405.73,0.0,-0.84304,0.00015,15.88263]
[1777657422371,23.48,78409.22,0.0,-0.84251,0.00016,15.9188]
[1777657425393,23.48,78415.85,0.0,-0.8415,0.00016,15.98695]
[1777657430427,23.47,78417.02,0.0,-0.84135,0.00016,15.99702]
[1777657435463,23.47,78419.95,0.0,-0.84093,0.00016,16.02549]
[1777657440499,23.47,78420.2,0.0,-0.84092,0.00016,16.02629]
[1777657444526,23.46,78414.54,0.0,-0.84183,0.00016,15.96471]
[1777657449562,23.46,78417.91,0.0,-0.84133,0.00016,15.99826]
[1777657451577,23.46,78412.33,0.0,-0.84221,0.00016,15.93921]
[1777657455603,23.46,78408.67,0.0,-0.8428,0.00016,15.89923]
[1777657459631,23.46,78402.5,0.0,-0.84377,0.00015,15.83343]
[1777657460638,23.46,78394.5,0.0,-0.845,0.00015,15.74924]
[1777657465673,23.46,78394.07,0.0,-0.84507,0.00015,15.7446]
[1777657470708,23.46,78394.68,0.0,-0.84498,0.00015,15.75099]
[1777657475743,23.46,78397.18,0.0,-0.84462,0.00015,15.77306]
[1777657480778,23.46,78399.47,0.0,-0.84427,0.00015,15.79726]
[1777657485812,23.46,78402.92,0.0,-0.84374,0.00015,15.83356]
[1777657490848,23.46,78405.0,0.0,-0.84342,0.00015,15.85537]
[1777657495883,23.46,78407.15,0.0,-0.84309,0.00015,15.87764]
[1777657500918,23.46,78406.85,0.0,-0.84314,0.00015,15.87414]
[1777657501925,23.46,78413.41,0.0,-0.84212,0.00016,15.94297]
[1777657504946,23.45,78406.78,0.0,-0.84316,0.00015,15.87276]
[1777657509981,23.45,78402.66,0.0,-0.8438,0.00015,15.82903]
[1777657513003,23.45,78394.36,0.0,-0.84508,0.00015,15.74173]
[1777657517032,23.45,78380.47,0.0,-0.8472,0.00015,15.59621]
[1777657522065,23.46,78382.6,0.0,-0.84686,0.00015,15.61953]
[1777657527099,23.46,78383.4,0.0,-0.84673,0.00015,15.62844]
[1777657532135,23.46,78384.96,0.0,-0.84652,0.00015,15.64116]
[1777657537170,23.46,78382.8,0.0,-0.84686,0.00015,15.61774]
[1777657542205,23.46,78381.95,0.0,-0.847,0.00015,15.60813]
[1777657548247,23.45,78379.99,0.0,-0.84731,0.00015,15.58676]
[1777657551268,23.45,78374.8,0.0,-0.84812,0.00015,15.53082]
[1777657556302,23.45,78376.33,0.0,-0.84792,0.00015,15.54441]
[1777657561337,23.45,78374.39,0.0,-0.84825,0.00015,15.52137]
[1777657565366,23.44,78367.61,0.0,-0.8493,0.00015,15.44857]
[1777657569394,23.44,78379.87,0.0,-0.84748,0.00015,15.57516]
[1777657570401,23.44,78396.27,0.0,-0.84497,0.00015,15.74778]
[1777657571409,23.44,78397.75,0.0,-0.84474,0.00015,15.76324]
[1777657576445,23.44,78397.18,0.0,-0.84484,0.00015,15.7564]
[1777657581480,23.44,78398.45,0.0,-0.84465,0.00015,15.76926]
[1777657586515,23.44,78399.49,0.0,-0.8445,0.00015,15.77962]
[1777657591550,23.44,78397.41,0.0,-0.84486,0.00015,15.75279]
[1777657596585,23.44,78401.11,0.0,-0.8443,0.00015,15.79117]
[1777657601621,23.43,78402.56,0.0,-0.84409,0.00015,15.80577]
[1777657606656,23.43,78399.38,0.0,-0.84459,0.00015,15.77172]
[1777657611691,23.43,78402.65,0.0,-0.84409,0.00015,15.80534]
[1777657614712,23.43,78408.51,0.0,-0.84319,0.00016,15.86651]
[1777657619747,23.43,78409.67,0.0,-0.84303,0.00016,15.8776]
[1777657624781,23.43,78408.98,0.0,-0.84316,0.00016,15.86899]
[1777657629817,23.43,78410.42,0.0,-0.84296,0.00016,15.88233]
[1777657634852,23.42,78409.91,0.0,-0.84306,0.00016,15.87543]
[1777657639886,23.42,78410.59,0.0,-0.84298,0.00016,15.88131]
[1777657644922,23.42,78409.54,0.0,-0.84317,0.00016,15.86864]
[1777657648953,23.42,78402.54,0.0,-0.84427,0.00015,15.7937]
[1777657649960,23.42,78391.25,0.0,-0.84601,0.00015,15.67457]
[1777657650967,23.42,78392.19,0.0,-0.84587,0.00015,15.6843]
[1777657656008,23.42,78386.62,0.0,-0.84676,0.00015,15.621]
[1777657661037,23.42,78383.42,0.0,-0.84725,0.00015,15.58737]
[1777657662044,23.42,78375.63,0.0,-0.84843,0.00015,15.50546]
[1777657663051,23.42,78371.63,0.0,-0.84904,0.00015,15.46323]
[1777657666072,23.42,78377.4,0.0,-0.84815,0.00015,15.52484]
[1777657670104,23.42,78385.52,0.0,-0.8469,0.00015,15.61089]
[1777657675137,23.42,78386.26,0.0,-0.84679,0.00015,15.61907]
[1777657680171,23.42,78387.85,0.0,-0.84653,0.00015,15.63636]
[1777657683191,23.42,78378.36,0.0,-0.84797,0.00015,15.53713]
[1777657688226,23.42,78377.15,0.0,-0.84814,0.00015,15.52551]
[1777657693261,23.42,78384.96,0.0,-0.84693,0.00015,15.6091]
[1777657698296,23.43,78389.97,0.0,-0.84616,0.00015,15.66213]
[1777657703331,23.42,78392.22,0.0,-0.84583,0.00015,15.685]
[1777657708365,23.42,78392.69,0.0,-0.84576,0.00015,15.68919]
[1777657713403,23.42,78394.47,0.0,-0.84553,0.00015,15.70316]
[1777657715417,23.42,78389.36,0.0,-0.84632,0.00015,15.64899]
[1777657720450,23.42,78392.06,0.0,-0.84592,0.00015,15.67674]
[1777657725488,23.42,78390.53,0.0,-0.84616,0.00015,15.66032]
[1777657730533,23.42,78396.48,0.0,-0.84524,0.00015,15.72342]
[1777657733542,23.42,78397.02,0.0,-0.84515,0.00015,15.72953]
[1777657737570,23.42,78391.95,0.0,-0.84592,0.00015,15.67625]
[1777657742605,23.42,78392.47,0.0,-0.84584,0.00015,15.68178]
[1777657747642,23.42,78396.08,0.0,-0.84528,0.00015,15.72059]
[1777657749438,23.42,78407.28,0.0,-0.84354,0.00015,15.83885]
[1777657749654,23.42,78407.28,0.0,-0.84354,0.00015,15.83887]
[1777657750661,23.42,78412.62,0.0,-0.84271,0.00016,15.89505]
[1777657755695,23.42,78411.64,0.0,-0.84287,0.00016,15.88447]
[1777657760731,23.42,78413.49,0.0,-0.84259,0.00016,15.90353]
[1777657765766,23.42,78413.46,0.0,-0.8426,0.00016,15.9026]
[1777657768787,23.42,78419.02,0.0,-0.84174,0.00016,15.96126]
[1777657770801,23.42,78419.41,0.0,-0.84167,0.00016,15.96566]
[1777657773822,23.42,78424.49,0.0,-0.84091,0.00016,16.01491]
[1777657774829,23.42,78431.35,0.0,-0.83983,0.00016,16.08713]
[1777657776843,23.42,78422.88,0.0,-0.84117,0.00016,15.99748]
[1777657777851,23.42,78423.13,0.0,-0.84113,0.00016,15.9998]
[1777657782886,23.42,78420.95,0.0,-0.8415,0.00016,15.97521]
[1777657787921,23.42,78422.11,0.0,-0.84132,0.00016,15.98746]
[1777657792956,23.42,78419.62,0.0,-0.84173,0.00016,15.95975]
[1777657797993,23.41,78417.69,0.0,-0.84206,0.00016,15.93763]
[1777657803032,23.41,78415.51,0.0,-0.84242,0.00016,15.91293]
[1777657808067,23.41,78412.76,0.0,-0.84288,0.00016,15.88201]
[1777657811087,23.41,78406.59,0.0,-0.84385,0.00015,15.81617]
[1777657816125,23.41,78404.92,0.0,-0.84412,0.00015,15.79761]
[1777657821158,23.4,78407.18,0.0,-0.84379,0.00015,15.82032]
[1777657823173,23.4,78412.4,0.0,-0.84299,0.00016,15.87451]
[1777657826193,23.4,78404.71,0.0,-0.8442,0.00015,15.79261]
[1777657831233,23.4,78402.61,0.0,-0.84457,0.00015,15.76519]
[1777657836265,23.4,78402.29,0.0,-0.84463,0.00015,15.76118]
[1777657842307,23.4,78404.1,0.0,-0.84436,0.00015,15.77925]
[1777657847342,23.4,78401.39,0.0,-0.84479,0.00015,15.74979]
[1777657852376,23.4,78400.97,0.0,-0.84487,0.00015,15.74486]
[1777657857412,23.4,78406.69,0.0,-0.84399,0.00015,15.80458]
[1777657862469,23.4,78409.32,0.0,-0.84359,0.00016,15.83171]
[1777657864463,23.39,78402.86,0.0,-0.84459,0.00015,15.76342]
[1777657866475,23.39,78407.95,0.0,-0.84381,0.00016,15.81691]
[1777657870503,23.39,78418.15,0.0,-0.84222,0.00016,15.92456]
[1777657871519,23.39,78423.43,0.0,-0.8414,0.00016,15.98035]
[1777657873524,23.39,78428.29,0.0,-0.84063,0.00016,16.03161]
[1777657878565,23.39,78428.32,0.0,-0.84063,0.00016,16.03178]
[1777657883600,23.39,78428.39,0.0,-0.84062,0.00016,16.03265]
[1777657885609,23.4,78434.7,0.0,-0.83962,0.00016,16.0997]
[1777657886618,23.4,78431.2,0.0,-0.84016,0.00016,16.06314]
[1777657888631,23.4,78417.43,0.0,-0.84232,0.00016,15.91786]
[1777657890421,23.4,78405.71,0.0,-0.84414,0.00015,15.79466]
[1777657891651,23.4,78399.63,0.0,-0.84511,0.00015,15.72616]
[1777657893665,23.4,78396.94,0.0,-0.84552,0.00015,15.69788]
[1777657898704,23.4,78400.98,0.0,-0.84489,0.00015,15.74089]
[1777657903736,23.4,78402.53,0.0,-0.84465,0.00015,15.75739]
[1777657905749,23.4,78407.72,0.0,-0.84385,0.00015,15.8122]
[1777657910784,23.4,78409.39,0.0,-0.84359,0.00016,15.82977]
[1777657913812,23.4,78416.87,0.0,-0.84243,0.00016,15.90855]
[1777657914812,23.4,78426.77,0.0,-0.84088,0.00016,16.01294]
[1777657915827,23.4,78422.99,0.0,-0.84148,0.00016,15.97284]
[1777657918903,23.4,78428.71,0.0,-0.84057,0.00016,16.03374]
[1777657920634,23.4,78437.27,0.0,-0.83921,0.00016,16.12465]
[1777657921927,23.4,78439.93,0.0,-0.83879,0.00016,16.15311]
[1777657923945,23.4,78445.19,0.0,-0.83795,0.00016,16.20884]
[1777657925957,23.4,78451.38,0.0,-0.83695,0.00016,16.27469]
[1777657927971,23.4,78458.5,0.0,-0.83581,0.00016,16.35052]
[1777657933008,23.4,78464.13,0.0,-0.83488,0.00016,16.4113]
[1777657938042,23.41,78465.52,0.0,-0.83464,0.00016,16.42718]
[1777657941066,23.41,78471.93,0.0,-0.8336,0.00016,16.49527]
[1777657946101,23.41,78467.78,0.0,-0.83426,0.00016,16.45231]
[1777657951137,23.41,78468.03,0.0,-0.83423,0.00016,16.45155]
[1777657953155,23.41,78474.98,0.0,-0.8331,0.00016,16.5254]
[1777657955166,23.41,78481.75,0.0,-0.832,0.00016,16.59684]
[1777657960201,23.41,78478.37,0.0,-0.83254,0.00016,16.56171]
[1777657965237,23.41,78481.17,0.0,-0.83208,0.00016,16.5916]
[1777657968257,23.41,78474.67,0.0,-0.83313,0.00016,16.52377]
[1777657970271,23.41,78480.1,0.0,-0.83225,0.00016,16.58115]
[1777657975316,23.41,78459.22,0.0,-0.83559,0.00016,16.36243]
[1777657980359,23.42,78457.25,0.0,-0.83587,0.00016,16.34375]
[1777657982364,23.42,78448.68,0.0,-0.83723,0.00016,16.25406]
[1777657987401,23.42,78446.42,0.0,-0.83756,0.00016,16.23189]
[1777657992439,23.42,78441.66,0.0,-0.83828,0.00016,16.18432]
[1777657996477,23.43,78431.23,0.0,-0.8399,0.00016,16.07641]
[1777657997480,23.43,78442.78,0.0,-0.83807,0.00016,16.19831]
[1777657998488,23.43,78459.74,0.0,-0.83536,0.00016,16.37711]
[1777658002527,23.43,78484.36,0.0,-0.83138,0.00016,16.63677]
[1777658004535,23.43,78491.16,0.0,-0.83027,0.00016,16.70877]
[1777658009570,23.43,78489.41,0.0,-0.83052,0.00016,16.69248]
[1777658013603,23.44,78495.07,0.0,-0.8296,0.00016,16.74969]
[1777658016626,23.44,78500.84,0.0,-0.82863,0.00016,16.81159]
[1777658017633,23.44,78507.63,0.0,-0.82752,0.00016,16.88291]
[1777658018640,23.44,78514.84,0.0,-0.82633,0.00017,16.95853]
[1777658019646,23.44,78525.72,0.0,-0.82451,0.00017,17.07304]
[1777658024685,23.44,78518.17,0.0,-0.82576,0.00017,16.99461]
[1777658025688,23.44,78510.81,0.0,-0.82697,0.00017,16.91745]
[1777658026696,23.44,78504.56,0.0,-0.828,0.00016,16.8517]
[1777658028710,23.44,78488.85,0.0,-0.83057,0.00016,16.68676]
[1777658029718,23.44,78479.6,0.0,-0.83208,0.00016,16.58937]
[1777658030723,23.44,78479.92,0.0,-0.83203,0.00016,16.59276]
[1777658035761,23.44,78478.94,0.0,-0.83219,0.00016,16.58243]
[1777658039787,23.44,78473.4,0.0,-0.83308,0.00016,16.52406]
[1777658041502,23.44,78468.44,0.0,-0.83388,0.00016,16.47199]
[1777658042808,23.44,78454.6,0.0,-0.8361,0.00016,16.32606]
[1777658043815,23.44,78449.74,0.0,-0.83688,0.00016,16.27482]
[1777658047847,23.44,78450.03,0.0,-0.83683,0.00016,16.27785]
[1777658049857,23.44,78455.44,0.0,-0.83597,0.00016,16.33479]
[1777658054892,23.44,78454.78,0.0,-0.83608,0.00016,16.32747]
[1777658058926,23.44,78467.67,0.0,-0.83402,0.00016,16.4628]
[1777658061640,23.44,78472.77,0.0,-0.83321,0.00016,16.516]
[1777658063960,23.44,78479.74,0.0,-0.83209,0.00016,16.58854]
[1777658068994,23.43,78476.88,0.0,-0.83258,0.00016,16.55674]
[1777658074030,23.43,78477.76,0.0,-0.83249,0.00016,16.56064]
[1777658079067,23.43,78481.12,0.0,-0.83195,0.00016,16.5956]
[1777658084100,23.43,78485.74,0.0,-0.8312,0.00016,16.6443]
[1777658089136,23.43,78488.13,0.0,-0.83083,0.00016,16.66844]
[1777658094171,23.43,78489.98,0.0,-0.83053,0.00016,16.68729]
[1777658099205,23.43,78493.43,0.0,-0.82997,0.00016,16.7236]
[1777658104241,23.43,78495.47,0.0,-0.82964,0.00016,16.74487]
[1777658106254,23.43,78501.03,0.0,-0.82873,0.00016,16.80326]
[1777658108268,23.43,78495.13,0.0,-0.8297,0.00016,16.74103]
[1777658110281,23.43,78494.39,0.0,-0.82982,0.00016,16.73316]
[1777658115318,23.43,78496.07,0.0,-0.82955,0.00016,16.75056]
[1777658120352,23.43,78496.9,0.0,-0.82942,0.00016,16.75908]
[1777658125387,23.43,78496.66,0.0,-0.82946,0.00016,16.75642]
[1777658127401,23.43,78504.15,0.0,-0.82823,0.00016,16.83513]
[1777658131430,23.43,78497.07,0.0,-0.82943,0.00016,16.75606]
[1777658133443,23.43,78493.99,0.0,-0.82993,0.00016,16.72376]
[1777658138478,23.43,78493.5,0.0,-0.83001,0.00016,16.71871]
[1777658143513,23.43,78489.86,0.0,-0.83061,0.00016,16.68009]
[1777658147541,23.43,78484.22,0.0,-0.83154,0.00016,16.62032]
[1777658152577,23.42,78483.9,0.0,-0.8316,0.00016,16.61615]
[1777658157611,23.42,78482.04,0.0,-0.83192,0.00016,16.59582]
[1777658159626,23.42,78491.1,0.0,-0.83044,0.00016,16.69117]
[1777658164661,23.42,78490.92,0.0,-0.83049,0.00016,16.68784]
[1777658169696,23.42,78491.16,0.0,-0.83047,0.00016,16.68929]
[1777658172718,23.42,78501.53,0.0,-0.82879,0.00016,16.79715]
[1777658176746,23.42,78509.01,0.0,-0.82758,0.00017,16.87464]
[1777658180773,23.41,78518.59,0.0,-0.82601,0.00017,16.97424]
[1777658185808,23.41,78521.41,0.0,-0.82555,0.00017,17.00336]
[1777658190845,23.41,78521.24,0.0,-0.8256,0.00017,17.00059]
[1777658195878,23.41,78522.77,0.0,-0.82539,0.00017,17.01113]
[1777658200923,23.41,78521.88,0.0,-0.82556,0.00017,17.00047]
[1777658204953,23.41,78529.77,0.0,-0.82427,0.00017,17.08227]
[1777658206979,23.41,78538.39,0.0,-0.82283,0.00017,17.17237]
[1777658207974,23.41,78541.39,0.0,-0.82233,0.00017,17.20369]
[1777658208982,23.4,78535.91,0.0,-0.82326,0.00017,17.14565]
[1777658214016,23.4,78538.48,0.0,-0.82286,0.00017,17.17032]
[1777658219055,23.4,78530.62,0.0,-0.82422,0.00017,17.08553]
[1777658222796,23.4,78537.24,0.0,-0.82313,0.00017,17.15356]
[1777658225100,23.39,78531.91,0.0,-0.82405,0.00017,17.09628]
[1777658226103,23.39,78524.71,0.0,-0.82525,0.00017,17.02028]
[1777658230133,23.39,78534.65,0.0,-0.82361,0.00017,17.12356]
[1777658235168,23.39,78530.83,0.0,-0.82428,0.00017,17.08186]
[1777658240205,23.39,78527.87,0.0,-0.8248,0.00017,17.04904]
[1777658245239,23.38,78530.82,0.0,-0.82433,0.00017,17.07859]
[1777658250276,23.38,78528.72,0.0,-0.82471,0.00017,17.05475]
[1777658255312,23.38,78529.55,0.0,-0.82463,0.00017,17.05784]
[1777658257324,23.38,78536.73,0.0,-0.82343,0.00017,17.13267]
[1777658262359,23.38,78536.87,0.0,-0.82344,0.00017,17.13241]
[1777658267400,23.37,78541.26,0.0,-0.82273,0.00017,17.17657]
[1777658272436,23.37,78544.96,0.0,-0.82212,0.00017,17.21495]
[1777658277470,23.37,78545.56,0.0,-0.82203,0.00017,17.22068]
[1777658282506,23.37,78544.65,0.0,-0.8222,0.00017,17.20993]
[1777658287540,23.37,78547.66,0.0,-0.82171,0.00017,17.24027]
[1777658292579,23.37,78547.85,0.0,-0.82169,0.00017,17.24189]
[1777658295598,23.37,78555.77,0.0,-0.82035,0.00017,17.32464]
[1777658296605,23.37,78561.24,0.0,-0.81943,0.00017,17.38208]
[1777658302647,23.36,78562.31,0.0,-0.81925,0.00017,17.39296]
[1777658307704,23.36,78558.44,0.0,-0.81991,0.00017,17.35204]
[1777658311713,23.36,78549.13,0.0,-0.82153,0.00017,17.24934]
[1777658312719,23.36,78531.68,0.0,-0.82448,0.00017,17.06508]
[1777658313726,23.36,78523.3,0.0,-0.82588,0.00017,16.97671]
[1777658318762,23.36,78515.88,0.0,-0.82712,0.00017,16.89802]
[1777658320775,23.36,78516.31,0.0,-0.82705,0.00017,16.90245]
[1777658325811,23.36,78520.35,0.0,-0.82638,0.00017,16.94471]
[1777658326818,23.36,78523.18,0.0,-0.82592,0.00017,16.97421]
[1777658327827,23.36,78529.95,0.0,-0.82479,0.00017,17.04523]
[1777658332859,23.36,78529.77,0.0,-0.82484,0.00017,17.04224]
[1777658336890,23.36,78520.35,0.0,-0.82643,0.00017,16.94188]
[1777658339910,23.36,78512.79,0.0,-0.82769,0.00017,16.86199]
[1777658344945,23.36,78512.43,0.0,-0.82775,0.00017,16.85792]
[1777658345951,23.36,78506.3,0.0,-0.82876,0.00016,16.79323]
[1777658350987,23.36,78507.69,0.0,-0.82853,0.00016,16.80788]
[1777658356021,23.36,78513.22,0.0,-0.82762,0.00017,16.86597]
[1777658361058,23.35,78512.05,0.0,-0.82783,0.00017,16.85314]
[1777658366092,23.35,78510.56,0.0,-0.82808,0.00017,16.83694]
[1777658371127,23.35,78512.9,0.0,-0.82773,0.00017,16.85702]
[1777658373852,23.35,78519.99,0.0,-0.82656,0.00017,16.93144]
[1777658377170,23.35,78521.76,0.0,-0.82627,0.00017,16.94954]
[1777658382205,23.35,78516.82,0.0,-0.82711,0.00017,16.89648]
[1777658387239,23.35,78515.6,0.0,-0.82733,0.00017,16.88276]
[1777658392274,23.35,78515.46,0.0,-0.82736,0.00017,16.88066]
[1777658397309,23.35,78512.69,0.0,-0.82783,0.00017,16.85085]
[1777658402344,23.35,78521.47,0.0,-0.82638,0.00017,16.94293]
[1777658404067,23.35,78530.0,0.0,-0.82496,0.00017,17.03251]
[1777658406371,23.35,78536.19,0.0,-0.82393,0.00017,17.09728]
[1777658407379,23.35,78530.8,0.0,-0.82484,0.00017,17.04051]
[1777658408386,23.34,78529.91,0.0,-0.82499,0.00017,17.03079]
[1777658414137,23.34,78527.68,0.0,-0.82538,0.00017,17.00606]
[1777658419463,23.34,78529.66,0.0,-0.82508,0.00017,17.0251]
[1777658424498,23.34,78524.45,0.0,-0.82598,0.00017,16.96838]
[1777658429533,23.34,78520.67,0.0,-0.82663,0.00017,16.92746]
[1777658431550,23.34,78527.91,0.0,-0.82546,0.00017,16.99929]
[1777658432554,23.33,78532.06,0.0,-0.82477,0.00017,17.04241]
[1777658437589,23.33,78535.54,0.0,-0.8242,0.00017,17.07838]
[1777658442624,23.33,78538.25,0.0,-0.82375,0.00017,17.1069]
[1777658446652,23.33,78547.63,0.0,-0.82217,0.00017,17.20565]
[1777658450680,23.33,78550.5,0.0,-0.82169,0.00017,17.23525]
[1777658454708,23.33,78545.88,0.0,-0.82248,0.00017,17.18592]
[1777658456722,23.33,78527.59,0.0,-0.82556,0.00017,16.99283]
[1777658457728,23.33,78525.71,0.0,-0.82588,0.00017,16.9729]
[1777658458736,23.33,78521.77,0.0,-0.82653,0.00017,16.93123]
[1777658460750,23.33,78516.52,0.0,-0.8274,0.00017,16.87586]
[1777658465787,23.33,78510.47,0.0,-0.8284,0.00017,16.8121]
[1777658466791,23.33,78504.22,0.0,-0.82944,0.00016,16.74598]
[1777658469813,23.33,78499.02,0.0,-0.8303,0.00016,16.69045]
[1777658474853,23.33,78497.92,0.0,-0.83049,0.00016,16.67811]
[1777658477889,23.33,78491.37,0.0,-0.83159,0.00016,16.60761]
[1777658478887,23.33,78482.88,0.0,-0.83297,0.00016,16.5175]
[1777658479894,23.33,78482.55,0.0,-0.83303,0.00016,16.51376]
[1777658481916,23.32,78477.24,0.0,-0.8339,0.00016,16.45689]
[1777658486941,23.32,78470.51,0.0,-0.83501,0.00016,16.38473]
[1777658487949,23.32,78463.86,0.0,-0.83608,0.00016,16.31432]
[1777658488955,23.32,78458.03,0.0,-0.83702,0.00016,16.25233]
[1777658493991,23.32,78457.57,0.0,-0.83714,0.00016,16.24182]
[1777658497012,23.32,78447.43,0.0,-0.83877,0.00016,16.13378]
[1777658498024,23.32,78439.61,0.0,-0.84002,0.00016,16.05065]
[1777658501041,23.32,78432.8,0.0,-0.84111,0.00016,15.9776]
[1777658506075,23.32,78434.87,0.0,-0.8408,0.00016,15.998]
[1777658511111,23.31,78436.1,0.0,-0.84063,0.00016,16.00952]
[1777658515137,23.31,78441.23,0.0,-0.83984,0.00016,16.06246]
[1777658520174,23.31,78434.35,0.0,-0.84096,0.00016,15.988]
[1777658521180,23.31,78428.62,0.0,-0.84186,0.00016,15.9272]
[1777658523194,23.31,78437.22,0.0,-0.84051,0.00016,16.01781]
[1777658528230,23.31,78434.76,0.0,-0.84092,0.00016,15.99047]
[1777658530248,23.31,78434.24,0.0,-0.84101,0.00016,15.98467]
[1777658532257,23.31,78441.88,0.0,-0.8398,0.00016,16.06519]
[1777658538298,23.3,78439.85,0.0,-0.84015,0.00016,16.0424]
[1777658542326,23.3,78440.88,0.0,-0.84,0.00016,16.05242]
[1777658547362,23.3,78441.61,0.0,-0.8399,0.00016,16.05909]
[1777658552397,23.3,78432.28,0.0,-0.84142,0.00016,15.9549]
[1777658553404,23.3,78428.98,0.0,-0.84194,0.00016,15.91987]
[1777658555135,23.3,78444.62,0.0,-0.83947,0.00016,16.08534]
[1777658556442,23.3,78455.78,0.0,-0.8377,0.00016,16.20329]
[1777658557446,23.3,78461.43,0.0,-0.8368,0.00016,16.26272]
[1777658558453,23.3,78461.11,0.0,-0.83686,0.00016,16.25886]
[1777658563494,23.29,78455.81,0.0,-0.83774,0.00016,16.2004]
[1777658568529,23.29,78452.0,0.0,-0.83838,0.00016,16.15795]
[1777658569536,23.29,78443.96,0.0,-0.83967,0.00016,16.07238]
[1777658570543,23.29,78441.47,0.0,-0.84007,0.00016,16.04572]
[1777658572562,23.29,78454.11,0.0,-0.83806,0.00016,16.17919]
[1777658573565,23.29,78455.83,0.0,-0.8378,0.00016,16.19698]
[1777658578600,23.29,78453.35,0.0,-0.83823,0.00016,16.16844]
[1777658583635,23.28,78461.21,0.0,-0.837,0.00016,16.2495]
[1777658585347,23.28,78465.36,0.0,-0.83636,0.00016,16.29235]
[1777658590684,23.28,78464.85,0.0,-0.83644,0.00016,16.28692]
[1777658592699,23.28,78481.21,0.0,-0.8338,0.00016,16.46006]
[1777658593704,23.28,78491.09,0.0,-0.83219,0.00016,16.56455]
[1777658594712,23.28,78489.83,0.0,-0.8324,0.00016,16.55092]
[1777658599747,23.28,78491.28,0.0,-0.83219,0.00016,16.56499]
[1777658604782,23.28,78493.01,0.0,-0.83192,0.00016,16.58209]
[1777658609817,23.27,78491.79,0.0,-0.83214,0.00016,16.56797]
[1777658613845,23.27,78500.74,0.0,-0.83072,0.00016,16.65749]
[1777658616866,23.27,78502.86,0.0,-0.83039,0.00016,16.67895]
[1777658621901,23.27,78500.79,0.0,-0.83076,0.00016,16.65532]
[1777658626936,23.27,78500.44,0.0,-0.83085,0.00016,16.64967]
[1777658631971,23.26,78501.48,0.0,-0.8307,0.00016,16.65879]
[1777658637007,23.26,78498.85,0.0,-0.83117,0.00016,16.62903]
[1777658642047,23.26,78501.35,0.0,-0.83078,0.00016,16.65404]
[1777658647081,23.26,78503.12,0.0,-0.83051,0.00016,16.67124]
[1777658652114,23.25,78502.37,0.0,-0.83066,0.00016,16.6617]
[1777658657149,23.25,78501.24,0.0,-0.83087,0.00016,16.64819]
[1777658662186,23.25,78493.57,0.0,-0.83215,0.00016,16.56545]
[1777658667226,23.25,78496.05,0.0,-0.83176,0.00016,16.59056]
[1777658672261,23.24,78499.14,0.0,-0.83132,0.00016,16.61745]
[1777658675283,23.24,78509.3,0.0,-0.82966,0.00017,16.72399]
[1777658678303,23.24,78514.46,0.0,-0.82883,0.00017,16.77717]
[1777658680317,23.24,78523.69,0.0,-0.82732,0.00017,16.87382]
[1777658685351,23.23,78525.27,0.0,-0.8271,0.00017,16.88742]
[1777658690387,23.23,78525.85,0.0,-0.82705,0.00017,16.89065]
[1777658693409,23.23,78519.64,0.0,-0.82811,0.00017,16.82316]
[1777658698444,23.22,78523.02,0.0,-0.82759,0.00017,16.85657]
[1777658703479,23.22,78518.94,0.0,-0.82831,0.00017,16.81095]
[1777658706500,23.22,78501.95,0.0,-0.83114,0.00016,16.62936]
[1777658707507,23.22,78495.75,0.0,-0.83216,0.00016,16.5633]
[1777658708511,23.22,78491.25,0.0,-0.8329,0.00016,16.51537]
[1777658711535,23.22,78478.03,0.0,-0.83506,0.00016,16.37414]
[1777658712542,23.22,78472.29,0.0,-0.83599,0.00016,16.3129]
[1777658716268,23.21,78484.69,0.0,-0.83399,0.00016,16.44381]
[1777658717582,23.21,78495.08,0.0,-0.8323,0.00016,16.5541]
[1777658718583,23.21,78505.37,0.0,-0.83061,0.00016,16.66315]
[1777658719591,23.21,78504.69,0.0,-0.83073,0.00016,16.65559]
[1777658724627,23.21,78502.07,0.0,-0.83119,0.00016,16.62604]
[1777658729663,23.21,78500.19,0.0,-0.83152,0.00016,16.60452]
[1777658734697,23.21,78503.3,0.0,-0.83107,0.00016,16.63148]
[1777658739732,23.2,78508.84,0.0,-0.83019,0.00017,16.68839]
[1777658744767,23.2,78504.43,0.0,-0.83095,0.00016,16.63945]
[1777658749803,23.2,78503.44,0.0,-0.83114,0.00016,16.62701]
[1777658754842,23.19,78514.06,0.0,-0.82942,0.00017,16.73818]
[1777658756556,23.19,78540.03,0.0,-0.82508,0.00017,17.01346]
[1777658761888,23.19,78538.68,0.0,-0.82534,0.00017,16.99754]
[1777658763902,23.19,78558.79,0.0,-0.82195,0.00017,17.20968]
[1777658768938,23.19,78560.62,0.0,-0.82167,0.00017,17.2274]
[1777658770951,23.19,78549.64,0.0,-0.82354,0.00017,17.11031]
[1777658771958,23.19,78542.99,0.0,-0.82467,0.00017,17.03956]
[1777658772965,23.19,78534.47,0.0,-0.82611,0.00017,16.94902]
[1777658773972,23.19,78533.42,0.0,-0.82629,0.00017,16.93755]
[1777658779006,23.18,78530.25,0.0,-0.82683,0.00017,16.90336]
[1777658784050,23.18,78526.95,0.0,-0.8274,0.00017,16.86719]
[1777658786056,23.18,78520.49,0.0,-0.82848,0.00017,16.79828]
[1777658791091,23.18,78525.57,0.0,-0.82767,0.00017,16.84737]
[1777658796126,23.18,78520.96,0.0,-0.82845,0.00017,16.79785]
[1777658799147,23.18,78528.87,0.0,-0.82715,0.00017,16.88083]
[1777658803174,23.18,78531.25,0.0,-0.82678,0.00017,16.90435]
[1777658808210,23.17,78533.64,0.0,-0.82642,0.00017,16.92743]
[1777658813246,23.17,78538.57,0.0,-0.82562,0.00017,16.97798]
[1777658818280,23.17,78538.48,0.0,-0.82563,0.00017,16.9771]
[1777658823320,23.17,78536.35,0.0,-0.82598,0.00017,16.95479]
[1777658828350,23.17,78524.21,0.0,-0.82801,0.00017,16.82585]
[1777658829357,23.17,78523.66,0.0,-0.82811,0.00017,16.81999]
[1777658834404,23.17,78516.37,0.0,-0.82932,0.00017,16.74237]
[1777658835400,23.17,78498.17,0.0,-0.83233,0.00016,16.54859]
[1777658836407,23.17,78489.7,0.0,-0.83371,0.00016,16.45855]
[1777658839430,23.17,78482.17,0.0,-0.83493,0.00016,16.37881]
[1777658841442,23.17,78476.56,0.0,-0.83584,0.00016,16.31916]
[1777658844463,23.17,78480.4,0.0,-0.83522,0.00016,16.35982]
[1777658845471,23.17,78487.53,0.0,-0.83406,0.00016,16.43567]
[1777658850516,23.17,78486.15,0.0,-0.83429,0.00016,16.42064]
[1777658855543,23.17,78486.72,0.0,-0.83424,0.00016,16.42216]
[1777658856550,23.17,78479.4,0.0,-0.83543,0.00016,16.34394]
[1777658857556,23.17,78472.9,0.0,-0.83649,0.00016,16.27425]
[1777658861583,23.17,78467.49,0.0,-0.83739,0.00016,16.21502]
[1777658866617,23.16,78467.22,0.0,-0.83747,0.00016,16.2099]
[1777658871653,23.16,78468.21,0.0,-0.83734,0.00016,16.21809]
[1777658876688,23.16,78461.29,0.0,-0.83849,0.00016,16.14198]
[1777658879712,23.16,78456.14,0.0,-0.83932,0.00016,16.0867]
[1777658880719,23.16,78449.05,0.0,-0.84045,0.00016,16.01117]
[1777658881723,23.16,78449.56,0.0,-0.84037,0.00016,16.0167]
[1777658882731,23.16,78457.83,0.0,-0.83905,0.00016,16.1049]
[1777658883739,23.16,78460.54,0.0,-0.83861,0.00016,16.13375]
[1777658888772,23.16,78468.54,0.0,-0.83734,0.00016,16.21856]
[1777658890786,23.16,78473.69,0.0,-0.8365,0.00016,16.27366]
[1777658894818,23.16,78480.23,0.0,-0.83544,0.00016,16.3436]
[1777658895822,23.16,78481.55,0.0,-0.83522,0.00016,16.35764]
[1777658900856,23.16,78479.35,0.0,-0.83558,0.00016,16.33426]
[1777658905892,23.16,78478.9,0.0,-0.83565,0.00016,16.32961]
[1777658910926,23.16,78483.73,0.0,-0.83486,0.00016,16.38125]
[1777658916969,23.16,78483.22,0.0,-0.83498,0.00016,16.37165]
[1777658922742,23.16,78478.66,0.0,-0.83571,0.00016,16.32331]
[1777658928052,23.16,78477.4,0.0,-0.83591,0.00016,16.31053]
[1777658933081,23.16,78479.07,0.0,-0.83563,0.00016,16.32905]
[1777658937108,23.16,78490.35,0.0,-0.83378,0.00016,16.44979]
[1777658938118,23.16,78493.96,0.0,-0.83319,0.00016,16.4882]
[1777658943150,23.16,78497.98,0.0,-0.83254,0.00016,16.5306]
[1777658948186,23.16,78497.44,0.0,-0.83264,0.00016,16.52436]
[1777658950200,23.16,78503.64,0.0,-0.83162,0.00016,16.59016]
[1777658955237,23.16,78503.93,0.0,-0.83158,0.00016,16.59249]
[1777658958259,23.16,78495.33,0.0,-0.833,0.00016,16.50061]
[1777658963292,23.16,78495.66,0.0,-0.83295,0.00016,16.50411]
[1777658968328,23.16,78493.65,0.0,-0.83328,0.00016,16.48258]
[1777658973362,23.16,78488.77,0.0,-0.83411,0.00016,16.42622]
[1777658975376,23.16,78478.82,0.0,-0.83573,0.00016,16.32036]
[1777658977389,23.16,78484.69,0.0,-0.83477,0.00016,16.38321]
[1777658979404,23.16,78490.15,0.0,-0.83388,0.00016,16.44147]
[1777658984439,23.16,78490.3,0.0,-0.83385,0.00016,16.44299]
[1777658989473,23.16,78484.96,0.0,-0.83472,0.00016,16.38631]
[1777658994511,23.16,78476.58,0.0,-0.83607,0.00016,16.29743]
[1777658995523,23.16,78468.08,0.0,-0.83745,0.00016,16.20675]
[1777658996522,23.16,78463.37,0.0,-0.83821,0.00016,16.15654]
[1777659001558,23.16,78465.05,0.0,-0.83794,0.00016,16.17445]
[1777659006596,23.16,78460.8,0.0,-0.83862,0.00016,16.12916]
[1777659011631,23.16,78458.97,0.0,-0.83891,0.00016,16.10978]
[1777659012635,23.16,78464.12,0.0,-0.83809,0.00016,16.16459]
[1777659014649,23.16,78469.78,0.0,-0.83717,0.00016,16.22495]
[1777659017675,23.16,78476.38,0.0,-0.83611,0.00016,16.29534]
[1777659022706,23.16,78474.07,0.0,-0.83647,0.00016,16.27126]
[1777659026733,23.16,78479.33,0.0,-0.83561,0.00016,16.32769]
[1777659031768,23.16,78480.3,0.0,-0.83549,0.00016,16.33377]
[1777659036805,23.16,78476.21,0.0,-0.83614,0.00016,16.29082]
[1777659040831,23.16,78472.54,0.0,-0.83671,0.00016,16.25358]
[1777659045865,23.17,78464.84,0.0,-0.83791,0.00016,16.17401]
[1777659050903,23.17,78463.64,0.0,-0.83806,0.00016,16.1641]
[1777659053921,23.17,78469.58,0.0,-0.83708,0.00016,16.22911]
[1777659058958,23.18,78469.61,0.0,-0.83703,0.00016,16.23207]
[1777659063992,23.18,78471.33,0.0,-0.83674,0.00016,16.25107]
[1777659066007,23.18,78478.98,0.0,-0.8355,0.00016,16.33249]
[1777659071042,23.18,78479.44,0.0,-0.83542,0.00016,16.3379]
[1777659072054,23.18,78487.27,0.0,-0.83415,0.00016,16.42132]
[1777659073827,23.18,78490.58,0.0,-0.83361,0.00016,16.45651]
[1777659079099,23.18,78489.87,0.0,-0.83373,0.00016,16.4488]
[1777659084137,23.18,78488.64,0.0,-0.83393,0.00016,16.43559]
[1777659086150,23.18,78483.06,0.0,-0.83484,0.00016,16.37624]
[1777659091185,23.18,78483.39,0.0,-0.83481,0.00016,16.37568]
[1777659092193,23.18,78477.79,0.0,-0.83572,0.00016,16.31614]
[1777659093968,23.18,78475.78,0.0,-0.83604,0.00016,16.29503]
[1777659099241,23.18,78474.81,0.0,-0.83619,0.00016,16.28546]
[1777659104275,23.18,78476.83,0.0,-0.83585,0.00016,16.30773]
[1777659109320,23.18,78477.49,0.0,-0.83573,0.00016,16.31536]
[1777659112333,23.18,78484.05,0.0,-0.83466,0.00016,16.3854]
[1777659115353,23.18,78477.98,0.0,-0.83565,0.00016,16.32086]
[1777659117367,23.18,78474.27,0.0,-0.83624,0.00016,16.28161]
[1777659122402,23.18,78475.8,0.0,-0.83599,0.00016,16.29863]
[1777659127438,23.19,78482.64,0.0,-0.83487,0.00016,16.37174]
[1777659132475,23.19,78480.05,0.0,-0.83529,0.00016,16.34419]
[1777659137510,23.19,78481.55,0.0,-0.83505,0.00016,16.36035]
[1777659142547,23.19,78470.83,0.0,-0.83678,0.00016,16.24635]
[1777659143551,23.19,78467.46,0.0,-0.83732,0.00016,16.21033]
[1777659148587,23.18,78463.38,0.0,-0.83799,0.00016,16.16636]
[1777659152618,23.18,78472.97,0.0,-0.83649,0.00016,16.26361]
[1777659153624,23.18,78469.99,0.0,-0.83697,0.00016,16.23165]
[1777659158659,23.18,78465.96,0.0,-0.83764,0.00016,16.18728]
[1777659160673,23.18,78458.58,0.0,-0.83884,0.00016,16.10798]
[1777659164701,23.17,78453.46,0.0,-0.8398,0.00016,16.0443]
[1777659165708,23.17,78443.41,0.0,-0.8414,0.00016,15.93714]
[1777659170826,23.17,78446.41,0.0,-0.84093,0.00016,15.96835]
[1777659171768,23.17,78475.67,0.0,-0.83624,0.00016,16.27995]
[1777659172775,23.16,78503.74,0.0,-0.83168,0.00016,16.57734]
[1777659177810,23.16,78508.42,0.0,-0.83093,0.00017,16.62568]
[1777659180830,23.16,78513.54,0.0,-0.83009,0.00017,16.67983]
[1777659185865,23.16,78511.98,0.0,-0.83036,0.00017,16.66265]
[1777659190899,23.16,78510.52,0.0,-0.83063,0.00017,16.64515]
[1777659195935,23.15,78512.87,0.0,-0.83028,0.00017,16.6679]
[1777659196942,23.15,78519.1,0.0,-0.82925,0.00017,16.7337]
[1777659198956,23.15,78521.24,0.0,-0.82891,0.00017,16.75534]
[1777659203991,23.15,78521.7,0.0,-0.82887,0.00017,16.75834]
[1777659208020,23.15,78526.79,0.0,-0.82803,0.00017,16.81174]
[1777659213057,23.15,78528.01,0.0,-0.82788,0.00017,16.81931]
[1777659218093,23.14,78524.06,0.0,-0.82856,0.00017,16.77615]
[1777659219100,23.14,78518.73,0.0,-0.82944,0.00017,16.71928]
[1777659224135,23.14,78515.95,0.0,-0.82992,0.00017,16.68906]
[1777659225142,23.14,78521.23,0.0,-0.82904,0.00017,16.74519]
[1777659228176,23.14,78515.15,0.0,-0.83006,0.00017,16.6801]
[1777659230185,23.14,78505.81,0.0,-0.83161,0.00016,16.58022]
[1777659232200,23.14,78503.09,0.0,-0.83206,0.00016,16.55072]
[1777659237232,23.14,78500.05,0.0,-0.83258,0.00016,16.51704]
[1777659242267,23.14,78499.14,0.0,-0.83275,0.00016,16.50607]
[1777659247302,23.14,78499.99,0.0,-0.83264,0.00016,16.51377]
[1777659252337,23.13,78501.88,0.0,-0.83234,0.00016,16.53276]
[1777659256364,23.13,78492.68,0.0,-0.83387,0.00016,16.43332]
[1777659257372,23.13,78489.47,0.0,-0.8344,0.00016,16.39886]
[1777659260159,23.13,78497.36,0.0,-0.83312,0.00016,16.48235]
[1777659264422,23.13,78492.17,0.0,-0.83399,0.00016,16.4259]
[1777659265429,23.13,78486.33,0.0,-0.83494,0.00016,16.36343]
[1777659266435,23.13,78483.31,0.0,-0.83544,0.00016,16.33111]
[1777659271470,23.13,78484.5,0.0,-0.83528,0.00016,16.33912]
[1777659276504,23.13,78483.94,0.0,-0.83539,0.00016,16.33201]
[1777659278518,23.12,78474.37,0.0,-0.83695,0.00016,16.22929]
[1777659279526,23.12,78481.91,0.0,-0.83573,0.00016,16.30951]
[1777659280532,23.12,78488.87,0.0,-0.83461,0.00016,16.38344]
[1777659281539,23.12,78490.09,0.0,-0.83441,0.00016,16.39638]
[1777659286575,23.12,78490.61,0.0,-0.83433,0.00016,16.40158]
[1777659291610,23.12,78492.11,0.0,-0.83409,0.00016,16.41738]
[1777659296645,23.12,78491.93,0.0,-0.83412,0.00016,16.41534]
[1777659301681,23.12,78493.4,0.0,-0.83388,0.00016,16.43091]
[1777659304701,23.12,78505.74,0.0,-0.83186,0.00016,16.56215]
[1777659309736,23.12,78505.94,0.0,-0.83184,0.00016,16.56338]
[1777659313764,23.12,78516.44,0.0,-0.8301,0.00017,16.67545]
[1777659317792,23.12,78510.49,0.0,-0.83109,0.00017,16.61188]
[1777659322829,23.12,78508.01,0.0,-0.8315,0.00017,16.58545]
[1777659327863,23.11,78507.65,0.0,-0.83171,0.00017,16.57186]
[1777659332896,23.08,78509.03,0.0,-0.83177,0.00017,16.56612]
[1777659336926,23.07,78518.82,0.0,-0.83026,0.00017,16.66368]
[1777659337933,23.07,78524.37,0.0,-0.82934,0.00017,16.72243]
[1777659340953,23.07,78531.09,0.0,-0.82825,0.00017,16.79252]
[1777659345990,23.07,78531.23,0.0,-0.82825,0.00017,16.79197]
[1777659351024,23.06,78535.96,0.0,-0.82748,0.00017,16.84143]
[1777659356059,23.06,78527.31,0.0,-0.82895,0.00017,16.74752]
[1777659361094,23.06,78525.0,0.0,-0.82937,0.00017,16.72092]
[1777659364115,23.06,78519.24,0.0,-0.83034,0.00017,16.65835]
[1777659369150,23.06,78519.39,0.0,-0.83034,0.00017,16.6586]
[1777659372173,23.05,78513.5,0.0,-0.83137,0.00017,16.59248]
[1777659377208,23.05,78495.55,0.0,-0.83434,0.00016,16.39995]
[1777659378215,23.05,78490.04,0.0,-0.83523,0.00016,16.34127]
[1777659382242,23.05,78481.71,0.0,-0.8366,0.00016,16.25156]
[1777659384255,23.05,78479.92,0.0,-0.83689,0.00016,16.23214]
[1777659389290,23.05,78489.12,0.0,-0.8354,0.00016,16.33018]
[1777659394327,23.05,78486.89,0.0,-0.83579,0.00016,16.30231]
[1777659398354,23.05,78481.65,0.0,-0.83664,0.00016,16.24679]
[1777659403389,23.05,78484.77,0.0,-0.83612,0.00016,16.28068]
[1777659408423,23.05,78484.8,0.0,-0.83613,0.00016,16.28022]
[1777659413459,23.05,78481.67,0.0,-0.83665,0.00016,16.24592]
[1777659415475,23.05,78458.93,0.0,-0.84034,0.00016,16.00118]
[1777659416480,23.05,78450.92,0.0,-0.84159,0.00016,15.91713]
[1777659417487,23.05,78441.34,0.0,-0.84307,0.00016,15.8174]
[1777659418494,23.05,78438.26,0.0,-0.84355,0.00016,15.78486]
[1777659423529,23.05,78439.98,0.0,-0.84327,0.00016,15.80367]
[1777659425543,23.05,78452.43,0.0,-0.8413,0.00016,15.93698]
[1777659426550,23.05,78452.28,0.0,-0.84132,0.00016,15.93523]
[1777659428566,23.05,78458.59,0.0,-0.84031,0.00016,16.00316]
[1777659429573,23.05,78461.56,0.0,-0.83983,0.00016,16.03505]
[1777659431361,23.05,78470.05,0.0,-0.83846,0.00016,16.12595]
[1777659436624,23.05,78470.9,0.0,-0.83833,0.00016,16.13491]
[1777659441659,23.05,78475.78,0.0,-0.83755,0.00016,16.18667]
[1777659444680,23.05,78469.3,0.0,-0.8386,0.00016,16.11703]
[1777659449715,23.05,78474.1,0.0,-0.83785,0.00016,16.16666]
[1777659454750,23.05,78471.64,0.0,-0.83832,0.00016,16.13361]
[1777659455757,23.05,78477.2,0.0,-0.83743,0.00016,16.19266]
[1777659457771,23.05,78478.2,0.0,-0.83728,0.00016,16.20228]
[1777659462806,23.04,78477.76,0.0,-0.83739,0.00016,16.19483]
[1777659465827,23.04,78486.18,0.0,-0.83605,0.00016,16.28342]
[1777659466834,23.04,78484.12,0.0,-0.8364,0.00016,16.26076]
[1777659471869,23.04,78486.04,0.0,-0.83612,0.00016,16.27918]
[1777659476905,23.03,78486.07,0.0,-0.83613,0.00016,16.27841]
[1777659481939,23.03,78489.23,0.0,-0.83564,0.00016,16.3105]
[1777659486976,23.03,78489.35,0.0,-0.83564,0.00016,16.31041]
[1777659492009,23.03,78487.32,0.0,-0.83599,0.00016,16.28764]
[1777659497044,23.02,78490.11,0.0,-0.83557,0.00016,16.3154]
[1777659502081,23.02,78491.35,0.0,-0.83538,0.00016,16.32768]
[1777659507114,23.02,78490.84,0.0,-0.83548,0.00016,16.3211]
[1777659512151,23.02,78489.52,0.0,-0.83574,0.00016,16.3017]
[1777659517185,23.02,78491.4,0.0,-0.83545,0.00016,16.3209]
[1777659522218,23.02,78486.14,0.0,-0.83632,0.00016,16.26361]
[1777659527254,23.02,78481.17,0.0,-0.83715,0.00016,16.20942]
[1777659532290,23.01,78486.78,0.0,-0.83627,0.00016,16.26736]
[1777659537325,23.01,78490.92,0.0,-0.83562,0.00016,16.30965]
[1777659541353,23.01,78507.89,0.0,-0.83286,0.00017,16.4897]
[1777659542360,23.01,78522.26,0.0,-0.83048,0.00017,16.64348]
[1777659543367,23.01,78530.05,0.0,-0.82919,0.00017,16.72654]
[1777659544374,23.01,78533.9,0.0,-0.82855,0.00017,16.7673]
[1777659548404,23.0,78524.64,0.0,-0.83013,0.00017,16.66621]
[1777659549409,23.0,78525.88,0.0,-0.82993,0.00017,16.67913]
[1777659554444,23.0,78527.89,0.0,-0.82962,0.00017,16.69894]
[1777659559479,23.0,78524.18,0.0,-0.83027,0.00017,16.65739]
[1777659564519,23.0,78526.07,0.0,-0.82998,0.00017,16.67617]
[1777659566529,22.99,78534.22,0.0,-0.82862,0.00017,16.7628]
[1777659567535,22.99,78543.35,0.0,-0.82709,0.00017,16.86013]
[1777659568543,22.99,78549.03,0.0,-0.82614,0.00017,16.92039]
[1777659570557,22.99,78543.92,0.0,-0.82702,0.00017,16.86454]
[1777659573579,22.99,78535.35,0.0,-0.82852,0.00017,16.76694]
[1777659578612,22.99,78536.0,0.0,-0.82845,0.00017,16.77187]
[1777659583648,22.98,78534.95,0.0,-0.82865,0.00017,16.75884]
[1777659588683,22.98,78538.52,0.0,-0.82808,0.00017,16.79544]
[1777659593718,22.98,78538.61,0.0,-0.82809,0.00017,16.7946]
[1777659598755,22.98,78535.06,0.0,-0.82872,0.00017,16.75479]
[1777659603788,22.97,78537.12,0.0,-0.82839,0.00017,16.77545]
[1777659608823,22.97,78544.08,0.0,-0.82724,0.00017,16.8486]
[1777659613858,22.97,78544.14,0.0,-0.82726,0.00017,16.84774]
[1777659618893,22.97,78539.25,0.0,-0.82811,0.00017,16.79387]
[1777659623928,22.96,78538.79,0.0,-0.8282,0.00017,16.78774]
[1777659626949,22.96,78544.38,0.0,-0.82727,0.00017,16.84693]
[1777659627957,22.96,78548.52,0.0,-0.82658,0.00017,16.89098]
[1777659629970,22.96,78552.14,0.0,-0.82598,0.00017,16.92899]
[1777659635011,22.96,78557.11,0.0,-0.82518,0.00017,16.97663]
[1777659640041,22.96,78554.98,0.0,-0.82557,0.00017,16.95247]
[1777659642055,22.96,78548.81,0.0,-0.82662,0.00017,16.8858]
[1777659647096,22.96,78553.28,0.0,-0.82589,0.00017,16.9323]
[1777659648099,22.96,78560.26,0.0,-0.8247,0.00017,17.00713]
[1777659649116,22.96,78565.55,0.0,-0.8238,0.00017,17.06374]
[1777659651122,22.95,78566.94,0.0,-0.82356,0.00017,17.07838]
[1777659653136,22.95,78561.66,0.0,-0.82447,0.00017,17.02139]
[1777659658171,22.95,78562.2,0.0,-0.82439,0.00017,17.02676]
[1777659663206,22.95,78559.8,0.0,-0.8248,0.00017,17.00059]
[1777659668241,22.95,78560.89,0.0,-0.82462,0.00017,17.01221]
[1777659673276,22.95,78562.23,0.0,-0.82439,0.00017,17.02649]
[1777659678312,22.95,78563.1,0.0,-0.82424,0.00017,17.03582]
[1777659683346,22.95,78563.94,0.0,-0.8241,0.00017,17.04488]
[1777659688381,22.95,78564.94,0.0,-0.82393,0.00017,17.05557]
[1777659690395,22.95,78554.2,0.0,-0.82576,0.00017,16.94036]
[1777659695429,22.95,78550.32,0.0,-0.82646,0.00017,16.89377]
[1777659700464,22.95,78546.56,0.0,-0.82713,0.00017,16.85184]
[1777659705500,22.95,78546.29,0.0,-0.8272,0.00017,16.8474]
[1777659710536,22.94,78544.88,0.0,-0.82746,0.00017,16.8307]
[1777659712550,22.94,78537.99,0.0,-0.82863,0.00017,16.75611]
[1777659714564,22.94,78533.9,0.0,-0.82933,0.00017,16.71173]
[1777659719610,22.94,78538.85,0.0,-0.82851,0.00017,16.76374]
[1777659721613,22.94,78548.45,0.0,-0.8269,0.00017,16.86642]
[1777659723627,22.94,78551.56,0.0,-0.82638,0.00017,16.89953]
[1777659728661,22.94,78553.17,0.0,-0.82612,0.00017,16.91582]
[1777659733698,22.94,78551.29,0.0,-0.82644,0.00017,16.89541]
[1777659736719,22.94,78546.16,0.0,-0.82731,0.00017,16.84021]
[1777659741754,22.94,78543.64,0.0,-0.82774,0.00017,16.81325]
[1777659745783,22.94,78553.16,0.0,-0.82613,0.00017,16.91504]
[1777659746789,22.94,78555.34,0.0,-0.82576,0.00017,16.93821]
[1777659751825,22.94,78555.39,0.0,-0.82581,0.00017,16.93315]
[1777659754849,22.93,78563.77,0.0,-0.82439,0.00017,17.02223]
[1777659756860,22.93,78572.74,0.0,-0.82286,0.00017,17.11821]
[1777659757867,22.93,78574.92,0.0,-0.82249,0.00017,17.1413]
[1777659763694,22.93,78575.42,0.0,-0.82243,0.00017,17.14499]
[1777659768944,22.93,78575.7,0.0,-0.8224,0.00017,17.14658]
[1777659773979,22.93,78576.62,0.0,-0.82227,0.00017,17.15501]
[1777659778007,22.93,78582.3,0.0,-0.8213,0.00017,17.21476]
[1777659783835,22.92,78588.17,0.0,-0.82031,0.00017,17.27595]
[1777659788079,22.92,78582.86,0.0,-0.82125,0.00017,17.21815]
[1777659793117,22.92,78581.68,0.0,-0.82147,0.00017,17.2043]
[1777659798152,22.92,78573.26,0.0,-0.82295,0.00017,17.11273]
[1777659799159,22.92,78569.99,0.0,-0.82351,0.00017,17.07751]
[1777659804194,22.92,78570.73,0.0,-0.82339,0.00017,17.08484]
[1777659809229,22.92,78570.02,0.0,-0.82353,0.00017,17.07661]
[1777659814270,22.91,78564.99,0.0,-0.82443,0.00017,17.01775]
[1777659819299,22.91,78562.65,0.0,-0.82484,0.00017,16.99217]
[1777659824334,22.91,78564.09,0.0,-0.8246,0.00017,17.00696]
[1777659829369,22.91,78565.23,0.0,-0.82442,0.00017,17.01834]
[1777659834404,22.91,78554.88,0.0,-0.8262,0.00017,16.90637]
[1777659835412,22.91,78553.74,0.0,-0.8264,0.00017,16.89407]
[1777659840448,22.91,78545.0,0.0,-0.82788,0.00017,16.80012]
[1777659841453,22.91,78540.25,0.0,-0.82868,0.00017,16.74888]
[1777659843471,22.91,78539.65,0.0,-0.82879,0.00017,16.74211]
[1777659848502,22.91,78539.42,0.0,-0.82885,0.00017,16.73865]
[1777659853539,22.9,78539.43,0.0,-0.82887,0.00017,16.73706]
[1777659858572,22.9,78536.44,0.0,-0.8294,0.00017,16.70333]
[1777659863608,22.9,78536.0,0.0,-0.82949,0.00017,16.69725]
[1777659868643,22.9,78536.25,0.0,-0.82948,0.00017,16.69854]
[1777659870658,22.9,78541.5,0.0,-0.8286,0.00017,16.75442]
[1777659875692,22.9,78538.56,0.0,-0.82915,0.00017,16.71689]
[1777659880727,22.89,78538.98,0.0,-0.8291,0.00017,16.72008]
[1777659881733,22.89,78531.5,0.0,-0.83037,0.00017,16.63934]
[1777659882742,22.89,78531.05,0.0,-0.83044,0.00017,16.63433]
[1777659884756,22.89,78520.4,0.0,-0.83223,0.00017,16.51931]
[1777659885762,22.89,78519.38,0.0,-0.8324,0.00017,16.50825]
[1777659890799,22.89,78516.09,0.0,-0.83295,0.00017,16.47241]
[1777659895834,22.89,78513.84,0.0,-0.83333,0.00017,16.44769]
[1777659900868,22.89,78511.96,0.0,-0.83365,0.00017,16.42689]
[1777659905904,22.89,78510.17,0.0,-0.83396,0.00017,16.4071]
[1777659910940,22.89,78506.28,0.0,-0.83461,0.00017,16.36472]
[1777659912956,22.89,78490.69,0.0,-0.83717,0.00016,16.19667]
[1777659913963,22.89,78492.8,0.0,-0.83683,0.00016,16.21922]
[1777659917991,22.89,78500.77,0.0,-0.83555,0.00016,16.30351]
[1777659918998,22.89,78506.53,0.0,-0.8346,0.00017,16.36542]
[1777659920024,22.89,78509.58,0.0,-0.8341,0.00017,16.39805]
[1777659925041,22.88,78502.88,0.0,-0.83523,0.00016,16.3245]
[1777659930076,22.88,78502.6,0.0,-0.83528,0.00016,16.32122]
[1777659935111,22.88,78497.35,0.0,-0.83617,0.00016,16.26029]
[1777659940147,22.88,78495.21,0.0,-0.83652,0.00016,16.23756]
[1777659945181,22.88,78496.64,0.0,-0.83627,0.00016,16.25355]
[1777659950216,22.89,78497.53,0.0,-0.83612,0.00016,16.2638]
[1777659955251,22.89,78498.35,0.0,-0.83597,0.00016,16.27336]
[1777659960286,22.89,78500.64,0.0,-0.83558,0.00016,16.29875]
[1777659965321,22.89,78503.49,0.0,-0.8351,0.00016,16.33017]
[1777659967335,22.89,78511.0,0.0,-0.83386,0.00017,16.41126]
[1777659971371,22.89,78520.75,0.0,-0.83224,0.00017,16.51634]
[1777659973379,22.89,78526.95,0.0,-0.83121,0.00017,16.5829]
[1777659978414,22.89,78526.04,0.0,-0.83137,0.00017,16.57241]
[1777659983449,22.89,78523.59,0.0,-0.83179,0.00017,16.5455]
[1777659988484,22.89,78518.47,0.0,-0.83265,0.00017,16.49016]
[1777659993520,22.89,78518.13,0.0,-0.83274,0.00017,16.48213]
[1777659998554,22.89,78520.22,0.0,-0.83239,0.00017,16.50449]
[1777660003589,22.89,78520.34,0.0,-0.83238,0.00017,16.50543]
[1777660008626,22.88,78515.97,0.0,-0.83311,0.00017,16.45804]
[1777660013660,22.88,78512.7,0.0,-0.83366,0.00017,16.42242]
[1777660018695,22.88,78504.19,0.0,-0.83507,0.00016,16.33058]
[1777660023729,22.88,78500.22,0.0,-0.83572,0.00016,16.28807]
[1777660025743,22.88,78505.37,0.0,-0.83487,0.00016,16.34356]
[1777660030780,22.88,78510.49,0.0,-0.83402,0.00017,16.39856]
[1777660035813,22.88,78514.15,0.0,-0.83343,0.00017,16.43751]
[1777660040850,22.88,78509.65,0.0,-0.83418,0.00017,16.38857]
[1777660045888,22.88,78512.3,0.0,-0.83375,0.00017,16.41674]
[1777660050919,22.88,78511.41,0.0,-0.8339,0.00017,16.40674]
[1777660056961,22.88,78515.13,0.0,-0.83332,0.00017,16.44195]
[1777660061997,22.88,78519.38,0.0,-0.83263,0.00017,16.48727]
[1777660067033,22.88,78519.26,0.0,-0.83265,0.00017,16.48543]
[1777660072070,22.88,78515.99,0.0,-0.8332,0.00017,16.44977]
[1777660077105,22.88,78513.96,0.0,-0.83355,0.00017,16.42744]
[1777660082140,22.88,78510.53,0.0,-0.83412,0.00017,16.3902]
[1777660087175,22.88,78508.2,0.0,-0.83451,0.00017,16.36488]
[1777660092215,22.88,78509.27,0.0,-0.83434,0.00017,16.37603]
[1777660093225,22.88,78521.25,0.0,-0.83235,0.00017,16.50505]
[1777660094230,22.88,78526.87,0.0,-0.83141,0.00017,16.56567]
[1777660097049,22.88,78535.37,0.0,-0.82999,0.00017,16.6572]
[1777660102287,22.88,78532.7,0.0,-0.83044,0.00017,16.62807]
[1777660107120,22.88,78538.04,0.0,-0.82956,0.00017,16.68462]
[1777660112359,22.87,78537.48,0.0,-0.82971,0.00017,16.67287]
[1777660117190,22.87,78542.64,0.0,-0.82887,0.00017,16.7267]
[1777660122427,22.87,78540.56,0.0,-0.82925,0.00017,16.7025]
[1777660127463,22.87,78533.14,0.0,-0.83052,0.00017,16.62123]
[1777660132499,22.86,78537.46,0.0,-0.8298,0.00017,16.66683]
[1777660136527,22.86,78527.68,0.0,-0.83146,0.00017,16.56033]
[1777660137535,22.86,78525.53,0.0,-0.83182,0.00017,16.53703]
[1777660142569,22.86,78520.92,0.0,-0.8326,0.00017,16.48693]
[1777660147604,22.86,78516.84,0.0,-0.83328,0.00017,16.443]
[1777660152639,22.86,78515.24,0.0,-0.83354,0.00017,16.4258]
[1777660157678,22.86,78513.61,0.0,-0.83381,0.00017,16.40826]
[1777660162710,22.86,78509.72,0.0,-0.83445,0.00017,16.36646]
[1777660165732,22.86,78503.32,0.0,-0.83551,0.00016,16.2974]
[1777660167746,22.86,78503.43,0.0,-0.83549,0.00016,16.29863]
[1777660172782,22.86,78506.7,0.0,-0.835,0.00017,16.32875]
[1777660178828,22.86,78504.35,0.0,-0.83541,0.00016,16.30162]
[1777660183859,22.86,78503.28,0.0,-0.83561,0.00016,16.28887]
[1777660188894,22.86,78503.5,0.0,-0.83559,0.00016,16.29009]
[1777660193930,22.85,78499.14,0.0,-0.83631,0.00016,16.24271]
[1777660199001,22.86,78496.5,0.0,-0.83673,0.00016,16.2151]
[1777660199974,22.86,78533.55,0.0,-0.83059,0.00017,16.61468]
[1777660200989,22.86,78548.24,0.0,-0.8281,0.00017,16.77321]
[1777660201988,22.86,78548.35,0.0,-0.82809,0.00017,16.774]
[1777660204002,22.85,78540.21,0.0,-0.82948,0.00017,16.68577]
[1777660209036,22.85,78537.69,0.0,-0.82994,0.00017,16.65634]
[1777660214083,22.85,78536.62,0.0,-0.83013,0.00017,16.64401]
[1777660215088,22.85,78529.86,0.0,-0.83129,0.00017,16.56947]
[1777660216089,22.85,78531.1,0.0,-0.83108,0.00017,16.58278]
[1777660220117,22.85,78524.74,0.0,-0.83217,0.00017,16.51259]
[1777660221124,22.85,78518.38,0.0,-0.83324,0.00017,16.44381]
[1777660223138,22.85,78519.3,0.0,-0.83308,0.00017,16.45394]
[1777660224146,22.85,78527.7,0.0,-0.83168,0.00017,16.54461]
[1777660225153,22.85,78530.43,0.0,-0.83122,0.00017,16.574]
[1777660229180,22.84,78532.11,0.0,-0.83095,0.00017,16.59163]
[1777660234216,22.84,78529.72,0.0,-0.83139,0.00017,16.56108]
[1777660239253,22.84,78519.73,0.0,-0.83306,0.00017,16.45277]
[1777660240259,22.84,78515.94,0.0,-0.8337,0.00017,16.41177]
[1777660241267,22.84,78501.63,0.0,-0.83606,0.00016,16.25711]
[1777660242274,22.84,78497.64,0.0,-0.83672,0.00016,16.21403]
[1777660247309,22.84,78500.57,0.0,-0.83624,0.00016,16.24589]
[1777660249323,22.84,78504.88,0.0,-0.83553,0.00016,16.29233]
[1777660254359,22.84,78501.16,0.0,-0.83614,0.00016,16.25193]
[1777660259393,22.84,78503.79,0.0,-0.83571,0.00016,16.2803]
[1777660263430,22.84,78525.24,0.0,-0.83215,0.00017,16.51162]
[1777660264430,22.84,78531.34,0.0,-0.83113,0.00017,16.57741]
[1777660265436,22.84,78534.54,0.0,-0.8306,0.00017,16.61184]
[1777660268294,22.84,78539.92,0.0,-0.82972,0.00017,16.66794]
[1777660273491,22.83,78538.75,0.0,-0.83004,0.00017,16.64771]
[1777660278527,22.82,78535.01,0.0,-0.83076,0.00017,16.60183]
[1777660281549,22.82,78513.3,0.0,-0.83439,0.00017,16.36707]
[1777660282556,22.82,78511.18,0.0,-0.83474,0.00017,16.34404]
[1777660287590,22.82,78512.13,0.0,-0.8346,0.00017,16.35347]
[1777660292626,22.82,78516.95,0.0,-0.83385,0.00017,16.39989]
[1777660295654,22.82,78511.31,0.0,-0.8348,0.00017,16.33827]
[1777660297675,22.81,78504.46,0.0,-0.83594,0.00016,16.26366]
[1777660298681,22.81,78490.67,0.0,-0.8382,0.00016,16.11437]
[1777660300699,22.81,78497.08,0.0,-0.83716,0.00016,16.18305]
[1777660304724,22.81,78488.48,0.0,-0.83858,0.00016,16.08959]
[1777660309760,22.81,78481.06,0.0,-0.8398,0.00016,16.00856]
[1777660310768,22.81,78469.46,0.0,-0.84168,0.00016,15.88317]
[1777660313789,22.81,78461.5,0.0,-0.84295,0.00016,15.79736]
[1777660318823,22.81,78459.64,0.0,-0.84324,0.00016,15.77793]
[1777660323860,22.81,78457.22,0.0,-0.84361,0.00016,15.75259]
[1777660326881,22.82,78448.35,0.0,-0.84502,0.00016,15.65748]
[1777660329902,22.82,78440.9,0.0,-0.84618,0.00016,15.57819]
[1777660330907,22.82,78446.88,0.0,-0.84523,0.00016,15.6431]
[1777660332920,22.82,78451.98,0.0,-0.84441,0.00016,15.69872]
[1777660337956,22.82,78451.71,0.0,-0.84443,0.00016,15.69716]
[1777660342990,22.82,78453.08,0.0,-0.84419,0.00016,15.71335]
[1777660348034,22.82,78455.8,0.0,-0.84373,0.00016,15.74434]
[1777660353064,22.83,78455.62,0.0,-0.84377,0.00016,15.73953]
[1777660358108,22.83,78456.01,0.0,-0.84369,0.00016,15.74529]
[1777660359112,22.83,78461.73,0.0,-0.84277,0.00016,15.80728]
[1777660360118,22.83,78475.08,0.0,-0.84062,0.00016,15.95151]
[1777660365153,22.83,78473.39,0.0,-0.84089,0.00016,15.9335]
[1777660370187,22.83,78476.91,0.0,-0.84032,0.00016,15.97169]
[1777660375223,22.83,78477.02,0.0,-0.8403,0.00016,15.97297]
[1777660380259,22.83,78480.06,0.0,-0.8398,0.00016,16.0058]
[1777660383280,22.83,78474.04,0.0,-0.84078,0.00016,15.94071]
[1777660388315,22.83,78471.08,0.0,-0.84126,0.00016,15.90879]
[1777660393349,22.83,78465.54,0.0,-0.84215,0.00016,15.84922]
[1777660398386,22.83,78465.08,0.0,-0.84221,0.00016,15.8446]
[1777660400399,22.83,78470.4,0.0,-0.84136,0.00016,15.9022]
[1777660401410,22.83,78477.44,0.0,-0.84022,0.00016,15.97822]
[1777660402414,22.83,78481.74,0.0,-0.83952,0.00016,16.02456]
[1777660407448,22.83,78483.22,0.0,-0.83929,0.00016,16.04006]
[1777660410469,22.83,78492.35,0.0,-0.83781,0.00016,16.13834]
[1777660411477,22.83,78494.09,0.0,-0.83756,0.00016,16.15255]
[1777660415504,22.83,78499.83,0.0,-0.83663,0.00016,16.21355]
[1777660416511,22.83,78505.8,0.0,-0.83565,0.00016,16.27772]
[1777660417519,22.83,78506.28,0.0,-0.83558,0.00017,16.2825]
[1777660420539,22.82,78506.77,0.0,-0.83552,0.00017,16.28652]
[1777660422554,22.82,78500.34,0.0,-0.83659,0.00016,16.21658]
[1777660427588,22.82,78496.8,0.0,-0.83719,0.00016,16.1771]
[1777660432623,22.82,78488.34,0.0,-0.8386,0.00016,16.08408]
[1777660433632,22.82,78483.19,0.0,-0.83944,0.00016,16.02814]
[1777660435645,22.82,78481.08,0.0,-0.83979,0.00016,16.00494]
[1777660440680,22.82,78487.36,0.0,-0.83878,0.00016,16.07189]
[1777660446722,22.82,78488.24,0.0,-0.83866,0.00016,16.07986]
[1777660450750,22.81,78495.13,0.0,-0.83755,0.00016,16.15321]
[1777660455786,22.81,78495.96,0.0,-0.83745,0.00016,16.16016]
[1777660460819,22.81,78496.6,0.0,-0.83737,0.00016,16.16544]
[1777660465855,22.81,78498.09,0.0,-0.83715,0.00016,16.18002]
[1777660470890,22.8,78497.61,0.0,-0.83725,0.00016,16.17327]
[1777660473911,22.8,78505.25,0.0,-0.83604,0.00016,16.25067]
[1777660476932,22.8,78510.97,0.0,-0.83511,0.00017,16.31143]
[1777660479977,22.8,78521.28,0.0,-0.83341,0.00017,16.42245]
[1777660481985,22.8,78529.55,0.0,-0.83202,0.00017,16.51181]
[1777660483999,22.8,78523.31,0.0,-0.83307,0.00017,16.4443]
[1777660486013,22.8,78517.71,0.0,-0.83399,0.00017,16.38463]
[1777660491048,22.8,78514.37,0.0,-0.83459,0.00017,16.34575]
[1777660496083,22.79,78512.77,0.0,-0.83488,0.00017,16.3264]
[1777660498097,22.79,78500.22,0.0,-0.83696,0.00016,16.19005]
[1777660499104,22.79,78493.55,0.0,-0.83806,0.00016,16.11768]
[1777660504139,22.79,78491.15,0.0,-0.83847,0.00016,16.09079]
[1777660509175,22.79,78490.18,0.0,-0.83864,0.00016,16.07944]
[1777660512195,22.79,78484.81,0.0,-0.83952,0.00016,16.02092]
[1777660515219,22.79,78478.83,0.0,-0.8405,0.00016,15.9559]
[1777660516223,22.79,78472.57,0.0,-0.84151,0.00016,15.88816]
[1777660517230,22.79,78461.97,0.0,-0.84321,0.00016,15.77362]
[1777660518236,22.79,78439.16,0.0,-0.84684,0.00016,15.52704]
[1777660519245,22.79,78434.06,0.0,-0.84765,0.00016,15.4717]
[1777660523274,22.79,78425.55,0.0,-0.849,0.00016,15.3789]
[1777660528308,22.79,78423.19,0.0,-0.84937,0.00016,15.35302]
[1777660531330,22.79,78432.17,0.0,-0.84801,0.00016,15.44531]
[1777660532341,22.79,78437.96,0.0,-0.8471,0.00016,15.50761]
[1777660537375,22.79,78437.8,0.0,-0.84714,0.00016,15.50455]
[1777660542415,22.78,78440.75,0.0,-0.8467,0.00016,15.53491]
[1777660547450,22.78,78441.51,0.0,-0.8466,0.00016,15.54166]
[1777660549465,22.78,78448.58,0.0,-0.84549,0.00016,15.61759]
[1777660550472,22.78,78453.42,0.0,-0.84472,0.00016,15.6696]
[1777660551481,22.77,78448.0,0.0,-0.84565,0.00016,15.60671]
[1777660553492,22.77,78446.04,0.0,-0.84597,0.00016,15.58484]
[1777660558527,22.77,78443.63,0.0,-0.84637,0.00016,15.55733]
[1777660562557,22.77,78431.83,0.0,-0.84825,0.00016,15.42859]
[1777660563562,22.77,78431.83,0.0,-0.84825,0.00016,15.42845]
[1777660568611,22.77,78427.06,0.0,-0.84903,0.00016,15.37517]
[1777660569608,22.77,78429.04,0.0,-0.84872,0.00016,15.39658]
[1777660571621,22.77,78434.46,0.0,-0.84787,0.00016,15.4551]
[1777660576657,22.77,78437.83,0.0,-0.84734,0.00016,15.49106]
[1777660581692,22.77,78437.31,0.0,-0.84744,0.00016,15.48456]
[1777660586727,22.76,78435.31,0.0,-0.84777,0.00016,15.46206]
[1777660591762,22.76,78438.49,0.0,-0.84731,0.00016,15.49119]
[1777660592769,22.76,78444.06,0.0,-0.84643,0.00016,15.55125]
[1777660593776,22.76,78451.87,0.0,-0.8452,0.00016,15.63549]
[1777660594783,22.76,78458.0,0.0,-0.84423,0.00016,15.70147]
[1777660595791,22.76,78458.18,0.0,-0.8442,0.00016,15.70294]
[1777660597804,22.76,78463.51,0.0,-0.84336,0.00016,15.76004]
[1777660600630,22.76,78465.45,0.0,-0.84306,0.00016,15.78034]
[1777660605859,22.76,78468.39,0.0,-0.84258,0.00016,15.8123]
[1777660610924,22.76,78467.5,0.0,-0.84272,0.00016,15.80308]
[1777660615953,22.76,78473.56,0.0,-0.84174,0.00016,15.86884]
[1777660620992,22.76,78473.97,0.0,-0.84168,0.00016,15.87302]
[1777660626025,22.76,78474.93,0.0,-0.84153,0.00016,15.8832]
[1777660631060,22.76,78474.68,0.0,-0.84157,0.00016,15.88044]
[1777660636095,22.76,78477.3,0.0,-0.84115,0.00016,15.90869]
[1777660641130,22.76,78472.07,0.0,-0.84199,0.00016,15.85208]
[1777660646166,22.76,78470.95,0.0,-0.84217,0.00016,15.84005]
[1777660651200,22.76,78469.36,0.0,-0.84246,0.00016,15.81857]
[1777660656235,22.76,78469.19,0.0,-0.84249,0.00016,15.81682]
[1777660661269,22.76,78471.37,0.0,-0.84213,0.00016,15.84047]
[1777660666305,22.76,78473.91,0.0,-0.84173,0.00016,15.86768]
[1777660669326,22.76,78468.84,0.0,-0.84255,0.00016,15.81264]
[1777660670333,22.76,78460.88,0.0,-0.84382,0.00016,15.72655]
[1777660675368,22.76,78461.42,0.0,-0.84373,0.00016,15.73304]
[1777660680403,22.76,78462.23,0.0,-0.84359,0.00016,15.74238]
[1777660685438,22.76,78463.22,0.0,-0.84342,0.00016,15.75357]
[1777660690475,22.76,78465.55,0.0,-0.84305,0.00016,15.77903]
[1777660695509,22.76,78465.19,0.0,-0.84311,0.00016,15.77507]
[1777660700543,22.76,78464.5,0.0,-0.84321,0.00016,15.7679]
[1777660705588,22.76,78469.3,0.0,-0.84243,0.00016,15.82025]
[1777660706589,22.76,78480.56,0.0,-0.84061,0.00016,15.94224]
[1777660707596,22.76,78485.85,0.0,-0.83975,0.00016,15.99941]
[1777660709610,22.76,78486.2,0.0,-0.8397,0.00016,16.00273]
[1777660714645,22.76,78484.93,0.0,-0.83996,0.00016,15.98351]
[1777660719682,22.76,78481.77,0.0,-0.84049,0.00016,15.94839]
[1777660724716,22.76,78481.63,0.0,-0.84052,0.00016,15.94616]
[1777660729751,22.76,78480.32,0.0,-0.84075,0.00016,15.93135]
[1777660735797,22.76,78479.35,0.0,-0.84091,0.00016,15.92024]
[1777660739823,22.76,78465.94,0.0,-0.84308,0.00016,15.77459]
[1777660740830,22.76,78464.96,0.0,-0.84324,0.00016,15.76407]
[1777660745865,22.75,78461.63,0.0,-0.84378,0.00016,15.7272]
[1777660751685,22.75,78463.93,0.0,-0.84342,0.00016,15.75194]
[1777660756949,22.75,78462.95,0.0,-0.84357,0.00016,15.74165]
[1777660761977,22.76,78464.36,0.0,-0.84334,0.00016,15.75736]
[1777660767011,22.76,78462.68,0.0,-0.8436,0.00016,15.73943]
[1777660772047,22.76,78461.58,0.0,-0.84381,0.00016,15.72352]
[1777660777081,22.76,78458.13,0.0,-0.84436,0.00016,15.68634]
[1777660782117,22.76,78457.33,0.0,-0.8445,0.00016,15.67665]
[1777660787151,22.75,78456.44,0.0,-0.84468,0.00016,15.66426]
[1777660791180,22.75,78468.5,0.0,-0.84276,0.00016,15.79435]
[1777660792188,22.75,78475.88,0.0,-0.84157,0.00016,15.87413]
[1777660793195,22.75,78475.58,0.0,-0.84162,0.00016,15.87092]
[1777660798230,22.75,78479.06,0.0,-0.84106,0.00016,15.90859]
[1777660803265,22.75,78476.59,0.0,-0.84146,0.00016,15.88168]
[1777660808300,22.75,78474.15,0.0,-0.84185,0.00016,15.85509]
[1777660811321,22.75,78460.41,0.0,-0.84407,0.00016,15.70565]
[1777660816355,22.75,78458.69,0.0,-0.84437,0.00016,15.68549]
[1777660818389,22.75,78452.0,0.0,-0.84545,0.00016,15.61214]
[1777660823405,22.74,78452.66,0.0,-0.84537,0.00016,15.61755]
[1777660828440,22.74,78453.22,0.0,-0.84531,0.00016,15.62192]
[1777660833475,22.74,78455.68,0.0,-0.84497,0.00016,15.64286]
[1777660838509,22.74,78457.55,0.0,-0.84469,0.00016,15.66177]
[1777660843546,22.74,78458.55,0.0,-0.84454,0.00016,15.67192]
[1777660846575,22.74,78448.19,0.0,-0.84621,0.00016,15.55881]
[1777660847583,22.74,78440.43,0.0,-0.84744,0.00016,15.4746]
[1777660848586,22.74,78432.38,0.0,-0.84871,0.00016,15.3874]
[1777660851612,22.74,78427.22,0.0,-0.84952,0.00016,15.33165]
[1777660856642,22.74,78426.07,0.0,-0.84969,0.00016,15.31948]
[1777660861678,22.74,78422.11,0.0,-0.8503,0.00016,15.277]
[1777660863694,22.74,78411.46,0.0,-0.85196,0.00015,15.16183]
[1777660864700,22.74,78405.76,0.0,-0.85284,0.00015,15.10022]
[1777660869734,22.74,78406.39,0.0,-0.85274,0.00015,15.10714]
[1777660874774,22.74,78409.49,0.0,-0.85226,0.00015,15.14111]
[1777660877797,22.74,78416.04,0.0,-0.85124,0.00016,15.21173]
[1777660882833,22.74,78413.93,0.0,-0.85157,0.00016,15.18923]
[1777660887865,22.74,78411.85,0.0,-0.85184,0.00015,15.17025]
[1777660892900,22.74,78414.65,0.0,-0.85143,0.00016,15.19637]
[1777660897937,22.74,78414.92,0.0,-0.85137,0.00016,15.20072]
[1777660902972,22.75,78413.47,0.0,-0.85158,0.00016,15.18654]
[1777660904988,22.75,78419.57,0.0,-0.85062,0.00016,15.2531]
[1777660910029,22.75,78421.83,0.0,-0.85025,0.00016,15.27859]
[1777660913045,22.75,78431.25,0.0,-0.84877,0.00016,15.38098]
[1777660915060,22.75,78433.66,0.0,-0.84839,0.00016,15.40713]
[1777660920096,22.75,78423.53,0.0,-0.84997,0.00016,15.2977]
[1777660921103,22.75,78420.22,0.0,-0.85049,0.00016,15.26206]
[1777660924124,22.75,78416.82,0.0,-0.85101,0.00016,15.22595]
[1777660929159,22.75,78412.17,0.0,-0.85171,0.00016,15.17709]
[1777660934194,22.75,78399.17,0.0,-0.85369,0.00015,15.03828]
[1777660935201,22.76,78392.72,0.0,-0.85467,0.00015,14.96918]
[1777660939229,22.76,78397.86,0.0,-0.85385,0.00015,15.027]
[1777660941242,22.76,78402.42,0.0,-0.85314,0.00015,15.07727]
[1777660947077,22.76,78401.24,0.0,-0.85328,0.00015,15.06739]
[1777660952320,22.77,78402.36,0.0,-0.8531,0.00015,15.07784]
[1777660957355,22.77,78401.25,0.0,-0.85324,0.00015,15.06793]
[1777660962393,22.77,78404.92,0.0,-0.85265,0.00015,15.10933]
[1777660967428,22.77,78401.6,0.0,-0.85313,0.00015,15.07522]
[1777660972464,22.78,78399.99,0.0,-0.85336,0.00015,15.05947]
[1777660975484,22.78,78394.97,0.0,-0.85411,0.00015,15.00651]
[1777660980520,22.78,78385.01,0.0,-0.85561,0.00015,14.90047]
[1777660981526,22.78,78379.38,0.0,-0.85647,0.00015,14.83989]
[1777660984547,22.78,78384.6,0.0,-0.85567,0.00015,14.8962]
[1777660987569,22.78,78390.72,0.0,-0.85474,0.00015,14.96201]
[1777660990589,22.78,78398.86,0.0,-0.8535,0.00015,15.04945]
[1777660994618,22.78,78404.32,0.0,-0.85267,0.00015,15.10771]
[1777660999653,22.78,78400.18,0.0,-0.85332,0.00015,15.06201]
[1777661004688,22.78,78400.75,0.0,-0.85324,0.00015,15.0675]
[1777661006702,22.78,78394.47,0.0,-0.85421,0.00015,14.99967]
[1777661011739,22.76,78393.4,0.0,-0.85463,0.00015,14.9683]
[1777661016778,22.76,78394.62,0.0,-0.85444,0.00015,14.98143]
[1777661021807,22.76,78395.74,0.0,-0.85427,0.00015,14.99339]
[1777661027850,22.76,78397.14,0.0,-0.85406,0.00015,15.00824]
[1777661029864,22.75,78405.38,0.0,-0.8528,0.00015,15.09694]
[1777661034899,22.75,78405.22,0.0,-0.85284,0.00015,15.09434]
[1777661039935,22.75,78402.29,0.0,-0.8533,0.00015,15.06198]
[1777661044971,22.75,78402.3,0.0,-0.8533,0.00015,15.06158]
[1777661050006,22.75,78403.38,0.0,-0.85315,0.00015,15.07262]
[1777661055041,22.75,78410.91,0.0,-0.85199,0.00015,15.15321]
[1777661060074,22.75,78408.66,0.0,-0.85236,0.00015,15.12782]
[1777661065907,22.75,78406.29,0.0,-0.85274,0.00015,15.10102]
[1777661071154,22.75,78406.16,0.0,-0.85281,0.00015,15.0944]
[1777661076186,22.74,78405.79,0.0,-0.85288,0.00015,15.08948]
[1777661082228,22.74,78405.53,0.0,-0.85293,0.00015,15.08555]
[1777661087262,22.74,78407.22,0.0,-0.85269,0.00015,15.10289]
[1777661092299,22.74,78409.63,0.0,-0.85233,0.00015,15.12802]
[1777661097333,22.74,78410.9,0.0,-0.85215,0.00015,15.14083]
[1777661102369,22.74,78410.47,0.0,-0.85222,0.00015,15.13531]
[1777661107404,22.74,78411.96,0.0,-0.852,0.00015,15.15071]
[1777661109420,22.74,78404.2,0.0,-0.85321,0.00015,15.06655]
[1777661110424,22.74,78395.96,0.0,-0.85448,0.00015,14.97742]
[1777661111432,22.74,78394.49,0.0,-0.8547,0.00015,14.96156]
[1777661112439,22.74,78387.71,0.0,-0.85574,0.00015,14.88839]
[1777661113445,22.74,78385.01,0.0,-0.85615,0.00015,14.8593]
[1777661116261,22.74,78379.92,0.0,-0.85692,0.00015,14.80465]
[1777661120495,22.74,78372.65,0.0,-0.85801,0.00015,14.72669]
[1777661122509,22.74,78386.0,0.0,-0.85598,0.00015,14.87087]
[1777661124523,22.74,78391.39,0.0,-0.85516,0.00015,14.92885]
[1777661129558,22.74,78390.46,0.0,-0.85533,0.00015,14.91689]
[1777661134592,22.73,78390.67,0.0,-0.85537,0.00015,14.91268]
[1777661139628,22.73,78395.44,0.0,-0.85465,0.00015,14.96323]
[1777661144663,22.73,78394.68,0.0,-0.85477,0.00015,14.95454]
[1777661149698,22.73,78395.88,0.0,-0.8546,0.00015,14.96699]
[1777661154732,22.73,78394.51,0.0,-0.85481,0.00015,14.95177]
[1777661159767,22.73,78394.12,0.0,-0.85488,0.00015,14.94702]
[1777661163797,22.73,78386.55,0.0,-0.85604,0.00015,14.86498]
[1777661168831,22.73,78385.3,0.0,-0.85623,0.00015,14.85152]
[1777661173866,22.73,78389.75,0.0,-0.85555,0.00015,14.89953]
[1777661178901,22.73,78390.03,0.0,-0.85551,0.00015,14.90222]
[1777661183936,22.73,78392.51,0.0,-0.85514,0.00015,14.92842]
[1777661188970,22.73,78389.41,0.0,-0.85562,0.00015,14.89445]
[1777661194006,22.73,78386.98,0.0,-0.85603,0.00015,14.86356]
[1777661199042,22.73,78385.55,0.0,-0.85625,0.00015,14.84788]
[1777661204077,22.73,78385.33,0.0,-0.85629,0.00015,14.84522]
[1777661209117,22.72,78395.74,0.0,-0.85471,0.00015,14.95729]
[1777661210119,22.72,78394.2,0.0,-0.85495,0.00015,14.94044]
[1777661215161,22.72,78406.11,0.0,-0.85313,0.00015,15.06832]
[1777661216167,22.72,78413.08,0.0,-0.85205,0.00016,15.14344]
[1777661217174,22.72,78414.6,0.0,-0.85182,0.00016,15.15951]
[1777661222209,22.72,78413.27,0.0,-0.85206,0.00016,15.14321]
[1777661227244,22.72,78412.74,0.0,-0.85217,0.00016,15.13563]
[1777661233286,22.71,78413.32,0.0,-0.85211,0.00016,15.13974]
[1777661238325,22.71,78413.07,0.0,-0.85217,0.00016,15.13523]
[1777661240337,22.71,78418.12,0.0,-0.8514,0.00016,15.18917]
[1777661242352,22.71,78409.69,0.0,-0.85272,0.00015,15.09708]
[1777661244365,22.71,78409.01,0.0,-0.85283,0.00015,15.0891]
[1777661249400,22.71,78410.46,0.0,-0.85263,0.00015,15.1034]
[1777661254435,22.71,78413.57,0.0,-0.8522,0.00016,15.13132]
[1777661259470,22.7,78405.36,0.0,-0.85349,0.00015,15.04092]
[1777661261484,22.7,78406.19,0.0,-0.85337,0.00015,15.04946]
[1777661267324,22.7,78408.15,0.0,-0.85309,0.00015,15.06942]
[1777661272561,22.7,78410.11,0.0,-0.8528,0.00015,15.08944]
[1777661277596,22.7,78410.64,0.0,-0.85274,0.00015,15.09393]
[1777661282631,22.7,78412.36,0.0,-0.85249,0.00016,15.11129]
[1777661287666,22.69,78413.75,0.0,-0.8523,0.00016,15.12463]
[1777661292700,22.69,78412.84,0.0,-0.85246,0.00016,15.11324]
[1777661297737,22.69,78405.21,0.0,-0.85366,0.00015,15.02928]
[1777661302771,22.69,78402.8,0.0,-0.85405,0.00015,15.00236]
[1777661307807,22.69,78401.88,0.0,-0.85419,0.00015,14.99185]
[1777661312841,22.69,78402.91,0.0,-0.85408,0.00015,14.99807]
[1777661317875,22.69,78402.98,0.0,-0.85408,0.00015,14.99824]
[1777661322911,22.69,78407.26,0.0,-0.85342,0.00015,15.04397]
[1777661327946,22.68,78405.78,0.0,-0.85366,0.00015,15.02722]
[1777661332981,22.68,78406.49,0.0,-0.85356,0.00015,15.0343]
[1777661338016,22.68,78408.47,0.0,-0.85327,0.00015,15.05512]
[1777661343050,22.68,78411.77,0.0,-0.85277,0.00015,15.09008]
[1777661348086,22.68,78412.4,0.0,-0.85268,0.00015,15.09599]
[1777661353121,22.68,78412.15,0.0,-0.85273,0.00015,15.09241]
[1777661358156,22.68,78408.08,0.0,-0.85337,0.00015,15.04765]
[1777661363191,22.68,78412.77,0.0,-0.85266,0.00016,15.09791]
[1777661364198,22.68,78421.11,0.0,-0.85136,0.00016,15.18803]
[1777661369233,22.68,78422.34,0.0,-0.8512,0.00016,15.19968]
[1777661374269,22.67,78422.07,0.0,-0.8513,0.00016,15.1907]
[1777661379304,22.67,78420.53,0.0,-0.85156,0.00016,15.17235]
[1777661384342,22.67,78419.14,0.0,-0.8518,0.00016,15.15568]
[1777661389380,22.67,78430.78,0.0,-0.85,0.00016,15.28043]
[1777661390387,22.67,78437.59,0.0,-0.84893,0.00016,15.35425]
[1777661391395,22.67,78437.74,0.0,-0.84891,0.00016,15.35602]
[1777661395424,22.67,78449.71,0.0,-0.847,0.00016,15.48668]
[1777661396432,22.67,78451.82,0.0,-0.84667,0.00016,15.50963]
[1777661398447,22.67,78457.15,0.0,-0.84582,0.00016,15.56753]
[1777661400460,22.67,78457.15,0.0,-0.84582,0.00016,15.56736]
[1777661402474,22.67,78476.08,0.0,-0.84278,0.00016,15.77297]
[1777661403484,22.67,78473.76,0.0,-0.84316,0.00016,15.74739]
[1777661404488,22.67,78460.84,0.0,-0.84524,0.00016,15.60659]
[1777661405503,22.67,78458.96,0.0,-0.84555,0.00016,15.58601]
[1777661407508,22.67,78453.12,0.0,-0.84648,0.00016,15.52233]
[1777661412544,22.67,78451.51,0.0,-0.84674,0.00016,15.50474]
[1777661417583,22.67,78452.47,0.0,-0.84659,0.00016,15.51516]
[1777661422614,22.67,78456.8,0.0,-0.8459,0.00016,15.56204]
[1777661428446,22.66,78457.17,0.0,-0.84585,0.00016,15.56559]
[1777661433690,22.66,78454.44,0.0,-0.84632,0.00016,15.53114]
[1777661439735,22.66,78453.22,0.0,-0.84652,0.00016,15.51757]
[1777661444770,22.66,78453.41,0.0,-0.8465,0.00016,15.51939]
[1777661448587,22.66,78444.38,0.0,-0.84793,0.00016,15.42154]
[1777661453832,22.66,78442.34,0.0,-0.84825,0.00016,15.39956]
[1777661456853,22.66,78448.03,0.0,-0.84734,0.00016,15.4618]
[1777661461888,22.67,78452.68,0.0,-0.84657,0.00016,15.51404]
[1777661466925,22.67,78456.75,0.0,-0.8459,0.00016,15.55962]
[1777661471959,22.67,78456.48,0.0,-0.84595,0.00016,15.5563]
[1777661478005,22.67,78454.82,0.0,-0.84623,0.00016,15.53769]
[1777661483036,22.67,78456.79,0.0,-0.84592,0.00016,15.55849]
[1777661488078,22.67,78456.11,0.0,-0.84604,0.00016,15.55045]
[1777661491094,22.67,78442.23,0.0,-0.84828,0.00016,15.39517]
[1777661496131,22.67,78436.26,0.0,-0.84922,0.00016,15.33078]
[1777661501165,22.67,78431.58,0.0,-0.84996,0.00016,15.27965]
[1777661507205,22.67,78427.96,0.0,-0.85051,0.00016,15.24105]
[1777661512240,22.67,78427.99,0.0,-0.85049,0.00016,15.24267]
[1777661516268,22.67,78421.16,0.0,-0.85154,0.00016,15.16972]
[1777661518282,22.67,78413.94,0.0,-0.85266,0.00016,15.09156]
[1777661523317,22.67,78410.57,0.0,-0.85318,0.00015,15.05561]
[1777661528352,22.67,78407.18,0.0,-0.85369,0.00015,15.01972]
[1777661533387,22.67,78407.83,0.0,-0.85357,0.00015,15.02764]
[1777661538422,22.67,78407.6,0.0,-0.8536,0.00015,15.02609]
[1777661543459,22.68,78408.16,0.0,-0.8535,0.00015,15.03312]
[1777661548497,22.68,78409.04,0.0,-0.85335,0.00015,15.04358]
[1777661553536,22.68,78410.28,0.0,-0.85317,0.00015,15.05354]
[1777661556553,22.68,78401.22,0.0,-0.85456,0.00015,14.95593]
[1777661561588,22.68,78399.17,0.0,-0.85486,0.00015,14.93517]
[1777661566623,22.68,78398.83,0.0,-0.85489,0.00015,14.9329]
[1777661571663,22.68,78399.41,0.0,-0.85478,0.00015,14.94049]
[1777661576695,22.69,78399.27,0.0,-0.85479,0.00015,14.9402]
[1777661581731,22.69,78399.03,0.0,-0.85481,0.00015,14.93876]
[1777661586766,22.69,78399.67,0.0,-0.85469,0.00015,14.94678]
[1777661591804,22.69,78400.12,0.0,-0.85461,0.00015,14.95268]
[1777661592809,22.69,78384.91,0.0,-0.85694,0.00015,14.78799]
[1777661593815,22.69,78384.18,0.0,-0.85705,0.00015,14.78012]
[1777661599667,22.69,78391.04,0.0,-0.856,0.00015,14.85433]
[1777661604891,22.69,78395.82,0.0,-0.85527,0.00015,14.90596]
[1777661609926,22.69,78398.36,0.0,-0.85488,0.00015,14.93327]
[1777661614964,22.69,78395.11,0.0,-0.85542,0.00015,14.89375]
[1777661619997,22.69,78394.64,0.0,-0.85549,0.00015,14.88877]
[1777661625033,22.69,78395.86,0.0,-0.8553,0.00015,14.90202]
[1777661630071,22.69,78393.86,0.0,-0.85561,0.00015,14.88039]
[1777661635102,22.69,78397.58,0.0,-0.85504,0.00015,14.92046]
[1777661640138,22.69,78397.84,0.0,-0.855,0.00015,14.92312]
[1777661645172,22.69,78400.71,0.0,-0.85456,0.00015,14.95402]
[1777661650207,22.69,78402.97,0.0,-0.85422,0.00015,14.97837]
[1777661655289,22.69,78404.6,0.0,-0.85397,0.00015,14.9959]
[1777661660312,22.69,78406.27,0.0,-0.85371,0.00015,15.01389]
[1777661665347,22.69,78407.74,0.0,-0.85348,0.00015,15.0297]
[1777661670382,22.69,78407.86,0.0,-0.85347,0.00015,15.03097]
[1777661675420,22.69,78409.03,0.0,-0.85332,0.00015,15.03914]
[1777661680456,22.69,78412.07,0.0,-0.85285,0.00015,15.07177]
[1777661685491,22.69,78411.97,0.0,-0.85287,0.00015,15.07046]
[1777661690529,22.69,78409.22,0.0,-0.8533,0.00015,15.04065]
[1777661695564,22.69,78408.48,0.0,-0.85341,0.00015,15.03273]
[1777661700600,22.69,78410.44,0.0,-0.85311,0.00015,15.05399]
[1777661701606,22.69,78419.2,0.0,-0.85175,0.00016,15.14912]
[1777661706643,22.69,78416.26,0.0,-0.85221,0.00016,15.11675]
[1777661711676,22.69,78416.85,0.0,-0.85213,0.00016,15.12266]
[1777661716711,22.69,78417.37,0.0,-0.85205,0.00016,15.12785]
[1777661721746,22.69,78416.26,0.0,-0.85223,0.00016,15.11544]
[1777661726782,22.69,78415.47,0.0,-0.85236,0.00016,15.10657]
[1777661731820,22.69,78417.34,0.0,-0.8521,0.00016,15.12223]
[1777661732825,22.68,78416.48,0.0,-0.85224,0.00016,15.11283]
[1777661736853,22.68,78416.79,0.0,-0.85219,0.00016,15.11593]
[1777661742895,22.68,78416.87,0.0,-0.85219,0.00016,15.1164]
[1777661748937,22.68,78416.78,0.0,-0.85221,0.00016,15.11502]
[1777661753972,22.68,78418.82,0.0,-0.8519,0.00016,15.13666]
[1777661754978,22.68,78426.75,0.0,-0.85065,0.00016,15.22325]
[1777661755986,22.68,78431.71,0.0,-0.84987,0.00016,15.27754]
[1777661760787,22.69,78426.44,0.0,-0.85066,0.00016,15.22224]
[1777661766059,22.69,78423.19,0.0,-0.85116,0.00016,15.18753]
[1777661771093,22.69,78420.84,0.0,-0.85152,0.00016,15.1626]
[1777661775122,22.69,78414.54,0.0,-0.85249,0.00016,15.09545]
[1777661777137,22.69,78408.24,0.0,-0.85346,0.00015,15.02761]
[1777661782171,22.69,78409.16,0.0,-0.85331,0.00015,15.03755]
[1777661787205,22.69,78402.94,0.0,-0.85428,0.00015,14.96966]
[1777661790229,22.69,78397.25,0.0,-0.85516,0.00015,14.90798]
[1777661795262,22.69,78398.36,0.0,-0.85502,0.00015,14.91547]
[1777661796269,22.69,78390.87,0.0,-0.85617,0.00015,14.83455]
[1777661799291,22.69,78384.74,0.0,-0.8571,0.00015,14.76877]
[1777661804328,22.69,78385.59,0.0,-0.85695,0.00015,14.77879]
[1777661808372,22.69,78355.83,0.0,-0.86142,0.00015,14.45867]
[1777661809368,22.69,78355.83,0.0,-0.86142,0.00015,14.4589]
[1777661811383,22.69,78348.74,0.0,-0.86246,0.00015,14.3832]
[1777661816418,22.7,78348.64,0.0,-0.86246,0.00015,14.38362]
[1777661821453,22.7,78347.63,0.0,-0.86258,0.00015,14.37421]
[1777661825481,22.7,78342.33,0.0,-0.86335,0.00015,14.31857]
[1777661830517,22.7,78343.28,0.0,-0.86319,0.00015,14.33045]
[1777661835552,22.7,78348.73,0.0,-0.86236,0.00015,14.39055]
[1777661840590,22.7,78347.65,0.0,-0.8625,0.00015,14.38015]
[1777661845622,22.71,78346.05,0.0,-0.86272,0.00015,14.36432]
[1777661850656,22.71,78350.07,0.0,-0.8621,0.00015,14.4093]
[1777661851664,22.71,78358.06,0.0,-0.86094,0.00015,14.49143]
[1777661856709,22.71,78358.21,0.0,-0.86089,0.00015,14.49461]
[1777661861734,22.71,78357.44,0.0,-0.861,0.00015,14.4871]
[1777661866772,22.72,78356.54,0.0,-0.8611,0.00015,14.47972]
[1777661871805,22.72,78356.23,0.0,-0.86111,0.00015,14.47856]
[1777661876840,22.72,78356.46,0.0,-0.86105,0.00015,14.48326]
[1777661881875,22.72,78353.46,0.0,-0.86146,0.00015,14.45326]
[1777661883889,22.73,78350.46,0.0,-0.86189,0.00015,14.42205]
[1777661888924,22.73,78349.26,0.0,-0.86203,0.00015,14.41189]
[1777661893959,22.73,78352.28,0.0,-0.86158,0.00015,14.44498]
[1777661898998,22.73,78352.47,0.0,-0.86154,0.00015,14.44769]
[1777661904031,22.73,78356.97,0.0,-0.86086,0.00015,14.49668]
[1777661907052,22.73,78363.45,0.0,-0.85989,0.00015,14.56663]
[1777661909066,22.73,78364.85,0.0,-0.85968,0.00015,14.58165]
[1777661914101,22.73,78365.15,0.0,-0.85967,0.00015,14.58044]
[1777661919136,22.73,78366.98,0.0,-0.85939,0.00015,14.60057]
[1777661925178,22.73,78369.03,0.0,-0.85906,0.00015,14.6242]
[1777661930213,22.74,78373.3,0.0,-0.85839,0.00015,14.67202]
[1777661937262,22.74,78375.78,0.0,-0.85799,0.00015,14.70071]
[1777661942299,22.74,78375.33,0.0,-0.85804,0.00015,14.69719]
[1777661947332,22.74,78375.6,0.0,-0.85798,0.00015,14.70154]
[1777661949108,22.74,78382.64,0.0,-0.8569,0.00015,14.77787]
[1777661954382,22.75,78382.03,0.0,-0.85698,0.00015,14.77226]
[1777661959417,22.75,78380.92,0.0,-0.85714,0.00015,14.76114]
[1777661962438,22.75,78389.91,0.0,-0.85576,0.00015,14.85842]
[1777661967473,22.75,78392.09,0.0,-0.85543,0.00015,14.88191]
[1777661972510,22.75,78390.81,0.0,-0.85566,0.00015,14.86378]
[1777661977542,22.75,78393.64,0.0,-0.85523,0.00015,14.89421]
[1777661982578,22.75,78390.02,0.0,-0.85578,0.00015,14.85519]
[1777661987612,22.75,78391.06,0.0,-0.85562,0.00015,14.86652]
[1777661992648,22.75,78386.88,0.0,-0.85626,0.00015,14.82166]
[1777661998690,22.75,78386.42,0.0,-0.85632,0.00015,14.81721]
[1777662002721,22.75,78406.9,0.0,-0.85318,0.00015,15.03821]
[1777662007755,22.75,78404.49,0.0,-0.85357,0.00015,15.01106]
[1777662012790,22.74,78404.47,0.0,-0.85359,0.00015,15.00979]
[1777662017825,22.74,78402.1,0.0,-0.85396,0.00015,14.9833]
[1777662022861,22.74,78400.35,0.0,-0.85425,0.00015,14.96351]
[1777662025884,22.74,78390.54,0.0,-0.85575,0.00015,14.85731]
[1777662026894,22.74,78384.73,0.0,-0.85664,0.00015,14.79464]
[1777662028915,22.74,78378.6,0.0,-0.85757,0.00015,14.72877]
[1777662033937,22.74,78380.49,0.0,-0.85731,0.00015,14.74527]
[1777662038980,22.74,78387.85,0.0,-0.85618,0.00015,14.82528]
[1777662040987,22.74,78390.62,0.0,-0.85575,0.00015,14.85521]
[1777662045017,22.74,78384.98,0.0,-0.85661,0.00015,14.7945]
[1777662050052,22.74,78385.72,0.0,-0.85649,0.00015,14.80291]
[1777662055087,22.75,78384.99,0.0,-0.8566,0.00015,14.79562]
[1777662060127,22.75,78384.77,0.0,-0.85662,0.00015,14.79371]
[1777662063144,22.75,78394.22,0.0,-0.85518,0.00015,14.8959]
[1777662064151,22.75,78397.2,0.0,-0.85472,0.00015,14.928]
[1777662067172,22.75,78391.9,0.0,-0.85554,0.00015,14.87052]
[1777662072207,22.75,78392.06,0.0,-0.85552,0.00015,14.872]
[1777662077242,22.74,78394.03,0.0,-0.85522,0.00015,14.89292]
[1777662082278,22.74,78395.19,0.0,-0.85505,0.00015,14.90496]
[1777662084292,22.74,78390.02,0.0,-0.85584,0.00015,14.84907]
[1777662089327,22.74,78388.81,0.0,-0.85603,0.00015,14.83606]
[1777662094361,22.74,78390.75,0.0,-0.85576,0.00015,14.85267]
[1777662099397,22.74,78389.96,0.0,-0.85588,0.00015,14.84416]
[1777662104434,22.74,78388.51,0.0,-0.8561,0.00015,14.82852]
[1777662106446,22.74,78382.38,0.0,-0.85704,0.00015,14.76245]
[1777662108460,22.74,78377.77,0.0,-0.85773,0.00015,14.71299]
[1777662113496,22.75,78376.48,0.0,-0.85791,0.00015,14.70002]
[1777662118529,22.75,78378.17,0.0,-0.85764,0.00015,14.71921]
[1777662123565,22.75,78375.8,0.0,-0.85799,0.00015,14.69471]
[1777662125579,22.75,78369.61,0.0,-0.85892,0.00015,14.6278]
[1777662130616,22.75,78372.48,0.0,-0.8585,0.00015,14.65842]
[1777662132629,22.75,78379.29,0.0,-0.85747,0.00015,14.73158]
[1777662133636,22.75,78381.55,0.0,-0.85713,0.00015,14.75574]
[1777662138669,22.75,78385.2,0.0,-0.85657,0.00015,14.79577]
[1777662143705,22.75,78386.03,0.0,-0.85643,0.00015,14.80534]
[1777662146726,22.75,78395.03,0.0,-0.85505,0.00015,14.9028]
[1777662147733,22.75,78399.57,0.0,-0.85435,0.00015,14.9518]
[1777662152806,22.75,78398.75,0.0,-0.85452,0.00015,14.9383]
[1777662153785,22.75,78405.01,0.0,-0.85356,0.00015,15.0057]
[1777662154788,22.75,78411.79,0.0,-0.85251,0.00015,15.0787]
[1777662155793,22.75,78420.95,0.0,-0.85109,0.00016,15.17771]
[1777662156800,22.75,78420.58,0.0,-0.85115,0.00016,15.17333]
[1777662161834,22.75,78419.96,0.0,-0.85128,0.00016,15.1648]
[1777662162842,22.75,78432.84,0.0,-0.84927,0.00016,15.30374]
[1777662163850,22.75,78439.52,0.0,-0.84821,0.00016,15.37624]
[1777662164855,22.75,78440.18,0.0,-0.8481,0.00016,15.38349]
[1777662166869,22.75,78449.56,0.0,-0.84662,0.00016,15.48523]
[1777662167877,22.75,78445.77,0.0,-0.84722,0.00016,15.44415]
[1777662169890,22.75,78444.74,0.0,-0.84738,0.00016,15.43309]
[1777662174929,22.75,78443.09,0.0,-0.84763,0.00016,15.41563]
[1777662179960,22.75,78434.26,0.0,-0.84902,0.00016,15.3206]
[1777662184995,22.75,78438.59,0.0,-0.84834,0.00016,15.36744]
[1777662190029,22.75,78438.5,0.0,-0.84837,0.00016,15.36555]
[1777662195065,22.75,78432.45,0.0,-0.84932,0.00016,15.3]
[1777662200100,22.75,78428.99,0.0,-0.84985,0.00016,15.26312]
[1777662205135,22.75,78429.09,0.0,-0.84984,0.00016,15.26435]
[1777662210172,22.75,78427.76,0.0,-0.85005,0.00016,15.24935]
[1777662212184,22.75,78422.07,0.0,-0.85098,0.00016,15.18321]
[1777662214199,22.75,78406.31,0.0,-0.85342,0.00015,15.01301]
[1777662215213,22.75,78396.37,0.0,-0.85495,0.00015,14.90568]
[1777662220243,22.75,78395.39,0.0,-0.8551,0.00015,14.89506]
[1777662225277,22.75,78394.43,0.0,-0.85525,0.00015,14.88467]
[1777662230312,22.75,78393.99,0.0,-0.85532,0.00015,14.87991]
[1777662235348,22.75,78401.21,0.0,-0.85421,0.00015,14.95786]
[1777662236363,22.75,78407.67,0.0,-0.85322,0.00015,15.02755]
[1777662237371,22.75,78409.1,0.0,-0.853,0.00015,15.04283]
[1777662242405,22.74,78408.58,0.0,-0.85309,0.00015,15.03641]
[1777662247439,22.74,78410.71,0.0,-0.85277,0.00015,15.05867]
[1777662252474,22.74,78411.95,0.0,-0.85259,0.00015,15.07121]
[1777662257510,22.74,78408.79,0.0,-0.85309,0.00015,15.03617]
[1777662262544,22.74,78407.11,0.0,-0.85336,0.00015,15.01741]
[1777662266571,22.74,78400.96,0.0,-0.85432,0.00015,14.95057]
[1777662271606,22.74,78400.22,0.0,-0.85447,0.00015,14.93797]
[1777662276641,22.74,78404.49,0.0,-0.85382,0.00015,14.98373]
[1777662281453,22.74,78411.88,0.0,-0.85268,0.00015,15.06311]
[1777662286712,22.74,78413.83,0.0,-0.8524,0.00016,15.08283]
[1777662291753,22.73,78411.8,0.0,-0.85273,0.00015,15.05984]
[1777662293767,22.73,78422.42,0.0,-0.85109,0.00016,15.17411]
[1777662294774,22.73,78428.23,0.0,-0.85018,0.00016,15.23654]
[1777662299809,22.73,78430.39,0.0,-0.84987,0.00016,15.25835]
[1777662302830,22.73,78439.26,0.0,-0.84848,0.00016,15.35382]
[1777662307865,22.73,78442.62,0.0,-0.84795,0.00016,15.38989]
[1777662309879,22.73,78447.81,0.0,-0.84713,0.00016,15.4461]
[1777662315921,22.73,78448.47,0.0,-0.84703,0.00016,15.45317]
[1777662322970,22.73,78448.77,0.0,-0.84698,0.00016,15.45647]
[1777662328012,22.73,78448.67,0.0,-0.84699,0.00016,15.45549]
[1777662331026,22.73,78442.69,0.0,-0.84797,0.00016,15.38656]
[1777662336063,22.73,78443.95,0.0,-0.84779,0.00016,15.399]
[1777662340090,22.73,78454.03,0.0,-0.8462,0.00016,15.50748]
[1777662346133,22.73,78457.81,0.0,-0.84561,0.00016,15.5477]
[1777662348146,22.73,78463.59,0.0,-0.84469,0.00016,15.61013]
[1777662352174,22.73,78457.22,0.0,-0.84571,0.00016,15.54063]
[1777662357211,22.73,78455.55,0.0,-0.84598,0.00016,15.5223]
[1777662362245,22.72,78460.01,0.0,-0.84528,0.00016,15.57021]
[1777662367280,22.72,78473.12,0.0,-0.84318,0.00016,15.71163]
[1777662368287,22.72,78480.38,0.0,-0.84201,0.00016,15.79003]
[1777662373326,22.72,78488.23,0.0,-0.84076,0.00016,15.87315]
[1777662375341,22.72,78498.36,0.0,-0.83912,0.00016,15.98198]
[1777662380374,22.71,78500.24,0.0,-0.83886,0.00016,15.99928]
[1777662385408,22.71,78502.44,0.0,-0.83855,0.00016,16.01988]
[1777662390444,22.7,78505.32,0.0,-0.83813,0.00016,16.04783]
[1777662395491,22.7,78516.16,0.0,-0.83642,0.00017,16.1578]
[1777662396499,22.7,78512.52,0.0,-0.83704,0.00017,16.11747]
[1777662399523,22.7,78510.6,0.0,-0.83738,0.00017,16.09477]
[1777662404577,22.69,78513.58,0.0,-0.83693,0.00017,16.12451]
[1777662405570,22.69,78506.36,0.0,-0.83813,0.00017,16.04566]
[1777662406578,22.69,78500.84,0.0,-0.83905,0.00016,15.98537]
[1777662408591,22.69,78500.86,0.0,-0.83906,0.00016,15.98446]
[1777662413627,22.69,78501.54,0.0,-0.83899,0.00016,15.9889]
[1777662418670,22.68,78501.37,0.0,-0.83907,0.00016,15.98386]
[1777662423697,22.68,78501.92,0.0,-0.83904,0.00016,15.98583]
[1777662428733,22.67,78499.51,0.0,-0.83949,0.00016,15.95625]
[1777662433766,22.67,78498.76,0.0,-0.83967,0.00016,15.94471]
[1777662438802,22.66,78495.7,0.0,-0.84022,0.00016,15.90804]
[1777662444844,22.66,78495.15,0.0,-0.84037,0.00016,15.8981]
[1777662445851,22.65,78504.13,0.0,-0.8389,0.00016,15.99539]
[1777662450886,22.65,78504.92,0.0,-0.83881,0.00016,16.00114]
[1777662455921,22.65,78502.91,0.0,-0.83923,0.00016,15.97182]
[1777662460956,22.64,78503.22,0.0,-0.83922,0.00016,15.97238]
[1777662464984,22.64,78496.49,0.0,-0.84037,0.00016,15.89633]
[1777662466999,22.64,78490.14,0.0,-0.84142,0.00016,15.82608]
[1777662472033,22.63,78489.83,0.0,-0.84151,0.00016,15.82007]
[1777662477069,22.63,78489.45,0.0,-0.84162,0.00016,15.81332]
[1777662482103,22.63,78489.49,0.0,-0.84165,0.00016,15.8112]
[1777662487138,22.62,78485.41,0.0,-0.84235,0.00016,15.76447]
[1777662492172,22.62,78484.3,0.0,-0.84256,0.00016,15.75048]
[1777662498215,22.62,78486.64,0.0,-0.84222,0.00016,15.77349]
[1777662503250,22.61,78482.27,0.0,-0.84296,0.00016,15.7239]
[1777662506271,22.61,78474.59,0.0,-0.84422,0.00016,15.63913]
[1777662511306,22.61,78471.29,0.0,-0.8448,0.00016,15.59748]
[1777662516341,22.61,78468.14,0.0,-0.84533,0.00016,15.56202]
[1777662517348,22.61,78473.8,0.0,-0.84442,0.00016,15.62343]
[1777662522384,22.61,78469.23,0.0,-0.84518,0.00016,15.57216]
[1777662527419,22.61,78466.2,0.0,-0.84568,0.00016,15.53805]
[1777662532453,22.6,78466.04,0.0,-0.84572,0.00016,15.53536]
[1777662537489,22.6,78465.9,0.0,-0.84576,0.00016,15.53289]
[1777662542525,22.6,78465.52,0.0,-0.84583,0.00016,15.52775]
[1777662548323,22.6,78465.12,0.0,-0.84592,0.00016,15.52232]
[1777662553601,22.6,78465.24,0.0,-0.84591,0.00016,15.52273]
[1777662558636,22.6,78466.25,0.0,-0.84576,0.00016,15.53285]
[1777662563671,22.6,78464.99,0.0,-0.84598,0.00016,15.51816]
[1777662568706,22.59,78465.95,0.0,-0.84584,0.00016,15.52767]
[1777662573743,22.59,78465.8,0.0,-0.84591,0.00016,15.52074]
[1777662578776,22.59,78469.12,0.0,-0.84539,0.00016,15.55609]
[1777662583812,22.59,78463.91,0.0,-0.84624,0.00016,15.4981]
[1777662588849,22.59,78462.95,0.0,-0.84641,0.00016,15.48691]
[1777662593881,22.59,78460.53,0.0,-0.8468,0.00016,15.45994]
[1777662598916,22.59,78463.81,0.0,-0.84629,0.00016,15.49491]
[1777662605970,22.59,78464.65,0.0,-0.84617,0.00016,15.503]
[1777662606975,22.59,78455.23,0.0,-0.84768,0.00016,15.40028]
[1777662608753,22.59,78443.63,0.0,-0.84952,0.00016,15.27368]
[1777662614025,22.59,78445.27,0.0,-0.84925,0.00016,15.29258]
[1777662619066,22.59,78445.33,0.0,-0.84924,0.00016,15.29335]
[1777662624096,22.59,78446.41,0.0,-0.84906,0.00016,15.30529]
[1777662629131,22.59,78445.33,0.0,-0.84922,0.00016,15.29446]
[1777662634168,22.59,78448.85,0.0,-0.84868,0.00016,15.32938]
[1777662639200,22.59,78450.53,0.0,-0.84841,0.00016,15.34832]
[1777662644237,22.59,78476.2,0.0,-0.84428,0.00016,15.62877]
[1777662645244,22.59,78483.33,0.0,-0.84313,0.00016,15.7062]
[1777662648266,22.59,78472.25,0.0,-0.84494,0.00016,15.58447]
[1777662653300,22.59,78471.06,0.0,-0.84514,0.00016,15.57072]
[1777662658336,22.59,78467.67,0.0,-0.84569,0.00016,15.53328]
[1777662663374,22.59,78467.09,0.0,-0.84579,0.00016,15.52667]
[1777662668405,22.59,78463.9,0.0,-0.84631,0.00016,15.49147]
[1777662673439,22.59,78463.05,0.0,-0.84645,0.00016,15.48198]
[1777662678475,22.59,78462.2,0.0,-0.84659,0.00016,15.47251]
[1777662683510,22.59,78461.33,0.0,-0.84673,0.00016,15.46282]
[1777662688547,22.59,78461.35,0.0,-0.84673,0.00016,15.46282]
[1777662693593,22.59,78461.95,0.0,-0.84667,0.00016,15.46473]
[1777662694590,22.59,78456.62,0.0,-0.84753,0.00016,15.40663]
[1777662695597,22.59,78450.15,0.0,-0.84855,0.00016,15.33621]
[1777662700632,22.59,78448.19,0.0,-0.84886,0.00016,15.31558]
[1777662705667,22.59,78451.38,0.0,-0.84834,0.00016,15.35098]
[1777662710702,22.59,78448.47,0.0,-0.84879,0.00016,15.31992]
[1777662715739,22.59,78441.02,0.0,-0.84996,0.00016,15.23934]
[1777662720772,22.59,78440.18,0.0,-0.85008,0.00016,15.23139]
[1777662725807,22.59,78442.12,0.0,-0.84978,0.00016,15.25186]
[1777662730841,22.59,78442.37,0.0,-0.84972,0.00016,15.25578]
[1777662735881,22.59,78447.22,0.0,-0.84894,0.00016,15.30979]
[1777662738900,22.59,78441.76,0.0,-0.84979,0.00016,15.25094]
[1777662743935,22.6,78440.67,0.0,-0.84995,0.00016,15.24049]
[1777662745948,22.6,78429.85,0.0,-0.85164,0.00016,15.12294]
[1777662746956,22.6,78426.5,0.0,-0.85217,0.00016,15.08657]
[1777662751991,22.6,78431.1,0.0,-0.85147,0.00016,15.13267]
[1777662757026,22.6,78429.32,0.0,-0.85174,0.00016,15.11412]
[1777662762061,22.6,78429.26,0.0,-0.85173,0.00016,15.11492]
[1777662767096,22.6,78436.7,0.0,-0.85055,0.00016,15.19679]
[1777662772130,22.6,78440.04,0.0,-0.85,0.00016,15.23443]
[1777662775161,22.6,78434.28,0.0,-0.85091,0.00016,15.17193]
[1777662777171,22.61,78433.28,0.0,-0.85105,0.00016,15.1618]
[1777662782211,22.61,78430.74,0.0,-0.85142,0.00016,15.13641]
[1777662787238,22.61,78425.84,0.0,-0.85216,0.00016,15.08519]
[1777662792273,22.61,78424.57,0.0,-0.85232,0.00016,15.07345]
[1777662797308,22.62,78423.52,0.0,-0.85246,0.00016,15.06407]
[1777662802343,22.62,78422.87,0.0,-0.85253,0.00016,15.05899]
[1777662807388,22.62,78422.93,0.0,-0.85249,0.00016,15.06161]
[1777662808388,22.62,78435.28,0.0,-0.85055,0.00016,15.19612]
[1777662809393,22.62,78444.04,0.0,-0.84917,0.00016,15.29155]
[1777662812414,22.62,78449.92,0.0,-0.84827,0.00016,15.35143]
[1777662818456,22.62,78450.67,0.0,-0.84814,0.00016,15.36011]
[1777662823491,22.62,78452.52,0.0,-0.84784,0.00016,15.38069]
[1777662828526,22.62,78454.03,0.0,-0.84759,0.00016,15.39761]
[1777662833561,22.63,78455.98,0.0,-0.84727,0.00016,15.41918]
[1777662838596,22.63,78453.01,0.0,-0.84774,0.00016,15.38708]
[1777662843633,22.63,78452.5,0.0,-0.84782,0.00016,15.38183]
[1777662848665,22.63,78452.74,0.0,-0.84777,0.00016,15.38506]
[1777662853701,22.63,78452.81,0.0,-0.84775,0.00016,15.38643]
[1777662858736,22.63,78453.02,0.0,-0.84771,0.00016,15.3893]
[1777662862765,22.63,78458.27,0.0,-0.84687,0.00016,15.44678]
[1777662867800,22.63,78454.58,0.0,-0.84745,0.00016,15.40687]
[1777662872833,22.63,78456.55,0.0,-0.84717,0.00016,15.42423]
[1777662877874,22.63,78457.1,0.0,-0.84708,0.00016,15.43043]
[1777662882904,22.63,78457.11,0.0,-0.84707,0.00016,15.43065]
[1777662887939,22.63,78457.02,0.0,-0.84709,0.00016,15.42971]
[1777662892973,22.63,78456.48,0.0,-0.84717,0.00016,15.42384]
[1777662898010,22.63,78456.02,0.0,-0.84725,0.00016,15.41885]
[1777662901034,22.63,78445.91,0.0,-0.84886,0.00016,15.30882]
[1777662902040,22.63,78447.65,0.0,-0.84858,0.00016,15.32784]
[1777662907075,22.63,78448.41,0.0,-0.84845,0.00016,15.33645]
[1777662912109,22.63,78449.3,0.0,-0.84831,0.00016,15.3465]
[1777662918152,22.63,78450.53,0.0,-0.8481,0.00016,15.36032]
[1777662923191,22.63,78453.73,0.0,-0.84759,0.00016,15.39547]
[1777662928222,22.63,78450.0,0.0,-0.84818,0.00016,15.35511]
[1777662933258,22.63,78452.52,0.0,-0.84781,0.00016,15.37855]
[1777662937286,22.63,78442.31,0.0,-0.84942,0.00016,15.26785]
[1777662938297,22.63,78439.67,0.0,-0.84983,0.00016,15.23965]
[1777662941082,22.63,78434.42,0.0,-0.85065,0.00016,15.18317]
[1777662946347,22.63,78437.44,0.0,-0.85018,0.00016,15.21578]
[1777662951383,22.63,78441.2,0.0,-0.84959,0.00016,15.25624]
[1777662956418,22.63,78441.77,0.0,-0.84951,0.00016,15.262]
[1777662961462,22.63,78443.54,0.0,-0.84923,0.00016,15.28068]
[1777662966490,22.63,78444.47,0.0,-0.8491,0.00016,15.2902]
[1777662973543,22.63,78444.41,0.0,-0.84912,0.00016,15.28869]
[1777662979585,22.63,78445.82,0.0,-0.84889,0.00016,15.30465]
[1777662984620,22.63,78445.42,0.0,-0.84893,0.00016,15.30135]
[1777662989654,22.63,78444.2,0.0,-0.84911,0.00016,15.28912]
[1777662995697,22.64,78445.04,0.0,-0.84899,0.00016,15.29511]
[1777662997713,22.64,78438.17,0.0,-0.85007,0.00016,15.22092]
[1777662998719,22.64,78426.77,0.0,-0.85186,0.00016,15.09715]
[1777663001739,22.64,78416.76,0.0,-0.85341,0.00016,14.989]
[1777663006775,22.64,78404.27,0.0,-0.85532,0.00015,14.85516]
[1777663011811,22.64,78399.9,0.0,-0.85598,0.00015,14.80874]
[1777663016844,22.64,78396.62,0.0,-0.85647,0.00015,14.77389]
[1777663021880,22.64,78388.86,0.0,-0.85765,0.00015,14.69079]
[1777663026915,22.64,78390.74,0.0,-0.85734,0.00015,14.71234]
[1777663031951,22.65,78392.16,0.0,-0.85711,0.00015,14.72864]
[1777663036984,22.65,78391.2,0.0,-0.85725,0.00015,14.71907]
[1777663042020,22.65,78389.98,0.0,-0.85742,0.00015,14.70668]
[1777663045043,22.65,78372.19,0.0,-0.86011,0.00015,14.51508]
[1777663050079,22.65,78371.09,0.0,-0.86027,0.00015,14.50347]
[1777663055114,22.65,78370.39,0.0,-0.8604,0.00015,14.49177]
[1777663060147,22.65,78373.49,0.0,-0.85993,0.00015,14.52546]
[1777663061156,22.65,78381.45,0.0,-0.85873,0.00015,14.61186]
[1777663062161,22.65,78384.91,0.0,-0.8582,0.00015,14.64954]
[1777663063169,22.65,78379.55,0.0,-0.85901,0.00015,14.59181]
[1777663065182,22.65,78376.58,0.0,-0.85945,0.00015,14.56034]
[1777663068203,22.65,78383.91,0.0,-0.85832,0.00015,14.64058]
[1777663069210,22.65,78385.67,0.0,-0.85805,0.00015,14.65984]
[1777663073237,22.65,78388.78,0.0,-0.85757,0.00015,14.69415]
[1777663078273,22.66,78388.6,0.0,-0.85759,0.00015,14.69298]
[1777663083308,22.66,78387.81,0.0,-0.8577,0.00015,14.68514]
[1777663087336,22.66,78379.17,0.0,-0.859,0.00015,14.59255]
[1777663089352,22.66,78375.33,0.0,-0.85957,0.00015,14.55168]
[1777663094386,22.66,78374.51,0.0,-0.85967,0.00015,14.54439]
[1777663099421,22.66,78373.56,0.0,-0.85979,0.00015,14.53581]
[1777663101255,22.66,78355.31,0.0,-0.86251,0.00015,14.3394]
[1777663102445,22.66,78352.52,0.0,-0.86293,0.00015,14.30957]
[1777663104463,22.66,78347.32,0.0,-0.86369,0.00015,14.2541]
[1777663105470,22.66,78343.59,0.0,-0.86423,0.00015,14.21431]
[1777663108491,22.67,78348.96,0.0,-0.86342,0.00015,14.27327]
[1777663112520,22.67,78343.23,0.0,-0.86429,0.00015,14.20864]
[1777663113526,22.67,78340.55,0.0,-0.86467,0.00015,14.1803]
[1777663118562,22.67,78345.24,0.0,-0.86394,0.00015,14.23356]
[1777663123598,22.67,78350.7,0.0,-0.86311,0.00015,14.29434]
[1777663128631,22.68,78349.58,0.0,-0.86325,0.00015,14.28419]
[1777663133666,22.68,78350.07,0.0,-0.86315,0.00015,14.29126]
[1777663138702,22.68,78351.13,0.0,-0.86297,0.00015,14.30437]
[1777663141729,22.68,78343.85,0.0,-0.86403,0.00015,14.22707]
[1777663143739,22.68,78315.91,0.0,-0.8681,0.00014,13.92794]
[1777663148774,22.69,78316.2,0.0,-0.86803,0.00014,13.93309]
[1777663149782,22.69,78323.65,0.0,-0.86695,0.00015,14.01335]
[1777663150797,22.69,78326.35,0.0,-0.86655,0.00015,14.04264]
[1777663153811,22.69,78329.27,0.0,-0.86612,0.00015,14.07386]
[1777663158845,22.69,78331.39,0.0,-0.86581,0.00015,14.09691]
[1777663162872,22.69,78325.63,0.0,-0.86664,0.00015,14.03601]
[1777663167908,22.69,78330.65,0.0,-0.86589,0.00015,14.0912]
[1777663171936,22.69,78337.03,0.0,-0.86497,0.00015,14.15625]
[1777663176971,22.69,78337.42,0.0,-0.8649,0.00015,14.16124]
[1777663182006,22.69,78338.37,0.0,-0.86475,0.00015,14.17223]
[1777663187042,22.7,78339.61,0.0,-0.86456,0.00015,14.18626]
[1777663192076,22.7,78341.77,0.0,-0.86423,0.00015,14.21013]
[1777663198120,22.7,78342.33,0.0,-0.86414,0.00015,14.21693]
[1777663203153,22.7,78338.22,0.0,-0.86473,0.00015,14.17355]
[1777663208188,22.7,78341.54,0.0,-0.86423,0.00015,14.21005]
[1777663213222,22.7,78338.04,0.0,-0.86474,0.00015,14.17332]
[1777663218259,22.7,78340.6,0.0,-0.86435,0.00015,14.20163]
[1777663223293,22.7,78343.89,0.0,-0.86386,0.00015,14.23751]
[1777663229335,22.7,78345.07,0.0,-0.86368,0.00015,14.25066]
[1777663234370,22.7,78345.27,0.0,-0.86368,0.00015,14.24879]
[1777663240414,22.7,78345.39,0.0,-0.86365,0.00015,14.25042]
[1777663245448,22.7,78344.3,0.0,-0.86381,0.00015,14.23896]
[1777663250485,22.7,78333.2,0.0,-0.86544,0.00015,14.12002]
[1777663251490,22.7,78332.31,0.0,-0.86557,0.00015,14.11064]
[1777663254510,22.7,78338.3,0.0,-0.86468,0.00015,14.17536]
[1777663259547,22.71,78340.74,0.0,-0.86432,0.00015,14.20186]
[1777663263575,22.71,78358.35,0.0,-0.86171,0.00015,14.39121]
[1777663264582,22.7,78361.53,0.0,-0.86124,0.00015,14.42523]
[1777663269617,22.7,78362.0,0.0,-0.86117,0.00015,14.42996]
[1777663274652,22.7,78363.74,0.0,-0.86092,0.00015,14.44841]
[1777663279687,22.7,78361.33,0.0,-0.86128,0.00015,14.42188]
[1777663280695,22.7,78367.7,0.0,-0.86033,0.00015,14.49038]
[1777663281701,22.7,78369.39,0.0,-0.86008,0.00015,14.5084]
[1777663287566,22.7,78366.89,0.0,-0.86048,0.00015,14.48012]
[1777663292788,22.7,78365.82,0.0,-0.86069,0.00015,14.46311]
[1777663293788,22.7,78358.28,0.0,-0.86182,0.00015,14.38169]
[1777663294795,22.7,78349.44,0.0,-0.86313,0.00015,14.2863]
[1777663295802,22.7,78349.11,0.0,-0.86318,0.00015,14.28259]
[1777663300837,22.7,78351.73,0.0,-0.86281,0.00015,14.30975]
[1777663301844,22.7,78345.78,0.0,-0.86369,0.00015,14.24579]
[1777663302851,22.7,78346.3,0.0,-0.86362,0.00015,14.25129]
[1777663307887,22.7,78347.72,0.0,-0.86341,0.00015,14.26595]
[1777663312921,22.7,78349.97,0.0,-0.86309,0.00015,14.28963]
[1777663317956,22.7,78352.22,0.0,-0.86276,0.00015,14.31322]
[1777663322990,22.69,78351.95,0.0,-0.86281,0.00015,14.3096]
[1777663328026,22.69,78352.47,0.0,-0.86275,0.00015,14.31439]
[1777663332054,22.69,78346.71,0.0,-0.86361,0.00015,14.25188]
[1777663337091,22.69,78345.26,0.0,-0.86383,0.00015,14.23606]
[1777663342125,22.69,78340.28,0.0,-0.86456,0.00015,14.18256]
[1777663347160,22.69,78339.34,0.0,-0.86469,0.00015,14.17292]
[1777663352195,22.69,78341.24,0.0,-0.86444,0.00015,14.18941]
[1777663358237,22.69,78341.43,0.0,-0.8644,0.00015,14.19201]
[1777663366293,22.69,78344.12,0.0,-0.864,0.00015,14.22151]
[1777663371328,22.7,78348.61,0.0,-0.86333,0.00015,14.2699]
[1777663376362,22.7,78349.04,0.0,-0.86327,0.00015,14.27465]
[1777663381397,22.7,78346.92,0.0,-0.86358,0.00015,14.25216]
[1777663386432,22.7,78346.11,0.0,-0.86369,0.00015,14.24389]
[1777663391469,22.7,78345.19,0.0,-0.86382,0.00015,14.2344]
[1777663395501,22.7,78353.21,0.0,-0.86263,0.00015,14.32104]
[1777663396508,22.7,78366.4,0.0,-0.86065,0.00015,14.46335]
[1777663398521,22.7,78370.18,0.0,-0.86008,0.00015,14.50429]
[1777663403558,22.7,78366.87,0.0,-0.86058,0.00015,14.46892]
[1777663408591,22.7,78370.2,0.0,-0.86008,0.00015,14.50491]
[1777663413628,22.7,78369.47,0.0,-0.86022,0.00015,14.49263]
[1777663418665,22.7,78371.1,0.0,-0.85998,0.00015,14.5101]
[1777663423701,22.7,78371.3,0.0,-0.85995,0.00015,14.51212]
[1777663428735,22.7,78362.77,0.0,-0.86123,0.00015,14.42025]
[1777663433768,22.7,78362.79,0.0,-0.86122,0.00015,14.42107]
[1777663438805,22.7,78364.74,0.0,-0.86092,0.00015,14.44264]
[1777663443841,22.7,78364.68,0.0,-0.86092,0.00015,14.44246]
[1777663449883,22.7,78365.53,0.0,-0.86079,0.00015,14.45198]
[1777663458762,22.7,78368.14,0.0,-0.86039,0.00015,14.48036]
[1777663463982,22.7,78369.97,0.0,-0.86012,0.00015,14.50005]
[1777663469017,22.7,78369.37,0.0,-0.86021,0.00015,14.49346]
[1777663474052,22.7,78367.09,0.0,-0.86059,0.00015,14.4639]
[1777663479087,22.7,78369.37,0.0,-0.86026,0.00015,14.48748]
[1777663482108,22.7,78375.44,0.0,-0.85936,0.00015,14.55215]
[1777663487143,22.7,78374.62,0.0,-0.85951,0.00015,14.5418]
[1777663492179,22.69,78374.45,0.0,-0.85955,0.00015,14.53849]
[1777663497217,22.69,78371.88,0.0,-0.85996,0.00015,14.50933]
[1777663502252,22.69,78372.12,0.0,-0.85994,0.00015,14.5106]
[1777663507287,22.69,78372.74,0.0,-0.85987,0.00015,14.51595]
[1777663512322,22.69,78374.03,0.0,-0.85969,0.00015,14.52852]
[1777663517359,22.69,78383.23,0.0,-0.85832,0.00015,14.62676]
[1777663518365,22.68,78396.55,0.0,-0.8563,0.00015,14.7699]
[1777663520380,22.68,78402.64,0.0,-0.85538,0.00015,14.83489]
[1777663524406,22.68,78408.17,0.0,-0.85455,0.00015,14.8932]
[1777663526420,22.68,78415.49,0.0,-0.85342,0.00016,14.97204]
[1777663531455,22.68,78418.12,0.0,-0.85308,0.00016,14.9934]
[1777663536490,22.67,78424.05,0.0,-0.85218,0.00016,15.0564]
[1777663541526,22.67,78423.53,0.0,-0.85228,0.00016,15.04959]
[1777663543539,22.67,78417.6,0.0,-0.8532,0.00016,14.98504]
[1777663548574,22.67,78416.74,0.0,-0.85335,0.00016,14.97513]
[1777663553609,22.67,78418.64,0.0,-0.85306,0.00016,14.99494]
[1777663558644,22.67,78418.47,0.0,-0.8531,0.00016,14.99227]
[1777663563680,22.67,78419.27,0.0,-0.85299,0.00016,15.0]
[1777663568718,22.67,78420.67,0.0,-0.85278,0.00016,15.01435]
[1777663574758,22.67,78417.48,0.0,-0.85329,0.00016,14.97896]
[1777663579796,22.67,78415.95,0.0,-0.85354,0.00016,14.96177]
[1777663584827,22.66,78413.47,0.0,-0.85393,0.00015,14.93432]
[1777663589862,22.66,78408.66,0.0,-0.85468,0.00015,14.88181]
[1777663594897,22.66,78409.11,0.0,-0.85465,0.00015,14.88191]
[1777663599932,22.66,78406.63,0.0,-0.85504,0.00015,14.8546]
[1777663604967,22.66,78408.09,0.0,-0.85482,0.00015,14.86997]
[1777663610001,22.66,78410.34,0.0,-0.85448,0.00015,14.89373]
[1777663615036,22.66,78413.93,0.0,-0.85394,0.00016,14.93195]
[1777663617051,22.66,78405.79,0.0,-0.8552,0.00015,14.84347]
[1777663622088,22.66,78403.15,0.0,-0.85561,0.00015,14.81465]
[1777663627120,22.66,78399.38,0.0,-0.85619,0.00015,14.77366]
[1777663632157,22.66,78397.4,0.0,-0.8565,0.00015,14.75219]
[1777663633163,22.66,78388.32,0.0,-0.85788,0.00015,14.65396]
[1777663634170,22.66,78383.38,0.0,-0.85863,0.00015,14.60068]
[1777663638198,22.66,78382.63,0.0,-0.85873,0.00015,14.59341]
[1777663643233,22.66,78384.11,0.0,-0.85849,0.00015,14.61075]
[1777663648268,22.66,78384.23,0.0,-0.85846,0.00015,14.61305]
[1777663654309,22.67,78383.92,0.0,-0.85852,0.00015,14.60657]
[1777663659345,22.67,78382.47,0.0,-0.85872,0.00015,14.59205]
[1777663665387,22.67,78382.67,0.0,-0.85867,0.00015,14.59568]
[1777663670422,22.67,78382.14,0.0,-0.85874,0.00015,14.59124]
[1777663675456,22.67,78382.35,0.0,-0.85869,0.00015,14.5948]
[1777663680492,22.67,78380.23,0.0,-0.85899,0.00015,14.57333]
[1777663685527,22.68,78380.31,0.0,-0.85895,0.00015,14.57565]
[1777663690562,22.68,78381.19,0.0,-0.8588,0.00015,14.58657]
[1777663696604,22.68,78381.33,0.0,-0.85875,0.00015,14.58982]
[1777663701640,22.68,78380.67,0.0,-0.85883,0.00015,14.58411]
[1777663706674,22.68,78377.01,0.0,-0.85936,0.00015,14.54625]
[1777663707682,22.69,78370.84,0.0,-0.86029,0.00015,14.48013]
[1777663708696,22.69,78360.65,0.0,-0.86181,0.00015,14.37051]
[1777663713727,22.69,78358.93,0.0,-0.86209,0.00015,14.34879]
[1777663718758,22.69,78361.08,0.0,-0.86174,0.00015,14.37336]
[1777663723793,22.69,78366.03,0.0,-0.86099,0.00015,14.42741]
[1777663728828,22.69,78366.0,0.0,-0.86099,0.00015,14.42775]
[1777663735879,22.69,78367.68,0.0,-0.86073,0.00015,14.44633]
[1777663736884,22.69,78374.59,0.0,-0.85969,0.00015,14.52077]
[1777663737890,22.69,78377.83,0.0,-0.8592,0.00015,14.55571]
[1777663742926,22.69,78377.29,0.0,-0.85929,0.00015,14.54966]
[1777663745947,22.69,78388.05,0.0,-0.85766,0.00015,14.66553]
[1777663746954,22.69,78391.3,0.0,-0.85717,0.00015,14.7003]
[1777663750983,22.69,78386.07,0.0,-0.85799,0.00015,14.64228]
[1777663756018,22.69,78383.21,0.0,-0.85844,0.00015,14.60981]
[1777663758032,22.69,78380.0,0.0,-0.85894,0.00015,14.57468]
[1777663763068,22.69,78377.77,0.0,-0.85928,0.00015,14.55029]
[1777663768103,22.68,78379.55,0.0,-0.85901,0.00015,14.56918]
[1777663773138,22.68,78378.61,0.0,-0.8592,0.00015,14.55422]
[1777663778174,22.68,78377.62,0.0,-0.85935,0.00015,14.54309]
[1777663781041,22.68,78371.79,0.0,-0.86024,0.00015,14.48002]
[1777663787236,22.68,78372.69,0.0,-0.8601,0.00015,14.48954]
[1777663792271,22.68,78374.64,0.0,-0.85982,0.00015,14.50993]
[1777663798312,22.68,78373.2,0.0,-0.86004,0.00015,14.49422]
[1777663801334,22.68,78367.38,0.0,-0.86091,0.00015,14.43145]
[1777663803347,22.68,78366.31,0.0,-0.86107,0.00015,14.42007]
[1777663808383,22.68,78366.53,0.0,-0.86104,0.00015,14.42238]
[1777663814425,22.68,78368.66,0.0,-0.86072,0.00015,14.44501]
[1777663819461,22.68,78371.43,0.0,-0.86031,0.00015,14.47452]
[1777663824497,22.68,78372.14,0.0,-0.8602,0.00015,14.48271]
[1777663829536,22.68,78370.02,0.0,-0.86052,0.00015,14.45992]
[1777663834570,22.68,78370.54,0.0,-0.86047,0.00015,14.46131]
[1777663839605,22.68,78370.44,0.0,-0.86048,0.00015,14.46036]
[1777663844640,22.68,78371.07,0.0,-0.86039,0.00015,14.46728]
[1777663846656,22.68,78363.23,0.0,-0.86156,0.00015,14.38284]
[1777663847668,22.68,78336.34,0.0,-0.86554,0.00015,14.09389]
[1777663852701,22.68,78343.27,0.0,-0.86454,0.00015,14.16733]
[1777663854715,22.68,78344.78,0.0,-0.86433,0.00015,14.18265]
[1777663859750,22.68,78344.72,0.0,-0.86437,0.00015,14.17969]
[1777663864785,22.67,78351.27,0.0,-0.86343,0.00015,14.24787]
[1777663865793,22.67,78352.86,0.0,-0.8632,0.00015,14.26443]
[1777663870832,22.67,78354.3,0.0,-0.86303,0.00015,14.27711]
[1777663875866,22.67,78356.08,0.0,-0.8628,0.00015,14.2934]
[1777663880904,22.66,78361.83,0.0,-0.86199,0.00015,14.35214]
[1777663881916,22.66,78370.69,0.0,-0.86067,0.00015,14.447]
[1777663882919,22.66,78376.51,0.0,-0.85981,0.00015,14.50902]
[1777663885940,22.66,78367.37,0.0,-0.86122,0.00015,14.4078]
[1777663886948,22.66,78362.17,0.0,-0.86201,0.00015,14.35099]
[1777663887954,22.65,78351.43,0.0,-0.86361,0.00015,14.23463]
[1777663888961,22.65,78332.45,0.0,-0.8665,0.00015,14.02367]
[1777663889967,22.64,78323.9,0.0,-0.86782,0.00015,13.92672]
[1777663890975,22.63,78315.8,0.0,-0.86905,0.00014,13.83598]
[1777663896021,22.6,78320.03,0.0,-0.86882,0.00014,13.85138]
[1777663899038,22.58,78311.61,0.0,-0.87025,0.00014,13.74525]
[1777663900046,22.57,78309.09,0.0,-0.8707,0.00014,13.71173]
[1777663903067,22.53,78307.49,0.0,-0.87141,0.00014,13.65945]
[1777663906087,22.5,78323.04,0.0,-0.86947,0.00014,13.80447]
[1777663907095,22.49,78330.76,0.0,-0.86844,0.00015,13.8814]
[1777663908103,22.49,78332.28,0.0,-0.86822,0.00015,13.89707]
[1777663913139,22.49,78331.31,0.0,-0.86842,0.00015,13.88283]
[1777663918175,22.47,78327.55,0.0,-0.8691,0.00015,13.83255]
[1777663923208,22.46,78328.37,0.0,-0.8691,0.00015,13.83235]
[1777663928244,22.46,78330.6,0.0,-0.86882,0.00015,13.85323]
[1777663933279,22.46,78331.98,0.0,-0.86866,0.00015,13.8649]
[1777663938314,22.45,78331.08,0.0,-0.86884,0.00015,13.85186]
[1777663943348,22.44,78331.49,0.0,-0.86889,0.00015,13.84825]
[1777663945203,22.44,78333.53,0.0,-0.86861,0.00015,13.86904]
[1777663950398,22.44,78332.94,0.0,-0.86874,0.00015,13.85954]
[1777663955433,22.43,78331.67,0.0,-0.869,0.00015,13.83843]
[1777663959460,22.43,78326.26,0.0,-0.86982,0.00015,13.77771]
[1777663964496,22.42,78326.77,0.0,-0.86984,0.00015,13.77641]
[1777663969531,22.42,78328.66,0.0,-0.8696,0.00015,13.79438]
[1777663972551,22.41,78334.19,0.0,-0.86881,0.00015,13.85265]
[1777663974566,22.41,78332.96,0.0,-0.86901,0.00015,13.83817]
[1777663979605,22.41,78333.5,0.0,-0.86897,0.00015,13.84125]
[1777663984639,22.41,78337.11,0.0,-0.86848,0.00015,13.87762]
[1777663986653,22.4,78340.13,0.0,-0.86805,0.00015,13.90923]
[1777663991689,22.4,78340.39,0.0,-0.86803,0.00015,13.91055]
[1777663995719,22.4,78330.41,0.0,-0.8695,0.00015,13.80151]
[1777663997730,22.4,78326.86,0.0,-0.87002,0.00015,13.76281]
[1777664002784,22.4,78324.95,0.0,-0.87031,0.00014,13.74133]
[1777664003778,22.4,78314.66,0.0,-0.8718,0.00014,13.63002]
[1777664004785,22.4,78299.56,0.0,-0.87396,0.00014,13.46731]
[1777664005792,22.4,78283.03,0.0,-0.87629,0.00014,13.2899]
[1777664006799,22.4,78282.17,0.0,-0.87641,0.00014,13.28107]
[1777664011833,22.4,78286.29,0.0,-0.87583,0.00014,13.32303]
[1777664016868,22.41,78292.06,0.0,-0.87499,0.00014,13.38727]
[1777664019889,22.41,78300.5,0.0,-0.87377,0.00014,13.47938]
[1777664021902,22.41,78300.49,0.0,-0.87378,0.00014,13.47865]
[1777664026943,22.39,78301.15,0.0,-0.87388,0.00014,13.4716]
[1777664027949,22.39,78311.89,0.0,-0.87236,0.00014,13.58646]
[1777664028956,22.39,78313.72,0.0,-0.8721,0.00014,13.60596]
[1777664033991,22.39,78313.74,0.0,-0.87211,0.00014,13.6049]
[1777664039026,22.38,78315.07,0.0,-0.87194,0.00014,13.61787]
[1777664044061,22.39,78313.49,0.0,-0.87216,0.00014,13.60156]
[1777664049096,22.39,78314.13,0.0,-0.87205,0.00014,13.60934]
[1777664054131,22.39,78316.91,0.0,-0.87164,0.00014,13.63989]
[1777664059166,22.39,78318.85,0.0,-0.87136,0.00014,13.66123]
[1777664064202,22.39,78319.97,0.0,-0.87119,0.00014,13.67383]
[1777664070243,22.39,78319.78,0.0,-0.87121,0.00014,13.67221]
[1777664075277,22.39,78310.96,0.0,-0.87251,0.00014,13.57307]
[1777664076285,22.39,78307.84,0.0,-0.87295,0.00014,13.53964]
[1777664081321,22.39,78308.0,0.0,-0.87291,0.00014,13.54259]
[1777664086360,22.39,78310.61,0.0,-0.87253,0.00014,13.57179]
[1777664091391,22.39,78314.03,0.0,-0.87207,0.00014,13.60641]
[1777664096428,22.39,78313.06,0.0,-0.87223,0.00014,13.59443]
[1777664098442,22.39,78308.44,0.0,-0.87288,0.00014,13.54497]
[1777664103478,22.39,78308.57,0.0,-0.87285,0.00014,13.54742]
[1777664108512,22.39,78307.7,0.0,-0.87296,0.00014,13.53894]
[1777664113549,22.39,78308.21,0.0,-0.87288,0.00014,13.54524]
[1777664118581,22.39,78306.98,0.0,-0.87304,0.00014,13.53274]
[1777664123618,22.39,78306.93,0.0,-0.87304,0.00014,13.5329]
[1777664128651,22.39,78306.74,0.0,-0.87306,0.00014,13.53146]
[1777664133686,22.4,78309.39,0.0,-0.87271,0.00014,13.55617]
[1777664138722,22.4,78315.1,0.0,-0.87189,0.00014,13.61804]
[1777664139731,22.4,78314.76,0.0,-0.87193,0.00014,13.61435]
[1777664144764,22.4,78314.17,0.0,-0.87202,0.00014,13.60786]
[1777664149799,22.4,78311.94,0.0,-0.87234,0.00014,13.58376]
[1777664152823,22.4,78303.01,0.0,-0.87362,0.00014,13.48775]
[1777664153829,22.4,78302.74,0.0,-0.87365,0.00014,13.48505]
[1777664158865,22.4,78303.22,0.0,-0.87357,0.00014,13.4913]
[1777664162891,22.4,78309.84,0.0,-0.87261,0.00014,13.56348]
[1777664163899,22.4,78312.0,0.0,-0.8723,0.00014,13.58688]
[1777664168933,22.4,78310.93,0.0,-0.87245,0.00014,13.57581]
[1777664173969,22.4,78310.65,0.0,-0.87248,0.00014,13.57324]
[1777664179006,22.4,78314.02,0.0,-0.87199,0.00014,13.60995]
[1777664184042,22.4,78312.06,0.0,-0.87227,0.00014,13.58899]
[1777664189077,22.4,78313.19,0.0,-0.87211,0.00014,13.60131]
[1777664194113,22.4,78299.96,0.0,-0.87403,0.00014,13.45464]
[1777664195118,22.4,78280.69,0.0,-0.87674,0.00014,13.24799]
[1777664196126,22.4,78281.1,0.0,-0.87668,0.00014,13.25292]
[1777664201163,22.41,78282.32,0.0,-0.87647,0.00014,13.2689]
[1777664206195,22.41,78285.27,0.0,-0.87601,0.00014,13.30377]
[1777664207201,22.41,78300.06,0.0,-0.87391,0.00014,13.46326]
[1777664208209,22.41,78308.64,0.0,-0.87268,0.00014,13.55603]
[1777664209216,22.41,78308.26,0.0,-0.87273,0.00014,13.55223]
[1777664211231,22.41,78300.26,0.0,-0.87387,0.00014,13.46671]
[1777664212237,22.41,78295.04,0.0,-0.87461,0.00014,13.41024]
[1777664213245,22.41,78287.12,0.0,-0.87573,0.00014,13.32561]
[1777664214251,22.41,78280.43,0.0,-0.87664,0.00014,13.25549]
[1777664215258,22.41,78278.69,0.0,-0.87692,0.00014,13.23417]
[1777664219286,22.4,78286.67,0.0,-0.87594,0.00014,13.30943]
[1777664222309,22.39,78292.46,0.0,-0.87526,0.00014,13.36159]
[1777664227342,22.36,78295.5,0.0,-0.87512,0.00014,13.37222]
[1777664232378,22.35,78296.05,0.0,-0.87512,0.00014,13.37245]
[1777664237412,22.34,78290.82,0.0,-0.87593,0.00014,13.31089]
[1777664242450,22.33,78290.13,0.0,-0.87621,0.00014,13.28959]
[1777664247482,22.32,78290.83,0.0,-0.87621,0.00014,13.29002]
[1777664252517,22.31,78289.49,0.0,-0.87648,0.00014,13.26738]
[1777664257552,22.31,78287.8,0.0,-0.87674,0.00014,13.24742]
[1777664262587,22.31,78292.78,0.0,-0.87605,0.00014,13.30013]
[1777664267622,22.31,78294.06,0.0,-0.87589,0.00014,13.31258]
[1777664272660,22.31,78293.12,0.0,-0.87604,0.00014,13.30094]
[1777664277694,22.3,78293.3,0.0,-0.87604,0.00014,13.30135]
[1777664281723,22.3,78285.54,0.0,-0.87715,0.00014,13.21661]
[1777664282730,22.3,78290.62,0.0,-0.87644,0.00014,13.27109]
[1777664285752,22.3,78291.06,0.0,-0.87638,0.00014,13.27503]
[1777664290786,22.3,78290.97,0.0,-0.87641,0.00014,13.27272]
[1777664295820,22.3,78288.49,0.0,-0.87678,0.00014,13.24478]
[1777664300855,22.3,78287.6,0.0,-0.87692,0.00014,13.23397]
[1777664305890,22.3,78287.92,0.0,-0.87689,0.00014,13.23614]
[1777664310925,22.29,78291.11,0.0,-0.87646,0.00014,13.26917]
[1777664316967,22.29,78291.06,0.0,-0.87653,0.00014,13.26254]
[1777664322006,22.29,78293.5,0.0,-0.8762,0.00014,13.28732]
[1777664327042,22.29,78307.46,0.0,-0.87422,0.00014,13.43819]
[1777664328048,22.29,78307.08,0.0,-0.87427,0.00014,13.43446]
[1777664333083,22.29,78306.94,0.0,-0.87426,0.00014,13.43496]
[1777664339125,22.3,78310.63,0.0,-0.8737,0.00014,13.47726]
[1777664344160,22.3,78313.21,0.0,-0.87331,0.00014,13.507]
[1777664347181,22.3,78322.28,0.0,-0.87199,0.00014,13.60624]
[1777664348188,22.3,78325.46,0.0,-0.87152,0.00014,13.64094]
[1777664353223,22.3,78326.78,0.0,-0.87132,0.00014,13.65616]
[1777664358258,22.3,78321.07,0.0,-0.87214,0.00014,13.59497]
[1777664360276,22.3,78318.35,0.0,-0.87252,0.00014,13.56606]
[1777664365310,22.3,78315.52,0.0,-0.87291,0.00014,13.537]
[1777664370346,22.31,78314.36,0.0,-0.87305,0.00014,13.52603]
[1777664376390,22.31,78308.41,0.0,-0.87391,0.00014,13.45941]
[1777664380416,22.31,78299.85,0.0,-0.87511,0.00014,13.36861]
[1777664381422,22.31,78298.37,0.0,-0.87531,0.00014,13.35317]
[1777664386458,22.32,78301.42,0.0,-0.87484,0.00014,13.38872]
[1777664391494,22.32,78302.47,0.0,-0.87465,0.00014,13.40294]
[1777664396534,22.32,78305.98,0.0,-0.87412,0.00014,13.44312]
[1777664401563,22.32,78303.99,0.0,-0.87438,0.00014,13.42379]
[1777664406598,22.33,78302.9,0.0,-0.8745,0.00014,13.41433]
[1777664412640,22.33,78304.39,0.0,-0.87425,0.00014,13.43301]
[1777664417677,22.33,78298.61,0.0,-0.87505,0.00014,13.37292]
[1777664422709,22.34,78297.66,0.0,-0.87515,0.00014,13.3653]
[1777664427745,22.34,78298.12,0.0,-0.87505,0.00014,13.37279]
[1777664432780,22.34,78301.46,0.0,-0.87457,0.00014,13.40691]
[1777664433788,22.34,78296.35,0.0,-0.87529,0.00014,13.35232]
[1777664435802,22.34,78292.75,0.0,-0.87579,0.00014,13.31468]
[1777664436809,22.35,78302.43,0.0,-0.87441,0.00014,13.4195]
[1777664438666,22.35,78307.2,0.0,-0.87371,0.00014,13.47181]
[1777664441844,22.35,78313.1,0.0,-0.87286,0.00014,13.53653]
[1777664446879,22.35,78311.48,0.0,-0.87307,0.00014,13.52046]
[1777664448736,22.35,78304.94,0.0,-0.874,0.00014,13.45055]
[1777664453928,22.35,78304.63,0.0,-0.87401,0.00014,13.44923]
[1777664458974,22.36,78303.37,0.0,-0.87416,0.00014,13.43772]
[1777664464000,22.36,78301.59,0.0,-0.87439,0.00014,13.4207]
[1777664469036,22.36,78303.32,0.0,-0.87411,0.00014,13.44156]
[1777664475077,22.36,78303.99,0.0,-0.87398,0.00014,13.4513]
[1777664481118,22.37,78303.66,0.0,-0.874,0.00014,13.45025]
[1777664486154,22.37,78303.95,0.0,-0.87393,0.00014,13.45549]
[1777664491189,22.37,78304.65,0.0,-0.87383,0.00014,13.46077]
[1777664496225,22.37,78304.5,0.0,-0.87383,0.00014,13.46122]
[1777664501260,22.38,78308.11,0.0,-0.87329,0.00014,13.50197]
[1777664505288,22.38,78313.4,0.0,-0.87251,0.00014,13.56049]
[1777664506295,22.38,78323.78,0.0,-0.87101,0.00014,13.67287]
[1777664507302,22.38,78321.81,0.0,-0.87129,0.00014,13.65171]
[1777664512337,22.38,78318.03,0.0,-0.87183,0.00014,13.61167]
[1777664517372,22.38,78316.93,0.0,-0.87197,0.00014,13.60073]
[1777664522411,22.38,78315.89,0.0,-0.87211,0.00014,13.59042]
[1777664523415,22.38,78308.32,0.0,-0.87319,0.00014,13.50896]
[1777664524423,22.38,78306.59,0.0,-0.87344,0.00014,13.4906]
[1777664529456,22.39,78308.41,0.0,-0.87316,0.00014,13.51162]
[1777664534491,22.39,78307.69,0.0,-0.87324,0.00014,13.50524]
[1777664539525,22.39,78306.89,0.0,-0.87334,0.00014,13.49805]
[1777664544561,22.39,78302.89,0.0,-0.87389,0.00014,13.45651]
[1777664550603,22.39,78306.15,0.0,-0.87339,0.00014,13.49353]
[1777664555638,22.39,78305.84,0.0,-0.87345,0.00014,13.48731]
[1777664559666,22.4,78297.97,0.0,-0.87455,0.00014,13.40396]
[1777664564701,22.4,78297.93,0.0,-0.87453,0.00014,13.40611]
[1777664570747,22.4,78298.33,0.0,-0.87444,0.00014,13.41296]
[1777664575779,22.41,78299.04,0.0,-0.87431,0.00014,13.42267]
[1777664580815,22.41,78301.64,0.0,-0.87391,0.00014,13.45253]
[1777664583836,22.41,78292.7,0.0,-0.87516,0.00014,13.35768]
[1777664588870,22.41,78296.02,0.0,-0.87466,0.00014,13.39578]
[1777664593909,22.42,78297.28,0.0,-0.87445,0.00014,13.41179]
[1777664598940,22.42,78298.56,0.0,-0.87423,0.00014,13.428]
[1777664602967,22.42,78304.91,0.0,-0.8733,0.00014,13.49819]
[1777664609862,22.42,78303.47,0.0,-0.87347,0.00014,13.48558]
[1777664615051,22.43,78306.8,0.0,-0.873,0.00014,13.51901]
[1777664620087,22.43,78302.27,0.0,-0.87362,0.00014,13.47225]
[1777664625121,22.43,78305.73,0.0,-0.8731,0.00014,13.5114]
[1777664628143,22.43,78313.23,0.0,-0.87201,0.00014,13.59321]
[1777664630007,22.43,78314.18,0.0,-0.87187,0.00014,13.60388]
[1777664635194,22.44,78311.79,0.0,-0.8722,0.00014,13.57927]
[1777664640229,22.44,78310.33,0.0,-0.87239,0.00014,13.56483]
[1777664645266,22.44,78311.63,0.0,-0.87219,0.00014,13.58017]
[1777664650302,22.44,78309.57,0.0,-0.87247,0.00014,13.55919]
[1777664652315,22.44,78297.6,0.0,-0.87417,0.00014,13.43102]
[1777664653325,22.44,78289.39,0.0,-0.87532,0.00014,13.34338]
[1777664654332,22.44,78291.22,0.0,-0.87506,0.00014,13.36354]
[1777664659367,22.45,78287.82,0.0,-0.8755,0.00014,13.32975]
[1777664661381,22.45,78284.0,0.0,-0.87602,0.00014,13.29011]
[1777664666416,22.45,78286.28,0.0,-0.87565,0.00014,13.31801]
[1777664671451,22.46,78289.52,0.0,-0.87518,0.00014,13.35199]
[1777664675479,22.46,78295.67,0.0,-0.87428,0.00014,13.42072]
[1777664680516,22.46,78299.92,0.0,-0.87363,0.00014,13.46956]
[1777664685549,22.47,78301.05,0.0,-0.87343,0.00014,13.48454]
[1777664690585,22.47,78304.55,0.0,-0.87289,0.00014,13.52481]
[1777664692599,22.47,78310.76,0.0,-0.87199,0.00014,13.59243]
[1777664697633,22.47,78308.48,0.0,-0.8723,0.00014,13.56969]
[1777664702668,22.48,78312.78,0.0,-0.87166,0.00014,13.61761]
[1777664703680,22.48,78321.48,0.0,-0.8704,0.00014,13.71151]
[1777664704681,22.48,78325.39,0.0,-0.86983,0.00015,13.75377]
[1777664706699,22.48,78328.19,0.0,-0.86942,0.00015,13.78406]
[1777664711741,22.48,78325.33,0.0,-0.86983,0.00015,13.75367]
[1777664716766,22.48,78322.31,0.0,-0.87027,0.00014,13.72125]
[1777664721805,22.48,78321.78,0.0,-0.87034,0.00014,13.71565]
[1777664729715,22.48,78321.69,0.0,-0.87036,0.00014,13.71476]
[1777664734893,22.48,78320.22,0.0,-0.8706,0.00014,13.69464]
[1777664739930,22.48,78317.52,0.0,-0.87099,0.00014,13.66575]
[1777664744963,22.48,78317.75,0.0,-0.87095,0.00014,13.66824]
[1777664749999,22.48,78308.08,0.0,-0.87234,0.00014,13.56422]
[1777664751006,22.48,78298.64,0.0,-0.87369,0.00014,13.463]
[1777664752014,22.48,78298.77,0.0,-0.87367,0.00014,13.46465]
[1777664757049,22.48,78301.61,0.0,-0.87324,0.00014,13.49654]
[1777664759066,22.48,78303.22,0.0,-0.87301,0.00014,13.51425]
[1777664764098,22.48,78302.88,0.0,-0.87304,0.00014,13.51159]
[1777664769133,22.48,78300.69,0.0,-0.87334,0.00014,13.48926]
[1777664774168,22.48,78302.89,0.0,-0.87301,0.00014,13.51398]
[1777664777046,22.49,78310.05,0.0,-0.87198,0.00014,13.59143]
[1777664782224,22.49,78308.86,0.0,-0.87214,0.00014,13.5792]
[1777664787261,22.49,78310.58,0.0,-0.87189,0.00014,13.59807]
[1777664792294,22.49,78310.23,0.0,-0.87197,0.00014,13.59027]
[1777664797329,22.49,78312.34,0.0,-0.87167,0.00014,13.61304]
[1777664799344,22.49,78319.44,0.0,-0.87065,0.00014,13.68934]
[1777664804379,22.49,78318.1,0.0,-0.87085,0.00014,13.67436]
[1777664809413,22.49,78313.57,0.0,-0.87151,0.00014,13.62505]
[1777664814448,22.48,78313.19,0.0,-0.87157,0.00014,13.62044]
[1777664819483,22.48,78312.21,0.0,-0.87172,0.00014,13.60934]
[1777664822505,22.48,78305.61,0.0,-0.87267,0.00014,13.53809]
[1777664823511,22.48,78303.01,0.0,-0.87304,0.00014,13.51015]
[1777664828546,22.48,78305.36,0.0,-0.8727,0.00014,13.53541]
[1777664833581,22.48,78306.73,0.0,-0.87251,0.00014,13.55004]
[1777664838616,22.48,78307.74,0.0,-0.87236,0.00014,13.56076]
[1777664841637,22.48,78317.54,0.0,-0.87096,0.00014,13.66605]
[1777664842643,22.48,78321.24,0.0,-0.87043,0.00014,13.70571]
[1777664847679,22.48,78323.82,0.0,-0.87007,0.00014,13.73245]
[1777664852714,22.48,78320.53,0.0,-0.87059,0.00014,13.69157]
[1777664858756,22.48,78324.35,0.0,-0.87005,0.00014,13.73159]
[1777664863792,22.48,78322.98,0.0,-0.87027,0.00014,13.71584]
[1777664869833,22.48,78318.8,0.0,-0.87088,0.00014,13.66984]
[1777664874869,22.48,78322.68,0.0,-0.87033,0.00014,13.7108]
[1777664879904,22.47,78321.48,0.0,-0.87052,0.00014,13.69712]
[1777664884939,22.47,78320.78,0.0,-0.87063,0.00014,13.68887]
[1777664889973,22.47,78318.31,0.0,-0.871,0.00014,13.66144]
[1777664895011,22.47,78314.37,0.0,-0.87157,0.00014,13.61837]
[1777664902058,22.47,78312.31,0.0,-0.87188,0.00014,13.59515]
[1777664907093,22.47,78312.8,0.0,-0.87182,0.00014,13.59976]
[1777664911122,22.47,78323.72,0.0,-0.87029,0.00014,13.71238]
[1777664912129,22.47,78325.24,0.0,-0.87007,0.00014,13.72847]
[1777664917167,22.47,78327.87,0.0,-0.86971,0.00015,13.75535]
[1777664922202,22.46,78331.57,0.0,-0.86919,0.00015,13.79378]
[1777664928243,22.46,78338.12,0.0,-0.86826,0.00015,13.86307]
[1777664929249,22.46,78345.77,0.0,-0.86713,0.00015,13.94587]
[1777664930255,22.46,78351.17,0.0,-0.86633,0.00015,14.00473]
[1777664931263,22.46,78352.77,0.0,-0.86609,0.00015,14.02238]
[1777664936298,22.46,78361.69,0.0,-0.86475,0.00015,14.12005]
[1777664939319,22.46,78368.7,0.0,-0.86371,0.00015,14.19547]
[1777664942340,22.46,78373.76,0.0,-0.86297,0.00015,14.24951]
[1777664946368,22.46,78367.54,0.0,-0.86392,0.00015,14.18026]
[1777664948241,22.46,78364.96,0.0,-0.86432,0.00015,14.15112]
[1777664953417,22.46,78364.09,0.0,-0.86449,0.00015,14.13938]
[1777664958452,22.45,78360.92,0.0,-0.865,0.00015,14.10235]
[1777664959459,22.45,78355.04,0.0,-0.86588,0.00015,14.03817]
[1777664964494,22.45,78357.7,0.0,-0.86551,0.00015,14.06525]
[1777664968522,22.45,78363.09,0.0,-0.86472,0.00015,14.1223]
[1777664973557,22.45,78361.04,0.0,-0.86508,0.00015,14.09468]
[1777664978591,22.45,78360.05,0.0,-0.86524,0.00015,14.08299]
[1777664983627,22.44,78353.44,0.0,-0.86623,0.00015,14.01057]
[1777664987655,22.44,78348.09,0.0,-0.86703,0.00015,13.95169]
[1777664992690,22.44,78351.54,0.0,-0.86654,0.00015,13.98787]
[1777664995711,22.44,78339.68,0.0,-0.86829,0.00015,13.85873]
[1777664996718,22.44,78327.62,0.0,-0.87005,0.00015,13.72832]
[1777664997725,22.44,78325.79,0.0,-0.87032,0.00014,13.70864]
[1777664999739,22.44,78319.57,0.0,-0.87122,0.00014,13.64179]
[1777665000746,22.44,78335.87,0.0,-0.86885,0.00015,13.81788]
[1777665001754,22.44,78335.87,0.0,-0.86885,0.00015,13.81795]
[1777665002762,22.44,78335.66,0.0,-0.86888,0.00015,13.81561]
[1777665007798,22.44,78323.9,0.0,-0.87059,0.00014,13.68836]
[1777665008804,22.44,78310.87,0.0,-0.87247,0.00014,13.54807]
[1777665009812,22.44,78308.72,0.0,-0.87277,0.00014,13.52522]
[1777665011826,22.44,78316.96,0.0,-0.87158,0.00014,13.61451]
[1777665012832,22.44,78316.48,0.0,-0.87165,0.00014,13.60952]
[1777665017871,22.44,78315.49,0.0,-0.87178,0.00014,13.59979]
[1777665023011,22.44,78315.71,0.0,-0.87174,0.00014,13.60292]
[1777665028046,22.45,78317.61,0.0,-0.87145,0.00014,13.6241]
[1777665032076,22.45,78326.5,0.0,-0.87019,0.00015,13.71597]
[1777665033082,22.45,78334.47,0.0,-0.86904,0.00015,13.80159]
[1777665034093,22.44,78338.49,0.0,-0.86846,0.00015,13.84452]
[1777665039126,22.44,78341.42,0.0,-0.86807,0.00015,13.87334]
[1777665044161,22.44,78345.11,0.0,-0.86754,0.00015,13.91219]
[1777665046175,22.44,78338.53,0.0,-0.86851,0.00015,13.84082]
[1777665049198,22.44,78334.3,0.0,-0.86913,0.00015,13.79516]
[1777665053224,22.44,78341.22,0.0,-0.86814,0.00015,13.86859]
[1777665054231,22.44,78344.16,0.0,-0.86772,0.00015,13.89953]
[1777665059269,22.43,78346.65,0.0,-0.86738,0.00015,13.92429]
[1777665061284,22.43,78352.71,0.0,-0.86649,0.00015,13.9899]
[1777665062286,22.43,78359.68,0.0,-0.86545,0.00015,14.06541]
[1777665063294,22.43,78359.73,0.0,-0.86545,0.00015,14.06578]
[1777665068330,22.43,78355.38,0.0,-0.8661,0.00015,14.01787]
[1777665073365,22.43,78354.16,0.0,-0.86629,0.00015,14.00406]
[1777665078400,22.43,78353.4,0.0,-0.86641,0.00015,13.99539]
[1777665080414,22.43,78360.27,0.0,-0.8654,0.00015,14.06955]
[1777665082428,22.43,78365.58,0.0,-0.86461,0.00015,14.12674]
[1777665087463,22.43,78360.38,0.0,-0.86541,0.00015,14.06887]
[1777665092498,22.43,78359.03,0.0,-0.86566,0.00015,14.04874]
[1777665095519,22.43,78363.76,0.0,-0.86496,0.00015,14.09931]
[1777665100554,22.42,78363.72,0.0,-0.86499,0.00015,14.09724]
[1777665105589,22.42,78366.5,0.0,-0.8646,0.00015,14.12562]
[1777665109367,22.42,78380.9,0.0,-0.86246,0.00015,14.28102]
[1777665110624,22.42,78381.02,0.0,-0.86244,0.00015,14.28213]
[1777665113646,22.42,78374.69,0.0,-0.8634,0.00015,14.21276]
[1777665119437,22.42,78378.92,0.0,-0.86278,0.00015,14.25803]
[1777665124722,22.42,78377.14,0.0,-0.86305,0.00015,14.23801]
[1777665129758,22.42,78375.63,0.0,-0.86329,0.00015,14.22088]
[1777665134797,22.42,78378.98,0.0,-0.8628,0.00015,14.25667]
[1777665139828,22.41,78382.61,0.0,-0.86226,0.00015,14.29524]
[1777665140836,22.41,78389.66,0.0,-0.86119,0.00015,14.37186]
[1777665141844,22.41,78390.44,0.0,-0.86107,0.00015,14.38046]
[1777665146878,22.41,78389.07,0.0,-0.86129,0.00015,14.36489]
[1777665151913,22.41,78385.61,0.0,-0.86185,0.00015,14.32249]
[1777665154933,22.41,78382.16,0.0,-0.86237,0.00015,14.28538]
[1777665159968,22.41,78385.07,0.0,-0.86192,0.00015,14.31789]
[1777665161982,22.42,78379.38,0.0,-0.86277,0.00015,14.25625]
[1777665166010,22.42,78368.66,0.0,-0.86438,0.00015,14.14017]
[1777665167017,22.42,78365.8,0.0,-0.86481,0.00015,14.10906]
[1777665168023,22.42,78357.54,0.0,-0.86603,0.00015,14.01938]
[1777665169030,22.42,78351.12,0.0,-0.86699,0.00015,13.94941]
[1777665170037,22.42,78351.77,0.0,-0.8669,0.00015,13.95623]
[1777665175078,22.41,78353.02,0.0,-0.86673,0.00015,13.96863]
[1777665179101,22.41,78342.12,0.0,-0.86835,0.00015,13.84959]
[1777665180113,22.41,78342.07,0.0,-0.86836,0.00015,13.84895]
[1777665183130,22.41,78348.41,0.0,-0.86742,0.00015,13.91772]
[1777665186150,22.41,78354.91,0.0,-0.86645,0.00015,13.98898]
[1777665187158,22.41,78359.02,0.0,-0.86584,0.00015,14.03375]
[1777665190178,22.41,78359.7,0.0,-0.86573,0.00015,14.04141]
[1777665195214,22.41,78364.47,0.0,-0.86502,0.00015,14.09352]
[1777665201257,22.41,78363.89,0.0,-0.8651,0.00015,14.0876]
[1777665206292,22.42,78366.62,0.0,-0.86469,0.00015,14.11759]
[1777665211327,22.42,78365.41,0.0,-0.8649,0.00015,14.10031]
[1777665213340,22.42,78356.47,0.0,-0.86623,0.00015,14.00339]
[1777665218374,22.42,78359.77,0.0,-0.86572,0.00015,14.04016]
[1777665223410,22.42,78359.6,0.0,-0.86574,0.00015,14.03898]
[1777665228446,22.42,78363.09,0.0,-0.86521,0.00015,14.07732]
[1777665229452,22.42,78370.25,0.0,-0.86414,0.00015,14.1552]
[1777665230462,22.42,78372.75,0.0,-0.86377,0.00015,14.18235]
[1777665231465,22.42,78379.27,0.0,-0.86279,0.00015,14.25321]
[1777665232472,22.42,78379.81,0.0,-0.86271,0.00015,14.25892]
[1777665237510,22.42,78377.17,0.0,-0.8631,0.00015,14.23066]
[1777665242547,22.42,78377.23,0.0,-0.8631,0.00015,14.2307]
[1777665248587,22.42,78373.11,0.0,-0.86373,0.00015,14.18535]
[1777665253622,22.42,78362.81,0.0,-0.86527,0.00015,14.07333]
[1777665254629,22.42,78363.02,0.0,-0.86524,0.00015,14.07566]
[1777665259665,22.42,78366.16,0.0,-0.86476,0.00015,14.11008]
[1777665264700,22.42,78367.52,0.0,-0.86456,0.00015,14.12497]
[1777665270493,22.42,78369.79,0.0,-0.86422,0.00015,14.14966]
[1777665275777,22.42,78370.96,0.0,-0.86408,0.00015,14.15796]
[1777665280813,22.42,78374.65,0.0,-0.86353,0.00015,14.19789]
[1777665285846,22.42,78373.69,0.0,-0.86368,0.00015,14.18707]
[1777665290884,22.42,78372.48,0.0,-0.86386,0.00015,14.17367]
[1777665292896,22.42,78366.41,0.0,-0.86478,0.00015,14.10721]
[1777665297933,22.41,78363.49,0.0,-0.86524,0.00015,14.0735]
[1777665301964,22.41,78337.27,0.0,-0.86913,0.00015,13.78777]
[1777665302981,22.41,78329.88,0.0,-0.87021,0.00015,13.70786]
[1777665303975,22.41,78340.51,0.0,-0.86866,0.00015,13.8229]
[1777665304980,22.41,78343.82,0.0,-0.86817,0.00015,13.85866]
[1777665310017,22.41,78338.04,0.0,-0.86903,0.00015,13.79542]
[1777665315053,22.41,78334.51,0.0,-0.86955,0.00015,13.75707]
[1777665320087,22.41,78333.47,0.0,-0.8697,0.00015,13.74578]
[1777665325122,22.41,78330.16,0.0,-0.87018,0.00015,13.70994]
[1777665330157,22.41,78329.1,0.0,-0.87034,0.00015,13.69849]
[1777665332171,22.41,78324.02,0.0,-0.87111,0.00014,13.63932]
[1777665338214,22.41,78324.45,0.0,-0.87104,0.00014,13.64412]
[1777665343249,22.41,78321.78,0.0,-0.87143,0.00014,13.61545]
[1777665348286,22.41,78320.27,0.0,-0.87164,0.00014,13.59943]
[1777665351306,22.41,78330.6,0.0,-0.87014,0.00015,13.7111]
[1777665352331,22.41,78336.85,0.0,-0.86923,0.00015,13.77856]
[1777665353332,22.41,78341.67,0.0,-0.86853,0.00015,13.83053]
[1777665355346,22.41,78348.53,0.0,-0.86753,0.00015,13.90425]
[1777665360382,22.41,78352.51,0.0,-0.86697,0.00015,13.94557]
[1777665361390,22.41,78357.9,0.0,-0.86617,0.00015,14.00365]
[1777665363403,22.41,78362.64,0.0,-0.86548,0.00015,14.05413]
[1777665365417,22.41,78370.83,0.0,-0.86426,0.00015,14.14281]
[1777665370453,22.4,78367.09,0.0,-0.86484,0.00015,14.101]
[1777665375487,22.4,78371.07,0.0,-0.86426,0.00015,14.14339]
[1777665380524,22.4,78371.96,0.0,-0.86414,0.00015,14.15211]
[1777665385560,22.4,78372.68,0.0,-0.86404,0.00015,14.15892]
[1777665390594,22.4,78372.31,0.0,-0.86411,0.00015,14.1542]
[1777665392610,22.4,78367.24,0.0,-0.8649,0.00015,14.09442]
[1777665397643,22.4,78369.25,0.0,-0.86461,0.00015,14.11585]
[1777665400664,22.4,78374.66,0.0,-0.8638,0.00015,14.17438]
[1777665405701,22.4,78378.38,0.0,-0.86325,0.00015,14.2141]
[1777665408721,22.4,78391.76,0.0,-0.86124,0.00015,14.35935]
[1777665409728,22.4,78390.84,0.0,-0.86138,0.00015,14.34893]
[1777665411742,22.4,78396.11,0.0,-0.86059,0.00015,14.40569]
[1777665416777,22.39,78391.15,0.0,-0.86138,0.00015,14.34941]
[1777665421812,22.39,78390.27,0.0,-0.86153,0.00015,14.33806]
[1777665426847,22.39,78386.08,0.0,-0.86219,0.00015,14.29065]
[1777665431883,22.39,78384.31,0.0,-0.86248,0.00015,14.26987]
[1777665436916,22.38,78382.89,0.0,-0.86272,0.00015,14.25303]
[1777665441952,22.38,78380.05,0.0,-0.86316,0.00015,14.2209]
[1777665446987,22.38,78377.35,0.0,-0.86358,0.00015,14.19045]
[1777665452023,22.38,78380.72,0.0,-0.86312,0.00015,14.22194]
[1777665457058,22.38,78380.03,0.0,-0.86324,0.00015,14.21341]
[1777665462093,22.38,78378.26,0.0,-0.86352,0.00015,14.19326]
[1777665463101,22.38,78386.33,0.0,-0.8623,0.00015,14.28108]
[1777665464107,22.38,78388.61,0.0,-0.86196,0.00015,14.30567]
[1777665467130,22.38,78404.2,0.0,-0.85958,0.00015,14.47579]
[1777665468137,22.38,78413.42,0.0,-0.85816,0.00015,14.57656]
[1777665469145,22.38,78415.99,0.0,-0.85777,0.00015,14.60448]
[1777665474179,22.37,78416.83,0.0,-0.85766,0.00015,14.61242]
[1777665479214,22.37,78422.81,0.0,-0.85675,0.00016,14.67666]
[1777665481227,22.37,78427.87,0.0,-0.85597,0.00016,14.73139]
[1777665482235,22.37,78434.86,0.0,-0.85488,0.00016,14.80766]
[1777665483242,22.37,78437.35,0.0,-0.85449,0.00016,14.83448]
[1777665488278,22.37,78433.78,0.0,-0.85509,0.00016,14.79296]
[1777665493312,22.37,78435.6,0.0,-0.85483,0.00016,14.81112]
[1777665498346,22.36,78433.46,0.0,-0.85519,0.00016,14.78593]
[1777665503393,22.36,78436.16,0.0,-0.85479,0.00016,14.81393]
[1777665504389,22.36,78417.5,0.0,-0.85771,0.00016,14.60898]
[1777665505396,22.36,78408.21,0.0,-0.85914,0.00015,14.50711]
[1777665506403,22.36,78405.72,0.0,-0.85953,0.00015,14.47986]
[1777665511439,22.36,78403.0,0.0,-0.85998,0.00015,14.44597]
[1777665516474,22.36,78399.92,0.0,-0.86044,0.00015,14.41273]
[1777665521508,22.36,78399.38,0.0,-0.86052,0.00015,14.40731]
[1777665526543,22.36,78395.83,0.0,-0.86105,0.00015,14.369]
[1777665531581,22.36,78395.97,0.0,-0.86102,0.00015,14.371]
[1777665536613,22.36,78391.45,0.0,-0.86171,0.00015,14.32217]
[1777665541648,22.36,78395.49,0.0,-0.86108,0.00015,14.367]
[1777665544668,22.37,78397.97,0.0,-0.8607,0.00015,14.39424]
[1777665549705,22.37,78391.5,0.0,-0.86168,0.00015,14.32389]
[1777665551718,22.37,78384.6,0.0,-0.86273,0.00015,14.2488]
[1777665553732,22.37,78380.89,0.0,-0.86328,0.00015,14.20879]
[1777665558769,22.37,78379.08,0.0,-0.86353,0.00015,14.1906]
[1777665562795,22.37,78368.8,0.0,-0.86506,0.00015,14.07972]
[1777665563802,22.37,78365.82,0.0,-0.8655,0.00015,14.04772]
[1777665566823,22.37,78370.86,0.0,-0.86472,0.00015,14.10397]
[1777665571859,22.37,78372.58,0.0,-0.86448,0.00015,14.11997]
[1777665576893,22.38,78374.13,0.0,-0.86422,0.00015,14.13839]
[1777665581930,22.38,78374.5,0.0,-0.86415,0.00015,14.1439]
[1777665582936,22.38,78364.53,0.0,-0.86564,0.00015,14.03572]
[1777665583942,22.38,78360.78,0.0,-0.86619,0.00015,13.99542]
[1777665587972,22.38,78352.66,0.0,-0.86738,0.00015,13.90809]
[1777665588977,22.38,78353.82,0.0,-0.8672,0.00015,13.92093]
[1777665594034,22.38,78354.93,0.0,-0.86702,0.00015,13.93414]
[1777665595034,22.38,78342.57,0.0,-0.86884,0.00015,13.80007]
[1777665596032,22.38,78335.68,0.0,-0.86986,0.00015,13.72518]
[1777665597038,22.38,78329.49,0.0,-0.87076,0.00015,13.65827]
[1777665599052,22.38,78326.39,0.0,-0.8712,0.00014,13.62506]
[1777665601832,22.38,78337.75,0.0,-0.86954,0.00015,13.74839]
[1777665603081,22.38,78350.06,0.0,-0.86774,0.00015,13.88178]
[1777665604088,22.38,78351.32,0.0,-0.86755,0.00015,13.89553]
[1777665608121,22.38,78354.23,0.0,-0.86712,0.00015,13.92719]
[1777665611904,22.38,78362.39,0.0,-0.86591,0.00015,14.0156]
[1777665617190,22.38,78365.54,0.0,-0.86545,0.00015,14.04919]
[1777665619202,22.38,78379.18,0.0,-0.8634,0.00015,14.19778]
[1777665624234,22.38,78379.47,0.0,-0.86337,0.00015,14.20027]
[1777665626247,22.38,78366.29,0.0,-0.86535,0.00015,14.0565]
[1777665627256,22.38,78359.86,0.0,-0.86631,0.00015,13.98664]
[1777665628262,22.38,78360.17,0.0,-0.86626,0.00015,13.99016]
[1777665633296,22.38,78360.82,0.0,-0.86619,0.00015,13.99354]
[1777665638333,22.38,78363.56,0.0,-0.86577,0.00015,14.02393]
[1777665639342,22.38,78354.32,0.0,-0.86714,0.00015,13.92348]
[1777665640346,22.38,78350.26,0.0,-0.86774,0.00015,13.8795]
[1777665645382,22.38,78351.43,0.0,-0.86756,0.00015,13.89266]
[1777665650418,22.38,78351.66,0.0,-0.86752,0.00015,13.89561]
[1777665655451,22.38,78352.14,0.0,-0.86746,0.00015,13.90053]
[1777665657466,22.38,78345.68,0.0,-0.86841,0.00015,13.83027]
[1777665658473,22.38,78344.69,0.0,-0.86856,0.00015,13.81954]
[1777665660486,22.38,78338.76,0.0,-0.86942,0.00015,13.75538]
[1777665664514,22.38,78346.14,0.0,-0.86834,0.00015,13.83545]
[1777665667539,22.38,78340.63,0.0,-0.86915,0.00015,13.77553]
[1777665668547,22.38,78339.71,0.0,-0.86929,0.00015,13.76558]
[1777665672576,22.38,78327.69,0.0,-0.87103,0.00015,13.63577]
[1777665673583,22.38,78326.14,0.0,-0.87126,0.00014,13.61922]
[1777665678616,22.39,78323.48,0.0,-0.87162,0.00014,13.59204]
[1777665682643,22.39,78317.49,0.0,-0.87247,0.00014,13.52837]
[1777665687679,22.39,78316.26,0.0,-0.87263,0.00014,13.51656]
[1777665692715,22.39,78317.45,0.0,-0.87247,0.00014,13.52629]
[1777665697750,22.39,78315.89,0.0,-0.87268,0.00014,13.51071]
[1777665702785,22.39,78315.86,0.0,-0.87267,0.00014,13.51162]
[1777665707819,22.39,78320.04,0.0,-0.87205,0.00014,13.55774]
[1777665712855,22.4,78319.87,0.0,-0.87207,0.00014,13.55623]
[1777665717890,22.4,78316.59,0.0,-0.87254,0.00014,13.52106]
[1777665722931,22.4,78316.97,0.0,-0.87249,0.00014,13.52528]
[1777665727969,22.4,78313.36,0.0,-0.873,0.00014,13.48637]
[1777665732997,22.4,78310.44,0.0,-0.87342,0.00014,13.4549]
[1777665738034,22.4,78299.61,0.0,-0.87496,0.00014,13.33858]
[1777665739041,22.4,78297.15,0.0,-0.87531,0.00014,13.31232]
[1777665744080,22.4,78298.32,0.0,-0.87513,0.00014,13.32594]
[1777665749113,22.4,78305.66,0.0,-0.87407,0.00014,13.40595]
[1777665754148,22.4,78308.14,0.0,-0.87374,0.00014,13.42919]
[1777665759183,22.4,78309.2,0.0,-0.87358,0.00014,13.44147]
[1777665764217,22.4,78312.82,0.0,-0.87304,0.00014,13.48139]
[1777665769255,22.4,78308.17,0.0,-0.8737,0.00014,13.4322]
[1777665770262,22.4,78301.0,0.0,-0.87472,0.00014,13.35536]
[1777665771268,22.4,78299.78,0.0,-0.87488,0.00014,13.34261]
[1777665776304,22.41,78297.55,0.0,-0.87517,0.00014,13.32063]
[1777665779325,22.41,78303.51,0.0,-0.87431,0.00014,13.38585]
[1777665784359,22.41,78304.84,0.0,-0.8741,0.00014,13.40175]
[1777665790402,22.41,78305.25,0.0,-0.87402,0.00014,13.40797]
[1777665795437,22.41,78305.91,0.0,-0.8739,0.00014,13.41652]
[1777665800471,22.42,78308.51,0.0,-0.87352,0.00014,13.44572]
[1777665805521,22.42,78320.41,0.0,-0.87179,0.00014,13.575]
[1777665806514,22.42,78320.41,0.0,-0.87179,0.00014,13.57508]
[1777665811548,22.42,78319.22,0.0,-0.87199,0.00014,13.55805]
[1777665815576,22.42,78313.66,0.0,-0.87279,0.00014,13.4983]
[1777665820612,22.42,78314.34,0.0,-0.87269,0.00014,13.50595]
[1777665826653,22.42,78313.8,0.0,-0.87276,0.00014,13.5004]
[1777665831689,22.42,78313.11,0.0,-0.87286,0.00014,13.49314]
[1777665837731,22.42,78312.89,0.0,-0.87289,0.00014,13.49091]
[1777665842766,22.42,78312.38,0.0,-0.87296,0.00014,13.4856]
[1777665847801,22.42,78312.36,0.0,-0.87296,0.00014,13.4857]
[1777665852837,22.42,78310.11,0.0,-0.87328,0.00014,13.46193]
[1777665857872,22.42,78309.47,0.0,-0.87336,0.00014,13.45574]
[1777665862907,22.42,78310.16,0.0,-0.87325,0.00014,13.46391]
[1777665867942,22.42,78313.37,0.0,-0.87278,0.00014,13.49918]
[1777665870963,22.42,78326.85,0.0,-0.87083,0.00014,13.6447]
[1777665871970,22.42,78326.22,0.0,-0.87096,0.00014,13.63343]
[1777665877005,22.42,78326.01,0.0,-0.871,0.00014,13.63065]
[1777665882041,22.42,78330.68,0.0,-0.87032,0.00015,13.68092]
[1777665889090,22.43,78332.26,0.0,-0.87005,0.00015,13.70079]
[1777665897149,22.43,78336.77,0.0,-0.86938,0.00015,13.75084]
[1777665902181,22.43,78334.36,0.0,-0.86973,0.00015,13.72429]
[1777665903190,22.43,78322.25,0.0,-0.87149,0.00014,13.59342]
[1777665904196,22.43,78319.6,0.0,-0.87188,0.00014,13.56499]
[1777665909232,22.43,78318.06,0.0,-0.87209,0.00014,13.54929]
[1777665914266,22.43,78316.74,0.0,-0.87226,0.00014,13.53592]
[1777665919302,22.43,78315.76,0.0,-0.87239,0.00014,13.52625]
[1777665924336,22.43,78313.44,0.0,-0.87272,0.00014,13.50197]
[1777665929371,22.43,78313.04,0.0,-0.87276,0.00014,13.4985]
[1777665933399,22.43,78307.24,0.0,-0.87362,0.00014,13.43255]
[1777665938434,22.43,78306.47,0.0,-0.87371,0.00014,13.42556]
[1777665943472,22.44,78304.15,0.0,-0.87402,0.00014,13.40186]
[1777665945483,22.44,78297.42,0.0,-0.87498,0.00014,13.32978]
[1777665950279,22.44,78291.88,0.0,-0.87576,0.00014,13.2701]
[1777665956560,22.44,78294.16,0.0,-0.87544,0.00014,13.29461]
[1777665962364,22.44,78296.61,0.0,-0.8751,0.00014,13.32076]
[1777665966631,22.44,78301.89,0.0,-0.87435,0.00014,13.37722]
[1777665972434,22.43,78301.52,0.0,-0.87441,0.00014,13.37265]
[1777665977714,22.43,78303.91,0.0,-0.87408,0.00014,13.39785]
[1777665980729,22.43,78306.86,0.0,-0.87366,0.00014,13.42907]
[1777665985764,22.43,78311.61,0.0,-0.87299,0.00014,13.47929]
[1777665986771,22.43,78310.54,0.0,-0.87315,0.00014,13.46753]
[1777665987779,22.43,78304.81,0.0,-0.87397,0.00014,13.4057]
[1777665988784,22.43,78304.88,0.0,-0.87396,0.00014,13.4063]
[1777665993822,22.43,78302.74,0.0,-0.87428,0.00014,13.38045]
[1777665995837,22.43,78297.38,0.0,-0.87504,0.00014,13.3231]
[1777666000870,22.43,78299.63,0.0,-0.87473,0.00014,13.34682]
[1777666005905,22.43,78300.11,0.0,-0.87467,0.00014,13.35153]
[1777666012954,22.43,78298.52,0.0,-0.8749,0.00014,13.33413]
[1777666018995,22.43,78301.28,0.0,-0.87451,0.00014,13.36337]
[1777666023026,22.43,78295.14,0.0,-0.87538,0.00014,13.2973]
[1777666030074,22.43,78295.05,0.0,-0.87539,0.00014,13.29672]
[1777666035108,22.43,78295.5,0.0,-0.87532,0.00014,13.30174]
[1777666038129,22.43,78282.36,0.0,-0.87717,0.00014,13.16141]
[1777666039136,22.43,78278.77,0.0,-0.87767,0.00014,13.12335]
[1777666044171,22.44,78278.42,0.0,-0.87769,0.00014,13.12142]
[1777666046186,22.44,78284.3,0.0,-0.87686,0.00014,13.18493]
[1777666049206,22.44,78290.1,0.0,-0.87603,0.00014,13.24775]
[1777666054241,22.44,78288.45,0.0,-0.87628,0.00014,13.22726]
[1777666059276,22.44,78284.71,0.0,-0.87678,0.00014,13.18902]
[1777666064311,22.44,78288.7,0.0,-0.8762,0.00014,13.23338]
[1777666069345,22.44,78288.59,0.0,-0.8762,0.00014,13.2336]
[1777666075388,22.45,78289.28,0.0,-0.87607,0.00014,13.24279]
[1777666078409,22.45,78294.47,0.0,-0.87533,0.00014,13.29925]
[1777666083444,22.45,78298.32,0.0,-0.87477,0.00014,13.34171]
[1777666084451,22.45,78305.91,0.0,-0.87369,0.00014,13.42337]
[1777666085458,22.45,78307.63,0.0,-0.87344,0.00014,13.44194]
[1777666090495,22.45,78304.89,0.0,-0.87383,0.00014,13.41287]
[1777666096535,22.45,78307.34,0.0,-0.87345,0.00014,13.44081]
[1777666101571,22.45,78306.46,0.0,-0.87356,0.00014,13.43287]
[1777666106605,22.46,78306.16,0.0,-0.87358,0.00014,13.43139]
[1777666111640,22.46,78304.26,0.0,-0.87386,0.00014,13.40837]
[1777666117682,22.46,78301.49,0.0,-0.87425,0.00014,13.37921]
[1777666123511,22.46,78297.73,0.0,-0.87477,0.00014,13.33983]
[1777666124730,22.46,78288.72,0.0,-0.87604,0.00014,13.24354]
[1777666125738,22.46,78288.09,0.0,-0.87612,0.00014,13.23713]
[1777666130776,22.46,78287.87,0.0,-0.87613,0.00014,13.23651]
[1777666136817,22.47,78289.85,0.0,-0.87582,0.00014,13.25988]
[1777666141851,22.47,78290.58,0.0,-0.8757,0.00014,13.26945]
[1777666146884,22.47,78292.81,0.0,-0.87536,0.00014,13.29482]
[1777666148899,22.47,78297.87,0.0,-0.87464,0.00014,13.34963]
[1777666153935,22.47,78299.28,0.0,-0.87442,0.00014,13.36607]
[1777666158968,22.47,78299.44,0.0,-0.87438,0.00014,13.36909]
[1777666164007,22.48,78297.01,0.0,-0.8747,0.00014,13.3445]
[1777666169040,22.48,78297.95,0.0,-0.87455,0.00014,13.35614]
[1777666180117,22.48,78299.02,0.0,-0.87439,0.00014,13.36656]
[1777666185155,22.48,78300.15,0.0,-0.8742,0.00014,13.38022]
[1777666187169,22.49,78305.6,0.0,-0.87342,0.00014,13.43927]
[1777666193209,22.49,78302.56,0.0,-0.87383,0.00014,13.40823]
[1777666198243,22.49,78301.25,0.0,-0.874,0.00014,13.39558]
[1777666203279,22.49,78299.42,0.0,-0.87424,0.00014,13.37736]
[1777666209323,22.49,78294.73,0.0,-0.87488,0.00014,13.32895]
[1777666214357,22.49,78295.9,0.0,-0.87469,0.00014,13.34312]
[1777666217378,22.5,78286.97,0.0,-0.87594,0.00014,13.24864]
[1777666218384,22.5,78283.66,0.0,-0.8764,0.00014,13.21374]
[1777666222418,22.5,78289.15,0.0,-0.8756,0.00014,13.27457]
[1777666226448,22.5,78296.9,0.0,-0.87449,0.00014,13.35874]
[1777666232490,22.5,78297.57,0.0,-0.87441,0.00014,13.36304]
[1777666237524,22.5,78297.6,0.0,-0.87438,0.00014,13.36461]
[1777666242560,22.51,78300.64,0.0,-0.87393,0.00014,13.39844]
[1777666247595,22.51,78300.64,0.0,-0.87392,0.00014,13.39949]
[1777666253636,22.51,78299.65,0.0,-0.87404,0.00014,13.39022]
[1777666256658,22.51,78294.05,0.0,-0.87483,0.00014,13.33105]
[1777666261697,22.51,78290.25,0.0,-0.87534,0.00014,13.29204]
[1777666266728,22.51,78286.71,0.0,-0.87582,0.00014,13.25616]
[1777666272770,22.52,78286.35,0.0,-0.87584,0.00014,13.2546]
[1777666277805,22.52,78284.36,0.0,-0.87609,0.00014,13.2352]
[1777666282840,22.52,78281.83,0.0,-0.87642,0.00014,13.21003]
[1777666287875,22.52,78279.95,0.0,-0.87666,0.00014,13.19184]
[1777666292909,22.53,78278.37,0.0,-0.87689,0.00014,13.17262]
[1777666297945,22.53,78277.36,0.0,-0.877,0.00014,13.1638]
[1777666302980,22.53,78277.7,0.0,-0.87693,0.00014,13.16935]
[1777666308015,22.53,78277.78,0.0,-0.87689,0.00014,13.17209]
[1777666311036,22.54,78272.25,0.0,-0.87765,0.00014,13.11442]
[1777666317078,22.54,78272.51,0.0,-0.87758,0.00014,13.11984]
[1777666323120,22.54,78274.73,0.0,-0.87724,0.00014,13.14601]
[1777666328156,22.54,78273.27,0.0,-0.87741,0.00014,13.13248]
[1777666333190,22.55,78271.76,0.0,-0.8776,0.00014,13.11834]
[1777666338226,22.55,78277.0,0.0,-0.87684,0.00014,13.17591]
[1777666339233,22.55,78279.0,0.0,-0.87656,0.00014,13.19745]
[1777666343261,22.55,78272.58,0.0,-0.87744,0.00014,13.13012]
[1777666348296,22.55,78274.21,0.0,-0.87719,0.00014,13.14901]
[1777666354338,22.55,78274.18,0.0,-0.87721,0.00014,13.14586]
[1777666359373,22.56,78272.82,0.0,-0.87738,0.00014,13.13267]
[1777666364409,22.56,78270.46,0.0,-0.87769,0.00014,13.10891]
[1777666372464,22.56,78270.21,0.0,-0.8777,0.00014,13.10836]
[1777666379513,22.56,78269.94,0.0,-0.87772,0.00014,13.10717]
[1777666384548,22.56,78269.07,0.0,-0.87782,0.00014,13.09908]
[1777666387569,22.56,78262.7,0.0,-0.8787,0.00014,13.03219]
[1777666389583,22.57,78259.66,0.0,-0.87911,0.00014,13.00062]
[1777666394618,22.57,78260.55,0.0,-0.87896,0.00014,13.01212]
[1777666399653,22.57,78262.42,0.0,-0.87868,0.00014,13.03343]
[1777666404688,22.57,78261.73,0.0,-0.87875,0.00014,13.02763]
[1777666410732,22.57,78261.67,0.0,-0.87874,0.00014,13.02878]
[1777666419796,22.58,78257.43,0.0,-0.87932,0.00014,12.98248]
[1777666424832,22.58,78258.32,0.0,-0.87917,0.00014,12.99362]
[1777666430873,22.58,78253.64,0.0,-0.87979,0.00014,12.94628]
[1777666435908,22.58,78252.71,0.0,-0.87989,0.00014,12.93827]
[1777666440942,22.59,78252.86,0.0,-0.87985,0.00014,12.94159]
[1777666445977,22.59,78250.8,0.0,-0.8801,0.00014,12.92165]
[1777666451014,22.59,78257.3,0.0,-0.87919,0.00014,12.99222]
[1777666453028,22.59,78259.81,0.0,-0.87883,0.00014,13.01936]
[1777666459071,22.59,78259.99,0.0,-0.87879,0.00014,13.02295]
[1777666464105,22.6,78260.57,0.0,-0.87869,0.00014,13.03043]
[1777666470146,22.6,78259.49,0.0,-0.87882,0.00014,13.02044]
[1777666475969,22.6,78257.85,0.0,-0.87906,0.00014,13.0001]
[1777666482231,22.6,78258.02,0.0,-0.87902,0.00014,13.00314]
[1777666488274,22.6,78259.56,0.0,-0.87879,0.00014,13.02063]
[1777666493308,22.6,78261.23,0.0,-0.87855,0.00014,13.03919]
[1777666498343,22.6,78259.67,0.0,-0.87876,0.00014,13.02349]
[1777666502372,22.61,78266.11,0.0,-0.87786,0.00014,13.09233]
[1777666503377,22.61,78266.39,0.0,-0.87782,0.00014,13.09534]
[1777666504386,22.61,78256.96,0.0,-0.87912,0.00014,12.99554]
[1777666505392,22.61,78254.61,0.0,-0.87944,0.00014,12.97088]
[1777666510427,22.61,78256.69,0.0,-0.87914,0.00014,12.99401]
[1777666515507,22.61,78257.39,0.0,-0.87903,0.00014,13.00252]
[1777666521504,22.61,78258.21,0.0,-0.8789,0.00014,13.01247]
[1777666526543,22.61,78258.47,0.0,-0.87885,0.00014,13.01631]
[1777666534609,22.61,78258.71,0.0,-0.87883,0.00014,13.01618]
[1777666539640,22.62,78254.87,0.0,-0.87934,0.00014,12.97677]
[1777666540643,22.62,78249.47,0.0,-0.88008,0.00014,12.91956]
[1777666541650,22.62,78249.26,0.0,-0.88011,0.00014,12.91726]
[1777666546685,22.61,78247.74,0.0,-0.88032,0.00014,12.90101]
[1777666551720,22.61,78248.34,0.0,-0.88024,0.00014,12.90731]
[1777666556755,22.61,78238.93,0.0,-0.88153,0.00014,12.8075]
[1777666561790,22.61,78240.68,0.0,-0.88131,0.00014,12.82454]
[1777666566825,22.61,78243.03,0.0,-0.88097,0.00014,12.85065]
[1777666571866,22.62,78240.71,0.0,-0.88125,0.00014,12.82888]
[1777666576896,22.62,78238.86,0.0,-0.88147,0.00014,12.81212]
[1777666581931,22.62,78237.85,0.0,-0.88159,0.00014,12.80241]
[1777666586969,22.62,78237.09,0.0,-0.88169,0.00014,12.79487]
[1777666596812,22.62,78234.98,0.0,-0.882,0.00014,12.76933]
[1777666602073,22.62,78233.91,0.0,-0.88213,0.00014,12.75861]
[1777666610129,22.63,78237.37,0.0,-0.88165,0.00014,12.79607]
[1777666615165,22.63,78239.35,0.0,-0.88136,0.00014,12.81849]
[1777666620199,22.63,78244.31,0.0,-0.88068,0.00014,12.87176]
[1777666625233,22.63,78245.82,0.0,-0.88044,0.00014,12.8899]
[1777666630269,22.63,78245.33,0.0,-0.8805,0.00014,12.88526]
[1777666637093,22.63,78244.51,0.0,-0.88061,0.00014,12.87694]
[1777666641346,22.63,78233.85,0.0,-0.88205,0.00014,12.76514]
[1777666642352,22.63,78231.17,0.0,-0.88241,0.00013,12.73719]
[1777666647390,22.63,78231.31,0.0,-0.88237,0.00013,12.73992]
[1777666652425,22.64,78231.05,0.0,-0.88243,0.00013,12.73406]
[1777666657233,22.64,78237.35,0.0,-0.88156,0.00014,12.80141]
[1777666658465,22.64,78231.93,0.0,-0.88229,0.00013,12.74457]
[1777666660479,22.64,78230.42,0.0,-0.88249,0.00013,12.72916]
[1777666665514,22.64,78226.59,0.0,-0.88299,0.00013,12.69005]
[1777666670548,22.64,78225.93,0.0,-0.88306,0.00013,12.68444]
[1777666675584,22.64,78223.79,0.0,-0.88334,0.00013,12.66261]
[1777666680619,22.64,78223.95,0.0,-0.8833,0.00013,12.66582]
[1777666682633,22.64,78216.28,0.0,-0.88432,0.00013,12.58613]
[1777666683641,22.65,78209.79,0.0,-0.88517,0.00013,12.51871]
[1777666684646,22.65,78207.33,0.0,-0.88549,0.00013,12.49355]
[1777666689681,22.65,78209.81,0.0,-0.88515,0.00013,12.52091]
[1777666694717,22.65,78212.13,0.0,-0.8848,0.00013,12.548]
[1777666696730,22.65,78205.63,0.0,-0.88565,0.00013,12.48127]
[1777666697737,22.65,78204.82,0.0,-0.88575,0.00013,12.47303]
[1777666699763,22.65,78198.96,0.0,-0.88651,0.00013,12.41335]
[1777666700765,22.66,78197.36,0.0,-0.88671,0.00013,12.39748]
[1777666705796,22.66,78196.02,0.0,-0.88686,0.00013,12.38535]
[1777666710839,22.66,78191.31,0.0,-0.88745,0.00013,12.33837]
[1777666711843,22.66,78183.19,0.0,-0.88853,0.00013,12.25027]
[1777666712850,22.66,78178.63,0.0,-0.88912,0.00013,12.20361]
[1777666714865,22.66,78173.88,0.0,-0.88971,0.00013,12.15581]
[1777666717885,22.67,78167.65,0.0,-0.89049,0.00013,12.0937]
[1777666719899,22.67,78178.95,0.0,-0.88901,0.00013,12.21211]
[1777666720906,22.67,78179.9,0.0,-0.88888,0.00013,12.2226]
[1777666726948,22.67,78176.33,0.0,-0.88928,0.00013,12.19013]
[1777666731991,22.68,78173.32,0.0,-0.88963,0.00013,12.16234]
[1777666738034,22.68,78172.72,0.0,-0.88966,0.00013,12.16021]
[1777666745084,22.69,78171.74,0.0,-0.88972,0.00013,12.1549]
[1777666750118,22.69,78175.54,0.0,-0.88919,0.00013,12.19757]
[1777666755153,22.7,78173.64,0.0,-0.88939,0.00013,12.18104]
[1777666758175,22.7,78168.01,0.0,-0.89009,0.00013,12.12481]
[1777666762204,22.7,78162.98,0.0,-0.8907,0.00013,12.0759]
[1777666767239,22.71,78163.6,0.0,-0.89057,0.00013,12.0862]
[1777666771267,22.71,78168.89,0.0,-0.88989,0.00013,12.13955]
[1777666777308,22.72,78169.56,0.0,-0.88975,0.00013,12.15068]
[1777666782346,22.72,78170.68,0.0,-0.88956,0.00013,12.16577]
[1777666787379,22.73,78171.64,0.0,-0.88939,0.00013,12.17921]
[1777666792416,22.73,78167.02,0.0,-0.88994,0.00013,12.13524]
[1777666798271,22.74,78166.11,0.0,-0.89,0.00013,12.1304]
[1777666803490,22.74,78167.79,0.0,-0.88974,0.00013,12.15145]
[1777666808526,22.74,78167.6,0.0,-0.88973,0.00013,12.15208]
[1777666813562,22.75,78167.48,0.0,-0.88971,0.00013,12.15314]
[1777666818602,22.75,78165.97,0.0,-0.88988,0.00013,12.13991]
[1777666823635,22.75,78166.27,0.0,-0.8898,0.00013,12.14633]
[1777666828670,22.76,78165.56,0.0,-0.88984,0.00013,12.14258]
[1777666833706,22.76,78165.2,0.0,-0.88988,0.00013,12.13816]
[1777666834713,22.76,78159.59,0.0,-0.89059,0.00013,12.0812]
[1777666835719,22.76,78159.0,0.0,-0.89065,0.00013,12.07595]
[1777666840754,22.77,78156.56,0.0,-0.89091,0.00013,12.05496]
[1777666844782,22.77,78148.9,0.0,-0.89184,0.00013,11.97991]
[1777666845788,22.77,78142.58,0.0,-0.89262,0.00013,11.91623]
[1777666846796,22.78,78143.03,0.0,-0.89255,0.00013,11.92188]
[1777666851831,22.78,78143.58,0.0,-0.89242,0.00013,11.93273]
[1777666856866,22.79,78145.36,0.0,-0.89213,0.00013,11.95611]
[1777666859888,22.79,78158.82,0.0,-0.89038,0.00013,12.09702]
[1777666860894,22.79,78162.19,0.0,-0.88994,0.00013,12.13246]
[1777666865931,22.8,78162.14,0.0,-0.8899,0.00013,12.13588]
[1777666870964,22.8,78158.28,0.0,-0.89034,0.00013,12.10024]
[1777666876001,22.81,78157.47,0.0,-0.89039,0.00013,12.09609]
[1777666881039,22.81,78153.92,0.0,-0.89079,0.00013,12.06384]
[1777666885102,22.82,78098.26,0.0,-0.89767,0.00012,11.50188]
[1777666886175,22.82,78081.53,0.0,-0.89966,0.00012,11.33562]
[1777666889123,22.82,78079.92,0.0,-0.89983,0.00012,11.32117]
[1777666894140,22.83,78082.31,0.0,-0.89953,0.00012,11.34503]
[1777666897163,22.83,78076.77,0.0,-0.90016,0.00012,11.29184]
[1777666899175,22.83,78070.59,0.0,-0.90088,0.00012,11.2318]
[1777666904211,22.84,78066.69,0.0,-0.90129,0.00012,11.19725]
[1777666909246,22.84,78063.96,0.0,-0.90156,0.00012,11.17431]
[1777666912268,22.84,78071.21,0.0,-0.90067,0.00012,11.24894]
[1777666917306,22.85,78070.21,0.0,-0.90075,0.00012,11.24258]
[1777666922338,22.85,78070.31,0.0,-0.9007,0.00012,11.24702]
[1777666927373,22.86,78071.24,0.0,-0.90054,0.00012,11.25966]
[1777666932408,22.86,78069.75,0.0,-0.90068,0.00012,11.24818]
[1777666937443,22.87,78070.28,0.0,-0.90058,0.00012,11.25673]
[1777666939457,22.87,78077.66,0.0,-0.89968,0.00012,11.33159]
[1777666944491,22.87,78078.81,0.0,-0.89952,0.00012,11.34573]
[1777666949528,22.87,78080.19,0.0,-0.89932,0.00012,11.36201]
[1777666952548,22.88,78095.06,0.0,-0.89754,0.00012,11.5087]
[1777666953555,22.88,78102.63,0.0,-0.89661,0.00012,11.58563]
[1777666954562,22.88,78104.87,0.0,-0.89632,0.00012,11.60896]
[1777666957583,22.88,78113.93,0.0,-0.89519,0.00012,11.70258]
[1777666959436,22.88,78119.51,0.0,-0.89448,0.00012,11.76026]
[1777666961611,22.88,78122.12,0.0,-0.89415,0.00012,11.78776]
[1777666964631,22.88,78127.22,0.0,-0.89349,0.00012,11.84104]
[1777666969666,22.89,78130.27,0.0,-0.89308,0.00012,11.87417]
[1777666974703,22.89,78129.83,0.0,-0.89311,0.00012,11.87175]
[1777666980745,22.89,78128.73,0.0,-0.89321,0.00012,11.86352]
[1777666985780,22.9,78130.0,0.0,-0.89303,0.00012,11.87851]
[1777666990817,22.9,78129.09,0.0,-0.89312,0.00012,11.87127]
[1777666994844,22.9,78121.27,0.0,-0.89407,0.00012,11.79368]
[1777666999880,22.9,78124.41,0.0,-0.89365,0.00012,11.82801]
[1777667005921,22.91,78122.77,0.0,-0.89382,0.00012,11.81415]
[1777667010958,22.91,78122.39,0.0,-0.89384,0.00012,11.81259]
[1777667015993,22.91,78119.99,0.0,-0.89414,0.00012,11.78638]
[1777667021030,22.92,78119.35,0.0,-0.89419,0.00012,11.7823]
[1777667026063,22.92,78114.41,0.0,-0.89477,0.00012,11.7348]
[1777667031101,22.92,78115.07,0.0,-0.89465,0.00012,11.7442]
[1777667036136,22.93,78115.81,0.0,-0.89453,0.00012,11.75434]
[1777667041171,22.93,78118.05,0.0,-0.89422,0.00012,11.77959]
[1777667046210,22.93,78117.67,0.0,-0.89424,0.00012,11.77817]
[1777667052248,22.93,78116.96,0.0,-0.89429,0.00012,11.77393]
[1777667057283,22.94,78116.87,0.0,-0.89427,0.00012,11.77547]
[1777667063325,22.94,78119.04,0.0,-0.89396,0.00012,11.8002]
[1777667068360,22.94,78118.75,0.0,-0.89397,0.00012,11.79953]
[1777667071381,22.95,78126.63,0.0,-0.89301,0.00012,11.8763]
[1777667075410,22.95,78132.73,0.0,-0.89223,0.00013,11.93941]
[1777667080445,22.95,78132.76,0.0,-0.89221,0.00013,11.94102]
[1777667085482,22.95,78131.37,0.0,-0.89237,0.00013,11.92818]
[1777667090517,22.95,78128.22,0.0,-0.89275,0.00012,11.8976]
[1777667095552,22.95,78130.15,0.0,-0.89249,0.00013,11.9186]
[1777667100587,22.96,78129.4,0.0,-0.89256,0.00012,11.91242]
[1777667105623,22.96,78129.4,0.0,-0.89255,0.00012,11.91389]
[1777667110665,22.96,78129.35,0.0,-0.89253,0.00012,11.91485]
[1777667111673,22.96,78140.19,0.0,-0.89117,0.00013,12.02524]
[1777667112680,22.96,78144.06,0.0,-0.89068,0.00013,12.06476]
[1777667114694,22.96,78150.05,0.0,-0.88992,0.00013,12.12592]
[1777667118722,22.96,78155.12,0.0,-0.88927,0.00013,12.17753]
[1777667123757,22.96,78154.03,0.0,-0.88942,0.00013,12.166]
[1777667130634,22.96,78153.87,0.0,-0.88944,0.00013,12.16396]
[1777667135841,22.96,78156.15,0.0,-0.88919,0.00013,12.18248]
[1777667138862,22.96,78161.86,0.0,-0.88847,0.00013,12.24043]
[1777667143896,22.96,78154.62,0.0,-0.8894,0.00013,12.16545]
[1777667148932,22.96,78158.49,0.0,-0.88892,0.00013,12.20447]
[1777667153972,22.95,78158.59,0.0,-0.88891,0.00013,12.20466]
[1777667159004,22.95,78159.98,0.0,-0.88874,0.00013,12.21818]
[1777667161016,22.95,78151.61,0.0,-0.88982,0.00013,12.13237]
[1777667162023,22.95,78148.08,0.0,-0.89027,0.00013,12.09634]
[1777667165054,22.95,78153.74,0.0,-0.88954,0.00013,12.15419]
[1777667170082,22.95,78156.36,0.0,-0.88921,0.00013,12.18086]
[1777667175118,22.95,78157.29,0.0,-0.88909,0.00013,12.19027]
[1777667180153,22.95,78157.15,0.0,-0.88911,0.00013,12.18887]
[1777667185187,22.95,78157.72,0.0,-0.88904,0.00013,12.1948]
[1777667188209,22.95,78151.13,0.0,-0.88988,0.00013,12.1276]
[1777667189215,22.95,78148.68,0.0,-0.89019,0.00013,12.10274]
[1777667195258,22.96,78148.89,0.0,-0.89018,0.00013,12.10183]
[1777667200293,22.96,78144.93,0.0,-0.89066,0.00013,12.06259]
[1777667202307,22.96,78143.55,0.0,-0.89083,0.00013,12.04917]
[1777667207342,22.96,78143.76,0.0,-0.89078,0.00013,12.05301]
[1777667212378,22.96,78140.07,0.0,-0.89124,0.00013,12.01601]
[1777667217412,22.96,78137.24,0.0,-0.89161,0.00013,11.98627]
[1777667222447,22.96,78139.37,0.0,-0.89135,0.00013,12.00701]
[1777667227482,22.96,78133.85,0.0,-0.89206,0.00013,11.94986]
[1777667232517,22.96,78133.3,0.0,-0.89214,0.00013,11.94354]
[1777667237552,22.95,78133.02,0.0,-0.89218,0.00013,11.94005]
[1777667242588,22.95,78135.53,0.0,-0.89188,0.00013,11.96492]
[1777667247622,22.95,78134.61,0.0,-0.892,0.00013,11.95489]
[1777667252657,22.95,78136.64,0.0,-0.89179,0.00013,11.97059]
[1777667257692,22.95,78133.79,0.0,-0.89215,0.00013,11.94108]
[1777667261742,22.95,78139.65,0.0,-0.89142,0.00013,12.00036]
[1777667262728,22.95,78150.55,0.0,-0.89004,0.00013,12.11111]
[1777667263735,22.95,78151.89,0.0,-0.88987,0.00013,12.12506]
[1777667268771,22.95,78156.21,0.0,-0.88931,0.00013,12.16978]
[1777667273806,22.95,78159.4,0.0,-0.8889,0.00013,12.20268]
[1777667278841,22.95,78159.55,0.0,-0.88887,0.00013,12.20446]
[1777667283876,22.95,78157.36,0.0,-0.88915,0.00013,12.18253]
[1777667288911,22.95,78157.6,0.0,-0.88911,0.00013,12.18547]
[1777667293946,22.95,78157.82,0.0,-0.88908,0.00013,12.18825]
[1777667298981,22.96,78158.48,0.0,-0.88899,0.00013,12.19551]
[1777667304016,22.96,78158.35,0.0,-0.889,0.00013,12.19405]
[1777667309055,22.96,78159.91,0.0,-0.8888,0.00013,12.21052]
[1777667314086,22.96,78160.96,0.0,-0.88869,0.00013,12.21734]
[1777667319121,22.96,78159.88,0.0,-0.88882,0.00013,12.20674]
[1777667324156,22.96,78158.66,0.0,-0.88897,0.00013,12.19482]
[1777667329190,22.96,78158.92,0.0,-0.88893,0.00013,12.19805]
[1777667335233,22.96,78159.09,0.0,-0.8889,0.00013,12.20046]
[1777667338253,22.96,78153.44,0.0,-0.88963,0.00013,12.14264]
[1777667343289,22.96,78158.07,0.0,-0.88905,0.00013,12.18889]
[1777667348323,22.96,78156.88,0.0,-0.88922,0.00013,12.17522]
[1777667353359,22.95,78152.59,0.0,-0.88978,0.00013,12.13018]
[1777667357388,22.95,78147.33,0.0,-0.89046,0.00013,12.07584]
[1777667359401,22.95,78136.55,0.0,-0.89182,0.00013,11.96586]
[1777667360408,22.95,78132.86,0.0,-0.89229,0.00013,11.92839]
[1777667365443,22.95,78128.87,0.0,-0.89278,0.00012,11.88818]
[1777667369471,22.95,78132.72,0.0,-0.8923,0.00013,11.92726]
[1777667374505,22.95,78130.74,0.0,-0.89258,0.00013,11.90269]
[1777667379540,22.95,78128.49,0.0,-0.89287,0.00012,11.87966]
[1777667384576,22.95,78126.97,0.0,-0.89306,0.00012,11.86402]
[1777667389611,22.95,78126.1,0.0,-0.89317,0.00012,11.85493]
[1777667392632,22.95,78120.7,0.0,-0.89384,0.00012,11.80018]
[1777667397671,22.95,78120.11,0.0,-0.89392,0.00012,11.79421]
[1777667403712,22.95,78121.76,0.0,-0.89372,0.00012,11.81065]
[1777667408752,22.95,78118.26,0.0,-0.89415,0.00012,11.77557]
[1777667409760,22.95,78125.72,0.0,-0.89322,0.00012,11.85091]
[1777667414794,22.95,78127.31,0.0,-0.89303,0.00012,11.86641]
[1777667419829,22.95,78125.59,0.0,-0.89325,0.00012,11.84836]
[1777667424865,22.95,78126.82,0.0,-0.89311,0.00012,11.86008]
[1777667429900,22.95,78119.05,0.0,-0.89408,0.00012,11.78078]
[1777667431917,22.95,78110.99,0.0,-0.89511,0.00012,11.69526]
[1777667436949,22.95,78111.35,0.0,-0.89506,0.00012,11.69946]
[1777667439972,22.95,78106.35,0.0,-0.89567,0.00012,11.64956]
[1777667446013,22.95,78107.87,0.0,-0.89547,0.00012,11.66563]
[1777667451055,22.95,78108.47,0.0,-0.89539,0.00012,11.67235]
[1777667456090,22.95,78110.62,0.0,-0.89511,0.00012,11.69475]
[1777667461126,22.95,78111.33,0.0,-0.89502,0.00012,11.7029]
[1777667466161,22.96,78111.0,0.0,-0.89504,0.00012,11.7006]
[1777667471196,22.96,78111.61,0.0,-0.89495,0.00012,11.70783]
[1777667476231,22.96,78111.88,0.0,-0.89491,0.00012,11.71171]
[1777667481266,22.96,78112.83,0.0,-0.89478,0.00012,11.72248]
[1777667486302,22.96,78114.95,0.0,-0.8945,0.00012,11.745]
[1777667491336,22.96,78118.12,0.0,-0.89413,0.00012,11.77376]
[1777667496370,22.96,78119.58,0.0,-0.89394,0.00012,11.78937]
[1777667497381,22.96,78127.49,0.0,-0.89295,0.00012,11.86944]
[1777667502412,22.96,78127.68,0.0,-0.89293,0.00012,11.8716]
[1777667508458,22.96,78126.01,0.0,-0.89313,0.00012,11.85487]
[1777667514497,22.96,78122.89,0.0,-0.89352,0.00012,11.82355]
[1777667519533,22.96,78123.32,0.0,-0.89346,0.00012,11.82811]
[1777667525574,22.96,78120.47,0.0,-0.89381,0.00012,11.79943]
[1777667531616,22.96,78119.74,0.0,-0.8939,0.00012,11.79217]
[1777667538665,22.96,78118.64,0.0,-0.89404,0.00012,11.78105]
[1777667543700,22.96,78117.78,0.0,-0.89415,0.00012,11.77227]
[1777667548737,22.96,78117.13,0.0,-0.89423,0.00012,11.76558]
[1777667553773,22.96,78116.71,0.0,-0.89431,0.00012,11.75692]
[1777667558806,22.96,78115.51,0.0,-0.89446,0.00012,11.74464]
[1777667563842,22.96,78119.02,0.0,-0.89403,0.00012,11.77973]
[1777667568881,22.96,78120.06,0.0,-0.89391,0.00012,11.78971]
[1777667570939,22.96,78145.39,0.0,-0.89074,0.00013,12.04649]
[1777667571899,22.96,78143.49,0.0,-0.89099,0.00013,12.02622]
[1777667574923,22.96,78137.53,0.0,-0.89176,0.00013,11.96445]
[1777667576934,22.96,78132.17,0.0,-0.89244,0.00013,11.90939]
[1777667581969,22.96,78129.9,0.0,-0.89274,0.00012,11.88494]
[1777667587005,22.96,78131.36,0.0,-0.89258,0.00013,11.89822]
[1777667592039,22.95,78131.73,0.0,-0.89255,0.00013,11.9004]
[1777667597073,22.95,78133.45,0.0,-0.89236,0.00013,11.91625]
[1777667602109,22.95,78136.51,0.0,-0.89199,0.00013,11.94556]
[1777667604124,22.95,78142.14,0.0,-0.8913,0.00013,12.00185]
[1777667609158,22.95,78134.47,0.0,-0.89229,0.00013,11.92175]
[1777667610165,22.95,78129.21,0.0,-0.89295,0.00012,11.86815]
[1777667615199,22.94,78124.38,0.0,-0.8936,0.00012,11.81408]
[1777667621242,22.94,78124.08,0.0,-0.89365,0.00012,11.81009]
[1777667626277,22.94,78123.15,0.0,-0.89377,0.00012,11.79994]
[1777667631312,22.94,78125.13,0.0,-0.89353,0.00012,11.81913]
[1777667636349,22.94,78122.98,0.0,-0.89381,0.00012,11.79669]
[1777667641385,22.94,78118.81,0.0,-0.89433,0.00012,11.75397]
[1777667646417,22.94,78114.43,0.0,-0.89488,0.00012,11.70968]
[1777667654323,22.94,78112.92,0.0,-0.89506,0.00012,11.6944]
[1777667659509,22.94,78111.52,0.0,-0.89524,0.00012,11.68016]
[1777667664547,22.94,78112.1,0.0,-0.89517,0.00012,11.6858]
[1777667669578,22.94,78110.3,0.0,-0.89539,0.00012,11.66754]
[1777667674614,22.94,78112.06,0.0,-0.89521,0.00012,11.68083]
[1777667676629,22.94,78101.26,0.0,-0.89653,0.00012,11.57214]
[1777667677635,22.94,78100.1,0.0,-0.89667,0.00012,11.56062]
[1777667682669,22.94,78098.13,0.0,-0.8969,0.00012,11.54172]
[1777667687706,22.94,78097.0,0.0,-0.89702,0.00012,11.53153]
[1777667690727,22.94,78088.04,0.0,-0.8981,0.00012,11.44245]
[1777667691734,22.94,78086.93,0.0,-0.89823,0.00012,11.43171]
[1777667693753,22.94,78094.18,0.0,-0.89734,0.00012,11.50499]
[1777667695763,22.94,78097.01,0.0,-0.89699,0.00012,11.53394]
[1777667700796,22.95,78085.96,0.0,-0.89832,0.00012,11.42419]
[1777667701804,22.95,78081.44,0.0,-0.89886,0.00012,11.37941]
[1777667706840,22.95,78078.75,0.0,-0.89915,0.00012,11.35473]
[1777667711874,22.95,78075.06,0.0,-0.89957,0.00012,11.32027]
[1777667716910,22.95,78072.02,0.0,-0.8999,0.00012,11.29246]
[1777667720938,22.96,78080.17,0.0,-0.8989,0.00012,11.37561]
[1777667721944,22.96,78089.96,0.0,-0.89772,0.00012,11.47379]
[1777667722953,22.96,78091.81,0.0,-0.89749,0.00012,11.4928]
[1777667725976,22.96,78100.64,0.0,-0.89641,0.00012,11.58197]
[1777667731007,22.96,78104.67,0.0,-0.89594,0.00012,11.61904]
[1777667736043,22.96,78112.02,0.0,-0.89503,0.00012,11.69385]
[1777667737050,22.96,78120.56,0.0,-0.89397,0.00012,11.78002]
[1777667742091,22.96,78119.1,0.0,-0.89415,0.00012,11.76545]
[1777667749134,22.96,78119.38,0.0,-0.89411,0.00012,11.76849]
[1777667750141,22.96,78114.16,0.0,-0.89476,0.00012,11.71591]
[1777667755176,22.96,78112.81,0.0,-0.89491,0.00012,11.703]
[1777667760211,22.96,78116.41,0.0,-0.89446,0.00012,11.73988]
[1777667763244,22.96,78107.4,0.0,-0.89557,0.00012,11.6495]
[1777667768278,22.96,78101.07,0.0,-0.89633,0.00012,11.58712]
[1777667770293,22.97,78091.88,0.0,-0.89743,0.00012,11.49568]
[1777667775328,22.97,78090.32,0.0,-0.8976,0.00012,11.48205]
[1777667780363,22.97,78082.32,0.0,-0.89854,0.00012,11.40424]
[1777667785398,22.97,78081.08,0.0,-0.89866,0.00012,11.39411]
[1777667790433,22.98,78080.64,0.0,-0.89869,0.00012,11.39189]
[1777667795468,22.98,78079.73,0.0,-0.8988,0.00012,11.38046]
[1777667800502,22.98,78078.86,0.0,-0.89888,0.00012,11.37394]
[1777667805537,22.98,78082.51,0.0,-0.89842,0.00012,11.41229]
[1777667810573,22.99,78083.16,0.0,-0.89832,0.00012,11.42069]
[1777667815609,22.99,78083.8,0.0,-0.89822,0.00012,11.42891]
[1777667821683,22.99,78083.27,0.0,-0.89826,0.00012,11.42583]
[1777667827725,22.99,78083.24,0.0,-0.89823,0.00012,11.42772]
[1777667834772,23.0,78081.63,0.0,-0.89839,0.00012,11.41421]
[1777667840814,23.0,78080.51,0.0,-0.8985,0.00012,11.4052]
[1777667845850,23.0,78079.03,0.0,-0.89866,0.00012,11.39223]
[1777667850884,23.0,78078.85,0.0,-0.89866,0.00012,11.39223]
[1777667858940,23.01,78078.69,0.0,-0.89868,0.00012,11.38921]
[1777667864982,23.01,78075.49,0.0,-0.89903,0.00012,11.35959]
[1777667871024,23.01,78078.76,0.0,-0.89862,0.00012,11.39415]
[1777667878074,23.01,78076.79,0.0,-0.89882,0.00012,11.37682]
[1777667883108,23.02,78077.17,0.0,-0.89876,0.00012,11.38226]
[1777667889150,23.02,78076.82,0.0,-0.89877,0.00012,11.38083]
[1777667894187,23.02,78074.46,0.0,-0.89903,0.00012,11.35913]
[1777667897206,23.02,78069.26,0.0,-0.89964,0.00012,11.30865]
[1777667899220,23.02,78065.93,0.0,-0.90002,0.00012,11.27658]
[1777667904255,23.03,78062.24,0.0,-0.90042,0.00012,11.24314]
[1777667909292,23.03,78061.53,0.0,-0.90047,0.00012,11.23877]
[1777667914325,23.03,78058.49,0.0,-0.90083,0.00012,11.20731]
[1777667919361,23.04,78060.61,0.0,-0.90055,0.00012,11.23097]
[1777667924397,23.04,78054.88,0.0,-0.90119,0.00012,11.17718]
[1777667929432,23.05,78053.92,0.0,-0.90127,0.00012,11.17067]
[1777667931452,23.05,78047.08,0.0,-0.90205,0.00012,11.10458]
[1777667936482,23.05,78046.8,0.0,-0.90204,0.00012,11.10519]
[1777667941517,23.05,78048.12,0.0,-0.90185,0.00012,11.12146]
[1777667946552,23.06,78046.19,0.0,-0.90204,0.00012,11.10567]
[1777667949573,23.06,78052.72,0.0,-0.90125,0.00012,11.1717]
[1777667954608,23.06,78053.2,0.0,-0.9012,0.00012,11.17648]
[1777667959642,23.06,78053.86,0.0,-0.90112,0.00012,11.18249]
[1777667963671,23.06,78047.67,0.0,-0.90185,0.00012,11.12117]
[1777667964678,23.06,78039.32,0.0,-0.90282,0.00012,11.03922]
[1777667969714,23.06,78036.04,0.0,-0.90319,0.00012,11.00792]
[1777667974749,23.06,78034.13,0.0,-0.90344,0.00012,10.98564]
[1777667979785,23.06,78036.98,0.0,-0.90313,0.00012,11.01216]
[1777667983812,23.06,78033.71,0.0,-0.90351,0.00012,10.97922]
[1777667988847,23.06,78033.7,0.0,-0.90353,0.00012,10.97826]
[1777667993883,23.06,78034.08,0.0,-0.90349,0.00012,10.98123]
[1777667998917,23.06,78034.8,0.0,-0.90342,0.00012,10.98746]
[1777668003954,23.06,78036.41,0.0,-0.90324,0.00012,11.00236]
[1777668008990,23.05,78039.95,0.0,-0.90284,0.00012,11.03631]
[1777668015032,23.05,78042.92,0.0,-0.90251,0.00012,11.06441]
[1777668020067,23.05,78047.83,0.0,-0.90195,0.00012,11.11164]
[1777668026111,23.05,78049.51,0.0,-0.90177,0.00012,11.12677]
[1777668031146,23.05,78045.81,0.0,-0.90225,0.00012,11.08518]
[1777668035174,23.05,78040.71,0.0,-0.90284,0.00012,11.03459]
[1777668037190,23.05,78031.63,0.0,-0.9039,0.00012,10.94547]
[1777668038194,23.05,78029.55,0.0,-0.90413,0.00011,10.92518]
[1777668041216,23.05,78001.29,0.0,-0.90734,0.00011,10.65064]
[1777668042228,23.05,77995.07,0.0,-0.90803,0.00011,10.59102]
[1777668043241,23.05,77989.33,0.0,-0.90866,0.00011,10.53623]
[1777668048276,23.05,77985.88,0.0,-0.90901,0.00011,10.50601]
[1777668053309,23.06,77981.24,0.0,-0.90949,0.00011,10.46426]
[1777668058344,23.06,77979.29,0.0,-0.90967,0.00011,10.44839]
[1777668062377,23.06,77945.35,0.0,-0.91332,0.00011,10.12761]
[1777668063387,23.06,77935.98,0.0,-0.91431,0.00011,10.04027]
[1777668064392,23.07,77934.77,0.0,-0.91442,0.00011,10.03004]
[1777668067423,23.07,77928.41,0.0,-0.91505,0.00011,9.97389]
[1777668069430,23.07,77922.66,0.0,-0.91563,0.0001,9.92257]
[1777668070436,23.07,77922.39,0.0,-0.91564,0.0001,9.92141]
[1777668072454,23.08,77928.07,0.0,-0.91501,0.00011,9.97733]
[1777668073458,23.08,77927.66,0.0,-0.91504,0.00011,9.97476]
[1777668078496,23.09,77930.15,0.0,-0.91471,0.00011,10.00448]
[1777668083531,23.09,77931.47,0.0,-0.9145,0.00011,10.02312]
[1777668084538,23.1,77940.21,0.0,-0.91356,0.00011,10.10661]
[1777668085545,23.1,77942.73,0.0,-0.91328,0.00011,10.1315]
[1777668089573,23.1,77928.79,0.0,-0.9147,0.00011,10.00459]
[1777668090580,23.1,77926.09,0.0,-0.91497,0.00011,9.98055]
[1777668092595,23.11,77921.0,0.0,-0.91552,0.0001,9.9308]
[1777668097629,23.12,77919.62,0.0,-0.91557,0.0001,9.92545]
[1777668102665,23.12,77919.41,0.0,-0.91556,0.0001,9.92677]
[1777668107700,23.12,77918.6,0.0,-0.91561,0.0001,9.92229]
[1777668112735,23.13,77917.82,0.0,-0.91566,0.0001,9.91805]
[1777668117769,23.13,77922.21,0.0,-0.91516,0.0001,9.96262]
[1777668121798,23.14,77928.01,0.0,-0.91449,0.00011,10.02166]
[1777668127634,23.14,77930.39,0.0,-0.91417,0.00011,10.04989]
[1777668132874,23.15,77925.83,0.0,-0.91458,0.00011,10.01397]
[1777668137909,23.16,77921.43,0.0,-0.91497,0.0001,9.97862]
[1777668140930,23.16,77916.38,0.0,-0.91546,0.0001,9.93515]
[1777668145965,23.17,77913.44,0.0,-0.9157,0.0001,9.9139]
[1777668151000,23.18,77910.36,0.0,-0.91598,0.0001,9.88738]
[1777668156035,23.19,77909.1,0.0,-0.91604,0.0001,9.88191]
[1777668161069,23.19,77905.71,0.0,-0.91631,0.0001,9.85695]
[1777668166108,23.2,77905.17,0.0,-0.9163,0.0001,9.85845]
[1777668173154,23.21,77902.95,0.0,-0.91642,0.0001,9.84706]
[1777668178190,23.22,77905.68,0.0,-0.91607,0.0001,9.87874]
[1777668183286,23.23,77906.84,0.0,-0.91588,0.0001,9.89539]
[1777668185386,23.23,77927.52,0.0,-0.9137,0.00011,10.08943]
[1777668186396,23.23,77931.77,0.0,-0.91323,0.00011,10.13094]
[1777668191428,23.24,77935.37,0.0,-0.91281,0.00011,10.1687]
[1777668193443,23.24,77940.99,0.0,-0.9122,0.00011,10.22238]
[1777668194453,23.24,77945.24,0.0,-0.91172,0.00011,10.26386]
[1777668196504,23.24,77952.41,0.0,-0.91094,0.00011,10.33228]
[1777668197472,23.24,77958.64,0.0,-0.91026,0.00011,10.39194]
[1777668199487,23.24,77963.07,0.0,-0.90977,0.00011,10.43509]
[1777668201500,23.24,77968.93,0.0,-0.90912,0.00011,10.49179]
[1777668203514,23.25,77973.36,0.0,-0.90862,0.00011,10.53517]
[1777668206538,23.25,77978.72,0.0,-0.90802,0.00011,10.58695]
[1777668207546,23.25,77970.12,0.0,-0.90896,0.00011,10.50505]
[1777668208553,23.25,77967.28,0.0,-0.90927,0.00011,10.47836]
[1777668213587,23.25,77967.81,0.0,-0.90922,0.00011,10.48126]
[1777668218623,23.25,77976.31,0.0,-0.90826,0.00011,10.56454]
[1777668219631,23.25,77976.85,0.0,-0.9082,0.00011,10.57]
[1777668225671,23.25,77979.06,0.0,-0.90793,0.00011,10.59263]
[1777668230710,23.26,77969.05,0.0,-0.90902,0.00011,10.49815]
[1777668232727,23.26,77967.67,0.0,-0.90917,0.00011,10.48565]
[1777668237761,23.26,77970.65,0.0,-0.90881,0.00011,10.51636]
[1777668242795,23.26,77969.63,0.0,-0.90891,0.00011,10.50802]
[1777668246823,23.26,77964.26,0.0,-0.90948,0.00011,10.45872]
[1777668252866,23.27,77966.56,0.0,-0.9092,0.00011,10.48307]
[1777668255886,23.27,77973.42,0.0,-0.90843,0.00011,10.54961]
[1777668260920,23.27,77971.65,0.0,-0.90861,0.00011,10.53414]
[1777668263942,23.27,77969.36,0.0,-0.90885,0.00011,10.51333]
[1777668268978,23.27,77964.49,0.0,-0.90936,0.00011,10.46886]
[1777668271995,23.27,77961.7,0.0,-0.90968,0.00011,10.43949]
[1777668277033,23.28,77962.05,0.0,-0.90961,0.00011,10.44513]
[1777668282068,23.28,77962.31,0.0,-0.90956,0.00011,10.44988]
[1777668287103,23.28,77964.71,0.0,-0.90927,0.00011,10.47493]
[1777668293146,23.29,77963.86,0.0,-0.90933,0.00011,10.46952]
[1777668298879,23.29,77963.7,0.0,-0.90932,0.00011,10.47078]
[1777668304221,23.29,77962.84,0.0,-0.90938,0.00011,10.465]
[1777668309258,23.3,77958.75,0.0,-0.9098,0.00011,10.42877]
[1777668314293,23.3,77956.82,0.0,-0.90998,0.00011,10.41347]
[1777668317313,23.3,77963.53,0.0,-0.90922,0.00011,10.47895]
[1777668322349,23.3,77967.07,0.0,-0.90881,0.00011,10.51518]
[1777668327383,23.31,77967.57,0.0,-0.90872,0.00011,10.52246]
[1777668332422,23.31,77966.11,0.0,-0.90888,0.00011,10.50703]
[1777668335443,23.31,77971.48,0.0,-0.90827,0.00011,10.5598]
[1777668336450,23.31,77971.09,0.0,-0.90831,0.00011,10.55655]
[1777668339473,23.31,77978.19,0.0,-0.90751,0.00011,10.62567]
[1777668340481,23.32,77982.88,0.0,-0.90698,0.00011,10.67088]
[1777668342493,23.32,77987.83,0.0,-0.90643,0.00011,10.71882]
[1777668344507,23.32,77991.58,0.0,-0.906,0.00011,10.75514]
[1777668347527,23.32,78000.29,0.0,-0.90502,0.00011,10.83921]
[1777668350548,23.32,78003.8,0.0,-0.90462,0.00011,10.873]
[1777668355585,23.32,78003.86,0.0,-0.90462,0.00011,10.87334]
[1777668360621,23.32,78002.87,0.0,-0.90473,0.00011,10.86367]
[1777668362634,23.32,77993.88,0.0,-0.90575,0.00011,10.77705]
[1777668363641,23.32,77987.32,0.0,-0.90648,0.00011,10.71416]
[1777668364648,23.32,77985.41,0.0,-0.90669,0.00011,10.69603]
[1777668370690,23.32,77980.47,0.0,-0.90723,0.00011,10.64996]
[1777668375725,23.32,77979.76,0.0,-0.90729,0.00011,10.64427]
[1777668383783,23.32,77975.4,0.0,-0.90776,0.00011,10.60433]
[1777668389511,23.32,77973.78,0.0,-0.90792,0.00011,10.59019]
[1777668399895,23.33,77973.22,0.0,-0.90799,0.00011,10.58265]
[1777668400904,23.33,77980.3,0.0,-0.9072,0.00011,10.65046]
[1777668401909,23.33,77989.45,0.0,-0.90618,0.00011,10.73831]
[1777668402916,23.33,77991.6,0.0,-0.90594,0.00011,10.759]
[1777668403923,23.33,77992.02,0.0,-0.90589,0.00011,10.76294]
[1777668405937,23.33,77986.8,0.0,-0.90648,0.00011,10.71262]
[1777668406944,23.33,77985.69,0.0,-0.90661,0.00011,10.70185]
[1777668408958,23.33,77977.4,0.0,-0.90753,0.00011,10.62254]
[1777668409966,23.33,77973.75,0.0,-0.90793,0.00011,10.58783]
[1777668415002,23.33,77971.74,0.0,-0.90814,0.00011,10.56955]
[1777668420035,23.33,77974.62,0.0,-0.90781,0.00011,10.5977]
[1777668423057,23.33,77968.66,0.0,-0.90847,0.00011,10.54128]
[1777668425070,23.33,77977.55,0.0,-0.90748,0.00011,10.62636]
[1777668430105,23.33,77974.47,0.0,-0.90782,0.00011,10.5973]
[1777668436146,23.33,77972.96,0.0,-0.90798,0.00011,10.58338]
[1777668441183,23.33,77976.55,0.0,-0.90758,0.00011,10.61804]
[1777668446217,23.33,77980.98,0.0,-0.90709,0.00011,10.66047]
[1777668451252,23.33,77984.44,0.0,-0.90673,0.00011,10.68949]
[1777668457991,23.33,77987.29,0.0,-0.90641,0.00011,10.71685]
[1777668463336,23.33,77987.78,0.0,-0.90636,0.00011,10.72169]
[1777668468371,23.33,77987.72,0.0,-0.90636,0.00011,10.72129]
[1777668473407,23.33,77988.44,0.0,-0.90628,0.00011,10.72854]
[1777668478444,23.33,77986.05,0.0,-0.90654,0.00011,10.70606]
[1777668483477,23.33,77988.5,0.0,-0.90626,0.00011,10.73008]
[1777668488511,23.33,77990.47,0.0,-0.90604,0.00011,10.74919]
[1777668494556,23.33,77991.36,0.0,-0.90593,0.00011,10.75796]
[1777668499591,23.33,77991.63,0.0,-0.9059,0.00011,10.76076]
[1777668504625,23.33,77995.21,0.0,-0.9055,0.00011,10.79537]
[1777668509661,23.33,77996.5,0.0,-0.90535,0.00011,10.80789]
[1777668512684,23.33,78001.58,0.0,-0.90481,0.00011,10.85261]
[1777668517719,23.33,78000.98,0.0,-0.90487,0.00011,10.84683]
[1777668519733,23.33,77995.97,0.0,-0.90544,0.00011,10.79869]
[1777668524768,23.33,77996.68,0.0,-0.90535,0.00011,10.80596]
[1777668528795,23.33,77990.57,0.0,-0.90604,0.00011,10.74758]
[1777668534837,23.34,77988.41,0.0,-0.90627,0.00011,10.72769]
[1777668540879,23.34,77986.54,0.0,-0.90647,0.00011,10.71043]
[1777668544911,23.34,77950.98,0.0,-0.91038,0.00011,10.37243]
[1777668546924,23.34,77945.85,0.0,-0.91092,0.00011,10.32452]
[1777668547931,23.34,77945.91,0.0,-0.91091,0.00011,10.32569]
[1777668551959,23.34,77931.84,0.0,-0.91238,0.00011,10.19666]
[1777668552966,23.34,77919.78,0.0,-0.91365,0.00011,10.08422]
[1777668558002,23.34,77917.34,0.0,-0.91391,0.00011,10.06132]
[1777668563042,23.34,77917.81,0.0,-0.91387,0.00011,10.06536]
[1777668567074,23.34,77926.57,0.0,-0.91294,0.00011,10.1469]
[1777668569110,23.34,77927.38,0.0,-0.91284,0.00011,10.15642]
[1777668573121,23.35,77920.57,0.0,-0.91355,0.00011,10.09165]
[1777668578157,23.35,77927.23,0.0,-0.91279,0.00011,10.15901]
[1777668583192,23.36,77936.59,0.0,-0.91174,0.00011,10.25113]
[1777668584198,23.36,77943.29,0.0,-0.91101,0.00011,10.3149]
[1777668585205,23.36,77945.54,0.0,-0.91076,0.00011,10.33678]
[1777668590241,23.37,77941.56,0.0,-0.91115,0.00011,10.30258]
[1777668592255,23.37,77933.7,0.0,-0.91198,0.00011,10.2302]
[1777668594268,23.37,77930.74,0.0,-0.91228,0.00011,10.20409]
[1777668600312,23.38,77926.46,0.0,-0.91267,0.00011,10.16907]
[1777668603331,23.38,77932.55,0.0,-0.912,0.00011,10.22856]
[1777668604341,23.38,77939.48,0.0,-0.91125,0.00011,10.29438]
[1777668605346,23.38,77939.76,0.0,-0.91121,0.00011,10.29768]
[1777668610382,23.38,77944.06,0.0,-0.91071,0.00011,10.34146]
[1777668615416,23.39,77947.17,0.0,-0.91033,0.00011,10.37399]
[1777668619118,23.39,77957.99,0.0,-0.90914,0.00011,10.47814]
[1777668620451,23.39,77957.48,0.0,-0.90918,0.00011,10.47435]
[1777668623473,23.39,77963.3,0.0,-0.90852,0.00011,10.53151]
[1777668629188,23.4,77966.65,0.0,-0.90813,0.00011,10.56531]
[1777668633544,23.4,77960.1,0.0,-0.90886,0.00011,10.5005]
[1777668634549,23.4,77953.08,0.0,-0.90962,0.00011,10.43453]
[1777668635556,23.4,77952.52,0.0,-0.90968,0.00011,10.42982]
[1777668641598,23.4,77949.75,0.0,-0.90993,0.00011,10.40742]
[1777668649329,23.41,77952.18,0.0,-0.90961,0.00011,10.43572]
[1777668652677,23.41,77946.73,0.0,-0.91017,0.00011,10.38643]
[1777668659398,23.42,77946.28,0.0,-0.91016,0.00011,10.38745]
[1777668664760,23.42,77946.9,0.0,-0.91005,0.00011,10.39705]
[1777668669795,23.43,77943.25,0.0,-0.9104,0.00011,10.36644]
[1777668674833,23.43,77941.69,0.0,-0.91052,0.00011,10.35562]
[1777668679867,23.44,77941.39,0.0,-0.91051,0.00011,10.35666]
[1777668685909,23.44,77940.38,0.0,-0.91056,0.00011,10.3518]
[1777668690944,23.45,77941.09,0.0,-0.91044,0.00011,10.36227]
[1777668696987,23.45,77943.08,0.0,-0.91021,0.00011,10.38127]
[1777668702022,23.46,77940.89,0.0,-0.9104,0.00011,10.36438]
[1777668707057,23.46,77940.83,0.0,-0.91037,0.00011,10.36752]
[1777668712093,23.47,77940.61,0.0,-0.91035,0.00011,10.36913]
[1777668721154,23.48,77940.61,0.0,-0.91027,0.00011,10.37577]
[1777668725183,23.48,77935.5,0.0,-0.91078,0.00011,10.33075]
[1777668727197,23.48,77934.71,0.0,-0.91085,0.00011,10.32498]
[1777668730218,23.49,77929.26,0.0,-0.9114,0.00011,10.27653]
[1777668734269,23.49,77908.85,0.0,-0.91352,0.0001,10.09]
[1777668736263,23.49,77897.66,0.0,-0.91467,0.0001,9.98828]
[1777668737270,23.49,77896.84,0.0,-0.91475,0.0001,9.98114]
[1777668738277,23.49,77894.49,0.0,-0.91499,0.0001,9.96005]
[1777668740291,23.49,77883.34,0.0,-0.91613,0.0001,9.85758]
[1777668741299,23.49,77869.67,0.0,-0.91752,0.0001,9.73266]
[1777668742308,23.49,77854.72,0.0,-0.91903,0.0001,9.59701]
[1777668743316,23.49,77844.05,0.0,-0.92008,0.0001,9.50098]
[1777668744322,23.5,77839.62,0.0,-0.92051,0.0001,9.46166]
[1777668745330,23.5,77839.8,0.0,-0.92049,0.0001,9.46398]
[1777668747343,23.5,77848.71,0.0,-0.91958,0.0001,9.54648]
[1777668749357,23.5,77847.39,0.0,-0.9197,0.0001,9.5358]
[1777668752378,23.5,77842.96,0.0,-0.92014,0.0001,9.49383]
[1777668755421,23.5,77836.5,0.0,-0.92077,0.0001,9.43716]
[1777668756484,23.51,77837.44,0.0,-0.92066,0.0001,9.44713]
[1777668757418,23.51,77829.79,0.0,-0.9214,0.0001,9.37856]
[1777668759430,23.51,77822.06,0.0,-0.92215,0.0001,9.31029]
[1777668760454,23.51,77793.51,0.0,-0.92488,9e-05,9.05754]
[1777668761445,23.53,77787.07,0.0,-0.92531,9e-05,9.01729]
[1777668762454,23.53,77779.31,0.0,-0.92602,9e-05,8.95092]
[1777668767489,23.55,77776.53,0.0,-0.92606,9e-05,8.94696]
[1777668768497,23.57,77769.12,0.0,-0.92658,9e-05,8.8979]
[1777668769502,23.59,77760.81,0.0,-0.92717,9e-05,8.84214]
[1777668772524,23.64,77767.77,0.0,-0.92616,9e-05,8.93634]
[1777668773531,23.64,77772.85,0.0,-0.92567,9e-05,8.98188]
[1777668775546,23.64,77761.79,0.0,-0.92667,9e-05,8.88877]
[1777668780583,23.65,77760.36,0.0,-0.92672,9e-05,8.88392]
[1777668782594,23.67,77753.36,0.0,-0.92717,9e-05,8.84098]
[1777668785616,23.71,77760.86,0.0,-0.92612,9e-05,8.93923]
[1777668789644,23.72,77754.63,0.0,-0.92663,9e-05,8.891]
[1777668793682,23.75,77734.3,0.0,-0.92825,9e-05,8.73838]
[1777668795691,23.78,77728.92,0.0,-0.92843,9e-05,8.72129]
[1777668799719,23.85,77730.91,0.0,-0.92769,9e-05,8.78974]
[1777668801733,23.85,77741.04,0.0,-0.92674,9e-05,8.87933]
[1777668805761,23.86,77747.16,0.0,-0.92612,9e-05,8.93724]
[1777668810533,23.87,77736.38,0.0,-0.92704,9e-05,8.85163]
[1777668811808,23.87,77742.23,0.0,-0.92652,9e-05,8.89925]
[1777668812810,23.87,77748.97,0.0,-0.92588,9e-05,8.95851]
[1777668813818,23.87,77768.91,0.0,-0.92402,9e-05,9.13212]
[1777668814824,23.87,77775.56,0.0,-0.92338,9e-05,9.191]
[1777668815832,23.88,77780.7,0.0,-0.92289,9e-05,9.23679]
[1777668820867,23.88,77780.58,0.0,-0.92285,9e-05,9.24003]
[1777668825902,23.89,77775.75,0.0,-0.92326,9e-05,9.20202]
[1777668830936,23.89,77771.14,0.0,-0.92365,9e-05,9.16628]
[1777668831943,23.89,77781.87,0.0,-0.92263,9e-05,9.26071]
[1777668833959,23.89,77792.45,0.0,-0.9216,0.0001,9.35488]
[1777668835972,23.9,77807.33,0.0,-0.92015,0.0001,9.48721]
[1777668840000,23.9,77816.97,0.0,-0.9192,0.0001,9.57428]
[1777668845037,23.9,77820.4,0.0,-0.91884,0.0001,9.60639]
[1777668847049,23.9,77811.26,0.0,-0.91973,0.0001,9.52593]
[1777668848057,23.9,77804.37,0.0,-0.92039,0.0001,9.46544]
[1777668853091,23.9,77802.98,0.0,-0.9205,0.0001,9.45595]
[1777668856112,23.91,77808.07,0.0,-0.91998,0.0001,9.50263]
[1777668861146,23.91,77807.81,0.0,-0.91998,0.0001,9.50268]
[1777668866185,23.91,77808.4,0.0,-0.9199,0.0001,9.51021]
[1777668871219,23.92,77815.69,0.0,-0.91919,0.0001,9.57297]
[1777668876254,23.92,77822.67,0.0,-0.91849,0.0001,9.63682]
[1777668881289,23.92,77819.68,0.0,-0.91877,0.0001,9.61169]
[1777668886324,23.92,77819.33,0.0,-0.91878,0.0001,9.61036]
[1777668891361,23.92,77820.88,0.0,-0.91861,0.0001,9.62596]
[1777668894380,23.93,77830.6,0.0,-0.91764,0.0001,9.71377]
[1777668897401,23.93,77831.74,0.0,-0.91751,0.0001,9.72468]
[1777668901428,23.93,77837.01,0.0,-0.91698,0.0001,9.77278]
[1777668902438,23.93,77827.34,0.0,-0.91794,0.0001,9.6867]
[1777668903447,23.93,77821.61,0.0,-0.9185,0.0001,9.63595]
[1777668906478,23.93,77816.23,0.0,-0.91901,0.0001,9.58929]
[1777668909496,23.93,77829.15,0.0,-0.91773,0.0001,9.7056]
[1777668910503,23.93,77834.85,0.0,-0.91716,0.0001,9.75685]
[1777668915541,23.93,77837.0,0.0,-0.91693,0.0001,9.777]
[1777668920576,23.93,77837.77,0.0,-0.91684,0.0001,9.78499]
[1777668923603,23.93,77842.85,0.0,-0.91633,0.0001,9.83114]
[1777668928632,23.94,77843.8,0.0,-0.91622,0.0001,9.84052]
[1777668931653,23.94,77852.03,0.0,-0.91542,0.0001,9.91095]
[1777668934674,23.94,77855.64,0.0,-0.91505,0.0001,9.94361]
[1777668935682,23.94,77864.79,0.0,-0.91411,0.0001,10.02696]
[1777668937695,23.94,77871.57,0.0,-0.91342,0.0001,10.08874]
[1777668942730,23.94,77869.46,0.0,-0.91364,0.0001,10.06931]
[1777668946759,23.94,77862.93,0.0,-0.91431,0.0001,10.00953]
[1777668951797,23.93,77862.76,0.0,-0.91434,0.0001,10.00682]
[1777668954815,23.93,77854.64,0.0,-0.91518,0.0001,9.93267]
[1777668959850,23.93,77855.35,0.0,-0.91511,0.0001,9.93822]
[1777668964885,23.93,77855.96,0.0,-0.91506,0.0001,9.94272]
[1777668968913,23.93,77850.11,0.0,-0.91566,0.0001,9.88922]
[1777668973948,23.93,77845.77,0.0,-0.91611,0.0001,9.84965]
[1777668978984,23.93,77844.68,0.0,-0.91622,0.0001,9.83932]
[1777668984019,23.93,77845.91,0.0,-0.9161,0.0001,9.84976]
[1777668989054,23.93,77844.47,0.0,-0.91626,0.0001,9.8361]
[1777668994088,23.93,77847.32,0.0,-0.91601,0.0001,9.85684]
[1777668999124,23.93,77851.78,0.0,-0.91557,0.0001,9.89616]
[1777669004159,23.92,77853.84,0.0,-0.91537,0.0001,9.91365]
[1777669009194,23.92,77855.98,0.0,-0.91517,0.0001,9.93201]
[1777669014229,23.92,77859.29,0.0,-0.91484,0.0001,9.96092]
[1777669019265,23.92,77855.41,0.0,-0.91525,0.0001,9.92484]
[1777669020272,23.92,77840.49,0.0,-0.91676,0.0001,9.79016]
[1777669021280,23.92,77811.65,0.0,-0.91961,0.0001,9.53268]
[1777669022285,23.92,77805.7,0.0,-0.92018,0.0001,9.48038]
[1777669027327,23.92,77808.8,0.0,-0.91986,0.0001,9.51001]
[1777669033370,23.93,77806.93,0.0,-0.92001,0.0001,9.49599]
[1777669038405,23.93,77806.76,0.0,-0.92,0.0001,9.49664]
[1777669039412,23.93,77813.87,0.0,-0.91931,0.0001,9.5601]
[1777669040419,23.93,77818.98,0.0,-0.9188,0.0001,9.60587]
[1777669042433,23.93,77824.5,0.0,-0.91825,0.0001,9.65556]
[1777669046464,23.93,77831.06,0.0,-0.91759,0.0001,9.71502]
[1777669049482,23.93,77840.85,0.0,-0.91661,0.0001,9.80329]
[1777669050489,23.93,77841.55,0.0,-0.91654,0.0001,9.80962]
[1777669055526,23.93,77841.52,0.0,-0.91657,0.0001,9.80545]
[1777669061568,23.93,77842.39,0.0,-0.91648,0.0001,9.81344]
[1777669066604,23.93,77846.59,0.0,-0.91606,0.0001,9.85112]
[1777669071638,23.93,77845.38,0.0,-0.91618,0.0001,9.84008]
[1777669076690,23.93,77843.19,0.0,-0.9164,0.0001,9.82038]
[1777669077690,23.93,77813.07,0.0,-0.91939,0.0001,9.55123]
[1777669078692,23.93,77797.98,0.0,-0.92085,0.0001,9.41817]
[1777669079700,23.93,77796.6,0.0,-0.92098,0.0001,9.40661]
[1777669081737,23.94,77827.61,0.0,-0.91793,0.0001,9.68299]
[1777669082737,23.94,77827.7,0.0,-0.91792,0.0001,9.68432]
[1777669083745,23.94,77818.14,0.0,-0.91886,0.0001,9.59929]
[1777669084750,23.94,77819.64,0.0,-0.91871,0.0001,9.61296]
[1777669087771,23.94,77833.33,0.0,-0.91734,0.0001,9.73609]
[1777669088779,23.94,77838.04,0.0,-0.91687,0.0001,9.77846]
[1777669090792,23.94,77839.01,0.0,-0.91677,0.0001,9.78731]
[1777669095827,23.94,77842.8,0.0,-0.91639,0.0001,9.82152]
[1777669100867,23.94,77842.05,0.0,-0.91646,0.0001,9.81481]
[1777669105902,23.94,77843.89,0.0,-0.91628,0.0001,9.83137]
[1777669107917,23.94,77849.89,0.0,-0.91567,0.0001,9.88535]
[1777669110937,23.94,77852.9,0.0,-0.91537,0.0001,9.91218]
[1777669115972,23.97,77852.01,0.0,-0.91524,0.0001,9.92261]
[1777669121007,23.99,77855.13,0.0,-0.91468,0.0001,9.97196]
[1777669126043,24.05,77857.0,0.0,-0.91397,0.0001,10.03407]
[1777669131082,24.08,77860.2,0.0,-0.91335,0.0001,10.08882]
[1777669136114,24.09,77857.98,0.0,-0.91355,0.0001,10.07115]
[1777669141149,24.09,77856.55,0.0,-0.91369,0.0001,10.05875]
[1777669146182,24.08,77856.38,0.0,-0.91373,0.0001,10.05495]
[1777669151218,24.08,77857.5,0.0,-0.91364,0.0001,10.06277]
[1777669156254,24.08,77855.29,0.0,-0.9139,0.0001,10.04045]
[1777669161288,24.07,77854.16,0.0,-0.91404,0.0001,10.02753]
[1777669166323,24.07,77856.75,0.0,-0.9138,0.0001,10.0487]
[1777669171357,24.07,77856.59,0.0,-0.91388,0.0001,10.04074]
[1777669177400,24.06,77859.78,0.0,-0.91359,0.0001,10.06657]
[1777669182435,24.06,77861.92,0.0,-0.9134,0.0001,10.08315]
[1777669187470,24.06,77860.47,0.0,-0.91358,0.0001,10.06722]
[1777669192505,24.05,77856.01,0.0,-0.91407,0.0001,10.0243]
[1777669196535,24.05,77849.7,0.0,-0.91473,0.0001,9.96546]
[1777669199556,24.05,77842.64,0.0,-0.91546,0.0001,9.90078]
[1777669205597,24.05,77842.91,0.0,-0.91545,0.0001,9.90125]
[1777669210635,24.05,77845.49,0.0,-0.91521,0.0001,9.92279]
[1777669215667,24.04,77830.73,0.0,-0.91671,0.0001,9.789]
[1777669216676,24.04,77839.91,0.0,-0.91579,0.0001,9.87102]
[1777669217681,24.04,77844.99,0.0,-0.91528,0.0001,9.91638]
[1777669222717,24.04,77846.34,0.0,-0.91516,0.0001,9.92703]
[1777669229766,24.04,77848.19,0.0,-0.915,0.0001,9.94144]
[1777669236815,24.04,77849.39,0.0,-0.91494,0.0001,9.94595]
[1777669242859,24.03,77848.8,0.0,-0.91502,0.0001,9.9389]
[1777669247892,24.03,77847.21,0.0,-0.91519,0.0001,9.92325]
[1777669252926,24.03,77850.73,0.0,-0.91485,0.0001,9.95372]
[1777669256954,24.03,77856.87,0.0,-0.91424,0.0001,10.0082]
[1777669257962,24.03,77864.37,0.0,-0.91347,0.0001,10.07588]
[1777669260982,24.03,77865.47,0.0,-0.91337,0.0001,10.08476]
[1777669266018,24.03,77864.27,0.0,-0.91351,0.0001,10.0725]
[1777669271055,24.02,77863.57,0.0,-0.9136,0.0001,10.06414]
[1777669278102,24.02,77863.16,0.0,-0.91368,0.0001,10.0575]
[1777669283136,24.02,77860.06,0.0,-0.91402,0.0001,10.02733]
[1777669288172,24.01,77862.44,0.0,-0.9138,0.0001,10.04682]
[1777669289179,24.01,77856.59,0.0,-0.9144,0.0001,9.9934]
[1777669291193,24.01,77854.85,0.0,-0.91462,0.0001,9.97283]
[1777669296231,24.01,77853.12,0.0,-0.91482,0.0001,9.95539]
[1777669299255,24.01,77860.06,0.0,-0.91412,0.0001,10.01689]
[1777669302274,24.01,77863.44,0.0,-0.9138,0.0001,10.04605]
[1777669308316,24.0,77866.23,0.0,-0.91354,0.0001,10.06828]
[1777669314082,24.0,77870.17,0.0,-0.91317,0.0001,10.10099]
[1777669320411,24.0,77872.88,0.0,-0.91293,0.0001,10.12256]
[1777669326454,23.99,77878.94,0.0,-0.91235,0.0001,10.17401]
[1777669332503,23.99,77879.9,0.0,-0.91228,0.0001,10.18008]
[1777669334514,23.98,77905.63,0.0,-0.9096,0.00011,10.41423]
[1777669336526,23.98,77919.05,0.0,-0.90818,0.00011,10.53696]
[1777669340557,23.98,77930.53,0.0,-0.90696,0.00011,10.64215]
[1777669344582,23.98,77936.46,0.0,-0.90631,0.00011,10.69733]
[1777669345589,23.98,77941.72,0.0,-0.90574,0.00011,10.74634]
[1777669350624,23.98,77939.91,0.0,-0.90594,0.00011,10.72893]
[1777669352637,23.98,77945.71,0.0,-0.90534,0.00011,10.77866]
[1777669355659,23.98,77953.09,0.0,-0.90454,0.00011,10.84708]
[1777669360694,23.98,77958.77,0.0,-0.90393,0.00011,10.8988]
[1777669363715,23.98,77952.73,0.0,-0.90461,0.00011,10.84105]
[1777669364722,23.98,77947.26,0.0,-0.90521,0.00011,10.78952]
[1777669367743,23.97,77941.96,0.0,-0.9058,0.00011,10.73929]
[1777669370764,23.97,77933.98,0.0,-0.90668,0.00011,10.66435]
[1777669376806,23.97,77934.62,0.0,-0.90662,0.00011,10.6698]
[1777669379827,23.97,77940.36,0.0,-0.906,0.00011,10.72297]
[1777669383855,23.97,77935.31,0.0,-0.90655,0.00011,10.67517]
[1777669388890,23.97,77933.57,0.0,-0.90675,0.00011,10.65841]
[1777669394932,23.97,77930.2,0.0,-0.90712,0.00011,10.62662]
[1777669403995,23.97,77930.83,0.0,-0.90706,0.00011,10.6319]
[1777669410037,23.97,77928.55,0.0,-0.90731,0.00011,10.61039]
[1777669416079,23.97,77930.33,0.0,-0.90715,0.00011,10.62236]
[1777669421114,23.97,77929.93,0.0,-0.9072,0.00011,10.6183]
[1777669427156,23.97,77929.35,0.0,-0.90727,0.00011,10.61251]
[1777669432193,23.97,77933.02,0.0,-0.90688,0.00011,10.64619]
[1777669443270,23.97,77932.44,0.0,-0.90695,0.00011,10.63965]
[1777669448306,23.97,77928.26,0.0,-0.90741,0.00011,10.6004]
[1777669451326,23.97,77914.73,0.0,-0.90887,0.00011,10.47471]
[1777669452336,23.97,77914.45,0.0,-0.9089,0.00011,10.47223]
[1777669457369,23.97,77914.11,0.0,-0.90893,0.00011,10.46963]
[1777669462404,23.97,77909.66,0.0,-0.90939,0.00011,10.42911]
[1777669467439,23.97,77909.24,0.0,-0.90943,0.00011,10.42603]
[1777669472474,23.97,77907.03,0.0,-0.90969,0.00011,10.40235]
[1777669475234,23.97,77898.17,0.0,-0.91062,0.00011,10.32128]
[1777669476502,23.97,77897.33,0.0,-0.9107,0.00011,10.31386]
[1777669477509,23.97,77888.37,0.0,-0.91165,0.0001,10.23076]
[1777669478516,23.97,77888.72,0.0,-0.91163,0.0001,10.2332]
[1777669482544,23.96,77883.24,0.0,-0.91223,0.0001,10.18004]
[1777669487579,23.96,77884.77,0.0,-0.91211,0.0001,10.19042]
[1777669493621,23.95,77882.14,0.0,-0.91244,0.0001,10.16165]
[1777669498662,23.95,77880.74,0.0,-0.91264,0.0001,10.14428]
[1777669499668,23.95,77870.81,0.0,-0.91368,0.0001,10.05321]
[1777669503691,23.94,77931.38,0.0,-0.90729,0.00011,10.60905]
[1777669504698,23.93,77930.6,0.0,-0.90753,0.00011,10.58866]
[1777669508726,23.92,77940.52,0.0,-0.9065,0.00011,10.67715]
[1777669510740,23.92,77882.47,0.0,-0.9127,0.0001,10.13914]
[1777669516782,23.92,77885.36,0.0,-0.91242,0.0001,10.16371]
[1777669517789,23.92,77890.47,0.0,-0.9119,0.0001,10.20998]
[1777669522824,23.91,77895.32,0.0,-0.91142,0.00011,10.2517]
[1777669527858,23.91,77898.21,0.0,-0.91115,0.00011,10.27539]
[1777669532895,23.91,77900.02,0.0,-0.91102,0.00011,10.28556]
[1777669537933,23.91,77901.01,0.0,-0.91093,0.00011,10.2929]
[1777669538940,23.91,77910.42,0.0,-0.90994,0.00011,10.37959]
[1777669543975,23.9,77910.14,0.0,-0.91001,0.00011,10.37365]
[1777669549010,23.9,77909.4,0.0,-0.91012,0.00011,10.3637]
[1777669554049,23.89,77910.0,0.0,-0.91009,0.00011,10.36632]
[1777669559083,23.89,77910.92,0.0,-0.91002,0.00011,10.37306]
[1777669565126,23.89,77909.67,0.0,-0.91019,0.00011,10.35813]
[1777669570163,23.89,77914.01,0.0,-0.90974,0.00011,10.39711]
[1777669575195,23.89,77914.51,0.0,-0.90969,0.00011,10.40159]
[1777669580231,23.89,77914.91,0.0,-0.90965,0.00011,10.40512]
[1777669582244,23.89,77907.36,0.0,-0.91045,0.00011,10.33524]
[1777669583250,23.89,77904.43,0.0,-0.91077,0.00011,10.30772]
[1777669589293,23.88,77909.12,0.0,-0.91028,0.00011,10.34986]
[1777669594328,23.88,77911.43,0.0,-0.91007,0.00011,10.36683]
[1777669600370,23.88,77911.24,0.0,-0.91009,0.00011,10.36547]
[1777669605405,23.88,77912.14,0.0,-0.90999,0.00011,10.37418]
[1777669608427,23.88,77917.5,0.0,-0.90941,0.00011,10.4239]
[1777669614468,23.88,77918.34,0.0,-0.90932,0.00011,10.43172]
[1777669615476,23.88,77926.4,0.0,-0.90846,0.00011,10.50658]
[1777669616484,23.88,77926.31,0.0,-0.90847,0.00011,10.50564]
[1777669622256,23.88,77925.55,0.0,-0.90859,0.00011,10.49527]
[1777669627562,23.88,77923.73,0.0,-0.90882,0.00011,10.47533]
[1777669632598,23.87,77922.72,0.0,-0.90896,0.00011,10.46302]
[1777669638639,23.87,77923.78,0.0,-0.90889,0.00011,10.46933]
[1777669643674,23.86,77921.27,0.0,-0.9092,0.00011,10.44311]
[1777669648710,23.86,77920.04,0.0,-0.90936,0.00011,10.42887]
[1777669654750,23.86,77919.99,0.0,-0.90943,0.00011,10.42162]
[1777669658780,23.86,77913.1,0.0,-0.91016,0.00011,10.35791]
[1777669660794,23.86,77912.56,0.0,-0.91022,0.00011,10.35315]
[1777669665833,23.86,77909.22,0.0,-0.9106,0.00011,10.31987]
[1777669670864,23.85,77912.76,0.0,-0.91025,0.00011,10.35063]
[1777669675899,23.85,77911.58,0.0,-0.91039,0.00011,10.33779]
[1777669680934,23.85,77911.59,0.0,-0.91041,0.00011,10.33604]
[1777669687983,23.84,77912.14,0.0,-0.91039,0.00011,10.33852]
[1777669693026,23.84,77911.02,0.0,-0.91053,0.00011,10.32624]
[1777669698061,23.84,77906.42,0.0,-0.91104,0.00011,10.28201]
[1777669703096,23.84,77911.31,0.0,-0.91054,0.00011,10.32536]
[1777669708131,23.83,77915.13,0.0,-0.91016,0.00011,10.35831]
[1777669713166,23.83,77916.01,0.0,-0.91013,0.00011,10.35982]
[1777669718202,23.83,77917.82,0.0,-0.90996,0.00011,10.37398]
[1777669723236,23.82,77918.64,0.0,-0.90991,0.00011,10.379]
[1777669728271,23.82,77919.66,0.0,-0.90983,0.00011,10.38586]
[1777669733310,23.82,77916.32,0.0,-0.91022,0.00011,10.35229]
[1777669738341,23.82,77913.66,0.0,-0.91053,0.00011,10.32504]
[1777669743378,23.81,77921.39,0.0,-0.90973,0.00011,10.39479]
[1777669744391,23.81,77926.99,0.0,-0.90913,0.00011,10.44623]
[1777669745398,23.81,77927.64,0.0,-0.90907,0.00011,10.45159]
[1777669750436,23.81,77924.71,0.0,-0.90943,0.00011,10.42078]
[1777669755468,23.8,77922.43,0.0,-0.90971,0.00011,10.39601]
[1777669760503,23.8,77921.0,0.0,-0.90991,0.00011,10.3791]
[1777669765538,23.8,77919.14,0.0,-0.91012,0.00011,10.36089]
[1777669770575,23.79,77919.81,0.0,-0.91009,0.00011,10.36387]
[1777669774601,23.79,77910.79,0.0,-0.91111,0.00011,10.27312]
[1777669775608,23.79,77910.69,0.0,-0.91113,0.00011,10.27154]
[1777669778630,23.78,77913.99,0.0,-0.9108,0.00011,10.29997]
[1777669782657,23.78,77921.63,0.0,-0.91001,0.00011,10.36908]
[1777669789446,23.78,77928.29,0.0,-0.90928,0.00011,10.43232]
[1777669794741,23.78,77928.89,0.0,-0.90924,0.00011,10.43628]
[1777669799777,23.78,77931.17,0.0,-0.90901,0.00011,10.45573]
[1777669804811,23.78,77928.34,0.0,-0.90934,0.00011,10.42745]
[1777669812872,23.78,77932.31,0.0,-0.9089,0.00011,10.46529]
[1777669817907,23.78,77933.52,0.0,-0.90876,0.00011,10.47772]
[1777669819656,23.78,77940.86,0.0,-0.90796,0.00011,10.54664]
[1777669822941,23.78,77935.23,0.0,-0.90856,0.00011,10.49437]
[1777669827976,23.78,77938.2,0.0,-0.90823,0.00011,10.52289]
[1777669834027,23.78,77940.11,0.0,-0.90805,0.00011,10.53722]
[1777669838055,23.78,77945.2,0.0,-0.90749,0.00011,10.58518]
[1777669843090,23.78,77948.05,0.0,-0.90718,0.00011,10.61202]
[1777669848125,23.78,77949.58,0.0,-0.90701,0.00011,10.6266]
[1777669853161,23.78,77952.89,0.0,-0.90664,0.00011,10.65785]
[1777669858198,23.78,77952.16,0.0,-0.90672,0.00011,10.65126]
[1777669863231,23.78,77951.55,0.0,-0.90678,0.00011,10.64603]
[1777669864238,23.78,77945.62,0.0,-0.90743,0.00011,10.59059]
[1777669869273,23.79,77943.7,0.0,-0.90763,0.00011,10.57361]
[1777669870281,23.79,77933.8,0.0,-0.9087,0.00011,10.4814]
[1777669875317,23.79,77929.74,0.0,-0.90911,0.00011,10.44535]
[1777669880351,23.79,77929.8,0.0,-0.90909,0.00011,10.44762]
[1777669885386,23.79,77930.51,0.0,-0.90899,0.00011,10.45586]
[1777669890422,23.8,77937.59,0.0,-0.90821,0.00011,10.5234]
[1777669895456,23.8,77938.1,0.0,-0.90817,0.00011,10.52502]
[1777669900491,23.8,77936.71,0.0,-0.90831,0.00011,10.51305]
[1777669905526,23.8,77935.19,0.0,-0.90846,0.00011,10.4999]
[1777669912575,23.8,77931.82,0.0,-0.90881,0.00011,10.4699]
[1777669918618,23.8,77930.27,0.0,-0.90896,0.00011,10.45687]
[1777669921640,23.8,77923.17,0.0,-0.90972,0.00011,10.39152]
[1777669922646,23.8,77923.32,0.0,-0.9097,0.00011,10.39324]
[1777669927683,23.81,77921.92,0.0,-0.90983,0.00011,10.38185]
[1777669932716,23.81,77920.55,0.0,-0.90996,0.00011,10.37073]
[1777669937753,23.81,77915.92,0.0,-0.91043,0.00011,10.32941]
[1777669941779,23.81,77921.5,0.0,-0.90982,0.00011,10.3826]
[1777669942787,23.81,77928.04,0.0,-0.90911,0.00011,10.44367]
[1777669944800,23.81,77928.6,0.0,-0.90905,0.00011,10.44926]
[1777669949834,23.81,77929.29,0.0,-0.90896,0.00011,10.45659]
[1777669955876,23.81,77929.4,0.0,-0.90897,0.00011,10.45443]
[1777669960913,23.82,77930.56,0.0,-0.90884,0.00011,10.46611]
[1777669965948,23.82,77930.8,0.0,-0.9088,0.00011,10.46911]
[1777669970982,23.82,77930.66,0.0,-0.90881,0.00011,10.46849]
[1777669976018,23.82,77931.19,0.0,-0.90874,0.00011,10.47408]
[1777669981055,23.82,77932.74,0.0,-0.90857,0.00011,10.48907]
[1777669982797,23.82,77919.76,0.0,-0.90996,0.00011,10.36864]
[1777669984074,23.82,77920.11,0.0,-0.90992,0.00011,10.37214]
[1777669987111,23.82,77913.87,0.0,-0.91058,0.00011,10.31516]
[1777669988103,23.82,77905.18,0.0,-0.91149,0.00011,10.23522]
[1777669989109,23.82,77897.34,0.0,-0.91231,0.0001,10.16349]
[1777669990117,23.82,77895.29,0.0,-0.91253,0.0001,10.144]
[1777669992868,23.82,77887.91,0.0,-0.91333,0.0001,10.07445]
[1777669994148,23.82,77886.53,0.0,-0.91348,0.0001,10.06073]
[1777669997166,23.82,77892.5,0.0,-0.91288,0.0001,10.11379]
[1777670001196,23.81,77905.33,0.0,-0.91156,0.00011,10.22946]
[1777670004214,23.81,77911.3,0.0,-0.91095,0.00011,10.28297]
[1777670005221,23.81,77917.49,0.0,-0.9103,0.00011,10.33944]
[1777670012280,23.8,77920.24,0.0,-0.91011,0.00011,10.35465]
[1777670017306,23.8,77915.41,0.0,-0.91067,0.00011,10.30626]
[1777670022341,23.8,77915.55,0.0,-0.91067,0.00011,10.3062]
[1777670026369,23.79,77908.28,0.0,-0.91145,0.00011,10.23792]
[1777670031403,23.79,77905.25,0.0,-0.91178,0.00011,10.20924]
[1777670040469,23.79,77907.22,0.0,-0.91159,0.00011,10.22607]
[1777670045504,23.79,77906.39,0.0,-0.91169,0.00011,10.21723]
[1777670050539,23.79,77909.6,0.0,-0.91138,0.00011,10.24373]
[1777670055578,23.78,77911.14,0.0,-0.91126,0.00011,10.25467]
[1777670060609,23.78,77910.11,0.0,-0.91141,0.00011,10.24194]
[1777670066654,23.77,77907.72,0.0,-0.9117,0.00011,10.21605]
[1777670068668,23.77,77913.65,0.0,-0.91109,0.00011,10.26952]
[1777670073705,23.77,77915.06,0.0,-0.91101,0.00011,10.27514]
[1777670078738,23.76,77914.14,0.0,-0.91114,0.00011,10.26398]
[1777670083774,23.76,77921.63,0.0,-0.91037,0.00011,10.33069]
[1777670088815,23.76,77919.56,0.0,-0.91064,0.00011,10.30729]
[1777670093844,23.75,77921.44,0.0,-0.91049,0.00011,10.32058]
[1777670098879,23.75,77924.81,0.0,-0.91017,0.00011,10.34813]
[1777670103914,23.74,77926.57,0.0,-0.91,0.00011,10.36289]
[1777670109955,23.74,77928.89,0.0,-0.9098,0.00011,10.38114]
[1777670115724,23.74,77928.17,0.0,-0.9099,0.00011,10.37223]
[1777670120033,23.73,77922.71,0.0,-0.9105,0.00011,10.32001]
[1777670122046,23.73,77917.72,0.0,-0.91104,0.00011,10.27314]
[1777670127080,23.73,77913.82,0.0,-0.91147,0.00011,10.2353]
[1777670132114,23.73,77910.4,0.0,-0.91191,0.00011,10.19595]
[1777670137154,23.72,77910.23,0.0,-0.91196,0.00011,10.19103]
[1777670141181,23.72,77902.66,0.0,-0.91279,0.0001,10.11859]
[1777670144201,23.72,77899.91,0.0,-0.9131,0.0001,10.09164]
[1777670153265,23.71,77902.87,0.0,-0.91284,0.0001,10.11426]
[1777670159025,23.71,77904.67,0.0,-0.91269,0.0001,10.12774]
[1777670165349,23.7,77906.42,0.0,-0.91254,0.00011,10.14033]
[1777670170384,23.7,77904.24,0.0,-0.9128,0.0001,10.11761]
[1777670175421,23.7,77902.57,0.0,-0.91301,0.0001,10.09964]
[1777670180453,23.69,77899.23,0.0,-0.91338,0.0001,10.06645]
[1777670186495,23.69,77900.36,0.0,-0.9133,0.0001,10.0741]
[1777670191533,23.69,77900.99,0.0,-0.91329,0.0001,10.07359]
[1777670196568,23.69,77901.43,0.0,-0.91326,0.0001,10.0761]
[1777670202610,23.69,77901.96,0.0,-0.9132,0.0001,10.08168]
[1777670207645,23.69,77898.29,0.0,-0.91357,0.0001,10.04848]
[1777670215701,23.69,77898.18,0.0,-0.91357,0.0001,10.04858]
[1777670221746,23.69,77898.84,0.0,-0.9135,0.0001,10.05537]
[1777670223758,23.69,77905.6,0.0,-0.91279,0.0001,10.11778]
[1777670228793,23.69,77915.75,0.0,-0.91171,0.00011,10.21218]
[1777670233829,23.69,77912.73,0.0,-0.912,0.00011,10.187]
[1777670238863,23.7,77913.29,0.0,-0.91191,0.00011,10.19492]
[1777670245912,23.7,77912.27,0.0,-0.91197,0.00011,10.18917]
[1777670249940,23.7,77917.65,0.0,-0.91138,0.00011,10.24097]
[1777670252961,23.7,77918.03,0.0,-0.91137,0.00011,10.24025]
[1777670257996,23.7,77915.85,0.0,-0.91162,0.00011,10.21878]
[1777670264764,23.7,77912.21,0.0,-0.91206,0.00011,10.18012]
[1777670270081,23.7,77911.37,0.0,-0.91216,0.00011,10.17134]
[1777670275115,23.69,77912.13,0.0,-0.91209,0.00011,10.17731]
[1777670280155,23.69,77915.77,0.0,-0.91172,0.00011,10.20995]
[1777670285185,23.69,77917.35,0.0,-0.91156,0.00011,10.22338]
[1777670287199,23.69,77923.24,0.0,-0.91094,0.00011,10.27754]
[1777670289212,23.69,77926.35,0.0,-0.91062,0.00011,10.30579]
[1777670294247,23.69,77929.94,0.0,-0.91025,0.00011,10.33806]
[1777670299283,23.69,77934.71,0.0,-0.90976,0.00011,10.38074]
[1777670304318,23.68,77944.78,0.0,-0.90868,0.00011,10.4737]
[1777670305325,23.68,77947.88,0.0,-0.90834,0.00011,10.50295]
[1777670309356,23.68,77953.77,0.0,-0.9077,0.00011,10.55819]
[1777670311368,23.68,77964.55,0.0,-0.90654,0.00011,10.65575]
[1777670312374,23.68,77964.75,0.0,-0.90652,0.00011,10.65758]
[1777670318417,23.68,77963.93,0.0,-0.90662,0.00011,10.64961]
[1777670322447,23.68,77944.08,0.0,-0.90879,0.00011,10.46285]
[1777670323453,23.68,77942.18,0.0,-0.90899,0.00011,10.44528]
[1777670328487,23.69,77945.14,0.0,-0.90866,0.00011,10.47426]
[1777670333523,23.69,77947.87,0.0,-0.90835,0.00011,10.50108]
[1777670338557,23.69,77951.31,0.0,-0.90796,0.00011,10.53476]
[1777670343592,23.69,77947.28,0.0,-0.90841,0.00011,10.49575]
[1777670348626,23.68,77943.18,0.0,-0.9089,0.00011,10.4531]
[1777670353662,23.68,77940.37,0.0,-0.90926,0.00011,10.4226]
[1777670356683,23.67,77945.56,0.0,-0.90872,0.00011,10.46904]
[1777670365473,23.67,77941.53,0.0,-0.90918,0.00011,10.4295]
[1777670368767,23.67,77945.37,0.0,-0.90877,0.00011,10.46516]
[1777670375543,23.67,77948.39,0.0,-0.90846,0.00011,10.49044]
[1777670380851,23.67,77949.51,0.0,-0.90832,0.00011,10.50204]
[1777670385886,23.68,77949.15,0.0,-0.90835,0.00011,10.49967]
[1777670391927,23.68,77950.61,0.0,-0.90817,0.00011,10.51462]
[1777670395957,23.68,77945.52,0.0,-0.90872,0.00011,10.46785]
[1777670400992,23.68,77945.9,0.0,-0.90866,0.00011,10.4725]
[1777670409047,23.68,77940.91,0.0,-0.90918,0.00011,10.42771]
[1777670416097,23.69,77936.22,0.0,-0.90967,0.00011,10.38571]
[1777670421132,23.69,77934.82,0.0,-0.9098,0.00011,10.3739]
[1777670426167,23.68,77934.0,0.0,-0.90991,0.00011,10.36482]
[1777670431203,23.68,77933.4,0.0,-0.91003,0.00011,10.35297]
[1777670436237,23.68,77934.11,0.0,-0.90998,0.00011,10.35746]
[1777670442279,23.68,77931.25,0.0,-0.91031,0.00011,10.32839]
[1777670447314,23.67,77929.75,0.0,-0.9105,0.00011,10.31251]
[1777670452350,23.67,77930.02,0.0,-0.91049,0.00011,10.31311]
[1777670457384,23.67,77929.89,0.0,-0.91053,0.00011,10.30997]
[1777670466173,23.66,77929.76,0.0,-0.91058,0.00011,10.30526]
[1777670471483,23.66,77929.24,0.0,-0.91066,0.00011,10.29843]
[1777670478532,23.66,77929.23,0.0,-0.91069,0.00011,10.29565]
[1777670483567,23.66,77934.02,0.0,-0.9102,0.00011,10.33839]
[1777670486313,23.66,77934.89,0.0,-0.91011,0.00011,10.34582]
[1777670491623,23.65,77942.12,0.0,-0.90938,0.00011,10.40818]
[1777670496658,23.66,77938.88,0.0,-0.90972,0.00011,10.37849]
[1777670504714,23.66,77943.04,0.0,-0.90926,0.00011,10.41872]
[1777670506457,23.66,77948.7,0.0,-0.90864,0.00011,10.47191]
[1777670513777,23.66,77952.96,0.0,-0.90816,0.00011,10.51282]
[1777670516527,23.66,77958.4,0.0,-0.90757,0.00011,10.56419]
[1777670521833,23.66,77959.48,0.0,-0.90744,0.00011,10.57479]
[1777670526868,23.66,77959.54,0.0,-0.90743,0.00011,10.57579]
[1777670531903,23.66,77960.58,0.0,-0.90731,0.00011,10.58607]
[1777670536938,23.66,77947.87,0.0,-0.90869,0.00011,10.46725]
[1777670541973,23.66,77943.54,0.0,-0.90914,0.00011,10.42824]
[1777670549022,23.67,77940.62,0.0,-0.90944,0.00011,10.403]
[1777670553050,23.67,77935.32,0.0,-0.91003,0.00011,10.35054]
[1777670558085,23.67,77934.34,0.0,-0.91011,0.00011,10.34299]
[1777670564127,23.67,77931.59,0.0,-0.91038,0.00011,10.31955]
[1777670570168,23.67,77931.65,0.0,-0.91035,0.00011,10.3225]
[1777670575204,23.68,77929.91,0.0,-0.91051,0.00011,10.30841]
[1777670581245,23.68,77929.89,0.0,-0.91048,0.00011,10.31074]
[1777670587288,23.68,77930.34,0.0,-0.9104,0.00011,10.31742]
[1777670593329,23.69,77930.58,0.0,-0.91035,0.00011,10.32204]
[1777670598365,23.69,77930.53,0.0,-0.91033,0.00011,10.3235]
[1777670603400,23.69,77931.63,0.0,-0.91019,0.00011,10.3356]
[1777670604407,23.7,77937.09,0.0,-0.90956,0.00011,10.39015]
[1777670605414,23.7,77938.22,0.0,-0.90941,0.00011,10.40351]
[1777670610449,23.71,77937.11,0.0,-0.90941,0.00011,10.40369]
[1777670618505,23.72,77934.94,0.0,-0.90957,0.00011,10.38808]
[1777670623540,23.73,77933.89,0.0,-0.90967,0.00011,10.37962]
[1777670628575,23.73,77933.22,0.0,-0.90972,0.00011,10.37472]
[1777670635624,23.73,77932.97,0.0,-0.90973,0.00011,10.37423]
[1777670640661,23.73,77939.81,0.0,-0.90897,0.00011,10.43933]
[1777670641673,23.73,77940.9,0.0,-0.90885,0.00011,10.44968]
[1777670647714,23.73,77942.78,0.0,-0.90864,0.00011,10.46799]
[1777670652749,23.73,77942.54,0.0,-0.90866,0.00011,10.46631]
[1777670657784,23.73,77937.63,0.0,-0.90919,0.00011,10.421]
[1777670658791,23.73,77932.5,0.0,-0.90974,0.00011,10.37332]
[1777670662819,23.74,77931.4,0.0,-0.90984,0.00011,10.36396]
[1777670667853,23.74,77928.91,0.0,-0.9101,0.00011,10.34199]
[1777670672888,23.74,77930.19,0.0,-0.90998,0.00011,10.35103]
[1777670678658,23.74,77930.48,0.0,-0.90993,0.00011,10.35472]
[1777670683966,23.74,77929.92,0.0,-0.90998,0.00011,10.35065]
[1777670690011,23.74,77929.66,0.0,-0.91,0.00011,10.34933]
[1777670696052,23.74,77925.63,0.0,-0.91041,0.00011,10.31326]
[1777670698066,23.74,77921.04,0.0,-0.9109,0.00011,10.27124]
[1777670703104,23.75,77921.81,0.0,-0.91079,0.00011,10.27995]
[1777670708871,23.75,77923.22,0.0,-0.91062,0.00011,10.29481]
[1777670718205,23.75,77923.62,0.0,-0.91055,0.00011,10.30113]
[1777670724247,23.75,77922.56,0.0,-0.91064,0.00011,10.2931]
[1777670726262,23.76,77929.74,0.0,-0.90987,0.00011,10.36032]
[1777670731298,23.76,77932.7,0.0,-0.90957,0.00011,10.38463]
[1777670736336,23.76,77929.53,0.0,-0.9099,0.00011,10.35601]
[1777670741369,23.76,77928.92,0.0,-0.90995,0.00011,10.35165]
[1777670746404,23.76,77929.87,0.0,-0.90983,0.00011,10.36187]
[1777670751440,23.76,77930.44,0.0,-0.90976,0.00011,10.36855]
[1777670757480,23.76,77932.33,0.0,-0.90953,0.00011,10.38795]
[1777670762515,23.77,77931.84,0.0,-0.90957,0.00011,10.38486]
[1777670768559,23.77,77930.29,0.0,-0.90971,0.00011,10.3723]
[1777670769564,23.77,77925.0,0.0,-0.91027,0.00011,10.32345]
[1777670776614,23.77,77922.35,0.0,-0.91053,0.00011,10.30131]
[1777670781650,23.77,77944.11,0.0,-0.90816,0.00011,10.5057]
[1777670782657,23.77,77947.46,0.0,-0.9078,0.00011,10.53712]
[1777670784671,23.77,77953.12,0.0,-0.90718,0.00011,10.59017]
[1777670789706,23.77,77956.41,0.0,-0.90682,0.00011,10.62089]
[1777670797763,23.77,77957.89,0.0,-0.90669,0.00011,10.63034]
[1777670802798,23.77,77959.43,0.0,-0.90652,0.00011,10.64469]
[1777670807832,23.77,77962.75,0.0,-0.90616,0.00011,10.67582]
[1777670809580,23.77,77967.89,0.0,-0.90559,0.00011,10.72413]
[1777670814883,23.77,77968.9,0.0,-0.90549,0.00011,10.73314]
[1777670821933,23.77,77970.37,0.0,-0.90533,0.00011,10.74622]
[1777670826967,23.77,77972.69,0.0,-0.90508,0.00011,10.76736]
[1777670829722,23.77,77977.85,0.0,-0.90452,0.00011,10.81542]
[1777670835025,23.77,77978.52,0.0,-0.90446,0.00011,10.81986]
[1777670840061,23.77,77975.77,0.0,-0.90479,0.00011,10.79226]
[1777670845094,23.76,78010.39,0.0,-0.90088,0.00012,11.1207]
[1777670846101,23.76,78012.06,0.0,-0.90071,0.00012,11.13512]
[1777670849862,23.76,78002.31,0.0,-0.90185,0.00011,11.03955]
[1777670855164,23.75,77999.8,0.0,-0.90222,0.00011,11.00739]
[1777670858185,23.75,78008.22,0.0,-0.90128,0.00011,11.08581]
[1777670859192,23.75,78013.62,0.0,-0.90067,0.00012,11.13674]
[1777670864227,23.75,78011.38,0.0,-0.90098,0.00012,11.11122]
[1777670869262,23.74,78015.35,0.0,-0.90057,0.00012,11.1454]
[1777670873290,23.74,78020.5,0.0,-0.90001,0.00012,11.19171]
[1777670878325,23.73,78022.13,0.0,-0.89987,0.00012,11.2034]
[1777670883360,23.73,78026.82,0.0,-0.89937,0.00012,11.24453]
[1777670886382,23.72,78033.31,0.0,-0.89865,0.00012,11.30457]
[1777670891416,23.72,78035.55,0.0,-0.89845,0.00012,11.32138]
[1777670896459,23.71,78033.6,0.0,-0.89873,0.00012,11.29767]
[1777670901487,23.7,78035.77,0.0,-0.89854,0.00012,11.31378]
[1777670906521,23.7,78033.99,0.0,-0.89881,0.00012,11.29172]
[1777670911557,23.69,78032.0,0.0,-0.89913,0.00012,11.26352]
[1777670913571,23.69,78023.53,0.0,-0.90014,0.00012,11.18003]
[1777670914579,23.69,78016.84,0.0,-0.90092,0.00012,11.11485]
[1777670915586,23.69,78009.88,0.0,-0.90173,0.00011,11.04731]
[1777670916593,23.69,78008.36,0.0,-0.90192,0.00011,11.03213]
[1777670919614,23.68,78003.02,0.0,-0.90255,0.00011,10.97926]
[1777670925655,23.68,78002.77,0.0,-0.90262,0.00011,10.97354]
[1777670927670,23.68,77997.6,0.0,-0.90322,0.00011,10.92307]
[1777670929685,23.68,77987.74,0.0,-0.90434,0.00011,10.82814]
[1777670931699,23.68,77985.58,0.0,-0.90459,0.00011,10.80688]
[1777670933712,23.68,77972.88,0.0,-0.90602,0.00011,10.68578]
[1777670934719,23.68,77974.65,0.0,-0.90583,0.00011,10.70237]
[1777670940495,23.67,77975.09,0.0,-0.90579,0.00011,10.70546]
[1777670945797,23.67,77972.32,0.0,-0.90611,0.00011,10.67843]
[1777670949825,23.67,77967.08,0.0,-0.90669,0.00011,10.62851]
[1777670954858,23.67,77963.6,0.0,-0.90708,0.00011,10.59536]
[1777670960635,23.67,77963.44,0.0,-0.9071,0.00011,10.59351]
[1777670965936,23.67,77963.44,0.0,-0.90711,0.00011,10.59323]
[1777670969965,23.67,77968.51,0.0,-0.90655,0.00011,10.64077]
[1777670975001,23.67,77966.93,0.0,-0.90676,0.00011,10.621]
[1777670980775,23.67,77964.05,0.0,-0.90709,0.00011,10.59325]
[1777670986077,23.67,77964.05,0.0,-0.90709,0.00011,10.59279]
[1777670991112,23.67,77963.98,0.0,-0.90711,0.00011,10.59168]
[1777670995143,23.67,77968.54,0.0,-0.90661,0.00011,10.63414]
[1777670997156,23.67,77975.26,0.0,-0.90587,0.00011,10.69723]
[1777671002189,23.67,77974.5,0.0,-0.90597,0.00011,10.68865]
[1777671007224,23.66,77977.86,0.0,-0.90561,0.00011,10.71921]
[1777671010985,23.66,77984.17,0.0,-0.90491,0.00011,10.77847]
[1777671016287,23.66,77987.85,0.0,-0.90452,0.00011,10.81195]
[1777671021323,23.66,77988.27,0.0,-0.90448,0.00011,10.81482]
[1777671027366,23.66,77989.03,0.0,-0.90442,0.00011,10.82073]
[1777671032400,23.66,77990.23,0.0,-0.90432,0.00011,10.8269]
[1777671037438,23.66,77989.01,0.0,-0.90447,0.00011,10.8144]
[1777671040459,23.66,77996.14,0.0,-0.90367,0.00011,10.88174]
[1777671041467,23.65,78003.8,0.0,-0.90281,0.00011,10.9546]
[1777671045492,23.65,78009.73,0.0,-0.90215,0.00011,11.0099]
[1777671050527,23.65,78010.53,0.0,-0.90208,0.00011,11.01543]
[1777671055562,23.65,78006.47,0.0,-0.90257,0.00011,10.97452]
[1777671060597,23.65,78010.21,0.0,-0.90217,0.00011,11.00839]
[1777671063618,23.64,78016.19,0.0,-0.9015,0.00012,11.0645]
[1777671065633,23.64,78026.78,0.0,-0.90029,0.00012,11.16536]
[1777671070667,23.64,78026.99,0.0,-0.9003,0.00012,11.16408]
[1777671075704,23.63,78025.49,0.0,-0.90052,0.00012,11.1462]
[1777671080739,23.63,78026.99,0.0,-0.90039,0.00012,11.15714]
[1777671081754,23.63,78033.01,0.0,-0.89969,0.00012,11.21458]
[1777671082752,23.63,78057.11,0.0,-0.89686,0.00012,11.44778]
[1777671083762,23.63,78063.36,0.0,-0.89613,0.00012,11.50764]
[1777671084770,23.62,78057.75,0.0,-0.89681,0.00012,11.45167]
[1777671088796,23.62,78056.36,0.0,-0.89704,0.00012,11.43355]
[1777671093831,23.61,78057.98,0.0,-0.89695,0.00012,11.43936]
[1777671099875,23.6,78053.19,0.0,-0.8976,0.00012,11.38598]
[1777671106922,23.59,78055.28,0.0,-0.89745,0.00012,11.39847]
[1777671111959,23.59,78055.34,0.0,-0.89751,0.00012,11.39332]
[1777671118000,23.58,78061.56,0.0,-0.89686,0.00012,11.44674]
[1777671124044,23.57,78060.89,0.0,-0.89704,0.00012,11.43272]
[1777671129079,23.56,78060.17,0.0,-0.8972,0.00012,11.41962]
[1777671133108,23.55,78052.38,0.0,-0.89817,0.00012,11.33983]
[1777671137136,23.55,78046.05,0.0,-0.89897,0.00012,11.27385]
[1777671139148,23.55,78044.29,0.0,-0.8992,0.00012,11.25471]
[1777671144183,23.54,78043.49,0.0,-0.89936,0.00012,11.24194]
[1777671146198,23.54,78057.61,0.0,-0.89771,0.00012,11.37745]
[1777671147205,23.54,78064.52,0.0,-0.8969,0.00012,11.4438]
[1777671148213,23.53,78065.09,0.0,-0.89685,0.00012,11.44811]
[1777671153246,23.53,78068.89,0.0,-0.8965,0.00012,11.47511]
[1777671158283,23.52,78069.79,0.0,-0.89648,0.00012,11.47742]
[1777671163317,23.51,78070.45,0.0,-0.89648,0.00012,11.47738]
[1777671165331,23.51,78080.84,0.0,-0.89525,0.00012,11.57736]
[1777671166337,23.51,78082.51,0.0,-0.89506,0.00012,11.59288]
[1777671172115,23.5,78090.29,0.0,-0.89419,0.00012,11.6638]
[1777671177415,23.49,78094.99,0.0,-0.89368,0.00012,11.70445]
[1777671182451,23.49,78090.42,0.0,-0.8943,0.00012,11.6548]
[1777671188504,23.48,78095.32,0.0,-0.89377,0.00012,11.6978]
[1777671193538,23.47,78095.39,0.0,-0.89382,0.00012,11.69412]
[1777671198575,23.47,78089.75,0.0,-0.89456,0.00012,11.63427]
[1777671203609,23.46,78088.48,0.0,-0.89476,0.00012,11.6178]
[1777671208645,23.46,78092.38,0.0,-0.89433,0.00012,11.6524]
[1777671212671,23.45,78098.46,0.0,-0.89366,0.00012,11.70511]
[1777671216701,23.45,78109.91,0.0,-0.89229,0.00012,11.8157]
[1777671221735,23.45,78113.58,0.0,-0.89189,0.00012,11.84782]
[1777671226770,23.44,78111.08,0.0,-0.89225,0.00012,11.81873]
[1777671231806,23.43,78110.53,0.0,-0.89237,0.00012,11.80948]
[1777671236841,23.43,78106.81,0.0,-0.89287,0.00012,11.76884]
[1777671241878,23.43,78104.33,0.0,-0.89322,0.00012,11.74076]
[1777671243895,23.42,78097.15,0.0,-0.89412,0.00012,11.66811]
[1777671248929,23.42,78093.96,0.0,-0.89456,0.00012,11.6331]
[1777671253964,23.42,78101.69,0.0,-0.89365,0.00012,11.70626]
[1777671254971,23.41,78107.0,0.0,-0.89301,0.00012,11.75818]
[1777671257992,23.41,78107.57,0.0,-0.89297,0.00012,11.76127]
[1777671263027,23.41,78104.14,0.0,-0.89345,0.00012,11.72292]
[1777671268062,23.4,78099.55,0.0,-0.89409,0.00012,11.6714]
[1777671277128,23.38,78095.3,0.0,-0.89479,0.00012,11.61322]
[1777671282163,23.37,78089.27,0.0,-0.8956,0.00012,11.54712]
[1777671287198,23.37,78084.67,0.0,-0.89624,0.00012,11.49562]
[1777671292232,23.36,78085.33,0.0,-0.89623,0.00012,11.49633]
[1777671296262,23.34,78078.33,0.0,-0.89725,0.00012,11.41335]
[1777671300288,23.34,78072.46,0.0,-0.898,0.00012,11.35162]
[1777671301296,23.34,78066.41,0.0,-0.89873,0.00012,11.29127]
[1777671302303,23.34,78065.98,0.0,-0.89879,0.00012,11.28624]
[1777671307337,23.33,78065.87,0.0,-0.89886,0.00012,11.28122]
[1777671312373,23.33,78067.89,0.0,-0.89866,0.00012,11.29716]
[1777671317417,23.32,78066.94,0.0,-0.89882,0.00012,11.2839]
[1777671319425,23.32,78084.36,0.0,-0.89675,0.00012,11.45393]
[1777671320432,23.32,78086.68,0.0,-0.89649,0.00012,11.47585]
[1777671325467,23.31,78084.63,0.0,-0.8968,0.00012,11.45045]
[1777671330501,23.3,78084.39,0.0,-0.89689,0.00012,11.44307]
[1777671335537,23.3,78083.16,0.0,-0.89713,0.00012,11.42178]
[1777671340573,23.29,78082.44,0.0,-0.89729,0.00012,11.409]
[1777671344608,23.29,78076.87,0.0,-0.89799,0.00012,11.35141]
[1777671345611,23.29,78070.27,0.0,-0.8988,0.00012,11.28483]
[1777671350644,23.28,78071.89,0.0,-0.89865,0.00012,11.29701]
[1777671356684,23.28,78069.57,0.0,-0.89898,0.00012,11.26973]
[1777671361720,23.27,78067.65,0.0,-0.89926,0.00012,11.24728]
[1777671366755,23.27,78070.13,0.0,-0.89901,0.00012,11.26793]
[1777671372807,23.26,78069.34,0.0,-0.89915,0.00012,11.25581]
[1777671376825,23.26,78060.85,0.0,-0.90019,0.00012,11.16971]
[1777671382867,23.25,78061.31,0.0,-0.90018,0.00012,11.17082]
[1777671386896,23.25,78067.54,0.0,-0.89947,0.00012,11.22961]
[1777671391931,23.25,78067.16,0.0,-0.89959,0.00012,11.21828]
[1777671399987,23.24,78066.67,0.0,-0.89971,0.00012,11.20846]
[1777671406030,23.24,78068.59,0.0,-0.89953,0.00012,11.22362]
[1777671411065,23.23,78069.47,0.0,-0.89946,0.00012,11.22911]
[1777671416101,23.23,78068.53,0.0,-0.89961,0.00012,11.21668]
[1777671421135,23.22,78067.22,0.0,-0.89981,0.00012,11.20076]
[1777671426170,23.22,78067.83,0.0,-0.89977,0.00012,11.20376]
[1777671432212,23.22,78068.13,0.0,-0.89978,0.00012,11.20303]
[1777671436240,23.21,78080.12,0.0,-0.89838,0.00012,11.31878]
[1777671437247,23.21,78087.85,0.0,-0.89746,0.00012,11.39446]
[1777671438254,23.21,78084.93,0.0,-0.89782,0.00012,11.36467]
[1777671443290,23.2,78086.25,0.0,-0.89772,0.00012,11.37334]
[1777671448323,23.2,78086.46,0.0,-0.89775,0.00012,11.37092]
[1777671451344,23.2,78091.55,0.0,-0.8972,0.00012,11.41421]
[1777671456381,23.19,78093.05,0.0,-0.89708,0.00012,11.42428]
[1777671460408,23.17,78098.37,0.0,-0.89658,0.00012,11.46478]
[1777671465443,23.17,78102.4,0.0,-0.89615,0.00012,11.50008]
[1777671470478,23.16,78104.4,0.0,-0.89597,0.00012,11.51517]
[1777671475514,23.16,78105.18,0.0,-0.89591,0.00012,11.52021]
[1777671480548,23.16,78100.27,0.0,-0.89653,0.00012,11.4692]
[1777671481555,23.16,78094.02,0.0,-0.8973,0.00012,11.4067]
[1777671483569,23.15,78088.35,0.0,-0.898,0.00012,11.34887]
[1777671489611,23.15,78087.61,0.0,-0.89815,0.00012,11.33695]
[1777671494646,23.14,78085.94,0.0,-0.8984,0.00012,11.31659]
[1777671499681,23.14,78082.15,0.0,-0.8989,0.00012,11.27529]
[1777671504715,23.13,78080.59,0.0,-0.89913,0.00012,11.25615]
[1777671509752,23.13,78078.41,0.0,-0.89945,0.00012,11.2301]
[1777671515793,23.12,78075.1,0.0,-0.89993,0.00012,11.18883]
[1777671518814,23.12,78066.98,0.0,-0.90092,0.00012,11.10678]
[1777671524584,23.12,78062.58,0.0,-0.90147,0.00012,11.06073]
[1777671529891,23.11,78063.53,0.0,-0.9014,0.00012,11.06666]
[1777671534947,23.11,78060.95,0.0,-0.90174,0.00012,11.03854]
[1777671540986,23.11,78058.54,0.0,-0.90206,0.00012,11.01184]
[1777671551055,23.1,78059.69,0.0,-0.90198,0.00012,11.01811]
[1777671557098,23.1,78064.52,0.0,-0.90145,0.00012,11.06263]
[1777671565155,23.09,78065.57,0.0,-0.90138,0.00012,11.06887]
[1777671574936,23.08,78064.13,0.0,-0.90164,0.00012,11.04553]
[1777671580260,23.08,78064.16,0.0,-0.90166,0.00012,11.0434]
[1777671581268,23.08,78080.42,0.0,-0.89974,0.00012,11.20335]
[1777671582273,23.08,78083.79,0.0,-0.89934,0.00012,11.23601]
[1777671586302,23.08,78089.38,0.0,-0.89871,0.00012,11.28845]
[1777671590330,23.07,78101.46,0.0,-0.89728,0.00012,11.40554]
[1777671591337,23.07,78104.25,0.0,-0.89696,0.00012,11.43245]
[1777671598386,23.06,78104.73,0.0,-0.89698,0.00012,11.43086]
[1777671601407,23.06,78099.57,0.0,-0.89764,0.00012,11.37678]
[1777671603421,23.06,78094.15,0.0,-0.89831,0.00012,11.32129]
[1777671608456,23.05,78097.5,0.0,-0.89795,0.00012,11.35085]
[1777671611476,23.05,78100.82,0.0,-0.89758,0.00012,11.38143]
[1777671614498,23.05,78109.37,0.0,-0.89657,0.00012,11.4642]
[1777671616512,23.05,78114.13,0.0,-0.89601,0.00012,11.50992]
[1777671622554,23.04,78118.85,0.0,-0.89551,0.00012,11.55114]
[1777671624568,23.04,78135.29,0.0,-0.89349,0.00013,11.7144]
[1777671625575,23.03,78136.02,0.0,-0.89341,0.00013,11.7205]
[1777671630612,23.01,78132.21,0.0,-0.89412,0.00012,11.66374]
[1777671631619,23.0,78130.49,0.0,-0.89445,0.00012,11.63534]
[1777671636654,23.0,78125.99,0.0,-0.89508,0.00012,11.5844]
[1777671641690,22.99,78119.97,0.0,-0.89589,0.00012,11.51875]
[1777671644709,22.99,78120.29,0.0,-0.89589,0.00012,11.51915]
[1777671649747,22.98,78120.08,0.0,-0.89597,0.00012,11.5125]
[1777671655500,22.98,78120.33,0.0,-0.89598,0.00012,11.51174]
[1777671657802,22.97,78114.04,0.0,-0.89677,0.00012,11.44688]
[1777671658810,22.97,78110.91,0.0,-0.89717,0.00012,11.41475]
[1777671663845,22.97,78107.11,0.0,-0.89768,0.00012,11.37312]
[1777671667873,22.96,78103.2,0.0,-0.89818,0.00012,11.33147]
[1777671672908,22.96,78102.51,0.0,-0.89831,0.00012,11.32151]
[1777671676935,22.96,78097.3,0.0,-0.89898,0.00012,11.26638]
[1777671681971,22.95,78092.54,0.0,-0.89959,0.00012,11.21598]
[1777671688018,22.95,78089.69,0.0,-0.89997,0.00012,11.18413]
[1777671689024,22.95,78095.26,0.0,-0.89931,0.00012,11.23891]
[1777671690033,22.95,78103.21,0.0,-0.89836,0.00012,11.31746]
[1777671695069,22.94,78108.36,0.0,-0.8978,0.00012,11.36127]
[1777671699095,22.94,78114.98,0.0,-0.89704,0.00012,11.42434]
[1777671704129,22.93,78137.44,0.0,-0.8943,0.00012,11.64715]
[1777671706143,22.93,78142.63,0.0,-0.89366,0.00013,11.69848]
[1777671707151,22.93,78150.62,0.0,-0.89266,0.00013,11.77878]
[1777671712188,22.93,78147.59,0.0,-0.8931,0.00013,11.74366]
[1777671717222,22.92,78140.48,0.0,-0.89406,0.00013,11.66646]
[1777671718229,22.92,78129.98,0.0,-0.89538,0.00012,11.55958]
[1777671723265,22.92,78125.31,0.0,-0.896,0.00012,11.50872]
[1777671728300,22.91,78125.25,0.0,-0.89605,0.00012,11.5053]
[1777671732329,22.91,78130.49,0.0,-0.89544,0.00012,11.55484]
[1777671738370,22.9,78133.46,0.0,-0.89514,0.00012,11.57924]
[1777671744411,22.89,78132.39,0.0,-0.89534,0.00012,11.56338]
[1777671749447,22.89,78125.63,0.0,-0.89622,0.00012,11.4913]
[1777671751463,22.89,78121.25,0.0,-0.89681,0.00012,11.44155]
[1777671756500,22.88,78118.37,0.0,-0.8972,0.00012,11.40959]
[1777671761531,22.88,78117.48,0.0,-0.89735,0.00012,11.39761]
[1777671768579,22.88,78117.48,0.0,-0.8974,0.00012,11.39369]
[1777671774625,22.87,78117.45,0.0,-0.89744,0.00012,11.39011]
[1777671779657,22.87,78113.86,0.0,-0.8979,0.00012,11.35259]
[1777671781672,22.87,78093.58,0.0,-0.90037,0.00012,11.14916]
[1777671782680,22.86,78070.11,0.0,-0.90323,0.00012,10.91031]
[1777671783688,22.86,78063.07,0.0,-0.90405,0.00012,10.84088]
[1777671784693,22.86,78062.89,0.0,-0.90407,0.00012,10.83927]
[1777671789729,22.86,78065.48,0.0,-0.90376,0.00012,10.86555]
[1777671794763,22.86,78066.94,0.0,-0.90358,0.00012,10.88056]
[1777671800805,22.86,78067.8,0.0,-0.90348,0.00012,10.8896]
[1777671805840,22.86,78071.52,0.0,-0.90303,0.00012,10.92674]
[1777671810875,22.86,78071.0,0.0,-0.90309,0.00012,10.92173]
[1777671815913,22.87,78068.05,0.0,-0.90347,0.00012,10.88852]
[1777671820945,22.87,78069.64,0.0,-0.90328,0.00012,10.90456]
[1777671826727,22.87,78068.2,0.0,-0.90344,0.00012,10.89078]
[1777671832029,22.87,78076.4,0.0,-0.90247,0.00012,10.97219]
[1777671834043,22.87,78084.5,0.0,-0.90151,0.00012,11.05244]
[1777671835056,22.87,78090.91,0.0,-0.90075,0.00012,11.11604]
[1777671836797,22.87,78093.94,0.0,-0.90039,0.00012,11.1457]
[1777671840088,22.86,78086.37,0.0,-0.90131,0.00012,11.06951]
[1777671842102,22.86,78080.0,0.0,-0.90207,0.00012,11.00593]
[1777671846867,22.86,78071.59,0.0,-0.90307,0.00012,10.92236]
[1777671852171,22.86,78071.81,0.0,-0.90304,0.00012,10.92454]
[1777671857207,22.86,78069.21,0.0,-0.90335,0.00012,10.89895]
[1777671862242,22.86,78070.55,0.0,-0.90319,0.00012,10.91236]
[1777671867277,22.86,78075.06,0.0,-0.90265,0.00012,10.95707]
[1777671873319,22.86,78076.47,0.0,-0.90252,0.00012,10.96682]
[1777671878353,22.86,78076.1,0.0,-0.90256,0.00012,10.96333]
[1777671883390,22.86,78079.11,0.0,-0.9022,0.00012,10.99332]
[1777671888425,22.86,78079.6,0.0,-0.90214,0.00012,10.99837]
[1777671893460,22.87,78082.3,0.0,-0.90182,0.00012,11.02532]
[1777671897487,22.86,78088.71,0.0,-0.90106,0.00012,11.08876]
[1777671900510,22.86,78093.96,0.0,-0.90043,0.00012,11.14065]
[1777671901518,22.86,78099.67,0.0,-0.89975,0.00012,11.19737]
[1777671906550,22.86,78098.16,0.0,-0.89995,0.00012,11.18094]
[1777671911586,22.86,78097.96,0.0,-0.89999,0.00012,11.17749]
[1777671916621,22.86,78101.99,0.0,-0.89952,0.00012,11.21626]
[1777671917628,22.86,78099.58,0.0,-0.89982,0.00012,11.19179]
[1777671918634,22.86,78104.93,0.0,-0.89917,0.00012,11.24493]
[1777671920648,22.86,78108.5,0.0,-0.89875,0.00012,11.27983]
[1777671924678,22.85,78113.83,0.0,-0.89812,0.00012,11.33143]
[1777671925685,22.85,78122.22,0.0,-0.8971,0.00012,11.41527]
[1777671926691,22.85,78125.33,0.0,-0.89672,0.00012,11.44598]
[1777671930719,22.85,78129.69,0.0,-0.89622,0.00012,11.48737]
[1777671934747,22.85,78122.45,0.0,-0.89717,0.00012,11.4077]
[1777671937769,22.85,78114.36,0.0,-0.89819,0.00012,11.32484]
[1777671938777,22.84,78115.65,0.0,-0.89803,0.00012,11.3374]
[1777671943820,22.84,78115.92,0.0,-0.89803,0.00012,11.33775]
[1777671948851,22.84,78114.87,0.0,-0.89819,0.00012,11.32479]
[1777671953888,22.83,78108.88,0.0,-0.89904,0.00012,11.2551]
[1777671956909,22.81,78102.39,0.0,-0.89996,0.00012,11.17885]
[1777671959935,22.8,78098.33,0.0,-0.90056,0.00012,11.12958]
[1777671963957,22.79,78091.65,0.0,-0.90148,0.00012,11.05305]
[1777671968992,22.78,78085.51,0.0,-0.9023,0.00012,10.98459]
[1777671974033,22.78,78089.0,0.0,-0.90192,0.00012,11.01675]
[1777671976044,22.78,78099.67,0.0,-0.90064,0.00012,11.12282]
[1777671977051,22.77,78104.09,0.0,-0.90015,0.00012,11.1638]
[1777671982087,22.77,78107.51,0.0,-0.89976,0.00012,11.19621]
[1777671987851,22.76,78104.6,0.0,-0.90018,0.00012,11.16145]
[1777671993162,22.76,78100.27,0.0,-0.90075,0.00012,11.11225]
[1777671998199,22.76,78098.62,0.0,-0.90097,0.00012,11.09432]
[1777672003233,22.76,78096.33,0.0,-0.90126,0.00012,11.07004]
[1777672008268,22.76,78092.72,0.0,-0.90171,0.00012,11.03255]
[1777672011291,22.76,78087.15,0.0,-0.90238,0.00012,10.97643]
[1777672016326,22.76,78087.36,0.0,-0.90237,0.00012,10.97776]
[1777672021359,22.76,78085.64,0.0,-0.90258,0.00012,10.96007]
[1777672022366,22.76,78091.9,0.0,-0.90183,0.00012,11.02231]
[1777672023374,22.75,78094.74,0.0,-0.9015,0.00012,11.05044]
[1777672024381,22.75,78100.01,0.0,-0.90087,0.00012,11.10286]
[1777672028408,22.75,78104.76,0.0,-0.90031,0.00012,11.14881]
[1777672033443,22.75,78109.3,0.0,-0.89978,0.00012,11.19259]
[1777672038477,22.75,78108.85,0.0,-0.89985,0.00012,11.18677]
[1777672043512,22.75,78109.7,0.0,-0.89977,0.00012,11.19345]
[1777672048548,22.74,78110.6,0.0,-0.89968,0.00012,11.20094]
[1777672052576,22.74,78105.37,0.0,-0.90036,0.00012,11.14311]
[1777672057612,22.74,78101.55,0.0,-0.90084,0.00012,11.10361]
[1777672059625,22.74,78093.81,0.0,-0.90177,0.00012,11.02588]
[1777672064660,22.74,78089.15,0.0,-0.90234,0.00012,10.9787]
[1777672069695,22.74,78087.2,0.0,-0.90258,0.00012,10.95877]
[1777672074733,22.74,78085.05,0.0,-0.90284,0.00012,10.93696]
[1777672079765,22.74,78085.3,0.0,-0.90281,0.00012,10.93896]
[1777672084803,22.74,78085.66,0.0,-0.90278,0.00012,10.94221]
[1777672085807,22.74,78098.29,0.0,-0.90127,0.00012,11.0681]
[1777672086814,22.74,78103.99,0.0,-0.90058,0.00012,11.12488]
[1777672088828,22.74,78111.33,0.0,-0.8997,0.00012,11.19783]
[1777672093863,22.73,78114.17,0.0,-0.89938,0.00012,11.22434]
[1777672098898,22.73,78118.18,0.0,-0.89892,0.00012,11.26268]
[1777672103933,22.73,78114.66,0.0,-0.89937,0.00012,11.22539]
[1777672108968,22.73,78115.36,0.0,-0.89931,0.00012,11.23077]
[1777672114004,22.73,78115.13,0.0,-0.89939,0.00012,11.22256]
[1777672119044,22.72,78113.49,0.0,-0.8996,0.00012,11.2046]
[1777672124075,22.72,78114.94,0.0,-0.89945,0.00012,11.21775]
[1777672129110,22.72,78117.22,0.0,-0.89919,0.00012,11.23904]
[1777672135155,22.72,78115.65,0.0,-0.8994,0.00012,11.22133]
[1777672140190,22.72,78114.21,0.0,-0.8996,0.00012,11.20539]
[1777672145225,22.71,78114.12,0.0,-0.89962,0.00012,11.20309]
[1777672150261,22.71,78114.21,0.0,-0.89963,0.00012,11.20265]
[1777672155294,22.71,78115.02,0.0,-0.89955,0.00012,11.20943]
[1777672159065,22.71,78123.13,0.0,-0.89857,0.00012,11.28994]
[1777672164357,22.71,78125.97,0.0,-0.89825,0.00012,11.31666]
[1777672169391,22.7,78127.35,0.0,-0.8981,0.00012,11.32856]
[1777672174427,22.7,78128.58,0.0,-0.89801,0.00012,11.33459]
[1777672179462,22.7,78129.76,0.0,-0.89789,0.00012,11.34446]
[1777672184497,22.7,78132.84,0.0,-0.89754,0.00012,11.37355]
[1777672189532,22.69,78135.72,0.0,-0.89721,0.00012,11.40053]
[1777672195574,22.69,78135.88,0.0,-0.89722,0.00012,11.39959]
[1777672200608,22.69,78134.83,0.0,-0.89737,0.00012,11.3869]
[1777672205649,22.69,78134.5,0.0,-0.89744,0.00012,11.38115]
[1777672211688,22.68,78138.89,0.0,-0.89693,0.00012,11.42314]
[1777672216721,22.68,78140.7,0.0,-0.89673,0.00012,11.43936]
[1777672221757,22.68,78142.86,0.0,-0.89649,0.00012,11.45914]
[1777672224778,22.68,78160.98,0.0,-0.89423,0.00013,11.64272]
[1777672229813,22.67,78155.18,0.0,-0.895,0.00013,11.58014]
[1777672234848,22.67,78151.49,0.0,-0.89554,0.00013,11.53498]
[1777672240891,22.63,78150.66,0.0,-0.89599,0.00013,11.49859]
[1777672245927,22.63,78148.95,0.0,-0.89625,0.00013,11.47777]
[1777672250962,22.63,78147.67,0.0,-0.89645,0.00012,11.46131]
[1777672257004,22.62,78149.44,0.0,-0.89628,0.00013,11.47515]
[1777672259018,22.62,78141.72,0.0,-0.89726,0.00012,11.39515]
[1777672260025,22.61,78134.97,0.0,-0.89817,0.00012,11.3207]
[1777672261031,22.61,78130.91,0.0,-0.89867,0.00012,11.27968]
[1777672263046,22.61,78125.42,0.0,-0.89934,0.00012,11.22453]
[1777672265061,22.61,78122.84,0.0,-0.89965,0.00012,11.19904]
[1777672270098,22.61,78118.96,0.0,-0.90012,0.00012,11.1603]
[1777672271104,22.61,78113.53,0.0,-0.90078,0.00012,11.10535]
[1777672272109,22.61,78111.83,0.0,-0.90099,0.00012,11.08808]
[1777672273117,22.61,78104.35,0.0,-0.90189,0.00012,11.0128]
[1777672274125,22.61,78101.54,0.0,-0.90223,0.00012,10.98458]
[1777672279158,22.61,78098.42,0.0,-0.90261,0.00012,10.95324]
[1777672284193,22.61,78094.9,0.0,-0.90303,0.00012,10.91794]
[1777672289229,22.61,78094.66,0.0,-0.90306,0.00012,10.91538]
[1777672291243,22.61,78089.33,0.0,-0.90373,0.00012,10.85785]
[1777672296278,22.61,78089.6,0.0,-0.90369,0.00012,10.86068]
[1777672301313,22.61,78085.87,0.0,-0.90413,0.00012,10.82345]
[1777672306352,22.61,78089.21,0.0,-0.90374,0.00012,10.85673]
[1777672311384,22.61,78093.39,0.0,-0.90325,0.00012,10.89815]
[1777672316419,22.61,78096.22,0.0,-0.90291,0.00012,10.92598]
[1777672321454,22.61,78099.04,0.0,-0.90258,0.00012,10.9537]
[1777672326489,22.61,78103.37,0.0,-0.90207,0.00012,10.9965]
[1777672331524,22.61,78106.99,0.0,-0.90165,0.00012,11.032]
[1777672336559,22.61,78107.97,0.0,-0.90154,0.00012,11.04092]
[1777672341595,22.61,78110.48,0.0,-0.90125,0.00012,11.06526]
[1777672346630,22.61,78111.31,0.0,-0.90116,0.00012,11.07258]
[1777672352672,22.6,78113.0,0.0,-0.901,0.00012,11.08405]
[1777672357707,22.6,78114.69,0.0,-0.90081,0.00012,11.09999]
[1777672362742,22.6,78114.62,0.0,-0.90083,0.00012,11.09814]
[1777672368784,22.6,78115.27,0.0,-0.90077,0.00012,11.10308]
[1777672373819,22.6,78112.64,0.0,-0.90111,0.00012,11.07552]
[1777672378854,22.6,78115.47,0.0,-0.90077,0.00012,11.10305]
[1777672383890,22.6,78116.32,0.0,-0.90069,0.00012,11.11042]
[1777672385903,22.59,78122.34,0.0,-0.89996,0.00012,11.17059]
[1777672390938,22.59,78127.8,0.0,-0.89931,0.00012,11.22397]
[1777672395973,22.59,78132.77,0.0,-0.89873,0.00012,11.27237]
[1777672401007,22.59,78133.35,0.0,-0.89868,0.00012,11.27625]
[1777672403023,22.59,78142.18,0.0,-0.8976,0.00012,11.36495]
[1777672408057,22.58,78147.71,0.0,-0.89694,0.00012,11.41843]
[1777672413093,22.58,78150.81,0.0,-0.89663,0.00013,11.44259]
[1777672414101,22.58,78144.9,0.0,-0.89737,0.00012,11.38176]
[1777672415108,22.58,78140.5,0.0,-0.89793,0.00012,11.33648]
[1777672418127,22.58,78134.52,0.0,-0.89868,0.00012,11.2744]
[1777672423169,22.57,78129.35,0.0,-0.89934,0.00012,11.22019]
[1777672427194,22.57,78123.61,0.0,-0.90006,0.00012,11.16096]
[1777672429209,22.57,78119.53,0.0,-0.90056,0.00012,11.11933]
[1777672431223,22.57,78114.76,0.0,-0.90115,0.00012,11.07094]
[1777672436258,22.57,78121.01,0.0,-0.90039,0.00012,11.13334]
[1777672441295,22.57,78121.35,0.0,-0.90037,0.00012,11.1357]
[1777672445326,22.57,78117.0,0.0,-0.9009,0.00012,11.09112]
[1777672450361,22.57,78115.12,0.0,-0.90114,0.00012,11.07157]
[1777672455396,22.57,78118.62,0.0,-0.90072,0.00012,11.10635]
[1777672460431,22.57,78123.28,0.0,-0.90016,0.00012,11.15254]
[1777672465468,22.57,78124.17,0.0,-0.90007,0.00012,11.1605]
[1777672470502,22.56,78126.73,0.0,-0.89977,0.00012,11.18531]
[1777672475537,22.56,78127.83,0.0,-0.89968,0.00012,11.19087]
[1777672480572,22.56,78131.09,0.0,-0.8993,0.00012,11.22258]
[1777672485607,22.56,78133.95,0.0,-0.89896,0.00012,11.25003]
[1777672491387,22.56,78133.72,0.0,-0.89902,0.00012,11.24577]
[1777672496684,22.55,78136.49,0.0,-0.89869,0.00012,11.27225]
[1777672498701,22.55,78146.63,0.0,-0.89745,0.00012,11.37463]
[1777672499705,22.55,78152.52,0.0,-0.89672,0.00013,11.4343]
[1777672501457,22.55,78146.76,0.0,-0.89745,0.00012,11.37458]
[1777672503734,22.55,78145.25,0.0,-0.89764,0.00012,11.35838]
[1777672508769,22.55,78142.01,0.0,-0.89807,0.00012,11.32349]
[1777672513804,22.55,78142.01,0.0,-0.8981,0.00012,11.32152]
[1777672518839,22.54,78137.42,0.0,-0.89869,0.00012,11.2731]
[1777672523874,22.54,78136.27,0.0,-0.89885,0.00012,11.25972]
[1777672526897,22.54,78128.34,0.0,-0.89984,0.00012,11.17836]
[1777672528909,22.54,78126.36,0.0,-0.90008,0.00012,11.15789]
[1777672532937,22.54,78120.93,0.0,-0.90079,0.00012,11.09809]
[1777672539988,22.54,78121.14,0.0,-0.90078,0.00012,11.099]
[1777672545023,22.54,78118.59,0.0,-0.90109,0.00012,11.07252]
[1777672550058,22.54,78123.26,0.0,-0.90054,0.00012,11.11866]
[1777672555093,22.53,78125.83,0.0,-0.90024,0.00012,11.14353]
[1777672560130,22.53,78127.62,0.0,-0.90003,0.00012,11.16045]
[1777672565163,22.53,78133.14,0.0,-0.89937,0.00012,11.21511]
[1777672570198,22.53,78135.12,0.0,-0.89915,0.00012,11.23361]
[1777672575238,22.53,78132.46,0.0,-0.89949,0.00012,11.20516]
[1777672580268,22.53,78132.12,0.0,-0.89955,0.00012,11.20033]
[1777672585303,22.52,78132.52,0.0,-0.89952,0.00012,11.20301]
[1777672590338,22.52,78132.58,0.0,-0.89953,0.00012,11.20222]
[1777672595373,22.52,78129.31,0.0,-0.89998,0.00012,11.16348]
[1777672600409,22.52,78129.67,0.0,-0.89995,0.00012,11.16604]
[1777672605445,22.52,78129.34,0.0,-0.9,0.00012,11.16165]
[1777672610478,22.52,78131.75,0.0,-0.89972,0.00012,11.18507]
[1777672615513,22.52,78131.76,0.0,-0.89973,0.00012,11.18419]
[1777672620549,22.52,78131.28,0.0,-0.8998,0.00012,11.1783]
[1777672626591,22.51,78130.66,0.0,-0.89989,0.00012,11.17077]
[1777672631627,22.51,78129.74,0.0,-0.90002,0.00012,11.16031]
[1777672637668,22.51,78128.17,0.0,-0.90023,0.00012,11.14305]
[1777672642703,22.51,78127.78,0.0,-0.90029,0.00012,11.13798]
[1777672648745,22.51,78127.52,0.0,-0.90034,0.00012,11.13395]
[1777672653780,22.51,78127.33,0.0,-0.90041,0.00012,11.12661]
[1777672658815,22.5,78129.07,0.0,-0.90021,0.00012,11.14308]
[1777672664857,22.5,78128.32,0.0,-0.90032,0.00012,11.13402]
[1777672669891,22.5,78129.58,0.0,-0.90018,0.00012,11.14572]
[1777672672656,22.5,78132.53,0.0,-0.89983,0.00012,11.17481]
[1777672674927,22.5,78137.8,0.0,-0.89919,0.00012,11.22773]
[1777672678956,22.5,78142.87,0.0,-0.89858,0.00012,11.2779]
[1777672683992,22.5,78144.08,0.0,-0.89845,0.00012,11.28822]
[1777672689027,22.49,78146.41,0.0,-0.89819,0.00012,11.30995]
[1777672694062,22.49,78145.59,0.0,-0.89831,0.00012,11.29952]
[1777672699097,22.49,78144.07,0.0,-0.89853,0.00012,11.28211]
[1777672704132,22.49,78149.11,0.0,-0.89793,0.00012,11.33107]
[1777672709168,22.48,78148.72,0.0,-0.898,0.00012,11.32494]
[1777672713196,22.48,78154.11,0.0,-0.89739,0.00013,11.37384]
[1777672718231,22.48,78153.29,0.0,-0.89752,0.00012,11.36314]
[1777672723265,22.48,78150.96,0.0,-0.89784,0.00012,11.33711]
[1777672728303,22.47,78151.73,0.0,-0.89777,0.00012,11.34279]
[1777672729308,22.47,78158.91,0.0,-0.89688,0.00013,11.41572]
[1777672734345,22.47,78163.57,0.0,-0.89632,0.00013,11.46087]
[1777672739377,22.47,78161.26,0.0,-0.89665,0.00013,11.4346]
[1777672746431,22.46,78158.1,0.0,-0.89709,0.00013,11.39863]
[1777672749451,22.46,78152.4,0.0,-0.89782,0.00012,11.3388]
[1777672754486,22.46,78152.5,0.0,-0.89784,0.00012,11.3375]
[1777672759524,22.45,78153.45,0.0,-0.89775,0.00012,11.34487]
[1777672766571,22.45,78155.2,0.0,-0.89757,0.00013,11.35934]
[1777672769593,22.45,78154.95,0.0,-0.89762,0.00013,11.3553]
[1777672774628,22.45,78155.33,0.0,-0.89764,0.00013,11.35248]
[1777672775634,22.44,78160.69,0.0,-0.89697,0.00013,11.40689]
[1777672778655,22.44,78163.87,0.0,-0.89659,0.00013,11.43777]
[1777672783691,22.44,78167.81,0.0,-0.89613,0.00013,11.47518]
[1777672788725,22.43,78172.05,0.0,-0.89563,0.00013,11.51565]
[1777672793761,22.43,78175.41,0.0,-0.89525,0.00013,11.54714]
[1777672798796,22.43,78177.46,0.0,-0.89502,0.00013,11.56513]
[1777672802835,22.42,78184.26,0.0,-0.89419,0.00013,11.63279]
[1777672803841,22.42,78191.54,0.0,-0.89326,0.00013,11.70741]
[1777672804847,22.42,78193.28,0.0,-0.89305,0.00013,11.72464]
[1777672809883,22.42,78194.75,0.0,-0.89291,0.00013,11.73571]
[1777672811900,22.42,78200.31,0.0,-0.89221,0.00013,11.79171]
[1777672816935,22.41,78202.25,0.0,-0.892,0.00013,11.80874]
[1777672821970,22.41,78201.82,0.0,-0.89211,0.00013,11.79951]
[1777672827006,22.4,78202.47,0.0,-0.89208,0.00013,11.80187]
[1777672835063,22.39,78203.01,0.0,-0.89213,0.00013,11.79648]
[1777672841842,22.38,78203.1,0.0,-0.89219,0.00013,11.79161]
[1777672848153,22.38,78202.5,0.0,-0.89234,0.00013,11.78027]
[1777672853188,22.37,78205.6,0.0,-0.89199,0.00013,11.80813]
[1777672855202,22.37,78224.92,0.0,-0.88947,0.00013,12.00851]
[1777672856209,22.37,78227.98,0.0,-0.88907,0.00013,12.03986]
[1777672860238,22.37,78221.23,0.0,-0.89,0.00013,11.96627]
[1777672865278,22.36,78217.86,0.0,-0.89049,0.00013,11.92795]
[1777672870332,22.36,78215.37,0.0,-0.89085,0.00013,11.89889]
[1777672873352,22.36,78209.02,0.0,-0.89171,0.00013,11.83092]
[1777672878391,22.35,78206.05,0.0,-0.89213,0.00013,11.79694]
[1777672884430,22.35,78205.59,0.0,-0.89223,0.00013,11.78929]
[1777672887451,22.35,78211.44,0.0,-0.89148,0.00013,11.84872]
[1777672892486,22.34,78214.88,0.0,-0.89111,0.00013,11.87718]
[1777672898528,22.34,78217.13,0.0,-0.89086,0.00013,11.8967]
[1777672904570,22.31,78216.29,0.0,-0.89132,0.00013,11.8607]
[1777672906585,22.31,78221.89,0.0,-0.89059,0.00013,11.91849]
[1777672907591,22.31,78227.36,0.0,-0.88987,0.00013,11.97565]
[1777672908601,22.31,78227.68,0.0,-0.88983,0.00013,11.97871]
[1777672912626,22.3,78222.31,0.0,-0.89056,0.00013,11.92135]
[1777672917660,22.3,78225.91,0.0,-0.8901,0.00013,11.95797]
[1777672923706,22.3,78226.27,0.0,-0.89007,0.00013,11.96011]
[1777672928738,22.3,78231.18,0.0,-0.88944,0.00013,12.0102]
[1777672933772,22.3,78229.31,0.0,-0.8897,0.00013,11.98901]
[1777672938808,22.3,78231.71,0.0,-0.8894,0.00013,12.01291]
[1777672943843,22.29,78232.76,0.0,-0.88928,0.00013,12.02262]
[1777672948878,22.29,78227.32,0.0,-0.89002,0.00013,11.96418]
[1777672952906,22.29,78217.29,0.0,-0.89139,0.00013,11.85397]
[1777672953913,22.29,78211.69,0.0,-0.89212,0.00013,11.79536]
[1777672956934,22.29,78205.89,0.0,-0.89288,0.00013,11.73443]
[1777672961969,22.29,78204.64,0.0,-0.89307,0.00013,11.7192]
[1777672967004,22.29,78210.84,0.0,-0.89229,0.00013,11.78211]
[1777672968014,22.29,78209.21,0.0,-0.89251,0.00013,11.76451]
[1777672973048,22.28,78209.44,0.0,-0.89248,0.00013,11.76668]
[1777672978089,22.28,78214.3,0.0,-0.89188,0.00013,11.81472]
[1777672984125,22.28,78214.13,0.0,-0.89191,0.00013,11.81195]
[1777672989165,22.28,78217.15,0.0,-0.89152,0.00013,11.84327]
[1777672994200,22.28,78219.04,0.0,-0.89128,0.00013,11.86272]
[1777672999235,22.28,78219.41,0.0,-0.89123,0.00013,11.86628]
[1777673004270,22.28,78219.24,0.0,-0.89126,0.00013,11.86424]
[1777673009305,22.28,78220.1,0.0,-0.89115,0.00013,11.873]
[1777673014342,22.28,78215.59,0.0,-0.89178,0.00013,11.82137]
[1777673019378,22.28,78216.44,0.0,-0.89166,0.00013,11.83034]
[1777673024414,22.28,78208.86,0.0,-0.89265,0.00013,11.75131]
[1777673029448,22.28,78206.68,0.0,-0.89296,0.00013,11.72649]
[1777673034483,22.28,78201.68,0.0,-0.89362,0.00013,11.67391]
[1777673039522,22.27,78200.72,0.0,-0.89376,0.00013,11.6621]
[1777673044554,22.27,78197.33,0.0,-0.89421,0.00013,11.62585]
[1777673048582,22.27,78188.79,0.0,-0.89532,0.00013,11.53667]
[1777673053617,22.27,78191.12,0.0,-0.89503,0.00013,11.55976]
[1777673058652,22.27,78192.84,0.0,-0.89483,0.00013,11.57606]
[1777673063687,22.27,78194.9,0.0,-0.89458,0.00013,11.59621]
[1777673069729,22.27,78195.69,0.0,-0.8945,0.00013,11.60293]
[1777673072751,22.26,78203.29,0.0,-0.89356,0.00013,11.6769]
[1777673075777,22.26,78210.92,0.0,-0.89258,0.00013,11.75555]
[1777673076778,22.26,78214.88,0.0,-0.89207,0.00013,11.79653]
[1777673081820,22.26,78212.65,0.0,-0.89239,0.00013,11.77085]
[1777673086855,22.26,78212.69,0.0,-0.89241,0.00013,11.76909]
[1777673091890,22.25,78210.87,0.0,-0.89268,0.00013,11.748]
[1777673096925,22.25,78206.77,0.0,-0.89323,0.00013,11.70329]
[1777673101961,22.25,78206.47,0.0,-0.89329,0.00013,11.69855]
[1777673111023,22.25,78205.92,0.0,-0.8934,0.00013,11.68995]
[1777673113038,22.25,78199.64,0.0,-0.89422,0.00013,11.62386]
[1777673118073,22.24,78200.18,0.0,-0.89417,0.00013,11.62836]
[1777673123108,22.24,78200.74,0.0,-0.89411,0.00013,11.63289]
[1777673128143,22.24,78201.97,0.0,-0.89397,0.00013,11.64427]
[1777673133178,22.24,78204.45,0.0,-0.8937,0.00013,11.66429]
[1777673138213,22.24,78207.14,0.0,-0.89337,0.00013,11.6906]
[1777673143248,22.23,78209.68,0.0,-0.89307,0.00013,11.71511]
[1777673149290,22.23,78209.57,0.0,-0.89311,0.00013,11.71151]
[1777673154325,22.23,78208.97,0.0,-0.89322,0.00013,11.70328]
[1777673159360,22.23,78212.61,0.0,-0.89277,0.00013,11.73942]
[1777673164395,22.22,78210.67,0.0,-0.89305,0.00013,11.71709]
[1777673169429,22.22,78210.57,0.0,-0.89308,0.00013,11.71414]
[1777673174466,22.22,78209.21,0.0,-0.89328,0.00013,11.6981]
[1777673177486,22.22,78214.96,0.0,-0.89255,0.00013,11.7572]
[1777673178496,22.22,78217.14,0.0,-0.89227,0.00013,11.7796]
[1777673184249,22.22,78217.83,0.0,-0.89221,0.00013,11.78399]
[1777673189570,22.21,78221.32,0.0,-0.89178,0.00013,11.81823]
[1777673192591,22.21,78227.13,0.0,-0.89106,0.00013,11.87434]
[1777673197626,22.21,78230.13,0.0,-0.89067,0.00013,11.9055]
[1777673201653,22.21,78235.25,0.0,-0.88999,0.00013,11.95891]
[1777673206689,22.21,78236.46,0.0,-0.88984,0.00013,11.97081]
[1777673211724,22.21,78234.6,0.0,-0.89012,0.00013,11.94857]
[1777673216759,22.2,78236.57,0.0,-0.88989,0.00013,11.96733]
[1777673221794,22.2,78238.14,0.0,-0.88971,0.00013,11.98134]
[1777673223808,22.2,78250.24,0.0,-0.8881,0.00013,12.10828]
[1777673224815,22.2,78256.4,0.0,-0.88727,0.00014,12.17318]
[1777673229851,22.2,78258.74,0.0,-0.88698,0.00014,12.19614]
[1777673234886,22.19,78262.89,0.0,-0.88644,0.00014,12.23821]
[1777673239924,22.19,78262.92,0.0,-0.88646,0.00014,12.23657]
[1777673244957,22.19,78259.14,0.0,-0.887,0.00014,12.19465]
[1777673249993,22.19,78260.71,0.0,-0.8868,0.00014,12.20974]
[1777673255027,22.19,78261.75,0.0,-0.88672,0.00014,12.21481]
[1777673256034,22.19,78252.29,0.0,-0.888,0.00013,12.11413]
[1777673257041,22.19,78252.06,0.0,-0.88804,0.00013,12.11151]
[1777673261069,22.18,78232.76,0.0,-0.89064,0.00013,11.90649]
[1777673262076,22.18,78224.02,0.0,-0.8918,0.00013,11.81415]
[1777673263083,22.18,78221.8,0.0,-0.89209,0.00013,11.79054]
[1777673269126,22.18,78219.62,0.0,-0.8924,0.00013,11.76602]
[1777673274160,22.18,78215.33,0.0,-0.89298,0.00013,11.71959]
[1777673280201,22.18,78212.82,0.0,-0.89333,0.00013,11.69157]
[1777673285238,22.18,78209.69,0.0,-0.89374,0.00013,11.65888]
[1777673290273,22.18,78212.71,0.0,-0.89333,0.00013,11.69148]
[1777673295308,22.18,78213.46,0.0,-0.89322,0.00013,11.70003]
[1777673300346,22.18,78218.0,0.0,-0.89262,0.00013,11.74827]
[1777673302357,22.18,78222.95,0.0,-0.89197,0.00013,11.80031]
[1777673307392,22.18,78226.06,0.0,-0.89156,0.00013,11.83308]
[1777673312429,22.18,78227.0,0.0,-0.89147,0.00013,11.83888]
[1777673317463,22.18,78235.77,0.0,-0.8903,0.00013,11.93159]
[1777673319477,22.18,78238.11,0.0,-0.88999,0.00013,11.95623]
[1777673324512,22.18,78238.58,0.0,-0.88993,0.00013,11.96102]
[1777673329547,22.18,78239.45,0.0,-0.88981,0.00013,11.97004]
[1777673335308,22.18,78244.98,0.0,-0.88908,0.00013,12.02813]
[1777673340625,22.18,78242.94,0.0,-0.88936,0.00013,12.00618]
[1777673345660,22.18,78243.12,0.0,-0.88933,0.00013,12.00789]
[1777673351702,22.18,78244.44,0.0,-0.88916,0.00013,12.02168]
[1777673357743,22.18,78245.23,0.0,-0.88906,0.00013,12.02983]
[1777673362779,22.18,78248.17,0.0,-0.88866,0.00013,12.06075]
[1777673367821,22.18,78248.67,0.0,-0.8886,0.00013,12.06568]
[1777673372853,22.18,78250.34,0.0,-0.88841,0.00013,12.07861]
[1777673377884,22.18,78250.56,0.0,-0.88839,0.00013,12.08042]
[1777673382920,22.18,78252.02,0.0,-0.8882,0.00013,12.09544]
[1777673387953,22.18,78250.38,0.0,-0.88843,0.00013,12.07765]
[1777673392991,22.18,78251.02,0.0,-0.88835,0.00013,12.08406]
[1777673398025,22.18,78250.63,0.0,-0.8884,0.00013,12.07954]
[1777673403063,22.17,78247.77,0.0,-0.88879,0.00013,12.04893]
[1777673413130,22.17,78249.56,0.0,-0.88856,0.00013,12.06739]
[1777673418165,22.17,78244.45,0.0,-0.88924,0.00013,12.01327]
[1777673424208,22.17,78241.86,0.0,-0.88959,0.00013,11.98633]
[1777673429244,22.18,78242.48,0.0,-0.8895,0.00013,11.99343]
[1777673434280,22.18,78246.4,0.0,-0.889,0.00013,12.03096]
[1777673444351,22.18,78246.94,0.0,-0.88891,0.00013,12.03765]
[1777673445357,22.18,78254.87,0.0,-0.88784,0.00014,12.12173]
[1777673446364,22.18,78256.3,0.0,-0.88765,0.00014,12.1369]
[1777673451400,22.18,78256.45,0.0,-0.88763,0.00014,12.13835]
[1777673456433,22.18,78257.75,0.0,-0.88746,0.00014,12.15187]
[1777673463483,22.18,78254.25,0.0,-0.88794,0.00014,12.11422]
[1777673468517,22.18,78256.49,0.0,-0.88764,0.00014,12.13759]
[1777673473553,22.17,78257.05,0.0,-0.88757,0.00014,12.14286]
[1777673478589,22.17,78256.27,0.0,-0.88769,0.00014,12.13368]
[1777673483623,22.17,78257.27,0.0,-0.88756,0.00014,12.14371]
[1777673488658,22.17,78258.89,0.0,-0.88735,0.00014,12.16015]
[1777673493697,22.17,78259.87,0.0,-0.88726,0.00014,12.16543]
[1777673499742,22.17,78264.0,0.0,-0.88672,0.00014,12.20826]
[1777673506500,22.17,78263.65,0.0,-0.88678,0.00014,12.20315]
[1777673512832,22.17,78263.8,0.0,-0.88678,0.00014,12.20364]
[1777673518874,22.17,78266.71,0.0,-0.8864,0.00014,12.23333]
[1777673524919,22.16,78270.77,0.0,-0.88586,0.00014,12.27512]
[1777673529951,22.16,78273.03,0.0,-0.88557,0.00014,12.29764]
[1777673534987,22.16,78269.11,0.0,-0.88613,0.00014,12.25443]
[1777673540033,22.16,78269.06,0.0,-0.88615,0.00014,12.25244]
[1777673545056,22.16,78269.25,0.0,-0.88615,0.00014,12.25264]
[1777673550092,22.15,78268.27,0.0,-0.8863,0.00014,12.24068]
[1777673555134,22.15,78264.78,0.0,-0.88683,0.00014,12.19776]
[1777673560161,22.15,78263.89,0.0,-0.88697,0.00014,12.18704]
[1777673565197,22.15,78263.14,0.0,-0.88709,0.00014,12.17783]
[1777673571238,22.15,78259.92,0.0,-0.8875,0.00014,12.14551]
[1777673576275,22.15,78264.65,0.0,-0.88684,0.00014,12.19727]
[1777673581311,22.16,78267.24,0.0,-0.88646,0.00014,12.22695]
[1777673586345,22.17,78269.92,0.0,-0.88596,0.00014,12.26544]
[1777673588360,22.19,78275.1,0.0,-0.885,0.00014,12.33948]
[1777673593395,22.23,78275.88,0.0,-0.88445,0.00014,12.3814]
[1777673597423,22.24,78270.84,0.0,-0.88512,0.00014,12.32993]
[1777673602458,22.28,78270.75,0.0,-0.8847,0.00014,12.36223]
[1777673608500,22.34,78272.61,0.0,-0.88378,0.00014,12.43242]
[1777673613535,22.39,78274.85,0.0,-0.88301,0.00014,12.48881]
[1777673619577,22.39,78276.27,0.0,-0.88275,0.00014,12.50903]
[1777673624612,22.4,78276.28,0.0,-0.88269,0.00014,12.5134]
[1777673629649,22.4,78275.48,0.0,-0.88274,0.00014,12.50922]
[1777673632668,22.41,78284.81,0.0,-0.88142,0.00014,12.61086]
[1777673633676,22.41,78285.08,0.0,-0.88137,0.00014,12.61447]
[1777673638711,22.41,78287.61,0.0,-0.88097,0.00014,12.64485]
[1777673643750,22.41,78286.61,0.0,-0.88106,0.00014,12.63755]
[1777673648782,22.42,78285.77,0.0,-0.88114,0.00014,12.63186]
[1777673654826,22.42,78282.61,0.0,-0.88153,0.00014,12.60209]
[1777673658853,22.43,78276.52,0.0,-0.88234,0.00014,12.53999]
[1777673660867,22.43,78272.4,0.0,-0.88289,0.00014,12.49775]
[1777673665902,22.43,78272.86,0.0,-0.88278,0.00014,12.50646]
[1777673670939,22.44,78268.96,0.0,-0.88327,0.00014,12.46878]
[1777673677693,22.44,78266.92,0.0,-0.88351,0.00014,12.44796]
[1777673683021,22.45,78266.74,0.0,-0.88349,0.00014,12.44977]
[1777673685035,22.45,78274.75,0.0,-0.88237,0.00014,12.53594]
[1777673686042,22.45,78277.67,0.0,-0.88195,0.00014,12.56746]
[1777673689063,22.45,78278.22,0.0,-0.88186,0.00014,12.57484]
[1777673694098,22.46,78275.07,0.0,-0.88223,0.00014,12.54623]
[1777673697842,22.46,78232.96,0.0,-0.8879,0.00013,12.10663]
[1777673699134,22.46,78232.44,0.0,-0.88797,0.00013,12.10174]
[1777673704171,22.5,78237.48,0.0,-0.88695,0.00013,12.18126]
[1777673705180,22.51,78255.35,0.0,-0.8844,0.00014,12.37875]
[1777673706184,22.51,78259.36,0.0,-0.88384,0.00014,12.42168]
[1777673709205,22.51,78253.81,0.0,-0.88457,0.00014,12.36527]
[1777673714239,22.53,78254.64,0.0,-0.88432,0.00014,12.38461]
[1777673719275,22.53,78254.6,0.0,-0.88431,0.00014,12.38562]
[1777673725317,22.53,78255.65,0.0,-0.88413,0.00014,12.39937]
[1777673730352,22.54,78259.33,0.0,-0.88358,0.00014,12.44159]
[1777673731359,22.54,78265.99,0.0,-0.88269,0.00014,12.50789]
[1777673736394,22.54,78269.2,0.0,-0.88221,0.00014,12.54465]
[1777673739415,22.54,78278.69,0.0,-0.88087,0.00014,12.64747]
[1777673744450,22.55,78277.28,0.0,-0.88103,0.00014,12.63463]
[1777673749485,22.55,78275.59,0.0,-0.88125,0.00014,12.61825]
[1777673754520,22.55,78273.6,0.0,-0.88151,0.00014,12.59863]
[1777673759555,22.55,78272.41,0.0,-0.88165,0.00014,12.58735]
[1777673764590,22.55,78273.46,0.0,-0.88149,0.00014,12.59966]
[1777673768618,22.55,78267.57,0.0,-0.88229,0.00014,12.53846]
[1777673773653,22.56,78266.01,0.0,-0.88249,0.00014,12.52344]
[1777673778688,22.56,78265.34,0.0,-0.88256,0.00014,12.51772]
[1777673783723,22.56,78264.14,0.0,-0.88271,0.00014,12.50632]
[1777673788758,22.56,78267.35,0.0,-0.88225,0.00014,12.54128]
[1777673793793,22.56,78266.06,0.0,-0.88245,0.00014,12.52449]
[1777673798829,22.56,78268.16,0.0,-0.88214,0.00014,12.54787]
[1777673803887,22.57,78269.44,0.0,-0.88195,0.00014,12.56252]
[1777673808923,22.57,78275.38,0.0,-0.88112,0.00014,12.62625]
[1777673813958,22.57,78276.28,0.0,-0.88098,0.00014,12.63657]
[1777673819999,22.57,78275.35,0.0,-0.88108,0.00014,12.62904]
[1777673825034,22.57,78273.66,0.0,-0.88128,0.00014,12.61384]
[1777673830070,22.58,78270.54,0.0,-0.8817,0.00014,12.58198]
[1777673834100,22.58,78263.73,0.0,-0.88262,0.00014,12.51115]
[1777673835109,22.58,78261.4,0.0,-0.88294,0.00014,12.48697]
[1777673840141,22.6,78262.99,0.0,-0.88248,0.00014,12.52165]
[1777673845176,22.61,78263.04,0.0,-0.88234,0.00014,12.53246]
[1777673850211,22.61,78265.65,0.0,-0.88199,0.00014,12.55942]
[1777673855246,22.61,78266.63,0.0,-0.88189,0.00014,12.56468]
[1777673856254,22.61,78275.42,0.0,-0.88068,0.00014,12.65717]
[1777673857261,22.61,78279.02,0.0,-0.88018,0.00014,12.69493]
[1777673862295,22.61,78277.97,0.0,-0.88035,0.00014,12.68247]
[1777673867334,22.61,78276.99,0.0,-0.88051,0.00014,12.67043]
[1777673872365,22.6,78277.31,0.0,-0.88049,0.00014,12.67206]
[1777673877399,22.6,78276.85,0.0,-0.88057,0.00014,12.66539]
[1777673882435,22.6,78273.65,0.0,-0.88104,0.00014,12.63001]
[1777673887470,22.6,78273.2,0.0,-0.88112,0.00014,12.62372]
[1777673893513,22.6,78270.99,0.0,-0.88145,0.00014,12.5987]
[1777673898553,22.59,78271.79,0.0,-0.88136,0.00014,12.6057]
[1777673903590,22.59,78272.74,0.0,-0.88125,0.00014,12.61419]
[1777673908624,22.59,78274.7,0.0,-0.881,0.00014,12.63333]
[1777673913658,22.59,78275.33,0.0,-0.88097,0.00014,12.63386]
[1777673918693,22.59,78273.26,0.0,-0.88128,0.00014,12.61042]
[1777673923727,22.58,78272.25,0.0,-0.88144,0.00014,12.59828]
[1777673928763,22.58,78272.67,0.0,-0.8814,0.00014,12.60129]
[1777673933803,22.58,78272.62,0.0,-0.88142,0.00014,12.59935]
[1777673938833,22.58,78272.42,0.0,-0.88147,0.00014,12.59591]
[1777673943867,22.58,78272.12,0.0,-0.88152,0.00014,12.59151]
[1777673948906,22.58,78281.2,0.0,-0.88028,0.00014,12.6862]
[1777673949910,22.58,78281.84,0.0,-0.8802,0.00014,12.69261]
[1777673954946,22.57,78281.24,0.0,-0.8803,0.00014,12.68443]
[1777673959981,22.57,78282.03,0.0,-0.88022,0.00014,12.69092]
[1777673966025,22.57,78286.21,0.0,-0.87966,0.00014,12.73301]
[1777673971059,22.57,78288.24,0.0,-0.87944,0.00014,12.74843]
[1777673976095,22.56,78286.57,0.0,-0.87969,0.00014,12.72928]
[1777673981132,22.56,78294.35,0.0,-0.87862,0.00014,12.81021]
[1777673982138,22.56,78306.19,0.0,-0.87695,0.00014,12.93554]
[1777673983146,22.56,78312.39,0.0,-0.87608,0.00014,13.00094]
[1777673984151,22.56,78316.57,0.0,-0.87549,0.00014,13.04482]
[1777673989186,22.56,78315.24,0.0,-0.87572,0.00014,13.02717]
[1777673994223,22.55,78315.33,0.0,-0.87576,0.00014,13.02485]
[1777673999955,22.55,78315.85,0.0,-0.87574,0.00014,13.02651]
[1777674005298,22.54,78316.79,0.0,-0.87565,0.00014,13.03313]
[1777674010335,22.54,78320.38,0.0,-0.87515,0.00014,13.0699]
[1777674011341,22.54,78334.87,0.0,-0.87306,0.00015,13.22497]
[1777674012348,22.54,78334.49,0.0,-0.87311,0.00015,13.22093]
[1777674015374,22.54,78340.33,0.0,-0.87226,0.00015,13.28346]
[1777674020096,22.54,78346.41,0.0,-0.87138,0.00015,13.34839]
[1777674021417,22.54,78357.17,0.0,-0.86979,0.00015,13.46384]
[1777674022426,22.54,78362.18,0.0,-0.86905,0.00015,13.51796]
[1777674027458,22.54,78361.75,0.0,-0.8691,0.00015,13.51433]
[1777674032493,22.54,78358.18,0.0,-0.86965,0.00015,13.47252]
[1777674034507,22.54,78352.95,0.0,-0.87041,0.00015,13.41678]
[1777674036522,22.54,78348.11,0.0,-0.87112,0.00015,13.36544]
[1777674038534,22.55,78339.18,0.0,-0.87242,0.00015,13.26995]
[1777674040238,22.54,78338.22,0.0,-0.87256,0.00015,13.25964]
[1777674045588,22.54,78335.96,0.0,-0.87289,0.00015,13.23533]
[1777674050620,22.54,78334.32,0.0,-0.87313,0.00015,13.2179]
[1777674054648,22.55,78328.59,0.0,-0.87395,0.00014,13.15699]
[1777674059682,22.55,78326.22,0.0,-0.87428,0.00014,13.13241]
[1777674064721,22.54,78323.79,0.0,-0.87465,0.00014,13.10525]
[1777674069756,22.54,78323.05,0.0,-0.87477,0.00014,13.09625]
[1777674075799,22.55,78322.33,0.0,-0.87486,0.00014,13.08986]
[1777674078818,22.55,78329.47,0.0,-0.87382,0.00014,13.16674]
[1777674080834,22.55,78331.26,0.0,-0.87356,0.00014,13.18606]
[1777674085867,22.55,78330.69,0.0,-0.87364,0.00014,13.18033]
[1777674090902,22.55,78335.13,0.0,-0.87299,0.00015,13.22813]
[1777674091909,22.55,78342.14,0.0,-0.872,0.00015,13.29875]
[1777674092916,22.55,78343.99,0.0,-0.87173,0.00015,13.31847]
[1777674097951,22.55,78344.13,0.0,-0.87172,0.00015,13.31948]
[1777674102986,22.55,78346.24,0.0,-0.87142,0.00015,13.34156]
[1777674107015,22.54,78352.36,0.0,-0.87052,0.00015,13.40673]
[1777674108021,22.55,78358.83,0.0,-0.86957,0.00015,13.47648]
[1777674109028,22.55,78358.97,0.0,-0.86954,0.00015,13.47814]
[1777674114064,22.55,78359.51,0.0,-0.86944,0.00015,13.48589]
[1777674119099,22.55,78355.33,0.0,-0.87002,0.00015,13.44377]
[1777674122120,22.55,78348.58,0.0,-0.871,0.00015,13.37188]
[1777674127156,22.55,78351.13,0.0,-0.87061,0.00015,13.4005]
[1777674132191,22.56,78356.14,0.0,-0.86986,0.00015,13.45527]
[1777674137225,22.56,78356.85,0.0,-0.86974,0.00015,13.46378]
[1777674142264,22.56,78358.36,0.0,-0.8695,0.00015,13.48079]
[1777674148302,22.56,78356.42,0.0,-0.86978,0.00015,13.46097]
[1777674154347,22.56,78356.26,0.0,-0.86982,0.00015,13.45594]
[1777674159382,22.56,78359.47,0.0,-0.86933,0.00015,13.49132]
[1777674164416,22.56,78359.35,0.0,-0.86934,0.00015,13.49075]
[1777674169452,22.56,78361.25,0.0,-0.86905,0.00015,13.5118]
[1777674174489,22.56,78361.18,0.0,-0.86906,0.00015,13.5111]
[1777674179522,22.56,78360.92,0.0,-0.86912,0.00015,13.50654]
[1777674185565,22.56,78362.26,0.0,-0.86895,0.00015,13.5189]
[1777674191296,22.56,78363.38,0.0,-0.86881,0.00015,13.52894]
[1777674196642,22.55,78361.49,0.0,-0.86912,0.00015,13.50703]
[1777674201677,22.55,78362.54,0.0,-0.86898,0.00015,13.51695]
[1777674206712,22.55,78363.59,0.0,-0.86885,0.00015,13.52667]
[1777674211747,22.55,78364.51,0.0,-0.86876,0.00015,13.53085]
[1777674216783,22.55,78369.07,0.0,-0.8681,0.00015,13.57858]
[1777674221818,22.55,78364.59,0.0,-0.86876,0.00015,13.53134]
[1777674226853,22.55,78363.26,0.0,-0.86894,0.00015,13.51808]
[1777674231888,22.55,78364.61,0.0,-0.86873,0.00015,13.53309]
[1777674236925,22.55,78367.4,0.0,-0.86834,0.00015,13.56163]
[1777674241959,22.55,78367.76,0.0,-0.86831,0.00015,13.56394]
[1777674243974,22.54,78373.03,0.0,-0.86753,0.00015,13.62005]
[1777674244980,22.54,78374.77,0.0,-0.86727,0.00015,13.6384]
[1777674250015,22.54,78371.08,0.0,-0.86786,0.00015,13.5965]
[1777674255050,22.54,78365.26,0.0,-0.86875,0.00015,13.53172]
[1777674258071,22.54,78359.87,0.0,-0.86957,0.00015,13.47265]
[1777674264113,22.53,78359.58,0.0,-0.86964,0.00015,13.46767]
[1777674269148,22.53,78359.05,0.0,-0.86974,0.00015,13.46045]
[1777674274185,22.53,78361.41,0.0,-0.86946,0.00015,13.4788]
[1777674279218,22.53,78362.75,0.0,-0.8693,0.00015,13.49034]
[1777674284254,22.52,78362.79,0.0,-0.86934,0.00015,13.48774]
[1777674289288,22.52,78360.54,0.0,-0.86971,0.00015,13.46034]
[1777674294323,22.51,78361.62,0.0,-0.8696,0.00015,13.46864]
[1777674300365,22.51,78360.7,0.0,-0.86979,0.00015,13.4547]
[1777674305401,22.5,78356.26,0.0,-0.8705,0.00015,13.40368]
[1777674309431,22.5,78348.79,0.0,-0.87163,0.00015,13.32062]
[1777674310436,22.5,78348.06,0.0,-0.87175,0.00015,13.3122]
[1777674315473,22.5,78348.56,0.0,-0.87171,0.00015,13.31482]
[1777674320506,22.49,78346.95,0.0,-0.87199,0.00015,13.29463]
[1777674325541,22.49,78347.28,0.0,-0.87198,0.00015,13.29513]
[1777674330575,22.48,78347.56,0.0,-0.87198,0.00015,13.29509]
[1777674335611,22.48,78348.75,0.0,-0.87189,0.00015,13.3004]
[1777674340646,22.48,78349.55,0.0,-0.87181,0.00015,13.30591]
[1777674345681,22.47,78349.87,0.0,-0.87181,0.00015,13.30626]
[1777674352415,22.47,78349.49,0.0,-0.87192,0.00015,13.29826]
[1777674357764,22.46,78353.54,0.0,-0.87137,0.00015,13.33871]
[1777674366828,22.46,78353.2,0.0,-0.8715,0.00015,13.32898]
[1777674368842,22.45,78347.62,0.0,-0.87234,0.00015,13.26761]
[1777674374884,22.45,78345.96,0.0,-0.87264,0.00015,13.24521]
[1777674379920,22.44,78342.95,0.0,-0.87313,0.00015,13.20976]
[1777674384954,22.44,78345.54,0.0,-0.87279,0.00015,13.2345]
[1777674389989,22.44,78349.61,0.0,-0.87224,0.00015,13.27511]
[1777674395024,22.43,78351.91,0.0,-0.87198,0.00015,13.29214]
[1777674402074,22.43,78353.19,0.0,-0.87186,0.00015,13.30125]
[1777674407108,22.42,78351.07,0.0,-0.87222,0.00015,13.27515]
[1777674412145,22.42,78349.51,0.0,-0.87249,0.00015,13.25514]
[1777674417178,22.41,78346.82,0.0,-0.87293,0.00015,13.22308]
[1777674422213,22.41,78345.98,0.0,-0.87309,0.00015,13.21097]
[1777674428255,22.4,78346.87,0.0,-0.87301,0.00015,13.21688]
[1777674433290,22.4,78343.36,0.0,-0.87357,0.00015,13.17613]
[1777674438325,22.4,78343.17,0.0,-0.87363,0.00015,13.17112]
[1777674444367,22.39,78344.02,0.0,-0.87356,0.00015,13.17669]
[1777674449402,22.39,78345.74,0.0,-0.87335,0.00015,13.19221]
[1777674454437,22.38,78347.95,0.0,-0.8731,0.00015,13.20857]
[1777674459472,22.38,78346.89,0.0,-0.8733,0.00015,13.19417]
[1777674464507,22.38,78344.27,0.0,-0.87372,0.00015,13.16298]
[1777674469542,22.37,78344.06,0.0,-0.87379,0.00015,13.15774]
[1777674474576,22.37,78340.85,0.0,-0.8743,0.00015,13.12022]
[1777674479615,22.37,78337.18,0.0,-0.87487,0.00015,13.07799]
[1777674484648,22.36,78329.16,0.0,-0.87607,0.00014,12.98918]
[1777674485655,22.36,78325.55,0.0,-0.87659,0.00014,12.95006]
[1777674488675,22.36,78323.03,0.0,-0.87697,0.00014,12.92219]
[1777674492704,22.36,78320.0,0.0,-0.87741,0.00014,12.88887]
[1777674497738,22.36,78322.06,0.0,-0.87716,0.00014,12.90779]
[1777674500759,22.35,78314.64,0.0,-0.87825,0.00014,12.82642]
[1777674502773,22.35,78315.55,0.0,-0.87813,0.00014,12.83521]
[1777674505796,22.35,78325.19,0.0,-0.87677,0.00014,12.93718]
[1777674510829,22.35,78324.6,0.0,-0.87689,0.00014,12.92828]
[1777674515864,22.34,78328.14,0.0,-0.87645,0.00014,12.95946]
[1777674520899,22.34,78330.26,0.0,-0.87617,0.00014,12.97996]
[1777674525937,22.34,78330.18,0.0,-0.87621,0.00014,12.97702]
[1777674532986,22.34,78331.15,0.0,-0.87611,0.00014,12.98482]
[1777674538025,22.33,78330.89,0.0,-0.87617,0.00014,12.98037]
[1777674543060,22.33,78326.25,0.0,-0.87685,0.00014,12.92916]
[1777674547778,22.33,78319.47,0.0,-0.87784,0.00014,12.85527]
[1777674551116,22.33,78314.01,0.0,-0.87863,0.00014,12.79627]
[1777674556153,22.33,78310.79,0.0,-0.87909,0.00014,12.76162]
[1777674561188,22.33,78312.38,0.0,-0.87886,0.00014,12.77839]
[1777674566223,22.33,78313.14,0.0,-0.87876,0.00014,12.78622]
[1777674571259,22.33,78310.76,0.0,-0.87916,0.00014,12.75398]
[1777674576295,22.32,78307.71,0.0,-0.87962,0.00014,12.7192]
[1777674580323,22.32,78302.45,0.0,-0.88039,0.00014,12.66131]
[1777674585358,22.32,78300.0,0.0,-0.88076,0.00014,12.63331]
[1777674590393,22.32,78298.5,0.0,-0.88099,0.00014,12.6155]
[1777674594421,22.31,78308.25,0.0,-0.87964,0.00014,12.71807]
[1777674597442,22.31,78310.13,0.0,-0.87939,0.00014,12.73709]
[1777674602477,22.31,78313.07,0.0,-0.879,0.00014,12.76641]
[1777674607511,22.31,78313.8,0.0,-0.87893,0.00014,12.77174]
[1777674612547,22.3,78312.98,0.0,-0.87908,0.00014,12.7605]
[1777674617581,22.3,78312.29,0.0,-0.87921,0.00014,12.75071]
[1777674622617,22.3,78313.78,0.0,-0.87903,0.00014,12.7642]
[1777674627654,22.3,78312.87,0.0,-0.8792,0.00014,12.75198]
[1777674632688,22.29,78310.5,0.0,-0.8796,0.00014,12.71986]
[1777674637722,22.29,78308.59,0.0,-0.8799,0.00014,12.69719]
[1777674644771,22.29,78307.52,0.0,-0.88009,0.00014,12.68284]
[1777674649806,22.28,78306.65,0.0,-0.88024,0.00014,12.67145]
[1777674654842,22.28,78311.57,0.0,-0.87957,0.00014,12.72195]
[1777674659877,22.28,78317.95,0.0,-0.8787,0.00014,12.78803]
[1777674664913,22.27,78320.09,0.0,-0.87843,0.00014,12.80843]
[1777674669948,22.27,78324.08,0.0,-0.87789,0.00014,12.84858]
[1777674674983,22.27,78324.71,0.0,-0.87784,0.00014,12.85244]
[1777674678701,22.26,78330.37,0.0,-0.87706,0.00014,12.91104]
[1777674682033,22.26,78322.24,0.0,-0.87825,0.00014,12.82157]
[1777674683040,22.26,78313.93,0.0,-0.87944,0.00014,12.73179]
[1777674684047,22.26,78314.32,0.0,-0.87939,0.00014,12.73558]
[1777674689085,22.26,78315.37,0.0,-0.87927,0.00014,12.74485]
[1777674692108,22.26,78308.51,0.0,-0.88029,0.00014,12.66571]
[1777674697140,22.25,78306.64,0.0,-0.88058,0.00014,12.64419]
[1777674702175,22.25,78302.12,0.0,-0.88124,0.00014,12.59427]
[1777674707209,22.25,78298.84,0.0,-0.88172,0.00014,12.55767]
[1777674711238,22.25,78292.88,0.0,-0.88257,0.00014,12.49249]
[1777674717280,22.25,78290.1,0.0,-0.88298,0.00014,12.46137]
[1777674722316,22.25,78290.39,0.0,-0.88295,0.00014,12.46321]
[1777674727351,22.24,78289.22,0.0,-0.88314,0.00014,12.44937]
[1777674731381,22.24,78283.98,0.0,-0.88388,0.00014,12.39256]
[1777674734407,22.24,78293.64,0.0,-0.88254,0.00014,12.49522]
[1777674735413,22.24,78296.45,0.0,-0.88215,0.00014,12.52491]
[1777674741453,22.24,78300.51,0.0,-0.88162,0.00014,12.56562]
[1777674746487,22.24,78304.62,0.0,-0.88106,0.00014,12.60765]
[1777674751522,22.23,78306.64,0.0,-0.88084,0.00014,12.6229]
[1777674756557,22.23,78308.46,0.0,-0.88061,0.00014,12.64049]
[1777674761593,22.23,78310.23,0.0,-0.88038,0.00014,12.65758]
[1777674766628,22.23,78311.74,0.0,-0.88019,0.00014,12.67194]
[1777674774683,22.22,78313.14,0.0,-0.88003,0.00014,12.68409]
[1777674783746,22.22,78312.87,0.0,-0.88011,0.00014,12.67803]
[1777674785761,22.22,78311.47,0.0,-0.88032,0.00014,12.66231]
[1777674789482,22.22,78310.27,0.0,-0.88051,0.00014,12.64809]
[1777674794823,22.21,78306.16,0.0,-0.88111,0.00014,12.60233]
[1777674799858,22.21,78306.5,0.0,-0.88109,0.00014,12.60434]
[1777674802879,22.21,78299.42,0.0,-0.8821,0.00014,12.52744]
[1777674804893,22.21,78292.85,0.0,-0.88302,0.00014,12.4567]
[1777674806907,22.21,78285.39,0.0,-0.88406,0.00014,12.37671]
[1777674811943,22.21,78286.78,0.0,-0.88391,0.00014,12.3866]
[1777674816977,22.21,78285.05,0.0,-0.88416,0.00014,12.36751]
[1777674822012,22.2,78283.9,0.0,-0.88436,0.00014,12.35206]
[1777674827047,22.2,78282.83,0.0,-0.88453,0.00014,12.33942]
[1777674832082,22.2,78278.38,0.0,-0.88515,0.00014,12.29128]
[1777674833089,22.2,78272.82,0.0,-0.88592,0.00014,12.23202]
[1777674835103,22.2,78275.62,0.0,-0.88555,0.00014,12.2608]
[1777674840145,22.2,78273.23,0.0,-0.88588,0.00014,12.2346]
[1777674846182,22.2,78271.02,0.0,-0.88623,0.00014,12.20813]
[1777674851215,22.19,78270.71,0.0,-0.8863,0.00014,12.20235]
[1777674855243,22.19,78276.16,0.0,-0.88557,0.00014,12.25875]
[1777674857257,22.19,78279.71,0.0,-0.88509,0.00014,12.2963]
[1777674862294,22.19,78279.63,0.0,-0.88511,0.00014,12.29475]
[1777674867329,22.19,78281.81,0.0,-0.88482,0.00014,12.31732]
[1777674872363,22.19,78280.74,0.0,-0.88501,0.00014,12.30081]
[1777674880114,22.19,78279.64,0.0,-0.88517,0.00014,12.28804]
[1777674885454,22.19,78280.48,0.0,-0.88506,0.00014,12.29639]
[1777674890490,22.19,78281.48,0.0,-0.88493,0.00014,12.30652]
[1777674892503,22.18,78270.15,0.0,-0.8865,0.00014,12.18494]
[1777674894518,22.18,78264.03,0.0,-0.88735,0.00014,12.11925]
[1777674896531,22.18,78257.25,0.0,-0.88828,0.00014,12.04682]
[1777674900561,22.18,78249.27,0.0,-0.88937,0.00013,11.96129]
[1777674905597,22.18,78246.32,0.0,-0.88977,0.00013,11.92925]
[1777674911639,22.18,78245.26,0.0,-0.88992,0.00013,11.91746]
[1777674914660,22.18,78236.82,0.0,-0.89105,0.00013,11.82842]
[1777674915666,22.18,78235.74,0.0,-0.89119,0.00013,11.81712]
[1777674920704,22.18,78234.76,0.0,-0.89132,0.00013,11.80727]
[1777674925739,22.18,78227.41,0.0,-0.89228,0.00013,11.73073]
[1777674927753,22.18,78221.35,0.0,-0.89309,0.00013,11.66641]
[1777674932788,22.18,78223.59,0.0,-0.89285,0.00013,11.68398]
[1777674937828,22.18,78227.25,0.0,-0.89239,0.00013,11.72062]
[1777674942860,22.17,78224.28,0.0,-0.8928,0.00013,11.68764]
[1777674947895,22.17,78223.8,0.0,-0.89288,0.00013,11.68101]
[1777674952929,22.17,78223.02,0.0,-0.893,0.00013,11.67189]
[1777674960986,22.17,78222.04,0.0,-0.89315,0.00013,11.66025]
[1777674966021,22.17,78225.11,0.0,-0.89275,0.00013,11.69166]
[1777674968035,22.17,78230.4,0.0,-0.89205,0.00013,11.74726]
[1777674970049,22.17,78230.6,0.0,-0.89203,0.00013,11.74924]
[1777674975085,22.17,78234.0,0.0,-0.89157,0.00013,11.78588]
[1777674980815,22.17,78238.25,0.0,-0.89099,0.00013,11.83157]
[1777674986161,22.17,78241.54,0.0,-0.89055,0.00013,11.86604]
[1777674993210,22.17,78240.94,0.0,-0.89068,0.00013,11.85463]
[1777674998250,22.17,78233.7,0.0,-0.89166,0.00013,11.77708]
[1777675003280,22.17,78233.7,0.0,-0.89166,0.00013,11.77704]
[1777675011026,22.17,78231.84,0.0,-0.89192,0.00013,11.75626]
[1777675016373,22.17,78229.88,0.0,-0.89219,0.00013,11.73462]
[1777675021408,22.16,78227.85,0.0,-0.89247,0.00013,11.7123]
[1777675026444,22.16,78224.39,0.0,-0.89294,0.00013,11.67512]
[1777675031481,22.16,78221.02,0.0,-0.89339,0.00013,11.63911]
[1777675036513,22.16,78221.33,0.0,-0.89336,0.00013,11.64176]
[1777675041549,22.16,78221.63,0.0,-0.89332,0.00013,11.64438]
[1777675046584,22.16,78221.72,0.0,-0.89332,0.00013,11.64469]
[1777675053633,22.16,78221.3,0.0,-0.89342,0.00013,11.63531]
[1777675058668,22.16,78221.03,0.0,-0.89346,0.00013,11.63211]
[1777675063703,22.16,78219.72,0.0,-0.89363,0.00013,11.6181]
[1777675070753,22.16,78219.27,0.0,-0.8937,0.00013,11.6131]
[1777675075792,22.16,78214.52,0.0,-0.89432,0.00013,11.56328]
[1777675080829,22.16,78215.91,0.0,-0.89414,0.00013,11.57788]
[1777675085863,22.16,78215.85,0.0,-0.89414,0.00013,11.5773]
[1777675090905,22.16,78214.26,0.0,-0.89435,0.00013,11.56075]
[1777675095940,22.16,78212.87,0.0,-0.89453,0.00013,11.54639]
[1777675101982,22.16,78210.39,0.0,-0.89485,0.00013,11.52073]
[1777675107020,22.16,78211.31,0.0,-0.89472,0.00013,11.53059]
[1777675114067,22.16,78213.12,0.0,-0.89452,0.00013,11.54534]
[1777675119102,22.16,78208.58,0.0,-0.89511,0.00013,11.49821]
[1777675124137,22.16,78209.41,0.0,-0.89499,0.00013,11.50731]
[1777675129173,22.16,78209.59,0.0,-0.89496,0.00013,11.50963]
[1777675134207,22.16,78210.01,0.0,-0.8949,0.00013,11.51443]
[1777675139242,22.16,78211.77,0.0,-0.89467,0.00013,11.53325]
[1777675144277,22.16,78215.82,0.0,-0.89414,0.00013,11.57568]
[1777675149312,22.16,78217.8,0.0,-0.89388,0.00013,11.59646]
[1777675154347,22.16,78219.1,0.0,-0.89371,0.00013,11.61003]
[1777675161396,22.16,78219.76,0.0,-0.89363,0.00013,11.61685]
[1777675167438,22.16,78219.45,0.0,-0.89367,0.00013,11.61349]
[1777675172474,22.16,78215.79,0.0,-0.89418,0.00013,11.57076]
[1777675178515,22.16,78218.35,0.0,-0.89385,0.00013,11.59759]
[1777675184560,22.16,78218.66,0.0,-0.89381,0.00013,11.60062]
[1777675189593,22.16,78215.97,0.0,-0.89416,0.00013,11.57246]
[1777675194628,22.16,78216.29,0.0,-0.89412,0.00013,11.57578]
[1777675201681,22.16,78216.49,0.0,-0.8941,0.00013,11.57776]
[1777675206712,22.16,78216.71,0.0,-0.89407,0.00013,11.57995]
[1777675211748,22.16,78216.78,0.0,-0.89406,0.00013,11.58051]
[1777675216782,22.16,78216.07,0.0,-0.89415,0.00013,11.57298]
[1777675221820,22.16,78218.89,0.0,-0.89379,0.00013,11.60217]
[1777675226852,22.16,78218.88,0.0,-0.8938,0.00013,11.60175]
[1777675229877,22.16,78226.5,0.0,-0.8928,0.00013,11.68123]
[1777675234908,22.16,78227.71,0.0,-0.89269,0.00013,11.6887]
[1777675239944,22.16,78226.22,0.0,-0.89289,0.00013,11.67243]
[1777675244978,22.16,78225.41,0.0,-0.893,0.00013,11.66342]
[1777675250014,22.16,78223.3,0.0,-0.89328,0.00013,11.64104]
[1777675255051,22.16,78224.28,0.0,-0.89316,0.00013,11.65135]
[1777675262100,22.16,78224.19,0.0,-0.89317,0.00013,11.65053]
[1777675267135,22.16,78219.92,0.0,-0.89372,0.00013,11.60598]
[1777675272170,22.16,78218.38,0.0,-0.89392,0.00013,11.5902]
[1777675276198,22.16,78202.95,0.0,-0.89592,0.00013,11.42949]
[1777675277205,22.16,78201.59,0.0,-0.8961,0.00013,11.4151]
[1777675282239,22.16,78199.17,0.0,-0.89641,0.00013,11.38987]
[1777675287275,22.16,78198.92,0.0,-0.89645,0.00013,11.38624]
[1777675292311,22.15,78198.65,0.0,-0.89654,0.00013,11.37802]
[1777675297346,22.15,78199.23,0.0,-0.89647,0.00013,11.38298]
[1777675303388,22.16,78199.72,0.0,-0.89639,0.00013,11.38941]
[1777675308423,22.16,78202.32,0.0,-0.89604,0.00013,11.41794]
[1777675314469,22.16,78201.69,0.0,-0.8961,0.00013,11.41305]
[1777675319501,22.16,78197.46,0.0,-0.89663,0.00013,11.36999]
[1777675324536,22.16,78194.68,0.0,-0.89697,0.00013,11.34244]
[1777675329569,22.16,78196.21,0.0,-0.89676,0.00013,11.36004]
[1777675334605,22.17,78197.43,0.0,-0.89658,0.00013,11.37418]
[1777675340647,22.17,78196.86,0.0,-0.89663,0.00013,11.36987]
[1777675345682,22.17,78198.0,0.0,-0.89647,0.00013,11.3829]
[1777675347379,22.17,78203.58,0.0,-0.89575,0.00013,11.44134]
[1777675348704,22.17,78206.14,0.0,-0.89542,0.00013,11.46812]
[1777675353739,22.17,78208.65,0.0,-0.89512,0.00013,11.49023]
[1777675359781,22.17,78209.82,0.0,-0.89497,0.00013,11.50258]
[1777675365825,22.17,78211.38,0.0,-0.89477,0.00013,11.51886]
[1777675370859,22.17,78211.57,0.0,-0.89474,0.00013,11.5208]
[1777675377589,22.17,78209.66,0.0,-0.89499,0.00013,11.50083]
[1777675383951,22.17,78207.07,0.0,-0.89532,0.00013,11.47399]
[1777675388986,22.17,78207.65,0.0,-0.89525,0.00013,11.48031]
[1777675394020,22.17,78206.64,0.0,-0.89537,0.00013,11.47012]
[1777675399055,22.17,78205.92,0.0,-0.89546,0.00013,11.46301]
[1777675404092,22.17,78204.34,0.0,-0.89566,0.00013,11.44714]
[1777675409127,22.17,78204.5,0.0,-0.89563,0.00013,11.44931]
[1777675414162,22.17,78203.97,0.0,-0.89573,0.00013,11.43998]
[1777675419197,22.17,78202.57,0.0,-0.8959,0.00013,11.42604]
[1777675424232,22.17,78203.71,0.0,-0.89574,0.00013,11.43841]
[1777675429267,22.18,78203.58,0.0,-0.89576,0.00013,11.43756]
[1777675434302,22.18,78202.82,0.0,-0.89585,0.00013,11.43017]
[1777675439337,22.18,78203.01,0.0,-0.89582,0.00013,11.43267]
[1777675444372,22.18,78206.51,0.0,-0.89536,0.00013,11.46948]
[1777675449408,22.18,78207.94,0.0,-0.89517,0.00013,11.48466]
[1777675454442,22.18,78207.64,0.0,-0.89521,0.00013,11.48174]
[1777675459477,22.18,78208.07,0.0,-0.89515,0.00013,11.48643]
[1777675465519,22.18,78207.38,0.0,-0.89523,0.00013,11.47957]
[1777675471562,22.18,78208.14,0.0,-0.89516,0.00013,11.48348]
[1777675476595,22.18,78205.33,0.0,-0.89552,0.00013,11.45462]
[1777675481642,22.18,78205.13,0.0,-0.89554,0.00013,11.45304]
[1777675486668,22.18,78206.06,0.0,-0.89542,0.00013,11.46323]
[1777675491703,22.18,78196.61,0.0,-0.89663,0.00013,11.36553]
[1777675495731,22.18,78224.82,0.0,-0.89295,0.00013,11.66059]
[1777675496738,22.18,78236.58,0.0,-0.89139,0.00013,11.78431]
[1777675497745,22.18,78237.73,0.0,-0.89125,0.00013,11.7959]
[1777675501774,22.18,78229.69,0.0,-0.89234,0.00013,11.70937]
[1777675502783,22.18,78224.43,0.0,-0.89304,0.00013,11.65383]
[1777675503790,22.18,78220.4,0.0,-0.89357,0.00013,11.61133]
[1777675505802,22.18,78215.65,0.0,-0.8942,0.00013,11.56124]
[1777675510837,22.18,78211.09,0.0,-0.8948,0.00013,11.51307]
[1777675515873,22.18,78210.53,0.0,-0.89487,0.00013,11.50713]
[1777675520917,22.18,78210.48,0.0,-0.89488,0.00013,11.50651]
[1777675526958,22.18,78210.45,0.0,-0.89489,0.00013,11.50553]
[1777675531994,22.17,78208.65,0.0,-0.89519,0.00013,11.47975]
[1777675538721,22.17,78205.2,0.0,-0.89568,0.00013,11.44047]
[1777675543071,22.17,78199.48,0.0,-0.89644,0.00013,11.3788]
[1777675548791,22.16,78202.07,0.0,-0.89614,0.00013,11.40376]
[1777675554148,22.16,78201.88,0.0,-0.89616,0.00013,11.40195]
[1777675559183,22.16,78202.34,0.0,-0.89609,0.00013,11.40728]
[1777675564218,22.16,78202.92,0.0,-0.89604,0.00013,11.41123]
[1777675567239,22.16,78196.74,0.0,-0.89685,0.00013,11.34593]
[1777675573284,22.16,78197.64,0.0,-0.89676,0.00013,11.35333]
[1777675578317,22.16,78195.41,0.0,-0.89706,0.00013,11.32869]
[1777675583353,22.16,78197.03,0.0,-0.89687,0.00013,11.34411]
[1777675588388,22.15,78200.04,0.0,-0.89651,0.00013,11.37379]
[1777675594430,22.15,78199.91,0.0,-0.89658,0.00013,11.36625]
[1777675599465,22.15,78199.59,0.0,-0.89664,0.00013,11.36149]
[1777675605507,22.15,78199.23,0.0,-0.89671,0.00013,11.35613]
[1777675607527,22.15,78193.08,0.0,-0.8975,0.00013,11.29175]
[1777675608528,22.15,78190.51,0.0,-0.89783,0.00013,11.26494]
[1777675613565,22.15,78191.21,0.0,-0.89775,0.00013,11.27149]
[1777675618597,22.14,78192.68,0.0,-0.89758,0.00013,11.2855]
[1777675623633,22.14,78194.5,0.0,-0.89736,0.00013,11.30302]
[1777675629675,22.14,78194.55,0.0,-0.89738,0.00013,11.30185]
[1777675637733,22.14,78195.57,0.0,-0.89728,0.00013,11.31011]
[1777675643775,22.14,78195.95,0.0,-0.89725,0.00013,11.31231]
[1777675649499,22.13,78195.23,0.0,-0.89736,0.00013,11.30314]
[1777675654852,22.13,78196.12,0.0,-0.8973,0.00013,11.3067]
[1777675660894,22.13,78196.69,0.0,-0.89725,0.00013,11.31096]
[1777675665929,22.13,78196.87,0.0,-0.89724,0.00013,11.31142]
[1777675670965,22.13,78196.52,0.0,-0.8973,0.00013,11.30635]
[1777675676000,22.12,78198.93,0.0,-0.89702,0.00013,11.32982]
[1777675678014,22.12,78193.48,0.0,-0.89772,0.00013,11.27261]
[1777675680028,22.12,78189.43,0.0,-0.89824,0.00013,11.2302]
[1777675685065,22.12,78189.48,0.0,-0.89825,0.00013,11.2299]
[1777675690101,22.12,78190.86,0.0,-0.89808,0.00013,11.24345]
[1777675695135,22.12,78191.46,0.0,-0.89801,0.00013,11.24886]
[1777675700170,22.12,78194.52,0.0,-0.89763,0.00013,11.27978]
[1777675705206,22.12,78192.9,0.0,-0.89785,0.00013,11.26211]
[1777675710241,22.12,78189.62,0.0,-0.89828,0.00013,11.22747]
[1777675712259,22.12,78187.83,0.0,-0.89854,0.00013,11.20454]
[1777675717291,22.12,78188.79,0.0,-0.89841,0.00013,11.21454]
[1777675722325,22.12,78189.43,0.0,-0.89833,0.00013,11.22121]
[1777675728367,22.12,78191.12,0.0,-0.89812,0.00013,11.23871]
[1777675733403,22.12,78192.07,0.0,-0.898,0.00013,11.24844]
[1777675738438,22.12,78192.44,0.0,-0.89795,0.00013,11.2521]
[1777675743473,22.12,78193.24,0.0,-0.89785,0.00013,11.26013]
[1777675746494,22.12,78183.3,0.0,-0.89912,0.00013,11.1572]
[1777675747501,22.12,78177.98,0.0,-0.89979,0.00013,11.10236]
[1777675748509,22.12,78175.59,0.0,-0.90009,0.00013,11.07789]
[1777675750521,22.12,78170.35,0.0,-0.90074,0.00012,11.02439]
[1777675754550,22.12,78161.51,0.0,-0.90182,0.00012,10.93474]
[1777675756565,22.12,78155.04,0.0,-0.90261,0.00012,10.86928]
[1777675758579,22.12,78147.31,0.0,-0.90355,0.00012,10.79134]
[1777675760591,22.12,78141.05,0.0,-0.9043,0.00012,10.72873]
[1777675761599,22.12,78134.06,0.0,-0.90514,0.00012,10.65838]
[1777675762606,22.12,78131.27,0.0,-0.90547,0.00012,10.63084]
[1777675766634,22.13,78120.98,0.0,-0.90666,0.00012,10.52987]
[1777675768657,22.13,78114.84,0.0,-0.90737,0.00012,10.46971]
[1777675770662,22.13,78107.04,0.0,-0.90828,0.00012,10.39316]
[1777675775699,22.14,78105.97,0.0,-0.90838,0.00012,10.38245]
[1777675778719,22.14,78114.09,0.0,-0.9074,0.00012,10.46609]
[1777675780733,22.14,78117.52,0.0,-0.90697,0.00012,10.50224]
[1777675785768,22.15,78120.89,0.0,-0.90653,0.00012,10.53979]
[1777675790805,22.15,78126.7,0.0,-0.90579,0.00012,10.602]
[1777675792817,22.15,78132.53,0.0,-0.90507,0.00012,10.66229]
[1777675794830,22.15,78134.05,0.0,-0.90487,0.00012,10.67882]
[1777675799867,22.16,78134.33,0.0,-0.90481,0.00012,10.68439]
[1777675803894,22.16,78126.72,0.0,-0.9057,0.00012,10.60902]
[1777675805914,22.16,78123.21,0.0,-0.90612,0.00012,10.57363]
[1777675810942,22.16,78124.15,0.0,-0.90601,0.00012,10.58332]
[1777675815980,22.16,78122.1,0.0,-0.90626,0.00012,10.56246]
[1777675821017,22.16,78123.15,0.0,-0.90616,0.00012,10.57072]
[1777675827059,22.15,78124.2,0.0,-0.90607,0.00012,10.57845]
[1777675832093,22.15,78126.55,0.0,-0.90585,0.00012,10.59551]
[1777675837127,22.15,78127.87,0.0,-0.90572,0.00012,10.60637]
[1777675842162,22.14,78130.09,0.0,-0.90548,0.00012,10.62628]
[1777675844176,22.14,78135.38,0.0,-0.90486,0.00012,10.6788]
[1777675846195,22.14,78140.77,0.0,-0.9042,0.00012,10.73345]
[1777675851225,22.14,78142.52,0.0,-0.90399,0.00012,10.75129]
[1777675856264,22.14,78142.05,0.0,-0.90405,0.00012,10.74581]
[1777675861299,22.14,78140.65,0.0,-0.90423,0.00012,10.73115]
[1777675867339,22.14,78142.25,0.0,-0.90404,0.00012,10.7473]
[1777675872374,22.14,78141.86,0.0,-0.90409,0.00012,10.74312]
[1777675877408,22.14,78140.53,0.0,-0.90425,0.00012,10.72943]
[1777675882444,22.14,78142.02,0.0,-0.90407,0.00012,10.74442]
[1777675887479,22.14,78140.74,0.0,-0.9042,0.00012,10.73339]
[1777675892514,22.14,78141.7,0.0,-0.9041,0.00012,10.74033]
[1777675897550,22.15,78138.86,0.0,-0.90441,0.00012,10.71417]
[1777675902584,22.15,78139.48,0.0,-0.90431,0.00012,10.72316]
[1777675905607,22.15,78145.44,0.0,-0.90356,0.00012,10.78518]
[1777675911332,22.15,78146.82,0.0,-0.90337,0.00012,10.8013]
[1777675916684,22.16,78140.57,0.0,-0.9041,0.00012,10.7402]
[1777675921719,22.16,78138.95,0.0,-0.90427,0.00012,10.72635]
[1777675926755,22.16,78139.41,0.0,-0.90418,0.00012,10.73361]
[1777675931793,22.17,78140.45,0.0,-0.90402,0.00012,10.74661]
[1777675936826,22.17,78143.78,0.0,-0.90359,0.00012,10.78268]
[1777675941863,22.17,78149.3,0.0,-0.90289,0.00012,10.84094]
[1777675943875,22.17,78151.56,0.0,-0.9026,0.00012,10.86462]
[1777675950925,22.18,78151.73,0.0,-0.90256,0.00012,10.86852]
[1777675955960,22.18,78149.62,0.0,-0.90283,0.00012,10.84434]
[1777675960995,22.18,78150.3,0.0,-0.90273,0.00012,10.85293]
[1777675966031,22.18,78156.27,0.0,-0.90197,0.00012,10.91533]
[1777675971066,22.18,78155.01,0.0,-0.90211,0.00012,10.90374]
[1777675976101,22.18,78155.98,0.0,-0.90198,0.00012,10.91497]
[1777675981146,22.19,78157.09,0.0,-0.90182,0.00012,10.92758]
[1777675983153,22.19,78150.06,0.0,-0.90268,0.00012,10.85632]
[1777675985167,22.19,78145.64,0.0,-0.90322,0.00012,10.81204]
[1777675988187,22.19,78139.98,0.0,-0.90389,0.00012,10.75572]
[1777675993222,22.19,78139.57,0.0,-0.90392,0.00012,10.75365]
[1777675998257,22.19,78134.15,0.0,-0.90455,0.00012,10.70057]
[1777676003292,22.2,78131.39,0.0,-0.90486,0.00012,10.67465]
[1777676007320,22.2,78137.12,0.0,-0.90415,0.00012,10.73417]
[1777676012355,22.2,78137.93,0.0,-0.90406,0.00012,10.73978]
[1777676017391,22.2,78143.62,0.0,-0.90335,0.00012,10.79916]
[1777676022426,22.2,78146.43,0.0,-0.90299,0.00012,10.82899]
[1777676027461,22.2,78149.67,0.0,-0.90258,0.00012,10.86306]
[1777676032496,22.21,78148.05,0.0,-0.90277,0.00012,10.84753]
[1777676037532,22.21,78147.75,0.0,-0.90279,0.00012,10.84544]
[1777676042576,22.21,78149.32,0.0,-0.90259,0.00012,10.86241]
[1777676047601,22.21,78150.81,0.0,-0.90239,0.00012,10.87857]
[1777676052637,22.21,78154.62,0.0,-0.90191,0.00012,10.91845]
[1777676057672,22.21,78153.61,0.0,-0.90203,0.00012,10.90898]
[1777676062707,22.21,78154.13,0.0,-0.90195,0.00012,10.91521]
[1777676065728,22.21,78149.05,0.0,-0.90257,0.00012,10.86405]
[1777676068749,22.21,78137.79,0.0,-0.90393,0.00012,10.75053]
[1777676069756,22.21,78132.05,0.0,-0.90462,0.00012,10.69288]
[1777676074794,22.22,78130.17,0.0,-0.90485,0.00012,10.67234]
[1777676079828,22.22,78130.25,0.0,-0.90481,0.00012,10.67587]
[1777676084863,22.22,78134.52,0.0,-0.90426,0.00012,10.7215]
[1777676089899,22.23,78133.37,0.0,-0.90437,0.00012,10.71233]
[1777676094933,22.23,78132.8,0.0,-0.90441,0.00012,10.70913]
[1777676096947,22.23,78126.32,0.0,-0.90518,0.00012,10.64469]
[1777676100975,22.23,78124.96,0.0,-0.90531,0.00012,10.63343]
[1777676107017,22.24,78126.37,0.0,-0.9051,0.00012,10.65142]
[1777676113060,22.24,78129.05,0.0,-0.90473,0.00012,10.68208]
[1777676118094,22.25,78130.16,0.0,-0.90456,0.00012,10.69621]
[1777676123130,22.25,78134.51,0.0,-0.904,0.00012,10.74297]
[1777676130178,22.25,78135.37,0.0,-0.90385,0.00012,10.75521]
[1777676137228,22.26,78135.31,0.0,-0.90385,0.00012,10.75385]
[1777676142265,22.26,78138.06,0.0,-0.90352,0.00012,10.78132]
[1777676148306,22.26,78142.95,0.0,-0.90293,0.00012,10.83006]
[1777676152336,22.26,78140.18,0.0,-0.90328,0.00012,10.80151]
[1777676158379,22.26,78139.67,0.0,-0.90335,0.00012,10.79589]
[1777676163414,22.26,78138.28,0.0,-0.90352,0.00012,10.78142]
[1777676168449,22.25,78137.58,0.0,-0.90361,0.00012,10.77402]
[1777676173484,22.25,78138.02,0.0,-0.90356,0.00012,10.77817]
[1777676178519,22.25,78137.49,0.0,-0.90363,0.00012,10.77246]
[1777676183554,22.25,78135.27,0.0,-0.9039,0.00012,10.74967]
[1777676188589,22.25,78135.74,0.0,-0.90385,0.00012,10.75427]
[1777676193624,22.25,78136.07,0.0,-0.90384,0.00012,10.75315]
[1777676198659,22.25,78136.09,0.0,-0.90384,0.00012,10.75318]
[1777676203698,22.25,78132.56,0.0,-0.90426,0.00012,10.71859]
[1777676208729,22.26,78133.62,0.0,-0.9041,0.00012,10.73162]
[1777676213437,22.26,78139.67,0.0,-0.90336,0.00012,10.79284]
[1777676218800,22.26,78139.26,0.0,-0.90341,0.00012,10.78924]
[1777676223834,22.26,78141.38,0.0,-0.90312,0.00012,10.81291]
[1777676228872,22.26,78141.12,0.0,-0.90313,0.00012,10.81236]
[1777676233904,22.27,78143.73,0.0,-0.90279,0.00012,10.84073]
[1777676238939,22.27,78145.05,0.0,-0.9026,0.00012,10.85596]
[1777676243975,22.27,78146.45,0.0,-0.90241,0.00012,10.87197]
[1777676249010,22.27,78143.06,0.0,-0.9028,0.00012,10.83926]
[1777676254044,22.27,78138.55,0.0,-0.90337,0.00012,10.79091]
[1777676257065,22.28,78133.15,0.0,-0.90401,0.00012,10.73732]
[1777676263106,22.28,78129.5,0.0,-0.90442,0.00012,10.70284]
[1777676268143,22.28,78127.08,0.0,-0.90469,0.00012,10.68041]
[1777676273178,22.28,78121.53,0.0,-0.90535,0.00012,10.62538]
[1777676278212,22.28,78120.9,0.0,-0.90543,0.00012,10.61842]
[1777676283247,22.28,78119.95,0.0,-0.90555,0.00012,10.60818]
[1777676288282,22.28,78117.85,0.0,-0.90581,0.00012,10.58639]
[1777676293318,22.28,78118.7,0.0,-0.90572,0.00012,10.5944]
[1777676298353,22.28,78118.52,0.0,-0.90574,0.00012,10.59221]
[1777676303389,22.28,78117.91,0.0,-0.90582,0.00012,10.58587]
[1777676308424,22.28,78120.74,0.0,-0.90548,0.00012,10.61423]
[1777676313459,22.28,78123.03,0.0,-0.90524,0.00012,10.63282]
[1777676318495,22.28,78125.28,0.0,-0.90497,0.00012,10.6553]
[1777676323529,22.28,78127.29,0.0,-0.90473,0.00012,10.67533]
[1777676328564,22.28,78128.41,0.0,-0.9046,0.00012,10.68637]
[1777676333601,22.27,78131.48,0.0,-0.90426,0.00012,10.71531]
[1777676338635,22.27,78129.86,0.0,-0.90449,0.00012,10.69587]
[1777676343672,22.27,78127.4,0.0,-0.90482,0.00012,10.66829]
[1777676347699,22.26,78118.35,0.0,-0.90593,0.00012,10.57513]
[1777676352735,22.26,78113.83,0.0,-0.90649,0.00012,10.52761]
[1777676357771,22.26,78116.24,0.0,-0.90624,0.00012,10.54948]
[1777676359784,22.26,78122.03,0.0,-0.90556,0.00012,10.60662]
[1777676365827,22.25,78121.24,0.0,-0.90569,0.00012,10.59525]
[1777676370862,22.25,78123.6,0.0,-0.90544,0.00012,10.61627]
[1777676377910,22.25,78125.5,0.0,-0.90529,0.00012,10.62726]
[1777676381938,22.24,78131.39,0.0,-0.90461,0.00012,10.68448]
[1777676386973,22.24,78130.84,0.0,-0.90472,0.00012,10.67535]
[1777676394703,22.23,78132.44,0.0,-0.90458,0.00012,10.68744]
[1777676400065,22.23,78133.42,0.0,-0.9045,0.00012,10.69386]
[1777676403096,22.23,78115.77,0.0,-0.90664,0.00012,10.51451]
[1777676408130,22.23,78114.88,0.0,-0.90677,0.00012,10.50375]
[1777676413171,22.22,78111.43,0.0,-0.9072,0.00012,10.46718]
[1777676420217,22.22,78109.13,0.0,-0.9075,0.00012,10.44145]
[1777676425250,22.22,78106.38,0.0,-0.90785,0.00012,10.41212]
[1777676430285,22.22,78104.65,0.0,-0.90807,0.00012,10.39311]
[1777676435321,22.21,78103.1,0.0,-0.90831,0.00012,10.37178]
[1777676440356,22.21,78101.78,0.0,-0.90848,0.00012,10.3571]
[1777676445391,22.21,78102.26,0.0,-0.90844,0.00012,10.36033]
[1777676450428,22.21,78098.52,0.0,-0.9089,0.00012,10.32153]
[1777676455460,22.21,78098.25,0.0,-0.90895,0.00012,10.3176]
[1777676460496,22.21,78097.03,0.0,-0.9091,0.00012,10.30424]
[1777676465536,22.2,78096.78,0.0,-0.90915,0.00012,10.3006]
[1777676470566,22.2,78096.04,0.0,-0.90925,0.00012,10.2921]
[1777676475604,22.2,78097.19,0.0,-0.90912,0.00012,10.3024]
[1777676480637,22.2,78098.16,0.0,-0.90903,0.00012,10.31073]
[1777676483658,22.2,78103.27,0.0,-0.90844,0.00012,10.36081]
[1777676488694,22.2,78104.29,0.0,-0.90834,0.00012,10.36916]
[1777676490707,22.2,78098.46,0.0,-0.90903,0.00012,10.31022]
[1777676491717,22.2,78092.78,0.0,-0.90973,0.00012,10.24915]
[1777676492721,22.2,78090.88,0.0,-0.90996,0.00012,10.2301]
[1777676496749,22.2,78086.96,0.0,-0.91041,0.00012,10.19079]
[1777676499770,22.2,78080.42,0.0,-0.91117,0.00012,10.12596]
[1777676500777,22.2,78073.31,0.0,-0.91198,0.00011,10.05573]
[1777676501786,22.2,78069.55,0.0,-0.91241,0.00011,10.01879]
[1777676503799,22.2,78064.78,0.0,-0.91295,0.00011,9.97225]
[1777676508833,22.2,78061.98,0.0,-0.91325,0.00011,9.94593]
[1777676513868,22.2,78060.18,0.0,-0.91344,0.00011,9.92956]
[1777676518903,22.2,78061.94,0.0,-0.91323,0.00011,9.94797]
[1777676523938,22.2,78062.62,0.0,-0.91314,0.00011,9.9556]
[1777676526960,22.2,78069.7,0.0,-0.91233,0.00011,10.02567]
[1777676527967,22.2,78071.05,0.0,-0.91218,0.00011,10.03901]
[1777676535016,22.2,78077.57,0.0,-0.91143,0.00011,10.10345]
[1777676541057,22.2,78079.13,0.0,-0.91125,0.00011,10.11898]
[1777676546092,22.2,78082.17,0.0,-0.9109,0.00012,10.14922]
[1777676551128,22.2,78084.22,0.0,-0.91069,0.00012,10.16552]
[1777676556162,22.2,78087.79,0.0,-0.91028,0.00012,10.20106]
[1777676561197,22.2,78088.89,0.0,-0.91015,0.00012,10.21209]
[1777676566232,22.2,78090.0,0.0,-0.91002,0.00012,10.22322]
[1777676575972,22.2,78089.52,0.0,-0.91007,0.00012,10.21895]
[1777676579324,22.2,78097.33,0.0,-0.90916,0.00012,10.29677]
[1777676584358,22.2,78096.27,0.0,-0.90928,0.00012,10.28601]
[1777676588388,22.2,78101.0,0.0,-0.90873,0.00012,10.33294]
[1777676593423,22.2,78100.5,0.0,-0.9088,0.00012,10.32724]
[1777676598458,22.2,78100.96,0.0,-0.90876,0.00012,10.33093]
[1777676600481,22.2,78107.21,0.0,-0.90803,0.00012,10.39291]
[1777676602488,22.2,78112.43,0.0,-0.90742,0.00012,10.44455]
[1777676607521,22.2,78114.65,0.0,-0.90718,0.00012,10.46489]
[1777676611549,22.2,78119.68,0.0,-0.90663,0.00012,10.5096]
[1777676616584,22.19,78123.51,0.0,-0.9062,0.00012,10.54596]
[1777676621619,22.18,78124.93,0.0,-0.9062,0.00012,10.54581]
[1777676627661,22.17,78127.38,0.0,-0.90594,0.00012,10.56784]
[1777676632697,22.16,78132.45,0.0,-0.90541,0.00012,10.61228]
[1777676637733,22.16,78128.65,0.0,-0.9059,0.00012,10.57152]
[1777676642768,22.16,78129.12,0.0,-0.90587,0.00012,10.57409]
[1777676647803,22.16,78126.65,0.0,-0.90619,0.00012,10.54701]
[1777676652838,22.15,78126.28,0.0,-0.90626,0.00012,10.54145]
[1777676657873,22.15,78128.61,0.0,-0.906,0.00012,10.56305]
[1777676662908,22.15,78126.9,0.0,-0.90623,0.00012,10.54388]
[1777676667944,22.15,78121.24,0.0,-0.90693,0.00012,10.48497]
[1777676672978,22.15,78121.91,0.0,-0.9069,0.00012,10.48564]
[1777676678014,22.14,78123.98,0.0,-0.90668,0.00012,10.50447]
[1777676683048,22.14,78125.76,0.0,-0.90649,0.00012,10.52047]
[1777676689090,22.14,78127.4,0.0,-0.90632,0.00012,10.53477]
[1777676694125,22.14,78129.05,0.0,-0.90614,0.00012,10.54961]
[1777676699160,22.13,78130.61,0.0,-0.90598,0.00012,10.56364]
[1777676705202,22.13,78130.21,0.0,-0.90605,0.00012,10.55762]
[1777676711246,22.13,78131.3,0.0,-0.90594,0.00012,10.56673]
[1777676716956,22.13,78130.34,0.0,-0.90608,0.00012,10.55522]
[1777676724335,22.12,78130.59,0.0,-0.90608,0.00012,10.55541]
[1777676729370,22.12,78130.15,0.0,-0.90615,0.00012,10.54955]
[1777676734404,22.12,78130.91,0.0,-0.9061,0.00012,10.55156]
[1777676739444,22.12,78131.45,0.0,-0.90606,0.00012,10.55563]
[1777676744477,22.12,78131.49,0.0,-0.90607,0.00012,10.55461]
[1777676750521,22.12,78131.49,0.0,-0.90609,0.00012,10.55299]
[1777676755554,22.11,78131.98,0.0,-0.90605,0.00012,10.55655]
[1777676762604,22.11,78131.74,0.0,-0.9061,0.00012,10.55218]
[1777676766630,22.11,78126.16,0.0,-0.90678,0.00012,10.49478]
[1777676774687,22.11,78121.52,0.0,-0.90735,0.00012,10.44632]
[1777676775695,22.11,78116.12,0.0,-0.908,0.00012,10.39178]
[1777676781736,22.11,78113.48,0.0,-0.90832,0.00012,10.36417]
[1777676784761,22.11,78108.04,0.0,-0.90897,0.00012,10.30909]
[1777676791805,22.1,78110.16,0.0,-0.90877,0.00012,10.32509]
[1777676795833,22.1,78115.24,0.0,-0.90817,0.00012,10.37552]
[1777676800869,22.1,78117.02,0.0,-0.90797,0.00012,10.39267]
[1777676805904,22.1,78119.71,0.0,-0.90766,0.00012,10.41899]
[1777676810939,22.1,78120.78,0.0,-0.90754,0.00012,10.42897]
[1777676817993,22.1,78123.1,0.0,-0.90728,0.00012,10.45122]
[1777676823023,22.1,78125.86,0.0,-0.90696,0.00012,10.47824]
[1777676826045,22.1,78135.69,0.0,-0.90579,0.00012,10.57705]
[1777676827051,22.1,78140.42,0.0,-0.90522,0.00012,10.62471]
[1777676832086,22.1,78137.85,0.0,-0.90555,0.00012,10.59668]
[1777676837800,22.09,78138.96,0.0,-0.90545,0.00012,10.60553]
[1777676847880,22.09,78134.13,0.0,-0.90608,0.00012,10.5526]
[1777676853233,22.09,78136.65,0.0,-0.90583,0.00012,10.57192]
[1777676859276,22.08,78140.85,0.0,-0.90535,0.00012,10.61206]
[1777676864315,22.08,78141.59,0.0,-0.90529,0.00012,10.61745]
[1777676876404,22.07,78140.24,0.0,-0.90551,0.00012,10.59923]
[1777676881439,22.07,78142.4,0.0,-0.90527,0.00012,10.61942]
[1777676886474,22.07,78143.2,0.0,-0.90519,0.00012,10.62564]
[1777676891509,22.07,78145.12,0.0,-0.90498,0.00012,10.64351]
[1777676898235,22.07,78146.78,0.0,-0.9048,0.00012,10.65829]
[1777676903593,22.06,78147.21,0.0,-0.90478,0.00012,10.66052]
[1777676908628,22.06,78147.72,0.0,-0.90474,0.00012,10.66391]
[1777676913662,22.06,78148.26,0.0,-0.90472,0.00012,10.66339]
[1777676918698,22.06,78151.12,0.0,-0.9044,0.00012,10.69066]
[1777676923732,22.05,78150.61,0.0,-0.90448,0.00012,10.68358]
[1777676928767,22.05,78151.24,0.0,-0.90443,0.00012,10.68811]
[1777676933803,22.05,78149.41,0.0,-0.90467,0.00012,10.66772]
[1777676940852,22.05,78149.25,0.0,-0.90472,0.00012,10.66376]
[1777676941860,22.05,78140.37,0.0,-0.9058,0.00012,10.57322]
[1777676942868,22.05,78127.8,0.0,-0.90731,0.00012,10.44587]
[1777676943875,22.05,78117.84,0.0,-0.9085,0.00012,10.34559]
[1777676948910,22.05,78112.66,0.0,-0.9091,0.00012,10.29451]
[1777676950922,22.05,78105.48,0.0,-0.90994,0.00012,10.223]
[1777676957972,22.05,78103.79,0.0,-0.91011,0.00012,10.20827]
[1777676963014,22.05,78103.98,0.0,-0.91007,0.00012,10.21168]
[1777676968733,22.06,78103.43,0.0,-0.91011,0.00012,10.20804]
[1777676974086,22.06,78102.15,0.0,-0.91027,0.00012,10.19264]
[1777676979122,22.06,78101.89,0.0,-0.91029,0.00012,10.19173]
[1777676985167,22.06,78102.85,0.0,-0.91015,0.00012,10.20315]
[1777676988186,22.06,78097.15,0.0,-0.9108,0.00012,10.14719]
[1777676997249,22.07,78095.9,0.0,-0.91092,0.00012,10.13761]
[1777677002284,22.07,78091.73,0.0,-0.91138,0.00012,10.09772]
[1777677007320,22.07,78091.95,0.0,-0.91134,0.00012,10.10148]
[1777677012355,22.07,78090.31,0.0,-0.91151,0.00012,10.0865]
[1777677017389,22.07,78088.95,0.0,-0.91165,0.00012,10.07414]
[1777677020411,22.07,78096.82,0.0,-0.91074,0.00012,10.15298]
[1777677022424,22.07,78102.28,0.0,-0.9101,0.00012,10.20757]
[1777677029157,22.07,78109.16,0.0,-0.90929,0.00012,10.27621]
[1777677033504,22.07,78114.54,0.0,-0.90869,0.00012,10.32574]
[1777677038537,22.07,78117.73,0.0,-0.90832,0.00012,10.35753]
[1777677043572,22.07,78120.09,0.0,-0.90804,0.00012,10.38099]
[1777677048606,22.07,78122.06,0.0,-0.90781,0.00012,10.40053]
[1777677051628,22.07,78129.93,0.0,-0.90687,0.00012,10.47973]
[1777677053642,22.07,78135.82,0.0,-0.90617,0.00012,10.53895]
[1777677059369,22.07,78134.41,0.0,-0.90636,0.00012,10.52292]
[1777677064720,22.07,78130.47,0.0,-0.90686,0.00012,10.48131]
[1777677069755,22.07,78132.59,0.0,-0.90663,0.00012,10.50063]
[1777677070763,22.06,78142.95,0.0,-0.90538,0.00012,10.60512]
[1777677075797,22.06,78147.76,0.0,-0.90483,0.00012,10.65111]
[1777677079512,22.06,78124.56,0.0,-0.90765,0.00012,10.41452]
[1777677084866,22.06,78124.47,0.0,-0.90768,0.00012,10.41183]
[1777677090903,22.05,78124.18,0.0,-0.90774,0.00012,10.40676]
[1777677096944,22.05,78124.35,0.0,-0.90778,0.00012,10.40192]
[1777677101979,22.05,78122.2,0.0,-0.90806,0.00012,10.37829]
[1777677103994,22.05,78115.28,0.0,-0.90889,0.00012,10.30806]
[1777677106007,22.05,78122.16,0.0,-0.90808,0.00012,10.37659]
[1777677112049,22.05,78124.53,0.0,-0.90782,0.00012,10.39857]
[1777677119793,22.04,78126.75,0.0,-0.90759,0.00012,10.41842]
[1777677123127,22.04,78132.34,0.0,-0.90693,0.00012,10.47396]
[1777677128162,22.04,78134.81,0.0,-0.90665,0.00012,10.49734]
[1777677133196,22.04,78131.42,0.0,-0.90708,0.00012,10.46127]
[1777677138231,22.04,78126.76,0.0,-0.90766,0.00012,10.41252]
[1777677143266,22.03,78124.77,0.0,-0.90791,0.00012,10.39085]
[1777677148303,22.03,78119.45,0.0,-0.90856,0.00012,10.33579]
[1777677156357,22.03,78118.19,0.0,-0.90877,0.00012,10.31666]
[1777677163407,22.03,78118.62,0.0,-0.90874,0.00012,10.31914]
[1777677166428,22.03,78111.73,0.0,-0.90957,0.00012,10.2492]
[1777677167435,22.03,78111.58,0.0,-0.90958,0.00012,10.24757]
[1777677172471,22.03,78111.6,0.0,-0.90959,0.00012,10.24722]
[1777677173477,22.03,78118.38,0.0,-0.90879,0.00012,10.31522]
[1777677174483,22.03,78123.96,0.0,-0.90813,0.00012,10.37122]
[1777677179519,22.02,78125.07,0.0,-0.90801,0.00012,10.38103]
[1777677184554,22.02,78124.5,0.0,-0.9081,0.00012,10.37404]
[1777677189589,22.02,78125.79,0.0,-0.90796,0.00012,10.38599]
[1777677196638,22.02,78123.41,0.0,-0.90825,0.00012,10.36073]
[1777677203688,22.02,78125.96,0.0,-0.90796,0.00012,10.3854]
[1777677209729,22.02,78127.51,0.0,-0.90779,0.00012,10.4001]
[1777677214764,22.02,78130.0,0.0,-0.90754,0.00012,10.42011]
[1777677220493,22.01,78133.51,0.0,-0.90713,0.00012,10.45453]
[1777677226848,22.01,78131.53,0.0,-0.90738,0.00012,10.43302]
[1777677231882,22.01,78131.41,0.0,-0.90741,0.00012,10.43086]
[1777677236918,22.01,78131.18,0.0,-0.90745,0.00012,10.42763]
[1777677241956,22.01,78128.03,0.0,-0.90783,0.00012,10.39499]
[1777677246989,22.01,78128.86,0.0,-0.90774,0.00012,10.40274]
[1777677250703,22.01,78136.46,0.0,-0.90684,0.00012,10.47916]
[1777677256052,22.01,78132.54,0.0,-0.90733,0.00012,10.43794]
[1777677261087,22.01,78133.43,0.0,-0.90723,0.00012,10.44577]
[1777677266122,22.0,78131.53,0.0,-0.90747,0.00012,10.4254]
[1777677269143,22.0,78125.96,0.0,-0.90814,0.00012,10.36877]
[1777677274178,22.0,78125.79,0.0,-0.9082,0.00012,10.36238]
[1777677276191,22.0,78118.94,0.0,-0.90902,0.00012,10.29336]
[1777677281227,22.0,78114.96,0.0,-0.90948,0.00012,10.25366]
[1777677287269,22.0,78110.25,0.0,-0.91002,0.00012,10.20729]
[1777677292304,22.01,78107.3,0.0,-0.91036,0.00012,10.17857]
[1777677296331,22.01,78096.75,0.0,-0.91158,0.00012,10.07393]
[1777677297345,22.01,78090.45,0.0,-0.9123,0.00012,10.01154]
[1777677298345,22.01,78086.35,0.0,-0.91277,0.00011,9.97124]
[1777677303381,22.01,78094.26,0.0,-0.91183,0.00012,10.05203]
[1777677311134,22.01,78093.8,0.0,-0.91186,0.00012,10.05023]
[1777677316472,22.01,78094.53,0.0,-0.91175,0.00012,10.05927]
[1777677322514,22.02,78091.83,0.0,-0.91203,0.00012,10.03478]
[1777677329562,22.02,78093.27,0.0,-0.91184,0.00012,10.05186]
[1777677334599,22.02,78094.16,0.0,-0.91174,0.00012,10.05847]
[1777677339633,22.03,78094.39,0.0,-0.91169,0.00012,10.06273]
[1777677344668,22.03,78097.13,0.0,-0.91135,0.00012,10.09187]
[1777677351414,22.03,78097.31,0.0,-0.9113,0.00012,10.09616]
[1777677356752,22.03,78101.14,0.0,-0.91084,0.00012,10.13608]
[1777677361786,22.03,78102.83,0.0,-0.91062,0.00012,10.15426]
[1777677367829,22.04,78101.87,0.0,-0.91072,0.00012,10.14605]
[1777677372864,22.04,78100.95,0.0,-0.91082,0.00012,10.13786]
[1777677380919,22.04,78101.61,0.0,-0.91072,0.00012,10.14592]
[1777677387970,22.04,78101.63,0.0,-0.9107,0.00012,10.14728]
[1777677397033,22.04,78101.41,0.0,-0.91074,0.00012,10.1424]
[1777677402068,22.04,78103.79,0.0,-0.91046,0.00012,10.16683]
[1777677407103,22.04,78105.54,0.0,-0.91025,0.00012,10.18461]
[1777677412138,22.04,78104.64,0.0,-0.91035,0.00012,10.17577]
[1777677420194,22.04,78104.45,0.0,-0.91037,0.00012,10.17406]
[1777677425229,22.04,78103.34,0.0,-0.9105,0.00012,10.16294]
[1777677431982,22.04,78102.37,0.0,-0.91062,0.00012,10.15315]
[1777677437313,22.04,78099.83,0.0,-0.91092,0.00012,10.12768]
[1777677442348,22.04,78097.67,0.0,-0.91117,0.00012,10.10619]
[1777677444361,22.04,78093.11,0.0,-0.91169,0.00012,10.06097]
[1777677449397,22.04,78093.01,0.0,-0.9117,0.00012,10.06066]
[1777677454432,22.05,78096.86,0.0,-0.91127,0.00012,10.09553]
[1777677459468,22.05,78096.47,0.0,-0.91131,0.00012,10.09235]
[1777677465508,22.05,78097.02,0.0,-0.91123,0.00012,10.09884]
[1777677470545,22.05,78095.32,0.0,-0.91142,0.00012,10.0829]
[1777677475579,22.05,78094.42,0.0,-0.91151,0.00012,10.07505]
[1777677480615,22.05,78094.89,0.0,-0.91144,0.00012,10.08096]
[1777677485649,22.05,78095.78,0.0,-0.91132,0.00012,10.09106]
[1777677490685,22.05,78096.13,0.0,-0.91127,0.00012,10.09576]
[1777677496734,22.06,78097.01,0.0,-0.91115,0.00012,10.10603]
[1777677498743,22.06,78074.54,0.0,-0.91372,0.00011,9.88394]
[1777677499748,22.06,78061.04,0.0,-0.91525,0.00011,9.7511]
[1777677500756,22.06,78056.96,0.0,-0.9157,0.00011,9.71194]
[1777677504786,22.06,78064.91,0.0,-0.91478,0.00011,9.79228]
[1777677506799,22.06,78066.97,0.0,-0.91455,0.00011,9.81232]
[1777677512545,22.06,78065.01,0.0,-0.91476,0.00011,9.79261]
[1777677517876,22.07,78062.66,0.0,-0.91498,0.00011,9.77264]
[1777677520897,22.07,78054.96,0.0,-0.91582,0.00011,9.69924]
[1777677522615,22.07,78051.49,0.0,-0.91619,0.00011,9.66683]
[1777677527946,22.08,78051.26,0.0,-0.91618,0.00011,9.66833]
[1777677534997,22.08,78051.21,0.0,-0.91612,0.00011,9.67301]
[1777677540030,22.09,78051.2,0.0,-0.91608,0.00011,9.67657]
[1777677545065,22.09,78051.29,0.0,-0.91603,0.00011,9.68108]
[1777677550103,22.1,78050.15,0.0,-0.91611,0.00011,9.67359]
[1777677555138,22.1,78048.99,0.0,-0.9162,0.00011,9.6659]
[1777677560170,22.1,78044.95,0.0,-0.9166,0.00011,9.63035]
[1777677566218,22.11,78044.99,0.0,-0.91654,0.00011,9.6361]
[1777677571248,22.12,78046.67,0.0,-0.91634,0.00011,9.65201]
[1777677572966,22.12,78039.97,0.0,-0.91707,0.00011,9.58768]
[1777677573263,22.12,78039.97,0.0,-0.91706,0.00011,9.58851]
[1777677578297,22.12,78040.75,0.0,-0.91693,0.00011,9.60034]
[1777677584340,22.13,78042.97,0.0,-0.91663,0.00011,9.62687]
[1777677590382,22.13,78045.74,0.0,-0.91626,0.00011,9.65863]
[1777677598437,22.14,78047.29,0.0,-0.91602,0.00011,9.68007]
[1777677604479,22.15,78049.23,0.0,-0.91575,0.00011,9.70363]
[1777677610521,22.15,78046.82,0.0,-0.91596,0.00011,9.68505]
[1777677615556,22.16,78046.12,0.0,-0.91599,0.00011,9.68245]
[1777677620591,22.16,78048.35,0.0,-0.91569,0.00011,9.70824]
[1777677626635,22.17,78044.41,0.0,-0.91607,0.00011,9.67479]
[1777677631669,22.17,78045.04,0.0,-0.91599,0.00011,9.68071]
[1777677636703,22.18,78048.02,0.0,-0.91562,0.00011,9.71337]
[1777677641738,22.18,78048.26,0.0,-0.91555,0.00011,9.71932]
[1777677642745,22.18,78055.6,0.0,-0.91472,0.00011,9.79157]
[1777677643456,22.18,78061.57,0.0,-0.91404,0.00011,9.85054]
[1777677644761,22.18,78061.11,0.0,-0.91409,0.00011,9.84656]
[1777677649795,22.19,78058.38,0.0,-0.91437,0.00011,9.8225]
[1777677654831,22.19,78060.12,0.0,-0.91414,0.00011,9.84203]
[1777677659866,22.19,78058.11,0.0,-0.91434,0.00011,9.82481]
[1777677665908,22.2,78055.78,0.0,-0.91456,0.00011,9.80503]
[1777677670943,22.2,78053.55,0.0,-0.91479,0.00011,9.78579]
[1777677675978,22.2,78049.55,0.0,-0.9152,0.00011,9.74956]
[1777677682021,22.21,78049.28,0.0,-0.91519,0.00011,9.75028]
[1777677687056,22.21,78050.86,0.0,-0.91498,0.00011,9.76834]
[1777677692093,22.21,78047.33,0.0,-0.91538,0.00011,9.73252]
[1777677697127,22.22,78047.97,0.0,-0.91527,0.00011,9.74158]
[1777677702162,22.22,78046.78,0.0,-0.91537,0.00011,9.73283]
[1777677707198,22.22,78047.68,0.0,-0.91524,0.00011,9.74439]
[1777677712232,22.23,78051.47,0.0,-0.91479,0.00011,9.78389]
[1777677720288,22.23,78051.37,0.0,-0.91475,0.00011,9.78685]
[1777677726330,22.23,78047.62,0.0,-0.91514,0.00011,9.7534]
[1777677731364,22.24,78054.48,0.0,-0.91434,0.00011,9.82279]
[1777677732376,22.24,78056.46,0.0,-0.91411,0.00011,9.84292]
[1777677737407,22.24,78058.95,0.0,-0.91381,0.00011,9.86904]
[1777677742441,22.24,78057.29,0.0,-0.91397,0.00011,9.85444]
[1777677749493,22.25,78054.98,0.0,-0.91421,0.00011,9.83432]
[1777677754528,22.25,78053.11,0.0,-0.91443,0.00011,9.81367]
[1777677757549,22.25,78046.05,0.0,-0.9152,0.00011,9.7462]
[1777677762584,22.25,78044.09,0.0,-0.91539,0.00011,9.72965]
[1777677768625,22.26,78043.31,0.0,-0.91544,0.00011,9.72511]
[1777677773661,22.26,78048.02,0.0,-0.91489,0.00011,9.77313]
[1777677780709,22.26,78049.14,0.0,-0.91473,0.00011,9.78699]
[1777677786753,22.27,78047.6,0.0,-0.91487,0.00011,9.77468]
[1777677792794,22.27,78047.48,0.0,-0.91485,0.00011,9.7762]
[1777677797829,22.27,78047.06,0.0,-0.91488,0.00011,9.77436]
[1777677802864,22.27,78046.44,0.0,-0.91492,0.00011,9.77058]
[1777677809913,22.28,78045.63,0.0,-0.91497,0.00011,9.76586]
[1777677821997,22.28,78043.17,0.0,-0.91521,0.00011,9.74366]
[1777677827032,22.29,78044.93,0.0,-0.91499,0.00011,9.76315]
[1777677832067,22.29,78046.66,0.0,-0.91477,0.00011,9.78225]
[1777677843144,22.3,78046.89,0.0,-0.91468,0.00011,9.78941]
[1777677850193,22.3,78046.66,0.0,-0.91467,0.00011,9.79032]
[1777677855228,22.3,78046.23,0.0,-0.91469,0.00011,9.78839]
[1777677860263,22.31,78044.94,0.0,-0.91481,0.00011,9.77818]
[1777677865298,22.31,78041.66,0.0,-0.91515,0.00011,9.74888]
[1777677870335,22.31,78041.19,0.0,-0.91517,0.00011,9.74686]
[1777677875067,22.31,78036.09,0.0,-0.91573,0.00011,9.69602]
[1777677880403,22.32,78036.86,0.0,-0.91562,0.00011,9.70628]
[1777677886445,22.32,78034.88,0.0,-0.9158,0.00011,9.69059]
[1777677891481,22.33,78035.4,0.0,-0.91571,0.00011,9.69842]
[1777677896519,22.33,78036.54,0.0,-0.91555,0.00011,9.71215]
[1777677902561,22.33,78036.96,0.0,-0.91546,0.00011,9.7199]
[1777677908603,22.34,78040.92,0.0,-0.91499,0.00011,9.76076]
[1777677913637,22.34,78042.31,0.0,-0.9148,0.00011,9.77721]
[1777677918672,22.34,78043.3,0.0,-0.91466,0.00011,9.78934]
[1777677920687,22.34,78048.97,0.0,-0.91402,0.00011,9.84525]
[1777677925722,22.35,78052.09,0.0,-0.91365,0.00011,9.87751]
[1777677929750,22.35,78057.64,0.0,-0.91301,0.00011,9.93273]
[1777677935488,22.35,78052.31,0.0,-0.91362,0.00011,9.87814]
[1777677943849,22.35,78052.45,0.0,-0.91357,0.00011,9.88241]
[1777677950897,22.36,78049.29,0.0,-0.9139,0.00011,9.8541]
[1777677955932,22.36,78049.18,0.0,-0.91389,0.00011,9.85478]
[1777677961980,22.36,78048.82,0.0,-0.91391,0.00011,9.85336]
[1777677967010,22.36,78046.62,0.0,-0.91413,0.00011,9.83377]
[1777677974061,22.37,78046.56,0.0,-0.91411,0.00011,9.83572]
[1777677979093,22.37,78046.12,0.0,-0.91414,0.00011,9.83326]
[1777677984128,22.37,78045.22,0.0,-0.91422,0.00011,9.82636]
[1777677990171,22.37,78044.85,0.0,-0.91423,0.00011,9.82495]
[1777677995908,22.38,78043.22,0.0,-0.91442,0.00011,9.80729]
[1777678001247,22.38,78041.49,0.0,-0.91459,0.00011,9.79247]
[1777678006283,22.38,78041.7,0.0,-0.91454,0.00011,9.7965]
[1777678011321,22.38,78041.84,0.0,-0.9145,0.00011,9.7998]
[1777678016353,22.38,78044.68,0.0,-0.91417,0.00011,9.82909]
[1777678023402,22.39,78044.48,0.0,-0.91416,0.00011,9.82942]
[1777678029445,22.39,78042.93,0.0,-0.91431,0.00011,9.81633]
[1777678034481,22.39,78040.37,0.0,-0.91458,0.00011,9.7932]
[1777678039514,22.39,78036.61,0.0,-0.91497,0.00011,9.7588]
[1777678044549,22.4,78036.44,0.0,-0.91497,0.00011,9.7592]
[1777678049585,22.4,78041.15,0.0,-0.91442,0.00011,9.8066]
[1777678055629,22.4,78043.04,0.0,-0.91422,0.00011,9.82255]
[1777678060661,22.4,78044.14,0.0,-0.91408,0.00011,9.83469]
[1777678066400,22.4,78043.98,0.0,-0.91408,0.00011,9.83485]
[1777678073753,22.41,78042.62,0.0,-0.91421,0.00011,9.82371]
[1777678082818,22.41,78043.92,0.0,-0.91403,0.00011,9.83921]
[1777678086541,22.41,78029.79,0.0,-0.91559,0.00011,9.70363]
[1777678086844,22.41,78029.79,0.0,-0.91558,0.00011,9.70416]
[1777678092886,22.42,78031.64,0.0,-0.91535,0.00011,9.72462]
[1777678097922,22.42,78035.95,0.0,-0.91484,0.00011,9.76922]
[1777678104971,22.42,78041.65,0.0,-0.91416,0.00011,9.82752]
[1777678110009,22.43,78042.24,0.0,-0.91407,0.00011,9.83537]
[1777678115042,22.43,78039.44,0.0,-0.91439,0.00011,9.80637]
[1777678122090,22.43,78040.47,0.0,-0.91424,0.00011,9.81935]
[1777678127126,22.43,78039.44,0.0,-0.91433,0.00011,9.8115]
[1777678132159,22.44,78039.35,0.0,-0.91432,0.00011,9.81265]
[1777678137194,22.44,78036.48,0.0,-0.91461,0.00011,9.78691]
[1777678142230,22.44,78036.7,0.0,-0.91456,0.00011,9.79108]
[1777678149279,22.45,78037.41,0.0,-0.91445,0.00011,9.80068]
[1777678154314,22.45,78036.36,0.0,-0.91455,0.00011,9.79242]
[1777678161363,22.45,78036.46,0.0,-0.91451,0.00011,9.79608]
[1777678166398,22.45,78035.94,0.0,-0.91454,0.00011,9.79309]
[1777678171433,22.46,78029.6,0.0,-0.91525,0.00011,9.72995]
[1777678173447,22.46,78025.44,0.0,-0.9157,0.00011,9.69099]
[1777678178483,22.46,78020.25,0.0,-0.91623,0.00011,9.64407]
[1777678180496,22.46,78011.29,0.0,-0.91719,0.00011,9.55967]
[1777678181504,22.46,78011.15,0.0,-0.9172,0.00011,9.55909]
[1777678187548,22.47,78012.82,0.0,-0.91696,0.00011,9.57967]
[1777678190567,22.47,78005.22,0.0,-0.91776,0.00011,9.50968]
[1777678194595,22.48,78007.41,0.0,-0.91748,0.00011,9.53418]
[1777678197616,22.48,78009.31,0.0,-0.91724,0.00011,9.55488]
[1777678202651,22.48,78006.16,0.0,-0.91754,0.00011,9.52897]
[1777678208693,22.49,78003.01,0.0,-0.91782,0.00011,9.50383]
[1777678213731,22.49,78003.04,0.0,-0.91777,0.00011,9.50796]
[1777678218770,22.5,78005.72,0.0,-0.91744,0.00011,9.53705]
[1777678225820,22.51,78000.87,0.0,-0.91791,0.00011,9.49614]
[1777678231862,22.51,77997.35,0.0,-0.91826,0.00011,9.46315]
[1777678237627,22.49,77996.34,0.0,-0.91853,0.00011,9.43984]
[1777678243945,22.49,77997.64,0.0,-0.91845,0.00011,9.44674]
[1777678248981,22.43,77993.65,0.0,-0.91947,0.00011,9.35734]
[1777678254017,22.37,77992.55,0.0,-0.92009,0.00011,9.30252]
[1777678261065,22.3,77991.97,0.0,-0.92085,0.00011,9.23543]
[1777678264087,22.3,77998.9,0.0,-0.92012,0.00011,9.30076]
[1777678265094,22.3,78004.14,0.0,-0.91956,0.00011,9.35031]
[1777678269120,22.3,78011.22,0.0,-0.91881,0.00011,9.41682]
[1777678273150,22.29,78016.89,0.0,-0.91822,0.00011,9.46976]
[1777678277178,22.29,78022.96,0.0,-0.91757,0.00011,9.5265]
[1777678282226,22.29,78026.31,0.0,-0.91723,0.00011,9.55671]
[1777678287976,22.29,78028.53,0.0,-0.91701,0.00011,9.57615]
[1777678292296,22.29,78026.47,0.0,-0.91729,0.00011,9.55042]
[1777678297330,22.28,78029.63,0.0,-0.91696,0.00011,9.57931]
[1777678302365,22.28,78030.23,0.0,-0.91691,0.00011,9.58361]
[1777678308118,22.28,78030.05,0.0,-0.91695,0.00011,9.5803]
[1777678313443,22.28,78027.84,0.0,-0.9172,0.00011,9.55779]
[1777678321499,22.28,78026.78,0.0,-0.91734,0.00011,9.54605]
[1777678326534,22.28,78027.53,0.0,-0.91727,0.00011,9.55218]
[1777678331569,22.27,78027.01,0.0,-0.91734,0.00011,9.54605]
[1777678336603,22.27,78028.64,0.0,-0.91717,0.00011,9.56048]
[1777678340632,22.27,78021.22,0.0,-0.91799,0.00011,9.48834]
[1777678346675,22.27,78019.9,0.0,-0.91815,0.00011,9.47458]
[1777678351709,22.27,78016.03,0.0,-0.91861,0.00011,9.43228]
[1777678354730,22.27,78011.12,0.0,-0.91915,0.00011,9.38485]
[1777678360772,22.27,78015.94,0.0,-0.91864,0.00011,9.43003]
[1777678367823,22.27,78014.5,0.0,-0.9188,0.00011,9.41531]
[1777678372856,22.27,78017.48,0.0,-0.91849,0.00011,9.4432]
[1777678377892,22.27,78011.87,0.0,-0.9191,0.00011,9.38903]
[1777678383932,22.26,78011.56,0.0,-0.91914,0.00011,9.38544]
[1777678389974,22.26,78014.28,0.0,-0.91886,0.00011,9.41073]
[1777678395017,22.26,78018.16,0.0,-0.91844,0.00011,9.44733]
[1777678400051,22.26,78020.87,0.0,-0.91815,0.00011,9.4728]
[1777678408819,22.26,78017.57,0.0,-0.91852,0.00011,9.44023]
[1777678414150,22.26,78012.02,0.0,-0.91916,0.00011,9.38265]
[1777678419184,22.26,78010.51,0.0,-0.91933,0.00011,9.36782]
[1777678421204,22.26,78017.55,0.0,-0.91857,0.00011,9.43477]
[1777678422207,22.26,78023.94,0.0,-0.91788,0.00011,9.49571]
[1777678427241,22.26,78029.93,0.0,-0.91725,0.00011,9.5516]
[1777678435297,22.25,78029.69,0.0,-0.91731,0.00011,9.54616]
[1777678444360,22.25,78031.14,0.0,-0.91719,0.00011,9.55639]
[1777678448390,22.25,78024.05,0.0,-0.91798,0.00011,9.48665]
[1777678453424,22.25,78023.94,0.0,-0.91802,0.00011,9.48392]
[1777678459169,22.24,78023.11,0.0,-0.91813,0.00011,9.47424]
[1777678467524,22.24,78023.52,0.0,-0.91812,0.00011,9.475]
[1777678475578,22.24,78023.56,0.0,-0.91818,0.00011,9.46832]
[1777678480614,22.23,78022.84,0.0,-0.91828,0.00011,9.45961]
[1777678485649,22.23,78022.66,0.0,-0.91832,0.00011,9.45612]
[1777678490684,22.23,78022.92,0.0,-0.91831,0.00011,9.45683]
[1777678495719,22.23,78023.54,0.0,-0.91826,0.00011,9.46094]
[1777678500753,22.23,78024.87,0.0,-0.91814,0.00011,9.47186]
[1777678505789,22.22,78024.74,0.0,-0.91818,0.00011,9.46866]
[1777678514851,22.22,78023.87,0.0,-0.91831,0.00011,9.45693]
[1777678519887,22.22,78024.94,0.0,-0.91821,0.00011,9.46532]
[1777678524921,22.21,78023.8,0.0,-0.91836,0.00011,9.45251]
[1777678529957,22.21,78023.76,0.0,-0.91838,0.00011,9.45033]
[1777678534992,22.21,78025.96,0.0,-0.9182,0.00011,9.46551]
[1777678543049,22.21,78025.57,0.0,-0.91827,0.00011,9.45875]
[1777678548083,22.2,78023.42,0.0,-0.91853,0.00011,9.43633]
[1777678553119,22.2,78022.53,0.0,-0.91864,0.00011,9.42617]
[1777678560167,22.2,78021.98,0.0,-0.91873,0.00011,9.41863]
[1777678566209,22.2,78021.48,0.0,-0.9188,0.00011,9.41195]
[1777678571244,22.2,78019.66,0.0,-0.91902,0.00011,9.39313]
[1777678576278,22.19,78019.9,0.0,-0.91901,0.00011,9.39409]
[1777678583328,22.19,78022.87,0.0,-0.91871,0.00011,9.42044]
[1777678590084,22.19,78026.67,0.0,-0.91832,0.00011,9.45529]
[1777678598434,22.19,78028.08,0.0,-0.91822,0.00011,9.46202]
[1777678603469,22.19,78027.66,0.0,-0.91829,0.00011,9.45653]
[1777678608505,22.18,78026.94,0.0,-0.91838,0.00011,9.44816]
[1777678619581,22.18,78027.1,0.0,-0.9184,0.00011,9.44657]
[1777678625623,22.18,78029.65,0.0,-0.91814,0.00011,9.46922]
[1777678633679,22.17,78029.47,0.0,-0.91819,0.00011,9.465]
[1777678638714,22.17,78029.02,0.0,-0.91826,0.00011,9.45916]
[1777678644756,22.17,78026.92,0.0,-0.91851,0.00011,9.43728]
[1777678649791,22.17,78027.33,0.0,-0.91848,0.00011,9.43988]
[1777678650800,22.17,78033.99,0.0,-0.91775,0.00011,9.50371]
[1777678651807,22.17,78038.72,0.0,-0.91726,0.00011,9.54545]
[1777678654826,22.17,78042.33,0.0,-0.91686,0.00011,9.5809]
[1777678659863,22.17,78048.92,0.0,-0.91612,0.00011,9.64556]
[1777678664896,22.17,78052.93,0.0,-0.91567,0.00011,9.68497]
[1777678669931,22.17,78053.59,0.0,-0.91559,0.00011,9.69184]
[1777678674966,22.17,78058.58,0.0,-0.91503,0.00011,9.74091]
[1777678680002,22.17,78057.87,0.0,-0.91511,0.00011,9.73417]
[1777678685037,22.18,78055.91,0.0,-0.91529,0.00011,9.71833]
[1777678686048,22.18,78066.54,0.0,-0.91409,0.00011,9.82279]
[1777678687050,22.18,78065.88,0.0,-0.91416,0.00011,9.81683]
[1777678690071,22.18,78072.0,0.0,-0.91345,0.00011,9.8782]
[1777678693092,22.18,78078.79,0.0,-0.91266,0.00011,9.9461]
[1777678698127,22.18,78075.74,0.0,-0.91299,0.00011,9.91783]
[1777678703161,22.19,78078.08,0.0,-0.9127,0.00011,9.94272]
[1777678708198,22.19,78077.94,0.0,-0.91269,0.00011,9.94297]
[1777678713231,22.19,78077.59,0.0,-0.91275,0.00011,9.93692]
[1777678720281,22.19,78077.57,0.0,-0.91272,0.00011,9.93901]
[1777678730351,22.2,78077.36,0.0,-0.91271,0.00011,9.94012]
[1777678741141,22.2,78077.48,0.0,-0.91266,0.00011,9.94461]
[1777678746464,22.2,78077.28,0.0,-0.91266,0.00011,9.94408]
[1777678751211,22.2,78071.95,0.0,-0.91325,0.00011,9.89322]
[1777678761281,22.21,78068.52,0.0,-0.91361,0.00011,9.86271]
[1777678766606,22.21,78063.98,0.0,-0.9141,0.00011,9.82007]
[1777678771642,22.21,78060.67,0.0,-0.91449,0.00011,9.78499]
[1777678776678,22.21,78056.08,0.0,-0.91498,0.00011,9.74187]
[1777678782718,22.21,78055.63,0.0,-0.91501,0.00011,9.73949]
[1777678787753,22.22,78053.6,0.0,-0.91522,0.00011,9.72136]
[1777678792789,22.22,78053.36,0.0,-0.91522,0.00011,9.72065]
[1777678797823,22.22,78057.03,0.0,-0.9148,0.00011,9.7579]
[1777678802858,22.22,78066.11,0.0,-0.91376,0.00011,9.84797]
[1777678805879,22.22,78071.6,0.0,-0.91313,0.00011,9.90229]
[1777678810914,22.22,78074.09,0.0,-0.91284,0.00011,9.92759]
[1777678816963,22.23,78078.48,0.0,-0.91232,0.00011,9.97183]
[1777678821996,22.23,78083.29,0.0,-0.91176,0.00011,10.02011]
[1777678827031,22.23,78086.64,0.0,-0.91136,0.00012,10.05408]
[1777678832065,22.23,78090.82,0.0,-0.9109,0.00012,10.09205]
[1777678837102,22.23,78093.19,0.0,-0.91062,0.00012,10.11625]
[1777678842170,22.23,78091.8,0.0,-0.91077,0.00012,10.10323]
[1777678846190,22.23,78099.13,0.0,-0.90991,0.00012,10.17645]
[1777678847200,22.23,78101.32,0.0,-0.90965,0.00012,10.19823]
[1777678852231,22.23,78099.03,0.0,-0.90992,0.00012,10.17542]
[1777678857266,22.23,78098.87,0.0,-0.90994,0.00012,10.17389]
[1777678862305,22.23,78095.2,0.0,-0.91037,0.00012,10.13747]
[1777678865322,22.23,78090.13,0.0,-0.91096,0.00012,10.08736]
[1777678871364,22.23,78088.97,0.0,-0.91108,0.00012,10.07638]
[1777678876399,22.23,78085.86,0.0,-0.91144,0.00012,10.04621]
[1777678881434,22.23,78090.69,0.0,-0.91087,0.00012,10.09448]
[1777678886469,22.23,78090.94,0.0,-0.91084,0.00012,10.09736]
[1777678891504,22.23,78091.08,0.0,-0.91085,0.00012,10.09494]
[1777678896539,22.23,78089.38,0.0,-0.91104,0.00012,10.07853]
[1777678902269,22.23,78090.29,0.0,-0.91093,0.00012,10.08791]
[1777678909641,22.24,78090.74,0.0,-0.91088,0.00012,10.09257]
[1777678916682,22.24,78091.15,0.0,-0.91083,0.00012,10.09661]
[1777678922409,22.24,78091.36,0.0,-0.91081,0.00012,10.09855]
[1777678932479,22.23,78094.04,0.0,-0.9105,0.00012,10.12447]
[1777678942549,22.23,78091.27,0.0,-0.91083,0.00012,10.09628]
[1777678950920,22.23,78091.28,0.0,-0.91084,0.00012,10.09595]
[1777678955956,22.23,78091.39,0.0,-0.91086,0.00012,10.09255]
[1777678960991,22.23,78091.97,0.0,-0.9108,0.00012,10.09802]
[1777678966027,22.23,78094.21,0.0,-0.91054,0.00012,10.11977]
[1777678972069,22.23,78093.71,0.0,-0.91061,0.00012,10.11431]
[1777678978112,22.23,78093.92,0.0,-0.91059,0.00012,10.11589]
[1777678982140,22.23,78101.82,0.0,-0.90967,0.00012,10.19377]
[1777678988182,22.23,78105.38,0.0,-0.90927,0.00012,10.22827]
[1777678993217,22.23,78109.54,0.0,-0.90879,0.00012,10.26892]
[1777678997245,22.23,78115.39,0.0,-0.9081,0.00012,10.32661]
[1777679002280,22.23,78120.25,0.0,-0.90754,0.00012,10.37398]
[1777679007315,22.22,78118.96,0.0,-0.90771,0.00012,10.35987]
[1777679013358,22.22,78120.23,0.0,-0.90761,0.00012,10.36704]
[1777679018393,22.22,78122.47,0.0,-0.90735,0.00012,10.38844]
[1777679023428,22.22,78122.25,0.0,-0.90739,0.00012,10.38512]
[1777679028468,22.22,78122.75,0.0,-0.90734,0.00012,10.38902]
[1777679033496,22.22,78121.23,0.0,-0.90754,0.00012,10.37272]
[1777679038536,22.22,78120.9,0.0,-0.90759,0.00012,10.36837]
[1777679043567,22.22,78117.75,0.0,-0.90798,0.00012,10.33597]
[1777679049610,22.21,78116.17,0.0,-0.90817,0.00012,10.31937]
[1777679057665,22.21,78114.05,0.0,-0.90843,0.00012,10.29721]
[1777679063393,22.21,78110.25,0.0,-0.90889,0.00012,10.2585]
[1777679069750,22.21,78106.71,0.0,-0.90932,0.00012,10.22243]
[1777679079820,22.21,78105.48,0.0,-0.9095,0.00012,10.20528]
[1777679081836,22.21,78092.3,0.0,-0.91104,0.00012,10.07444]
[1777679083533,22.21,78083.22,0.0,-0.91208,0.00011,9.98517]
[1777679090897,22.21,78081.88,0.0,-0.91221,0.00011,9.97397]
[1777679094926,22.22,78076.08,0.0,-0.91286,0.00011,9.91855]
[1777679097947,22.22,78070.76,0.0,-0.91345,0.00011,9.86759]
[1777679103673,22.22,78069.98,0.0,-0.91351,0.00011,9.862]
[1777679111043,22.23,78071.76,0.0,-0.91323,0.00011,9.88637]
[1777679113743,22.23,78081.0,0.0,-0.91215,0.00011,9.9789]
[1777679115067,22.23,78083.18,0.0,-0.91189,0.00011,10.00193]
[1777679123813,22.24,78085.42,0.0,-0.91156,0.00012,10.03003]
[1777679133884,22.25,78085.79,0.0,-0.91146,0.00012,10.03706]
[1777679141248,22.25,78090.38,0.0,-0.91088,0.00012,10.08598]
[1777679152325,22.25,78092.76,0.0,-0.91059,0.00012,10.11076]
[1777679154338,22.25,78100.17,0.0,-0.90973,0.00012,10.18434]
[1777679156353,22.25,78102.87,0.0,-0.90941,0.00012,10.21111]
[1777679161388,22.25,78107.73,0.0,-0.90884,0.00012,10.25928]
[1777679167430,22.25,78111.81,0.0,-0.90837,0.00012,10.29963]
[1777679172466,22.25,78116.6,0.0,-0.9078,0.00012,10.34709]
[1777679177500,22.25,78118.48,0.0,-0.90758,0.00012,10.36546]
[1777679182535,22.25,78123.7,0.0,-0.90697,0.00012,10.41716]
[1777679187570,22.25,78125.27,0.0,-0.90679,0.00012,10.43221]
[1777679192605,22.25,78123.87,0.0,-0.907,0.00012,10.41327]
[1777679195626,22.25,78128.99,0.0,-0.90639,0.00012,10.4643]
[1777679201669,22.25,78131.12,0.0,-0.90615,0.00012,10.48462]
[1777679206703,22.25,78131.17,0.0,-0.90615,0.00012,10.4842]
[1777679212749,22.25,78129.81,0.0,-0.90633,0.00012,10.46957]
[1777679220886,22.24,78130.14,0.0,-0.9063,0.00012,10.47164]
[1777679225921,22.24,78134.2,0.0,-0.90583,0.00012,10.51147]
[1777679229950,22.24,78127.46,0.0,-0.90665,0.00012,10.44288]
[1777679239015,22.24,78127.81,0.0,-0.90662,0.00012,10.44495]
[1777679244658,22.24,78131.31,0.0,-0.90621,0.00012,10.47933]
[1777679250092,22.24,78132.13,0.0,-0.90613,0.00012,10.48637]
[1777679257141,22.24,78130.37,0.0,-0.90639,0.00012,10.46318]
[1777679262176,22.24,78131.4,0.0,-0.90627,0.00012,10.4727]
[1777679270232,22.23,78132.27,0.0,-0.90618,0.00012,10.48003]
[1777679275267,22.23,78131.7,0.0,-0.90626,0.00012,10.47343]
[1777679282317,22.23,78131.41,0.0,-0.90631,0.00012,10.46934]
[1777679288359,22.23,78130.41,0.0,-0.90644,0.00012,10.45837]
[1777679293394,22.23,78130.71,0.0,-0.90642,0.00012,10.46064]
[1777679298428,22.23,78130.72,0.0,-0.90642,0.00012,10.46002]
[1777679305478,22.23,78130.54,0.0,-0.90646,0.00012,10.45722]
[1777679311520,22.23,78130.6,0.0,-0.90649,0.00012,10.45272]
[1777679316554,22.23,78130.89,0.0,-0.90647,0.00012,10.45498]
[1777679322597,22.22,78130.66,0.0,-0.9065,0.00012,10.45191]
[1777679328640,22.22,78135.04,0.0,-0.90599,0.00012,10.49503]
[1777679333675,22.22,78136.26,0.0,-0.90585,0.00012,10.50628]
[1777679338710,22.22,78137.05,0.0,-0.90577,0.00012,10.51318]
[1777679339716,22.22,78144.2,0.0,-0.90491,0.00012,10.58513]
[1777679340723,22.22,78146.38,0.0,-0.90465,0.00012,10.60685]
[1777679341730,22.22,78151.81,0.0,-0.90399,0.00012,10.66148]
[1777679342737,22.22,78160.18,0.0,-0.90296,0.00012,10.74602]
[1777679344753,22.22,78160.39,0.0,-0.90295,0.00012,10.74702]
[1777679346765,22.22,78152.47,0.0,-0.90394,0.00012,10.66548]
[1777679352810,22.21,78146.66,0.0,-0.90468,0.00012,10.60389]
[1777679356838,22.21,78129.43,0.0,-0.90679,0.00012,10.42832]
[1777679357845,22.21,78128.07,0.0,-0.90695,0.00012,10.41437]
[1777679365498,22.21,78124.47,0.0,-0.90741,0.00012,10.37606]
[1777679370938,22.21,78122.27,0.0,-0.90769,0.00012,10.35263]
[1777679375973,22.2,78119.42,0.0,-0.90808,0.00012,10.31835]
[1777679382016,22.2,78121.03,0.0,-0.90791,0.00012,10.33293]
[1777679391078,22.2,78123.36,0.0,-0.90766,0.00012,10.35399]
[1777679397121,22.2,78126.89,0.0,-0.90725,0.00012,10.3879]
[1777679403166,22.2,78129.27,0.0,-0.90699,0.00012,10.41033]
[1777679409208,22.19,78130.77,0.0,-0.90683,0.00012,10.42368]
[1777679414244,22.19,78133.93,0.0,-0.90646,0.00012,10.45416]
[1777679419277,22.19,78133.93,0.0,-0.90648,0.00012,10.45282]
[1777679425922,22.19,78133.38,0.0,-0.90656,0.00012,10.44586]
[1777679431362,22.19,78133.76,0.0,-0.90657,0.00012,10.44398]
[1777679436397,22.19,78134.26,0.0,-0.90652,0.00012,10.44788]
[1777679442439,22.18,78134.55,0.0,-0.9065,0.00012,10.44943]
[1777679447473,22.18,78134.87,0.0,-0.90648,0.00012,10.45153]
[1777679456132,22.18,78135.13,0.0,-0.90647,0.00012,10.45239]
[1777679461575,22.18,78135.98,0.0,-0.90638,0.00012,10.4596]
[1777679466608,22.18,78140.13,0.0,-0.9059,0.00012,10.50004]
[1777679472649,22.18,78142.23,0.0,-0.90567,0.00012,10.51926]
[1777679477685,22.17,78144.36,0.0,-0.90543,0.00012,10.53908]
[1777679484733,22.17,78145.6,0.0,-0.90531,0.00012,10.5492]
[1777679489767,22.17,78147.02,0.0,-0.90516,0.00012,10.56184]
[1777679494803,22.17,78147.97,0.0,-0.9051,0.00012,10.56543]
[1777679500845,22.16,78149.25,0.0,-0.90497,0.00012,10.5763]
[1777679505879,22.16,78150.39,0.0,-0.90485,0.00012,10.5861]
[1777679510915,22.16,78150.14,0.0,-0.9049,0.00012,10.58181]
[1777679516553,22.16,78151.44,0.0,-0.90477,0.00012,10.59291]
[1777679522999,22.15,78151.59,0.0,-0.90477,0.00012,10.59231]
[1777679524011,22.15,78156.69,0.0,-0.90415,0.00012,10.64374]
[1777679526020,22.15,78155.88,0.0,-0.90426,0.00012,10.63465]
[1777679530048,22.15,78149.9,0.0,-0.90502,0.00012,10.57221]
[1777679537097,22.15,78144.36,0.0,-0.90572,0.00012,10.51333]
[1777679546763,22.14,78142.51,0.0,-0.906,0.00012,10.49065]
[1777679549181,22.14,78132.3,0.0,-0.90724,0.00012,10.3869]
[1777679554216,22.14,78128.54,0.0,-0.90774,0.00012,10.34319]
[1777679559251,22.14,78125.8,0.0,-0.90808,0.00012,10.31419]
[1777679564286,22.14,78123.44,0.0,-0.90838,0.00012,10.2891]
[1777679569324,22.13,78121.29,0.0,-0.90865,0.00012,10.26623]
[1777679574360,22.13,78119.72,0.0,-0.90886,0.00012,10.24901]
[1777679579395,22.13,78118.1,0.0,-0.90906,0.00012,10.23163]
[1777679587046,22.13,78114.16,0.0,-0.90954,0.00012,10.19091]
[1777679597115,22.13,78113.54,0.0,-0.90964,0.00012,10.18286]
[1777679602579,22.13,78112.67,0.0,-0.90976,0.00012,10.17309]
[1777679607186,22.13,78123.28,0.0,-0.90851,0.00012,10.27844]
[1777679609628,22.12,78126.93,0.0,-0.90809,0.00012,10.31413]
[1777679617255,22.12,78133.89,0.0,-0.90732,0.00012,10.37738]
[1777679619698,22.12,78140.32,0.0,-0.90656,0.00012,10.44115]
[1777679625740,22.12,78141.22,0.0,-0.90648,0.00012,10.44772]
[1777679630775,22.11,78144.73,0.0,-0.90608,0.00012,10.48116]
[1777679636817,22.11,78146.48,0.0,-0.9059,0.00012,10.4963]
[1777679641851,22.11,78148.04,0.0,-0.90573,0.00012,10.50996]
[1777679647466,22.11,78147.97,0.0,-0.90577,0.00012,10.50678]
[1777679652927,22.1,78147.97,0.0,-0.9058,0.00012,10.50474]
[1777679660987,22.1,78149.34,0.0,-0.90567,0.00012,10.51545]
[1777679666020,22.1,78150.02,0.0,-0.90561,0.00012,10.52038]
[1777679675085,22.09,78150.3,0.0,-0.90565,0.00012,10.51543]
[1777679680118,22.09,78150.64,0.0,-0.90563,0.00012,10.51697]
[1777679686161,22.09,78151.37,0.0,-0.90557,0.00012,10.52208]
[1777679691195,22.09,78150.27,0.0,-0.90573,0.00012,10.50883]
[1777679693210,22.09,78148.59,0.0,-0.90594,0.00012,10.49111]
[1777679696230,22.08,78122.6,0.0,-0.90908,0.00012,10.22818]
[1777679697239,22.08,78118.41,0.0,-0.90957,0.00012,10.18628]
[1777679699252,22.08,78117.89,0.0,-0.90963,0.00012,10.18134]
[1777679702276,22.08,78125.9,0.0,-0.90868,0.00012,10.26193]
[1777679703280,22.08,78128.16,0.0,-0.90841,0.00012,10.28463]
[1777679709322,22.08,78129.71,0.0,-0.90822,0.00012,10.30012]
[1777679714357,22.08,78131.77,0.0,-0.90798,0.00012,10.32076]
[1777679719391,22.08,78133.17,0.0,-0.90781,0.00012,10.33476]
[1777679725437,22.08,78133.98,0.0,-0.90772,0.00012,10.34281]
[1777679730474,22.08,78133.47,0.0,-0.90778,0.00012,10.33775]
[1777679735509,22.08,78135.28,0.0,-0.90759,0.00012,10.35183]
[1777679740545,22.08,78135.35,0.0,-0.90758,0.00012,10.35243]
[1777679748165,22.08,78132.57,0.0,-0.90792,0.00012,10.32394]
[1777679753638,22.08,78129.23,0.0,-0.90833,0.00012,10.28974]
[1777679758673,22.08,78133.01,0.0,-0.90788,0.00012,10.32715]
[1777679761704,22.08,78138.17,0.0,-0.90727,0.00012,10.37862]
[1777679763714,22.08,78144.76,0.0,-0.90648,0.00012,10.44524]
[1777679769756,22.08,78145.68,0.0,-0.90634,0.00012,10.45627]
[1777679774797,22.09,78145.28,0.0,-0.90638,0.00012,10.45363]
[1777679779834,22.08,78146.63,0.0,-0.90623,0.00012,10.46599]
[1777679784861,22.08,78149.05,0.0,-0.90595,0.00012,10.48911]
[1777679788449,22.08,78158.79,0.0,-0.90477,0.00012,10.58716]
[1777679788890,22.08,78158.79,0.0,-0.90478,0.00012,10.58677]
[1777679793924,22.08,78160.72,0.0,-0.9046,0.00012,10.59998]
[1777679798959,22.08,78162.54,0.0,-0.90438,0.00012,10.61779]
[1777679803994,22.08,78161.32,0.0,-0.90453,0.00012,10.60568]
[1777679809028,22.08,78159.4,0.0,-0.90476,0.00012,10.58646]
[1777679814065,22.08,78156.58,0.0,-0.90513,0.00012,10.55606]
[1777679819099,22.07,78156.37,0.0,-0.90518,0.00012,10.55165]
[1777679824134,22.07,78156.55,0.0,-0.90519,0.00012,10.55118]
[1777679832194,22.07,78156.36,0.0,-0.90526,0.00012,10.54554]
[1777679838801,22.06,78155.79,0.0,-0.90537,0.00012,10.53653]
[1777679844275,22.06,78155.19,0.0,-0.90547,0.00012,10.52816]
[1777679849310,22.05,78154.23,0.0,-0.90571,0.00012,10.50828]
[1777679855355,22.06,78154.3,0.0,-0.90564,0.00012,10.51226]
[1777679860390,22.07,78158.49,0.0,-0.90501,0.00012,10.56415]
[1777679869017,22.09,78159.21,0.0,-0.90471,0.00012,10.58916]
[1777679876502,22.1,78161.11,0.0,-0.90437,0.00012,10.61702]
[1777679882549,22.11,78159.54,0.0,-0.90446,0.00012,10.60989]
[1777679889593,22.12,78160.72,0.0,-0.90423,0.00012,10.62819]
[1777679899227,22.12,78165.35,0.0,-0.90364,0.00012,10.67743]
[1777679904697,22.12,78166.74,0.0,-0.90346,0.00012,10.69224]
[1777679909732,22.12,78166.38,0.0,-0.9035,0.00012,10.68909]
[1777679916783,22.12,78167.72,0.0,-0.90336,0.00012,10.69915]
[1777679924838,22.12,78167.89,0.0,-0.90335,0.00012,10.69999]
[1777679929873,22.12,78167.0,0.0,-0.90348,0.00012,10.68858]
[1777679934910,22.12,78168.25,0.0,-0.90336,0.00012,10.699]
[1777679939945,22.11,78167.63,0.0,-0.90347,0.00012,10.69024]
[1777679944980,22.11,78172.64,0.0,-0.90287,0.00012,10.73895]
[1777679950015,22.11,78174.06,0.0,-0.90273,0.00012,10.75059]
[1777679955050,22.11,78175.49,0.0,-0.90256,0.00012,10.76455]
[1777679960099,22.1,78175.09,0.0,-0.90264,0.00012,10.75855]
[1777679962154,22.1,78200.44,0.0,-0.89944,0.00013,11.01925]
[1777679963159,22.1,78204.05,0.0,-0.89898,0.00013,11.05652]
[1777679968193,22.1,78204.31,0.0,-0.89894,0.00013,11.05961]
[1777679973228,22.1,78206.88,0.0,-0.89864,0.00013,11.08227]
[1777679978264,22.1,78211.58,0.0,-0.89804,0.00013,11.13132]
[1777679983299,22.1,78213.67,0.0,-0.89776,0.00013,11.15335]
[1777679988335,22.11,78215.45,0.0,-0.89753,0.00013,11.17218]
[1777679993369,22.11,78216.79,0.0,-0.89735,0.00013,11.18651]
[1777679998404,22.11,78223.11,0.0,-0.89652,0.00013,11.25267]
[1777680001425,22.11,78225.53,0.0,-0.89621,0.00013,11.2779]
[1777680002433,22.11,78225.58,0.0,-0.8962,0.00013,11.27841]
[1777680007468,22.11,78221.82,0.0,-0.89669,0.00013,11.23919]
[1777680012505,22.11,78215.83,0.0,-0.89747,0.00013,11.17709]
[1777680017548,22.11,78223.1,0.0,-0.89652,0.00013,11.2533]
[1777680019557,22.11,78230.35,0.0,-0.89557,0.00013,11.32893]
[1777680020567,22.11,78232.44,0.0,-0.8953,0.00013,11.35068]
[1777680025601,22.11,78234.44,0.0,-0.89504,0.00013,11.37097]
[1777680029630,22.11,78242.65,0.0,-0.89396,0.00013,11.45638]
[1777680030637,22.11,78239.15,0.0,-0.89443,0.00013,11.41945]
[1777680034666,22.1,78233.85,0.0,-0.89517,0.00013,11.35887]
[1777680039702,22.1,78234.65,0.0,-0.89508,0.00013,11.36656]
[1777680044738,22.1,78232.75,0.0,-0.89533,0.00013,11.34597]
[1777680045744,22.1,78226.4,0.0,-0.89617,0.00013,11.27955]
[1777680046750,22.1,78226.85,0.0,-0.89611,0.00013,11.28419]
[1777680052793,22.1,78226.17,0.0,-0.8962,0.00013,11.27683]
[1777680057829,22.1,78226.62,0.0,-0.89615,0.00013,11.28133]
[1777680063872,22.1,78227.15,0.0,-0.89608,0.00013,11.28676]
[1777680068905,22.1,78229.03,0.0,-0.89583,0.00013,11.30626]
[1777680071925,22.1,78234.19,0.0,-0.89516,0.00013,11.35991]
[1777680076961,22.1,78234.28,0.0,-0.89515,0.00013,11.36034]
[1777680081996,22.1,78239.17,0.0,-0.89452,0.00013,11.4108]
[1777680087032,22.1,78241.53,0.0,-0.89422,0.00013,11.4344]
[1777680092066,22.1,78238.96,0.0,-0.89461,0.00013,11.40205]
[1777680097101,22.1,78239.69,0.0,-0.89453,0.00013,11.40869]
[1777680103142,22.09,78242.19,0.0,-0.89421,0.00013,11.4335]
[1777680108177,22.09,78243.77,0.0,-0.89402,0.00013,11.44882]
[1777680113213,22.09,78245.15,0.0,-0.89386,0.00013,11.46186]
[1777680118248,22.09,78240.84,0.0,-0.89444,0.00013,11.41531]
[1777680123283,22.09,78240.48,0.0,-0.89451,0.00013,11.41033]
[1777680128318,22.09,78240.03,0.0,-0.89458,0.00013,11.40451]
[1777680133353,22.08,78242.42,0.0,-0.89428,0.00013,11.4284]
[1777680138388,22.09,78244.82,0.0,-0.89395,0.00013,11.45471]
[1777680143424,22.09,78246.61,0.0,-0.8937,0.00013,11.47451]
[1777680148461,22.09,78244.64,0.0,-0.89395,0.00013,11.4547]
[1777680150474,22.09,78236.22,0.0,-0.89506,0.00013,11.36654]
[1777680155511,22.09,78237.54,0.0,-0.89493,0.00013,11.37498]
[1777680160544,22.09,78237.79,0.0,-0.89491,0.00013,11.37664]
[1777680165579,22.09,78238.1,0.0,-0.89488,0.00013,11.37909]
[1777680170617,22.08,78234.47,0.0,-0.89536,0.00013,11.34046]
[1777680172628,22.08,78232.34,0.0,-0.89565,0.00013,11.31813]
[1777680179677,22.08,78234.97,0.0,-0.8953,0.00013,11.34552]
[1777680185719,22.08,78236.81,0.0,-0.89506,0.00013,11.36458]
[1777680189747,22.08,78242.12,0.0,-0.89436,0.00013,11.41994]
[1777680191761,22.08,78253.8,0.0,-0.89282,0.00013,11.54232]
[1777680192768,22.08,78257.72,0.0,-0.89229,0.00013,11.58382]
[1777680197803,22.08,78256.33,0.0,-0.89249,0.00013,11.56784]
[1777680200824,22.08,78265.55,0.0,-0.89127,0.00014,11.66395]
[1777680201831,22.08,78264.37,0.0,-0.89143,0.00013,11.65094]
[1777680203845,22.08,78278.02,0.0,-0.88959,0.00014,11.7948]
[1777680204851,22.08,78276.48,0.0,-0.8898,0.00014,11.77822]
[1777680209888,22.08,78276.28,0.0,-0.88985,0.00014,11.77485]
[1777680214924,22.08,78272.03,0.0,-0.89047,0.00014,11.72425]
[1777680217945,22.08,78265.98,0.0,-0.8913,0.00014,11.65998]
[1777680222979,22.08,78263.56,0.0,-0.89162,0.00013,11.6343]
[1777680228019,22.08,78262.2,0.0,-0.89181,0.00013,11.61992]
[1777680233055,22.08,78262.95,0.0,-0.89171,0.00013,11.62773]
[1777680238089,22.08,78264.3,0.0,-0.89153,0.00013,11.64174]
[1777680243124,22.07,78266.31,0.0,-0.89126,0.00014,11.66264]
[1777680250174,22.07,78266.26,0.0,-0.89128,0.00014,11.66153]
[1777680255208,22.07,78263.28,0.0,-0.89168,0.00013,11.62968]
[1777680260243,22.07,78263.62,0.0,-0.89164,0.00013,11.633]
[1777680265278,22.07,78263.6,0.0,-0.89165,0.00013,11.63252]
[1777680270314,22.07,78264.42,0.0,-0.89154,0.00013,11.64087]
[1777680275348,22.07,78263.86,0.0,-0.89166,0.00013,11.63022]
[1777680277362,22.07,78258.23,0.0,-0.89241,0.00013,11.57087]
[1777680282398,22.07,78255.04,0.0,-0.89283,0.00013,11.53769]
[1777680287433,22.07,78256.06,0.0,-0.89269,0.00013,11.5488]
[1777680292467,22.07,78251.89,0.0,-0.89324,0.00013,11.50539]
[1777680297502,22.07,78248.26,0.0,-0.89372,0.00013,11.46788]
[1777680302552,22.07,78249.44,0.0,-0.89356,0.00013,11.4805]
[1777680304553,22.07,78238.45,0.0,-0.89502,0.00013,11.36432]
[1777680309589,22.07,78236.75,0.0,-0.89527,0.00013,11.34471]
[1777680314624,22.07,78234.12,0.0,-0.89564,0.00013,11.31555]
[1777680322682,22.07,78233.02,0.0,-0.89582,0.00013,11.30149]
[1777680327720,22.06,78234.1,0.0,-0.89569,0.00013,11.31129]
[1777680332763,22.06,78237.0,0.0,-0.89537,0.00013,11.33564]
[1777680338795,22.06,78237.45,0.0,-0.89533,0.00013,11.33845]
[1777680343828,22.06,78237.73,0.0,-0.89531,0.00013,11.33986]
[1777680348867,22.06,78238.35,0.0,-0.89525,0.00013,11.34485]
[1777680353897,22.05,78238.83,0.0,-0.89521,0.00013,11.3484]
[1777680360947,22.05,78239.14,0.0,-0.89519,0.00013,11.34963]
[1777680365982,22.05,78239.31,0.0,-0.89519,0.00013,11.34998]
[1777680372025,22.05,78241.33,0.0,-0.89494,0.00013,11.36935]
[1777680376052,22.05,78233.88,0.0,-0.89594,0.00013,11.29033]
[1777680381087,22.04,78235.2,0.0,-0.89582,0.00013,11.29986]
[1777680386123,22.03,78236.33,0.0,-0.89578,0.00013,11.30282]
[1777680388142,22.03,78230.96,0.0,-0.89652,0.00013,11.24409]
[1777680393174,22.03,78231.6,0.0,-0.89648,0.00013,11.24541]
[1777680398210,22.03,78231.26,0.0,-0.89653,0.00013,11.24154]
[1777680403245,22.02,78236.2,0.0,-0.89591,0.00013,11.29086]
[1777680408280,22.02,78233.17,0.0,-0.89632,0.00013,11.25877]
[1777680413315,22.02,78235.04,0.0,-0.89608,0.00013,11.27785]
[1777680418350,22.02,78234.25,0.0,-0.89619,0.00013,11.26902]
[1777680424392,22.02,78233.69,0.0,-0.89627,0.00013,11.26248]
[1777680430435,22.02,78233.69,0.0,-0.89628,0.00013,11.26176]
[1777680435469,22.02,78233.16,0.0,-0.89636,0.00013,11.25555]
[1777680440508,22.02,78235.23,0.0,-0.8961,0.00013,11.27639]
[1777680445542,22.02,78234.66,0.0,-0.89618,0.00013,11.26954]
[1777680450576,22.02,78231.62,0.0,-0.89659,0.00013,11.23695]
[1777680455615,22.02,78231.06,0.0,-0.8967,0.00013,11.22619]
[1777680463182,22.02,78230.63,0.0,-0.89676,0.00013,11.22136]
[1777680468704,22.02,78232.01,0.0,-0.89659,0.00013,11.23567]
[1777680473741,22.01,78231.93,0.0,-0.8966,0.00013,11.23468]
[1777680478777,22.01,78231.81,0.0,-0.89661,0.00013,11.23342]
[1777680483813,22.02,78228.24,0.0,-0.89708,0.00013,11.19631]
[1777680492874,22.02,78228.64,0.0,-0.89702,0.00013,11.20125]
[1777680497911,22.02,78229.71,0.0,-0.89687,0.00013,11.21291]
[1777680502946,22.02,78227.43,0.0,-0.89716,0.00013,11.18972]
[1777680507981,22.02,78228.58,0.0,-0.897,0.00013,11.20235]
[1777680511001,22.02,78233.6,0.0,-0.89638,0.00013,11.25076]
[1777680516039,22.02,78233.98,0.0,-0.89632,0.00013,11.2551]
[1777680521074,22.02,78234.14,0.0,-0.89629,0.00013,11.25721]
[1777680526109,22.02,78231.78,0.0,-0.8966,0.00013,11.23306]
[1777680531144,22.02,78231.5,0.0,-0.89663,0.00013,11.23077]
[1777680536179,22.02,78231.19,0.0,-0.89666,0.00013,11.22827]
[1777680542223,22.02,78230.7,0.0,-0.89671,0.00013,11.22409]
[1777680548265,22.02,78231.16,0.0,-0.89664,0.00013,11.22973]
[1777680554307,22.02,78231.34,0.0,-0.89661,0.00013,11.23219]
[1777680559342,22.03,78231.33,0.0,-0.8966,0.00013,11.23251]
[1777680564379,22.03,78228.39,0.0,-0.89698,0.00013,11.20234]
[1777680570420,22.03,78230.9,0.0,-0.89665,0.00013,11.22884]
[1777680578477,22.03,78231.78,0.0,-0.89657,0.00013,11.23379]
[1777680584023,22.03,78231.13,0.0,-0.89665,0.00013,11.22709]
[1777680589554,22.03,78229.35,0.0,-0.89688,0.00013,11.20867]
[1777680594094,22.03,78241.98,0.0,-0.89522,0.00013,11.34112]
[1777680598619,22.03,78246.15,0.0,-0.89468,0.00013,11.38434]
[1777680604165,22.03,78233.35,0.0,-0.89637,0.00013,11.24929]
[1777680604659,22.03,78233.35,0.0,-0.89637,0.00013,11.24928]
[1777680611708,22.03,78232.64,0.0,-0.89646,0.00013,11.24205]
[1777680616743,22.03,78234.41,0.0,-0.89623,0.00013,11.2607]
[1777680624305,22.03,78236.7,0.0,-0.89593,0.00013,11.28471]
[1777680629834,22.03,78234.8,0.0,-0.89618,0.00013,11.26474]
[1777680634869,22.03,78235.32,0.0,-0.89615,0.00013,11.26566]
[1777680639904,22.03,78235.32,0.0,-0.89615,0.00013,11.26545]
[1777680644939,22.03,78235.5,0.0,-0.89613,0.00013,11.26723]
[1777680649973,22.03,78240.41,0.0,-0.89548,0.00013,11.31857]
[1777680650981,22.02,78246.21,0.0,-0.89472,0.00013,11.37927]
[1777680657024,22.02,78250.01,0.0,-0.89423,0.00013,11.41788]
[1777680662059,22.02,78245.51,0.0,-0.89484,0.00013,11.36959]
[1777680666085,22.02,78237.31,0.0,-0.89593,0.00013,11.28299]
[1777680668100,22.02,78231.47,0.0,-0.8967,0.00013,11.22189]
[1777680673135,22.02,78230.16,0.0,-0.89686,0.00013,11.20842]
[1777680679179,22.02,78230.28,0.0,-0.89684,0.00013,11.20991]
[1777680684212,22.02,78232.67,0.0,-0.89653,0.00013,11.2349]
[1777680691261,22.02,78232.97,0.0,-0.89653,0.00013,11.23372]
[1777680696296,22.02,78231.62,0.0,-0.8967,0.00013,11.2198]
[1777680701336,22.02,78232.32,0.0,-0.89661,0.00013,11.22735]
[1777680709395,22.02,78231.63,0.0,-0.89669,0.00013,11.22035]
[1777680714428,22.02,78231.75,0.0,-0.89668,0.00013,11.22161]
[1777680719461,22.02,78230.4,0.0,-0.89686,0.00013,11.20744]
[1777680724496,22.02,78227.02,0.0,-0.89729,0.00013,11.17228]
[1777680731546,22.02,78227.08,0.0,-0.89728,0.00013,11.1732]
[1777680736581,22.02,78226.88,0.0,-0.89731,0.00013,11.17123]
[1777680741616,22.02,78215.45,0.0,-0.89878,0.00013,11.05263]
[1777680748664,22.03,78211.31,0.0,-0.89929,0.00013,11.01128]
[1777680755217,22.03,78206.92,0.0,-0.89987,0.00013,10.96303]
[1777680762763,22.03,78208.43,0.0,-0.89965,0.00013,10.98079]
[1777680768806,22.03,78204.81,0.0,-0.90009,0.00013,10.94507]
[1777680772833,22.03,78199.79,0.0,-0.90071,0.00013,10.89453]
[1777680775357,22.03,78192.01,0.0,-0.90169,0.00013,10.81505]
[1777680775856,22.04,78192.01,0.0,-0.90168,0.00013,10.81552]
[1777680780889,22.04,78188.84,0.0,-0.90205,0.00013,10.78539]
[1777680786932,22.04,78185.97,0.0,-0.90237,0.00013,10.75891]
[1777680791966,22.05,78186.99,0.0,-0.90221,0.00013,10.77192]
[1777680797001,22.05,78187.94,0.0,-0.90206,0.00013,10.78415]
[1777680802037,22.05,78189.32,0.0,-0.90186,0.00013,10.8007]
[1777680807071,22.05,78189.86,0.0,-0.90177,0.00013,10.80853]
[1777680814122,22.06,78190.67,0.0,-0.90166,0.00013,10.81562]
[1777680823184,22.06,78191.19,0.0,-0.90154,0.00013,10.82495]
[1777680830233,22.07,78193.51,0.0,-0.90122,0.00013,10.85163]
[1777680835268,22.07,78197.25,0.0,-0.90072,0.00013,10.89188]
[1777680840303,22.07,78196.7,0.0,-0.90077,0.00013,10.88788]
[1777680845338,22.07,78194.27,0.0,-0.90106,0.00013,10.86456]
[1777680850373,22.07,78194.7,0.0,-0.90098,0.00013,10.8708]
[1777680856416,22.08,78194.82,0.0,-0.90094,0.00013,10.87418]
[1777680860443,22.08,78189.12,0.0,-0.90164,0.00013,10.81703]
[1777680865478,22.08,78186.41,0.0,-0.90195,0.00013,10.79121]
[1777680869506,22.08,78181.11,0.0,-0.9026,0.00012,10.73871]
[1777680874542,22.09,78176.42,0.0,-0.90319,0.00012,10.68866]
[1777680879578,22.09,78173.52,0.0,-0.90352,0.00012,10.66125]
[1777680884612,22.09,78171.52,0.0,-0.90374,0.00012,10.64301]
[1777680889646,22.09,78169.67,0.0,-0.90394,0.00012,10.62644]
[1777680895688,22.1,78167.09,0.0,-0.90422,0.00012,10.60296]
[1777680900781,22.1,78164.14,0.0,-0.90455,0.00012,10.57577]
[1777680906272,22.1,78163.02,0.0,-0.90466,0.00012,10.56685]
[1777680911858,22.11,78162.94,0.0,-0.90463,0.00012,10.569]
[1777680916894,22.11,78162.98,0.0,-0.9046,0.00012,10.57187]
[1777680921929,22.11,78163.96,0.0,-0.90445,0.00012,10.5842]
[1777680926964,22.12,78161.61,0.0,-0.90471,0.00012,10.56274]
[1777680931999,22.12,78159.66,0.0,-0.90495,0.00012,10.54116]
[1777680943076,22.13,78159.38,0.0,-0.90492,0.00012,10.54386]
[1777680948111,22.13,78157.98,0.0,-0.90506,0.00012,10.53215]
[1777680953146,22.13,78157.77,0.0,-0.90505,0.00012,10.5325]
[1777680958181,22.13,78157.96,0.0,-0.905,0.00012,10.53687]
[1777680963216,22.14,78157.35,0.0,-0.90504,0.00012,10.53315]
[1777680969258,22.14,78161.67,0.0,-0.90448,0.00012,10.57987]
[1777680972279,22.14,78166.72,0.0,-0.90384,0.00012,10.63252]
[1777680976765,22.15,78171.79,0.0,-0.90319,0.00012,10.68644]
[1777680983356,22.15,78173.55,0.0,-0.90293,0.00012,10.70722]
[1777680988391,22.15,78175.62,0.0,-0.90265,0.00012,10.73063]
[1777680995440,22.16,78177.23,0.0,-0.90244,0.00012,10.74592]
[1777681000475,22.16,78180.36,0.0,-0.90202,0.00013,10.7802]
[1777681005510,22.16,78181.48,0.0,-0.90185,0.00013,10.79398]
[1777681006520,22.16,78175.19,0.0,-0.90263,0.00012,10.73016]
[1777681006977,22.16,78174.52,0.0,-0.90271,0.00012,10.72387]
[1777681013565,22.17,78169.69,0.0,-0.90327,0.00012,10.67806]
[1777681018601,22.17,78167.3,0.0,-0.90353,0.00012,10.65667]
[1777681021623,22.17,78158.09,0.0,-0.90464,0.00012,10.56486]
[1777681022629,22.17,78157.73,0.0,-0.90467,0.00012,10.5619]
[1777681027666,22.18,78154.61,0.0,-0.90501,0.00012,10.5339]
[1777681033709,22.18,78155.71,0.0,-0.90482,0.00012,10.54947]
[1777681039751,22.19,78156.26,0.0,-0.9047,0.00012,10.55945]
[1777681041765,22.19,78150.68,0.0,-0.90537,0.00012,10.50384]
[1777681046801,22.19,78152.13,0.0,-0.90519,0.00012,10.5187]
[1777681049820,22.19,78147.08,0.0,-0.90582,0.00012,10.46649]
[1777681052842,22.19,78141.83,0.0,-0.90651,0.00012,10.40823]
[1777681057880,22.18,78137.97,0.0,-0.90699,0.00012,10.36747]
[1777681063921,22.18,78134.97,0.0,-0.90738,0.00012,10.33534]
[1777681067948,22.18,78128.21,0.0,-0.9082,0.00012,10.26637]
[1777681072984,22.18,78139.52,0.0,-0.90685,0.00012,10.37934]
[1777681077468,22.18,78145.57,0.0,-0.90612,0.00012,10.44039]
[1777681083055,22.18,78147.82,0.0,-0.90586,0.00012,10.46189]
[1777681088090,22.17,78147.6,0.0,-0.90592,0.00012,10.45681]
[1777681093125,22.17,78148.27,0.0,-0.90588,0.00012,10.46074]
[1777681098160,22.17,78148.56,0.0,-0.90588,0.00012,10.46084]
[1777681103194,22.16,78148.36,0.0,-0.90593,0.00012,10.45605]
[1777681110245,22.16,78147.96,0.0,-0.90603,0.00012,10.44822]
[1777681115280,22.16,78147.23,0.0,-0.90618,0.00012,10.43396]
[1777681123335,22.15,78149.42,0.0,-0.90597,0.00012,10.45182]
[1777681128370,22.15,78149.05,0.0,-0.90604,0.00012,10.44546]
[1777681134412,22.15,78149.22,0.0,-0.90606,0.00012,10.44404]
[1777681140454,22.15,78149.3,0.0,-0.90605,0.00012,10.4451]
[1777681146496,22.15,78148.71,0.0,-0.90611,0.00012,10.44009]
[1777681154552,22.14,78151.86,0.0,-0.90575,0.00012,10.47036]
[1777681158036,22.14,78158.67,0.0,-0.90491,0.00012,10.5394]
[1777681163614,22.14,78161.48,0.0,-0.90457,0.00012,10.56776]
[1777681171671,22.14,78162.81,0.0,-0.90444,0.00012,10.57666]
[1777681176706,22.14,78162.41,0.0,-0.90449,0.00012,10.5725]
[1777681181743,22.14,78163.11,0.0,-0.90444,0.00012,10.5769]
[1777681184764,22.14,78147.55,0.0,-0.90636,0.00012,10.41787]
[1777681185769,22.14,78145.59,0.0,-0.9066,0.00012,10.39781]
[1777681190806,22.14,78145.98,0.0,-0.90657,0.00012,10.40042]
[1777681194833,22.14,78156.13,0.0,-0.90535,0.00012,10.50187]
[1777681195842,22.14,78163.79,0.0,-0.90441,0.00012,10.57915]
[1777681196848,22.13,78164.5,0.0,-0.90433,0.00012,10.58582]
[1777681201884,22.13,78165.82,0.0,-0.9042,0.00012,10.59702]
[1777681206919,22.13,78167.28,0.0,-0.90405,0.00012,10.60914]
[1777681212960,22.13,78167.36,0.0,-0.90408,0.00012,10.6072]
[1777681217995,22.12,78168.37,0.0,-0.90398,0.00012,10.61477]
[1777681226055,22.12,78169.34,0.0,-0.90392,0.00012,10.61981]
[1777681234109,22.11,78169.36,0.0,-0.90401,0.00012,10.61151]
[1777681240150,22.11,78169.6,0.0,-0.90401,0.00012,10.61094]
[1777681248667,22.1,78169.75,0.0,-0.90404,0.00012,10.60853]
[1777681256262,22.1,78172.08,0.0,-0.9038,0.00012,10.62832]
[1777681262304,22.09,78171.65,0.0,-0.90389,0.00012,10.62096]
[1777681267340,22.09,78169.91,0.0,-0.90414,0.00012,10.60095]
[1777681272375,22.09,78170.31,0.0,-0.90412,0.00012,10.60278]
[1777681278891,22.09,78170.35,0.0,-0.90414,0.00012,10.60055]
[1777681288961,22.08,78170.14,0.0,-0.90422,0.00012,10.59418]
[1777681294528,22.08,78171.38,0.0,-0.90413,0.00012,10.59995]
[1777681299563,22.07,78171.56,0.0,-0.90414,0.00012,10.59967]
[1777681301578,22.07,78183.01,0.0,-0.90272,0.00013,10.71567]
[1777681306611,22.07,78188.56,0.0,-0.90207,0.00013,10.7694]
[1777681310640,22.07,78195.46,0.0,-0.90123,0.00013,10.83766]
[1777681312654,22.07,78201.2,0.0,-0.90052,0.00013,10.89583]
[1777681316682,22.06,78207.16,0.0,-0.89978,0.00013,10.95557]
[1777681321720,22.06,78206.76,0.0,-0.89985,0.00013,10.94971]
[1777681327759,22.06,78207.89,0.0,-0.89973,0.00013,10.95942]
[1777681332795,22.06,78211.99,0.0,-0.89923,0.00013,11.00022]
[1777681337829,22.05,78210.66,0.0,-0.89942,0.00013,10.98501]
[1777681342864,22.05,78214.37,0.0,-0.89896,0.00013,11.02215]
[1777681347899,22.05,78219.29,0.0,-0.89834,0.00013,11.07185]
[1777681352934,22.05,78221.1,0.0,-0.89816,0.00013,11.08473]
[1777681358976,22.05,78220.21,0.0,-0.8983,0.00013,11.07374]
[1777681364010,22.05,78223.12,0.0,-0.89794,0.00013,11.10255]
[1777681369046,22.04,78224.44,0.0,-0.89778,0.00013,11.11481]
[1777681375088,22.04,78225.11,0.0,-0.89776,0.00013,11.11666]
[1777681380127,22.03,78216.97,0.0,-0.89887,0.00013,11.02775]
[1777681381133,22.03,78217.54,0.0,-0.89881,0.00013,11.03291]
[1777681386171,22.03,78222.25,0.0,-0.89825,0.00013,11.07791]
[1777681391206,22.02,78222.71,0.0,-0.89824,0.00013,11.07852]
[1777681400268,22.01,78223.42,0.0,-0.89825,0.00013,11.07772]
[1777681404299,22.01,78229.23,0.0,-0.89753,0.00013,11.136]
[1777681409805,22.01,78231.3,0.0,-0.89728,0.00013,11.15576]
[1777681412354,22.01,78238.46,0.0,-0.89639,0.00013,11.2251]
[1777681417388,22.0,78237.21,0.0,-0.89658,0.00013,11.21016]
[1777681422424,22.0,78239.01,0.0,-0.89637,0.00013,11.2271]
[1777681429945,22.0,78239.58,0.0,-0.89633,0.00013,11.23012]
[1777681435515,21.99,78243.54,0.0,-0.89584,0.00013,11.26892]
[1777681440017,21.99,78246.85,0.0,-0.89543,0.00013,11.30144]
[1777681445586,21.99,78243.31,0.0,-0.89593,0.00013,11.2616]
[1777681450620,21.99,78245.85,0.0,-0.8956,0.00013,11.28828]
[1777681452635,21.99,78251.3,0.0,-0.89488,0.00013,11.34532]
[1777681457669,21.99,78253.07,0.0,-0.89466,0.00013,11.36306]
[1777681462704,21.99,78251.51,0.0,-0.89488,0.00013,11.34553]
[1777681464718,21.98,78270.76,0.0,-0.89231,0.00014,11.54781]
[1777681470226,21.98,78276.68,0.0,-0.89154,0.00014,11.60781]
[1777681475797,21.98,78278.79,0.0,-0.89133,0.00014,11.62264]
[1777681480833,21.97,78281.93,0.0,-0.89094,0.00014,11.65344]
[1777681485867,21.97,78283.06,0.0,-0.89081,0.00014,11.66302]
[1777681486873,21.97,78292.52,0.0,-0.88952,0.00014,11.76323]
[1777681487880,21.97,78297.93,0.0,-0.88878,0.00014,11.82085]
[1777681492917,21.97,78298.21,0.0,-0.88878,0.00014,11.82044]
[1777681497954,21.96,78303.27,0.0,-0.88813,0.00014,11.87087]
[1777681501980,21.96,78295.92,0.0,-0.88916,0.00014,11.79125]
[1777681507016,21.96,78295.57,0.0,-0.88923,0.00014,11.78646]
[1777681512051,21.96,78295.65,0.0,-0.88924,0.00014,11.78563]
[1777681517085,21.95,78292.45,0.0,-0.88973,0.00014,11.74776]
[1777681522120,21.95,78292.81,0.0,-0.88972,0.00014,11.74861]
[1777681530176,21.95,78293.62,0.0,-0.88962,0.00014,11.75589]
[1777681535210,21.95,78294.25,0.0,-0.88958,0.00014,11.7574]
[1777681540718,21.95,78294.57,0.0,-0.88955,0.00014,11.75996]
[1777681544274,21.94,78287.82,0.0,-0.89049,0.00014,11.68665]
[1777681549310,21.94,78288.36,0.0,-0.89045,0.00014,11.68979]
[1777681554345,21.94,78290.38,0.0,-0.89021,0.00014,11.70879]
[1777681556360,21.94,78296.64,0.0,-0.88936,0.00014,11.77449]
[1777681561394,21.93,78296.79,0.0,-0.88939,0.00014,11.77253]
[1777681566429,21.93,78298.47,0.0,-0.88917,0.00014,11.78935]
[1777681571464,21.93,78297.42,0.0,-0.88932,0.00014,11.7775]
[1777681576499,21.93,78297.13,0.0,-0.88937,0.00014,11.77373]
[1777681579520,21.93,78301.53,0.0,-0.88877,0.00014,11.82019]
[1777681584557,21.93,78305.11,0.0,-0.88829,0.00014,11.85709]
[1777681589591,21.92,78301.71,0.0,-0.88878,0.00014,11.81932]
[1777681591068,21.92,78307.01,0.0,-0.88808,0.00014,11.87139]
[1777681594628,21.92,78308.46,0.0,-0.8879,0.00014,11.88585]
[1777681595634,21.92,78319.53,0.0,-0.88635,0.00014,12.00422]
[1777681601139,21.92,78328.22,0.0,-0.88516,0.00014,12.09519]
[1777681606711,21.92,78337.3,0.0,-0.8839,0.00014,12.19037]
[1777681611745,21.91,78334.14,0.0,-0.88437,0.00014,12.1551]
[1777681614766,21.91,78327.76,0.0,-0.8853,0.00014,12.08481]
[1777681619801,21.91,78326.0,0.0,-0.88558,0.00014,12.06296]
[1777681624836,21.91,78324.09,0.0,-0.88589,0.00014,12.03945]
[1777681629871,21.9,78322.74,0.0,-0.88612,0.00014,12.02196]
[1777681634906,21.9,78321.18,0.0,-0.88638,0.00014,12.00221]
[1777681639941,21.89,78319.41,0.0,-0.88667,0.00014,11.9803]
[1777681641420,21.89,78304.56,0.0,-0.88875,0.00014,11.82048]
[1777681646990,21.89,78302.64,0.0,-0.88904,0.00014,11.79792]
[1777681652025,21.89,78302.05,0.0,-0.88918,0.00014,11.78556]
[1777681657062,21.89,78300.44,0.0,-0.88942,0.00014,11.76685]
[1777681659077,21.89,78293.1,0.0,-0.89044,0.00014,11.68785]
[1777681660084,21.89,78293.77,0.0,-0.89035,0.00014,11.69483]
[1777681661561,21.89,78287.95,0.0,-0.89115,0.00014,11.63245]
[1777681668139,21.89,78290.31,0.0,-0.89084,0.00014,11.65671]
[1777681673174,21.89,78284.58,0.0,-0.89163,0.00014,11.59543]
[1777681679216,21.89,78282.17,0.0,-0.89195,0.00014,11.57012]
[1777681684251,21.89,78277.0,0.0,-0.89265,0.00014,11.51565]
[1777681689285,21.89,78276.42,0.0,-0.89272,0.00014,11.5103]
[1777681692309,21.89,78268.71,0.0,-0.89375,0.00013,11.4291]
[1777681694321,21.89,78267.81,0.0,-0.89388,0.00013,11.41914]
[1777681699356,21.89,78259.58,0.0,-0.89498,0.00013,11.33212]
[1777681700365,21.89,78259.07,0.0,-0.89505,0.00013,11.32663]
[1777681705403,21.89,78260.5,0.0,-0.89485,0.00013,11.34205]
[1777681710434,21.89,78258.15,0.0,-0.89518,0.00013,11.31626]
[1777681715469,21.89,78255.82,0.0,-0.89553,0.00013,11.28635]
[1777681721515,21.88,78253.29,0.0,-0.89588,0.00013,11.2587]
[1777681726550,21.88,78251.77,0.0,-0.89609,0.00013,11.24186]
[1777681732054,21.88,78250.51,0.0,-0.89627,0.00013,11.22752]
[1777681738637,21.88,78247.6,0.0,-0.89667,0.00013,11.19576]
[1777681743671,21.88,78243.82,0.0,-0.89718,0.00013,11.15532]
[1777681748708,21.88,78243.93,0.0,-0.89717,0.00013,11.15584]
[1777681753744,21.88,78245.33,0.0,-0.897,0.00013,11.16982]
[1777681758776,21.88,78245.14,0.0,-0.89703,0.00013,11.16699]
[1777681763811,21.88,78247.33,0.0,-0.89676,0.00013,11.18907]
[1777681770859,21.87,78247.31,0.0,-0.89678,0.00013,11.18746]
[1777681776902,21.87,78246.68,0.0,-0.89691,0.00013,11.1753]
[1777681782404,21.87,78243.81,0.0,-0.8973,0.00013,11.14432]
[1777681787979,21.87,78243.58,0.0,-0.89734,0.00013,11.14101]
[1777681793017,21.87,78242.63,0.0,-0.89747,0.00013,11.13032]
[1777681798051,21.87,78240.26,0.0,-0.89779,0.00013,11.10479]
[1777681802544,21.87,78247.9,0.0,-0.8968,0.00013,11.18451]
[1777681808122,21.87,78251.11,0.0,-0.89639,0.00013,11.21688]
[1777681813162,21.87,78251.2,0.0,-0.89639,0.00013,11.21662]
[1777681818192,21.86,78253.84,0.0,-0.89606,0.00013,11.24309]
[1777681822684,21.86,78247.05,0.0,-0.89697,0.00013,11.17062]
[1777681828263,21.86,78249.91,0.0,-0.89661,0.00013,11.19966]
[1777681837327,21.86,78249.78,0.0,-0.89668,0.00013,11.19213]
[1777681842361,21.86,78251.33,0.0,-0.89649,0.00013,11.20748]
[1777681847396,21.86,78255.96,0.0,-0.89589,0.00013,11.25522]
[1777681852432,21.85,78268.15,0.0,-0.89428,0.00013,11.38269]
[1777681853439,21.85,78271.7,0.0,-0.89381,0.00013,11.41992]
[1777681858473,21.85,78272.77,0.0,-0.89369,0.00013,11.4292]
[1777681863508,21.85,78276.08,0.0,-0.89327,0.00014,11.46248]
[1777681868543,21.85,78275.66,0.0,-0.89334,0.00014,11.45643]
[1777681873580,21.85,78277.44,0.0,-0.89312,0.00014,11.47378]
[1777681878613,21.84,78281.23,0.0,-0.89263,0.00014,11.51242]
[1777681884655,21.84,78281.4,0.0,-0.89263,0.00014,11.51232]
[1777681889690,21.84,78283.48,0.0,-0.89237,0.00014,11.53287]
[1777681898753,21.84,78284.63,0.0,-0.89229,0.00014,11.53747]
[1777681903788,21.83,78286.44,0.0,-0.89206,0.00014,11.55514]
[1777681907817,21.83,78292.35,0.0,-0.89128,0.00014,11.61679]
[1777681913315,21.83,78295.21,0.0,-0.89091,0.00014,11.64524]
[1777681918894,21.83,78292.71,0.0,-0.89128,0.00014,11.61608]
[1777681921916,21.82,78297.74,0.0,-0.89061,0.00014,11.66853]
[1777681926950,21.82,78296.95,0.0,-0.89075,0.00014,11.6579]
[1777681930979,21.82,78303.29,0.0,-0.88988,0.00014,11.72494]
[1777681936019,21.82,78307.44,0.0,-0.88931,0.00014,11.76906]
[1777681940046,21.82,78309.56,0.0,-0.88903,0.00014,11.79104]
[1777681945080,21.82,78311.5,0.0,-0.88877,0.00014,11.81101]
[1777681950115,21.82,78313.65,0.0,-0.88849,0.00014,11.83289]
[1777681955151,21.81,78314.04,0.0,-0.88852,0.00014,11.82862]
[1777681960186,21.81,78313.86,0.0,-0.8886,0.00014,11.82269]
[1777681972269,21.8,78311.81,0.0,-0.88893,0.00014,11.79718]
[1777681978310,21.8,78308.47,0.0,-0.88942,0.00014,11.75948]
[1777681983804,21.8,78301.72,0.0,-0.89037,0.00014,11.68556]
[1777681990397,21.8,78301.97,0.0,-0.89036,0.00014,11.68679]
[1777681996437,21.8,78299.38,0.0,-0.89073,0.00014,11.65788]
[1777682002480,21.79,78298.61,0.0,-0.89085,0.00014,11.64854]
[1777682007515,21.79,78298.17,0.0,-0.89092,0.00014,11.64294]
[1777682011543,21.79,78291.31,0.0,-0.89192,0.00014,11.56345]
[1777682013559,21.79,78285.22,0.0,-0.89277,0.00014,11.49735]
[1777682021616,21.79,78285.97,0.0,-0.89271,0.00014,11.50187]
[1777682024636,21.78,78292.73,0.0,-0.8918,0.00014,11.57269]
[1777682026650,21.78,78294.3,0.0,-0.8916,0.00014,11.5884]
[1777682034706,21.78,78294.31,0.0,-0.89166,0.00014,11.5842]
[1777682041755,21.77,78292.52,0.0,-0.89195,0.00014,11.56165]
[1777682044776,21.77,78286.75,0.0,-0.89275,0.00014,11.49875]
[1777682050818,21.77,78284.67,0.0,-0.89306,0.00014,11.47455]
[1777682055853,21.77,78283.63,0.0,-0.89322,0.00014,11.46204]
[1777682060888,21.77,78283.98,0.0,-0.89319,0.00014,11.46453]
[1777682066932,21.76,78284.88,0.0,-0.89308,0.00014,11.47273]
[1777682074988,21.76,78286.03,0.0,-0.89298,0.00014,11.47885]
[1777682082038,21.76,78289.74,0.0,-0.8925,0.00014,11.51663]
[1777682094575,21.76,78289.24,0.0,-0.8926,0.00014,11.50904]
[1777682100164,21.76,78289.24,0.0,-0.89261,0.00014,11.50793]
[1777682104644,21.76,78281.32,0.0,-0.8937,0.00014,11.42284]
[1777682110234,21.75,78279.98,0.0,-0.89389,0.00014,11.40812]
[1777682117282,21.75,78276.99,0.0,-0.8943,0.00013,11.37576]
[1777682122318,21.75,78275.96,0.0,-0.89444,0.00013,11.36443]
[1777682127353,21.75,78276.36,0.0,-0.89439,0.00013,11.36834]
[1777682134854,21.75,78276.37,0.0,-0.89443,0.00013,11.36354]
[1777682142458,21.75,78277.54,0.0,-0.89428,0.00013,11.37542]
[1777682148499,21.75,78276.63,0.0,-0.89441,0.00013,11.36537]
[1777682153534,21.75,78271.46,0.0,-0.8951,0.00013,11.31022]
[1777682158570,21.75,78267.05,0.0,-0.89569,0.00013,11.26371]
[1777682160586,21.75,78260.93,0.0,-0.89651,0.00013,11.19907]
[1777682165619,21.75,78257.99,0.0,-0.89689,0.00013,11.16869]
[1777682170654,21.75,78253.3,0.0,-0.8975,0.00013,11.11989]
[1777682175689,21.75,78251.61,0.0,-0.89771,0.00013,11.10278]
[1777682180724,21.76,78247.35,0.0,-0.89826,0.00013,11.05868]
[1777682185759,21.76,78245.64,0.0,-0.89847,0.00013,11.04154]
[1777682190794,21.76,78245.81,0.0,-0.89844,0.00013,11.04417]
[1777682195831,21.76,78246.05,0.0,-0.89843,0.00013,11.04311]
[1777682201873,21.76,78245.95,0.0,-0.89844,0.00013,11.04299]
[1777682206907,21.76,78245.12,0.0,-0.89854,0.00013,11.03501]
[1777682212949,21.76,78245.57,0.0,-0.89847,0.00013,11.04058]
[1777682217986,21.76,78243.08,0.0,-0.89878,0.00013,11.01519]
[1777682224026,21.76,78243.06,0.0,-0.89877,0.00013,11.01593]
[1777682229063,21.76,78243.12,0.0,-0.89876,0.00013,11.01731]
[1777682234097,21.77,78242.9,0.0,-0.89878,0.00013,11.01564]
[1777682237118,21.77,78235.8,0.0,-0.8997,0.00013,10.94147]
[1777682238125,21.77,78233.26,0.0,-0.90002,0.00013,10.91509]
[1777682241146,21.77,78230.25,0.0,-0.9004,0.00013,10.88447]
[1777682246182,21.77,78229.89,0.0,-0.90043,0.00013,10.88226]
[1777682247190,21.77,78225.86,0.0,-0.90094,0.00013,10.8409]
[1777682252225,21.77,78224.69,0.0,-0.9011,0.00013,10.8266]
[1777682257260,21.78,78230.47,0.0,-0.90032,0.00013,10.88932]
[1777682262295,21.78,78234.09,0.0,-0.89983,0.00013,10.92917]
[1777682267330,21.78,78234.38,0.0,-0.89977,0.00013,10.93409]
[1777682271357,21.78,78251.92,0.0,-0.89746,0.00013,11.11966]
[1777682276393,21.78,78249.09,0.0,-0.89782,0.00013,11.09051]
[1777682281429,21.78,78249.08,0.0,-0.89781,0.00013,11.09112]
[1777682286464,21.78,78247.5,0.0,-0.89801,0.00013,11.07526]
[1777682291499,21.79,78246.44,0.0,-0.89814,0.00013,11.06491]
[1777682297540,21.79,78245.71,0.0,-0.89822,0.00013,11.05827]
[1777682303583,21.79,78246.03,0.0,-0.89817,0.00013,11.06263]
[1777682309625,21.79,78245.82,0.0,-0.89818,0.00013,11.06141]
[1777682314661,21.79,78245.75,0.0,-0.89822,0.00013,11.05709]
[1777682321710,21.79,78244.2,0.0,-0.8984,0.00013,11.04208]
[1777682326744,21.79,78243.75,0.0,-0.89845,0.00013,11.0383]
[1777682331787,21.79,78243.59,0.0,-0.89846,0.00013,11.03757]
[1777682336822,21.79,78243.22,0.0,-0.8985,0.00013,11.03462]
[1777682342864,21.8,78243.01,0.0,-0.89851,0.00013,11.03354]
[1777682347899,21.8,78243.26,0.0,-0.89846,0.00013,11.03709]
[1777682354947,21.8,78242.67,0.0,-0.89852,0.00013,11.03222]
[1777682359983,21.8,78239.15,0.0,-0.89897,0.00013,10.9964]
[1777682365020,21.8,78241.53,0.0,-0.89865,0.00013,11.02241]
[1777682370054,21.8,78236.68,0.0,-0.89927,0.00013,10.97232]
[1777682373075,21.8,78234.39,0.0,-0.89959,0.00013,10.94472]
[1777682378109,21.8,78231.72,0.0,-0.89992,0.00013,10.91813]
[1777682380123,21.81,78226.35,0.0,-0.90061,0.00013,10.86272]
[1777682385158,21.81,78226.5,0.0,-0.90056,0.00013,10.86642]
[1777682390199,21.81,78228.15,0.0,-0.90032,0.00013,10.88577]
[1777682395228,21.81,78228.6,0.0,-0.90024,0.00013,10.89259]
[1777682400263,21.82,78227.98,0.0,-0.90029,0.00013,10.88828]
[1777682406795,21.82,78229.74,0.0,-0.90002,0.00013,10.90968]
[1777682413358,21.82,78231.86,0.0,-0.89972,0.00013,10.93427]
[1777682418398,21.83,78232.6,0.0,-0.89959,0.00013,10.94435]
[1777682423425,21.83,78232.17,0.0,-0.89963,0.00013,10.94146]
[1777682428459,21.83,78234.8,0.0,-0.89926,0.00013,10.97136]
[1777682435508,21.83,78236.75,0.0,-0.89901,0.00013,10.9897]
[1777682444571,21.84,78236.74,0.0,-0.89897,0.00013,10.99267]
[1777682450612,21.84,78236.71,0.0,-0.89895,0.00013,10.99448]
[1777682455648,21.84,78239.43,0.0,-0.89857,0.00013,11.02468]
[1777682460684,21.84,78239.51,0.0,-0.89854,0.00013,11.02711]
[1777682465718,21.85,78235.84,0.0,-0.899,0.00013,10.99039]
[1777682470754,21.85,78237.16,0.0,-0.8988,0.00013,11.00605]
[1777682475788,21.85,78235.28,0.0,-0.89902,0.00013,10.98828]
[1777682480823,21.85,78236.0,0.0,-0.89891,0.00013,10.99765]
[1777682483844,21.85,78242.02,0.0,-0.89811,0.00013,11.06171]
[1777682484851,21.85,78253.97,0.0,-0.89653,0.00013,11.18739]
[1777682489888,21.85,78256.29,0.0,-0.89622,0.00013,11.212]
[1777682494922,21.85,78254.04,0.0,-0.89656,0.00013,11.18402]
[1777682499957,21.85,78255.55,0.0,-0.89636,0.00013,11.1999]
[1777682507007,21.85,78255.09,0.0,-0.89642,0.00013,11.19455]
[1777682512045,21.85,78250.94,0.0,-0.89698,0.00013,11.15049]
[1777682517080,21.85,78248.18,0.0,-0.89734,0.00013,11.12141]
[1777682522116,21.85,78247.08,0.0,-0.89749,0.00013,11.10987]
[1777682527153,21.85,78257.65,0.0,-0.89609,0.00013,11.22128]
[1777682528160,21.85,78261.51,0.0,-0.89558,0.00013,11.26187]
[1777682533195,21.85,78258.49,0.0,-0.89599,0.00013,11.22917]
[1777682538230,21.85,78258.99,0.0,-0.89593,0.00013,11.23369]
[1777682543267,21.85,78262.0,0.0,-0.89554,0.00013,11.26466]
[1777682546288,21.85,78268.75,0.0,-0.89465,0.00013,11.33542]
[1777682547296,21.85,78269.58,0.0,-0.89454,0.00013,11.3439]
[1777682552332,21.85,78266.61,0.0,-0.89499,0.00013,11.30658]
[1777682557366,21.85,78269.53,0.0,-0.89462,0.00013,11.33612]
[1777682563408,21.84,78272.85,0.0,-0.89419,0.00013,11.36967]
[1777682568445,21.84,78276.63,0.0,-0.8937,0.00014,11.40839]
[1777682573479,21.84,78280.79,0.0,-0.89315,0.00014,11.45118]
[1777682578513,21.84,78282.37,0.0,-0.89296,0.00014,11.46656]
[1777682584554,21.84,78283.25,0.0,-0.89282,0.00014,11.47771]
[1777682589590,21.84,78288.11,0.0,-0.89214,0.00014,11.53057]
[1777682596638,21.84,78288.62,0.0,-0.89205,0.00014,11.53758]
[1777682601674,21.84,78289.91,0.0,-0.89186,0.00014,11.55251]
[1777682606709,21.84,78289.11,0.0,-0.89198,0.00014,11.54266]
[1777682611744,21.84,78291.94,0.0,-0.89165,0.00014,11.56699]
[1777682616778,21.84,78291.19,0.0,-0.89175,0.00014,11.55928]
[1777682621814,21.84,78292.6,0.0,-0.89154,0.00014,11.57566]
[1777682626850,21.85,78293.36,0.0,-0.89142,0.00014,11.58509]
[1777682631884,21.85,78294.63,0.0,-0.89123,0.00014,11.59995]
[1777682636920,21.85,78296.14,0.0,-0.891,0.00014,11.61714]
[1777682641955,21.85,78299.57,0.0,-0.89052,0.00014,11.65483]
[1777682646991,21.85,78292.22,0.0,-0.89152,0.00014,11.57724]
[1777682653032,21.85,78292.92,0.0,-0.8914,0.00014,11.58604]
[1777682658556,21.85,78298.58,0.0,-0.89061,0.00014,11.64735]
[1777682664111,21.85,78297.73,0.0,-0.89073,0.00014,11.63876]
[1777682669146,21.85,78296.49,0.0,-0.89089,0.00014,11.62589]
[1777682674181,21.85,78296.71,0.0,-0.89089,0.00014,11.62414]
[1777682679218,21.85,78295.51,0.0,-0.89105,0.00014,11.61163]
[1777682684259,21.86,78297.56,0.0,-0.89077,0.00014,11.63383]
[1777682689287,21.86,78296.29,0.0,-0.89094,0.00014,11.62042]
[1777682696337,21.86,78295.94,0.0,-0.89098,0.00014,11.61693]
[1777682701373,21.86,78296.07,0.0,-0.89096,0.00014,11.61849]
[1777682706407,21.86,78298.95,0.0,-0.89057,0.00014,11.64925]
[1777682711442,21.86,78304.08,0.0,-0.88986,0.00014,11.70382]
[1777682713457,21.86,78308.76,0.0,-0.88922,0.00014,11.75361]
[1777682714463,21.85,78315.66,0.0,-0.88826,0.00014,11.82744]
[1777682715469,21.85,78317.85,0.0,-0.88796,0.00014,11.85064]
[1777682717484,21.85,78322.97,0.0,-0.88725,0.00014,11.90499]
[1777682718491,21.85,78328.45,0.0,-0.88648,0.00014,11.9636]
[1777682720504,21.85,78330.22,0.0,-0.88624,0.00014,11.98163]
[1777682725539,21.85,78323.73,0.0,-0.88719,0.00014,11.90904]
[1777682730580,21.85,78323.66,0.0,-0.88723,0.00014,11.90598]
[1777682735614,21.84,78323.16,0.0,-0.88737,0.00014,11.89367]
[1777682743669,21.84,78320.88,0.0,-0.88775,0.00014,11.86492]
[1777682747699,21.83,78315.85,0.0,-0.88849,0.00014,11.80838]
[1777682752730,21.83,78314.33,0.0,-0.88873,0.00014,11.78963]
[1777682757765,21.83,78309.74,0.0,-0.8894,0.00014,11.73823]
[1777682762802,21.83,78314.17,0.0,-0.88881,0.00014,11.78367]
[1777682767835,21.82,78314.42,0.0,-0.8888,0.00014,11.78422]
[1777682772870,21.82,78310.34,0.0,-0.8894,0.00014,11.73859]
[1777682777905,21.82,78310.36,0.0,-0.88941,0.00014,11.73707]
[1777682782941,21.82,78310.7,0.0,-0.88939,0.00014,11.739]
[1777682787974,21.82,78310.25,0.0,-0.88948,0.00014,11.73245]
[1777682793010,21.81,78309.02,0.0,-0.8897,0.00014,11.71314]
[1777682798045,21.81,78309.49,0.0,-0.88966,0.00014,11.71661]
[1777682803080,21.81,78307.61,0.0,-0.88994,0.00014,11.69496]
[1777682804087,21.81,78302.4,0.0,-0.89066,0.00014,11.63892]
[1777682809613,21.81,78300.61,0.0,-0.89092,0.00014,11.61882]
[1777682815164,21.81,78300.25,0.0,-0.89099,0.00014,11.61384]
[1777682820199,21.81,78299.35,0.0,-0.89112,0.00014,11.60328]
[1777682822214,21.81,78291.39,0.0,-0.89222,0.00014,11.518]
[1777682827248,21.81,78288.1,0.0,-0.89267,0.00014,11.48288]
[1777682832283,21.81,78288.74,0.0,-0.89258,0.00014,11.48979]
[1777682837317,21.81,78289.99,0.0,-0.89241,0.00014,11.50321]
[1777682845374,21.8,78288.77,0.0,-0.8926,0.00014,11.48853]
[1777682853430,21.8,78289.88,0.0,-0.89251,0.00014,11.49357]
[1777682859472,21.8,78289.06,0.0,-0.89266,0.00014,11.48185]
[1777682864507,21.79,78290.57,0.0,-0.89248,0.00014,11.49562]
[1777682869541,21.79,78290.81,0.0,-0.89248,0.00014,11.49589]
[1777682874577,21.79,78291.61,0.0,-0.8924,0.00014,11.50219]
[1777682876591,21.79,78284.7,0.0,-0.89335,0.00014,11.42762]
[1777682877598,21.79,78279.29,0.0,-0.89409,0.00014,11.36971]
[1777682878605,21.79,78279.46,0.0,-0.89407,0.00014,11.37127]
[1777682881626,21.79,78271.3,0.0,-0.89518,0.00013,11.28398]
[1777682882633,21.79,78269.56,0.0,-0.89541,0.00013,11.26544]
[1777682885654,21.79,78263.78,0.0,-0.89619,0.00013,11.20411]
[1777682891696,21.79,78264.41,0.0,-0.8961,0.00013,11.21086]
[1777682895724,21.79,78271.82,0.0,-0.89511,0.00013,11.28933]
[1777682896731,21.79,78272.34,0.0,-0.89504,0.00013,11.29473]
[1777682900759,21.78,78279.13,0.0,-0.89413,0.00014,11.36632]
[1777682903780,21.78,78283.98,0.0,-0.89349,0.00014,11.41733]
[1777682908815,21.78,78286.26,0.0,-0.89319,0.00014,11.4405]
[1777682913850,21.78,78289.17,0.0,-0.89284,0.00014,11.46603]
[1777682918886,21.78,78290.39,0.0,-0.89269,0.00014,11.47774]
[1777682924927,21.78,78291.3,0.0,-0.89259,0.00014,11.48617]
[1777682930470,21.78,78289.67,0.0,-0.89282,0.00014,11.46785]
[1777682936005,21.78,78290.25,0.0,-0.89275,0.00014,11.47301]
[1777682941040,21.78,78290.65,0.0,-0.89271,0.00014,11.47644]
[1777682946074,21.77,78291.55,0.0,-0.8926,0.00014,11.48518]
[1777682951137,21.77,78293.07,0.0,-0.8924,0.00014,11.50051]
[1777682956170,21.77,78294.01,0.0,-0.89225,0.00014,11.5121]
[1777682961206,21.78,78296.35,0.0,-0.89192,0.00014,11.53854]
[1777682967247,21.78,78292.55,0.0,-0.89245,0.00014,11.49674]
[1777682972282,21.77,78294.69,0.0,-0.89221,0.00014,11.51408]
[1777682977317,21.78,78294.14,0.0,-0.89226,0.00014,11.50973]
[1777682982353,21.78,78293.21,0.0,-0.89237,0.00014,11.50134]
[1777682987388,21.78,78293.06,0.0,-0.89237,0.00014,11.50129]
[1777682992422,21.78,78291.2,0.0,-0.8926,0.00014,11.48309]
[1777682997458,21.78,78293.42,0.0,-0.89231,0.00014,11.50633]
[1777683002497,21.78,78293.88,0.0,-0.89226,0.00014,11.51014]
[1777683007531,21.78,78293.53,0.0,-0.8923,0.00014,11.50683]
[1777683012569,21.78,78297.54,0.0,-0.89173,0.00014,11.55114]
[1777683015587,21.78,78304.1,0.0,-0.89082,0.00014,11.62207]
[1777683017607,21.78,78306.0,0.0,-0.89055,0.00014,11.64279]
[1777683021628,21.78,78310.49,0.0,-0.88992,0.00014,11.69137]
[1777683026663,21.78,78311.43,0.0,-0.88979,0.00014,11.70134]
[1777683030691,21.78,78316.28,0.0,-0.88912,0.00014,11.75308]
[1777683035726,21.78,78315.2,0.0,-0.88932,0.00014,11.73608]
[1777683040761,21.78,78315.07,0.0,-0.88935,0.00014,11.73368]
[1777683045796,21.78,78317.94,0.0,-0.88897,0.00014,11.76323]
[1777683048817,21.78,78322.69,0.0,-0.88832,0.00014,11.81341]
[1777683053853,21.78,78317.63,0.0,-0.88905,0.00014,11.75706]
[1777683058888,21.77,78320.4,0.0,-0.88869,0.00014,11.78501]
[1777683063923,21.77,78317.04,0.0,-0.88918,0.00014,11.7468]
[1777683068958,21.77,78320.66,0.0,-0.8887,0.00014,11.78379]
[1777683072987,21.77,78324.91,0.0,-0.88813,0.00014,11.8277]
[1777683075002,21.76,78331.65,0.0,-0.88719,0.00014,11.89944]
[1777683077016,21.76,78336.72,0.0,-0.88648,0.00014,11.95362]
[1777683079028,21.76,78344.51,0.0,-0.88539,0.00014,12.03715]
[1777683080039,21.76,78350.39,0.0,-0.88454,0.00014,12.10076]
[1777683085072,21.76,78347.67,0.0,-0.88496,0.00014,12.06954]
[1777683090106,21.76,78348.75,0.0,-0.88482,0.00014,12.07999]
[1777683095141,21.76,78350.17,0.0,-0.88467,0.00014,12.08955]
[1777683100176,21.75,78346.08,0.0,-0.88529,0.00014,12.04231]
[1777683101667,21.75,78335.18,0.0,-0.88686,0.00014,11.92355]
[1777683107228,21.75,78335.19,0.0,-0.8869,0.00014,11.92038]
[1777683112263,21.75,78335.25,0.0,-0.88693,0.00014,11.91838]
[1777683118304,21.74,78335.15,0.0,-0.88698,0.00014,11.9142]
[1777683123340,21.74,78338.19,0.0,-0.88659,0.00014,11.94443]
[1777683128375,21.73,78336.57,0.0,-0.88686,0.00014,11.92393]
[1777683133410,21.73,78336.55,0.0,-0.8869,0.00014,11.92078]
[1777683138456,21.73,78344.29,0.0,-0.88584,0.00014,12.00159]
[1777683143480,21.73,78343.37,0.0,-0.88598,0.00014,11.9907]
[1777683146502,21.72,78339.76,0.0,-0.88651,0.00014,11.9503]
[1777683149523,21.72,78336.42,0.0,-0.887,0.00014,11.91264]
[1777683153551,21.72,78331.23,0.0,-0.8878,0.00014,11.85034]
[1777683158585,21.72,78327.67,0.0,-0.88833,0.00014,11.8098]
[1777683163621,21.72,78329.84,0.0,-0.88805,0.00014,11.83119]
[1777683170670,21.71,78330.44,0.0,-0.888,0.00014,11.8348]
[1777683175705,21.71,78326.07,0.0,-0.88864,0.00014,11.78548]
[1777683182753,21.71,78321.73,0.0,-0.88929,0.00014,11.7358]
[1777683192826,21.7,78320.56,0.0,-0.8895,0.00014,11.71946]
[1777683194839,21.7,78325.84,0.0,-0.88877,0.00014,11.77572]
[1777683200880,21.7,78328.59,0.0,-0.88842,0.00014,11.80313]
[1777683203901,21.7,78322.54,0.0,-0.88928,0.00014,11.73668]
[1777683207930,21.7,78317.83,0.0,-0.88995,0.00014,11.68496]
[1777683212964,21.69,78316.27,0.0,-0.89022,0.00014,11.66282]
[1777683217998,21.69,78315.6,0.0,-0.89032,0.00014,11.6548]
[1777683224041,21.69,78315.51,0.0,-0.89034,0.00014,11.65286]
[1777683229076,21.69,78323.55,0.0,-0.88923,0.00014,11.73867]
[1777683233104,21.69,78327.97,0.0,-0.88863,0.00014,11.78527]
[1777683238140,21.69,78328.55,0.0,-0.88857,0.00014,11.78995]
[1777683240153,21.69,78321.17,0.0,-0.88961,0.00014,11.70961]
[1777683241160,21.69,78314.92,0.0,-0.89049,0.00014,11.64202]
[1777683242167,21.69,78313.24,0.0,-0.89072,0.00014,11.62382]
[1777683252723,21.69,78308.86,0.0,-0.89134,0.00014,11.57591]
[1777683258286,21.69,78308.66,0.0,-0.89137,0.00014,11.57339]
[1777683262793,21.68,78315.53,0.0,-0.89043,0.00014,11.64668]
[1777683268353,21.68,78315.48,0.0,-0.89045,0.00014,11.64521]
[1777683273396,21.68,78317.9,0.0,-0.89015,0.00014,11.66611]
[1777683278423,21.68,78320.19,0.0,-0.88984,0.00014,11.69014]
[1777683283460,21.68,78316.98,0.0,-0.8903,0.00014,11.65502]
[1777683288496,21.68,78314.14,0.0,-0.89069,0.00014,11.6243]
[1777683293004,21.68,78308.43,0.0,-0.89148,0.00014,11.56297]
[1777683298565,21.68,78308.54,0.0,-0.89146,0.00014,11.56448]
[1777683303601,21.68,78308.95,0.0,-0.8914,0.00014,11.56913]
[1777683308635,21.68,78309.42,0.0,-0.89134,0.00014,11.57434]
[1777683316692,21.68,78309.7,0.0,-0.8913,0.00014,11.57752]
[1777683319712,21.68,78315.74,0.0,-0.89046,0.00014,11.64243]
[1777683327768,21.68,78317.34,0.0,-0.89025,0.00014,11.65884]
[1777683333285,21.68,78319.15,0.0,-0.89004,0.00014,11.67335]
[1777683338845,21.68,78320.2,0.0,-0.8899,0.00014,11.68392]
[1777683343882,21.68,78319.91,0.0,-0.88995,0.00014,11.68007]
[1777683348915,21.68,78318.25,0.0,-0.89019,0.00014,11.66155]
[1777683353951,21.68,78316.86,0.0,-0.89039,0.00014,11.64593]
[1777683358985,21.68,78315.41,0.0,-0.8906,0.00014,11.62962]
[1777683364021,21.68,78313.98,0.0,-0.89081,0.00014,11.61358]
[1777683369055,21.67,78310.61,0.0,-0.89129,0.00014,11.57664]
[1777683371069,21.67,78315.81,0.0,-0.89057,0.00014,11.63239]
[1777683379125,21.67,78318.52,0.0,-0.89021,0.00014,11.66033]
[1777683384161,21.67,78319.93,0.0,-0.89002,0.00014,11.67481]
[1777683390203,21.67,78320.56,0.0,-0.88994,0.00014,11.68085]
[1777683397251,21.67,78321.08,0.0,-0.88992,0.00014,11.68109]
[1777683402285,21.67,78321.71,0.0,-0.88983,0.00014,11.68743]
[1777683412353,21.67,78322.92,0.0,-0.88968,0.00014,11.69964]
[1777683417391,21.67,78323.54,0.0,-0.88959,0.00014,11.70596]
[1777683422426,21.67,78323.64,0.0,-0.88959,0.00014,11.70662]
[1777683426454,21.67,78318.24,0.0,-0.89034,0.00014,11.64827]
[1777683428468,21.67,78313.18,0.0,-0.89104,0.00014,11.59376]
[1777683433986,21.67,78310.94,0.0,-0.89135,0.00014,11.56998]
[1777683439545,21.67,78305.51,0.0,-0.8921,0.00014,11.512]
[1777683448607,21.67,78304.83,0.0,-0.89218,0.00014,11.50559]
[1777683454126,21.67,78303.11,0.0,-0.89244,0.00014,11.48316]
[1777683459685,21.67,78301.28,0.0,-0.89269,0.00014,11.46425]
[1777683468748,21.67,78299.86,0.0,-0.89287,0.00014,11.4503]
[1777683474268,21.67,78299.52,0.0,-0.8929,0.00014,11.44737]
[1777683479828,21.67,78297.23,0.0,-0.8932,0.00014,11.42384]
[1777683481839,21.68,78292.16,0.0,-0.89389,0.00014,11.37008]
[1777683484338,21.68,78284.03,0.0,-0.89498,0.00014,11.28405]
[1777683489894,21.68,78283.53,0.0,-0.89502,0.00014,11.28129]
[1777683494930,21.68,78285.6,0.0,-0.89471,0.00014,11.30554]
[1777683500972,21.68,78286.95,0.0,-0.89449,0.00014,11.32253]
[1777683506007,21.69,78288.85,0.0,-0.89421,0.00014,11.34487]
[1777683511042,21.69,78289.76,0.0,-0.89409,0.00014,11.35214]
[1777683516078,21.69,78286.4,0.0,-0.89455,0.00014,11.31635]
[1777683521112,21.69,78285.75,0.0,-0.89464,0.00014,11.30939]
[1777683526147,21.69,78285.17,0.0,-0.89471,0.00014,11.30343]
[1777683534204,21.69,78285.54,0.0,-0.89466,0.00014,11.30797]
[1777683539240,21.69,78287.15,0.0,-0.89443,0.00014,11.32558]
[1777683544274,21.69,78288.28,0.0,-0.89427,0.00014,11.33812]
[1777683549309,21.69,78287.74,0.0,-0.89434,0.00014,11.33287]
[1777683554344,21.69,78290.78,0.0,-0.89392,0.00014,11.36583]
[1777683557365,21.69,78290.59,0.0,-0.89394,0.00014,11.36407]
[1777683561393,21.69,78290.86,0.0,-0.8939,0.00014,11.36732]
[1777683574502,21.7,78291.52,0.0,-0.89383,0.00014,11.37114]
[1777683580544,21.7,78291.35,0.0,-0.89384,0.00014,11.36998]
[1777683585580,21.7,78296.92,0.0,-0.89308,0.00014,11.43005]
[1777683587594,21.7,78311.55,0.0,-0.89106,0.00014,11.58703]
[1777683588600,21.7,78312.46,0.0,-0.89093,0.00014,11.59713]
[1777683593635,21.7,78319.46,0.0,-0.88994,0.00014,11.67386]
[1777683595121,21.7,78319.2,0.0,-0.88997,0.00014,11.67128]
[1777683600687,21.7,78316.13,0.0,-0.89039,0.00014,11.63872]
[1777683603706,21.7,78300.96,0.0,-0.89249,0.00014,11.47611]
[1777683605191,21.7,78290.06,0.0,-0.89397,0.00014,11.35981]
[1777683610755,21.7,78289.02,0.0,-0.89412,0.00014,11.3482]
[1777683615793,21.7,78287.65,0.0,-0.89431,0.00014,11.33314]
[1777683620827,21.7,78288.65,0.0,-0.89418,0.00014,11.34349]
[1777683626867,21.7,78291.7,0.0,-0.89377,0.00014,11.37557]
[1777683631903,21.7,78288.43,0.0,-0.89426,0.00014,11.33597]
[1777683633916,21.7,78282.82,0.0,-0.89501,0.00014,11.27626]
[1777683641975,21.7,78277.78,0.0,-0.89568,0.00013,11.22385]
[1777683648022,21.7,78279.8,0.0,-0.8954,0.00013,11.2461]
[1777683651042,21.7,78285.41,0.0,-0.89464,0.00014,11.30601]
[1777683656078,21.7,78287.13,0.0,-0.8944,0.00014,11.32455]
[1777683661114,21.7,78289.86,0.0,-0.89403,0.00014,11.35376]
[1777683667155,21.7,78289.87,0.0,-0.89403,0.00014,11.35406]
[1777683672190,21.7,78290.03,0.0,-0.894,0.00014,11.35591]
[1777683678232,21.7,78288.13,0.0,-0.89426,0.00014,11.3359]
[1777683683266,21.7,78288.25,0.0,-0.89424,0.00014,11.33741]
[1777683688303,21.7,78288.95,0.0,-0.89414,0.00014,11.34509]
[1777683690317,21.7,78294.04,0.0,-0.89345,0.00014,11.39948]
[1777683695353,21.7,78293.71,0.0,-0.89353,0.00014,11.39137]
[1777683700388,21.7,78295.52,0.0,-0.89328,0.00014,11.41069]
[1777683706433,21.71,78294.75,0.0,-0.89335,0.00014,11.40554]
[1777683711468,21.71,78293.99,0.0,-0.89342,0.00014,11.40003]
[1777683717510,21.71,78292.91,0.0,-0.89352,0.00014,11.39177]
[1777683722545,21.72,78291.08,0.0,-0.89373,0.00014,11.37506]
[1777683728588,21.72,78291.48,0.0,-0.89366,0.00014,11.38115]
[1777683734631,21.72,78291.69,0.0,-0.89362,0.00014,11.38355]
[1777683741681,21.72,78291.84,0.0,-0.8936,0.00014,11.38525]
[1777683746716,21.72,78290.46,0.0,-0.89379,0.00014,11.37059]
[1777683753764,21.72,78290.26,0.0,-0.89385,0.00014,11.36413]
[1777683758799,21.72,78288.49,0.0,-0.89409,0.00014,11.34546]
[1777683763834,21.72,78289.11,0.0,-0.894,0.00014,11.35228]
[1777683768869,21.72,78293.64,0.0,-0.89338,0.00014,11.40108]
[1777683774915,21.72,78293.63,0.0,-0.89334,0.00014,11.40398]
[1777683781960,21.73,78293.18,0.0,-0.89338,0.00014,11.40126]
[1777683789009,21.73,78292.59,0.0,-0.89345,0.00014,11.3951]
[1777683794044,21.73,78292.28,0.0,-0.89349,0.00014,11.39197]
[1777683799079,21.73,78292.33,0.0,-0.89349,0.00014,11.39273]
[1777683804115,21.73,78292.52,0.0,-0.89343,0.00014,11.39711]
[1777683808143,21.73,78287.15,0.0,-0.89414,0.00014,11.34169]
[1777683813178,21.73,78287.94,0.0,-0.89405,0.00014,11.34644]
[1777683818214,21.73,78288.32,0.0,-0.89399,0.00014,11.35105]
[1777683824255,21.73,78288.35,0.0,-0.89398,0.00014,11.352]
[1777683829291,21.74,78288.34,0.0,-0.89398,0.00014,11.35241]
[1777683834324,21.74,78288.03,0.0,-0.89401,0.00014,11.34965]
[1777683841378,21.74,78288.37,0.0,-0.89396,0.00014,11.35398]
[1777683846877,21.74,78287.64,0.0,-0.89405,0.00014,11.34683]
[1777683854470,21.74,78287.64,0.0,-0.89404,0.00014,11.34757]
[1777683857492,21.74,78279.54,0.0,-0.89513,0.00013,11.26179]
[1777683862525,21.74,78275.43,0.0,-0.89567,0.00013,11.21917]
[1777683867563,21.74,78272.66,0.0,-0.89603,0.00013,11.19089]
[1777683872601,21.74,78276.67,0.0,-0.89551,0.00013,11.23001]
[1777683874616,21.74,78279.49,0.0,-0.89513,0.00013,11.26016]
[1777683879649,21.75,78283.57,0.0,-0.89455,0.00014,11.30593]
[1777683884684,21.75,78284.4,0.0,-0.89442,0.00014,11.31604]
[1777683889720,21.75,78285.11,0.0,-0.8943,0.00014,11.32543]
[1777683894755,21.75,78280.62,0.0,-0.89487,0.00013,11.28061]
[1777683899792,21.75,78281.86,0.0,-0.89469,0.00014,11.29443]
[1777683904826,21.75,78282.44,0.0,-0.8946,0.00014,11.3012]
[1777683909861,21.76,78283.33,0.0,-0.89448,0.00014,11.31122]
[1777683914895,21.76,78284.21,0.0,-0.89435,0.00014,11.3211]
[1777683919931,21.76,78285.1,0.0,-0.89423,0.00014,11.33097]
[1777683924966,21.76,78286.12,0.0,-0.89408,0.00014,11.34208]
[1777683930001,21.76,78286.75,0.0,-0.894,0.00014,11.34894]
[1777683935037,21.76,78287.3,0.0,-0.89396,0.00014,11.35039]
[1777683940073,21.76,78289.81,0.0,-0.89362,0.00014,11.37685]
[1777683946114,21.76,78290.18,0.0,-0.89357,0.00014,11.38046]
[1777683951150,21.76,78288.5,0.0,-0.8938,0.00014,11.36234]
[1777683956186,21.76,78288.04,0.0,-0.89387,0.00014,11.35724]
[1777683961221,21.76,78288.14,0.0,-0.89386,0.00014,11.35812]
[1777683967720,21.76,78288.62,0.0,-0.8938,0.00014,11.36293]
[1777683973313,21.75,78288.8,0.0,-0.89378,0.00014,11.36454]
[1777683978340,21.75,78288.68,0.0,-0.8938,0.00014,11.36299]
[1777683983375,21.75,78292.13,0.0,-0.89333,0.00014,11.39927]
[1777683985389,21.75,78297.32,0.0,-0.89263,0.00014,11.4543]
[1777683990424,21.75,78296.88,0.0,-0.8927,0.00014,11.44867]
[1777683995459,21.75,78294.8,0.0,-0.89303,0.00014,11.42119]
[1777684000494,21.75,78295.23,0.0,-0.89298,0.00014,11.42512]
[1777684008004,21.75,78294.84,0.0,-0.89304,0.00014,11.42015]
[1777684014594,21.75,78296.97,0.0,-0.89271,0.00014,11.44592]
[1777684020636,21.76,78294.25,0.0,-0.89305,0.00014,11.41955]
[1777684025671,21.76,78291.75,0.0,-0.89336,0.00014,11.39528]
[1777684031713,21.76,78291.88,0.0,-0.8933,0.00014,11.39975]
[1777684038761,21.77,78292.04,0.0,-0.89324,0.00014,11.40504]
[1777684043800,21.77,78292.62,0.0,-0.89312,0.00014,11.4138]
[1777684050849,21.77,78292.48,0.0,-0.8931,0.00014,11.41589]
[1777684055883,21.78,78292.35,0.0,-0.89312,0.00014,11.41261]
[1777684060921,21.78,78292.26,0.0,-0.89309,0.00014,11.41422]
[1777684065958,21.78,78298.02,0.0,-0.89228,0.00014,11.47801]
[1777684067971,21.79,78304.05,0.0,-0.89143,0.00014,11.54337]
[1777684074013,21.79,78305.18,0.0,-0.89125,0.00014,11.55772]
[1777684081062,21.79,78303.86,0.0,-0.8914,0.00014,11.546]
[1777684082069,21.79,78312.21,0.0,-0.89024,0.00014,11.63579]
[1777684083076,21.79,78317.72,0.0,-0.88947,0.00014,11.69514]
[1777684084083,21.79,78307.38,0.0,-0.8909,0.00014,11.58431]
[1777684085090,21.79,78303.39,0.0,-0.89145,0.00014,11.54185]
[1777684087105,21.79,78309.67,0.0,-0.89057,0.00014,11.60981]
[1777684092138,21.79,78307.74,0.0,-0.89083,0.00014,11.59003]
[1777684094153,21.79,78316.87,0.0,-0.88956,0.00014,11.68813]
[1777684099189,21.79,78320.57,0.0,-0.88904,0.00014,11.72778]
[1777684104222,21.79,78321.2,0.0,-0.88896,0.00014,11.73433]
[1777684109258,21.79,78319.64,0.0,-0.88918,0.00014,11.71726]
[1777684114303,21.79,78318.19,0.0,-0.88942,0.00014,11.69684]
[1777684119328,21.79,78316.85,0.0,-0.88962,0.00014,11.68195]
[1777684124363,21.79,78313.65,0.0,-0.89007,0.00014,11.64734]
[1777684129399,21.79,78313.67,0.0,-0.89007,0.00014,11.6472]
[1777684134433,21.79,78313.21,0.0,-0.89014,0.00014,11.64184]
[1777684140476,21.79,78316.08,0.0,-0.88975,0.00014,11.67182]
[1777684145511,21.79,78314.47,0.0,-0.88998,0.00014,11.65389]
[1777684150546,21.79,78313.5,0.0,-0.89012,0.00014,11.64286]
[1777684155581,21.79,78313.63,0.0,-0.89011,0.00014,11.64371]
[1777684160616,21.79,78315.29,0.0,-0.88989,0.00014,11.66072]
[1777684165651,21.79,78314.38,0.0,-0.89002,0.00014,11.65064]
[1777684174714,21.78,78313.0,0.0,-0.89027,0.00014,11.62993]
[1777684183777,21.78,78312.87,0.0,-0.89031,0.00014,11.62711]
[1777684188814,21.78,78315.33,0.0,-0.88998,0.00014,11.65265]
[1777684190828,21.78,78322.15,0.0,-0.88902,0.00014,11.72649]
[1777684192841,21.78,78325.03,0.0,-0.88861,0.00014,11.75778]
[1777684197880,21.78,78327.34,0.0,-0.88828,0.00014,11.78315]
[1777684202911,21.78,78325.61,0.0,-0.88851,0.00014,11.76492]
[1777684207947,21.78,78326.02,0.0,-0.88845,0.00014,11.76967]
[1777684213991,21.78,78326.23,0.0,-0.88842,0.00014,11.77229]
[1777684219025,21.78,78328.13,0.0,-0.88818,0.00014,11.79055]
[1777684224061,21.78,78331.67,0.0,-0.88771,0.00014,11.82666]
[1777684226073,21.78,78320.1,0.0,-0.88935,0.00014,11.70123]
[1777684227081,21.78,78316.67,0.0,-0.88983,0.00014,11.66411]
[1777684230102,21.78,78310.5,0.0,-0.89069,0.00014,11.59729]
[1777684235138,21.78,78308.44,0.0,-0.89102,0.00014,11.57008]
[1777684240173,21.78,78312.72,0.0,-0.89044,0.00014,11.61518]
[1777684245208,21.77,78313.84,0.0,-0.8903,0.00014,11.62596]
[1777684247221,21.77,78319.35,0.0,-0.88954,0.00014,11.68458]
[1777684252256,21.77,78323.76,0.0,-0.88894,0.00014,11.73046]
[1777684257291,21.77,78329.18,0.0,-0.8882,0.00014,11.78722]
[1777684262326,21.77,78331.17,0.0,-0.88795,0.00014,11.80645]
[1777684267361,21.76,78334.1,0.0,-0.88756,0.00014,11.83612]
[1777684272397,21.76,78336.64,0.0,-0.88723,0.00014,11.86186]
[1777684273403,21.76,78345.53,0.0,-0.88596,0.00014,11.95766]
[1777684278440,21.76,78348.23,0.0,-0.88558,0.00014,11.98656]
[1777684281458,21.76,78353.67,0.0,-0.8848,0.00014,12.04533]
[1777684284480,21.76,78344.53,0.0,-0.88612,0.00014,11.94587]
[1777684289970,21.76,78346.89,0.0,-0.88578,0.00014,11.97167]
[1777684295558,21.76,78348.7,0.0,-0.88555,0.00014,11.98706]
[1777684297572,21.76,78354.13,0.0,-0.88477,0.00014,12.0461]
[1777684302608,21.76,78355.71,0.0,-0.88454,0.00014,12.06347]
[1777684308649,21.76,78361.17,0.0,-0.88375,0.00015,12.12309]
[1777684314691,21.76,78366.18,0.0,-0.88302,0.00015,12.1777]
[1777684320195,21.76,78366.92,0.0,-0.88291,0.00015,12.18584]
[1777684325768,21.76,78363.51,0.0,-0.8834,0.00015,12.14904]
[1777684331810,21.76,78360.84,0.0,-0.88378,0.00014,12.12043]
[1777684335838,21.76,78352.31,0.0,-0.88501,0.00014,12.02798]
[1777684336845,21.76,78350.62,0.0,-0.88525,0.00014,12.0098]
[1777684340338,21.76,78343.96,0.0,-0.8862,0.00014,11.93809]
[1777684345908,21.77,78341.14,0.0,-0.88659,0.00014,11.90865]
[1777684350943,21.77,78337.8,0.0,-0.88702,0.00014,11.87547]
[1777684356988,21.77,78335.99,0.0,-0.8873,0.00014,11.85284]
[1777684362020,21.77,78335.62,0.0,-0.88733,0.00014,11.8501]
[1777684367055,21.77,78335.62,0.0,-0.88732,0.00014,11.85136]
[1777684372091,21.78,78333.4,0.0,-0.88761,0.00014,11.82864]
[1777684377126,21.78,78330.88,0.0,-0.88795,0.00014,11.80273]
[1777684382165,21.78,78328.43,0.0,-0.88828,0.00014,11.77756]
[1777684384175,21.78,78323.37,0.0,-0.88899,0.00014,11.7236]
[1777684386190,21.78,78312.58,0.0,-0.89048,0.00014,11.6083]
[1777684387196,21.78,78309.34,0.0,-0.89093,0.00014,11.57403]
[1777684392231,21.78,78307.1,0.0,-0.89121,0.00014,11.55249]
[1777684398273,21.79,78307.94,0.0,-0.89105,0.00014,11.56416]
[1777684403308,21.79,78310.69,0.0,-0.89065,0.00014,11.59549]
[1777684408343,21.79,78311.26,0.0,-0.89055,0.00014,11.60332]
[1777684413378,21.79,78312.52,0.0,-0.89039,0.00014,11.614]
[1777684418414,21.8,78312.25,0.0,-0.8904,0.00014,11.6127]
[1777684424455,21.8,78312.81,0.0,-0.8903,0.00014,11.62052]
[1777684429492,21.8,78317.39,0.0,-0.88964,0.00014,11.67129]
[1777684431505,21.79,78323.29,0.0,-0.88887,0.00014,11.7308]
[1777684439561,21.79,78324.19,0.0,-0.88881,0.00014,11.73514]
[1777684444598,21.79,78322.59,0.0,-0.88906,0.00014,11.71636]
[1777684451111,21.78,78324.01,0.0,-0.88888,0.00014,11.72999]
[1777684458696,21.78,78324.81,0.0,-0.8888,0.00014,11.73645]
[1777684464738,21.78,78325.81,0.0,-0.88868,0.00014,11.74561]
[1777684469772,21.78,78326.52,0.0,-0.88859,0.00014,11.75192]
[1777684477828,21.78,78327.06,0.0,-0.88858,0.00014,11.75115]
[1777684484877,21.77,78327.6,0.0,-0.88853,0.00014,11.75514]
[1777684489912,21.77,78322.85,0.0,-0.88921,0.00014,11.70285]
[1777684491392,21.77,78342.99,0.0,-0.88636,0.00014,11.92053]
[1777684491925,21.77,78342.99,0.0,-0.88636,0.00014,11.92054]
[1777684493940,21.77,78355.8,0.0,-0.88453,0.00014,12.05872]
[1777684498974,21.77,78351.74,0.0,-0.88513,0.00014,12.0134]
[1777684501464,21.77,78340.05,0.0,-0.88681,0.00014,11.88651]
[1777684501996,21.77,78340.05,0.0,-0.88681,0.00014,11.88658]
[1777684505026,21.77,78330.49,0.0,-0.88817,0.00014,11.78261]
[1777684508040,21.77,78327.54,0.0,-0.8886,0.00014,11.74996]
[1777684513076,21.77,78323.42,0.0,-0.88919,0.00014,11.70436]
[1777684518109,21.76,78329.11,0.0,-0.88841,0.00014,11.76458]
[1777684520126,21.77,78333.51,0.0,-0.88778,0.00014,11.8124]
[1777684525159,21.77,78334.16,0.0,-0.88768,0.00014,11.82007]
[1777684527173,21.77,78340.44,0.0,-0.88679,0.00014,11.88815]
[1777684532208,21.77,78332.59,0.0,-0.88793,0.00014,11.79915]
[1777684539258,21.77,78327.53,0.0,-0.88863,0.00014,11.74591]
[1777684544293,21.77,78328.48,0.0,-0.88848,0.00014,11.75719]
[1777684551342,21.77,78328.47,0.0,-0.88846,0.00014,11.75867]
[1777684556376,21.77,78328.16,0.0,-0.88849,0.00014,11.75666]
[1777684561412,21.77,78326.0,0.0,-0.88877,0.00014,11.73486]
[1777684565440,21.78,78320.89,0.0,-0.88947,0.00014,11.68112]
[1777684570476,21.78,78319.02,0.0,-0.88971,0.00014,11.66268]
[1777684575510,21.78,78319.47,0.0,-0.88963,0.00014,11.66909]
[1777684580549,21.78,78318.06,0.0,-0.8898,0.00014,11.65543]
[1777684585584,21.78,78316.7,0.0,-0.88997,0.00014,11.64232]
[1777684587598,21.78,78303.93,0.0,-0.89174,0.00014,11.50614]
[1777684588605,21.79,78303.9,0.0,-0.89173,0.00014,11.50631]
[1777684593641,21.79,78302.48,0.0,-0.89193,0.00014,11.48968]
[1777684598677,21.79,78301.71,0.0,-0.892,0.00014,11.4841]
[1777684603711,21.8,78298.68,0.0,-0.89238,0.00014,11.45461]
[1777684612236,21.8,78299.06,0.0,-0.89226,0.00014,11.46337]
[1777684617811,21.81,78299.12,0.0,-0.89221,0.00014,11.46758]
[1777684623851,21.81,78301.66,0.0,-0.89182,0.00014,11.49807]
[1777684629894,21.81,78301.79,0.0,-0.89175,0.00014,11.50276]
[1777684634929,21.82,78299.79,0.0,-0.89199,0.00014,11.48428]
[1777684639963,21.82,78299.95,0.0,-0.89193,0.00014,11.48883]
[1777684644999,21.82,78300.79,0.0,-0.89178,0.00014,11.50058]
[1777684650034,21.83,78300.2,0.0,-0.89183,0.00014,11.49701]
[1777684655072,21.83,78298.07,0.0,-0.89212,0.00014,11.4727]
[1777684659098,21.83,78292.33,0.0,-0.89287,0.00014,11.41419]
[1777684664135,21.84,78293.17,0.0,-0.89271,0.00014,11.42647]
[1777684669168,21.84,78294.86,0.0,-0.89244,0.00014,11.44773]
[1777684676217,21.85,78295.66,0.0,-0.89227,0.00014,11.46071]
[1777684681257,21.85,78296.32,0.0,-0.89214,0.00014,11.4709]
[1777684686293,21.86,78295.58,0.0,-0.8922,0.00014,11.46619]
[1777684691328,21.86,78294.27,0.0,-0.89233,0.00014,11.45545]
[1777684696363,21.86,78294.49,0.0,-0.8923,0.00014,11.4585]
[1777684701398,21.87,78294.0,0.0,-0.89232,0.00014,11.45677]
[1777684706433,21.87,78290.36,0.0,-0.89281,0.00014,11.41834]
[1777684711468,21.86,78292.27,0.0,-0.89261,0.00014,11.43259]
[1777684716504,21.86,78290.0,0.0,-0.89293,0.00014,11.4075]
[1777684721538,21.86,78290.56,0.0,-0.89286,0.00014,11.41259]
[1777684726574,21.86,78289.54,0.0,-0.89302,0.00014,11.40048]
[1777684732617,21.86,78289.37,0.0,-0.89306,0.00014,11.39732]
[1777684737651,21.86,78289.95,0.0,-0.893,0.00014,11.40238]
[1777684743693,21.86,78290.52,0.0,-0.89293,0.00014,11.40715]
[1777684748728,21.85,78295.03,0.0,-0.89233,0.00014,11.45391]
[1777684753768,21.85,78292.82,0.0,-0.89265,0.00014,11.4292]
[1777684758807,21.85,78292.15,0.0,-0.89276,0.00014,11.42079]
[1777684764846,21.85,78292.26,0.0,-0.89276,0.00014,11.42071]
[1777684769881,21.85,78287.65,0.0,-0.8934,0.00014,11.37082]
[1777684774918,21.85,78285.34,0.0,-0.89376,0.00014,11.34127]
[1777684779952,21.85,78285.55,0.0,-0.89373,0.00014,11.34325]
[1777684784986,21.85,78285.95,0.0,-0.89368,0.00014,11.3474]
[1777684791029,21.85,78286.64,0.0,-0.89359,0.00014,11.3545]
[1777684796064,21.85,78287.57,0.0,-0.89347,0.00014,11.36416]
[1777684802106,21.85,78290.11,0.0,-0.89313,0.00014,11.3907]
[1777684809158,21.84,78289.76,0.0,-0.89318,0.00014,11.38634]
[1777684814190,21.84,78289.97,0.0,-0.89316,0.00014,11.38808]
[1777684819232,21.84,78292.41,0.0,-0.89283,0.00014,11.41347]
[1777684822246,21.84,78298.04,0.0,-0.89207,0.00014,11.47283]
[1777684825268,21.84,78292.87,0.0,-0.89279,0.00014,11.4172]
[1777684830302,21.84,78289.13,0.0,-0.8933,0.00014,11.37684]
[1777684835337,21.84,78288.92,0.0,-0.89337,0.00014,11.36974]
[1777684840372,21.84,78290.94,0.0,-0.89311,0.00014,11.3906]
[1777684845406,21.84,78290.85,0.0,-0.89312,0.00014,11.3891]
[1777684852457,21.84,78290.77,0.0,-0.89315,0.00014,11.38746]
[1777684861523,21.84,78290.25,0.0,-0.89323,0.00014,11.38097]
[1777684871592,21.84,78290.18,0.0,-0.89325,0.00014,11.37918]
[1777684876635,21.84,78290.31,0.0,-0.89324,0.00014,11.38005]
[1777684881672,21.83,78290.64,0.0,-0.8932,0.00014,11.38299]
[1777684886707,21.83,78290.53,0.0,-0.89323,0.00014,11.38123]
[1777684894211,21.83,78290.34,0.0,-0.8933,0.00014,11.3738]
[1777684899798,21.83,78290.55,0.0,-0.89328,0.00014,11.37543]
[1777684904833,21.83,78290.4,0.0,-0.89331,0.00014,11.37324]
[1777684912892,21.83,78287.17,0.0,-0.89375,0.00014,11.33833]
[1777684919938,21.83,78288.64,0.0,-0.89356,0.00014,11.35356]
[1777684924972,21.83,78287.63,0.0,-0.8937,0.00014,11.34254]
[1777684930011,21.83,78289.95,0.0,-0.89339,0.00014,11.36688]
[1777684935044,21.83,78292.15,0.0,-0.89309,0.00014,11.39002]
[1777684940079,21.83,78292.13,0.0,-0.8931,0.00014,11.38949]
[1777684945118,21.83,78296.03,0.0,-0.89257,0.00014,11.43049]
[1777684947127,21.83,78288.96,0.0,-0.89354,0.00014,11.35514]
[1777684952162,21.83,78288.42,0.0,-0.89365,0.00014,11.34483]
[1777684957197,21.83,78288.09,0.0,-0.8937,0.00014,11.34126]
[1777684962232,21.83,78288.74,0.0,-0.89361,0.00014,11.34808]
[1777684969282,21.83,78290.86,0.0,-0.89332,0.00014,11.37034]
[1777684974774,21.83,78291.71,0.0,-0.89321,0.00014,11.37906]
[1777684980359,21.83,78293.6,0.0,-0.89296,0.00014,11.39877]
[1777684985393,21.83,78293.05,0.0,-0.89304,0.00014,11.39247]
[1777684990428,21.83,78297.22,0.0,-0.89248,0.00014,11.43613]
[1777684995463,21.82,78294.86,0.0,-0.89281,0.00014,11.4102]
[1777685000498,21.82,78295.28,0.0,-0.89277,0.00014,11.41384]
[1777685005533,21.82,78297.38,0.0,-0.89249,0.00014,11.4352]
[1777685009561,21.82,78306.43,0.0,-0.89125,0.00014,11.53124]
[1777685010568,21.82,78311.8,0.0,-0.89051,0.00014,11.58873]
[1777685015603,21.82,78311.18,0.0,-0.89063,0.00014,11.57769]
[1777685021644,21.82,78309.14,0.0,-0.89091,0.00014,11.55603]
[1777685026679,21.82,78308.22,0.0,-0.89103,0.00014,11.5466]
[1777685032722,21.82,78307.72,0.0,-0.89109,0.00014,11.54168]
[1777685037758,21.82,78307.42,0.0,-0.89113,0.00014,11.53874]
[1777685042793,21.82,78307.13,0.0,-0.89117,0.00014,11.53588]
[1777685048834,21.82,78306.94,0.0,-0.89119,0.00014,11.53409]
[1777685053870,21.82,78306.63,0.0,-0.89123,0.00014,11.53094]
[1777685059910,21.82,78305.47,0.0,-0.89139,0.00014,11.51871]
[1777685064945,21.82,78304.81,0.0,-0.89148,0.00014,11.51178]
[1777685069981,21.82,78304.46,0.0,-0.89153,0.00014,11.50813]
[1777685076024,21.82,78303.61,0.0,-0.89168,0.00014,11.49468]
[1777685081058,21.82,78305.61,0.0,-0.8914,0.00014,11.51603]
[1777685086093,21.82,78304.77,0.0,-0.89152,0.00014,11.50693]
[1777685091127,21.82,78304.46,0.0,-0.89157,0.00014,11.50352]
[1777685096164,21.82,78302.85,0.0,-0.89179,0.00014,11.48632]
[1777685101198,21.82,78304.8,0.0,-0.89152,0.00014,11.50723]
[1777685109255,21.82,78302.3,0.0,-0.89186,0.00014,11.48103]
[1777685110261,21.82,78296.68,0.0,-0.89263,0.00014,11.4213]
[1777685111268,21.83,78291.4,0.0,-0.89334,0.00014,11.36539]
[1777685116303,21.83,78289.84,0.0,-0.89354,0.00014,11.3504]
[1777685123352,21.83,78290.37,0.0,-0.89344,0.00014,11.35818]
[1777685128387,21.83,78294.33,0.0,-0.89288,0.00014,11.40164]
[1777685133422,21.83,78294.13,0.0,-0.89292,0.00014,11.39638]
[1777685138458,21.83,78294.85,0.0,-0.89281,0.00014,11.40539]
[1777685143492,21.84,78294.59,0.0,-0.89282,0.00014,11.40396]
[1777685148527,21.84,78295.33,0.0,-0.89271,0.00014,11.41314]
[1777685154572,21.84,78295.32,0.0,-0.89269,0.00014,11.41455]
[1777685159604,21.84,78294.39,0.0,-0.8928,0.00014,11.40595]
[1777685164639,21.84,78291.9,0.0,-0.89312,0.00014,11.38099]
[1777685169674,21.84,78292.39,0.0,-0.89305,0.00014,11.38671]
[1777685174709,21.84,78293.28,0.0,-0.89294,0.00014,11.39527]
[1777685179744,21.84,78293.31,0.0,-0.89294,0.00014,11.3948]
[1777685186253,21.84,78293.71,0.0,-0.8929,0.00014,11.3981]
[1777685192832,21.84,78293.71,0.0,-0.89295,0.00014,11.39284]
[1777685197870,21.84,78297.39,0.0,-0.89245,0.00014,11.43138]
[1777685204918,21.84,78295.25,0.0,-0.89275,0.00014,11.40783]
[1777685209954,21.84,78298.9,0.0,-0.89226,0.00014,11.44625]
[1777685214991,21.84,78298.5,0.0,-0.89229,0.00014,11.44366]
[1777685220026,21.84,78298.28,0.0,-0.89231,0.00014,11.44188]
[1777685226068,21.84,78297.99,0.0,-0.89234,0.00014,11.43954]
[1777685231103,21.84,78297.08,0.0,-0.89246,0.00014,11.43074]
[1777685236138,21.84,78293.38,0.0,-0.89296,0.00014,11.3917]
[1777685241172,21.84,78293.69,0.0,-0.8929,0.00014,11.39604]
[1777685246208,21.85,78294.0,0.0,-0.89285,0.00014,11.40035]
[1777685251243,21.84,78294.12,0.0,-0.89288,0.00014,11.39618]
[1777685256278,21.84,78294.45,0.0,-0.89285,0.00014,11.39876]
[1777685261312,21.84,78294.91,0.0,-0.8928,0.00014,11.4025]
[1777685264335,21.84,78299.94,0.0,-0.89211,0.00014,11.45589]
[1777685270375,21.84,78303.41,0.0,-0.89162,0.00014,11.49375]
[1777685275410,21.84,78302.87,0.0,-0.89171,0.00014,11.48718]
[1777685280446,21.84,78303.95,0.0,-0.89156,0.00014,11.49828]
[1777685286955,21.84,78306.07,0.0,-0.89127,0.00014,11.52132]
[1777685292529,21.84,78305.56,0.0,-0.89133,0.00014,11.51631]
[1777685297566,21.84,78303.91,0.0,-0.89155,0.00014,11.49914]
[1777685303609,21.84,78303.73,0.0,-0.89157,0.00014,11.49774]
[1777685308647,21.84,78303.58,0.0,-0.89159,0.00014,11.49657]
[1777685315692,21.84,78303.46,0.0,-0.89163,0.00014,11.49123]
[1777685320728,21.84,78302.76,0.0,-0.89173,0.00014,11.48401]
[1777685325763,21.84,78303.5,0.0,-0.89162,0.00014,11.49202]
[1777685329790,21.84,78310.21,0.0,-0.8907,0.00014,11.56354]
[1777685331803,21.84,78314.8,0.0,-0.89006,0.00014,11.61226]
[1777685337308,21.84,78313.88,0.0,-0.8902,0.00014,11.60141]
[1777685342881,21.84,78312.53,0.0,-0.89041,0.00014,11.5857]
[1777685347379,21.84,78305.85,0.0,-0.89134,0.00014,11.51356]
[1777685353958,21.84,78304.79,0.0,-0.8915,0.00014,11.50127]
[1777685358994,21.84,78304.74,0.0,-0.89152,0.00014,11.49998]
[1777685365042,21.84,78304.72,0.0,-0.89154,0.00014,11.4988]
[1777685374099,21.83,78304.24,0.0,-0.89166,0.00014,11.48762]
[1777685379133,21.83,78305.75,0.0,-0.89146,0.00014,11.50274]
[1777685386184,21.83,78303.54,0.0,-0.89179,0.00014,11.47785]
[1777685391218,21.83,78302.88,0.0,-0.89189,0.00014,11.4699]
[1777685397260,21.83,78303.71,0.0,-0.89179,0.00014,11.4776]
[1777685402295,21.83,78303.69,0.0,-0.8918,0.00014,11.47638]
[1777685407330,21.83,78305.87,0.0,-0.89152,0.00014,11.4985]
[1777685412367,21.83,78303.12,0.0,-0.89191,0.00014,11.46797]
[1777685414379,21.82,78308.25,0.0,-0.89121,0.00014,11.52235]
[1777685416395,21.82,78310.2,0.0,-0.89095,0.00014,11.54262]
[1777685421428,21.82,78309.69,0.0,-0.89104,0.00014,11.53564]
[1777685426463,21.82,78314.78,0.0,-0.89035,0.00014,11.58842]
[1777685428018,21.82,78323.04,0.0,-0.88921,0.00014,11.6762]
[1777685429484,21.82,78323.04,0.0,-0.88921,0.00014,11.6762]
[1777685435526,21.82,78320.6,0.0,-0.88958,0.00014,11.64596]
[1777685440561,21.82,78322.69,0.0,-0.88929,0.00014,11.66875]
[1777685445598,21.82,78325.52,0.0,-0.88888,0.00014,11.69952]
[1777685452646,21.82,78329.71,0.0,-0.88829,0.00014,11.74496]
[1777685458228,21.82,78329.44,0.0,-0.88832,0.00014,11.74251]
[1777685463723,21.82,78331.19,0.0,-0.88807,0.00014,11.76191]
[1777685468758,21.82,78332.31,0.0,-0.8879,0.00014,11.77444]
[1777685473793,21.82,78333.31,0.0,-0.88775,0.00014,11.7857]
[1777685480842,21.82,78333.35,0.0,-0.88774,0.00014,11.78683]
[1777685485877,21.83,78334.76,0.0,-0.88753,0.00014,11.80251]
[1777685491919,21.83,78339.73,0.0,-0.88686,0.00014,11.85189]
[1777685498508,21.83,78336.01,0.0,-0.88738,0.00014,11.81208]
[1777685504002,21.83,78334.58,0.0,-0.88758,0.00014,11.79712]
[1777685509038,21.83,78334.2,0.0,-0.88763,0.00014,11.79343]
[1777685515080,21.83,78335.32,0.0,-0.88746,0.00014,11.80598]
[1777685520115,21.83,78335.66,0.0,-0.88741,0.00014,11.81007]
[1777685528719,21.83,78336.53,0.0,-0.88727,0.00014,11.82023]
[1777685534218,21.83,78337.62,0.0,-0.88711,0.00014,11.8324]
[1777685535225,21.83,78329.48,0.0,-0.88827,0.00014,11.74484]
[1777685536232,21.83,78330.38,0.0,-0.88814,0.00014,11.75473]
[1777685540261,21.83,78323.67,0.0,-0.88907,0.00014,11.683]
[1777685545294,21.83,78322.11,0.0,-0.88931,0.00014,11.66502]
[1777685551337,21.83,78320.06,0.0,-0.88965,0.00014,11.63702]
[1777685558386,21.82,78318.84,0.0,-0.88985,0.00014,11.62213]
[1777685563422,21.82,78316.72,0.0,-0.89016,0.00014,11.59811]
[1777685569002,21.82,78315.61,0.0,-0.89034,0.00014,11.58464]
[1777685573494,21.82,78321.2,0.0,-0.88957,0.00014,11.64351]
[1777685574500,21.82,78321.94,0.0,-0.88947,0.00014,11.6511]
[1777685578529,21.82,78332.3,0.0,-0.88803,0.00014,11.76092]
[1777685579536,21.82,78335.87,0.0,-0.88753,0.00014,11.79888]
[1777685580543,21.82,78340.98,0.0,-0.88682,0.00014,11.85345]
[1777685585579,21.81,78346.71,0.0,-0.88604,0.00014,11.9123]
[1777685587592,21.81,78351.78,0.0,-0.88531,0.00014,11.96691]
[1777685589607,21.81,78358.01,0.0,-0.88442,0.00014,12.03413]
[1777685594642,21.81,78357.89,0.0,-0.88445,0.00014,12.03172]
[1777685596656,21.81,78363.13,0.0,-0.8837,0.00015,12.08818]
[1777685597663,21.81,78363.79,0.0,-0.88361,0.00015,12.09506]
[1777685601692,21.81,78372.27,0.0,-0.88239,0.00015,12.18606]
[1777685602699,21.81,78392.07,0.0,-0.87947,0.00015,12.40181]
[1777685603709,21.81,78389.36,0.0,-0.87989,0.00015,12.3707]
[1777685606726,21.8,78395.8,0.0,-0.87896,0.00015,12.43897]
[1777685609749,21.8,78387.55,0.0,-0.88022,0.00015,12.34637]
[1777685612769,21.8,78382.02,0.0,-0.88111,0.00015,12.27945]
[1777685617803,21.79,78382.34,0.0,-0.8811,0.00015,12.27982]
[1777685622838,21.79,78385.16,0.0,-0.88073,0.00015,12.30722]
[1777685627873,21.78,78386.03,0.0,-0.88065,0.00015,12.31319]
[1777685632909,21.78,78385.62,0.0,-0.88076,0.00015,12.30514]
[1777685637944,21.78,78384.63,0.0,-0.88096,0.00015,12.2908]
[1777685642980,21.77,78388.49,0.0,-0.88044,0.00015,12.32925]
[1777685646000,21.77,78394.48,0.0,-0.87958,0.00015,12.39238]
[1777685651038,21.76,78390.22,0.0,-0.88027,0.00015,12.3415]
[1777685656073,21.76,78396.78,0.0,-0.87935,0.00015,12.4092]
[1777685661109,21.75,78395.57,0.0,-0.87958,0.00015,12.39231]
[1777685666144,21.76,78396.11,0.0,-0.87943,0.00015,12.40327]
[1777685671180,21.76,78397.16,0.0,-0.87926,0.00015,12.41369]
[1777685676215,21.76,78397.45,0.0,-0.87922,0.00015,12.41721]
[1777685681251,21.76,78397.27,0.0,-0.87924,0.00015,12.41569]
[1777685686286,21.77,78394.75,0.0,-0.8796,0.00015,12.38938]
[1777685691320,21.77,78392.76,0.0,-0.87988,0.00015,12.36812]
[1777685696365,21.77,78391.46,0.0,-0.88007,0.00015,12.35441]
[1777685701400,21.77,78387.32,0.0,-0.88067,0.00015,12.30983]
[1777685706435,21.77,78381.93,0.0,-0.88149,0.00015,12.24976]
[1777685711470,21.75,78378.47,0.0,-0.88213,0.00015,12.20183]
[1777685714493,21.75,78373.22,0.0,-0.88293,0.00015,12.14255]
[1777685715497,21.75,78368.1,0.0,-0.88369,0.00015,12.08617]
[1777685717512,21.75,78360.17,0.0,-0.88485,0.00014,11.99892]
[1777685718520,21.75,78350.51,0.0,-0.88629,0.00014,11.89026]
[1777685719526,21.75,78348.19,0.0,-0.88663,0.00014,11.8649]
[1777685723554,21.74,78353.14,0.0,-0.88593,0.00014,11.91796]
[1777685728589,21.74,78357.3,0.0,-0.88533,0.00014,11.96263]
[1777685732619,21.74,78343.34,0.0,-0.88737,0.00014,11.80661]
[1777685733628,21.74,78341.75,0.0,-0.8876,0.00014,11.78958]
[1777685735641,21.74,78334.44,0.0,-0.88863,0.00014,11.71102]
[1777685740675,21.75,78330.13,0.0,-0.88922,0.00014,11.66584]
[1777685745714,21.75,78330.8,0.0,-0.88912,0.00014,11.67331]
[1777685750749,21.74,78325.75,0.0,-0.88985,0.00014,11.6176]
[1777685755784,21.74,78322.68,0.0,-0.89029,0.00014,11.58356]
[1777685760821,21.74,78324.77,0.0,-0.89001,0.00014,11.60499]
[1777685765860,21.74,78327.36,0.0,-0.88967,0.00014,11.63147]
[1777685768881,21.74,78338.74,0.0,-0.88807,0.00014,11.7538]
[1777685773919,21.74,78340.76,0.0,-0.88778,0.00014,11.77583]
[1777685780964,21.74,78347.39,0.0,-0.88684,0.00014,11.84738]
[1777685783985,21.74,78346.13,0.0,-0.88702,0.00014,11.83371]
[1777685789020,21.74,78349.15,0.0,-0.88659,0.00014,11.86641]
[1777685794055,21.74,78348.99,0.0,-0.88664,0.00014,11.86025]
[1777685797076,21.74,78341.82,0.0,-0.88766,0.00014,11.78285]
[1777685802111,21.74,78337.76,0.0,-0.88823,0.00014,11.7397]
[1777685806140,21.74,78332.28,0.0,-0.88901,0.00014,11.67996]
[1777685811174,21.74,78335.3,0.0,-0.8886,0.00014,11.7112]
[1777685817216,21.74,78337.01,0.0,-0.88838,0.00014,11.72799]
[1777685822251,21.73,78338.98,0.0,-0.88812,0.00014,11.74796]
[1777685827285,21.73,78340.31,0.0,-0.88795,0.00014,11.76105]
[1777685839371,21.73,78341.63,0.0,-0.8878,0.00014,11.77243]
[1777685845412,21.73,78345.21,0.0,-0.88731,0.00014,11.80955]
[1777685851010,21.73,78343.8,0.0,-0.88757,0.00014,11.78842]
[1777685856489,21.72,78343.47,0.0,-0.88763,0.00014,11.7838]
[1777685861523,21.72,78344.31,0.0,-0.88752,0.00014,11.7919]
[1777685868573,21.72,78344.53,0.0,-0.88751,0.00014,11.79291]
[1777685873608,21.72,78345.28,0.0,-0.88742,0.00014,11.80005]
[1777685876629,21.72,78339.41,0.0,-0.88826,0.00014,11.7361]
[1777685881663,21.72,78343.09,0.0,-0.88774,0.00014,11.77524]
[1777685886699,21.72,78346.2,0.0,-0.88731,0.00014,11.80809]
[1777685892741,21.72,78345.64,0.0,-0.88741,0.00014,11.80093]
[1777685897776,21.72,78347.85,0.0,-0.8871,0.00014,11.82382]
[1777685902810,21.71,78347.64,0.0,-0.88715,0.00014,11.82047]
[1777685907846,21.71,78347.54,0.0,-0.88718,0.00014,11.81832]
[1777685912882,21.71,78346.7,0.0,-0.88735,0.00014,11.80367]
[1777685917916,21.71,78346.62,0.0,-0.88737,0.00014,11.80185]
[1777685922951,21.71,78346.09,0.0,-0.88746,0.00014,11.79517]
[1777685927988,21.71,78341.75,0.0,-0.88809,0.00014,11.74729]
[1777685933027,21.71,78336.75,0.0,-0.8888,0.00014,11.69281]
[1777685936046,21.71,78326.3,0.0,-0.89028,0.00014,11.57987]
[1777685937053,21.71,78326.06,0.0,-0.89031,0.00014,11.57734]
[1777685942089,21.7,78324.45,0.0,-0.89056,0.00014,11.55792]
[1777685945113,21.7,78332.77,0.0,-0.8894,0.00014,11.64699]
[1777685951717,21.7,78334.3,0.0,-0.8892,0.00014,11.66285]
[1777685957198,21.7,78338.72,0.0,-0.88858,0.00014,11.70979]
[1777685962232,21.7,78337.97,0.0,-0.8887,0.00014,11.70084]
[1777685966260,21.7,78330.79,0.0,-0.88973,0.00014,11.62238]
[1777685971858,21.7,78326.53,0.0,-0.89039,0.00014,11.56936]
[1777685974316,21.69,78337.47,0.0,-0.88888,0.00014,11.68571]
[1777685979351,21.69,78339.36,0.0,-0.88862,0.00014,11.70526]
[1777685988414,21.69,78340.35,0.0,-0.8885,0.00014,11.71425]
[1777685993449,21.69,78342.2,0.0,-0.88825,0.00014,11.73329]
[1777685998485,21.69,78344.17,0.0,-0.88799,0.00014,11.75357]
[1777686002068,21.69,78331.09,0.0,-0.88984,0.00014,11.6117]
[1777686002512,21.69,78331.09,0.0,-0.88985,0.00014,11.61164]
[1777686007547,21.69,78327.01,0.0,-0.89044,0.00014,11.56598]
[1777686009561,21.69,78321.7,0.0,-0.89119,0.00014,11.5079]
[1777686010568,21.68,78314.74,0.0,-0.89217,0.00014,11.43282]
[1777686015603,21.68,78319.5,0.0,-0.89153,0.00014,11.48219]
[1777686020637,21.68,78318.09,0.0,-0.89175,0.00014,11.46526]
[1777686026681,21.68,78317.16,0.0,-0.8919,0.00014,11.45321]
[1777686031715,21.68,78317.82,0.0,-0.89187,0.00014,11.4541]
[1777686036750,21.67,78317.34,0.0,-0.89196,0.00014,11.44724]
[1777686041784,21.67,78313.9,0.0,-0.89246,0.00014,11.40886]
[1777686046820,21.67,78314.43,0.0,-0.8924,0.00014,11.41325]
[1777686052865,21.67,78313.53,0.0,-0.89254,0.00014,11.40222]
[1777686060918,21.67,78310.33,0.0,-0.893,0.00014,11.36651]
[1777686066961,21.67,78304.81,0.0,-0.89377,0.00014,11.30676]
[1777686071995,21.67,78301.82,0.0,-0.89418,0.00014,11.27452]
[1777686077030,21.67,78302.79,0.0,-0.89405,0.00014,11.28486]
[1777686082065,21.67,78303.01,0.0,-0.89402,0.00014,11.28706]
[1777686087100,21.67,78303.4,0.0,-0.89397,0.00014,11.29104]
[1777686092135,21.67,78302.67,0.0,-0.89408,0.00014,11.28116]
[1777686099183,21.67,78301.48,0.0,-0.89419,0.00014,11.27192]
[1777686112272,21.68,78298.79,0.0,-0.89447,0.00014,11.25068]
[1777686117310,21.69,78295.67,0.0,-0.89485,0.00014,11.22022]
[1777686122921,21.69,78296.53,0.0,-0.8947,0.00014,11.23216]
[1777686128387,21.69,78296.94,0.0,-0.8946,0.00014,11.23979]
[1777686133422,21.7,78298.19,0.0,-0.8944,0.00014,11.25563]
[1777686139465,21.7,78297.17,0.0,-0.8945,0.00014,11.24782]
[1777686144499,21.7,78297.1,0.0,-0.89448,0.00014,11.24957]
[1777686153139,21.71,78299.42,0.0,-0.89415,0.00014,11.27347]
[1777686158597,21.71,78302.59,0.0,-0.89368,0.00014,11.30982]
[1777686163632,21.71,78301.73,0.0,-0.89377,0.00014,11.30256]
[1777686169674,21.72,78301.52,0.0,-0.89377,0.00014,11.3026]
[1777686174710,21.72,78300.03,0.0,-0.89395,0.00014,11.28864]
[1777686179745,21.72,78299.54,0.0,-0.89399,0.00014,11.28535]
[1777686184781,21.72,78288.56,0.0,-0.89546,0.00014,11.17076]
[1777686189816,21.72,78289.26,0.0,-0.89536,0.00014,11.17846]
[1777686198878,21.72,78290.77,0.0,-0.89515,0.00014,11.19524]
[1777686203913,21.73,78291.57,0.0,-0.89501,0.00014,11.20623]
[1777686208950,21.73,78294.66,0.0,-0.89455,0.00014,11.24157]
[1777686213983,21.73,78297.93,0.0,-0.89412,0.00014,11.27398]
[1777686220027,21.74,78297.9,0.0,-0.89409,0.00014,11.276]
[1777686229089,21.74,78297.77,0.0,-0.89406,0.00014,11.2781]
[1777686234124,21.74,78297.23,0.0,-0.89411,0.00014,11.27427]
[1777686239159,21.74,78297.27,0.0,-0.89408,0.00014,11.27664]
[1777686244194,21.75,78296.56,0.0,-0.89415,0.00014,11.271]
[1777686249229,21.75,78296.4,0.0,-0.89415,0.00014,11.2713]
[1777686254265,21.75,78296.96,0.0,-0.89405,0.00014,11.27919]
[1777686259300,21.75,78296.69,0.0,-0.89408,0.00014,11.27679]
[1777686264337,21.75,78295.71,0.0,-0.89422,0.00014,11.26591]
[1777686270379,21.75,78296.0,0.0,-0.89418,0.00014,11.26849]
[1777686275414,21.75,78296.59,0.0,-0.89414,0.00014,11.26996]
[1777686280450,21.75,78295.52,0.0,-0.89427,0.00014,11.25981]
[1777686285485,21.75,78294.74,0.0,-0.89435,0.00014,11.25367]
[1777686290520,21.76,78294.87,0.0,-0.89432,0.00014,11.25586]
[1777686291532,21.76,78302.58,0.0,-0.89327,0.00014,11.33799]
[1777686292535,21.76,78330.44,0.0,-0.88939,0.00014,11.63679]
[1777686294126,21.76,78340.38,0.0,-0.88798,0.00014,11.74427]
[1777686295556,21.76,78341.56,0.0,-0.88782,0.00014,11.75649]
[1777686300591,21.76,78344.58,0.0,-0.88738,0.00014,11.79019]
[1777686302605,21.76,78323.0,0.0,-0.89041,0.00014,11.55851]
[1777686306635,21.76,78316.86,0.0,-0.89126,0.00014,11.49336]
[1777686311687,21.76,78317.87,0.0,-0.89111,0.00014,11.50473]
[1777686314265,21.76,78303.69,0.0,-0.89308,0.00014,11.35233]
[1777686314690,21.76,78303.62,0.0,-0.8931,0.00014,11.35137]
[1777686317711,21.76,78310.56,0.0,-0.89214,0.00014,11.42576]
[1777686324336,21.76,78309.44,0.0,-0.8923,0.00014,11.41328]
[1777686329795,21.76,78303.5,0.0,-0.89311,0.00014,11.35038]
[1777686334831,21.76,78301.88,0.0,-0.89335,0.00014,11.32967]
[1777686340872,21.76,78303.39,0.0,-0.89313,0.00014,11.34699]
[1777686346914,21.76,78302.46,0.0,-0.89324,0.00014,11.33821]
[1777686351949,21.76,78301.34,0.0,-0.89338,0.00014,11.32731]
[1777686358998,21.77,78299.07,0.0,-0.89367,0.00014,11.30483]
[1777686364617,21.77,78298.82,0.0,-0.89369,0.00014,11.30368]
[1777686370075,21.77,78295.63,0.0,-0.89411,0.00014,11.271]
[1777686376117,21.77,78295.27,0.0,-0.89415,0.00014,11.26749]
[1777686379138,21.77,78290.18,0.0,-0.89485,0.00014,11.21284]
[1777686384172,21.77,78290.34,0.0,-0.89484,0.00014,11.21402]
[1777686389209,21.77,78292.06,0.0,-0.89461,0.00014,11.23173]
[1777686394827,21.77,78295.07,0.0,-0.89425,0.00014,11.25845]
[1777686401296,21.77,78295.17,0.0,-0.89424,0.00014,11.2586]
[1777686407336,21.76,78293.05,0.0,-0.89454,0.00014,11.23528]
[1777686412371,21.76,78293.81,0.0,-0.89445,0.00014,11.24284]
[1777686417405,21.76,78294.66,0.0,-0.89434,0.00014,11.25133]
[1777686422440,21.76,78295.15,0.0,-0.89428,0.00014,11.25601]
[1777686428487,21.76,78295.44,0.0,-0.89425,0.00014,11.25846]
[1777686435107,21.76,78295.99,0.0,-0.89418,0.00014,11.26358]
[1777686440568,21.76,78300.53,0.0,-0.89357,0.00014,11.31115]
[1777686446609,21.76,78302.97,0.0,-0.89323,0.00014,11.33741]
[1777686451645,21.76,78300.1,0.0,-0.89364,0.00014,11.30396]
[1777686456683,21.76,78299.26,0.0,-0.89373,0.00014,11.29667]
[1777686462722,21.77,78298.8,0.0,-0.89377,0.00014,11.29382]
[1777686467757,21.77,78298.57,0.0,-0.89378,0.00014,11.29304]
[1777686472793,21.77,78300.56,0.0,-0.89349,0.00014,11.31577]
[1777686477827,21.77,78301.36,0.0,-0.89336,0.00014,11.32572]
[1777686482862,21.77,78303.9,0.0,-0.89299,0.00014,11.35417]
[1777686488904,21.78,78304.97,0.0,-0.89283,0.00014,11.36686]
[1777686493939,21.78,78303.95,0.0,-0.89296,0.00014,11.35693]
[1777686498974,21.78,78301.94,0.0,-0.89322,0.00014,11.33652]
[1777686504009,21.78,78301.55,0.0,-0.89326,0.00014,11.33338]
[1777686509044,21.78,78300.84,0.0,-0.89334,0.00014,11.32676]
[1777686515667,21.78,78300.38,0.0,-0.89343,0.00014,11.31812]
[1777686521128,21.78,78297.3,0.0,-0.89386,0.00014,11.28526]
[1777686526162,21.78,78297.22,0.0,-0.89385,0.00014,11.28538]
[1777686531198,21.78,78297.61,0.0,-0.8938,0.00014,11.28945]
[1777686536233,21.78,78297.94,0.0,-0.89375,0.00014,11.29383]
[1777686541268,21.78,78299.6,0.0,-0.89352,0.00014,11.31129]
[1777686546304,21.78,78299.97,0.0,-0.89349,0.00014,11.31341]
[1777686552344,21.78,78295.31,0.0,-0.89411,0.00014,11.2651]
[1777686558386,21.78,78295.41,0.0,-0.89408,0.00014,11.2676]
[1777686564429,21.79,78295.36,0.0,-0.89407,0.00014,11.26855]
[1777686570471,21.79,78298.19,0.0,-0.89366,0.00014,11.30014]
[1777686575506,21.79,78297.86,0.0,-0.89373,0.00014,11.29332]
[1777686582555,21.79,78297.84,0.0,-0.89371,0.00014,11.29478]
[1777686587591,21.79,78296.87,0.0,-0.89383,0.00014,11.28575]
[1777686595646,21.8,78296.92,0.0,-0.89379,0.00014,11.28835]
[1777686600681,21.8,78296.5,0.0,-0.89383,0.00014,11.28518]
[1777686606297,21.8,78292.63,0.0,-0.89434,0.00014,11.24584]
[1777686611762,21.8,78293.81,0.0,-0.89415,0.00014,11.2603]
[1777686616797,21.8,78297.58,0.0,-0.89362,0.00014,11.30166]
[1777686621832,21.8,78302.35,0.0,-0.89295,0.00014,11.35354]
[1777686626864,21.8,78302.12,0.0,-0.89299,0.00014,11.35094]
[1777686631899,21.8,78299.03,0.0,-0.89347,0.00014,11.31195]
[1777686636936,21.8,78297.01,0.0,-0.89374,0.00014,11.29047]
[1777686644992,21.8,78297.48,0.0,-0.89366,0.00014,11.29703]
[1777686651043,21.81,78296.29,0.0,-0.8938,0.00014,11.28562]
[1777686656648,21.81,78296.76,0.0,-0.89373,0.00014,11.29165]
[1777686662121,21.81,78297.08,0.0,-0.89367,0.00014,11.29631]
[1777686667155,21.81,78296.39,0.0,-0.89375,0.00014,11.29003]
[1777686672190,21.81,78296.67,0.0,-0.89369,0.00014,11.29412]
[1777686677226,21.81,78296.84,0.0,-0.89366,0.00014,11.29702]
[1777686682260,21.81,78296.89,0.0,-0.89363,0.00014,11.29866]
[1777686689309,21.82,78296.61,0.0,-0.89365,0.00014,11.29726]
[1777686694344,21.82,78296.8,0.0,-0.89365,0.00014,11.29592]
[1777686699379,21.82,78297.62,0.0,-0.89352,0.00014,11.30566]
[1777686704419,21.82,78295.48,0.0,-0.8938,0.00014,11.28414]
[1777686709454,21.82,78295.87,0.0,-0.89373,0.00014,11.28949]
[1777686717073,21.82,78296.51,0.0,-0.89362,0.00014,11.29814]
[1777686722545,21.83,78296.72,0.0,-0.89357,0.00014,11.3015]
[1777686727582,21.83,78296.66,0.0,-0.89357,0.00014,11.30201]
[1777686732616,21.83,78297.11,0.0,-0.89349,0.00014,11.3079]
[1777686738659,21.83,78299.64,0.0,-0.89313,0.00014,11.33596]
[1777686743694,21.83,78298.56,0.0,-0.89327,0.00014,11.32538]
[1777686748729,21.83,78298.53,0.0,-0.89326,0.00014,11.326]
[1777686753764,21.83,78294.7,0.0,-0.8938,0.00014,11.28189]
[1777686756785,21.83,78287.67,0.0,-0.89475,0.00014,11.20812]
[1777686757792,21.83,78286.59,0.0,-0.89489,0.00014,11.19705]
[1777686762827,21.84,78284.99,0.0,-0.89509,0.00014,11.18151]
[1777686767862,21.84,78286.27,0.0,-0.89493,0.00014,11.19443]
[1777686772896,21.83,78288.88,0.0,-0.89458,0.00014,11.22143]
[1777686777935,21.83,78289.78,0.0,-0.89447,0.00014,11.23028]
[1777686782971,21.83,78290.91,0.0,-0.89432,0.00014,11.24151]
[1777686788012,21.83,78292.32,0.0,-0.89414,0.00014,11.25564]
[1777686794049,21.83,78292.75,0.0,-0.8941,0.00014,11.25917]
[1777686803112,21.83,78292.77,0.0,-0.89406,0.00014,11.26186]
[1777686808148,21.84,78292.87,0.0,-0.89403,0.00014,11.26463]
[1777686811168,21.84,78288.26,0.0,-0.89467,0.00014,11.21246]
[1777686816203,21.84,78287.15,0.0,-0.89483,0.00014,11.20053]
[1777686822245,21.84,78287.48,0.0,-0.89478,0.00014,11.20408]
[1777686827843,21.84,78286.9,0.0,-0.89486,0.00014,11.19812]
[1777686833323,21.84,78289.06,0.0,-0.89456,0.00014,11.22114]
[1777686838359,21.84,78290.47,0.0,-0.89437,0.00014,11.23582]
[1777686844400,21.84,78290.1,0.0,-0.89443,0.00014,11.23159]
[1777686849435,21.84,78288.73,0.0,-0.89462,0.00014,11.21681]
[1777686855476,21.84,78288.22,0.0,-0.89469,0.00014,11.21109]
[1777686860512,21.84,78285.6,0.0,-0.89505,0.00014,11.18324]
[1777686866554,21.84,78286.44,0.0,-0.89494,0.00014,11.19188]
[1777686872596,21.84,78286.42,0.0,-0.89498,0.00014,11.18691]
[1777686877633,21.84,78283.68,0.0,-0.89532,0.00014,11.15983]
[1777686882667,21.84,78284.41,0.0,-0.89519,0.00014,11.16998]
[1777686887702,21.84,78291.11,0.0,-0.89426,0.00014,11.24314]
[1777686888712,21.84,78300.62,0.0,-0.89295,0.00014,11.34446]
[1777686889716,21.84,78301.86,0.0,-0.89278,0.00014,11.35786]
[1777686894752,21.85,78300.65,0.0,-0.89293,0.00014,11.34607]
[1777686896766,21.85,78312.09,0.0,-0.89135,0.00014,11.46837]
[1777686897772,21.85,78313.92,0.0,-0.89109,0.00014,11.48794]
[1777686901801,21.85,78306.46,0.0,-0.89213,0.00014,11.40838]
[1777686902807,21.85,78301.19,0.0,-0.89285,0.00014,11.35237]
[1777686904822,21.85,78298.8,0.0,-0.89317,0.00014,11.32732]
[1777686909856,21.85,78297.01,0.0,-0.8934,0.00014,11.30943]
[1777686914893,21.85,78291.17,0.0,-0.89418,0.00014,11.24879]
[1777686917912,21.85,78287.65,0.0,-0.89465,0.00014,11.21265]
[1777686922948,21.85,78285.53,0.0,-0.89491,0.00014,11.19219]
[1777686928991,21.86,78281.58,0.0,-0.89541,0.00013,11.15299]
[1777686934028,21.86,78283.89,0.0,-0.8951,0.00014,11.1757]
[1777686939060,21.86,78281.04,0.0,-0.89545,0.00013,11.14797]
[1777686945103,21.87,78281.14,0.0,-0.8954,0.00013,11.15204]
[1777686950140,21.87,78280.87,0.0,-0.8954,0.00013,11.15169]
[1777686959201,21.87,78280.42,0.0,-0.89541,0.00013,11.1512]
[1777686964235,21.88,78280.03,0.0,-0.89543,0.00013,11.14914]
[1777686976321,21.88,78279.64,0.0,-0.89543,0.00013,11.14957]
[1777686981355,21.89,78278.7,0.0,-0.89553,0.00013,11.14141]
[1777686986390,21.89,78278.25,0.0,-0.89557,0.00013,11.13834]
[1777686991425,21.89,78278.21,0.0,-0.89562,0.00013,11.13266]
[1777686996460,21.89,78278.13,0.0,-0.89564,0.00013,11.13098]
[1777686999038,21.88,78272.7,0.0,-0.89638,0.00013,11.07348]
[1777687009107,21.88,78274.21,0.0,-0.89618,0.00013,11.08849]
[1777687014586,21.89,78274.86,0.0,-0.89607,0.00013,11.09755]
[1777687020628,21.89,78272.47,0.0,-0.89635,0.00013,11.07525]
[1777687029249,21.89,78272.8,0.0,-0.89625,0.00013,11.08291]
[1777687034726,21.9,78273.15,0.0,-0.89618,0.00013,11.08884]
[1777687041779,21.9,78272.34,0.0,-0.89624,0.00013,11.08362]
[1777687046810,21.9,78272.64,0.0,-0.89617,0.00013,11.08925]
[1777687053859,21.91,78270.9,0.0,-0.89639,0.00013,11.0702]
[1777687058898,21.91,78271.81,0.0,-0.89624,0.00013,11.08254]
[1777687064943,21.92,78272.14,0.0,-0.89615,0.00013,11.0895]
[1777687069976,21.92,78268.81,0.0,-0.89655,0.00013,11.05773]
[1777687075014,21.93,78270.56,0.0,-0.89627,0.00013,11.07947]
[1777687080046,21.93,78270.89,0.0,-0.89619,0.00013,11.08628]
[1777687085082,21.93,78271.38,0.0,-0.89608,0.00013,11.09479]
[1777687090117,21.94,78271.52,0.0,-0.89601,0.00013,11.09962]
[1777687098172,21.94,78273.08,0.0,-0.89574,0.00013,11.12126]
[1777687107235,21.95,78273.24,0.0,-0.89563,0.00013,11.12944]
[1777687114285,21.96,78273.38,0.0,-0.89559,0.00013,11.13104]
[1777687119320,21.96,78273.89,0.0,-0.89548,0.00013,11.13969]
[1777687124354,21.97,78273.7,0.0,-0.89546,0.00013,11.14097]
[1777687129955,21.97,78273.19,0.0,-0.89549,0.00013,11.1389]
[1777687135432,21.97,78273.53,0.0,-0.89542,0.00013,11.14437]
[1777687142480,21.97,78273.52,0.0,-0.89541,0.00013,11.14526]
[1777687147515,21.97,78273.93,0.0,-0.89534,0.00013,11.15024]
[1777687152550,21.97,78274.05,0.0,-0.89532,0.00013,11.15217]
[1777687157585,21.98,78276.27,0.0,-0.89501,0.00013,11.17598]
[1777687165640,21.98,78275.94,0.0,-0.89505,0.00013,11.17323]
[1777687167655,21.98,78269.51,0.0,-0.89591,0.00013,11.10597]
[1777687172691,21.98,78270.33,0.0,-0.89582,0.00013,11.11092]
[1777687177725,21.98,78270.63,0.0,-0.89577,0.00013,11.11483]
[1777687184774,21.98,78281.66,0.0,-0.89428,0.00014,11.23134]
[1777687185782,21.98,78281.66,0.0,-0.89427,0.00014,11.23174]
[1777687186788,21.98,78288.62,0.0,-0.89333,0.00014,11.30543]
[1777687187795,21.98,78307.95,0.0,-0.89066,0.00014,11.51075]
[1777687192830,21.98,78307.92,0.0,-0.89066,0.00014,11.51083]
[1777687194844,21.98,78301.74,0.0,-0.89152,0.00014,11.4452]
[1777687196858,21.98,78310.14,0.0,-0.89035,0.00014,11.53508]
[1777687201896,21.98,78300.97,0.0,-0.89159,0.00014,11.43918]
[1777687203909,21.98,78288.33,0.0,-0.89332,0.00014,11.30574]
[1777687204915,21.98,78288.79,0.0,-0.89326,0.00014,11.31088]
[1777687209950,21.99,78287.74,0.0,-0.89338,0.00014,11.3011]
[1777687214985,21.99,78286.35,0.0,-0.89355,0.00014,11.28766]
[1777687220026,21.99,78292.35,0.0,-0.89272,0.00014,11.35216]
[1777687225058,21.99,78290.55,0.0,-0.89296,0.00014,11.33389]
[1777687230093,21.99,78288.32,0.0,-0.89325,0.00014,11.31112]
[1777687236134,21.99,78286.22,0.0,-0.89356,0.00014,11.2855]
[1777687241171,21.99,78287.03,0.0,-0.89344,0.00014,11.29486]
[1777687246250,21.99,78285.24,0.0,-0.89367,0.00014,11.27656]
[1777687251281,21.99,78285.2,0.0,-0.89368,0.00014,11.27646]
[1777687256332,21.99,78284.33,0.0,-0.89379,0.00014,11.26758]
[1777687261357,22.0,78282.91,0.0,-0.89398,0.00014,11.25307]
[1777687266389,22.0,78282.03,0.0,-0.89409,0.00014,11.24424]
[1777687272429,22.0,78279.24,0.0,-0.89446,0.00014,11.21553]
[1777687276457,22.0,78277.02,0.0,-0.89475,0.00013,11.19275]
[1777687281493,22.0,78277.37,0.0,-0.89469,0.00013,11.19725]
[1777687286527,22.0,78276.81,0.0,-0.89476,0.00013,11.19209]
[1777687292569,22.0,78277.7,0.0,-0.89467,0.00013,11.19766]
[1777687297604,22.0,78277.84,0.0,-0.89464,0.00013,11.19964]
[1777687302640,22.0,78277.65,0.0,-0.89466,0.00013,11.19807]
[1777687308681,22.0,78277.08,0.0,-0.89473,0.00013,11.19281]
[1777687321289,22.0,78277.59,0.0,-0.89464,0.00013,11.19959]
[1777687326807,22.01,78277.54,0.0,-0.89464,0.00013,11.19979]
[1777687331842,22.01,78277.51,0.0,-0.89463,0.00013,11.20008]
[1777687339898,22.01,78277.79,0.0,-0.89458,0.00013,11.20399]
[1777687344933,22.01,78279.56,0.0,-0.89434,0.00014,11.22318]
[1777687349969,22.01,78289.13,0.0,-0.89304,0.00014,11.32422]
[1777687351503,22.01,78298.66,0.0,-0.89177,0.00014,11.42013]
[1777687357017,22.01,78299.11,0.0,-0.89172,0.00014,11.42372]
[1777687362052,22.0,78298.81,0.0,-0.89178,0.00014,11.41932]
[1777687365073,22.0,78289.67,0.0,-0.89304,0.00014,11.32219]
[1777687367088,22.0,78286.6,0.0,-0.89346,0.00014,11.28965]
[1777687372122,22.0,78285.02,0.0,-0.89368,0.00014,11.27293]
[1777687377157,22.0,78287.13,0.0,-0.89339,0.00014,11.29523]
[1777687382191,22.0,78288.25,0.0,-0.89324,0.00014,11.30707]
[1777687385216,22.0,78298.48,0.0,-0.89184,0.00014,11.41519]
[1777687386221,22.0,78303.23,0.0,-0.89118,0.00014,11.46538]
[1777687388234,22.0,78308.59,0.0,-0.89045,0.00014,11.52181]
[1777687392264,22.0,78315.3,0.0,-0.88953,0.00014,11.59195]
[1777687397298,22.0,78317.11,0.0,-0.8893,0.00014,11.60963]
[1777687402337,22.0,78315.67,0.0,-0.88952,0.00014,11.59281]
[1777687408379,22.0,78317.29,0.0,-0.88931,0.00014,11.60847]
[1777687413414,21.99,78315.29,0.0,-0.88965,0.00014,11.5814]
[1777687418449,21.99,78314.77,0.0,-0.88973,0.00014,11.57475]
[1777687424493,21.99,78315.92,0.0,-0.88959,0.00014,11.58553]
[1777687429527,21.99,78316.79,0.0,-0.88949,0.00014,11.59349]
[1777687434560,21.99,78316.18,0.0,-0.8896,0.00014,11.58518]
[1777687440608,21.98,78318.37,0.0,-0.88932,0.00014,11.60654]
[1777687445640,21.98,78321.79,0.0,-0.88886,0.00014,11.64121]
[1777687452688,21.98,78323.75,0.0,-0.88862,0.00014,11.65955]
[1777687457724,21.98,78322.39,0.0,-0.88884,0.00014,11.64323]
[1777687462758,21.97,78319.38,0.0,-0.88928,0.00014,11.60943]
[1777687467793,21.97,78318.0,0.0,-0.8895,0.00014,11.59302]
[1777687472828,21.97,78317.11,0.0,-0.88968,0.00014,11.5773]
[1777687473836,21.97,78308.75,0.0,-0.89085,0.00014,11.48815]
[1777687474843,21.97,78299.78,0.0,-0.89209,0.00014,11.39291]
[1777687479878,21.97,78296.1,0.0,-0.89259,0.00014,11.35384]
[1777687480884,21.97,78288.16,0.0,-0.89368,0.00014,11.26947]
[1777687485920,21.97,78287.3,0.0,-0.89383,0.00014,11.2582]
[1777687492490,21.96,78290.36,0.0,-0.89344,0.00014,11.28799]
[1777687493976,21.96,78294.69,0.0,-0.89287,0.00014,11.33272]
[1777687501026,21.96,78293.83,0.0,-0.89302,0.00014,11.32119]
[1777687506063,21.96,78293.83,0.0,-0.89302,0.00014,11.32098]
[1777687511098,21.96,78294.16,0.0,-0.89298,0.00014,11.3243]
[1777687514118,21.96,78299.3,0.0,-0.89228,0.00014,11.37839]
[1777687519154,21.96,78297.86,0.0,-0.89248,0.00014,11.36298]
[1777687524189,21.96,78297.78,0.0,-0.89249,0.00014,11.36191]
[1777687529225,21.96,78295.74,0.0,-0.89277,0.00014,11.34015]
[1777687534260,21.96,78291.8,0.0,-0.89335,0.00014,11.29386]
[1777687539297,21.96,78291.6,0.0,-0.89337,0.00014,11.29187]
[1777687545340,21.96,78289.84,0.0,-0.89361,0.00014,11.27352]
[1777687550375,21.96,78289.55,0.0,-0.89364,0.00014,11.27072]
[1777687555409,21.96,78294.5,0.0,-0.89297,0.00014,11.32308]
[1777687560445,21.96,78296.21,0.0,-0.89274,0.00014,11.34087]
[1777687566487,21.96,78294.97,0.0,-0.89291,0.00014,11.32736]
[1777687571522,21.96,78294.53,0.0,-0.89298,0.00014,11.32239]
[1777687576557,21.96,78295.85,0.0,-0.8928,0.00014,11.33596]
[1777687581592,21.96,78298.34,0.0,-0.89247,0.00014,11.36187]
[1777687586627,21.96,78298.23,0.0,-0.89249,0.00014,11.36023]
[1777687591663,21.96,78299.52,0.0,-0.89235,0.00014,11.36897]
[1777687596698,21.95,78300.55,0.0,-0.89222,0.00014,11.37946]
[1777687602740,21.95,78300.61,0.0,-0.89222,0.00014,11.37947]
[1777687607775,21.95,78298.13,0.0,-0.89256,0.00014,11.35286]
[1777687613817,21.95,78298.72,0.0,-0.89249,0.00014,11.35877]
[1777687619861,21.95,78298.23,0.0,-0.89256,0.00014,11.35338]
[1777687624895,21.95,78301.47,0.0,-0.89211,0.00014,11.38749]
[1777687629929,21.95,78303.46,0.0,-0.89185,0.00014,11.40806]
[1777687634965,21.95,78304.41,0.0,-0.89172,0.00014,11.4175]
[1777687642014,21.95,78306.6,0.0,-0.89144,0.00014,11.43956]
[1777687648057,21.95,78306.03,0.0,-0.89153,0.00014,11.43248]
[1777687653619,21.95,78302.51,0.0,-0.89206,0.00014,11.39]
[1777687659134,21.95,78302.67,0.0,-0.89205,0.00014,11.391]
[1777687664168,21.95,78303.01,0.0,-0.89201,0.00014,11.39399]
[1777687669203,21.95,78302.98,0.0,-0.89202,0.00014,11.39308]
[1777687674238,21.94,78303.05,0.0,-0.89202,0.00014,11.3933]
[1777687681287,21.94,78303.27,0.0,-0.892,0.00014,11.39482]
[1777687689343,21.94,78303.93,0.0,-0.89192,0.00014,11.40088]
[1777687695386,21.94,78303.58,0.0,-0.89198,0.00014,11.39649]
[1777687700420,21.94,78303.47,0.0,-0.892,0.00014,11.39481]
[1777687705456,21.94,78303.38,0.0,-0.89202,0.00014,11.39338]
[1777687711497,21.94,78301.22,0.0,-0.89235,0.00014,11.3656]
[1777687716532,21.94,78302.01,0.0,-0.89225,0.00014,11.37371]
[1777687721571,21.94,78305.93,0.0,-0.89171,0.00014,11.41499]
[1777687726602,21.94,78307.42,0.0,-0.89152,0.00014,11.43018]
[1777687731637,21.94,78309.68,0.0,-0.89121,0.00014,11.45348]
[1777687736672,21.94,78310.92,0.0,-0.89105,0.00014,11.46596]
[1777687742715,21.94,78313.61,0.0,-0.89069,0.00014,11.49379]
[1777687748757,21.93,78312.0,0.0,-0.89092,0.00014,11.47591]
[1777687753792,21.93,78310.46,0.0,-0.89114,0.00014,11.45891]
[1777687764392,21.93,78309.73,0.0,-0.89126,0.00014,11.44978]
[1777687772925,21.93,78308.15,0.0,-0.89153,0.00014,11.42734]
[1777687780982,21.93,78307.56,0.0,-0.89163,0.00014,11.42006]
[1777687782995,21.93,78295.75,0.0,-0.89325,0.00014,11.29476]
[1777687785028,21.93,78280.52,0.0,-0.89531,0.00013,11.13432]
[1777687786017,21.93,78267.49,0.0,-0.89706,0.00013,10.99746]
[1777687787024,21.93,78262.13,0.0,-0.89777,0.00013,10.94143]
[1777687792059,21.93,78264.29,0.0,-0.89748,0.00013,10.9645]
[1777687797094,21.93,78263.95,0.0,-0.89752,0.00013,10.9612]
[1777687802135,21.93,78257.66,0.0,-0.89835,0.00013,10.89595]
[1777687807164,21.93,78260.38,0.0,-0.89797,0.00013,10.92537]
[1777687812199,21.93,78258.18,0.0,-0.89825,0.00013,10.90342]
[1777687813206,21.93,78252.62,0.0,-0.89898,0.00013,10.84576]
[1777687817239,21.94,78247.05,0.0,-0.89969,0.00013,10.78932]
[1777687822269,21.94,78251.68,0.0,-0.89906,0.00013,10.83929]
[1777687828311,21.94,78249.35,0.0,-0.89934,0.00013,10.81717]
[1777687833346,21.94,78251.1,0.0,-0.89912,0.00013,10.83275]
[1777687838381,21.95,78250.76,0.0,-0.89914,0.00013,10.83097]
[1777687842409,21.95,78256.69,0.0,-0.89835,0.00013,10.894]
[1777687847444,21.95,78257.18,0.0,-0.89827,0.00013,10.90055]
[1777687852479,21.95,78257.2,0.0,-0.89825,0.00013,10.902]
[1777687857514,21.95,78256.81,0.0,-0.89828,0.00013,10.89913]
[1777687862549,21.95,78255.93,0.0,-0.89838,0.00013,10.8911]
[1777687868591,21.95,78256.28,0.0,-0.89832,0.00013,10.89603]
[1777687873627,21.96,78258.34,0.0,-0.89804,0.00013,10.91855]
[1777687878662,21.96,78256.97,0.0,-0.89821,0.00013,10.90503]
[1777687883695,21.96,78257.88,0.0,-0.89808,0.00013,10.91546]
[1777687891751,21.96,78258.52,0.0,-0.89801,0.00013,10.91912]
[1777687897794,21.96,78260.49,0.0,-0.89773,0.00013,10.94069]
[1777687902829,21.96,78260.67,0.0,-0.8977,0.00013,10.94339]
[1777687908871,21.96,78264.22,0.0,-0.89722,0.00013,10.98133]
[1777687912899,21.96,78257.21,0.0,-0.89814,0.00013,10.90868]
[1777687914916,21.96,78262.59,0.0,-0.89742,0.00013,10.96527]
[1777687919950,21.97,78264.49,0.0,-0.89716,0.00013,10.98583]
[1777687925524,21.97,78264.64,0.0,-0.89713,0.00013,10.98819]
[1777687928008,21.97,78272.57,0.0,-0.89607,0.00013,11.07152]
[1777687929014,21.97,78274.03,0.0,-0.89587,0.00013,11.08687]
[1777687934049,21.97,78278.98,0.0,-0.89521,0.00013,11.13884]
[1777687940092,21.97,78281.29,0.0,-0.8949,0.00014,11.16302]
[1777687945126,21.97,78281.41,0.0,-0.89488,0.00014,11.16414]
[1777687950162,21.97,78278.88,0.0,-0.89522,0.00013,11.13763]
[1777687956204,21.97,78279.66,0.0,-0.89515,0.00013,11.14165]
[1777687963252,21.97,78279.84,0.0,-0.89512,0.00013,11.14395]
[1777687968287,21.97,78280.52,0.0,-0.89502,0.00013,11.15142]
[1777687973327,21.97,78281.12,0.0,-0.89494,0.00014,11.15803]
[1777687978358,21.97,78281.13,0.0,-0.89494,0.00014,11.15839]
[1777687980372,21.97,78289.91,0.0,-0.89375,0.00014,11.25085]
[1777687985944,21.97,78291.08,0.0,-0.89359,0.00014,11.26271]
[1777687991454,21.97,78286.1,0.0,-0.89428,0.00014,11.2096]
[1777687996521,21.97,78284.75,0.0,-0.89446,0.00014,11.19504]
[1777688001557,21.97,78283.77,0.0,-0.8946,0.00014,11.18439]
[1777688007599,21.97,78282.98,0.0,-0.89471,0.00014,11.17572]
[1777688012634,21.97,78280.39,0.0,-0.8951,0.00013,11.14377]
[1777688017668,21.97,78281.59,0.0,-0.89492,0.00014,11.15814]
[1777688022704,21.97,78286.58,0.0,-0.89422,0.00014,11.21264]
[1777688029754,21.97,78286.46,0.0,-0.8942,0.00014,11.21366]
[1777688031767,21.97,78290.56,0.0,-0.89364,0.00014,11.25754]
[1777688036803,21.98,78287.63,0.0,-0.89401,0.00014,11.22823]
[1777688041840,21.98,78286.68,0.0,-0.89413,0.00014,11.21963]
[1777688046874,21.98,78284.62,0.0,-0.89439,0.00014,11.1993]
[1777688053923,21.98,78279.8,0.0,-0.89501,0.00013,11.15073]
[1777688058963,21.98,78276.93,0.0,-0.89537,0.00013,11.1223]
[1777688063998,21.99,78277.46,0.0,-0.89528,0.00013,11.1295]
[1777688069033,21.99,78277.71,0.0,-0.89523,0.00013,11.13366]
[1777688074068,21.99,78279.65,0.0,-0.89498,0.00013,11.15098]
[1777688079103,21.99,78261.65,0.0,-0.89738,0.00013,10.96331]
[1777688080111,21.99,78261.28,0.0,-0.89743,0.00013,10.95948]
[1777688085145,21.99,78261.67,0.0,-0.89735,0.00013,10.96578]
[1777688090181,22.0,78263.43,0.0,-0.89709,0.00013,10.98618]
[1777688091188,22.0,78258.31,0.0,-0.89777,0.00013,10.93275]
[1777688092195,22.0,78257.39,0.0,-0.89789,0.00013,10.92327]
[1777688097229,22.0,78255.35,0.0,-0.89815,0.00013,10.90271]
[1777688102265,22.0,78258.22,0.0,-0.89776,0.00013,10.93321]
[1777688108308,22.0,78262.97,0.0,-0.89713,0.00013,10.98326]
[1777688113343,22.0,78265.69,0.0,-0.89676,0.00013,11.01213]
[1777688118378,22.0,78269.1,0.0,-0.8963,0.00013,11.04823]
[1777688123414,22.0,78270.58,0.0,-0.89609,0.00013,11.06416]
[1777688128448,22.0,78272.33,0.0,-0.89585,0.00013,11.08297]
[1777688134490,22.0,78273.29,0.0,-0.89575,0.00013,11.08918]
[1777688139525,22.0,78276.24,0.0,-0.89535,0.00013,11.12052]
[1777688144560,22.0,78276.92,0.0,-0.89525,0.00013,11.1281]
[1777688149595,22.0,78274.73,0.0,-0.89554,0.00013,11.10576]
[1777688155636,22.0,78275.28,0.0,-0.89546,0.00013,11.11228]
[1777688160672,22.0,78274.73,0.0,-0.89552,0.00013,11.10713]
[1777688165707,22.01,78274.7,0.0,-0.89552,0.00013,11.10746]
[1777688170742,22.01,78274.81,0.0,-0.8955,0.00013,11.10924]
[1777688173763,22.01,78285.88,0.0,-0.894,0.00014,11.22575]
[1777688177793,22.01,78278.65,0.0,-0.89498,0.00013,11.14976]
[1777688182830,22.01,78277.85,0.0,-0.89508,0.00013,11.14167]
[1777688188871,22.01,78277.03,0.0,-0.89517,0.00013,11.13449]
[1777688193906,22.01,78280.0,0.0,-0.89478,0.00013,11.16344]
[1777688198944,22.01,78278.89,0.0,-0.89491,0.00013,11.15296]
[1777688203979,22.02,78278.13,0.0,-0.89497,0.00013,11.14815]
[1777688209013,22.02,78279.79,0.0,-0.89471,0.00013,11.1687]
[1777688214049,22.02,78282.03,0.0,-0.89437,0.00014,11.19525]
[1777688219084,22.03,78281.23,0.0,-0.89444,0.00014,11.18954]
[1777688224119,22.03,78279.99,0.0,-0.89457,0.00014,11.17915]
[1777688229155,22.03,78275.51,0.0,-0.89514,0.00013,11.13495]
[1777688234189,22.04,78276.87,0.0,-0.89492,0.00013,11.15201]
[1777688239225,22.04,78278.69,0.0,-0.89464,0.00013,11.17357]
[1777688245267,22.04,78277.72,0.0,-0.89474,0.00013,11.16624]
[1777688250302,22.05,78283.16,0.0,-0.89397,0.00014,11.2256]
[1777688252321,22.05,78284.7,0.0,-0.89379,0.00014,11.23799]
[1777688257353,22.05,78283.91,0.0,-0.89389,0.00014,11.23043]
[1777688262388,22.05,78281.62,0.0,-0.89417,0.00014,11.2082]
[1777688267423,22.05,78283.91,0.0,-0.89384,0.00014,11.23444]
[1777688272458,22.06,78286.27,0.0,-0.89349,0.00014,11.26087]
[1777688277983,22.06,78284.19,0.0,-0.89376,0.00014,11.24053]
[1777688284542,22.06,78283.68,0.0,-0.8938,0.00014,11.23727]
[1777688289577,22.06,78283.75,0.0,-0.89377,0.00014,11.23936]
[1777688294612,22.06,78282.14,0.0,-0.89397,0.00014,11.22373]
[1777688300654,22.07,78281.74,0.0,-0.89401,0.00014,11.22099]
[1777688305690,22.07,78281.37,0.0,-0.89404,0.00014,11.21833]
[1777688312737,22.07,78280.38,0.0,-0.89419,0.00014,11.20508]
[1777688318264,22.07,78279.44,0.0,-0.8943,0.00014,11.19635]
[1777688323815,22.07,78278.81,0.0,-0.89438,0.00014,11.19058]
[1777688328849,22.07,78278.62,0.0,-0.89439,0.00014,11.18968]
[1777688336906,22.08,78278.6,0.0,-0.89437,0.00014,11.19119]
[1777688341941,22.07,78280.25,0.0,-0.89415,0.00014,11.20833]
[1777688346976,22.07,78278.49,0.0,-0.89439,0.00013,11.18974]
[1777688351007,22.08,78282.06,0.0,-0.8939,0.00014,11.22779]
[1777688352016,22.08,78293.35,0.0,-0.89236,0.00014,11.34643]
[1777688358544,22.07,78292.19,0.0,-0.89253,0.00014,11.33358]
[1777688365111,22.07,78292.71,0.0,-0.89246,0.00014,11.33881]
[1777688373165,22.07,78293.19,0.0,-0.89243,0.00014,11.33907]
[1777688376185,22.07,78298.62,0.0,-0.89169,0.00014,11.39619]
[1777688382227,22.07,78299.1,0.0,-0.89163,0.00014,11.40066]
[1777688388269,22.07,78301.32,0.0,-0.89134,0.00014,11.42326]
[1777688391290,22.07,78296.27,0.0,-0.89204,0.00014,11.36953]
[1777688396326,22.07,78295.75,0.0,-0.89211,0.00014,11.36368]
[1777688401360,22.07,78295.34,0.0,-0.89217,0.00014,11.35904]
[1777688408896,22.07,78295.53,0.0,-0.89215,0.00014,11.36069]
[1777688414451,22.07,78298.25,0.0,-0.89178,0.00014,11.38918]
[1777688416465,22.07,78291.23,0.0,-0.89275,0.00014,11.31504]
[1777688417482,22.07,78291.28,0.0,-0.89274,0.00014,11.31561]
[1777688422508,22.07,78289.82,0.0,-0.89293,0.00014,11.30053]
[1777688427543,22.07,78286.16,0.0,-0.89343,0.00014,11.26234]
[1777688432578,22.07,78288.92,0.0,-0.89309,0.00014,11.28657]
[1777688439627,22.07,78289.95,0.0,-0.89294,0.00014,11.29829]
[1777688445668,22.07,78291.38,0.0,-0.89274,0.00014,11.3136]
[1777688449698,22.07,78302.24,0.0,-0.89127,0.00014,11.42656]
[1777688455740,22.07,78302.63,0.0,-0.89123,0.00014,11.42966]
[1777688461782,22.07,78303.75,0.0,-0.89108,0.00014,11.44155]
[1777688467825,22.07,78301.66,0.0,-0.89136,0.00014,11.41972]
[1777688473866,22.07,78303.73,0.0,-0.89102,0.00014,11.44621]
[1777688479388,22.08,78305.81,0.0,-0.89068,0.00014,11.47209]
[1777688489458,22.09,78307.6,0.0,-0.89033,0.00014,11.49864]
[1777688495015,22.09,78309.61,0.0,-0.89003,0.00014,11.5196]
[1777688500049,22.1,78309.37,0.0,-0.89002,0.00014,11.51997]
[1777688505084,22.1,78304.23,0.0,-0.89073,0.00014,11.4657]
[1777688510119,22.1,78300.03,0.0,-0.89131,0.00014,11.4213]
[1777688516162,22.1,78297.56,0.0,-0.89166,0.00014,11.39506]
[1777688521195,22.1,78293.69,0.0,-0.89219,0.00014,11.35398]
[1777688526231,22.1,78292.04,0.0,-0.89242,0.00014,11.33633]
[1777688532273,22.1,78291.81,0.0,-0.89246,0.00014,11.33344]
[1777688537309,22.1,78287.4,0.0,-0.89307,0.00014,11.2866]
[1777688544358,22.09,78285.96,0.0,-0.89327,0.00014,11.27073]
[1777688550401,22.09,78284.0,0.0,-0.89355,0.00014,11.24946]
[1777688555438,22.09,78281.18,0.0,-0.89397,0.00014,11.2149]
[1777688560473,22.09,78280.07,0.0,-0.89413,0.00014,11.20277]
[1777688565507,22.09,78278.81,0.0,-0.89431,0.00014,11.18905]
[1777688567523,22.09,78272.39,0.0,-0.89517,0.00013,11.12165]
[1777688568530,22.09,78271.19,0.0,-0.89533,0.00013,11.10911]
[1777688573564,22.09,78272.3,0.0,-0.89518,0.00013,11.12079]
[1777688578599,22.09,78272.39,0.0,-0.89517,0.00013,11.12186]
[1777688583634,22.09,78279.51,0.0,-0.89421,0.00014,11.19658]
[1777688588673,22.09,78278.93,0.0,-0.89429,0.00014,11.19024]
[1777688594711,22.09,78280.9,0.0,-0.89403,0.00014,11.2105]
[1777688600753,22.09,78280.02,0.0,-0.89415,0.00014,11.20099]
[1777688604780,22.09,78271.57,0.0,-0.89529,0.00013,11.1126]
[1777688605797,22.09,78271.85,0.0,-0.89525,0.00013,11.11579]
[1777688610822,22.09,78275.9,0.0,-0.89469,0.00013,11.15889]
[1777688616867,22.09,78280.06,0.0,-0.89416,0.00014,11.19893]
[1777688622907,22.09,78283.93,0.0,-0.89362,0.00014,11.24051]
[1777688627942,22.1,78285.56,0.0,-0.89338,0.00014,11.25861]
[1777688632977,22.1,78287.57,0.0,-0.8931,0.00014,11.28079]
[1777688638012,22.1,78286.54,0.0,-0.89322,0.00014,11.27119]
[1777688643047,22.1,78287.51,0.0,-0.89307,0.00014,11.28276]
[1777688648082,22.1,78291.44,0.0,-0.89252,0.00014,11.32533]
[1777688655131,22.1,78292.29,0.0,-0.89238,0.00014,11.33597]
[1777688660655,22.11,78294.67,0.0,-0.89204,0.00014,11.36222]
[1777688666208,22.11,78297.33,0.0,-0.89165,0.00014,11.39166]
[1777688671243,22.11,78297.94,0.0,-0.89159,0.00014,11.39476]
[1777688676279,22.11,78298.16,0.0,-0.89155,0.00014,11.3983]
[1777688682322,22.11,78299.06,0.0,-0.8914,0.00014,11.40931]
[1777688687356,22.11,78299.63,0.0,-0.89131,0.00014,11.41657]
[1777688692391,22.12,78299.33,0.0,-0.89132,0.00014,11.4156]
[1777688698433,22.12,78299.45,0.0,-0.89127,0.00014,11.41949]
[1777688704476,22.12,78299.53,0.0,-0.89122,0.00014,11.42294]
[1777688709510,22.13,78299.95,0.0,-0.89114,0.00014,11.42906]
[1777688715552,22.13,78300.25,0.0,-0.89107,0.00014,11.43418]
[1777688720588,22.13,78300.13,0.0,-0.89107,0.00014,11.43463]
[1777688721594,22.13,78308.4,0.0,-0.88992,0.00014,11.52225]
[1777688722604,22.13,78308.35,0.0,-0.88992,0.00014,11.52192]
[1777688726631,22.13,78301.14,0.0,-0.89091,0.00014,11.44664]
[1777688729651,22.13,78299.14,0.0,-0.89117,0.00014,11.42655]
[1777688734686,22.14,78299.78,0.0,-0.8911,0.00014,11.43046]
[1777688739779,22.14,78302.19,0.0,-0.89075,0.00014,11.45749]
[1777688745821,22.14,78302.21,0.0,-0.89072,0.00014,11.45946]
[1777688750856,22.14,78302.1,0.0,-0.89072,0.00014,11.45971]
[1777688755893,22.14,78301.98,0.0,-0.89071,0.00014,11.45982]
[1777688760928,22.14,78301.16,0.0,-0.89081,0.00014,11.45253]
[1777688766970,22.15,78300.84,0.0,-0.89083,0.00014,11.45105]
[1777688772005,22.15,78298.87,0.0,-0.89108,0.00014,11.4317]
[1777688775025,22.15,78291.71,0.0,-0.89205,0.00014,11.35732]
[1777688778047,22.15,78284.74,0.0,-0.89299,0.00014,11.28499]
[1777688779053,22.15,78275.14,0.0,-0.89429,0.00013,11.18461]
[1777688784089,22.15,78260.5,0.0,-0.89624,0.00013,11.03279]
[1777688791567,22.15,78255.48,0.0,-0.89691,0.00013,10.97821]
[1777688797188,22.16,78249.61,0.0,-0.89766,0.00013,10.91913]
[1777688798195,22.16,78243.15,0.0,-0.89851,0.00013,10.85275]
[1777688799202,22.16,78236.74,0.0,-0.89934,0.00013,10.78694]
[1777688800211,22.16,78231.39,0.0,-0.90003,0.00013,10.73224]
[1777688804239,22.16,78245.74,0.0,-0.89814,0.00013,10.8818]
[1777688809276,22.16,78247.05,0.0,-0.89795,0.00013,10.89645]
[1777688815316,22.16,78246.01,0.0,-0.89807,0.00013,10.88707]
[1777688820351,22.17,78244.67,0.0,-0.89823,0.00013,10.87452]
[1777688825387,22.17,78242.07,0.0,-0.89855,0.00013,10.84922]
[1777688830422,22.17,78241.65,0.0,-0.89858,0.00013,10.84652]
[1777688835457,22.17,78240.62,0.0,-0.8987,0.00013,10.83767]
[1777688841922,22.17,78240.71,0.0,-0.89866,0.00013,10.84074]
[1777688847541,22.18,78240.65,0.0,-0.89864,0.00013,10.84227]
[1777688852575,22.18,78240.54,0.0,-0.89866,0.00013,10.83851]
[1777688857611,22.18,78239.47,0.0,-0.89878,0.00013,10.82935]
[1777688862651,22.18,78239.07,0.0,-0.89881,0.00013,10.82717]
[1777688864660,22.18,78229.92,0.0,-0.89998,0.00013,10.73381]
[1777688866675,22.19,78229.92,0.0,-0.89997,0.00013,10.73488]
[1777688872132,22.19,78239.09,0.0,-0.89874,0.00013,10.83224]
[1777688875736,22.19,78246.95,0.0,-0.8977,0.00013,10.91455]
[1777688876744,22.19,78248.33,0.0,-0.89751,0.00013,10.92911]
[1777688881784,22.19,78247.71,0.0,-0.89758,0.00013,10.92405]
[1777688886814,22.2,78246.92,0.0,-0.89766,0.00013,10.91726]
[1777688891849,22.2,78245.38,0.0,-0.89785,0.00013,10.90279]
[1777688896884,22.2,78245.12,0.0,-0.89786,0.00013,10.90162]
[1777688902926,22.2,78244.89,0.0,-0.89787,0.00013,10.90107]
[1777688908969,22.2,78244.16,0.0,-0.89794,0.00013,10.89539]
[1777688914004,22.21,78245.47,0.0,-0.89778,0.00013,10.9059]
[1777688920046,22.21,78242.63,0.0,-0.89813,0.00013,10.87849]
[1777688925087,22.21,78240.51,0.0,-0.89839,0.00013,10.8584]
[1777688930118,22.21,78240.34,0.0,-0.89839,0.00013,10.85845]
[1777688935157,22.21,78238.17,0.0,-0.89864,0.00013,10.83834]
[1777688941196,22.22,78238.45,0.0,-0.89857,0.00013,10.84351]
[1777688946231,22.22,78238.02,0.0,-0.89861,0.00013,10.84098]
[1777688951266,22.22,78238.99,0.0,-0.89846,0.00013,10.85282]
[1777688956303,22.22,78238.54,0.0,-0.89849,0.00013,10.85001]
[1777688961336,22.23,78239.76,0.0,-0.89831,0.00013,10.86435]
[1777688971407,22.23,78239.49,0.0,-0.89834,0.00013,10.86044]
[1777688976444,22.23,78242.32,0.0,-0.89795,0.00013,10.89104]
[1777688982910,22.23,78239.47,0.0,-0.8983,0.00013,10.86341]
[1777688988527,22.24,78238.89,0.0,-0.89835,0.00013,10.85939]
[1777688994572,22.24,78239.25,0.0,-0.89828,0.00013,10.86504]
[1777688999606,22.24,78243.83,0.0,-0.89766,0.00013,10.91378]
[1777689004642,22.24,78244.5,0.0,-0.89755,0.00013,10.92192]
[1777689009677,22.24,78243.18,0.0,-0.89771,0.00013,10.90961]
[1777689016727,22.25,78242.8,0.0,-0.89774,0.00013,10.90761]
[1777689023198,22.25,78242.16,0.0,-0.8978,0.00013,10.90268]
[1777689028813,22.25,78241.94,0.0,-0.8978,0.00013,10.90215]
[1777689036866,22.25,78241.95,0.0,-0.89781,0.00013,10.90013]
[1777689041901,22.26,78243.77,0.0,-0.89755,0.00013,10.92036]
[1777689049957,22.26,78243.53,0.0,-0.89755,0.00013,10.92013]
[1777689058013,22.26,78243.13,0.0,-0.89758,0.00013,10.9183]
[1777689063489,22.26,78240.36,0.0,-0.89791,0.00013,10.89166]
[1777689070097,22.27,78240.38,0.0,-0.89789,0.00013,10.89381]
[1777689078154,22.27,78240.29,0.0,-0.89787,0.00013,10.89551]
[1777689084196,22.27,78240.28,0.0,-0.89784,0.00013,10.89741]
[1777689090238,22.28,78239.82,0.0,-0.89787,0.00013,10.89469]
[1777689095273,22.28,78236.06,0.0,-0.89837,0.00013,10.85384]
[1777689102323,22.28,78236.55,0.0,-0.89827,0.00013,10.8616]
[1777689107357,22.28,78236.72,0.0,-0.89823,0.00013,10.8652]
[1777689112407,22.29,78236.81,0.0,-0.89819,0.00013,10.86793]
[1777689117441,22.29,78237.37,0.0,-0.8981,0.00013,10.87543]
[1777689122475,22.29,78238.39,0.0,-0.89794,0.00013,10.88759]
[1777689127511,22.29,78236.19,0.0,-0.89821,0.00013,10.86667]
[1777689132546,22.29,78235.72,0.0,-0.89824,0.00013,10.86367]
[1777689136575,22.3,78248.17,0.0,-0.8966,0.00013,10.99319]
[1777689137582,22.3,78253.73,0.0,-0.89586,0.00013,11.05071]
[1777689142617,22.3,78253.1,0.0,-0.89594,0.00013,11.04454]
[1777689149666,22.3,78252.19,0.0,-0.89605,0.00013,11.03548]
[1777689155710,22.3,78250.91,0.0,-0.89626,0.00013,11.01803]
[1777689157723,22.3,78257.55,0.0,-0.89538,0.00013,11.08663]
[1777689162757,22.3,78260.53,0.0,-0.89499,0.00013,11.11701]
[1777689167791,22.3,78261.15,0.0,-0.89491,0.00013,11.12293]
[1777689172827,22.3,78259.42,0.0,-0.89515,0.00013,11.10455]
[1777689176856,22.3,78255.21,0.0,-0.89571,0.00013,11.06056]
[1777689177862,22.3,78256.65,0.0,-0.89552,0.00013,11.0754]
[1777689182897,22.29,78258.36,0.0,-0.8953,0.00013,11.09271]
[1777689187936,22.29,78258.34,0.0,-0.89531,0.00013,11.09209]
[1777689192967,22.29,78258.79,0.0,-0.89525,0.00013,11.09616]
[1777689198002,22.29,78257.2,0.0,-0.89547,0.00013,11.07898]
[1777689203037,22.29,78256.68,0.0,-0.89555,0.00013,11.07281]
[1777689210089,22.29,78253.43,0.0,-0.896,0.00013,11.03815]
[1777689216128,22.29,78253.38,0.0,-0.89605,0.00013,11.03214]
[1777689221164,22.29,78255.89,0.0,-0.89573,0.00013,11.05709]
[1777689223181,22.29,78261.64,0.0,-0.89497,0.00013,11.11625]
[1777689226199,22.29,78265.98,0.0,-0.8944,0.00013,11.16053]
[1777689231235,22.28,78267.1,0.0,-0.89427,0.00013,11.17062]
[1777689241304,22.28,78267.37,0.0,-0.89428,0.00013,11.17024]
[1777689251375,22.28,78266.27,0.0,-0.89445,0.00013,11.15737]
[1777689254396,22.28,78262.2,0.0,-0.89498,0.00013,11.11605]
[1777689259439,22.28,78261.78,0.0,-0.89501,0.00013,11.11371]
[1777689264468,22.28,78260.73,0.0,-0.89513,0.00013,11.10446]
[1777689269505,22.28,78257.05,0.0,-0.89563,0.00013,11.06563]
[1777689274974,22.28,78256.58,0.0,-0.89574,0.00013,11.05506]
[1777689281588,22.28,78256.58,0.0,-0.89576,0.00013,11.05341]
[1777689286623,22.28,78252.87,0.0,-0.89627,0.00013,11.01376]
[1777689291658,22.28,78250.09,0.0,-0.89665,0.00013,10.98393]
[1777689296695,22.28,78247.93,0.0,-0.89695,0.00013,10.96049]
[1777689301730,22.27,78247.46,0.0,-0.89703,0.00013,10.9545]
[1777689306767,22.27,78245.78,0.0,-0.89726,0.00013,10.93599]
[1777689313815,22.27,78247.46,0.0,-0.89707,0.00013,10.9515]
[1777689317844,22.27,78252.82,0.0,-0.89637,0.00013,11.0057]
[1777689322878,22.27,78254.58,0.0,-0.89616,0.00013,11.02228]
[1777689327913,22.26,78255.26,0.0,-0.89609,0.00013,11.02778]
[1777689329927,22.26,78261.12,0.0,-0.89532,0.00013,11.08785]
[1777689335398,22.26,78261.78,0.0,-0.89529,0.00013,11.08859]
[1777689342011,22.26,78262.15,0.0,-0.89527,0.00013,11.09033]
[1777689348061,22.26,78265.13,0.0,-0.89489,0.00013,11.11948]
[1777689351074,22.26,78270.69,0.0,-0.89415,0.00013,11.17721]
[1777689357116,22.25,78270.15,0.0,-0.89425,0.00013,11.16952]
[1777689362153,22.25,78271.13,0.0,-0.89414,0.00013,11.17809]
[1777689367190,22.25,78271.22,0.0,-0.89414,0.00013,11.17766]
[1777689372225,22.25,78270.53,0.0,-0.89425,0.00013,11.16947]
[1777689377260,22.25,78270.71,0.0,-0.89424,0.00013,11.17032]
[1777689379274,22.25,78279.14,0.0,-0.8931,0.00014,11.25825]
[1777689380283,22.25,78281.76,0.0,-0.89275,0.00014,11.28527]
[1777689385316,22.25,78282.57,0.0,-0.89264,0.00014,11.29378]
[1777689390353,22.25,78283.18,0.0,-0.89256,0.00014,11.29955]
[1777689395818,22.25,78282.95,0.0,-0.89263,0.00014,11.29293]
[1777689403441,22.25,78282.95,0.0,-0.89262,0.00014,11.29321]
[1777689408477,22.25,78282.47,0.0,-0.89269,0.00014,11.28825]
[1777689413512,22.25,78279.17,0.0,-0.89313,0.00014,11.25392]
[1777689418547,22.25,78278.45,0.0,-0.89323,0.00014,11.2466]
[1777689425599,22.25,78275.36,0.0,-0.89364,0.00014,11.21474]
[1777689430639,22.25,78275.75,0.0,-0.89359,0.00014,11.21913]
[1777689436680,22.25,78275.65,0.0,-0.8936,0.00014,11.21783]
[1777689442723,22.25,78275.61,0.0,-0.89364,0.00014,11.21461]
[1777689449771,22.24,78275.73,0.0,-0.89365,0.00014,11.21397]
[1777689454806,22.24,78275.83,0.0,-0.89368,0.00014,11.21018]
[1777689459842,22.24,78283.21,0.0,-0.89269,0.00014,11.28682]
[1777689464876,22.24,78283.79,0.0,-0.89261,0.00014,11.29237]
[1777689469910,22.24,78282.24,0.0,-0.89283,0.00014,11.27577]
[1777689476377,22.24,78281.34,0.0,-0.89296,0.00014,11.26592]
[1777689481995,22.24,78280.15,0.0,-0.89312,0.00014,11.25309]
[1777689487035,22.24,78278.9,0.0,-0.8933,0.00014,11.23978]
[1777689492070,22.24,78278.53,0.0,-0.89335,0.00014,11.2357]
[1777689497105,22.24,78275.75,0.0,-0.89373,0.00014,11.20651]
[1777689503147,22.24,78277.75,0.0,-0.89346,0.00014,11.22729]
[1777689506587,22.24,78285.98,0.0,-0.89234,0.00014,11.31312]
[1777689513217,22.24,78287.9,0.0,-0.89212,0.00014,11.32837]
[1777689518251,22.24,78287.27,0.0,-0.89221,0.00014,11.3216]
[1777689523287,22.24,78287.99,0.0,-0.89212,0.00014,11.32893]
[1777689528322,22.24,78295.19,0.0,-0.89113,0.00014,11.40405]
[1777689529330,22.24,78295.33,0.0,-0.89112,0.00014,11.40535]
[1777689534365,22.24,78295.57,0.0,-0.89109,0.00014,11.40703]
[1777689536799,22.23,78316.47,0.0,-0.88821,0.00014,11.62619]
[1777689542420,22.23,78317.87,0.0,-0.88805,0.00014,11.63843]
[1777689547464,22.23,78315.74,0.0,-0.88838,0.00014,11.6134]
[1777689552490,22.23,78316.86,0.0,-0.88825,0.00014,11.62281]
[1777689557525,22.22,78313.98,0.0,-0.88869,0.00014,11.59005]
[1777689562561,22.22,78312.76,0.0,-0.88889,0.00014,11.57495]
[1777689568602,22.22,78313.65,0.0,-0.8888,0.00014,11.58156]
[1777689573636,22.21,78312.57,0.0,-0.88902,0.00014,11.56317]
[1777689578676,22.21,78309.8,0.0,-0.88944,0.00014,11.53164]
[1777689584715,22.21,78308.95,0.0,-0.88959,0.00014,11.51991]
[1777689589751,22.2,78308.2,0.0,-0.88973,0.00014,11.50967]
[1777689596811,22.2,78308.41,0.0,-0.88975,0.00014,11.50808]
[1777689598820,22.2,78314.51,0.0,-0.88891,0.00014,11.57194]
[1777689599828,22.2,78321.94,0.0,-0.88788,0.00014,11.64928]
[1777689604861,22.19,78322.08,0.0,-0.88791,0.00014,11.64757]
[1777689609897,22.19,78322.72,0.0,-0.88786,0.00014,11.65121]
[1777689614932,22.18,78323.93,0.0,-0.88773,0.00014,11.66086]
[1777689625004,22.18,78323.9,0.0,-0.88782,0.00014,11.65428]
[1777689630037,22.17,78327.95,0.0,-0.88729,0.00014,11.69407]
[1777689631044,22.17,78336.09,0.0,-0.88619,0.00014,11.77521]
[1777689636079,22.17,78338.56,0.0,-0.88587,0.00014,11.79847]
[1777689641114,22.17,78343.06,0.0,-0.88525,0.00014,11.84479]
[1777689646149,22.16,78342.82,0.0,-0.88531,0.00014,11.8406]
[1777689651186,22.16,78344.49,0.0,-0.88509,0.00014,11.8568]
[1777689656219,22.16,78344.67,0.0,-0.88509,0.00014,11.85712]
[1777689660247,22.16,78351.14,0.0,-0.88418,0.00014,11.92465]
[1777689662261,22.16,78357.38,0.0,-0.88329,0.00014,11.9904]
[1777689667296,22.15,78353.84,0.0,-0.88384,0.00014,11.95007]
[1777689672334,22.15,78353.4,0.0,-0.88394,0.00014,11.9429]
[1777689677787,22.15,78351.55,0.0,-0.88424,0.00014,11.92069]
[1777689683410,22.14,78351.14,0.0,-0.88433,0.00014,11.91345]
[1777689687860,22.14,78343.94,0.0,-0.88539,0.00014,11.83471]
[1777689689452,22.14,78344.78,0.0,-0.88528,0.00014,11.84343]
[1777689694488,22.14,78342.93,0.0,-0.88559,0.00014,11.81817]
[1777689699522,22.14,78346.83,0.0,-0.88505,0.00014,11.85835]
[1777689704557,22.14,78345.45,0.0,-0.88527,0.00014,11.84206]
[1777689710598,22.13,78344.11,0.0,-0.88549,0.00014,11.82606]
[1777689718072,22.13,78343.45,0.0,-0.88561,0.00014,11.81689]
[1777689723690,22.13,78343.36,0.0,-0.88564,0.00014,11.81469]
[1777689730739,22.13,78343.21,0.0,-0.88568,0.00014,11.81139]
[1777689735774,22.13,78343.03,0.0,-0.88573,0.00014,11.80828]
[1777689741816,22.12,78342.9,0.0,-0.88576,0.00014,11.80551]
[1777689746855,22.12,78342.22,0.0,-0.88588,0.00014,11.79715]
[1777689751888,22.12,78351.67,0.0,-0.88457,0.00014,11.89245]
[1777689752897,22.12,78353.74,0.0,-0.88428,0.00014,11.91423]
[1777689757930,22.12,78351.39,0.0,-0.88464,0.00014,11.88726]
[1777689762966,22.11,78350.2,0.0,-0.88484,0.00014,11.87229]
[1777689768000,22.11,78350.7,0.0,-0.8848,0.00014,11.87568]
[1777689773040,22.11,78348.16,0.0,-0.88519,0.00014,11.84652]
[1777689778075,22.11,78346.95,0.0,-0.88539,0.00014,11.83161]
[1777689785124,22.1,78344.1,0.0,-0.88583,0.00014,11.79857]
[1777689786132,22.1,78338.77,0.0,-0.8866,0.00014,11.74143]
[1777689792174,22.1,78339.02,0.0,-0.88659,0.00014,11.74236]
[1777689798640,22.1,78337.94,0.0,-0.88676,0.00014,11.72923]
[1777689807278,22.1,78337.94,0.0,-0.8868,0.00014,11.7267]
[1777689813320,22.09,78339.31,0.0,-0.88666,0.00014,11.73491]
[1777689818779,22.09,78342.15,0.0,-0.88628,0.00014,11.76351]
[1777689824397,22.09,78342.4,0.0,-0.88627,0.00014,11.76412]
[1777689831446,22.09,78342.27,0.0,-0.88632,0.00014,11.76035]
[1777689838919,22.08,78340.39,0.0,-0.88662,0.00014,11.7381]
[1777689846551,22.08,78344.19,0.0,-0.88612,0.00014,11.77591]
[1777689853600,22.08,78343.19,0.0,-0.88629,0.00014,11.76292]
[1777689859065,22.07,78345.32,0.0,-0.88601,0.00014,11.78402]
[1777689865685,22.07,78345.19,0.0,-0.88606,0.00014,11.78049]
[1777689871728,22.07,78344.94,0.0,-0.88615,0.00014,11.7716]
[1777689876764,22.07,78344.09,0.0,-0.88629,0.00014,11.76125]
[1777689881798,22.07,78344.01,0.0,-0.88632,0.00014,11.7593]
[1777689884819,22.07,78336.4,0.0,-0.88741,0.00014,11.67747]
[1777689885827,22.07,78332.46,0.0,-0.88797,0.00014,11.63542]
[1777689886833,22.07,78317.48,0.0,-0.89007,0.00014,11.47629]
[1777689887840,22.07,78317.38,0.0,-0.89008,0.00014,11.47544]
[1777689893882,22.07,78320.32,0.0,-0.88966,0.00014,11.50758]
[1777689899924,22.07,78325.15,0.0,-0.88897,0.00014,11.5596]
[1777689904960,22.07,78329.6,0.0,-0.88834,0.00014,11.60749]
[1777689909995,22.07,78334.71,0.0,-0.88761,0.00014,11.6624]
[1777689914023,22.07,78339.92,0.0,-0.88687,0.00014,11.71819]
[1777689916038,22.07,78342.94,0.0,-0.88644,0.00014,11.75039]
[1777689919058,22.07,78347.03,0.0,-0.88586,0.00014,11.79382]
[1777689925101,22.07,78350.71,0.0,-0.88534,0.00014,11.83224]
[1777689930135,22.07,78349.68,0.0,-0.8855,0.00014,11.8203]
[1777689935173,22.07,78348.53,0.0,-0.88572,0.00014,11.8024]
[1777689941215,22.07,78345.37,0.0,-0.88618,0.00014,11.76793]
[1777689946249,22.06,78345.24,0.0,-0.8862,0.00014,11.76599]
[1777689951285,22.06,78347.24,0.0,-0.88593,0.00014,11.78682]
[1777689956320,22.06,78348.32,0.0,-0.88578,0.00014,11.79768]
[1777689962362,22.06,78351.06,0.0,-0.8854,0.00014,11.82595]
[1777689969833,22.06,78347.71,0.0,-0.8859,0.00014,11.78908]
[1777689975453,22.06,78350.3,0.0,-0.88554,0.00014,11.81596]
[1777689980488,22.06,78349.98,0.0,-0.8856,0.00014,11.81154]
[1777689985523,22.06,78345.26,0.0,-0.88628,0.00014,11.76035]
[1777689990558,22.06,78345.97,0.0,-0.88619,0.00014,11.76725]
[1777689995594,22.06,78346.08,0.0,-0.88622,0.00014,11.76314]
[1777690000627,22.05,78344.96,0.0,-0.88639,0.00014,11.75044]
[1777690005663,22.05,78344.87,0.0,-0.88641,0.00014,11.74887]
[1777690010699,22.05,78345.01,0.0,-0.8864,0.00014,11.74968]
[1777690015733,22.05,78344.91,0.0,-0.88642,0.00014,11.74792]
[1777690021780,22.05,78342.78,0.0,-0.88674,0.00014,11.72453]
[1777690027825,22.05,78343.27,0.0,-0.88668,0.00014,11.7291]
[1777690033867,22.05,78343.72,0.0,-0.88662,0.00014,11.73321]
[1777690038900,22.05,78344.02,0.0,-0.88659,0.00014,11.73581]
[1777690043936,22.05,78344.26,0.0,-0.88656,0.00014,11.73778]
[1777690048969,22.05,78345.5,0.0,-0.88639,0.00014,11.75039]
[1777690055013,22.05,78345.43,0.0,-0.88645,0.00014,11.74426]
[1777690061054,22.04,78344.9,0.0,-0.88654,0.00014,11.73783]
[1777690066089,22.04,78345.0,0.0,-0.88653,0.00014,11.73825]
[1777690071124,22.04,78344.8,0.0,-0.88657,0.00014,11.73545]
[1777690076159,22.04,78339.95,0.0,-0.88729,0.00014,11.68165]
[1777690081194,22.04,78338.94,0.0,-0.88746,0.00014,11.66832]
[1777690084215,22.04,78330.62,0.0,-0.88866,0.00014,11.57824]
[1777690085222,22.04,78330.29,0.0,-0.88871,0.00014,11.57438]
[1777690090258,22.03,78327.44,0.0,-0.88913,0.00014,11.5426]
[1777690096299,22.03,78329.11,0.0,-0.88892,0.00014,11.55878]
[1777690101334,22.03,78331.4,0.0,-0.88861,0.00014,11.58179]
[1777690105363,22.03,78338.06,0.0,-0.88769,0.00014,11.65166]
[1777690110398,22.03,78338.08,0.0,-0.88771,0.00014,11.64969]
[1777690115435,22.02,78340.61,0.0,-0.88742,0.00014,11.67021]
[1777690121476,22.02,78338.26,0.0,-0.88778,0.00014,11.64312]
[1777690126511,22.02,78338.05,0.0,-0.88783,0.00014,11.63925]
[1777690131545,22.02,78336.0,0.0,-0.88814,0.00014,11.61595]
[1777690137588,22.01,78336.45,0.0,-0.8881,0.00014,11.61912]
[1777690147658,22.01,78337.32,0.0,-0.88801,0.00014,11.62568]
[1777690152693,22.01,78338.43,0.0,-0.88787,0.00014,11.63616]
[1777690157731,22.01,78338.63,0.0,-0.88786,0.00014,11.63695]
[1777690162766,22.01,78338.97,0.0,-0.88783,0.00014,11.63923]
[1777690167800,22.0,78339.34,0.0,-0.8878,0.00014,11.64183]
[1777690175856,22.0,78342.59,0.0,-0.88741,0.00014,11.66954]
[1777690181336,22.0,78342.15,0.0,-0.88749,0.00014,11.66334]
[1777690183912,22.0,78347.44,0.0,-0.88675,0.00014,11.71896]
[1777690188947,22.0,78345.94,0.0,-0.88699,0.00014,11.70088]
[1777690189956,22.0,78340.64,0.0,-0.88774,0.00014,11.64435]
[1777690191406,22.0,78324.87,0.0,-0.88997,0.00014,11.47599]
[1777690191968,22.0,78324.87,0.0,-0.88997,0.00014,11.47587]
[1777690192976,22.0,78325.43,0.0,-0.88989,0.00014,11.48179]
[1777690198009,21.99,78326.42,0.0,-0.88976,0.00014,11.4921]
[1777690201477,21.99,78336.0,0.0,-0.88841,0.00014,11.59401]
[1777690203049,22.0,78341.19,0.0,-0.88767,0.00014,11.64968]
[1777690205062,22.0,78342.27,0.0,-0.88751,0.00014,11.66165]
[1777690210098,22.0,78342.72,0.0,-0.88743,0.00014,11.66742]
[1777690215133,22.0,78343.05,0.0,-0.88737,0.00014,11.67187]
[1777690220181,22.0,78344.4,0.0,-0.88717,0.00014,11.68712]
[1777690221617,22.0,78367.36,0.0,-0.88386,0.00015,11.93366]
[1777690222192,22.0,78366.79,0.0,-0.88395,0.00015,11.9273]
[1777690224206,22.0,78361.66,0.0,-0.8847,0.00014,11.87178]
[1777690229240,22.0,78362.37,0.0,-0.8846,0.00014,11.87873]
[1777690234276,22.0,78367.09,0.0,-0.88397,0.00015,11.92406]
[1777690239313,22.0,78365.86,0.0,-0.88415,0.00015,11.91086]
[1777690244345,22.0,78365.47,0.0,-0.88422,0.00015,11.90555]
[1777690247370,22.0,78360.28,0.0,-0.88496,0.00014,11.85012]
[1777690252406,22.0,78359.28,0.0,-0.8851,0.00014,11.84008]
[1777690257446,22.0,78361.27,0.0,-0.88481,0.00014,11.8619]
[1777690262480,22.0,78366.76,0.0,-0.88401,0.00015,11.92097]
[1777690264495,22.0,78370.91,0.0,-0.88341,0.00015,11.96544]
[1777690269533,22.0,78371.14,0.0,-0.88338,0.00015,11.96734]
[1777690274568,22.0,78371.74,0.0,-0.8833,0.00015,11.97337]
[1777690279601,21.99,78375.22,0.0,-0.8828,0.00015,12.01048]
[1777690284637,21.99,78374.22,0.0,-0.88295,0.00015,11.99918]
[1777690290680,21.99,78375.7,0.0,-0.88274,0.00015,12.01448]
[1777690295714,21.99,78367.84,0.0,-0.88394,0.00015,11.92455]
[1777690296721,21.99,78366.83,0.0,-0.88408,0.00015,11.91366]
[1777690302189,21.99,78366.65,0.0,-0.88411,0.00015,11.91157]
[1777690307801,21.99,78367.86,0.0,-0.88394,0.00015,11.92446]
[1777690312837,21.99,78369.55,0.0,-0.88371,0.00015,11.94111]
[1777690318881,21.99,78372.31,0.0,-0.88335,0.00015,11.96768]
[1777690323912,21.99,78379.09,0.0,-0.88234,0.00015,12.04211]
[1777690328947,21.99,78383.46,0.0,-0.88164,0.00015,12.09377]
[1777690333982,22.0,78386.21,0.0,-0.88117,0.00015,12.12777]
[1777690337064,22.0,78391.31,0.0,-0.88039,0.00015,12.18462]
[1777690338019,22.01,78428.86,0.0,-0.87461,0.00015,12.60137]
[1777690339022,22.01,78459.78,0.0,-0.8698,0.00016,12.94023]
[1777690340061,22.01,78463.79,0.0,-0.86918,0.00016,12.98347]
[1777690341053,22.01,78448.95,0.0,-0.87152,0.00016,12.82002]
[1777690342483,22.01,78441.31,0.0,-0.87272,0.00016,12.73556]
[1777690345082,22.01,78434.95,0.0,-0.87371,0.00015,12.66499]
[1777690350116,22.01,78435.26,0.0,-0.87369,0.00015,12.66644]
[1777690355152,22.01,78438.9,0.0,-0.87317,0.00015,12.70178]
[1777690360186,22.01,78444.88,0.0,-0.87222,0.00016,12.76848]
[1777690365221,22.01,78444.65,0.0,-0.87224,0.00016,12.76724]
[1777690370257,22.01,78441.95,0.0,-0.87266,0.00016,12.73776]
[1777690371264,22.01,78435.5,0.0,-0.87365,0.00015,12.66714]
[1777690372692,22.01,78433.24,0.0,-0.874,0.00015,12.64262]
[1777690376310,22.01,78427.38,0.0,-0.87489,0.00015,12.57938]
[1777690381343,22.01,78430.53,0.0,-0.87436,0.00015,12.61697]
[1777690383359,22.02,78428.56,0.0,-0.87464,0.00015,12.59674]
[1777690384365,22.02,78425.07,0.0,-0.87517,0.00015,12.55934]
[1777690389399,22.07,78423.97,0.0,-0.87478,0.00015,12.58641]
[1777690393427,22.08,78416.03,0.0,-0.87587,0.00015,12.50819]
[1777690394434,22.08,78414.93,0.0,-0.87604,0.00015,12.49661]
[1777690397456,22.08,78420.38,0.0,-0.87519,0.00015,12.55706]
[1777690402490,22.08,78420.67,0.0,-0.87516,0.00015,12.5593]
[1777690407525,22.08,78421.32,0.0,-0.87505,0.00015,12.56698]
[1777690412559,22.08,78420.46,0.0,-0.8752,0.00015,12.55469]
[1777690417595,22.08,78418.8,0.0,-0.87542,0.00015,12.53852]
[1777690422631,22.09,78419.09,0.0,-0.87535,0.00015,12.54368]
[1777690427665,22.09,78415.27,0.0,-0.8759,0.00015,12.50423]
[1777690429680,22.09,78404.39,0.0,-0.87753,0.00015,12.38716]
[1777690430687,22.09,78401.98,0.0,-0.87789,0.00015,12.36122]
[1777690431695,22.09,78396.26,0.0,-0.87875,0.00015,12.29949]
[1777690433708,22.09,78388.72,0.0,-0.87986,0.00015,12.21858]
[1777690438744,22.1,78386.99,0.0,-0.88009,0.00015,12.20161]
[1777690441764,22.1,78391.69,0.0,-0.87939,0.00015,12.25307]
[1777690446799,22.1,78390.55,0.0,-0.87955,0.00015,12.24141]
[1777690451833,22.1,78387.95,0.0,-0.87992,0.00015,12.21389]
[1777690455865,22.1,78381.36,0.0,-0.88089,0.00015,12.14324]
[1777690460897,22.1,78380.51,0.0,-0.88101,0.00015,12.13491]
[1777690465932,22.1,78379.87,0.0,-0.88109,0.00015,12.12889]
[1777690467946,22.1,78374.54,0.0,-0.88187,0.00015,12.07193]
[1777690468953,22.1,78368.43,0.0,-0.88276,0.00015,12.00652]
[1777690469959,22.1,78367.83,0.0,-0.88284,0.00015,12.00042]
[1777690474995,22.1,78366.79,0.0,-0.883,0.00015,11.98663]
[1777690480035,22.11,78368.39,0.0,-0.88274,0.00015,12.0061]
[1777690485070,22.11,78372.85,0.0,-0.88205,0.00015,12.05636]
[1777690490105,22.11,78372.87,0.0,-0.88202,0.00015,12.05884]
[1777690493543,22.12,78378.29,0.0,-0.8812,0.00015,12.11892]
[1777690499168,22.12,78380.41,0.0,-0.88086,0.00015,12.14364]
[1777690503621,22.12,78387.73,0.0,-0.87975,0.00015,12.22416]
[1777690508231,22.12,78392.94,0.0,-0.87896,0.00015,12.28143]
[1777690513691,22.12,78395.09,0.0,-0.87864,0.00015,12.30516]
[1777690519311,22.12,78394.88,0.0,-0.87867,0.00015,12.30309]
[1777690520318,22.12,78401.24,0.0,-0.87771,0.00015,12.3719]
[1777690521327,22.12,78403.9,0.0,-0.87731,0.00015,12.40078]
[1777690526359,22.12,78405.1,0.0,-0.87713,0.00015,12.41396]
[1777690531395,22.12,78403.21,0.0,-0.87745,0.00015,12.38882]
[1777690533833,22.12,78397.9,0.0,-0.87825,0.00015,12.33132]
[1777690539450,22.12,78395.38,0.0,-0.87862,0.00015,12.30427]
[1777690544485,22.12,78395.39,0.0,-0.87862,0.00015,12.30451]
[1777690550527,22.12,78392.81,0.0,-0.879,0.00015,12.27675]
[1777690555562,22.12,78388.02,0.0,-0.87971,0.00015,12.22523]
[1777690557577,22.12,78382.74,0.0,-0.88049,0.00015,12.16851]
[1777690562614,22.12,78381.54,0.0,-0.88066,0.00015,12.15637]
[1777690567649,22.13,78374.81,0.0,-0.88163,0.00015,12.08503]
[1777690569665,22.13,78367.99,0.0,-0.88262,0.00015,12.01242]
[1777690576716,22.13,78368.44,0.0,-0.88255,0.00015,12.01766]
[1777690581745,22.13,78368.96,0.0,-0.88248,0.00015,12.0229]
[1777690586781,22.13,78373.61,0.0,-0.88181,0.00015,12.07256]
[1777690591816,22.13,78378.97,0.0,-0.88105,0.00015,12.12609]
[1777690596851,22.13,78380.04,0.0,-0.88087,0.00015,12.13902]
[1777690601886,22.13,78380.35,0.0,-0.88081,0.00015,12.14377]
[1777690606927,22.13,78378.7,0.0,-0.88103,0.00015,12.12741]
[1777690609949,22.13,78375.66,0.0,-0.88147,0.00015,12.09529]
[1777690615990,22.13,78375.19,0.0,-0.88154,0.00015,12.08968]
[1777690622035,22.13,78372.66,0.0,-0.88192,0.00015,12.06217]
[1777690628080,22.13,78372.03,0.0,-0.88202,0.00015,12.05524]
[1777690633113,22.13,78372.58,0.0,-0.88194,0.00015,12.061]
[1777690643183,22.13,78373.38,0.0,-0.88182,0.00015,12.06932]
[1777690648217,22.13,78375.61,0.0,-0.8815,0.00015,12.09317]
[1777690653252,22.13,78376.96,0.0,-0.88134,0.00015,12.10307]
[1777690658288,22.13,78376.18,0.0,-0.88145,0.00015,12.09479]
[1777690663322,22.13,78376.23,0.0,-0.88144,0.00015,12.09554]
[1777690664750,22.13,78367.96,0.0,-0.88265,0.00015,12.00695]
[1777690670372,22.13,78369.28,0.0,-0.88244,0.00015,12.02204]
[1777690672386,22.13,78362.12,0.0,-0.88348,0.00015,11.94564]
[1777690673393,22.13,78354.86,0.0,-0.88453,0.00014,11.86817]
[1777690674820,22.13,78348.39,0.0,-0.88546,0.00014,11.79927]
[1777690682458,22.13,78346.68,0.0,-0.88571,0.00014,11.78051]
[1777690684892,22.13,78339.93,0.0,-0.88667,0.00014,11.70855]
[1777690690512,22.13,78339.94,0.0,-0.88667,0.00014,11.70879]
[1777690695547,22.13,78336.98,0.0,-0.88709,0.00014,11.67749]
[1777690702595,22.13,78337.4,0.0,-0.88703,0.00014,11.68212]
[1777690707631,22.13,78333.24,0.0,-0.88761,0.00014,11.63824]
[1777690712666,22.13,78332.23,0.0,-0.88779,0.00014,11.62339]
[1777690719715,22.14,78331.82,0.0,-0.88783,0.00014,11.61985]
[1777690721729,22.14,78326.31,0.0,-0.88861,0.00014,11.56173]
[1777690727770,22.14,78327.62,0.0,-0.88841,0.00014,11.57678]
[1777690735246,22.14,78327.38,0.0,-0.88842,0.00014,11.57547]
[1777690740863,22.14,78325.8,0.0,-0.88863,0.00014,11.55976]
[1777690746905,22.14,78324.87,0.0,-0.88875,0.00014,11.55107]
[1777690752947,22.14,78326.46,0.0,-0.88851,0.00014,11.56896]
[1777690757982,22.14,78328.81,0.0,-0.88817,0.00014,11.59458]
[1777690761003,22.14,78323.79,0.0,-0.88887,0.00014,11.54181]
[1777690766039,22.15,78323.57,0.0,-0.88889,0.00014,11.54049]
[1777690772081,22.15,78321.63,0.0,-0.88918,0.00014,11.51668]
[1777690777114,22.15,78324.07,0.0,-0.88882,0.00014,11.54332]
[1777690782150,22.15,78323.24,0.0,-0.88893,0.00014,11.53528]
[1777690787184,22.15,78319.37,0.0,-0.88946,0.00014,11.49515]
[1777690792222,22.15,78317.38,0.0,-0.88973,0.00014,11.47505]
[1777690801283,22.15,78317.19,0.0,-0.88973,0.00014,11.47483]
[1777690802290,22.15,78322.22,0.0,-0.88902,0.00014,11.52819]
[1777690807325,22.16,78321.25,0.0,-0.88915,0.00014,11.51852]
[1777690816391,22.16,78321.31,0.0,-0.88913,0.00014,11.52016]
[1777690819411,22.16,78312.94,0.0,-0.89029,0.00014,11.43206]
[1777690820418,22.16,78314.11,0.0,-0.89013,0.00014,11.44462]
[1777690825876,22.16,78317.61,0.0,-0.88962,0.00014,11.48279]
[1777690831495,22.16,78323.93,0.0,-0.88876,0.00014,11.54608]
[1777690836530,22.16,78324.63,0.0,-0.88865,0.00014,11.55449]
[1777690840561,22.16,78329.67,0.0,-0.88793,0.00014,11.60869]
[1777690846019,22.16,78343.77,0.0,-0.88591,0.00014,11.75939]
[1777690847608,22.16,78345.68,0.0,-0.88564,0.00014,11.78019]
[1777690852643,22.17,78348.82,0.0,-0.88516,0.00014,11.81559]
[1777690857680,22.17,78348.44,0.0,-0.88519,0.00014,11.81308]
[1777690862716,22.17,78348.47,0.0,-0.88517,0.00014,11.81501]
[1777690863722,22.17,78340.68,0.0,-0.88628,0.00014,11.73239]
[1777690866160,22.17,78337.71,0.0,-0.88668,0.00014,11.70204]
[1777690867750,22.17,78331.56,0.0,-0.88755,0.00014,11.63722]
[1777690868757,22.17,78330.35,0.0,-0.88771,0.00014,11.62537]
[1777690873792,22.18,78327.91,0.0,-0.88802,0.00014,11.60172]
[1777690880841,22.18,78325.32,0.0,-0.88833,0.00014,11.57872]
[1777690886300,22.19,78323.37,0.0,-0.88856,0.00014,11.56078]
[1777690891918,22.19,78322.09,0.0,-0.88874,0.00014,11.54584]
[1777690896954,22.19,78320.83,0.0,-0.88889,0.00014,11.53465]
[1777690897961,22.19,78308.04,0.0,-0.89067,0.00014,11.39984]
[1777690898967,22.19,78308.64,0.0,-0.89058,0.00014,11.4064]
[1777690902995,22.19,78313.92,0.0,-0.88983,0.00014,11.46295]
[1777690909040,22.2,78317.41,0.0,-0.88933,0.00014,11.50096]
[1777690914075,22.2,78321.6,0.0,-0.88873,0.00014,11.5462]
[1777690919115,22.2,78325.48,0.0,-0.88817,0.00014,11.58813]
[1777690924146,22.2,78327.83,0.0,-0.88783,0.00014,11.61391]
[1777690929181,22.2,78330.0,0.0,-0.88751,0.00014,11.63776]
[1777690934218,22.2,78332.11,0.0,-0.88717,0.00014,11.66334]
[1777690942274,22.21,78333.42,0.0,-0.88692,0.00014,11.6823]
[1777690947310,22.22,78336.44,0.0,-0.88645,0.00014,11.7174]
[1777690952346,22.22,78337.79,0.0,-0.88625,0.00014,11.73018]
[1777690959393,22.22,78337.39,0.0,-0.88625,0.00014,11.73018]
[1777690964429,22.23,78340.0,0.0,-0.88584,0.00014,11.76089]
[1777690970471,22.23,78340.04,0.0,-0.88578,0.00014,11.76477]
[1777690975506,22.24,78342.37,0.0,-0.88542,0.00014,11.79175]
[1777690980542,22.24,78342.58,0.0,-0.88535,0.00014,11.79669]
[1777690985579,22.24,78340.01,0.0,-0.88569,0.00014,11.77168]
[1777690990612,22.24,78339.15,0.0,-0.8858,0.00014,11.76308]
[1777690995647,22.24,78339.7,0.0,-0.88572,0.00014,11.76956]
[1777691001689,22.24,78338.48,0.0,-0.88588,0.00014,11.75765]
[1777691007155,22.25,78339.64,0.0,-0.8857,0.00014,11.77106]
[1777691012766,22.25,78340.04,0.0,-0.88566,0.00014,11.77168]
[1777691018810,22.25,78340.66,0.0,-0.88556,0.00014,11.77944]
[1777691023842,22.25,78342.89,0.0,-0.88523,0.00014,11.80401]
[1777691028878,22.25,78342.28,0.0,-0.8853,0.00014,11.79843]
[1777691033913,22.25,78344.83,0.0,-0.88492,0.00014,11.82668]
[1777691038948,22.25,78341.94,0.0,-0.88532,0.00014,11.79685]
[1777691043983,22.26,78342.62,0.0,-0.88521,0.00014,11.80512]
[1777691049018,22.26,78342.46,0.0,-0.88522,0.00014,11.80449]
[1777691054053,22.26,78343.13,0.0,-0.88511,0.00014,11.81266]
[1777691059088,22.26,78346.25,0.0,-0.88465,0.00014,11.84666]
[1777691064123,22.26,78345.34,0.0,-0.88477,0.00014,11.83771]
[1777691070166,22.26,78348.63,0.0,-0.88429,0.00014,11.8735]
[1777691075201,22.26,78350.18,0.0,-0.88408,0.00014,11.88726]
[1777691077648,22.26,78337.79,0.0,-0.88584,0.00014,11.75676]
[1777691079229,22.27,78336.88,0.0,-0.88596,0.00014,11.74785]
[1777691084264,22.27,78336.55,0.0,-0.88597,0.00014,11.74675]
[1777691088297,22.27,78343.98,0.0,-0.88488,0.00014,11.82758]
[1777691090310,22.27,78344.81,0.0,-0.88475,0.00014,11.83741]
[1777691095345,22.28,78342.49,0.0,-0.88505,0.00014,11.81506]
[1777691101387,22.28,78338.11,0.0,-0.88564,0.00014,11.77128]
[1777691104409,22.28,78330.7,0.0,-0.88667,0.00014,11.69418]
[1777691106422,22.28,78329.78,0.0,-0.88679,0.00014,11.68553]
[1777691111458,22.28,78328.92,0.0,-0.88689,0.00014,11.67783]
[1777691116492,22.29,78330.92,0.0,-0.88659,0.00014,11.70032]
[1777691125557,22.29,78331.25,0.0,-0.88648,0.00014,11.70886]
[1777691130592,22.29,78332.63,0.0,-0.88626,0.00014,11.72479]
[1777691135628,22.29,78334.34,0.0,-0.88605,0.00014,11.7387]
[1777691141668,22.3,78335.28,0.0,-0.88591,0.00014,11.74922]
[1777691146704,22.3,78335.77,0.0,-0.88583,0.00014,11.75502]
[1777691153753,22.3,78336.87,0.0,-0.88566,0.00014,11.76766]
[1777691158787,22.3,78338.01,0.0,-0.88549,0.00014,11.78042]
[1777691164845,22.3,78337.09,0.0,-0.88561,0.00014,11.77147]
[1777691169880,22.3,78338.55,0.0,-0.88539,0.00014,11.78764]
[1777691176929,22.3,78339.44,0.0,-0.88525,0.00014,11.79797]
[1777691182971,22.3,78341.62,0.0,-0.88493,0.00014,11.82166]
[1777691188424,22.3,78342.19,0.0,-0.88484,0.00014,11.82828]
[1777691194047,22.3,78342.05,0.0,-0.88489,0.00014,11.82271]
[1777691200090,22.3,78341.8,0.0,-0.88492,0.00014,11.8207]
[1777691205125,22.31,78341.3,0.0,-0.88498,0.00014,11.81619]
[1777691210160,22.31,78338.88,0.0,-0.88532,0.00014,11.79137]
[1777691213181,22.31,78333.24,0.0,-0.88611,0.00014,11.73231]
[1777691216201,22.31,78327.68,0.0,-0.88689,0.00014,11.67429]
[1777691221238,22.31,78321.42,0.0,-0.88775,0.00014,11.60952]
[1777691226272,22.31,78317.31,0.0,-0.88832,0.00014,11.56737]
[1777691231307,22.31,78315.56,0.0,-0.88855,0.00014,11.55005]
[1777691236342,22.31,78315.68,0.0,-0.88851,0.00014,11.55244]
[1777691241377,22.32,78315.66,0.0,-0.8885,0.00014,11.55342]
[1777691246411,22.32,78316.71,0.0,-0.88834,0.00014,11.56562]
[1777691248852,22.32,78300.67,0.0,-0.89056,0.00014,11.39778]
[1777691250440,22.32,78300.2,0.0,-0.89062,0.00014,11.39357]
[1777691255478,22.32,78295.2,0.0,-0.89131,0.00014,11.33915]
[1777691260511,22.33,78285.52,0.0,-0.89259,0.00014,11.24103]
[1777691264538,22.33,78282.56,0.0,-0.89296,0.00014,11.21285]
[1777691269574,22.33,78279.67,0.0,-0.89331,0.00014,11.18623]
[1777691274609,22.34,78277.15,0.0,-0.89361,0.00014,11.16334]
[1777691279644,22.34,78275.64,0.0,-0.89377,0.00013,11.15067]
[1777691284679,22.34,78273.45,0.0,-0.89402,0.00013,11.13104]
[1777691290721,22.35,78272.1,0.0,-0.89416,0.00013,11.12051]
[1777691295755,22.35,78270.93,0.0,-0.89428,0.00013,11.1112]
[1777691299784,22.36,78265.3,0.0,-0.89501,0.00013,11.05491]
[1777691304819,22.36,78265.43,0.0,-0.89496,0.00013,11.05901]
[1777691309855,22.36,78267.27,0.0,-0.89468,0.00013,11.08073]
[1777691314890,22.37,78266.89,0.0,-0.89473,0.00013,11.07485]
[1777691325965,22.37,78265.83,0.0,-0.89479,0.00013,11.06971]
[1777691329415,22.38,78259.36,0.0,-0.89563,0.00013,11.00511]
[1777691335030,22.38,78259.75,0.0,-0.89554,0.00013,11.01221]
[1777691340066,22.38,78260.22,0.0,-0.89544,0.00013,11.02008]
[1777691346106,22.39,78261.38,0.0,-0.89523,0.00013,11.03553]
[1777691351141,22.39,78260.94,0.0,-0.89526,0.00013,11.03385]
[1777691356177,22.4,78259.48,0.0,-0.89541,0.00013,11.02173]
[1777691362219,22.4,78259.92,0.0,-0.8953,0.00013,11.03005]
[1777691367256,22.4,78261.66,0.0,-0.89502,0.00013,11.05185]
[1777691372289,22.41,78263.08,0.0,-0.89483,0.00013,11.06521]
[1777691377325,22.41,78263.53,0.0,-0.89472,0.00013,11.07307]
[1777691382359,22.42,78262.97,0.0,-0.89475,0.00013,11.07057]
[1777691387393,22.42,78263.49,0.0,-0.89464,0.00013,11.07926]
[1777691393436,22.43,78262.27,0.0,-0.89475,0.00013,11.07075]
[1777691399910,22.43,78265.07,0.0,-0.89432,0.00013,11.10366]
[1777691405520,22.44,78265.36,0.0,-0.89423,0.00013,11.11062]
[1777691410559,22.44,78266.25,0.0,-0.89407,0.00013,11.12306]
[1777691411563,22.44,78246.6,0.0,-0.89667,0.00013,10.92154]
[1777691412570,22.44,78240.62,0.0,-0.89746,0.00013,10.86059]
[1777691413577,22.44,78242.24,0.0,-0.89724,0.00013,10.87755]
[1777691417606,22.44,78227.11,0.0,-0.89919,0.00013,10.72461]
[1777691418612,22.45,78227.61,0.0,-0.89912,0.00013,10.7303]
[1777691422642,22.45,78232.66,0.0,-0.89843,0.00013,10.78411]
[1777691425663,22.45,78236.25,0.0,-0.89795,0.00013,10.82226]
[1777691430698,22.45,78239.13,0.0,-0.89755,0.00013,10.85341]
[1777691435733,22.45,78236.52,0.0,-0.8979,0.00013,10.82386]
[1777691440768,22.46,78232.14,0.0,-0.89845,0.00013,10.78075]
[1777691446810,22.46,78231.89,0.0,-0.89846,0.00013,10.77991]
[1777691451846,22.46,78228.46,0.0,-0.89889,0.00013,10.74626]
[1777691456881,22.46,78226.17,0.0,-0.89917,0.00013,10.72422]
[1777691462923,22.46,78224.96,0.0,-0.89931,0.00013,10.71343]
[1777691467958,22.47,78225.83,0.0,-0.89918,0.00013,10.72351]
[1777691469972,22.47,78232.27,0.0,-0.89834,0.00013,10.78944]
[1777691476014,22.47,78230.92,0.0,-0.89848,0.00013,10.77891]
[1777691481055,22.47,78235.9,0.0,-0.89782,0.00013,10.83018]
[1777691486086,22.47,78235.93,0.0,-0.89781,0.00013,10.83085]
[1777691491122,22.47,78231.52,0.0,-0.89842,0.00013,10.7816]
[1777691493135,22.47,78232.29,0.0,-0.8983,0.00013,10.79076]
[1777691498173,22.48,78237.06,0.0,-0.89764,0.00013,10.84269]
[1777691503208,22.48,78242.21,0.0,-0.89692,0.00013,10.89845]
[1777691508243,22.48,78244.08,0.0,-0.89664,0.00013,10.92049]
[1777691513278,22.49,78245.54,0.0,-0.89641,0.00013,10.93829]
[1777691520752,22.49,78241.58,0.0,-0.89687,0.00013,10.90247]
[1777691526368,22.5,78241.24,0.0,-0.89688,0.00013,10.9019]
[1777691529390,22.5,78250.41,0.0,-0.89564,0.00013,10.99747]
[1777691530822,22.5,78249.03,0.0,-0.89582,0.00013,10.98428]
[1777691537445,22.51,78243.51,0.0,-0.8965,0.00013,10.93072]
[1777691543488,22.51,78242.52,0.0,-0.8966,0.00013,10.92326]
[1777691550962,22.51,78242.1,0.0,-0.89662,0.00013,10.92187]
[1777691561033,22.52,78240.11,0.0,-0.89686,0.00013,10.90102]
[1777691566650,22.52,78241.96,0.0,-0.89659,0.00013,10.92218]
[1777691574707,22.52,78241.58,0.0,-0.89661,0.00013,10.92103]
[1777691579742,22.53,78240.58,0.0,-0.89671,0.00013,10.9125]
[1777691590816,22.53,78237.68,0.0,-0.89704,0.00013,10.88687]
[1777691596862,22.53,78237.3,0.0,-0.89706,0.00013,10.88514]
[1777691605923,22.54,78237.09,0.0,-0.89705,0.00013,10.88611]
[1777691611383,22.54,78239.13,0.0,-0.8968,0.00013,10.90413]
[1777691617001,22.54,78233.98,0.0,-0.89745,0.00013,10.85363]
[1777691622035,22.55,78233.5,0.0,-0.89748,0.00013,10.85071]
[1777691629084,22.55,78233.4,0.0,-0.89746,0.00013,10.85246]
[1777691634120,22.55,78236.28,0.0,-0.89706,0.00013,10.88364]
[1777691639155,22.55,78236.38,0.0,-0.89702,0.00013,10.88639]
[1777691644190,22.56,78238.46,0.0,-0.89673,0.00013,10.90921]
[1777691649225,22.56,78241.35,0.0,-0.89633,0.00013,10.94007]
[1777691654260,22.56,78239.25,0.0,-0.89659,0.00013,10.91992]
[1777691659296,22.56,78237.78,0.0,-0.89677,0.00013,10.90638]
[1777691664330,22.56,78237.98,0.0,-0.89672,0.00013,10.90993]
[1777691669365,22.56,78238.04,0.0,-0.89669,0.00013,10.912]
[1777691674400,22.57,78237.4,0.0,-0.8968,0.00013,10.90243]
[1777691680442,22.57,78237.56,0.0,-0.89675,0.00013,10.90582]
[1777691687492,22.57,78234.06,0.0,-0.89718,0.00013,10.87245]
[1777691692526,22.57,78234.98,0.0,-0.89704,0.00013,10.88345]
[1777691699575,22.58,78235.16,0.0,-0.89698,0.00013,10.88778]
[1777691709645,22.58,78234.61,0.0,-0.89701,0.00013,10.88526]
[1777691714679,22.58,78235.57,0.0,-0.89687,0.00013,10.89649]
[1777691719714,22.58,78235.71,0.0,-0.89683,0.00013,10.89934]
[1777691724750,22.59,78235.65,0.0,-0.89682,0.00013,10.90011]
[1777691729786,22.59,78236.01,0.0,-0.89676,0.00013,10.90516]
[1777691734820,22.59,78236.17,0.0,-0.89675,0.00013,10.90363]
[1777691739856,22.59,78230.29,0.0,-0.89751,0.00013,10.84517]
[1777691742300,22.59,78225.51,0.0,-0.89812,0.00013,10.79736]
[1777691746905,22.59,78221.03,0.0,-0.89867,0.00013,10.75403]
[1777691748919,22.6,78215.02,0.0,-0.89943,0.00013,10.69418]
[1777691752378,22.6,78196.69,0.0,-0.90175,0.00013,10.51068]
[1777691752948,22.6,78196.69,0.0,-0.90175,0.00013,10.51094]
[1777691754962,22.6,78207.0,0.0,-0.90044,0.00013,10.61503]
[1777691755969,22.6,78208.74,0.0,-0.90021,0.00013,10.63263]
[1777691761004,22.6,78208.1,0.0,-0.90029,0.00013,10.62639]
[1777691767046,22.6,78207.52,0.0,-0.90036,0.00013,10.62086]
[1777691772083,22.6,78214.8,0.0,-0.89943,0.00013,10.69456]
[1777691778123,22.6,78216.17,0.0,-0.89925,0.00013,10.70855]
[1777691783158,22.6,78214.51,0.0,-0.89946,0.00013,10.69193]
[1777691788193,22.6,78214.79,0.0,-0.89942,0.00013,10.695]
[1777691793228,22.6,78213.73,0.0,-0.89959,0.00013,10.68018]
[1777691798263,22.6,78214.12,0.0,-0.89953,0.00013,10.68449]
[1777691804306,22.6,78214.82,0.0,-0.89944,0.00013,10.69188]
[1777691809341,22.6,78214.97,0.0,-0.89942,0.00013,10.69359]
[1777691814377,22.6,78215.14,0.0,-0.89939,0.00013,10.69548]
[1777691819411,22.6,78215.27,0.0,-0.89938,0.00013,10.69693]
[1777691824446,22.6,78215.45,0.0,-0.89935,0.00013,10.69886]
[1777691829483,22.6,78216.65,0.0,-0.8992,0.00013,10.71104]
[1777691835523,22.6,78218.85,0.0,-0.89891,0.00013,10.73317]
[1777691836530,22.6,78226.67,0.0,-0.8979,0.00013,10.81238]
[1777691837536,22.6,78226.88,0.0,-0.89787,0.00013,10.81488]
[1777691841565,22.6,78234.62,0.0,-0.89684,0.00013,10.89506]
[1777691844586,22.6,78240.19,0.0,-0.89611,0.00013,10.95172]
[1777691849621,22.6,78243.89,0.0,-0.89564,0.00013,10.9884]
[1777691854655,22.6,78249.71,0.0,-0.89492,0.00013,11.04246]
[1777691860698,22.6,78249.47,0.0,-0.89495,0.00013,11.04001]
[1777691865733,22.6,78247.69,0.0,-0.89519,0.00013,11.02144]
[1777691870772,22.6,78248.8,0.0,-0.89502,0.00013,11.03475]
[1777691875803,22.61,78248.03,0.0,-0.8951,0.00013,11.02844]
[1777691880840,22.61,78247.5,0.0,-0.89515,0.00013,11.02461]
[1777691885873,22.61,78250.43,0.0,-0.89474,0.00013,11.056]
[1777691890908,22.61,78250.72,0.0,-0.89468,0.00013,11.06021]
[1777691896950,22.61,78249.0,0.0,-0.89489,0.00013,11.04404]
[1777691900979,22.61,78253.46,0.0,-0.89429,0.00013,11.09037]
[1777691907020,22.62,78252.44,0.0,-0.89442,0.00013,11.08085]
[1777691913502,22.62,78255.25,0.0,-0.89406,0.00013,11.1062]
[1777691919104,22.62,78257.24,0.0,-0.89378,0.00013,11.1277]
[1777691924142,22.62,78258.07,0.0,-0.89366,0.00013,11.13716]
[1777691930182,22.62,78258.34,0.0,-0.89361,0.00013,11.14111]
[1777691939246,22.62,78258.93,0.0,-0.8935,0.00013,11.14902]
[1777691944281,22.62,78260.2,0.0,-0.89332,0.00013,11.16305]
[1777691953782,22.63,78260.9,0.0,-0.8932,0.00013,11.17202]
[1777691962406,22.63,78261.83,0.0,-0.89306,0.00013,11.18331]
[1777691967442,22.63,78263.96,0.0,-0.89276,0.00013,11.20612]
[1777691974497,22.63,78263.82,0.0,-0.8928,0.00013,11.20134]
[1777691979531,22.63,78263.98,0.0,-0.89276,0.00013,11.20387]
[1777691985572,22.63,78264.12,0.0,-0.89273,0.00013,11.20636]
[1777691988593,22.64,78273.37,0.0,-0.89148,0.00014,11.30202]
[1777691989602,22.64,78274.24,0.0,-0.89136,0.00014,11.31103]
[1777691994637,22.64,78278.05,0.0,-0.89084,0.00014,11.35029]
[1777691999670,22.64,78268.83,0.0,-0.89209,0.00014,11.25519]
[1777692000678,22.64,78267.93,0.0,-0.89221,0.00013,11.24602]
[1777692006720,22.64,78268.8,0.0,-0.89209,0.00014,11.25548]
[1777692011754,22.64,78269.24,0.0,-0.89202,0.00014,11.26038]
[1777692017796,22.64,78269.27,0.0,-0.89201,0.00014,11.2611]
[1777692022832,22.64,78270.21,0.0,-0.89188,0.00014,11.27108]
[1777692028872,22.64,78270.94,0.0,-0.89178,0.00014,11.27885]
[1777692034344,22.64,78271.62,0.0,-0.89172,0.00014,11.28148]
[1777692039950,22.64,78271.21,0.0,-0.89178,0.00014,11.27743]
[1777692044989,22.64,78271.03,0.0,-0.8918,0.00014,11.27573]
[1777692050021,22.64,78271.35,0.0,-0.89175,0.00014,11.27917]
[1777692056062,22.64,78271.75,0.0,-0.8917,0.00014,11.28339]
[1777692062105,22.64,78270.68,0.0,-0.89184,0.00014,11.27251]
[1777692067139,22.64,78270.88,0.0,-0.89181,0.00014,11.27471]
[1777692072174,22.64,78270.6,0.0,-0.89185,0.00014,11.27198]
[1777692078217,22.64,78270.54,0.0,-0.89185,0.00014,11.27155]
[1777692083251,22.64,78270.38,0.0,-0.89187,0.00014,11.27006]
[1777692089293,22.64,78270.33,0.0,-0.89188,0.00014,11.2697]
[1777692095336,22.64,78270.32,0.0,-0.89191,0.00014,11.2652]
[1777692100371,22.64,78270.7,0.0,-0.89186,0.00014,11.26924]
[1777692105406,22.64,78271.86,0.0,-0.8917,0.00014,11.2812]
[1777692110441,22.64,78271.87,0.0,-0.8917,0.00014,11.28132]
[1777692117490,22.64,78271.38,0.0,-0.89177,0.00014,11.27633]
[1777692122527,22.64,78271.08,0.0,-0.89181,0.00014,11.27331]
[1777692124539,22.64,78265.69,0.0,-0.89253,0.00013,11.21796]
[1777692130583,22.64,78266.17,0.0,-0.89246,0.00013,11.22345]
[1777692142665,22.64,78268.0,0.0,-0.8922,0.00013,11.24304]
[1777692147701,22.64,78271.73,0.0,-0.8917,0.00014,11.28156]
[1777692152737,22.64,78272.44,0.0,-0.89164,0.00014,11.28437]
[1777692157771,22.64,78269.11,0.0,-0.89209,0.00014,11.25015]
[1777692162805,22.64,78268.45,0.0,-0.89217,0.00013,11.24369]
[1777692175336,22.64,78268.82,0.0,-0.89211,0.00014,11.24823]
[1777692181946,22.64,78270.24,0.0,-0.89192,0.00014,11.26308]
[1777692183960,22.64,78275.47,0.0,-0.89121,0.00014,11.31702]
[1777692185405,22.64,78277.55,0.0,-0.89093,0.00014,11.33838]
[1777692191009,22.64,78278.16,0.0,-0.89085,0.00014,11.34441]
[1777692193026,22.64,78272.77,0.0,-0.89158,0.00014,11.28881]
[1777692195475,22.64,78271.28,0.0,-0.89178,0.00014,11.27361]
[1777692201085,22.65,78271.36,0.0,-0.89175,0.00014,11.27574]
[1777692206114,22.65,78273.29,0.0,-0.89145,0.00014,11.29827]
[1777692211151,22.65,78276.1,0.0,-0.89108,0.00014,11.32503]
[1777692216189,22.66,78274.0,0.0,-0.89133,0.00014,11.30577]
[1777692221221,22.66,78271.9,0.0,-0.89158,0.00014,11.2866]
[1777692226255,22.66,78271.13,0.0,-0.89165,0.00014,11.28117]
[1777692231291,22.67,78270.07,0.0,-0.89176,0.00014,11.27278]
[1777692236325,22.67,78269.38,0.0,-0.89182,0.00014,11.2682]
[1777692242375,22.67,78268.87,0.0,-0.89185,0.00014,11.26596]
[1777692247409,22.68,78268.17,0.0,-0.89191,0.00014,11.26125]
[1777692251438,22.68,78305.56,0.0,-0.88676,0.00014,11.64948]
[1777692252444,22.68,78309.21,0.0,-0.88625,0.00014,11.68736]
[1777692257481,22.68,78308.78,0.0,-0.88633,0.00014,11.6812]
[1777692262514,22.67,78310.05,0.0,-0.88616,0.00014,11.6938]
[1777692267549,22.67,78314.8,0.0,-0.8855,0.00014,11.74263]
[1777692272584,22.67,78322.39,0.0,-0.88448,0.00014,11.81639]
[1777692276612,22.67,78323.95,0.0,-0.88427,0.00014,11.83169]
[1777692281647,22.67,78327.61,0.0,-0.88377,0.00014,11.86854]
[1777692289704,22.67,78329.85,0.0,-0.88349,0.00014,11.88945]
[1777692293733,22.66,78323.96,0.0,-0.88434,0.00014,11.82655]
[1777692294740,22.66,78327.11,0.0,-0.8839,0.00014,11.85923]
[1777692299775,22.66,78328.43,0.0,-0.88373,0.00014,11.87168]
[1777692304812,22.66,78332.81,0.0,-0.88313,0.00014,11.91608]
[1777692310854,22.66,78333.57,0.0,-0.88304,0.00014,11.92205]
[1777692313875,22.66,78339.5,0.0,-0.88221,0.00014,11.98312]
[1777692319917,22.65,78341.72,0.0,-0.88193,0.00014,12.00386]
[1777692324954,22.65,78342.45,0.0,-0.88185,0.00014,12.00933]
[1777692329987,22.65,78342.23,0.0,-0.88191,0.00014,12.00488]
[1777692333008,22.65,78360.07,0.0,-0.87938,0.00015,12.1867]
[1777692334015,22.65,78362.73,0.0,-0.879,0.00015,12.21455]
[1777692340122,22.64,78359.38,0.0,-0.87951,0.00015,12.17768]
[1777692342077,22.64,78374.78,0.0,-0.87725,0.00015,12.33995]
[1777692343083,22.64,78373.76,0.0,-0.87741,0.00015,12.32874]
[1777692348119,22.64,78369.64,0.0,-0.87804,0.00015,12.28321]
[1777692353153,22.64,78366.88,0.0,-0.87847,0.00015,12.25222]
[1777692359196,22.63,78364.27,0.0,-0.87889,0.00015,12.22262]
[1777692364231,22.63,78361.63,0.0,-0.8793,0.00015,12.19311]
[1777692369265,22.63,78367.68,0.0,-0.87843,0.00015,12.2553]
[1777692371279,22.63,78371.72,0.0,-0.87785,0.00015,12.29718]
[1777692373293,22.63,78373.19,0.0,-0.87765,0.00015,12.31124]
[1777692378328,22.62,78374.76,0.0,-0.87746,0.00015,12.32514]
[1777692380343,22.62,78366.47,0.0,-0.87869,0.00015,12.23691]
[1777692381349,22.62,78363.35,0.0,-0.87916,0.00015,12.20301]
[1777692386816,22.62,78363.79,0.0,-0.87912,0.00015,12.2059]
[1777692392426,22.62,78366.08,0.0,-0.87885,0.00015,12.2233]
[1777692397461,22.61,78365.07,0.0,-0.87903,0.00015,12.21088]
[1777692402496,22.61,78362.35,0.0,-0.87945,0.00015,12.18061]
[1777692407532,22.61,78359.31,0.0,-0.87991,0.00015,12.14723]
[1777692408538,22.61,78352.91,0.0,-0.88084,0.00015,12.07953]
[1777692409546,22.61,78352.49,0.0,-0.8809,0.00015,12.07496]
[1777692412566,22.61,78336.64,0.0,-0.88321,0.00014,11.90658]
[1777692413573,22.61,78336.1,0.0,-0.88329,0.00014,11.90054]
[1777692418608,22.6,78336.31,0.0,-0.88329,0.00014,11.90065]
[1777692423643,22.6,78336.39,0.0,-0.88331,0.00014,11.89924]
[1777692429685,22.6,78335.97,0.0,-0.88341,0.00014,11.89215]
[1777692434720,22.59,78343.43,0.0,-0.88237,0.00014,11.96828]
[1777692435728,22.59,78353.15,0.0,-0.88098,0.00015,12.07005]
[1777692436734,22.59,78347.66,0.0,-0.88178,0.00014,12.01152]
[1777692438748,22.59,78343.64,0.0,-0.88238,0.00014,11.96802]
[1777692440764,22.59,78349.06,0.0,-0.88161,0.00014,12.02384]
[1777692444794,22.59,78365.5,0.0,-0.87925,0.00015,12.19471]
[1777692445797,22.59,78369.79,0.0,-0.87863,0.00015,12.23966]
[1777692450832,22.58,78363.13,0.0,-0.87964,0.00015,12.16727]
[1777692451839,22.58,78357.83,0.0,-0.88046,0.00015,12.1059]
[1777692453855,22.58,78355.72,0.0,-0.88078,0.00015,12.08227]
[1777692458889,22.58,78355.28,0.0,-0.88087,0.00015,12.07585]
[1777692463925,22.58,78352.11,0.0,-0.88136,0.00014,12.04049]
[1777692468958,22.57,78352.77,0.0,-0.88129,0.00014,12.04523]
[1777692473993,22.57,78352.11,0.0,-0.88141,0.00014,12.03708]
[1777692479031,22.57,78353.08,0.0,-0.88127,0.00014,12.04722]
[1777692484067,22.57,78356.5,0.0,-0.88077,0.00015,12.08319]
[1777692489101,22.57,78360.64,0.0,-0.88017,0.00015,12.12654]
[1777692494137,22.57,78368.67,0.0,-0.879,0.00015,12.21111]
[1777692499171,22.57,78363.65,0.0,-0.87975,0.00015,12.15722]
[1777692501185,22.57,78362.08,0.0,-0.87998,0.00015,12.14046]
[1777692507665,22.57,78360.76,0.0,-0.88018,0.00015,12.12604]
[1777692514276,22.57,78360.04,0.0,-0.88033,0.00015,12.11342]
[1777692519310,22.57,78358.72,0.0,-0.88053,0.00015,12.09922]
[1777692524346,22.57,78358.47,0.0,-0.88056,0.00015,12.09644]
[1777692531396,22.57,78356.0,0.0,-0.88092,0.00015,12.07044]
[1777692536431,22.57,78357.5,0.0,-0.8807,0.00015,12.08629]
[1777692544488,22.57,78355.87,0.0,-0.88094,0.00015,12.0692]
[1777692550531,22.57,78354.84,0.0,-0.88109,0.00015,12.05844]
[1777692558016,22.57,78356.89,0.0,-0.88079,0.00015,12.08009]
[1777692563621,22.57,78356.8,0.0,-0.8808,0.00015,12.07923]
[1777692568656,22.57,78356.47,0.0,-0.88085,0.00015,12.07592]
[1777692573691,22.57,78355.71,0.0,-0.88099,0.00015,12.06356]
[1777692578725,22.57,78356.26,0.0,-0.88091,0.00015,12.06974]
[1777692583761,22.57,78356.34,0.0,-0.88089,0.00015,12.07095]
[1777692588799,22.57,78356.78,0.0,-0.88082,0.00015,12.07598]
[1777692593832,22.57,78355.69,0.0,-0.88097,0.00015,12.06482]
[1777692595846,22.57,78349.22,0.0,-0.88191,0.00014,11.9968]
[1777692600880,22.57,78345.12,0.0,-0.88249,0.00014,11.95455]
[1777692605920,22.57,78341.88,0.0,-0.88297,0.00014,11.91938]
[1777692610950,22.57,78341.54,0.0,-0.88303,0.00014,11.91484]
[1777692617999,22.57,78340.61,0.0,-0.88317,0.00014,11.90474]
[1777692623033,22.57,78340.7,0.0,-0.88314,0.00014,11.90667]
[1777692628511,22.57,78340.53,0.0,-0.88318,0.00014,11.90398]
[1777692634113,22.57,78339.91,0.0,-0.88332,0.00014,11.89181]
[1777692639147,22.57,78338.75,0.0,-0.8835,0.00014,11.8788]
[1777692645188,22.56,78338.07,0.0,-0.88361,0.00014,11.87073]
[1777692652239,22.56,78337.83,0.0,-0.88366,0.00014,11.86713]
[1777692657272,22.56,78337.64,0.0,-0.88369,0.00014,11.86435]
[1777692662310,22.56,78337.69,0.0,-0.8837,0.00014,11.86396]
[1777692669361,22.56,78336.96,0.0,-0.88382,0.00014,11.85535]
[1777692670367,22.56,78330.6,0.0,-0.88473,0.00014,11.78846]
[1777692675404,22.56,78331.76,0.0,-0.88457,0.00014,11.7996]
[1777692680441,22.56,78331.64,0.0,-0.88461,0.00014,11.79722]
[1777692685479,22.56,78332.35,0.0,-0.88452,0.00014,11.80348]
[1777692695549,22.55,78332.47,0.0,-0.88458,0.00014,11.79763]
[1777692699000,22.55,78338.11,0.0,-0.88379,0.00014,11.85573]
[1777692704614,22.55,78340.57,0.0,-0.88346,0.00014,11.87956]
[1777692709648,22.55,78339.95,0.0,-0.88357,0.00014,11.8716]
[1777692714682,22.54,78339.49,0.0,-0.88366,0.00014,11.86541]
[1777692721734,22.54,78339.46,0.0,-0.88367,0.00014,11.86416]
[1777692726765,22.54,78340.39,0.0,-0.88353,0.00014,11.87448]
[1777692737840,22.55,78340.08,0.0,-0.88355,0.00014,11.87319]
[1777692747913,22.55,78339.18,0.0,-0.88366,0.00014,11.86549]
[1777692755969,22.55,78338.87,0.0,-0.88372,0.00014,11.85923]
[1777692765033,22.55,78339.86,0.0,-0.88354,0.00014,11.87174]
[1777692774098,22.56,78339.67,0.0,-0.88354,0.00014,11.87187]
[1777692780138,22.56,78339.54,0.0,-0.88354,0.00014,11.87204]
[1777692789201,22.56,78339.44,0.0,-0.88352,0.00014,11.87316]
[1777692800275,22.56,78339.41,0.0,-0.88349,0.00014,11.87528]
[1777692806320,22.57,78339.25,0.0,-0.8835,0.00014,11.87483]
[1777692817397,22.57,78338.95,0.0,-0.88355,0.00014,11.86928]
[1777692822432,22.57,78339.97,0.0,-0.8834,0.00014,11.88045]
[1777692827467,22.57,78339.74,0.0,-0.88345,0.00014,11.87658]
[1777692832501,22.57,78339.72,0.0,-0.88346,0.00014,11.87591]
[1777692837538,22.57,78339.08,0.0,-0.88354,0.00014,11.87013]
[1777692839552,22.57,78345.45,0.0,-0.88262,0.00014,11.93747]
[1777692840559,22.57,78353.31,0.0,-0.88148,0.00014,12.02034]
[1777692841567,22.57,78353.96,0.0,-0.88139,0.00015,12.02717]
[1777692847610,22.57,78356.98,0.0,-0.88096,0.00015,12.0586]
[1777692852645,22.57,78361.41,0.0,-0.88032,0.00015,12.10483]
[1777692858691,22.57,78363.16,0.0,-0.88008,0.00015,12.12218]
[1777692863724,22.56,78366.34,0.0,-0.87963,0.00015,12.15465]
[1777692864730,22.56,78366.7,0.0,-0.87958,0.00015,12.15813]
[1777692870204,22.56,78371.36,0.0,-0.87893,0.00015,12.2053]
[1777692875809,22.56,78370.71,0.0,-0.87909,0.00015,12.19189]
[1777692877823,22.56,78397.91,0.0,-0.87505,0.00015,12.48015]
[1777692880279,22.56,78397.16,0.0,-0.87517,0.00015,12.4715]
[1777692881850,22.56,78405.87,0.0,-0.87388,0.00015,12.56332]
[1777692883865,22.55,78410.44,0.0,-0.87319,0.00015,12.61123]
[1777692887894,22.55,78405.19,0.0,-0.87402,0.00015,12.55288]
[1777692892927,22.55,78401.99,0.0,-0.87454,0.00015,12.51661]
[1777692895950,22.55,78392.89,0.0,-0.87592,0.00015,12.41842]
[1777692900984,22.54,78392.67,0.0,-0.87598,0.00015,12.4145]
[1777692906019,22.54,78393.88,0.0,-0.87583,0.00015,12.42546]
[1777692911055,22.54,78392.56,0.0,-0.87605,0.00015,12.40933]
[1777692913070,22.54,78400.13,0.0,-0.87493,0.00015,12.48919]
[1777692914077,22.54,78405.65,0.0,-0.87409,0.00015,12.54803]
[1777692917098,22.54,78461.64,0.0,-0.86543,0.00016,13.14857]
[1777692918110,22.54,78465.14,0.0,-0.86489,0.00016,13.18542]
[1777692921128,22.53,78469.95,0.0,-0.86417,0.00016,13.2347]
[1777692922137,22.53,78466.21,0.0,-0.86476,0.00016,13.19412]
[1777692923144,22.53,78465.17,0.0,-0.86493,0.00016,13.18298]
[1777692924153,22.54,78463.87,0.0,-0.86509,0.00016,13.17193]
[1777692925159,22.54,78462.77,0.0,-0.86519,0.00016,13.16488]
[1777692926166,22.55,78462.86,0.0,-0.86508,0.00016,13.17246]
[1777692927174,22.56,78461.46,0.0,-0.86519,0.00016,13.16517]
[1777692930635,22.6,78457.89,0.0,-0.8654,0.00016,13.15025]
[1777692931202,22.61,78457.89,0.0,-0.86528,0.00016,13.15587]
[1777692932209,22.63,78457.82,0.0,-0.86512,0.00016,13.16699]
[1777692933217,22.64,78458.2,0.0,-0.86486,0.00016,13.18417]
[1777692934226,22.66,78457.88,0.0,-0.8647,0.00016,13.19495]
[1777692935230,22.69,78458.1,0.0,-0.86444,0.00016,13.21262]
[1777692936236,22.71,78458.1,0.0,-0.86419,0.00016,13.22888]
[1777692937244,22.73,78458.43,0.0,-0.86388,0.00016,13.24956]
[1777692938251,22.76,78458.37,0.0,-0.86362,0.00016,13.26684]
[1777692939257,22.78,78458.02,0.0,-0.8634,0.00016,13.28179]
[1777692940705,22.81,78456.25,0.0,-0.86339,0.00016,13.28233]
[1777692941272,22.84,78456.25,0.0,-0.86308,0.00016,13.30244]
[1777692942279,22.87,78454.84,0.0,-0.86299,0.00016,13.30834]
[1777692943286,22.9,78454.98,0.0,-0.86264,0.00016,13.33151]
[1777692944294,22.93,78455.36,0.0,-0.86225,0.00016,13.35769]
[1777692945300,22.96,78455.03,0.0,-0.86196,0.00016,13.3767]
[1777692946307,23.0,78455.42,0.0,-0.86155,0.00016,13.4038]
[1777692947314,23.03,78455.38,0.0,-0.8612,0.00016,13.42662]
[1777692948321,23.06,78448.7,0.0,-0.8619,0.00016,13.37946]
[1777692950335,23.13,78448.77,0.0,-0.86123,0.00016,13.42374]
[1777692951342,23.15,78449.23,0.0,-0.86087,0.00016,13.44755]
[1777692952349,23.18,78449.61,0.0,-0.86054,0.00016,13.46896]
[1777692953357,23.2,78449.93,0.0,-0.86025,0.00016,13.48827]
[1777692954363,23.22,78450.08,0.0,-0.86,0.00016,13.50447]
[1777692955370,23.24,78450.54,0.0,-0.85973,0.00016,13.52279]
[1777692956377,23.26,78451.28,0.0,-0.85942,0.00016,13.54292]
[1777692957384,23.28,78451.26,0.0,-0.85925,0.00016,13.55395]
[1777692959398,23.3,78447.23,0.0,-0.85959,0.00016,13.53128]
[1777692962419,23.35,78446.67,0.0,-0.85919,0.00016,13.5572]
[1777692964434,23.39,78446.76,0.0,-0.85877,0.00016,13.58463]
[1777692966447,23.42,78446.44,0.0,-0.85848,0.00016,13.60365]
[1777692968461,23.45,78447.13,0.0,-0.85807,0.00016,13.63002]
[1777692971482,23.48,78447.15,0.0,-0.85781,0.00016,13.64715]
[1777692973496,23.48,78447.37,0.0,-0.85775,0.00016,13.65078]
[1777692977524,23.48,78447.54,0.0,-0.85769,0.00016,13.65471]
[1777692979540,23.48,78447.07,0.0,-0.85776,0.00016,13.6507]
[1777692982560,23.48,78446.53,0.0,-0.85783,0.00016,13.64596]
[1777692984572,23.48,78441.08,0.0,-0.85868,0.00016,13.58966]
[1777692989608,23.49,78433.5,0.0,-0.85985,0.00016,13.51188]
[1777692992628,23.49,78431.3,0.0,-0.86022,0.00016,13.48482]
[1777692996658,23.49,78429.25,0.0,-0.86054,0.00016,13.46382]
[1777693000685,23.48,78422.94,0.0,-0.86156,0.00016,13.39553]
[1777693005720,23.48,78417.77,0.0,-0.86241,0.00015,13.33825]
[1777693011762,23.47,78415.45,0.0,-0.86284,0.00015,13.30971]
[1777693021271,23.43,78413.14,0.0,-0.86364,0.00015,13.25629]
[1777693026869,23.39,78418.32,0.0,-0.86323,0.00015,13.28406]
[1777693028880,23.37,78419.69,0.0,-0.86328,0.00015,13.28087]
[1777693036938,23.31,78421.63,0.0,-0.86354,0.00015,13.26392]
[1777693041972,23.3,78423.86,0.0,-0.86337,0.00015,13.27557]
[1777693047007,23.28,78424.78,0.0,-0.86342,0.00016,13.27263]
[1777693053049,23.26,78426.73,0.0,-0.86334,0.00016,13.2758]
[1777693059091,23.2,78427.63,0.0,-0.86381,0.00016,13.24469]
[1777693066140,23.19,78428.06,0.0,-0.86383,0.00016,13.24384]
[1777693071621,23.19,78429.7,0.0,-0.86363,0.00016,13.25725]
[1777693077217,23.18,78429.88,0.0,-0.86367,0.00016,13.25447]
[1777693083259,23.17,78429.98,0.0,-0.86373,0.00016,13.25086]
[1777693088294,23.17,78429.88,0.0,-0.8638,0.00016,13.24595]
[1777693093333,23.16,78424.31,0.0,-0.86472,0.00015,13.18349]
[1777693094337,23.16,78413.31,0.0,-0.86643,0.00015,13.06728]
[1777693095344,23.16,78412.99,0.0,-0.86649,0.00015,13.06338]
[1777693097359,23.16,78402.72,0.0,-0.86808,0.00015,12.95402]
[1777693098365,23.16,78410.98,0.0,-0.86683,0.00015,13.03998]
[1777693099372,23.16,78411.06,0.0,-0.86683,0.00015,13.03966]
[1777693104407,23.15,78411.96,0.0,-0.86677,0.00015,13.04418]
[1777693105415,23.15,78405.94,0.0,-0.8677,0.00015,12.98029]
[1777693111456,23.14,78403.72,0.0,-0.86816,0.00015,12.94672]
[1777693119512,23.13,78399.63,0.0,-0.86886,0.00015,12.89895]
[1777693130589,23.12,78397.1,0.0,-0.86934,0.00015,12.86576]
[1777693135626,23.12,78393.59,0.0,-0.86991,0.00015,12.826]
[1777693140659,23.12,78392.7,0.0,-0.87009,0.00015,12.81368]
[1777693145694,23.11,78391.1,0.0,-0.87038,0.00015,12.79394]
[1777693150731,23.11,78389.65,0.0,-0.87064,0.00015,12.77583]
[1777693156773,23.1,78388.75,0.0,-0.87082,0.00015,12.76292]
[1777693161809,23.1,78383.86,0.0,-0.8716,0.00015,12.709]
[1777693170871,23.09,78383.75,0.0,-0.87168,0.00015,12.70314]
[1777693178929,23.09,78383.05,0.0,-0.87189,0.00015,12.68703]
[1777693183962,23.08,78382.98,0.0,-0.87193,0.00015,12.68372]
[1777693188997,23.08,78382.92,0.0,-0.87198,0.00015,12.68055]
[1777693194031,23.08,78382.75,0.0,-0.87204,0.00015,12.67628]
[1777693199067,23.07,78382.76,0.0,-0.87208,0.00015,12.67394]
[1777693207123,23.07,78382.7,0.0,-0.87214,0.00015,12.66949]
[1777693212603,23.06,78382.64,0.0,-0.87219,0.00015,12.66606]
[1777693219213,23.05,78381.73,0.0,-0.87248,0.00015,12.64564]
[1777693224248,23.05,78381.3,0.0,-0.87258,0.00015,12.63911]
[1777693230293,23.04,78380.72,0.0,-0.8727,0.00015,12.6307]
[1777693236332,23.04,78379.78,0.0,-0.87291,0.00015,12.614]
[1777693238347,23.04,78373.36,0.0,-0.87387,0.00015,12.54614]
[1777693239353,23.04,78370.9,0.0,-0.87424,0.00015,12.52018]
[1777693246403,23.04,78370.19,0.0,-0.87438,0.00015,12.51052]
[1777693252889,23.03,78372.82,0.0,-0.87405,0.00015,12.53393]
[1777693258486,23.02,78372.86,0.0,-0.8741,0.00015,12.53021]
[1777693264529,23.02,78373.58,0.0,-0.87405,0.00015,12.53376]
[1777693269564,23.01,78373.23,0.0,-0.87415,0.00015,12.52687]
[1777693273592,23.01,78369.55,0.0,-0.87473,0.00015,12.48601]
[1777693278627,23.01,78360.27,0.0,-0.87614,0.00015,12.38642]
[1777693280641,23.01,78358.68,0.0,-0.87638,0.00015,12.36895]
[1777693285677,23.0,78357.98,0.0,-0.87652,0.00015,12.35944]
[1777693291718,23.0,78353.29,0.0,-0.87728,0.00015,12.3032]
[1777693296753,23.0,78351.59,0.0,-0.87756,0.00015,12.28322]
[1777693298766,22.99,78344.22,0.0,-0.87864,0.00014,12.20567]
[1777693299774,22.99,78343.4,0.0,-0.87877,0.00014,12.19683]
[1777693304811,22.99,78343.13,0.0,-0.87884,0.00014,12.19175]
[1777693305816,22.99,78355.01,0.0,-0.87711,0.00015,12.31522]
[1777693306827,22.99,78355.78,0.0,-0.87701,0.00015,12.32258]
[1777693311858,22.99,78355.86,0.0,-0.87704,0.00015,12.32029]
[1777693319914,22.98,78353.88,0.0,-0.87738,0.00015,12.29652]
[1777693324949,22.98,78348.39,0.0,-0.87822,0.00015,12.23636]
[1777693331998,22.97,78347.54,0.0,-0.87837,0.00015,12.22554]
[1777693338040,22.97,78350.58,0.0,-0.87795,0.00015,12.25531]
[1777693343078,22.97,78348.87,0.0,-0.87824,0.00015,12.23492]
[1777693348111,22.97,78349.24,0.0,-0.87821,0.00015,12.23687]
[1777693353144,22.96,78349.19,0.0,-0.87828,0.00015,12.23042]
[1777693363660,22.96,78349.05,0.0,-0.87837,0.00015,12.22361]
[1777693370268,22.95,78349.05,0.0,-0.87841,0.00015,12.22126]
[1777693381342,22.95,78349.09,0.0,-0.87844,0.00015,12.21894]
[1777693387386,22.95,78348.25,0.0,-0.87858,0.00015,12.20888]
[1777693392423,22.95,78347.24,0.0,-0.87874,0.00015,12.1975]
[1777693401485,22.94,78346.32,0.0,-0.8789,0.00014,12.18596]
[1777693406523,22.94,78346.92,0.0,-0.87883,0.00015,12.19092]
[1777693411555,22.94,78347.53,0.0,-0.87881,0.00015,12.19053]
[1777693417599,22.94,78347.8,0.0,-0.8788,0.00015,12.19089]
[1777693422632,22.93,78348.54,0.0,-0.87873,0.00015,12.19654]
[1777693434159,22.93,78348.43,0.0,-0.87881,0.00015,12.19079]
[1777693440761,22.92,78348.93,0.0,-0.87878,0.00015,12.19304]
[1777693445796,22.92,78349.25,0.0,-0.87876,0.00015,12.19426]
[1777693447811,22.92,78343.28,0.0,-0.87964,0.00014,12.13121]
[1777693452845,22.92,78343.87,0.0,-0.87957,0.00014,12.13572]
[1777693462915,22.91,78342.89,0.0,-0.87976,0.00014,12.12237]
[1777693467950,22.91,78343.03,0.0,-0.87976,0.00014,12.12232]
[1777693469964,22.91,78348.45,0.0,-0.87899,0.00015,12.17817]
[1777693479027,22.91,78347.95,0.0,-0.87914,0.00015,12.16515]
[1777693485069,22.9,78347.55,0.0,-0.87923,0.00014,12.15899]
[1777693492118,22.9,78346.83,0.0,-0.87936,0.00014,12.14927]
[1777693500173,22.9,78346.11,0.0,-0.8795,0.00014,12.13933]
[1777693505212,22.9,78339.64,0.0,-0.88045,0.00014,12.07062]
[1777693511251,22.89,78336.15,0.0,-0.88097,0.00014,12.03316]
[1777693514272,22.89,78330.33,0.0,-0.88181,0.00014,11.97222]
[1777693519307,22.89,78330.84,0.0,-0.88174,0.00014,11.97711]
[1777693524792,22.89,78332.19,0.0,-0.88156,0.00014,11.99019]
[1777693530387,22.89,78335.72,0.0,-0.88107,0.00014,12.02597]
[1777693535422,22.89,78336.69,0.0,-0.88099,0.00014,12.03036]
[1777693544932,22.89,78337.84,0.0,-0.88085,0.00014,12.04052]
[1777693550528,22.88,78339.6,0.0,-0.88061,0.00014,12.05769]
[1777693555562,22.88,78340.48,0.0,-0.8805,0.00014,12.06584]
[1777693561603,22.88,78341.08,0.0,-0.88043,0.00014,12.07085]
[1777693565073,22.88,78333.25,0.0,-0.88156,0.00014,11.98883]
[1777693571673,22.88,78332.33,0.0,-0.8817,0.00014,11.97861]
[1777693577715,22.88,78331.83,0.0,-0.88178,0.00014,11.97278]
[1777693582751,22.88,78328.77,0.0,-0.88223,0.00014,11.94014]
[1777693587786,22.88,78324.6,0.0,-0.88283,0.00014,11.89627]
[1777693592822,22.88,78327.86,0.0,-0.88241,0.00014,11.92515]
[1777693598864,22.88,78329.88,0.0,-0.88213,0.00014,11.94563]
[1777693601885,22.88,78336.16,0.0,-0.88123,0.00014,12.01063]
[1777693606920,22.88,78336.74,0.0,-0.88116,0.00014,12.01612]
[1777693611955,22.88,78334.48,0.0,-0.88147,0.00014,11.99382]
[1777693619004,22.88,78330.24,0.0,-0.88205,0.00014,11.95157]
[1777693625496,22.88,78327.45,0.0,-0.88242,0.00014,11.92425]
[1777693633102,22.88,78327.6,0.0,-0.88237,0.00014,11.92805]
[1777693643172,22.89,78327.39,0.0,-0.88236,0.00014,11.92859]
[1777693650222,22.89,78325.27,0.0,-0.88264,0.00014,11.90847]
[1777693655257,22.89,78322.78,0.0,-0.88301,0.00014,11.87937]
[1777693660292,22.89,78323.65,0.0,-0.88287,0.00014,11.88966]
[1777693665327,22.9,78326.77,0.0,-0.88241,0.00014,11.92325]
[1777693670363,22.9,78333.35,0.0,-0.88145,0.00014,11.99248]
[1777693671373,22.9,78339.2,0.0,-0.88061,0.00014,12.05347]
[1777693672376,22.9,78332.23,0.0,-0.88161,0.00014,11.98104]
[1777693673386,22.9,78332.27,0.0,-0.8816,0.00014,11.98162]
[1777693678418,22.9,78331.26,0.0,-0.88174,0.00014,11.97196]
[1777693683453,22.9,78327.31,0.0,-0.88229,0.00014,11.93145]
[1777693688488,22.9,78329.06,0.0,-0.88206,0.00014,11.94861]
[1777693695987,22.9,78333.17,0.0,-0.88149,0.00014,11.99022]
[1777693701582,22.89,78332.17,0.0,-0.88165,0.00014,11.97855]
[1777693706615,22.89,78331.65,0.0,-0.88172,0.00014,11.97319]
[1777693716127,22.89,78331.68,0.0,-0.88177,0.00014,11.96763]
[1777693726197,22.89,78330.27,0.0,-0.88198,0.00014,11.9523]
[1777693732798,22.89,78330.78,0.0,-0.88193,0.00014,11.95633]
[1777693741861,22.89,78330.59,0.0,-0.88197,0.00014,11.95343]
[1777693746896,22.89,78330.79,0.0,-0.88196,0.00014,11.95426]
[1777693756408,22.88,78331.83,0.0,-0.88184,0.00014,11.96267]
[1777693762000,22.88,78331.96,0.0,-0.88184,0.00014,11.96283]
[1777693767039,22.88,78329.34,0.0,-0.88223,0.00014,11.93427]
[1777693772074,22.88,78328.06,0.0,-0.88247,0.00014,11.91507]
[1777693778116,22.88,78327.14,0.0,-0.88261,0.00014,11.90496]
[1777693785214,22.88,78326.07,0.0,-0.88279,0.00014,11.8922]
[1777693792264,22.87,78326.87,0.0,-0.88269,0.00014,11.89883]
[1777693801330,22.87,78328.18,0.0,-0.88254,0.00014,11.91023]
[1777693806759,22.87,78329.12,0.0,-0.88242,0.00014,11.91874]
[1777693813414,22.87,78329.09,0.0,-0.88245,0.00014,11.91668]
[1777693818454,22.87,78329.81,0.0,-0.88236,0.00014,11.92294]
[1777693823489,22.86,78330.48,0.0,-0.88229,0.00014,11.92868]
[1777693828523,22.86,78330.62,0.0,-0.88228,0.00014,11.92888]
[1777693833558,22.86,78335.15,0.0,-0.88169,0.00014,11.97053]
[1777693836579,22.86,78338.58,0.0,-0.8812,0.00014,12.00571]
[1777693843628,22.86,78340.31,0.0,-0.88098,0.00014,12.02135]
[1777693850681,22.83,78341.11,0.0,-0.88111,0.00014,12.01238]
[1777693855712,22.82,78341.2,0.0,-0.88121,0.00014,12.00535]
[1777693860769,22.82,78341.94,0.0,-0.88114,0.00014,12.01029]
[1777693865805,22.82,78344.36,0.0,-0.88079,0.00014,12.03593]
[1777693868829,22.82,78338.65,0.0,-0.8816,0.00014,11.97686]
[1777693877252,22.82,78337.35,0.0,-0.88176,0.00014,11.96565]
[1777693887322,22.83,78332.66,0.0,-0.88239,0.00014,11.91946]
[1777693895013,22.83,78332.66,0.0,-0.8824,0.00014,11.91695]
[1777693901050,22.83,78330.24,0.0,-0.88273,0.00014,11.89333]
[1777693903065,22.83,78336.87,0.0,-0.88176,0.00014,11.96369]
[1777693907463,22.84,78342.95,0.0,-0.88085,0.00014,12.02949]
[1777693913134,22.85,78345.07,0.0,-0.88043,0.00014,12.05974]
[1777693917533,22.85,78353.12,0.0,-0.87923,0.00015,12.14591]
[1777693918172,22.85,78353.12,0.0,-0.87923,0.00015,12.14634]
[1777693927603,22.86,78354.87,0.0,-0.8789,0.00015,12.16947]
[1777693937673,22.86,78356.03,0.0,-0.87866,0.00015,12.18652]
[1777693945361,22.87,78351.14,0.0,-0.87932,0.00015,12.13944]
[1777693950397,22.87,78354.94,0.0,-0.87873,0.00015,12.1816]
[1777693955433,22.88,78357.98,0.0,-0.87829,0.00015,12.21115]
[1777693968553,22.88,78360.02,0.0,-0.87791,0.00015,12.23847]
[1777693977957,22.89,78362.74,0.0,-0.87745,0.00015,12.27134]
[1777693983662,22.89,78354.47,0.0,-0.87862,0.00015,12.18714]
[1777693984668,22.89,78355.74,0.0,-0.87844,0.00015,12.20055]
[1777693989704,22.9,78358.44,0.0,-0.87803,0.00015,12.2297]
[1777693994740,22.9,78358.19,0.0,-0.87805,0.00015,12.22857]
[1777693995748,22.9,78367.55,0.0,-0.87666,0.00015,12.32698]
[1777693996754,22.9,78368.35,0.0,-0.87654,0.00015,12.33568]
[1777694001791,22.9,78370.14,0.0,-0.87626,0.00015,12.35582]
[1777694002797,22.9,78364.53,0.0,-0.87708,0.00015,12.29732]
[1777694008168,22.9,78364.98,0.0,-0.87699,0.00015,12.30387]
[1777694015889,22.91,78366.06,0.0,-0.87684,0.00015,12.3126]
[1777694022942,22.91,78368.99,0.0,-0.87638,0.00015,12.34532]
[1777694028308,22.91,78370.26,0.0,-0.87617,0.00015,12.36032]
[1777694034018,22.91,78370.91,0.0,-0.87605,0.00015,12.36881]
[1777694044090,22.92,78372.34,0.0,-0.8758,0.00015,12.38656]
[1777694049125,22.92,78373.28,0.0,-0.87564,0.00015,12.39776]
[1777694054159,22.92,78374.61,0.0,-0.87542,0.00015,12.41303]
[1777694059194,22.92,78374.22,0.0,-0.87546,0.00015,12.41022]
[1777694068590,22.93,78375.22,0.0,-0.87528,0.00015,12.42302]
[1777694074299,22.93,78375.22,0.0,-0.8753,0.00015,12.41986]
[1777694080341,22.93,78375.21,0.0,-0.87527,0.00015,12.42128]
[1777694088730,22.93,78375.4,0.0,-0.87522,0.00015,12.42531]
[1777694094440,22.93,78374.38,0.0,-0.87535,0.00015,12.41616]
[1777694099474,22.94,78374.9,0.0,-0.87525,0.00015,12.42295]
[1777694104508,22.94,78374.74,0.0,-0.87525,0.00015,12.42259]
[1777694109544,22.94,78374.86,0.0,-0.87522,0.00015,12.42517]
[1777694119614,22.94,78374.7,0.0,-0.8752,0.00015,12.42619]
[1777694124649,22.95,78377.45,0.0,-0.87478,0.00015,12.45637]
[1777694130691,22.95,78377.63,0.0,-0.87473,0.00015,12.45968]
[1777694135726,22.95,78375.02,0.0,-0.87514,0.00015,12.42897]
[1777694142775,22.95,78375.93,0.0,-0.87497,0.00015,12.44038]
[1777694149153,22.95,78376.22,0.0,-0.8749,0.00015,12.44522]
[1777694154859,22.96,78375.66,0.0,-0.87497,0.00015,12.44087]
[1777694160903,22.96,78373.79,0.0,-0.87522,0.00015,12.42271]
[1777694166943,22.96,78374.1,0.0,-0.87516,0.00015,12.42721]
[1777694171977,22.96,78372.59,0.0,-0.87537,0.00015,12.41193]
[1777694177014,22.96,78374.26,0.0,-0.87512,0.00015,12.43022]
[1777694182049,22.96,78375.58,0.0,-0.87492,0.00015,12.44428]
[1777694189433,22.96,78376.03,0.0,-0.87486,0.00015,12.4486]
[1777694196145,22.96,78376.03,0.0,-0.8749,0.00015,12.44335]
[1777694205212,22.96,78376.32,0.0,-0.87488,0.00015,12.44489]
[1777694210247,22.96,78378.84,0.0,-0.87452,0.00015,12.47047]
[1777694213268,22.96,78387.16,0.0,-0.87327,0.00015,12.55806]
[1777694215282,22.96,78386.93,0.0,-0.87331,0.00015,12.55562]
[1777694221324,22.96,78387.2,0.0,-0.87327,0.00015,12.55839]
[1777694226359,22.96,78391.65,0.0,-0.8726,0.00015,12.60501]
[1777694231395,22.96,78395.28,0.0,-0.87206,0.00015,12.64296]
[1777694236432,22.96,78396.71,0.0,-0.87185,0.00015,12.65753]
[1777694242472,22.96,78397.06,0.0,-0.87181,0.00015,12.66049]
[1777694247506,22.96,78391.96,0.0,-0.87258,0.00015,12.60627]
[1777694252541,22.95,78391.45,0.0,-0.87271,0.00015,12.59559]
[1777694256569,22.95,78403.91,0.0,-0.87083,0.00015,12.72603]
[1777694258583,22.95,78405.08,0.0,-0.87067,0.00015,12.73771]
[1777694261603,22.95,78413.6,0.0,-0.86938,0.00015,12.82653]
[1777694263619,22.95,78415.86,0.0,-0.86905,0.00015,12.8495]
[1777694268653,22.95,78420.21,0.0,-0.86842,0.00015,12.89306]
[1777694273688,22.94,78427.29,0.0,-0.86736,0.00015,12.9654]
[1777694278723,22.94,78425.66,0.0,-0.86766,0.00015,12.94517]
[1777694286780,22.94,78425.57,0.0,-0.86771,0.00015,12.94155]
[1777694292825,22.93,78424.43,0.0,-0.86793,0.00015,12.9268]
[1777694297859,22.93,78424.6,0.0,-0.86794,0.00015,12.92571]
[1777694302892,22.92,78423.73,0.0,-0.86812,0.00015,12.91383]
[1777694307928,22.92,78419.06,0.0,-0.86887,0.00015,12.86186]
[1777694312962,22.92,78419.39,0.0,-0.8689,0.00015,12.85827]
[1777694317998,22.91,78415.78,0.0,-0.86948,0.00015,12.81786]
[1777694325052,22.91,78410.81,0.0,-0.87028,0.00015,12.76313]
[1777694329079,22.91,78405.7,0.0,-0.87105,0.00015,12.70938]
[1777694334114,22.91,78399.98,0.0,-0.87191,0.00015,12.64939]
[1777694339151,22.91,78397.81,0.0,-0.87224,0.00015,12.62702]
[1777694344185,22.91,78397.44,0.0,-0.87228,0.00015,12.6236]
[1777694350558,22.91,78392.78,0.0,-0.87298,0.00015,12.5752]
[1777694356270,22.91,78390.99,0.0,-0.87324,0.00015,12.55689]
[1777694364328,22.92,78388.63,0.0,-0.87358,0.00015,12.53292]
[1777694370698,22.92,78386.96,0.0,-0.87382,0.00015,12.51615]
[1777694376410,22.92,78385.63,0.0,-0.87405,0.00015,12.49824]
[1777694381445,22.92,78383.39,0.0,-0.87437,0.00015,12.47537]
[1777694386481,22.92,78383.59,0.0,-0.87433,0.00015,12.4782]
[1777694392525,22.92,78382.98,0.0,-0.87441,0.00015,12.4725]
[1777694393528,22.92,78357.44,0.0,-0.87818,0.00015,12.20538]
[1777694394536,22.92,78357.23,0.0,-0.87821,0.00015,12.20329]
[1777694395543,22.92,78350.03,0.0,-0.87926,0.00015,12.12823]
[1777694396551,22.92,78358.18,0.0,-0.87807,0.00015,12.21339]
[1777694397557,22.92,78352.88,0.0,-0.87885,0.00015,12.15767]
[1777694400910,22.92,78354.0,0.0,-0.87869,0.00015,12.16847]
[1777694404606,22.92,78362.92,0.0,-0.8774,0.00015,12.26123]
[1777694406620,22.92,78368.94,0.0,-0.87651,0.00015,12.32441]
[1777694409641,22.92,78374.96,0.0,-0.87562,0.00015,12.38761]
[1777694414681,22.92,78374.88,0.0,-0.87563,0.00015,12.38684]
[1777694419716,22.92,78375.69,0.0,-0.8755,0.00015,12.39543]
[1777694424751,22.92,78376.59,0.0,-0.87537,0.00015,12.40495]
[1777694429786,22.92,78379.84,0.0,-0.87489,0.00015,12.43912]
[1777694434821,22.92,78380.53,0.0,-0.87482,0.00015,12.44165]
[1777694439856,22.92,78379.83,0.0,-0.87493,0.00015,12.43425]
[1777694444891,22.92,78379.81,0.0,-0.87493,0.00015,12.434]
[1777694449926,22.92,78380.16,0.0,-0.87488,0.00015,12.43763]
[1777694454961,22.92,78380.24,0.0,-0.87487,0.00015,12.43839]
[1777694461003,22.92,78381.07,0.0,-0.87475,0.00015,12.44696]
[1777694466038,22.92,78380.41,0.0,-0.87485,0.00015,12.43994]
[1777694467045,22.92,78374.91,0.0,-0.87566,0.00015,12.38225]
[1777694468055,22.92,78374.74,0.0,-0.87569,0.00015,12.38055]
[1777694469060,22.92,78393.32,0.0,-0.87291,0.00015,12.57574]
[1777694470071,22.92,78392.89,0.0,-0.87298,0.00015,12.57104]
[1777694473088,22.92,78383.14,0.0,-0.87445,0.00015,12.46807]
[1777694474094,22.92,78382.81,0.0,-0.8745,0.00015,12.46455]
[1777694479130,22.92,78382.52,0.0,-0.87454,0.00015,12.46123]
[1777694484167,22.92,78378.93,0.0,-0.87508,0.00015,12.42346]
[1777694491214,22.92,78377.81,0.0,-0.87528,0.00015,12.40728]
[1777694496251,22.92,78377.01,0.0,-0.8754,0.00015,12.3992]
[1777694501284,22.92,78377.38,0.0,-0.87534,0.00015,12.40344]
[1777694506319,22.92,78377.7,0.0,-0.87528,0.00015,12.40719]
[1777694511687,22.92,78377.15,0.0,-0.87536,0.00015,12.40199]
[1777694517396,22.92,78377.57,0.0,-0.87529,0.00015,12.4069]
[1777694522431,22.92,78377.9,0.0,-0.87523,0.00015,12.41086]
[1777694528487,22.92,78378.74,0.0,-0.8751,0.00015,12.42038]
[1777694533525,22.92,78378.75,0.0,-0.87509,0.00015,12.421]
[1777694537550,22.92,78373.39,0.0,-0.87587,0.00015,12.36532]
[1777694542584,22.93,78374.05,0.0,-0.87576,0.00015,12.37315]
[1777694547621,22.93,78374.72,0.0,-0.87565,0.00015,12.38108]
[1777694557690,22.93,78375.64,0.0,-0.87553,0.00015,12.38781]
[1777694560710,22.93,78370.4,0.0,-0.8763,0.00015,12.33345]
[1777694562037,22.93,78370.82,0.0,-0.87623,0.00015,12.33811]
[1777694567760,22.93,78370.16,0.0,-0.87631,0.00015,12.33275]
[1777694572107,22.93,78375.61,0.0,-0.8755,0.00015,12.38993]
[1777694579847,22.93,78375.71,0.0,-0.87546,0.00015,12.39241]
[1777694585889,22.94,78379.33,0.0,-0.87491,0.00015,12.43119]
[1777694590923,22.94,78375.92,0.0,-0.87541,0.00015,12.396]
[1777694595959,22.94,78376.08,0.0,-0.87538,0.00015,12.39836]
[1777694600995,22.94,78373.68,0.0,-0.87572,0.00015,12.37384]
[1777694606033,22.94,78372.27,0.0,-0.87592,0.00015,12.35984]
[1777694611065,22.94,78370.95,0.0,-0.87614,0.00015,12.34233]
[1777694616102,22.94,78371.72,0.0,-0.87601,0.00015,12.35144]
[1777694622457,22.94,78369.37,0.0,-0.87634,0.00015,12.32831]
[1777694628183,22.95,78369.35,0.0,-0.87632,0.00015,12.32965]
[1777694637248,22.95,78366.19,0.0,-0.87675,0.00015,12.29898]
[1777694642283,22.95,78363.78,0.0,-0.87709,0.00015,12.2751]
[1777694647319,22.95,78362.4,0.0,-0.87727,0.00015,12.26196]
[1777694652353,22.95,78360.92,0.0,-0.87747,0.00015,12.24782]
[1777694657388,22.96,78360.35,0.0,-0.87754,0.00015,12.24321]
[1777694662737,22.96,78360.49,0.0,-0.87749,0.00015,12.24627]
[1777694668465,22.96,78363.28,0.0,-0.87706,0.00015,12.27672]
[1777694673500,22.96,78364.16,0.0,-0.87695,0.00015,12.28268]
[1777694678535,22.96,78365.34,0.0,-0.87677,0.00015,12.29565]
[1777694683570,22.96,78367.41,0.0,-0.87647,0.00015,12.31661]
[1777694688605,22.96,78366.64,0.0,-0.87658,0.00015,12.30876]
[1777694695665,22.96,78363.7,0.0,-0.87703,0.00015,12.27712]
[1777694700700,22.96,78362.2,0.0,-0.87726,0.00015,12.26082]
[1777694704728,22.96,78354.13,0.0,-0.87845,0.00015,12.17602]
[1777694705735,22.96,78353.74,0.0,-0.87851,0.00015,12.17194]
[1777694711780,22.96,78353.95,0.0,-0.87848,0.00015,12.174]
[1777694716813,22.96,78354.29,0.0,-0.87843,0.00015,12.17737]
[1777694721849,22.96,78354.55,0.0,-0.8784,0.00015,12.17985]
[1777694726883,22.96,78354.04,0.0,-0.87847,0.00015,12.17427]
[1777694731919,22.96,78354.29,0.0,-0.87848,0.00015,12.17193]
[1777694738968,22.96,78354.7,0.0,-0.87843,0.00015,12.17525]
[1777694744002,22.96,78355.09,0.0,-0.87839,0.00015,12.1786]
[1777694753372,22.96,78356.26,0.0,-0.87821,0.00015,12.19111]
[1777694759109,22.96,78356.34,0.0,-0.87818,0.00015,12.19362]
[1777694764143,22.96,78354.32,0.0,-0.87845,0.00015,12.17424]
[1777694769178,22.96,78351.22,0.0,-0.8789,0.00015,12.14195]
[1777694772203,22.96,78295.08,0.0,-0.88687,0.00014,11.56156]
[1777694773513,22.96,78284.6,0.0,-0.88832,0.00014,11.45447]
[1777694779251,22.96,78282.46,0.0,-0.88859,0.00014,11.43403]
[1777694781265,22.96,78276.24,0.0,-0.88943,0.00014,11.37112]
[1777694782272,22.96,78272.55,0.0,-0.88993,0.00014,11.33388]
[1777694787308,22.97,78272.83,0.0,-0.88986,0.00014,11.33937]
[1777694792343,22.97,78273.67,0.0,-0.88974,0.00014,11.3459]
[1777694797377,22.97,78274.19,0.0,-0.88964,0.00014,11.35377]
[1777694802412,22.98,78277.7,0.0,-0.88911,0.00014,11.39335]
[1777694807447,22.99,78278.27,0.0,-0.88897,0.00014,11.40377]
[1777694813489,22.99,78280.93,0.0,-0.88853,0.00014,11.43624]
[1777694818524,23.0,78289.14,0.0,-0.88733,0.00014,11.52519]
[1777694823559,23.0,78290.22,0.0,-0.88715,0.00014,11.5391]
[1777694832622,23.01,78290.75,0.0,-0.88699,0.00014,11.55091]
[1777694835642,23.01,78271.83,0.0,-0.88955,0.00014,11.35987]
[1777694836650,23.02,78273.58,0.0,-0.88931,0.00014,11.37821]
[1777694841685,23.02,78274.52,0.0,-0.88915,0.00014,11.39023]
[1777694845715,23.02,78287.56,0.0,-0.88733,0.00014,11.52522]
[1777694848734,23.02,78290.01,0.0,-0.88698,0.00014,11.55103]
[1777694854075,23.02,78295.88,0.0,-0.88619,0.00014,11.60781]
[1777694859810,23.03,78290.81,0.0,-0.88686,0.00014,11.55788]
[1777694860817,23.03,78290.73,0.0,-0.88687,0.00014,11.55772]
[1777694864155,23.03,78252.71,0.0,-0.89202,0.00013,11.1726]
[1777694865854,23.03,78251.74,0.0,-0.89214,0.00013,11.16298]
[1777694867868,23.03,78258.45,0.0,-0.89123,0.00013,11.23177]
[1777694869881,23.03,78241.95,0.0,-0.89343,0.00013,11.06541]
[1777694871899,23.03,78244.57,0.0,-0.89307,0.00013,11.09271]
[1777694874228,23.03,78247.04,0.0,-0.89273,0.00013,11.11831]
[1777694876931,23.03,78252.97,0.0,-0.89193,0.00013,11.17887]
[1777694877942,23.04,78237.21,0.0,-0.89402,0.00013,11.02046]
[1777694878945,23.04,78236.14,0.0,-0.89416,0.00013,11.01018]
[1777694884298,23.04,78239.25,0.0,-0.89371,0.00013,11.04391]
[1777694890023,23.04,78234.07,0.0,-0.89436,0.00013,10.9945]
[1777694892036,23.04,78231.99,0.0,-0.89462,0.00013,10.97464]
[1777694897071,23.05,78231.64,0.0,-0.89464,0.00013,10.97325]
[1777694902122,23.05,78231.61,0.0,-0.89458,0.00013,10.97754]
[1777694903130,23.05,78236.69,0.0,-0.8939,0.00013,11.02957]
[1777694904439,23.06,78253.44,0.0,-0.89166,0.00013,11.19937]
[1777694905145,23.06,78253.44,0.0,-0.89165,0.00013,11.20009]
[1777694910179,23.06,78243.75,0.0,-0.8929,0.00013,11.10528]
[1777694911186,23.06,78243.46,0.0,-0.89297,0.00013,11.09818]
[1777694916221,23.06,78239.36,0.0,-0.89348,0.00013,11.05947]
[1777694921261,23.07,78234.52,0.0,-0.89409,0.00013,11.01289]
[1777694926291,23.07,78227.84,0.0,-0.89494,0.00013,10.94799]
[1777694931326,23.07,78225.93,0.0,-0.89515,0.00013,10.93173]
[1777694936361,23.08,78230.09,0.0,-0.89458,0.00013,10.97531]
[1777694940389,23.08,78235.13,0.0,-0.8939,0.00013,11.02764]
[1777694945424,23.08,78236.8,0.0,-0.89365,0.00013,11.04665]
[1777694952476,23.09,78239.64,0.0,-0.89323,0.00013,11.07818]
[1777694954790,23.09,78246.4,0.0,-0.89232,0.00013,11.14706]
[1777694958515,23.09,78251.48,0.0,-0.89163,0.00013,11.19969]
[1777694965564,23.09,78254.29,0.0,-0.89122,0.00013,11.23022]
[1777694972613,23.1,78254.25,0.0,-0.89119,0.00013,11.23058]
[1777694976645,23.1,78259.43,0.0,-0.89045,0.00013,11.28599]
[1777694977655,23.1,78259.8,0.0,-0.89039,0.00013,11.29044]
[1777694981680,23.11,78245.39,0.0,-0.89229,0.00013,11.14779]
[1777694982686,23.11,78245.07,0.0,-0.89232,0.00013,11.14545]
[1777694987724,23.11,78246.85,0.0,-0.89202,0.00013,11.16763]
[1777694992758,23.12,78244.42,0.0,-0.89229,0.00013,11.14733]
[1777694997791,23.12,78243.16,0.0,-0.8924,0.00013,11.13879]
[1777695002827,23.13,78242.42,0.0,-0.89245,0.00013,11.13541]
[1777695009877,23.14,78242.11,0.0,-0.89241,0.00013,11.13793]
[1777695015210,23.14,78239.79,0.0,-0.89266,0.00013,11.1194]
[1777695025280,23.15,78239.21,0.0,-0.89263,0.00013,11.12145]
[1777695031023,23.16,78238.42,0.0,-0.89272,0.00013,11.11279]
[1777695036059,23.17,78238.14,0.0,-0.89269,0.00013,11.1146]
[1777695041095,23.17,78237.66,0.0,-0.89271,0.00013,11.11359]
[1777695046128,23.18,78237.75,0.0,-0.89264,0.00013,11.11827]
[1777695051165,23.18,78237.09,0.0,-0.89269,0.00013,11.11464]
[1777695056198,23.19,78236.46,0.0,-0.89272,0.00013,11.11283]
[1777695062241,23.19,78236.4,0.0,-0.89266,0.00013,11.11665]
[1777695067279,23.2,78238.26,0.0,-0.89237,0.00013,11.13893]
[1777695072312,23.2,78238.87,0.0,-0.89224,0.00013,11.1485]
[1777695077346,23.21,78237.59,0.0,-0.89236,0.00013,11.13913]
[1777695082380,23.21,78233.3,0.0,-0.89288,0.00013,11.09976]
[1777695087417,23.22,78233.38,0.0,-0.89282,0.00013,11.10443]
[1777695092452,23.22,78235.17,0.0,-0.89257,0.00013,11.12149]
[1777695097487,23.23,78238.52,0.0,-0.89208,0.00013,11.15859]
[1777695102523,23.23,78253.71,0.0,-0.89001,0.00013,11.31466]
[1777695103529,23.23,78256.11,0.0,-0.88968,0.00013,11.33932]
[1777695105843,23.23,78249.58,0.0,-0.89054,0.00013,11.27448]
[1777695107557,23.23,78249.98,0.0,-0.89047,0.00013,11.27959]
[1777695108566,23.23,78255.42,0.0,-0.88973,0.00013,11.33494]
[1777695112592,23.24,78256.71,0.0,-0.88953,0.00013,11.34994]
[1777695117627,23.24,78260.17,0.0,-0.88903,0.00014,11.38729]
[1777695122662,23.24,78260.89,0.0,-0.8889,0.00014,11.39692]
[1777695127698,23.25,78261.7,0.0,-0.88876,0.00014,11.40747]
[1777695130721,23.25,78272.81,0.0,-0.88723,0.00014,11.52119]
[1777695132735,23.25,78273.29,0.0,-0.88715,0.00014,11.52673]
[1777695137770,23.25,78274.25,0.0,-0.887,0.00014,11.5382]
[1777695142808,23.25,78273.88,0.0,-0.88703,0.00014,11.53621]
[1777695147840,23.26,78273.68,0.0,-0.88703,0.00014,11.53606]
[1777695152874,23.26,78274.35,0.0,-0.88695,0.00014,11.54016]
[1777695154894,23.26,78260.58,0.0,-0.88879,0.00014,11.40321]
[1777695155902,23.26,78248.56,0.0,-0.89041,0.00013,11.28242]
[1777695161940,23.27,78249.74,0.0,-0.89021,0.00013,11.29721]
[1777695166975,23.27,78250.07,0.0,-0.89015,0.00013,11.3015]
[1777695172011,23.27,78247.91,0.0,-0.89042,0.00013,11.2814]
[1777695177049,23.27,78247.63,0.0,-0.89043,0.00013,11.28059]
[1777695182082,23.28,78247.28,0.0,-0.89043,0.00013,11.28076]
[1777695187118,23.28,78248.97,0.0,-0.89015,0.00013,11.30129]
[1777695192154,23.29,78248.53,0.0,-0.89017,0.00013,11.30024]
[1777695197189,23.29,78249.9,0.0,-0.88996,0.00013,11.31575]
[1777695202224,23.29,78249.99,0.0,-0.88991,0.00013,11.31966]
[1777695209273,23.3,78249.29,0.0,-0.88994,0.00013,11.31721]
[1777695215315,23.3,78249.75,0.0,-0.88987,0.00013,11.32046]
[1777695220351,23.31,78248.84,0.0,-0.88996,0.00013,11.31393]
[1777695226686,23.31,78247.99,0.0,-0.89003,0.00013,11.30848]
[1777695236756,23.32,78247.38,0.0,-0.89004,0.00013,11.30732]
[1777695242505,23.32,78246.9,0.0,-0.89007,0.00013,11.30538]
[1777695247541,23.33,78247.04,0.0,-0.89002,0.00013,11.3091]
[1777695252575,23.33,78245.28,0.0,-0.89022,0.00013,11.2937]
[1777695257609,23.33,78243.19,0.0,-0.89047,0.00013,11.2751]
[1777695262645,23.34,78243.8,0.0,-0.89036,0.00013,11.28363]
[1777695267680,23.34,78243.92,0.0,-0.89031,0.00013,11.28719]
[1777695272716,23.34,78244.16,0.0,-0.89027,0.00013,11.28818]
[1777695277750,23.35,78248.71,0.0,-0.88962,0.00013,11.33721]
[1777695282785,23.35,78248.51,0.0,-0.88959,0.00013,11.3394]
[1777695287820,23.36,78247.54,0.0,-0.88966,0.00013,11.33378]
[1777695292856,23.36,78248.08,0.0,-0.88953,0.00013,11.34333]
[1777695293861,23.37,78256.77,0.0,-0.88835,0.00014,11.43139]
[1777695294868,23.37,78257.49,0.0,-0.88824,0.00014,11.43931]
[1777695299909,23.37,78257.94,0.0,-0.88813,0.00014,11.4473]
[1777695304939,23.38,78252.87,0.0,-0.88877,0.00013,11.40003]
[1777695305946,23.38,78246.47,0.0,-0.88961,0.00013,11.3371]
[1777695306954,23.38,78238.39,0.0,-0.89069,0.00013,11.25625]
[1777695307959,23.38,78238.64,0.0,-0.89066,0.00013,11.25884]
[1777695309975,23.38,78233.47,0.0,-0.89134,0.00013,11.2074]
[1777695315011,23.38,78229.87,0.0,-0.89181,0.00013,11.17194]
[1777695320045,23.38,78226.73,0.0,-0.89222,0.00013,11.14103]
[1777695326087,23.38,78223.04,0.0,-0.8927,0.00013,11.10484]
[1777695331122,23.38,78221.41,0.0,-0.89294,0.00013,11.08466]
[1777695336158,23.38,78221.37,0.0,-0.89294,0.00013,11.08471]
[1777695343206,23.38,78220.83,0.0,-0.89301,0.00013,11.07997]
[1777695348241,23.38,78221.41,0.0,-0.89292,0.00013,11.0862]
[1777695356297,23.38,78226.79,0.0,-0.89221,0.00013,11.14009]
[1777695357605,23.38,78232.16,0.0,-0.8915,0.00013,11.1937]
[1777695363346,23.38,78235.93,0.0,-0.891,0.00013,11.23157]
[1777695368382,23.38,78236.91,0.0,-0.89086,0.00013,11.24161]
[1777695375430,23.38,78241.22,0.0,-0.89028,0.00013,11.28512]
[1777695380464,23.38,78245.58,0.0,-0.8897,0.00013,11.32901]
[1777695385500,23.39,78249.02,0.0,-0.88923,0.00013,11.36363]
[1777695390535,23.39,78249.02,0.0,-0.88923,0.00013,11.36371]
[1777695395570,23.39,78250.43,0.0,-0.88908,0.00013,11.37331]
[1777695400606,23.39,78252.65,0.0,-0.88878,0.00013,11.3956]
[1777695404637,23.39,78259.83,0.0,-0.88779,0.00014,11.46901]
[1777695405639,23.39,78266.13,0.0,-0.88693,0.00014,11.53271]
[1777695406649,23.39,78259.53,0.0,-0.88782,0.00014,11.46651]
[1777695407955,23.39,78259.9,0.0,-0.88777,0.00014,11.47054]
[1777695413700,23.39,78262.17,0.0,-0.88744,0.00014,11.49524]
[1777695418734,23.39,78262.32,0.0,-0.8874,0.00014,11.49822]
[1777695424776,23.4,78262.41,0.0,-0.88736,0.00014,11.50087]
[1777695429812,23.4,78263.3,0.0,-0.88722,0.00014,11.51123]
[1777695434847,23.4,78264.0,0.0,-0.88711,0.00014,11.51964]
[1777695439884,23.4,78264.02,0.0,-0.88708,0.00014,11.52119]
[1777695444918,23.4,78264.89,0.0,-0.88695,0.00014,11.5313]
[1777695449954,23.4,78263.12,0.0,-0.88717,0.00014,11.51488]
[1777695454989,23.41,78264.17,0.0,-0.88704,0.00014,11.52233]
[1777695460033,23.41,78264.86,0.0,-0.88693,0.00014,11.53076]
[1777695466066,23.41,78266.1,0.0,-0.88674,0.00014,11.54497]
[1777695471101,23.41,78266.64,0.0,-0.88664,0.00014,11.55181]
[1777695477143,23.42,78266.93,0.0,-0.88658,0.00014,11.55641]
[1777695482178,23.42,78267.67,0.0,-0.88648,0.00014,11.56394]
[1777695487213,23.41,78267.73,0.0,-0.88648,0.00014,11.5638]
[1777695492248,23.41,78268.35,0.0,-0.8864,0.00014,11.56986]
[1777695497283,23.42,78268.74,0.0,-0.88632,0.00014,11.57553]
[1777695502320,23.42,78268.91,0.0,-0.88627,0.00014,11.57902]
[1777695504333,23.42,78280.07,0.0,-0.88473,0.00014,11.69228]
[1777695505338,23.42,78276.41,0.0,-0.88523,0.00014,11.65549]
[1777695510374,23.42,78273.47,0.0,-0.88562,0.00014,11.62691]
[1777695515411,23.42,78272.85,0.0,-0.88573,0.00014,11.61723]
[1777695520444,23.42,78271.72,0.0,-0.88587,0.00014,11.60703]
[1777695525480,23.43,78271.05,0.0,-0.88594,0.00014,11.60141]
[1777695531520,23.43,78274.9,0.0,-0.8854,0.00014,11.64138]
[1777695536556,23.43,78274.63,0.0,-0.88542,0.00014,11.63951]
[1777695541591,23.43,78273.57,0.0,-0.88556,0.00014,11.62971]
[1777695547633,23.43,78272.86,0.0,-0.88564,0.00014,11.62394]
[1777695552668,23.43,78271.21,0.0,-0.88585,0.00014,11.60835]
[1777695557703,23.43,78272.63,0.0,-0.88566,0.00014,11.62227]
[1777695563745,23.43,78271.05,0.0,-0.88588,0.00014,11.60561]
[1777695569083,23.43,78269.72,0.0,-0.88608,0.00014,11.59134]
[1777695574822,23.43,78267.96,0.0,-0.88638,0.00014,11.56742]
[1777695579858,23.43,78267.92,0.0,-0.88638,0.00014,11.56717]
[1777695586909,23.43,78266.94,0.0,-0.8865,0.00014,11.55884]
[1777695587915,23.43,78257.1,0.0,-0.88783,0.00014,11.46018]
[1777695589223,23.43,78251.88,0.0,-0.88854,0.00013,11.40773]
[1777695597984,23.43,78252.34,0.0,-0.88848,0.00013,11.41197]
[1777695599294,23.43,78259.67,0.0,-0.88749,0.00014,11.48546]
[1777695600000,23.43,78259.67,0.0,-0.88749,0.00014,11.48533]
[1777695605036,23.43,78259.41,0.0,-0.88754,0.00014,11.482]
[1777695610074,23.43,78263.01,0.0,-0.88704,0.00014,11.5187]
[1777695615111,23.43,78263.9,0.0,-0.88693,0.00014,11.5267]
[1777695623166,23.43,78264.29,0.0,-0.88687,0.00014,11.53095]
[1777695628199,23.43,78265.56,0.0,-0.88668,0.00014,11.54506]
[1777695634241,23.43,78266.18,0.0,-0.88661,0.00014,11.54823]
[1777695639279,23.44,78267.48,0.0,-0.88642,0.00014,11.56259]
[1777695645321,23.44,78267.98,0.0,-0.88633,0.00014,11.56937]
[1777695650356,23.44,78267.69,0.0,-0.88636,0.00014,11.56724]
[1777695655392,23.44,78267.44,0.0,-0.88638,0.00014,11.56513]
[1777695662440,23.44,78268.35,0.0,-0.88623,0.00014,11.57609]
[1777695668482,23.44,78266.28,0.0,-0.88653,0.00014,11.5547]
[1777695673522,23.44,78266.97,0.0,-0.88644,0.00014,11.56079]
[1777695678558,23.44,78271.59,0.0,-0.88582,0.00014,11.60628]
[1777695683593,23.44,78270.29,0.0,-0.88602,0.00014,11.59225]
[1777695688627,23.44,78270.17,0.0,-0.88605,0.00014,11.58967]
[1777695693664,23.43,78269.69,0.0,-0.88617,0.00014,11.57929]
[1777695699993,23.43,78268.94,0.0,-0.88629,0.00014,11.57]
[1777695705749,23.43,78268.83,0.0,-0.88632,0.00014,11.56785]
[1777695712797,23.43,78268.7,0.0,-0.88632,0.00014,11.56786]
[1777695717832,23.43,78268.46,0.0,-0.88634,0.00014,11.56672]
[1777695722871,23.44,78268.07,0.0,-0.88637,0.00014,11.56432]
[1777695728908,23.44,78267.85,0.0,-0.88638,0.00014,11.56336]
[1777695733946,23.44,78267.82,0.0,-0.88637,0.00014,11.56428]
[1777695740273,23.44,78267.46,0.0,-0.88643,0.00014,11.56024]
[1777695748044,23.44,78267.12,0.0,-0.8865,0.00014,11.55483]
[1777695754086,23.43,78267.41,0.0,-0.88652,0.00014,11.55178]
[1777695760413,23.43,78267.48,0.0,-0.88653,0.00014,11.55114]
[1777695768184,23.43,78267.42,0.0,-0.88656,0.00014,11.54874]
[1777695773219,23.43,78268.07,0.0,-0.88649,0.00014,11.55412]
[1777695779261,23.43,78267.86,0.0,-0.88653,0.00014,11.55064]
[1777695784297,23.42,78266.81,0.0,-0.88669,0.00014,11.53897]
[1777695789331,23.42,78267.22,0.0,-0.88665,0.00014,11.54203]
[1777695795373,23.42,78267.47,0.0,-0.8866,0.00014,11.54557]
[1777695801414,23.43,78267.97,0.0,-0.88651,0.00014,11.55205]
[1777695809472,23.43,78268.15,0.0,-0.88646,0.00014,11.55569]
[1777695813499,23.43,78245.33,0.0,-0.88959,0.00013,11.32238]
[1777695814506,23.43,78243.86,0.0,-0.88978,0.00013,11.30765]
[1777695819541,23.43,78243.29,0.0,-0.88985,0.00013,11.30242]
[1777695824576,23.43,78244.03,0.0,-0.88975,0.00013,11.31043]
[1777695829611,23.43,78245.96,0.0,-0.88948,0.00013,11.3301]
[1777695834648,23.43,78247.46,0.0,-0.88927,0.00013,11.34564]
[1777695839682,23.43,78248.62,0.0,-0.88912,0.00013,11.35755]
[1777695844717,23.43,78249.89,0.0,-0.88894,0.00013,11.37026]
[1777695849753,23.43,78250.5,0.0,-0.88888,0.00013,11.37488]
[1777695855795,23.43,78251.96,0.0,-0.88871,0.00013,11.38794]
[1777695861119,23.43,78253.82,0.0,-0.88849,0.00013,11.40438]
[1777695867879,23.42,78254.71,0.0,-0.88839,0.00014,11.41146]
[1777695874929,23.42,78255.33,0.0,-0.88837,0.00014,11.411]
[1777695879963,23.42,78256.35,0.0,-0.88825,0.00014,11.41984]
[1777695884999,23.42,78256.94,0.0,-0.88819,0.00014,11.4244]
[1777695886006,23.42,78264.15,0.0,-0.88722,0.00014,11.49655]
[1777695887013,23.42,78267.62,0.0,-0.88675,0.00014,11.53108]
[1777695893055,23.41,78262.69,0.0,-0.88743,0.00014,11.48092]
[1777695899097,23.41,78259.94,0.0,-0.88781,0.00014,11.45272]
[1777695903125,23.41,78254.49,0.0,-0.88855,0.00013,11.39766]
[1777695908160,23.41,78250.85,0.0,-0.88905,0.00013,11.36071]
[1777695913202,23.41,78248.04,0.0,-0.88944,0.00013,11.33209]
[1777695918232,23.41,78245.83,0.0,-0.88974,0.00013,11.30946]
[1777695923269,23.41,78244.68,0.0,-0.8899,0.00013,11.29737]
[1777695928302,23.41,78243.16,0.0,-0.89011,0.00013,11.28156]
[1777695931609,23.41,78250.41,0.0,-0.88918,0.00013,11.34903]
[1777695932330,23.41,78250.41,0.0,-0.88919,0.00013,11.34878]
[1777695935350,23.41,78243.35,0.0,-0.89014,0.00013,11.27751]
[1777695940388,23.4,78246.7,0.0,-0.88974,0.00013,11.30797]
[1777695945421,23.4,78245.03,0.0,-0.88998,0.00013,11.29013]
[1777695950456,23.4,78243.3,0.0,-0.89022,0.00013,11.27175]
[1777695956498,23.4,78241.91,0.0,-0.89042,0.00013,11.25659]
[1777695958512,23.4,78218.24,0.0,-0.89355,0.00013,11.0209]
[1777695961820,23.4,78224.62,0.0,-0.89272,0.00013,11.08427]
[1777695966570,23.4,78229.87,0.0,-0.89202,0.00013,11.13699]
[1777695972610,23.4,78230.63,0.0,-0.89191,0.00013,11.14514]
[1777695982680,23.4,78230.76,0.0,-0.89188,0.00013,11.14749]
[1777695987715,23.4,78229.52,0.0,-0.89203,0.00013,11.13579]
[1777695992750,23.4,78229.82,0.0,-0.89202,0.00013,11.13487]
[1777695997785,23.4,78225.51,0.0,-0.89258,0.00013,11.09285]
[1777696003827,23.41,78224.07,0.0,-0.89275,0.00013,11.07979]
[1777696010880,23.41,78222.73,0.0,-0.89291,0.00013,11.06793]
[1777696015914,23.41,78218.08,0.0,-0.8935,0.00013,11.02279]
[1777696022264,23.41,78214.3,0.0,-0.89398,0.00013,10.98669]
[1777696027995,23.41,78216.24,0.0,-0.89371,0.00013,11.00673]
[1777696032337,23.41,78222.23,0.0,-0.89292,0.00013,11.06685]
[1777696039074,23.41,78226.25,0.0,-0.89238,0.00013,11.10768]
[1777696042407,23.42,78231.38,0.0,-0.8917,0.00013,11.15929]
[1777696048137,23.42,78235.16,0.0,-0.89118,0.00013,11.19767]
[1777696054179,23.42,78235.45,0.0,-0.89117,0.00013,11.19698]
[1777696061228,23.42,78239.17,0.0,-0.89065,0.00013,11.23558]
[1777696066262,23.42,78237.16,0.0,-0.89091,0.00013,11.21649]
[1777696071298,23.42,78231.32,0.0,-0.89167,0.00013,11.15928]
[1777696078349,23.42,78226.42,0.0,-0.8923,0.00013,11.1119]
[1777696082688,23.43,78221.28,0.0,-0.89297,0.00013,11.06164]
[1777696088419,23.43,78217.78,0.0,-0.89341,0.00013,11.02807]
[1777696093454,23.43,78217.01,0.0,-0.8935,0.00013,11.02128]
[1777696099496,23.43,78213.82,0.0,-0.8939,0.00013,10.99062]
[1777696100504,23.43,78231.31,0.0,-0.89161,0.00013,11.1641]
[1777696105538,23.43,78232.81,0.0,-0.89141,0.00013,11.17857]
[1777696110575,23.43,78232.75,0.0,-0.89143,0.00013,11.17754]
[1777696115607,23.43,78232.3,0.0,-0.89153,0.00013,11.16802]
[1777696120643,23.43,78232.28,0.0,-0.89154,0.00013,11.16738]
[1777696125678,23.43,78232.54,0.0,-0.89151,0.00013,11.16956]
[1777696130713,23.43,78233.67,0.0,-0.89136,0.00013,11.18048]
[1777696137762,23.43,78236.46,0.0,-0.891,0.00013,11.20794]
[1777696143109,23.43,78241.26,0.0,-0.89036,0.00013,11.25568]
[1777696150853,23.43,78243.98,0.0,-0.89,0.00013,11.28267]
[1777696156895,23.42,78248.48,0.0,-0.8894,0.00013,11.32747]
[1777696161931,23.42,78251.67,0.0,-0.88897,0.00013,11.35921]
[1777696166965,23.42,78253.66,0.0,-0.88871,0.00013,11.37888]
[1777696172000,23.42,78249.24,0.0,-0.88934,0.00013,11.32997]
[1777696177035,23.42,78251.78,0.0,-0.889,0.00013,11.3555]
[1777696184084,23.42,78253.74,0.0,-0.88873,0.00013,11.37516]
[1777696189119,23.42,78255.51,0.0,-0.8885,0.00014,11.39286]
[1777696194154,23.42,78257.23,0.0,-0.88827,0.00014,11.40999]
[1777696202217,23.42,78257.9,0.0,-0.88818,0.00014,11.41652]
[1777696207253,23.42,78256.07,0.0,-0.88842,0.00014,11.39814]
[1777696212288,23.42,78255.85,0.0,-0.88845,0.00014,11.39601]
[1777696218330,23.42,78255.43,0.0,-0.88851,0.00014,11.39184]
[1777696223670,23.42,78255.64,0.0,-0.88848,0.00014,11.39397]
[1777696229406,23.42,78255.96,0.0,-0.88844,0.00014,11.39716]
[1777696235451,23.42,78256.1,0.0,-0.88846,0.00014,11.39385]
[1777696240484,23.42,78256.32,0.0,-0.88843,0.00014,11.39596]
[1777696245524,23.42,78260.25,0.0,-0.8879,0.00014,11.43509]
[1777696251561,23.42,78261.83,0.0,-0.88769,0.00014,11.4505]
[1777696256596,23.42,78262.25,0.0,-0.88764,0.00014,11.45434]
[1777696262637,23.42,78262.14,0.0,-0.88766,0.00014,11.45284]
[1777696267676,23.42,78262.92,0.0,-0.88756,0.00014,11.46034]
[1777696272708,23.42,78263.37,0.0,-0.8875,0.00014,11.4645]
[1777696277743,23.42,78263.71,0.0,-0.88746,0.00014,11.46756]
[1777696282778,23.42,78263.35,0.0,-0.88752,0.00014,11.46362]
[1777696287818,23.42,78263.71,0.0,-0.88747,0.00014,11.46692]
[1777696292849,23.42,78261.63,0.0,-0.88779,0.00014,11.44126]
[1777696297883,23.42,78261.75,0.0,-0.88778,0.00014,11.4424]
[1777696302918,23.42,78260.63,0.0,-0.88793,0.00014,11.43121]
[1777696307953,23.42,78261.57,0.0,-0.8878,0.00014,11.44078]
[1777696312988,23.42,78260.72,0.0,-0.88791,0.00014,11.43242]
[1777696318022,23.42,78261.23,0.0,-0.88784,0.00014,11.43778]
[1777696323058,23.42,78261.37,0.0,-0.88782,0.00014,11.43938]
[1777696328093,23.42,78257.52,0.0,-0.88834,0.00014,11.40087]
[1777696333128,23.42,78254.74,0.0,-0.88872,0.00013,11.37301]
[1777696339170,23.42,78251.7,0.0,-0.88913,0.00013,11.34249]
[1777696342192,23.42,78253.98,0.0,-0.88882,0.00013,11.36519]
[1777696347227,23.42,78250.91,0.0,-0.88922,0.00013,11.33583]
[1777696354582,23.43,78246.44,0.0,-0.88981,0.00013,11.28944]
[1777696360318,23.43,78244.33,0.0,-0.89009,0.00013,11.26881]
[1777696365352,23.43,78242.09,0.0,-0.8904,0.00013,11.24599]
[1777696370387,23.43,78241.02,0.0,-0.89054,0.00013,11.23486]
[1777696375422,23.42,78240.2,0.0,-0.89066,0.00013,11.22625]
[1777696380458,23.42,78238.49,0.0,-0.89089,0.00013,11.20888]
[1777696385493,23.42,78241.8,0.0,-0.89045,0.00013,11.24181]
[1777696392571,23.43,78241.57,0.0,-0.89045,0.00013,11.24185]
[1777696397622,23.43,78240.34,0.0,-0.89059,0.00013,11.23154]
[1777696402656,23.43,78240.62,0.0,-0.89053,0.00013,11.23587]
[1777696408700,23.43,78241.42,0.0,-0.8904,0.00013,11.24552]
[1777696412728,23.44,78221.43,0.0,-0.89308,0.00013,11.04255]
[1777696413735,23.44,78215.25,0.0,-0.89388,0.00013,10.98151]
[1777696418769,23.44,78215.97,0.0,-0.89378,0.00013,10.98938]
[1777696423805,23.44,78217.28,0.0,-0.8936,0.00013,11.003]
[1777696433876,23.44,78217.67,0.0,-0.89353,0.00013,11.00806]
[1777696438912,23.44,78217.96,0.0,-0.89349,0.00013,11.01139]
[1777696443951,23.44,78217.76,0.0,-0.89351,0.00013,11.00998]
[1777696448984,23.44,78217.99,0.0,-0.89347,0.00013,11.01284]
[1777696454021,23.44,78218.29,0.0,-0.89342,0.00013,11.01654]
[1777696462076,23.44,78217.68,0.0,-0.89349,0.00013,11.01142]
[1777696467112,23.44,78217.99,0.0,-0.89344,0.00013,11.01517]
[1777696472147,23.45,78218.12,0.0,-0.89345,0.00013,11.01256]
[1777696477183,23.45,78218.04,0.0,-0.89345,0.00013,11.01248]
[1777696482224,23.45,78218.22,0.0,-0.89342,0.00013,11.01499]
[1777696487259,23.45,78218.52,0.0,-0.89337,0.00013,11.0187]
[1777696492294,23.45,78217.91,0.0,-0.89344,0.00013,11.0134]
[1777696497329,23.45,78217.8,0.0,-0.89344,0.00013,11.01326]
[1777696502364,23.45,78218.02,0.0,-0.8934,0.00013,11.01625]
[1777696508406,23.45,78218.02,0.0,-0.89339,0.00013,11.01725]
[1777696515708,23.45,78217.55,0.0,-0.89343,0.00013,11.01363]
[1777696523512,23.46,78215.77,0.0,-0.89365,0.00013,10.99759]
[1777696528546,23.46,78219.39,0.0,-0.89316,0.00013,11.03413]
[1777696534590,23.46,78222.0,0.0,-0.89284,0.00013,11.05639]
[1777696539628,23.46,78223.76,0.0,-0.8926,0.00013,11.07468]
[1777696541640,23.46,78233.79,0.0,-0.89127,0.00013,11.17479]
[1777696543655,23.46,78237.57,0.0,-0.89077,0.00013,11.21244]
[1777696548689,23.46,78237.06,0.0,-0.89084,0.00013,11.2072]
[1777696551710,23.46,78243.54,0.0,-0.88998,0.00013,11.27151]
[1777696556746,23.46,78247.45,0.0,-0.88943,0.00013,11.31211]
[1777696566063,23.47,78249.39,0.0,-0.88913,0.00013,11.33426]
[1777696571851,23.47,78253.54,0.0,-0.88855,0.00013,11.37759]
[1777696576134,23.47,78248.31,0.0,-0.88925,0.00013,11.32568]
[1777696582928,23.47,78250.7,0.0,-0.88893,0.00013,11.34902]
[1777696589977,23.47,78253.86,0.0,-0.88852,0.00013,11.38007]
[1777696595012,23.47,78256.24,0.0,-0.88824,0.00014,11.39878]
[1777696603067,23.47,78257.87,0.0,-0.88799,0.00014,11.41708]
[1777696611125,23.47,78260.53,0.0,-0.88759,0.00014,11.44645]
[1777696616414,23.48,78261.85,0.0,-0.88739,0.00014,11.46167]
[1777696622201,23.48,78261.99,0.0,-0.88736,0.00014,11.46333]
[1777696627235,23.48,78262.49,0.0,-0.88731,0.00014,11.46753]
[1777696632271,23.48,78262.77,0.0,-0.88726,0.00014,11.47072]
[1777696637310,23.48,78259.98,0.0,-0.88762,0.00014,11.44438]
[1777696646370,23.48,78259.42,0.0,-0.8877,0.00014,11.43845]
[1777696657447,23.48,78260.33,0.0,-0.88763,0.00014,11.44194]
[1777696662482,23.48,78260.91,0.0,-0.88756,0.00014,11.44729]
[1777696667518,23.47,78261.5,0.0,-0.88748,0.00014,11.45274]
[1777696672553,23.47,78261.99,0.0,-0.88742,0.00014,11.45714]
[1777696678594,23.47,78262.13,0.0,-0.88741,0.00014,11.4579]
[1777696686905,23.47,78262.42,0.0,-0.88739,0.00014,11.45981]
[1777696690678,23.47,78251.09,0.0,-0.88893,0.00013,11.34607]
[1777696691684,23.47,78250.24,0.0,-0.88904,0.00013,11.33762]
[1777696696975,23.47,78248.07,0.0,-0.88933,0.00013,11.3162]
[1777696702762,23.47,78250.73,0.0,-0.88897,0.00013,11.34296]
[1777696707798,23.47,78249.98,0.0,-0.88907,0.00013,11.33544]
[1777696712833,23.47,78247.35,0.0,-0.88946,0.00013,11.30451]
[1777696718875,23.47,78246.69,0.0,-0.88955,0.00013,11.2979]
[1777696727185,23.47,78244.95,0.0,-0.88978,0.00013,11.28046]
[1777696732974,23.47,78240.98,0.0,-0.89031,0.00013,11.2409]
[1777696739015,23.47,78239.17,0.0,-0.89055,0.00013,11.22295]
[1777696745059,23.47,78237.89,0.0,-0.89072,0.00013,11.21036]
[1777696750093,23.47,78234.47,0.0,-0.89118,0.00013,11.17645]
[1777696756135,23.47,78229.89,0.0,-0.89178,0.00013,11.13146]
[1777696761170,23.47,78228.49,0.0,-0.89195,0.00013,11.11798]
[1777696766207,23.47,78226.56,0.0,-0.8922,0.00013,11.09922]
[1777696773256,23.47,78225.42,0.0,-0.89239,0.00013,11.08383]
[1777696775270,23.47,78219.33,0.0,-0.89318,0.00013,11.02364]
[1777696780306,23.48,78224.36,0.0,-0.89251,0.00013,11.07425]
[1777696785340,23.48,78228.46,0.0,-0.89196,0.00013,11.11554]
[1777696790375,23.48,78233.32,0.0,-0.89131,0.00013,11.16462]
[1777696795410,23.48,78237.32,0.0,-0.89077,0.00013,11.20522]
[1777696800445,23.48,78222.43,0.0,-0.89272,0.00013,11.05824]
[1777696801452,23.48,78220.84,0.0,-0.89293,0.00013,11.04244]
[1777696806487,23.48,78221.01,0.0,-0.89291,0.00013,11.04407]
[1777696811522,23.48,78219.96,0.0,-0.89305,0.00013,11.03378]
[1777696816557,23.48,78219.49,0.0,-0.89311,0.00013,11.02935]
[1777696820585,23.48,78173.43,0.0,-0.89901,0.00013,10.57805]
[1777696825619,23.48,78172.07,0.0,-0.89917,0.00013,10.56563]
[1777696829649,23.48,78163.65,0.0,-0.90021,0.00012,10.48439]
[1777696835690,23.48,78161.75,0.0,-0.90049,0.00012,10.46159]
[1777696840725,23.48,78159.11,0.0,-0.90081,0.00012,10.43601]
[1777696845760,23.48,78163.69,0.0,-0.90025,0.00012,10.48028]
[1777696850799,23.48,78167.67,0.0,-0.89975,0.00013,10.51875]
[1777696853817,23.48,78176.6,0.0,-0.89863,0.00013,10.60543]
[1777696859859,23.48,78181.28,0.0,-0.89804,0.00013,10.65097]
[1777696864895,23.48,78183.29,0.0,-0.89778,0.00013,10.67108]
[1777696869931,23.49,78183.87,0.0,-0.89768,0.00013,10.67853]
[1777696873959,23.49,78191.14,0.0,-0.89674,0.00013,10.75112]
[1777696878994,23.49,78192.29,0.0,-0.89657,0.00013,10.7638]
[1777696885036,23.49,78194.09,0.0,-0.89632,0.00013,10.78298]
[1777696890071,23.49,78195.54,0.0,-0.89612,0.00013,10.79844]
[1777696895108,23.5,78195.29,0.0,-0.89617,0.00013,10.79259]
[1777696900149,23.5,78196.88,0.0,-0.89596,0.00013,10.80932]
[1777696905177,23.5,78199.0,0.0,-0.89567,0.00013,10.83119]
[1777696910211,23.5,78202.65,0.0,-0.89519,0.00013,10.86798]
[1777696915249,23.5,78203.1,0.0,-0.89512,0.00013,10.87307]
[1777696920287,23.5,78202.05,0.0,-0.89524,0.00013,10.86355]
[1777696925319,23.5,78202.13,0.0,-0.89522,0.00013,10.86506]
[1777696930353,23.5,78203.43,0.0,-0.89505,0.00013,10.87848]
[1777696936395,23.5,78203.35,0.0,-0.89505,0.00013,10.87846]
[1777696941430,23.51,78203.72,0.0,-0.89499,0.00013,10.88273]
[1777696946465,23.51,78204.63,0.0,-0.89487,0.00013,10.89229]
[1777696951501,23.51,78204.14,0.0,-0.89496,0.00013,10.88348]
[1777696956538,23.51,78206.12,0.0,-0.8947,0.00013,10.90351]
[1777696963587,23.51,78207.32,0.0,-0.89453,0.00013,10.91602]
[1777696968868,23.51,78206.25,0.0,-0.89466,0.00013,10.90605]
[1777696974663,23.51,78205.87,0.0,-0.8947,0.00013,10.90298]
[1777696979699,23.51,78208.39,0.0,-0.89436,0.00013,10.92871]
[1777696985742,23.51,78208.62,0.0,-0.89431,0.00013,10.93306]
[1777696992790,23.52,78208.17,0.0,-0.89432,0.00013,10.93223]
[1777696997824,23.52,78207.55,0.0,-0.89436,0.00013,10.92867]
[1777697002861,23.53,78207.93,0.0,-0.89428,0.00013,10.9349]
[1777697007895,23.53,78208.28,0.0,-0.8942,0.00013,10.94078]
[1777697012931,23.53,78207.31,0.0,-0.89433,0.00013,10.92907]
[1777697017966,23.54,78206.92,0.0,-0.89435,0.00013,10.92768]
[1777697023002,23.54,78206.85,0.0,-0.89433,0.00013,10.92941]
[1777697028037,23.54,78206.46,0.0,-0.89435,0.00013,10.92796]
[1777697034077,23.55,78206.38,0.0,-0.89432,0.00013,10.93]
[1777697039366,23.55,78206.46,0.0,-0.89427,0.00013,10.93356]
[1777697043142,23.55,78198.65,0.0,-0.89526,0.00013,10.85834]
[1777697049438,23.56,78199.44,0.0,-0.89511,0.00013,10.86993]
[1777697055225,23.56,78201.11,0.0,-0.89486,0.00013,10.8889]
[1777697062274,23.57,78200.83,0.0,-0.89485,0.00013,10.88955]
[1777697067309,23.57,78200.94,0.0,-0.8948,0.00013,10.89299]
[1777697074358,23.57,78201.02,0.0,-0.89479,0.00013,10.89238]
[1777697079648,23.58,78201.37,0.0,-0.89471,0.00013,10.8985]
[1777697085435,23.58,78201.29,0.0,-0.89468,0.00013,10.90036]
[1777697090469,23.58,78201.34,0.0,-0.89465,0.00013,10.90303]
[1777697095505,23.59,78201.73,0.0,-0.89457,0.00013,10.90905]
[1777697101547,23.59,78201.93,0.0,-0.89451,0.00013,10.91355]
[1777697108596,23.59,78202.12,0.0,-0.89444,0.00013,10.91833]
[1777697109858,23.59,78208.1,0.0,-0.89366,0.00013,10.9774]
[1777697115645,23.6,78207.32,0.0,-0.89374,0.00013,10.97175]
[1777697120680,23.6,78206.41,0.0,-0.89383,0.00013,10.96454]
[1777697125715,23.6,78206.07,0.0,-0.89385,0.00013,10.96295]
[1777697140069,23.61,78204.22,0.0,-0.89406,0.00013,10.94534]
[1777697145855,23.61,78200.96,0.0,-0.89445,0.00013,10.9157]
[1777697150889,23.61,78200.52,0.0,-0.89448,0.00013,10.91353]
[1777697157939,23.62,78200.83,0.0,-0.8944,0.00013,10.91949]
[1777697163981,23.62,78200.89,0.0,-0.89436,0.00013,10.92253]
[1777697169016,23.62,78200.8,0.0,-0.89435,0.00013,10.92365]
[1777697174051,23.63,78200.85,0.0,-0.89431,0.00013,10.92614]
[1777697177072,23.63,78162.3,0.0,-0.8992,0.00012,10.55185]
[1777697178079,23.63,78155.15,0.0,-0.90009,0.00012,10.48271]
[1777697183114,23.63,78162.26,0.0,-0.89921,0.00012,10.55083]
[1777697188148,23.63,78161.71,0.0,-0.89929,0.00012,10.54442]
[1777697194191,23.63,78164.35,0.0,-0.89902,0.00013,10.56413]
[1777697199228,23.62,78163.66,0.0,-0.89912,0.00013,10.55634]
[1777697204262,23.62,78159.54,0.0,-0.89965,0.00012,10.51531]
[1777697206277,23.62,78148.45,0.0,-0.90103,0.00012,10.40784]
[1777697207307,23.62,78131.85,0.0,-0.90306,0.00012,10.24842]
[1777697208291,23.62,78138.7,0.0,-0.90223,0.00012,10.31415]
[1777697209299,23.62,78138.74,0.0,-0.90222,0.00012,10.31454]
[1777697214332,23.62,78139.33,0.0,-0.90215,0.00012,10.32026]
[1777697217354,23.62,78133.64,0.0,-0.90284,0.00012,10.26572]
[1777697223396,23.62,78134.96,0.0,-0.90268,0.00012,10.27869]
[1777697228430,23.62,78138.21,0.0,-0.90228,0.00012,10.31019]
[1777697232459,23.62,78123.38,0.0,-0.90408,0.00012,10.16832]
[1777697233468,23.62,78110.15,0.0,-0.90566,0.00012,10.04269]
[1777697234475,23.62,78109.99,0.0,-0.90568,0.00012,10.04154]
[1777697240776,23.63,78113.63,0.0,-0.90521,0.00012,10.07858]
[1777697243537,23.63,78120.41,0.0,-0.90439,0.00012,10.14363]
[1777697248573,23.63,78092.82,0.0,-0.90766,0.00012,9.88335]
[1777697249579,23.63,78102.53,0.0,-0.9065,0.00012,9.97557]
[1777697250846,23.63,78105.1,0.0,-0.90619,0.00012,10.00074]
[1777697256630,23.63,78109.72,0.0,-0.90565,0.00012,10.04219]
[1777697261662,23.64,78111.23,0.0,-0.90545,0.00012,10.05828]
[1777697267705,23.64,78112.36,0.0,-0.90528,0.00012,10.07113]
[1777697272740,23.64,78115.64,0.0,-0.90487,0.00012,10.10397]
[1777697277774,23.64,78118.15,0.0,-0.90455,0.00012,10.12929]
[1777697281056,23.64,78123.29,0.0,-0.90392,0.00012,10.17906]
[1777697286838,23.65,78123.31,0.0,-0.9039,0.00012,10.18057]
[1777697291872,23.65,78128.19,0.0,-0.9033,0.00012,10.22794]
[1777697296908,23.65,78133.87,0.0,-0.9026,0.00012,10.28276]
[1777697299929,23.65,78139.61,0.0,-0.9019,0.00012,10.33787]
[1777697304964,23.65,78144.56,0.0,-0.90128,0.00012,10.38659]
[1777697309999,23.65,78146.9,0.0,-0.90096,0.00012,10.41124]
[1777697313022,23.65,78140.16,0.0,-0.90181,0.00012,10.34332]
[1777697318057,23.65,78136.4,0.0,-0.90226,0.00012,10.30792]
[1777697323092,23.65,78135.38,0.0,-0.90238,0.00012,10.29826]
[1777697331148,23.66,78134.74,0.0,-0.90246,0.00012,10.29224]
[1777697335177,23.66,78129.37,0.0,-0.90311,0.00012,10.24112]
[1777697340211,23.66,78129.94,0.0,-0.90304,0.00012,10.24684]
[1777697345247,23.66,78126.28,0.0,-0.90348,0.00012,10.2121]
[1777697349273,23.66,78132.2,0.0,-0.90276,0.00012,10.26899]
[1777697353302,23.66,78140.55,0.0,-0.90174,0.00012,10.34897]
[1777697358342,23.66,78142.88,0.0,-0.90143,0.00012,10.37305]
[1777697360355,23.66,78150.17,0.0,-0.90052,0.00012,10.44384]
[1777697365391,23.66,78153.57,0.0,-0.90007,0.00012,10.4785]
[1777697370426,23.67,78150.75,0.0,-0.9004,0.00012,10.45334]
[1777697375462,23.67,78155.23,0.0,-0.89985,0.00012,10.49405]
[1777697380497,23.67,78155.74,0.0,-0.89976,0.00012,10.50083]
[1777697385532,23.67,78155.74,0.0,-0.89974,0.00012,10.50265]
[1777697390567,23.68,78155.72,0.0,-0.89972,0.00012,10.50426]
[1777697395603,23.68,78154.75,0.0,-0.89982,0.00012,10.49674]
[1777697400639,23.68,78158.05,0.0,-0.89938,0.00012,10.53039]
[1777697405673,23.68,78158.61,0.0,-0.89929,0.00012,10.53736]
[1777697410709,23.68,78158.27,0.0,-0.89931,0.00012,10.5356]
[1777697415745,23.69,78155.16,0.0,-0.89968,0.00012,10.50707]
[1777697420780,23.69,78153.0,0.0,-0.89993,0.00012,10.48761]
[1777697428836,23.69,78151.06,0.0,-0.90014,0.00012,10.47118]
[1777697434878,23.69,78147.36,0.0,-0.90062,0.00012,10.43244]
[1777697442180,23.7,78152.96,0.0,-0.89991,0.00012,10.48775]
[1777697447970,23.7,78157.44,0.0,-0.89934,0.00012,10.53209]
[1777697452250,23.7,78164.19,0.0,-0.89848,0.00013,10.59802]
[1777697456026,23.7,78156.63,0.0,-0.89941,0.00012,10.52596]
[1777697461067,23.7,78160.19,0.0,-0.89895,0.00012,10.56179]
[1777697462320,23.7,78120.31,0.0,-0.90384,0.00012,10.17964]
[1777697463077,23.7,78120.31,0.0,-0.90384,0.00012,10.17963]
[1777697470127,23.7,78116.37,0.0,-0.90429,0.00012,10.14421]
[1777697476169,23.71,78116.82,0.0,-0.90422,0.00012,10.15028]
[1777697482460,23.71,78116.57,0.0,-0.90422,0.00012,10.14966]
[1777697486238,23.71,78122.15,0.0,-0.90354,0.00012,10.20372]
[1777697490267,23.71,78127.8,0.0,-0.90285,0.00012,10.25814]
[1777697495301,23.71,78130.82,0.0,-0.90251,0.00012,10.28274]
[1777697500336,23.71,78127.72,0.0,-0.90288,0.00012,10.25365]
[1777697505371,23.71,78125.34,0.0,-0.90316,0.00012,10.23177]
[1777697510406,23.71,78124.38,0.0,-0.90327,0.00012,10.22346]
[1777697515441,23.72,78129.31,0.0,-0.90266,0.00012,10.2711]
[1777697520475,23.72,78131.46,0.0,-0.90239,0.00012,10.29233]
[1777697522740,23.72,78137.08,0.0,-0.9017,0.00012,10.34633]
[1777697528531,23.72,78138.64,0.0,-0.9015,0.00012,10.36185]
[1777697534575,23.72,78140.91,0.0,-0.90121,0.00012,10.38424]
[1777697539610,23.72,78142.44,0.0,-0.90102,0.00012,10.39945]
[1777697545652,23.72,78143.68,0.0,-0.90086,0.00012,10.41206]
[1777697550687,23.72,78145.16,0.0,-0.90067,0.00012,10.42689]
[1777697555721,23.72,78145.96,0.0,-0.9006,0.00012,10.43069]
[1777697561764,23.72,78146.77,0.0,-0.90048,0.00012,10.4393]
[1777697566799,23.72,78147.33,0.0,-0.90041,0.00012,10.44538]
[1777697571835,23.72,78147.58,0.0,-0.90037,0.00012,10.44851]
[1777697576871,23.73,78148.57,0.0,-0.90023,0.00012,10.45874]
[1777697581905,23.73,78148.89,0.0,-0.90019,0.00012,10.46255]
[1777697586940,23.73,78152.66,0.0,-0.89971,0.00012,10.49954]
[1777697588957,23.73,78157.34,0.0,-0.89912,0.00012,10.54475]
[1777697596006,23.73,78159.21,0.0,-0.89887,0.00012,10.56399]
[1777697601042,23.73,78160.32,0.0,-0.8987,0.00013,10.57728]
[1777697606076,23.74,78160.48,0.0,-0.89865,0.00013,10.58127]
[1777697611112,23.74,78159.75,0.0,-0.89875,0.00012,10.57212]
[1777697616147,23.74,78158.71,0.0,-0.89884,0.00012,10.56468]
[1777697621182,23.75,78158.17,0.0,-0.89888,0.00012,10.56193]
[1777697627224,23.75,78153.04,0.0,-0.89948,0.00012,10.51529]
[1777697633513,23.75,78148.06,0.0,-0.90006,0.00012,10.47052]
[1777697641322,23.76,78145.95,0.0,-0.90027,0.00012,10.45409]
[1777697652395,23.77,78142.81,0.0,-0.90059,0.00012,10.42904]
[1777697662469,23.77,78138.24,0.0,-0.9011,0.00012,10.38962]
[1777697668511,23.78,78134.43,0.0,-0.90153,0.00012,10.35576]
[1777697673547,23.78,78132.32,0.0,-0.9018,0.00012,10.3332]
[1777697683863,23.78,78132.61,0.0,-0.90171,0.00012,10.34009]
[1777697690664,23.79,78130.95,0.0,-0.90187,0.00012,10.32711]
[1777697695703,23.79,78130.48,0.0,-0.9019,0.00012,10.32464]
[1777697700739,23.79,78129.44,0.0,-0.902,0.00012,10.31674]
[1777697707788,23.8,78128.78,0.0,-0.90205,0.00012,10.31327]
[1777697714080,23.8,78127.82,0.0,-0.90213,0.00012,10.30652]
[1777697716853,23.8,78134.94,0.0,-0.90125,0.00012,10.37557]
[1777697721888,23.8,78138.25,0.0,-0.90082,0.00012,10.40872]
[1777697726923,23.81,78141.27,0.0,-0.90043,0.00012,10.43914]
[1777697728938,23.81,78146.75,0.0,-0.89975,0.00012,10.49225]
[1777697734221,23.81,78149.15,0.0,-0.89947,0.00012,10.51229]
[1777697740014,23.81,78151.04,0.0,-0.89922,0.00012,10.5317]
[1777697745049,23.81,78152.23,0.0,-0.89905,0.00012,10.54433]
[1777697750084,23.81,78156.71,0.0,-0.89848,0.00012,10.58848]
[1777697757133,23.82,78157.17,0.0,-0.89841,0.00012,10.59414]
[1777697762169,23.82,78157.9,0.0,-0.8983,0.00013,10.60197]
[1777697767204,23.82,78157.07,0.0,-0.8984,0.00012,10.59497]
[1777697769218,23.82,78150.63,0.0,-0.89919,0.00012,10.5335]
[1777697774502,23.82,78155.79,0.0,-0.89854,0.00012,10.58416]
[1777697780294,23.82,78156.22,0.0,-0.89847,0.00012,10.58924]
[1777697785329,23.82,78157.18,0.0,-0.89834,0.00012,10.59914]
[1777697790365,23.82,78158.17,0.0,-0.89821,0.00013,10.60917]
[1777697795399,23.82,78158.1,0.0,-0.89825,0.00013,10.60438]
[1777697801441,23.82,78158.26,0.0,-0.89822,0.00013,10.60642]
[1777697806477,23.83,78157.82,0.0,-0.89827,0.00013,10.60257]
[1777697811511,23.83,78155.51,0.0,-0.89856,0.00012,10.58074]
[1777697815539,23.83,78149.58,0.0,-0.89929,0.00012,10.52435]
[1777697820575,23.82,78147.1,0.0,-0.89961,0.00012,10.49922]
[1777697825610,23.82,78144.7,0.0,-0.89993,0.00012,10.47484]
[1777697830645,23.82,78145.23,0.0,-0.89988,0.00012,10.47853]
[1777697835680,23.82,78147.62,0.0,-0.8996,0.00012,10.50005]
[1777697840715,23.82,78148.21,0.0,-0.89955,0.00012,10.50436]
[1777697845750,23.82,78139.44,0.0,-0.90065,0.00012,10.41872]
[1777697846758,23.82,78123.34,0.0,-0.90262,0.00012,10.26527]
[1777697847766,23.82,78114.67,0.0,-0.90366,0.00012,10.18314]
[1777697851794,23.82,78121.85,0.0,-0.90283,0.00012,10.24703]
[1777697856828,23.82,78123.16,0.0,-0.90267,0.00012,10.25948]
[1777697861865,23.82,78121.67,0.0,-0.90285,0.00012,10.24536]
[1777697866900,23.82,78120.37,0.0,-0.90301,0.00012,10.23309]
[1777697871935,23.82,78118.4,0.0,-0.90324,0.00012,10.21454]
[1777697876970,23.82,78114.24,0.0,-0.90374,0.00012,10.17549]
[1777697882008,23.82,78115.24,0.0,-0.90361,0.00012,10.18527]
[1777697889062,23.82,78115.36,0.0,-0.90359,0.00012,10.18678]
[1777697894094,23.82,78120.48,0.0,-0.90297,0.00012,10.23554]
[1777697900136,23.82,78122.15,0.0,-0.90277,0.00012,10.2513]
[1777697903157,23.82,78127.24,0.0,-0.90216,0.00012,10.29962]
[1777697907185,23.82,78132.3,0.0,-0.90154,0.00012,10.34757]
[1777697913227,23.82,78135.97,0.0,-0.90114,0.00012,10.37759]
[1777697918261,23.82,78138.5,0.0,-0.90083,0.00012,10.40141]
[1777697923299,23.82,78141.78,0.0,-0.90043,0.00012,10.43241]
[1777697928336,23.82,78143.01,0.0,-0.90029,0.00012,10.44381]
[1777697933369,23.81,78144.14,0.0,-0.90015,0.00012,10.45425]
[1777697938405,23.81,78144.64,0.0,-0.90009,0.00012,10.45869]
[1777697943439,23.81,78145.78,0.0,-0.89996,0.00012,10.46926]
[1777697948474,23.81,78146.82,0.0,-0.89983,0.00012,10.47883]
[1777697953509,23.81,78152.25,0.0,-0.89915,0.00012,10.53185]
[1777697958544,23.82,78152.9,0.0,-0.89904,0.00012,10.54017]
[1777697963580,23.82,78153.75,0.0,-0.89891,0.00012,10.55002]
[1777697968613,23.82,78153.93,0.0,-0.89887,0.00012,10.55342]
[1777697975663,23.82,78153.64,0.0,-0.89892,0.00012,10.54745]
[1777697984728,23.82,78153.75,0.0,-0.89893,0.00012,10.54714]
[1777697989761,23.82,78155.02,0.0,-0.89878,0.00012,10.55856]
[1777697996810,23.82,78155.11,0.0,-0.89878,0.00012,10.55829]
[1777698001844,23.82,78153.41,0.0,-0.899,0.00012,10.54126]
[1777698007888,23.82,78153.15,0.0,-0.89905,0.00012,10.53802]
[1777698012922,23.82,78150.1,0.0,-0.89943,0.00012,10.50834]
[1777698017957,23.82,78152.46,0.0,-0.89914,0.00012,10.53068]
[1777698022992,23.82,78152.92,0.0,-0.89909,0.00012,10.5348]
[1777698029035,23.82,78150.55,0.0,-0.89939,0.00012,10.51173]
[1777698036346,23.82,78151.0,0.0,-0.89937,0.00012,10.51126]
[1777698039104,23.82,78145.64,0.0,-0.90003,0.00012,10.45995]
[1777698044140,23.82,78143.4,0.0,-0.9003,0.00012,10.43901]
[1777698049175,23.82,78145.13,0.0,-0.90008,0.00012,10.45606]
[1777698054210,23.82,78146.47,0.0,-0.89991,0.00012,10.46936]
[1777698059245,23.82,78145.16,0.0,-0.90007,0.00012,10.45733]
[1777698066564,23.82,78147.39,0.0,-0.89978,0.00012,10.47949]
[1777698072337,23.82,78148.46,0.0,-0.89964,0.00012,10.49036]
[1777698077370,23.82,78147.93,0.0,-0.8997,0.00012,10.48578]
[1777698080393,23.82,78142.77,0.0,-0.90033,0.00012,10.4367]
[1777698086704,23.82,78137.25,0.0,-0.901,0.00012,10.38502]
[1777698092478,23.82,78133.7,0.0,-0.90146,0.00012,10.34735]
[1777698100534,23.83,78131.36,0.0,-0.90173,0.00012,10.32628]
[1777698106844,23.83,78128.76,0.0,-0.90203,0.00012,10.30257]
[1777698112617,23.83,78125.2,0.0,-0.90246,0.00012,10.26946]
[1777698117652,23.83,78124.09,0.0,-0.90258,0.00012,10.25964]
[1777698123693,23.83,78123.51,0.0,-0.90264,0.00012,10.25515]
[1777698128728,23.83,78120.94,0.0,-0.90294,0.00012,10.23152]
[1777698133764,23.83,78125.98,0.0,-0.90232,0.00012,10.28008]
[1777698138799,23.83,78124.15,0.0,-0.90254,0.00012,10.26296]
[1777698143833,23.83,78123.19,0.0,-0.90265,0.00012,10.25417]
[1777698149876,23.83,78126.03,0.0,-0.9023,0.00012,10.2815]
[1777698155918,23.83,78129.93,0.0,-0.90186,0.00012,10.31447]
[1777698160953,23.83,78132.61,0.0,-0.90153,0.00012,10.34043]
[1777698166995,23.83,78134.8,0.0,-0.90125,0.00012,10.36173]
[1777698173038,23.84,78131.94,0.0,-0.9016,0.00012,10.33479]
[1777698178073,23.84,78133.3,0.0,-0.90143,0.00012,10.3478]
[1777698183108,23.84,78133.78,0.0,-0.90137,0.00012,10.35237]
[1777698188143,23.84,78125.64,0.0,-0.90237,0.00012,10.27495]
[1777698195192,23.84,78123.75,0.0,-0.90259,0.00012,10.25771]
[1777698196199,23.84,78128.79,0.0,-0.90197,0.00012,10.30563]
[1777698199220,23.84,78133.88,0.0,-0.90135,0.00012,10.35402]
[1777698204256,23.84,78134.97,0.0,-0.90122,0.00012,10.36416]
[1777698209290,23.84,78139.28,0.0,-0.9007,0.00012,10.40506]
[1777698215338,23.84,78141.19,0.0,-0.9005,0.00012,10.41853]
[1777698222387,23.84,78141.49,0.0,-0.90046,0.00012,10.42143]
[1777698227702,23.84,78141.02,0.0,-0.90052,0.00012,10.41701]
[1777698233465,23.84,78142.39,0.0,-0.90035,0.00012,10.43043]
[1777698234471,23.84,78127.52,0.0,-0.90217,0.00012,10.2887]
[1777698235479,23.84,78123.56,0.0,-0.90265,0.00012,10.25131]
[1777698240513,23.84,78121.71,0.0,-0.90285,0.00012,10.23512]
[1777698246555,23.84,78121.66,0.0,-0.90284,0.00012,10.23613]
[1777698251590,23.84,78118.33,0.0,-0.90323,0.00012,10.20569]
[1777698256625,23.84,78117.89,0.0,-0.90327,0.00012,10.20268]
[1777698261664,23.84,78117.81,0.0,-0.90326,0.00012,10.20303]
[1777698266699,23.85,78117.98,0.0,-0.90323,0.00012,10.20565]
[1777698271735,23.85,78117.85,0.0,-0.90327,0.00012,10.20084]
[1777698276770,23.85,78116.97,0.0,-0.90336,0.00012,10.19344]
[1777698284826,23.85,78118.52,0.0,-0.90316,0.00012,10.2095]
[1777698289865,23.85,78118.32,0.0,-0.90317,0.00012,10.20858]
[1777698295903,23.85,78118.13,0.0,-0.90318,0.00012,10.20774]
[1777698301946,23.85,78117.5,0.0,-0.90324,0.00012,10.20272]
[1777698306980,23.86,78115.92,0.0,-0.90342,0.00012,10.18863]
[1777698312018,23.86,78116.42,0.0,-0.90335,0.00012,10.19424]
[1777698317050,23.86,78116.78,0.0,-0.9033,0.00012,10.19846]
[1777698320071,23.86,78132.9,0.0,-0.90134,0.00012,10.35175]
[1777698322085,23.86,78139.26,0.0,-0.90056,0.00012,10.41212]
[1777698327120,23.86,78134.45,0.0,-0.90116,0.00012,10.36564]
[1777698330140,23.86,78128.55,0.0,-0.90188,0.00012,10.30937]
[1777698335176,23.86,78125.0,0.0,-0.90235,0.00012,10.27113]
[1777698340212,23.86,78123.75,0.0,-0.9025,0.00012,10.25925]
[1777698345247,23.86,78123.12,0.0,-0.90258,0.00012,10.25311]
[1777698350282,23.86,78126.93,0.0,-0.90212,0.00012,10.28882]
[1777698355317,23.86,78130.16,0.0,-0.90173,0.00012,10.31909]
[1777698360352,23.86,78134.28,0.0,-0.90124,0.00012,10.35795]
[1777698365386,23.85,78136.19,0.0,-0.90101,0.00012,10.37572]
[1777698370422,23.85,78138.29,0.0,-0.90075,0.00012,10.39554]
[1777698375457,23.85,78142.45,0.0,-0.90024,0.00012,10.43497]
[1777698380495,23.85,78144.78,0.0,-0.89996,0.00012,10.45698]
[1777698385527,23.85,78149.89,0.0,-0.89933,0.00012,10.50546]
[1777698390562,23.85,78149.85,0.0,-0.89934,0.00012,10.50461]
[1777698395599,23.85,78150.64,0.0,-0.89929,0.00012,10.50722]
[1777698401642,23.85,78152.28,0.0,-0.89909,0.00012,10.52239]
[1777698406675,23.85,78153.76,0.0,-0.89891,0.00012,10.53611]
[1777698411710,23.85,78156.63,0.0,-0.89856,0.00012,10.56345]
[1777698419041,23.85,78154.43,0.0,-0.89884,0.00012,10.54209]
[1777698429111,23.85,78154.44,0.0,-0.89885,0.00012,10.54138]
[1777698434871,23.85,78154.48,0.0,-0.89885,0.00012,10.54143]
[1777698441920,23.85,78154.49,0.0,-0.89885,0.00012,10.5411]
[1777698446958,23.85,78152.11,0.0,-0.89915,0.00012,10.51805]
[1777698451990,23.85,78152.54,0.0,-0.89913,0.00012,10.5175]
[1777698457025,23.85,78153.14,0.0,-0.89906,0.00012,10.52317]
[1777698462060,23.85,78154.28,0.0,-0.89892,0.00012,10.53396]
[1777698469392,23.85,78153.25,0.0,-0.89905,0.00012,10.52402]
[1777698479462,23.85,78154.17,0.0,-0.89894,0.00012,10.53267]
[1777698485221,23.85,78159.9,0.0,-0.89822,0.00013,10.5875]
[1777698490256,23.85,78161.53,0.0,-0.89803,0.00013,10.6024]
[1777698495291,23.84,78161.73,0.0,-0.89802,0.00013,10.60348]
[1777698500326,23.84,78160.69,0.0,-0.89816,0.00013,10.59255]
[1777698505362,23.84,78160.12,0.0,-0.89824,0.00013,10.5861]
[1777698510396,23.84,78159.38,0.0,-0.89835,0.00013,10.57799]
[1777698515430,23.84,78158.38,0.0,-0.89852,0.00012,10.56281]
[1777698520468,23.84,78157.85,0.0,-0.8986,0.00012,10.55675]
[1777698525501,23.84,78157.56,0.0,-0.89865,0.00012,10.55302]
[1777698530536,23.83,78157.23,0.0,-0.89871,0.00012,10.54891]
[1777698535571,23.83,78156.81,0.0,-0.89877,0.00012,10.54395]
[1777698540606,23.83,78156.55,0.0,-0.89882,0.00012,10.54056]
[1777698545642,23.83,78156.24,0.0,-0.89887,0.00012,10.53669]
[1777698553698,23.83,78156.0,0.0,-0.89891,0.00012,10.533]
[1777698560024,23.83,78155.76,0.0,-0.89896,0.00012,10.52968]
[1777698565783,23.83,78155.66,0.0,-0.89898,0.00012,10.52772]
[1777698570818,23.83,78155.28,0.0,-0.89904,0.00012,10.52325]
[1777698575853,23.82,78155.63,0.0,-0.89905,0.00012,10.52122]
[1777698580888,23.82,78156.3,0.0,-0.89897,0.00012,10.52683]
[1777698581896,23.82,78151.12,0.0,-0.89962,0.00012,10.47696]
[1777698583910,23.82,78137.28,0.0,-0.90133,0.00012,10.34447]
[1777698584916,23.82,78127.94,0.0,-0.90247,0.00012,10.25554]
[1777698585923,23.82,78121.91,0.0,-0.9032,0.00012,10.19842]
[1777698586931,23.82,78117.95,0.0,-0.90367,0.00012,10.16118]
[1777698591965,23.83,78116.13,0.0,-0.90387,0.00012,10.1456]
[1777698597001,23.83,78115.38,0.0,-0.90394,0.00012,10.14002]
[1777698602036,23.83,78115.12,0.0,-0.90395,0.00012,10.13903]
[1777698607071,23.83,78115.49,0.0,-0.90389,0.00012,10.14394]
[1777698612107,23.83,78115.76,0.0,-0.90384,0.00012,10.14784]
[1777698617143,23.83,78123.06,0.0,-0.90294,0.00012,10.21825]
[1777698618149,23.84,78127.58,0.0,-0.90239,0.00012,10.2613]
[1777698620446,23.84,78126.88,0.0,-0.90248,0.00012,10.25485]
[1777698626205,23.84,78124.99,0.0,-0.9027,0.00012,10.23721]
[1777698629238,23.84,78072.87,0.0,-0.90887,0.00012,9.74771]
[1777698630520,23.84,78066.23,0.0,-0.90963,0.00011,9.68646]
[1777698636285,23.84,78067.81,0.0,-0.90947,0.00012,9.6978]
[1777698641320,23.84,78069.14,0.0,-0.9093,0.00012,9.71119]
[1777698646355,23.85,78071.15,0.0,-0.90902,0.00012,9.73386]
[1777698651391,23.85,78071.71,0.0,-0.90894,0.00012,9.74084]
[1777698660731,23.84,78072.3,0.0,-0.90889,0.00012,9.74449]
[1777698666494,23.84,78074.25,0.0,-0.9087,0.00012,9.76021]
[1777698671530,23.84,78078.9,0.0,-0.90818,0.00012,9.80135]
[1777698676565,23.84,78080.29,0.0,-0.90805,0.00012,9.8122]
[1777698681599,23.83,78085.89,0.0,-0.90741,0.00012,9.86345]
[1777698686635,23.83,78090.09,0.0,-0.90691,0.00012,9.9028]
[1777698689659,23.83,78077.92,0.0,-0.90834,0.00012,9.78878]
[1777698690665,23.83,78069.13,0.0,-0.90936,0.00012,9.7068]
[1777698695700,23.83,78064.41,0.0,-0.90995,0.00011,9.65745]
[1777698701026,23.83,78062.06,0.0,-0.91024,0.00011,9.63456]
[1777698704763,23.83,78055.58,0.0,-0.91099,0.00011,9.5738]
[1777698709798,23.83,78057.01,0.0,-0.91084,0.00011,9.58604]
[1777698714833,23.83,78059.33,0.0,-0.91058,0.00011,9.60653]
[1777698717855,23.82,78065.91,0.0,-0.90985,0.00011,9.6659]
[1777698722891,23.82,78069.93,0.0,-0.90943,0.00012,9.69983]
[1777698725912,23.82,78073.52,0.0,-0.90904,0.00012,9.73098]
[1777698731238,23.81,78074.64,0.0,-0.90894,0.00012,9.73952]
[1777698736990,23.81,78079.36,0.0,-0.90842,0.00012,9.78105]
[1777698742027,23.81,78083.59,0.0,-0.90796,0.00012,9.81834]
[1777698748068,23.8,78086.55,0.0,-0.90764,0.00012,9.84329]
[1777698753103,23.8,78086.67,0.0,-0.9077,0.00012,9.83757]
[1777698754110,23.8,78072.85,0.0,-0.90931,0.00012,9.70827]
[1777698755117,23.8,78068.78,0.0,-0.90978,0.00011,9.67021]
[1777698761450,23.8,78066.64,0.0,-0.91004,0.00011,9.64891]
[1777698767203,23.8,78068.09,0.0,-0.90989,0.00011,9.66131]
[1777698772236,23.8,78068.0,0.0,-0.90992,0.00011,9.6593]
[1777698777275,23.79,78061.63,0.0,-0.91066,0.00011,9.59906]
[1777698778279,23.79,78044.58,0.0,-0.91259,0.00011,9.44177]
[1777698779288,23.79,78043.52,0.0,-0.91271,0.00011,9.43213]
[1777698783315,23.79,78033.8,0.0,-0.91379,0.00011,9.34357]
[1777698784321,23.79,78035.53,0.0,-0.9136,0.00011,9.35964]
[1777698789358,23.8,78034.18,0.0,-0.91374,0.00011,9.34752]
[1777698794394,23.79,78029.73,0.0,-0.91425,0.00011,9.30578]
[1777698799431,23.79,78025.99,0.0,-0.91468,0.00011,9.27071]
[1777698804466,23.79,78023.11,0.0,-0.91501,0.00011,9.24366]
[1777698809504,23.79,78020.46,0.0,-0.91531,0.00011,9.21871]
[1777698814536,23.79,78019.99,0.0,-0.9154,0.00011,9.20937]
[1777698819570,23.79,78019.24,0.0,-0.91549,0.00011,9.20208]
[1777698824606,23.79,78017.44,0.0,-0.9157,0.00011,9.18498]
[1777698829642,23.79,78018.56,0.0,-0.91558,0.00011,9.19448]
[1777698834677,23.79,78023.04,0.0,-0.9151,0.00011,9.23484]
[1777698839711,23.79,78024.96,0.0,-0.91487,0.00011,9.25361]
[1777698844746,23.79,78023.54,0.0,-0.91501,0.00011,9.24188]
[1777698849782,23.79,78022.15,0.0,-0.91515,0.00011,9.23043]
[1777698854818,23.79,78023.49,0.0,-0.91499,0.00011,9.24381]
[1777698859852,23.79,78025.51,0.0,-0.91475,0.00011,9.26336]
[1777698864890,23.8,78027.23,0.0,-0.91454,0.00011,9.28023]
[1777698869922,23.8,78029.23,0.0,-0.91431,0.00011,9.29965]
[1777698874957,23.8,78031.57,0.0,-0.91407,0.00011,9.31775]
[1777698879992,23.8,78035.63,0.0,-0.91361,0.00011,9.35575]
[1777698886033,23.8,78037.4,0.0,-0.9134,0.00011,9.37293]
[1777698891071,23.8,78040.09,0.0,-0.91309,0.00011,9.39823]
[1777698897111,23.8,78041.21,0.0,-0.91295,0.00011,9.40919]
[1777698902436,23.8,78046.11,0.0,-0.9124,0.00011,9.45466]
[1777698906174,23.8,78047.24,0.0,-0.91227,0.00011,9.4652]
[1777698911210,23.8,78049.48,0.0,-0.91202,0.00011,9.48581]
[1777698916245,23.8,78048.8,0.0,-0.91209,0.00011,9.47956]
[1777698922576,23.8,78049.74,0.0,-0.91199,0.00011,9.48817]
[1777698928329,23.8,78047.39,0.0,-0.91225,0.00011,9.46656]
[1777698933364,23.8,78050.97,0.0,-0.91188,0.00011,9.49507]
[1777698935378,23.8,78052.69,0.0,-0.91169,0.00011,9.5108]
[1777698940413,23.8,78050.44,0.0,-0.91195,0.00011,9.48983]
[1777698946455,23.8,78048.58,0.0,-0.91216,0.00011,9.47261]
[1777698951495,23.8,78048.71,0.0,-0.91215,0.00011,9.47372]
[1777698957535,23.8,78048.65,0.0,-0.91215,0.00011,9.47301]
[1777698962856,23.8,78041.17,0.0,-0.913,0.00011,9.40421]
[1777698968612,23.8,78035.98,0.0,-0.91357,0.00011,9.35704]
[1777698973649,23.8,78033.81,0.0,-0.91381,0.00011,9.33759]
[1777698979688,23.8,78032.38,0.0,-0.91397,0.00011,9.32477]
[1777698984723,23.8,78029.7,0.0,-0.91426,0.00011,9.3005]
[1777698991773,23.81,78029.53,0.0,-0.91431,0.00011,9.29465]
[1777698994794,23.8,78035.16,0.0,-0.91369,0.00011,9.34594]
[1777698999829,23.8,78037.31,0.0,-0.91346,0.00011,9.3651]
[1777699005871,23.8,78039.16,0.0,-0.91326,0.00011,9.38152]
[1777699010906,23.8,78039.62,0.0,-0.91321,0.00011,9.38536]
[1777699016950,23.8,78040.6,0.0,-0.9131,0.00011,9.39392]
[1777699021982,23.8,78039.1,0.0,-0.91328,0.00011,9.37992]
[1777699028026,23.8,78037.77,0.0,-0.91342,0.00011,9.36776]
[1777699034068,23.8,78038.79,0.0,-0.91331,0.00011,9.3771]
[1777699039102,23.8,78039.1,0.0,-0.91327,0.00011,9.38]
[1777699044137,23.8,78040.22,0.0,-0.91315,0.00011,9.39032]
[1777699051189,23.8,78041.99,0.0,-0.91299,0.00011,9.40209]
[1777699056222,23.8,78045.51,0.0,-0.9126,0.00011,9.43403]
[1777699061257,23.8,78046.52,0.0,-0.91249,0.00011,9.44289]
[1777699066292,23.8,78047.98,0.0,-0.91233,0.00011,9.45581]
[1777699071327,23.8,78048.33,0.0,-0.9123,0.00011,9.45851]
[1777699075360,23.8,78055.77,0.0,-0.91146,0.00011,9.52653]
[1777699080390,23.8,78059.15,0.0,-0.91109,0.00011,9.55682]
[1777699082404,23.8,78064.18,0.0,-0.91052,0.00011,9.60295]
[1777699089455,23.8,78069.6,0.0,-0.90988,0.00011,9.65463]
[1777699094498,23.8,78072.15,0.0,-0.90957,0.00012,9.67964]
[1777699101540,23.8,78074.25,0.0,-0.9093,0.00012,9.70092]
[1777699106575,23.81,78076.04,0.0,-0.90908,0.00012,9.71888]
[1777699111609,23.81,78076.59,0.0,-0.90903,0.00012,9.72087]
[1777699116646,23.81,78077.32,0.0,-0.90893,0.00012,9.72907]
[1777699121680,23.81,78081.13,0.0,-0.90847,0.00012,9.76587]
[1777699126715,23.81,78084.71,0.0,-0.90804,0.00012,9.80048]
[1777699131750,23.81,78085.48,0.0,-0.90796,0.00012,9.8068]
[1777699137792,23.81,78083.15,0.0,-0.90825,0.00012,9.78337]
[1777699142829,23.81,78083.64,0.0,-0.90821,0.00012,9.78715]
[1777699147863,23.81,78082.1,0.0,-0.90839,0.00012,9.77264]
[1777699153905,23.81,78081.76,0.0,-0.90841,0.00012,9.77089]
[1777699158940,23.81,78080.43,0.0,-0.90855,0.00012,9.75963]
[1777699163975,23.81,78077.62,0.0,-0.90886,0.00012,9.7347]
[1777699169010,23.81,78077.25,0.0,-0.90889,0.00012,9.7325]
[1777699174044,23.82,78073.12,0.0,-0.90938,0.00012,9.69103]
[1777699179080,23.82,78072.11,0.0,-0.90948,0.00012,9.68315]
[1777699184114,23.82,78071.33,0.0,-0.90957,0.00012,9.6764]
[1777699189150,23.82,78077.17,0.0,-0.9089,0.00012,9.72967]
[1777699194193,23.82,78081.31,0.0,-0.90843,0.00012,9.76728]
[1777699197207,23.82,78045.98,0.0,-0.91247,0.00011,9.4407]
[1777699198212,23.82,78024.28,0.0,-0.91488,0.00011,9.24328]
[1777699202241,23.82,78031.29,0.0,-0.91408,0.00011,9.30915]
[1777699206269,23.82,78023.94,0.0,-0.91487,0.00011,9.24401]
[1777699211305,23.83,78028.67,0.0,-0.91432,0.00011,9.28932]
[1777699216339,23.83,78028.66,0.0,-0.9143,0.00011,9.29144]
[1777699221374,23.83,78030.4,0.0,-0.91408,0.00011,9.30948]
[1777699226409,23.84,78031.41,0.0,-0.91394,0.00011,9.32086]
[1777699231446,23.84,78033.35,0.0,-0.91373,0.00011,9.33632]
[1777699236480,23.84,78032.2,0.0,-0.91383,0.00011,9.32794]
[1777699241516,23.84,78028.46,0.0,-0.91422,0.00011,9.29595]
[1777699246549,23.85,78028.6,0.0,-0.91418,0.00011,9.29934]
[1777699251586,23.85,78029.97,0.0,-0.914,0.00011,9.31396]
[1777699259643,23.85,78031.11,0.0,-0.91383,0.00011,9.32768]
[1777699264966,23.86,78032.73,0.0,-0.91363,0.00011,9.3445]
[1777699269713,23.86,78021.28,0.0,-0.91487,0.00011,9.24236]
[1777699270720,23.86,78017.07,0.0,-0.91533,0.00011,9.20476]
[1777699275756,23.86,78017.41,0.0,-0.91525,0.00011,9.21092]
[1777699280791,23.87,78016.0,0.0,-0.91537,0.00011,9.20104]
[1777699285827,23.87,78014.64,0.0,-0.91548,0.00011,9.19156]
[1777699290861,23.88,78015.29,0.0,-0.91538,0.00011,9.20017]
[1777699295180,23.88,78020.76,0.0,-0.91478,0.00011,9.24771]
[1777699300931,23.88,78020.1,0.0,-0.91483,0.00011,9.24386]
[1777699307980,23.89,78019.68,0.0,-0.91484,0.00011,9.24288]
[1777699313015,23.89,78016.42,0.0,-0.91518,0.00011,9.21532]
[1777699318051,23.89,78015.57,0.0,-0.91524,0.00011,9.20965]
[1777699323086,23.89,78015.47,0.0,-0.91523,0.00011,9.21074]
[1777699328121,23.9,78016.18,0.0,-0.91513,0.00011,9.21906]
[1777699334162,23.9,78014.55,0.0,-0.91528,0.00011,9.20681]
[1777699339204,23.9,78013.98,0.0,-0.91532,0.00011,9.20341]
[1777699344234,23.9,78012.82,0.0,-0.91542,0.00011,9.19467]
[1777699346248,23.91,78019.54,0.0,-0.91468,0.00011,9.25601]
[1777699351283,23.91,78020.36,0.0,-0.91461,0.00011,9.26011]
[1777699353297,23.91,78026.59,0.0,-0.91392,0.00011,9.31698]
[1777699358332,23.91,78025.75,0.0,-0.914,0.00011,9.31018]
[1777699363367,23.91,78026.96,0.0,-0.91386,0.00011,9.32207]
[1777699368401,23.91,78028.98,0.0,-0.91362,0.00011,9.34144]
[1777699373437,23.91,78030.34,0.0,-0.91346,0.00011,9.35477]
[1777699379479,23.91,78030.48,0.0,-0.91343,0.00011,9.35716]
[1777699385811,23.92,78028.31,0.0,-0.91366,0.00011,9.33846]
[1777699392570,23.92,78028.06,0.0,-0.91367,0.00011,9.33731]
[1777699397605,23.92,78024.95,0.0,-0.91401,0.00011,9.3098]
[1777699402640,23.92,78025.56,0.0,-0.91393,0.00011,9.31599]
[1777699407675,23.92,78024.73,0.0,-0.91402,0.00011,9.30905]
[1777699412710,23.92,78027.12,0.0,-0.91378,0.00011,9.32696]
[1777699417745,23.92,78028.62,0.0,-0.9136,0.00011,9.34127]
[1777699422781,23.92,78030.61,0.0,-0.91337,0.00011,9.36008]
[1777699427816,23.92,78032.26,0.0,-0.91318,0.00011,9.3758]
[1777699432851,23.92,78032.95,0.0,-0.9131,0.00011,9.38277]
[1777699440906,23.93,78034.91,0.0,-0.91287,0.00011,9.40171]
[1777699446240,23.93,78034.24,0.0,-0.91293,0.00011,9.39638]
[1777699453998,23.93,78034.69,0.0,-0.91286,0.00011,9.40174]
[1777699459034,23.93,78034.95,0.0,-0.91283,0.00011,9.40485]
[1777699464070,23.93,78031.63,0.0,-0.91319,0.00011,9.37531]
[1777699469102,23.93,78029.62,0.0,-0.9134,0.00011,9.35783]
[1777699474139,23.93,78030.23,0.0,-0.91336,0.00011,9.35981]
[1777699479173,23.93,78029.75,0.0,-0.9134,0.00011,9.3565]
[1777699484208,23.94,78030.86,0.0,-0.91326,0.00011,9.36766]
[1777699489243,23.94,78032.03,0.0,-0.91312,0.00011,9.37927]
[1777699494277,23.94,78034.55,0.0,-0.91283,0.00011,9.40318]
[1777699499314,23.94,78039.23,0.0,-0.91229,0.00011,9.44659]
[1777699504348,23.94,78036.95,0.0,-0.91254,0.00011,9.42659]
[1777699513412,23.94,78037.42,0.0,-0.91247,0.00011,9.43231]
[1777699518448,23.94,78030.19,0.0,-0.91327,0.00011,9.36724]
[1777699524491,23.95,78028.92,0.0,-0.91339,0.00011,9.35692]
[1777699529524,23.95,78031.1,0.0,-0.91314,0.00011,9.37773]
[1777699535567,23.95,78032.33,0.0,-0.91302,0.00011,9.38566]
[1777699540602,23.95,78033.06,0.0,-0.91293,0.00011,9.3933]
[1777699545638,23.95,78030.69,0.0,-0.91318,0.00011,9.37275]
[1777699550672,23.95,78030.53,0.0,-0.91319,0.00011,9.37228]
[1777699555707,23.95,78031.3,0.0,-0.91309,0.00011,9.38024]
[1777699560742,23.95,78033.42,0.0,-0.91284,0.00011,9.40039]
[1777699565778,23.96,78034.15,0.0,-0.91275,0.00011,9.40789]
[1777699571822,23.96,78035.03,0.0,-0.91264,0.00011,9.41691]
[1777699577151,23.96,78036.08,0.0,-0.91251,0.00011,9.42731]
[1777699582897,23.96,78035.02,0.0,-0.91262,0.00011,9.4186]
[1777699587935,23.96,78037.82,0.0,-0.91229,0.00011,9.44482]
[1777699593975,23.96,78037.98,0.0,-0.9123,0.00011,9.4425]
[1777699599011,23.96,78038.45,0.0,-0.91224,0.00011,9.44741]
[1777699605056,23.96,78037.87,0.0,-0.9123,0.00011,9.44289]
[1777699610090,23.96,78036.97,0.0,-0.91239,0.00011,9.43534]
[1777699615125,23.97,78036.7,0.0,-0.91241,0.00011,9.4337]
[1777699620160,23.97,78037.16,0.0,-0.91235,0.00011,9.43872]
[1777699626202,23.97,78037.5,0.0,-0.9123,0.00011,9.44278]
[1777699633251,23.97,78037.93,0.0,-0.91224,0.00011,9.44781]
[1777699641312,23.97,78038.06,0.0,-0.91221,0.00011,9.45024]
[1777699646342,23.97,78036.76,0.0,-0.91234,0.00011,9.43914]
[1777699651377,23.97,78034.62,0.0,-0.91261,0.00011,9.41592]
[1777699656412,23.97,78031.39,0.0,-0.91296,0.00011,9.38727]
[1777699661448,23.98,78029.44,0.0,-0.91317,0.00011,9.37029]
[1777699666482,23.98,78027.98,0.0,-0.91332,0.00011,9.35778]
[1777699671517,23.98,78025.63,0.0,-0.91357,0.00011,9.33735]
[1777699676552,23.98,78024.79,0.0,-0.91366,0.00011,9.3305]
[1777699681586,23.98,78025.66,0.0,-0.91355,0.00011,9.33918]
[1777699686623,23.98,78026.19,0.0,-0.91348,0.00011,9.34489]
[1777699691657,23.98,78024.37,0.0,-0.91367,0.00011,9.32932]
[1777699696692,23.98,78019.53,0.0,-0.91419,0.00011,9.28652]
[1777699701727,23.98,78018.65,0.0,-0.91428,0.00011,9.27961]
[1777699706763,23.99,78020.03,0.0,-0.91411,0.00011,9.29291]
[1777699713810,23.99,78018.52,0.0,-0.9143,0.00011,9.2759]
[1777699720860,23.99,78017.25,0.0,-0.91443,0.00011,9.26548]
[1777699725894,23.99,78016.57,0.0,-0.91449,0.00011,9.26007]
[1777699732944,23.99,78015.58,0.0,-0.91459,0.00011,9.25219]
[1777699738273,23.99,78016.17,0.0,-0.91452,0.00011,9.25828]
[1777699742007,23.99,78021.99,0.0,-0.91387,0.00011,9.31154]
[1777699748344,23.99,78025.34,0.0,-0.91349,0.00011,9.34279]
[1777699752077,24.0,78032.46,0.0,-0.91269,0.00011,9.40802]
[1777699754095,24.0,78046.22,0.0,-0.91114,0.00011,9.53375]
[1777699755103,24.0,78049.76,0.0,-0.91074,0.00011,9.56609]
[1777699758413,23.99,78054.45,0.0,-0.91021,0.00011,9.60861]
[1777699764164,23.99,78053.89,0.0,-0.91029,0.00011,9.60224]
[1777699769196,23.99,78056.95,0.0,-0.90996,0.00011,9.62922]
[1777699774233,23.99,78057.28,0.0,-0.90997,0.00011,9.62659]
[1777699779269,23.99,78057.27,0.0,-0.90999,0.00011,9.62529]
[1777699784303,23.99,78059.9,0.0,-0.9097,0.00011,9.64819]
[1777699789342,23.98,78061.07,0.0,-0.90959,0.00011,9.65763]
[1777699794375,23.98,78062.39,0.0,-0.90945,0.00011,9.66849]
[1777699799411,23.98,78063.59,0.0,-0.90933,0.00011,9.67837]
[1777699804444,23.98,78065.31,0.0,-0.90914,0.00012,9.69311]
[1777699809479,23.98,78067.12,0.0,-0.90895,0.00012,9.70872]
[1777699814514,23.98,78068.36,0.0,-0.90882,0.00012,9.71905]
[1777699820559,23.97,78069.57,0.0,-0.9087,0.00012,9.72884]
[1777699825597,23.97,78070.29,0.0,-0.90863,0.00012,9.73428]
[1777699830630,23.97,78071.04,0.0,-0.90856,0.00012,9.73995]
[1777699835664,23.97,78072.07,0.0,-0.9085,0.00012,9.74366]
[1777699840701,23.97,78072.92,0.0,-0.90841,0.00012,9.75017]
[1777699849044,23.96,78073.13,0.0,-0.90842,0.00012,9.7496]
[1777699854802,23.96,78073.8,0.0,-0.90837,0.00012,9.75409]
[1777699859837,23.96,78073.93,0.0,-0.90837,0.00012,9.75377]
[1777699864872,23.96,78073.94,0.0,-0.90839,0.00012,9.75235]
[1777699871923,23.95,78078.21,0.0,-0.90792,0.00012,9.78958]
[1777699876956,23.95,78079.86,0.0,-0.90776,0.00012,9.8029]
[1777699880984,23.95,78082.72,0.0,-0.90744,0.00012,9.82777]
[1777699882998,23.95,78087.36,0.0,-0.90691,0.00012,9.86989]
[1777699886022,23.95,78091.75,0.0,-0.90642,0.00012,9.90906]
[1777699890047,23.94,78094.42,0.0,-0.90614,0.00012,9.93126]
[1777699892061,23.94,78103.52,0.0,-0.90512,0.00012,10.01041]
[1777699897096,23.93,78100.77,0.0,-0.90549,0.00012,9.98149]
[1777699899398,23.93,78093.85,0.0,-0.90632,0.00012,9.91528]
[1777699906158,23.93,78093.49,0.0,-0.90643,0.00012,9.90723]
[1777699909471,23.92,78101.77,0.0,-0.90547,0.00012,9.98266]
[1777699914215,23.92,78107.48,0.0,-0.90484,0.00012,10.03246]
[1777699915226,23.92,78112.7,0.0,-0.90423,0.00012,10.08078]
[1777699917236,23.92,78115.15,0.0,-0.90396,0.00012,10.10213]
[1777699922271,23.91,78115.32,0.0,-0.90399,0.00012,10.09939]
[1777699928315,23.9,78113.19,0.0,-0.90431,0.00012,10.07419]
[1777699933348,23.9,78114.97,0.0,-0.90416,0.00012,10.08663]
[1777699938386,23.89,78115.16,0.0,-0.90419,0.00012,10.084]
[1777699943419,23.88,78119.87,0.0,-0.90368,0.00012,10.12389]
[1777699948455,23.88,78123.66,0.0,-0.90329,0.00012,10.15491]
[1777699953490,23.87,78127.01,0.0,-0.90296,0.00012,10.17856]
[1777699958525,23.87,78130.19,0.0,-0.9026,0.00012,10.20667]
[1777699962553,23.87,78134.33,0.0,-0.90212,0.00012,10.24419]
[1777699967587,23.87,78133.91,0.0,-0.90218,0.00012,10.23967]
[1777699972628,23.87,78133.79,0.0,-0.9022,0.00012,10.23794]
[1777699974637,23.87,78127.08,0.0,-0.90302,0.00012,10.17406]
[1777699975643,23.87,78124.28,0.0,-0.90336,0.00012,10.14752]
[1777699980681,23.86,78123.41,0.0,-0.90347,0.00012,10.13876]
[1777699985714,23.86,78123.35,0.0,-0.90351,0.00012,10.13626]
[1777699990749,23.86,78124.62,0.0,-0.90338,0.00012,10.14584]
[1777699995785,23.86,78124.75,0.0,-0.90337,0.00012,10.1473]
[1777700003842,23.86,78125.62,0.0,-0.90326,0.00012,10.15577]
[1777700009884,23.86,78126.02,0.0,-0.90321,0.00012,10.15975]
[1777700015925,23.86,78126.44,0.0,-0.90319,0.00012,10.15947]
[1777700020961,23.86,78127.62,0.0,-0.90304,0.00012,10.17095]
[1777700030024,23.86,78127.4,0.0,-0.90306,0.00012,10.1695]
[1777700035061,23.86,78132.69,0.0,-0.90241,0.00012,10.21989]
[1777700040095,23.86,78132.75,0.0,-0.90245,0.00012,10.21686]
[1777700045129,23.85,78132.71,0.0,-0.90252,0.00012,10.21186]
[1777700048150,23.85,78126.1,0.0,-0.90336,0.00012,10.14634]
[1777700053185,23.84,78126.5,0.0,-0.90337,0.00012,10.14544]
[1777700056208,23.84,78116.72,0.0,-0.90458,0.00012,10.05038]
[1777700061242,23.83,78113.53,0.0,-0.90501,0.00012,10.01658]
[1777700066277,23.83,78115.54,0.0,-0.90482,0.00012,10.03167]
[1777700071311,23.82,78115.43,0.0,-0.90492,0.00012,10.02225]
[1777700076349,23.82,78116.17,0.0,-0.90488,0.00012,10.02533]
[1777700081381,23.81,78119.59,0.0,-0.90453,0.00012,10.05351]
[1777700086416,23.8,78119.04,0.0,-0.90465,0.00012,10.04414]
[1777700091451,23.8,78118.98,0.0,-0.90471,0.00012,10.03936]
[1777700096486,23.8,78118.91,0.0,-0.90474,0.00012,10.03655]
[1777700101524,23.79,78118.96,0.0,-0.90476,0.00012,10.03537]
[1777700107564,23.79,78118.68,0.0,-0.90482,0.00012,10.03072]
[1777700112598,23.79,78116.24,0.0,-0.90514,0.00012,10.00512]
[1777700118640,23.78,78115.66,0.0,-0.90527,0.00012,9.99531]
[1777700124682,23.78,78115.67,0.0,-0.90531,0.00012,9.99215]
[1777700131014,23.77,78116.88,0.0,-0.90523,0.00012,9.99656]
[1777700139793,23.77,78117.79,0.0,-0.90516,0.00012,10.00284]
[1777700144826,23.77,78117.47,0.0,-0.90522,0.00012,9.99787]
[1777700149862,23.77,78117.77,0.0,-0.9052,0.00012,9.99932]
[1777700156911,23.76,78118.04,0.0,-0.90519,0.00012,9.99993]
[1777700161947,23.76,78118.09,0.0,-0.90523,0.00012,9.99745]
[1777700166981,23.75,78118.13,0.0,-0.90527,0.00012,9.99386]
[1777700173023,23.75,78118.77,0.0,-0.90527,0.00012,9.99437]
[1777700179065,23.74,78118.82,0.0,-0.90532,0.00012,9.99013]
[1777700184099,23.74,78118.78,0.0,-0.90537,0.00012,9.9864]
[1777700191150,23.73,78118.12,0.0,-0.90551,0.00012,9.97398]
[1777700196184,23.73,78118.71,0.0,-0.90548,0.00012,9.9763]
[1777700201220,23.72,78118.59,0.0,-0.90554,0.00012,9.97143]
[1777700205247,23.72,78124.31,0.0,-0.90489,0.00012,10.02244]
[1777700210282,23.71,78124.25,0.0,-0.90495,0.00012,10.0178]
[1777700215318,23.71,78122.94,0.0,-0.90516,0.00012,10.00142]
[1777700220352,23.7,78121.96,0.0,-0.90533,0.00012,9.98828]
[1777700226394,23.7,78121.78,0.0,-0.90541,0.00012,9.982]
[1777700230422,23.69,78130.06,0.0,-0.90445,0.00012,10.05725]
[1777700233443,23.69,78135.37,0.0,-0.90384,0.00012,10.1051]
[1777700238478,23.69,78132.77,0.0,-0.90418,0.00012,10.07847]
[1777700243512,23.68,78132.93,0.0,-0.90419,0.00012,10.07823]
[1777700248549,23.68,78131.41,0.0,-0.90439,0.00012,10.06213]
[1777700254592,23.68,78132.56,0.0,-0.90431,0.00012,10.06667]
[1777700261924,23.68,78130.71,0.0,-0.90456,0.00012,10.0472]
[1777700267681,23.67,78129.92,0.0,-0.90468,0.00012,10.03832]
[1777700272715,23.67,78130.02,0.0,-0.90468,0.00012,10.03825]
[1777700277753,23.67,78130.96,0.0,-0.90458,0.00012,10.04615]
[1777700282788,23.67,78130.79,0.0,-0.90461,0.00012,10.04358]
[1777700288831,23.67,78131.19,0.0,-0.90457,0.00012,10.04632]
[1777700293865,23.67,78131.88,0.0,-0.9045,0.00012,10.05245]
[1777700298899,23.67,78131.78,0.0,-0.90451,0.00012,10.05104]
[1777700303936,23.67,78130.73,0.0,-0.90465,0.00012,10.0401]
[1777700308970,23.67,78130.17,0.0,-0.90473,0.00012,10.03386]
[1777700315015,23.66,78130.87,0.0,-0.9047,0.00012,10.03483]
[1777700319049,23.66,78136.59,0.0,-0.90402,0.00012,10.08837]
[1777700324082,23.66,78135.5,0.0,-0.90415,0.00012,10.07822]
[1777700329116,23.66,78134.72,0.0,-0.90423,0.00012,10.07208]
[1777700334151,23.67,78139.29,0.0,-0.90366,0.00012,10.11679]
[1777700338179,23.67,78144.09,0.0,-0.90306,0.00012,10.16315]
[1777700343214,23.67,78145.79,0.0,-0.90285,0.00012,10.17973]
[1777700346239,23.67,78151.0,0.0,-0.90221,0.00012,10.22973]
[1777700351270,23.67,78155.74,0.0,-0.90162,0.00012,10.27524]
[1777700356305,23.67,78159.56,0.0,-0.90115,0.00012,10.31201]
[1777700361339,23.67,78162.93,0.0,-0.90073,0.00012,10.34451]
[1777700367382,23.67,78166.2,0.0,-0.90032,0.00012,10.37585]
[1777700372418,23.67,78162.51,0.0,-0.90082,0.00012,10.3355]
[1777700376445,23.67,78157.11,0.0,-0.90149,0.00012,10.28349]
[1777700382487,23.67,78154.07,0.0,-0.90187,0.00012,10.25411]
[1777700387528,23.67,78151.3,0.0,-0.90222,0.00012,10.22732]
[1777700392843,23.67,78148.2,0.0,-0.9026,0.00012,10.19739]
[1777700398600,23.67,78147.06,0.0,-0.90275,0.00012,10.18615]
[1777700403634,23.67,78142.43,0.0,-0.90332,0.00012,10.14166]
[1777700409676,23.67,78145.0,0.0,-0.90301,0.00012,10.16594]
[1777700411690,23.67,78150.61,0.0,-0.90232,0.00012,10.21948]
[1777700417732,23.66,78158.72,0.0,-0.90132,0.00012,10.29692]
[1777700421761,23.66,78164.33,0.0,-0.90063,0.00012,10.35053]
[1777700423774,23.66,78166.81,0.0,-0.90032,0.00012,10.37406]
[1777700424782,23.66,78158.59,0.0,-0.90135,0.00012,10.29483]
[1777700425787,23.66,78155.47,0.0,-0.90173,0.00012,10.2648]
[1777700430823,23.66,78157.09,0.0,-0.90154,0.00012,10.27996]
[1777700435857,23.66,78162.76,0.0,-0.90088,0.00012,10.32939]
[1777700441900,23.66,78168.74,0.0,-0.90014,0.00013,10.38636]
[1777700447944,23.66,78173.55,0.0,-0.89955,0.00013,10.43213]
[1777700453265,23.66,78176.92,0.0,-0.89913,0.00013,10.46415]
[1777700459020,23.66,78181.64,0.0,-0.89854,0.00013,10.50914]
[1777700464055,23.66,78183.45,0.0,-0.89832,0.00013,10.52607]
[1777700470101,23.66,78184.62,0.0,-0.89818,0.00013,10.5367]
[1777700475132,23.66,78186.34,0.0,-0.89797,0.00013,10.55282]
[1777700480167,23.66,78187.79,0.0,-0.89779,0.00013,10.56631]
[1777700485202,23.65,78186.79,0.0,-0.89793,0.00013,10.55612]
[1777700490237,23.65,78187.86,0.0,-0.8978,0.00013,10.56605]
[1777700498293,23.65,78189.56,0.0,-0.89763,0.00013,10.57722]
[1777700503620,23.65,78189.61,0.0,-0.89763,0.00013,10.57722]
[1777700509372,23.65,78191.41,0.0,-0.8974,0.00013,10.59429]
[1777700514406,23.65,78191.56,0.0,-0.89739,0.00013,10.59522]
[1777700521454,23.65,78192.13,0.0,-0.89733,0.00013,10.60014]
[1777700526489,23.65,78191.62,0.0,-0.8974,0.00013,10.59482]
[1777700532532,23.65,78191.82,0.0,-0.89738,0.00013,10.5963]
[1777700537566,23.65,78192.36,0.0,-0.89732,0.00013,10.60113]
[1777700543608,23.65,78193.42,0.0,-0.89719,0.00013,10.61085]
[1777700552671,23.65,78193.71,0.0,-0.8972,0.00013,10.60817]
[1777700561734,23.64,78193.88,0.0,-0.89722,0.00013,10.60638]
[1777700568783,23.64,78195.54,0.0,-0.89707,0.00013,10.61816]
[1777700574115,23.63,78195.32,0.0,-0.89714,0.00013,10.61293]
[1777700579860,23.63,78195.2,0.0,-0.89716,0.00013,10.61119]
[1777700584895,23.63,78195.34,0.0,-0.89715,0.00013,10.6121]
[1777700589930,23.63,78195.21,0.0,-0.89717,0.00013,10.61037]
[1777700594966,23.62,78195.3,0.0,-0.89722,0.00013,10.60665]
[1777700601007,23.61,78195.22,0.0,-0.89732,0.00013,10.59918]
[1777700606042,23.61,78195.45,0.0,-0.89737,0.00013,10.59588]
[1777700613092,23.6,78194.7,0.0,-0.8976,0.00013,10.57633]
[1777700619133,23.59,78195.0,0.0,-0.89765,0.00013,10.57282]
[1777700624467,23.58,78195.06,0.0,-0.8977,0.00013,10.56911]
[1777700630212,23.57,78194.22,0.0,-0.89789,0.00013,10.5546]
[1777700635246,23.57,78194.12,0.0,-0.89797,0.00013,10.54845]
[1777700640281,23.56,78194.26,0.0,-0.89802,0.00013,10.54518]
[1777700645314,23.56,78191.63,0.0,-0.89838,0.00013,10.51722]
[1777700650351,23.55,78191.67,0.0,-0.89841,0.00013,10.51531]
[1777700655385,23.55,78191.68,0.0,-0.89844,0.00013,10.51309]
[1777700660419,23.55,78194.31,0.0,-0.89813,0.00013,10.53637]
[1777700666462,23.54,78194.59,0.0,-0.89814,0.00013,10.53615]
[1777700671496,23.54,78194.38,0.0,-0.89825,0.00013,10.52604]
[1777700676532,23.53,78194.29,0.0,-0.8983,0.00013,10.52181]
[1777700681570,23.53,78194.35,0.0,-0.89833,0.00013,10.51955]
[1777700686609,23.53,78194.7,0.0,-0.89832,0.00013,10.52064]
[1777700691640,23.52,78194.61,0.0,-0.89836,0.00013,10.51745]
[1777700698691,23.52,78195.02,0.0,-0.89835,0.00013,10.51821]
[1777700703724,23.52,78193.75,0.0,-0.89854,0.00013,10.50358]
[1777700708759,23.51,78190.46,0.0,-0.89899,0.00013,10.46962]
[1777700713796,23.51,78188.96,0.0,-0.89922,0.00013,10.45169]
[1777700718829,23.5,78187.37,0.0,-0.89948,0.00013,10.43204]
[1777700723865,23.5,78187.86,0.0,-0.89946,0.00013,10.43328]
[1777700728899,23.5,78183.97,0.0,-0.89997,0.00013,10.39425]
[1777700733934,23.5,78184.78,0.0,-0.89992,0.00013,10.39651]
[1777700738969,23.49,78184.82,0.0,-0.89993,0.00013,10.39595]
[1777700744004,23.49,78180.72,0.0,-0.90046,0.00013,10.35516]
[1777700749039,23.49,78178.02,0.0,-0.90085,0.00013,10.32511]
[1777700754075,23.48,78176.38,0.0,-0.90111,0.00013,10.30501]
[1777700759109,23.48,78177.22,0.0,-0.90106,0.00013,10.30892]
[1777700764146,23.47,78175.28,0.0,-0.90136,0.00013,10.28594]
[1777700774218,23.46,78174.6,0.0,-0.90155,0.00012,10.27118]
[1777700781271,23.45,78173.12,0.0,-0.90181,0.00012,10.25127]
[1777700786303,23.45,78171.5,0.0,-0.90206,0.00012,10.23172]
[1777700795666,23.44,78172.05,0.0,-0.90213,0.00012,10.22473]
[1777700801481,23.43,78181.13,0.0,-0.90106,0.00013,10.30803]
[1777700802489,23.43,78209.8,0.0,-0.89741,0.00013,10.58766]
[1777700803498,23.43,78222.9,0.0,-0.89572,0.00013,10.71561]
[1777700804502,23.43,78222.68,0.0,-0.89576,0.00013,10.7125]
[1777700808531,23.42,78216.21,0.0,-0.89665,0.00013,10.64524]
[1777700811555,23.42,78213.27,0.0,-0.89706,0.00013,10.61402]
[1777700816595,23.42,78209.51,0.0,-0.89757,0.00013,10.57539]
[1777700822632,23.42,78207.23,0.0,-0.89787,0.00013,10.55243]
[1777700825880,23.42,78200.81,0.0,-0.8987,0.00013,10.48954]
[1777700828674,23.41,78199.89,0.0,-0.89883,0.00013,10.47966]
[1777700833708,23.41,78199.75,0.0,-0.89885,0.00013,10.47761]
[1777700839754,23.41,78199.58,0.0,-0.89887,0.00013,10.47647]
[1777700844790,23.41,78199.49,0.0,-0.89887,0.00013,10.47604]
[1777700849823,23.42,78199.22,0.0,-0.8989,0.00013,10.47388]
[1777700854858,23.42,78197.67,0.0,-0.89913,0.00013,10.45465]
[1777700857879,23.42,78193.78,0.0,-0.89962,0.00013,10.4172]
[1777700862914,23.42,78194.44,0.0,-0.89952,0.00013,10.42453]
[1777700867949,23.42,78194.91,0.0,-0.89945,0.00013,10.4302]
[1777700870970,23.42,78200.79,0.0,-0.89869,0.00013,10.48807]
[1777700873991,23.42,78206.14,0.0,-0.89801,0.00013,10.54053]
[1777700879029,23.42,78210.45,0.0,-0.89745,0.00013,10.58275]
[1777700884062,23.42,78206.86,0.0,-0.89791,0.00013,10.54762]
[1777700889097,23.42,78205.01,0.0,-0.89815,0.00013,10.52973]
[1777700895141,23.42,78202.28,0.0,-0.89849,0.00013,10.50356]
[1777700900174,23.42,78197.93,0.0,-0.89904,0.00013,10.4617]
[1777700905209,23.42,78195.68,0.0,-0.89931,0.00013,10.44066]
[1777700910244,23.42,78196.64,0.0,-0.89918,0.00013,10.45088]
[1777700915283,23.43,78196.68,0.0,-0.8992,0.00013,10.44751]
[1777700920315,23.43,78196.5,0.0,-0.89921,0.00013,10.44664]
[1777700926583,23.43,78196.36,0.0,-0.89922,0.00013,10.44631]
[1777700932398,23.43,78192.37,0.0,-0.89971,0.00013,10.40848]
[1777700937434,23.43,78192.72,0.0,-0.89965,0.00013,10.41299]
[1777700942469,23.43,78190.42,0.0,-0.89993,0.00013,10.39167]
[1777700946723,23.43,78200.76,0.0,-0.8986,0.00013,10.49347]
[1777700947503,23.43,78200.76,0.0,-0.8986,0.00013,10.49361]
[1777700953546,23.44,78198.12,0.0,-0.89892,0.00013,10.46851]
[1777700958581,23.44,78193.71,0.0,-0.89948,0.00013,10.42627]
[1777700965630,23.44,78192.46,0.0,-0.89962,0.00013,10.41555]
[1777700970665,23.44,78193.14,0.0,-0.89952,0.00013,10.42318]
[1777700975700,23.44,78192.84,0.0,-0.89958,0.00013,10.41662]
[1777700980735,23.44,78194.06,0.0,-0.89941,0.00013,10.42941]
[1777700987006,23.44,78194.35,0.0,-0.89936,0.00013,10.43321]
[1777700994833,23.45,78195.31,0.0,-0.89922,0.00013,10.44374]
[1777700999868,23.45,78195.95,0.0,-0.89914,0.00013,10.45059]
[1777701004904,23.45,78195.43,0.0,-0.89919,0.00013,10.44614]
[1777701010946,23.45,78194.75,0.0,-0.89927,0.00013,10.44025]
[1777701015980,23.45,78195.09,0.0,-0.89922,0.00013,10.44418]
[1777701021015,23.45,78195.6,0.0,-0.89915,0.00013,10.44971]
[1777701026050,23.45,78194.95,0.0,-0.89922,0.00013,10.44393]
[1777701032095,23.45,78195.59,0.0,-0.89917,0.00013,10.44619]
[1777701037127,23.45,78195.76,0.0,-0.89914,0.00013,10.44836]
[1777701042162,23.45,78195.68,0.0,-0.89914,0.00013,10.44821]
[1777701045183,23.45,78188.32,0.0,-0.90007,0.00013,10.3771]
[1777701048204,23.45,78181.15,0.0,-0.90097,0.00013,10.30804]
[1777701054246,23.46,78174.27,0.0,-0.9018,0.00012,10.24385]
[1777701059284,23.46,78172.43,0.0,-0.902,0.00012,10.22776]
[1777701067621,23.46,78170.31,0.0,-0.90223,0.00012,10.20995]
[1777701073379,23.47,78168.72,0.0,-0.9024,0.00012,10.19659]
[1777701078415,23.47,78168.04,0.0,-0.90247,0.00012,10.19168]
[1777701083450,23.47,78165.93,0.0,-0.90271,0.00012,10.173]
[1777701093518,23.48,78164.42,0.0,-0.90289,0.00012,10.15735]
[1777701098554,23.48,78161.6,0.0,-0.90321,0.00012,10.13192]
[1777701104596,23.48,78158.03,0.0,-0.90363,0.00012,10.09966]
[1777701109632,23.48,78157.42,0.0,-0.90368,0.00012,10.09565]
[1777701115674,23.49,78157.17,0.0,-0.90368,0.00012,10.09535]
[1777701122722,23.49,78156.71,0.0,-0.90371,0.00012,10.0933]
[1777701128044,23.49,78156.47,0.0,-0.90371,0.00012,10.09262]
[1777701133797,23.49,78156.47,0.0,-0.90369,0.00012,10.09454]
[1777701136821,23.49,78168.35,0.0,-0.90221,0.00012,10.20969]
[1777701138114,23.49,78174.52,0.0,-0.90144,0.00012,10.2694]
[1777701140849,23.5,78176.85,0.0,-0.90114,0.00013,10.29221]
[1777701145884,23.5,78180.71,0.0,-0.90066,0.00013,10.32986]
[1777701151925,23.5,78182.64,0.0,-0.90045,0.00013,10.34422]
[1777701156961,23.5,78186.49,0.0,-0.89996,0.00013,10.38167]
[1777701163003,23.5,78189.2,0.0,-0.89962,0.00013,10.40787]
[1777701168326,23.5,78189.35,0.0,-0.8996,0.00013,10.40923]
[1777701174080,23.5,78189.73,0.0,-0.89955,0.00013,10.41286]
[1777701179117,23.5,78190.06,0.0,-0.89951,0.00013,10.41602]
[1777701186166,23.5,78189.91,0.0,-0.89953,0.00013,10.41454]
[1777701191200,23.5,78192.66,0.0,-0.89918,0.00013,10.44126]
[1777701197243,23.5,78192.38,0.0,-0.89922,0.00013,10.43834]
[1777701203285,23.5,78192.83,0.0,-0.89917,0.00013,10.44247]
[1777701208320,23.49,78192.59,0.0,-0.8992,0.00013,10.43999]
[1777701213355,23.49,78192.02,0.0,-0.89931,0.00013,10.42982]
[1777701218394,23.5,78186.7,0.0,-0.89998,0.00013,10.37841]
[1777701225443,23.5,78188.52,0.0,-0.89974,0.00013,10.39658]
[1777701230477,23.5,78190.92,0.0,-0.89944,0.00013,10.42009]
[1777701235512,23.5,78193.77,0.0,-0.89908,0.00013,10.4478]
[1777701240548,23.5,78195.13,0.0,-0.8989,0.00013,10.46095]
[1777701246592,23.5,78190.73,0.0,-0.89946,0.00013,10.4183]
[1777701251626,23.5,78189.65,0.0,-0.8996,0.00013,10.40805]
[1777701256660,23.5,78190.62,0.0,-0.89947,0.00013,10.41773]
[1777701261698,23.5,78190.61,0.0,-0.89947,0.00013,10.41783]
[1777701266733,23.5,78186.68,0.0,-0.89996,0.00013,10.38003]
[1777701273784,23.5,78185.47,0.0,-0.90014,0.00013,10.36469]
[1777701279099,23.5,78184.69,0.0,-0.90022,0.00013,10.35803]
[1777701284862,23.5,78184.77,0.0,-0.9002,0.00013,10.36]
[1777701289897,23.5,78188.53,0.0,-0.89971,0.00013,10.39737]
[1777701295939,23.5,78189.38,0.0,-0.89959,0.00013,10.4066]
[1777701300973,23.51,78190.13,0.0,-0.89949,0.00013,10.41467]
[1777701306008,23.51,78191.12,0.0,-0.89935,0.00013,10.42505]
[1777701312050,23.51,78191.8,0.0,-0.89925,0.00013,10.43254]
[1777701317085,23.51,78192.27,0.0,-0.89918,0.00013,10.43781]
[1777701322120,23.51,78192.13,0.0,-0.89919,0.00013,10.43718]
[1777701328163,23.51,78192.01,0.0,-0.89919,0.00013,10.43693]
[1777701333197,23.51,78194.91,0.0,-0.89885,0.00013,10.46121]
[1777701338232,23.51,78197.01,0.0,-0.89858,0.00013,10.48222]
[1777701343268,23.51,78196.72,0.0,-0.89861,0.00013,10.47987]
[1777701349589,23.51,78196.87,0.0,-0.89858,0.00013,10.48192]
[1777701355351,23.51,78196.87,0.0,-0.89858,0.00013,10.48231]
[1777701360390,23.52,78195.86,0.0,-0.8987,0.00013,10.47278]
[1777701365424,23.52,78197.78,0.0,-0.89846,0.00013,10.49168]
[1777701370459,23.52,78197.77,0.0,-0.89846,0.00013,10.49159]
[1777701375495,23.52,78198.3,0.0,-0.89839,0.00013,10.49668]
[1777701380529,23.52,78197.82,0.0,-0.89845,0.00013,10.49186]
[1777701387578,23.51,78197.25,0.0,-0.89853,0.00013,10.48618]
[1777701392613,23.51,78197.89,0.0,-0.89849,0.00013,10.48762]
[1777701394627,23.51,78192.76,0.0,-0.89914,0.00013,10.43774]
[1777701399944,23.51,78192.67,0.0,-0.89915,0.00013,10.43705]
[1777701405703,23.52,78192.07,0.0,-0.89922,0.00013,10.43138]
[1777701412753,23.52,78192.25,0.0,-0.8992,0.00013,10.43338]
[1777701418795,23.52,78192.75,0.0,-0.89913,0.00013,10.43838]
[1777701423832,23.52,78193.07,0.0,-0.89909,0.00013,10.44158]
[1777701428865,23.52,78193.49,0.0,-0.89903,0.00013,10.44574]
[1777701433901,23.52,78193.85,0.0,-0.89899,0.00013,10.44928]
[1777701440234,23.52,78192.92,0.0,-0.89911,0.00013,10.44027]
[1777701447998,23.52,78193.53,0.0,-0.89903,0.00013,10.44628]
[1777701454040,23.52,78193.56,0.0,-0.89906,0.00013,10.44202]
[1777701457065,23.52,78198.8,0.0,-0.89839,0.00013,10.49299]
[1777701463102,23.52,78197.98,0.0,-0.8985,0.00013,10.48466]
[1777701469145,23.52,78196.95,0.0,-0.89864,0.00013,10.47433]
[1777701476196,23.51,78196.39,0.0,-0.89871,0.00013,10.46857]
[1777701482238,23.51,78195.89,0.0,-0.89878,0.00013,10.46345]
[1777701487273,23.51,78192.65,0.0,-0.89919,0.00013,10.43193]
[1777701492308,23.51,78192.43,0.0,-0.89922,0.00013,10.42983]
[1777701497343,23.51,78192.61,0.0,-0.8992,0.00013,10.43156]
[1777701502378,23.51,78193.27,0.0,-0.89911,0.00013,10.43795]
[1777701509427,23.51,78193.13,0.0,-0.89913,0.00013,10.43651]
[1777701515468,23.51,78193.3,0.0,-0.89915,0.00013,10.43349]
[1777701520805,23.51,78193.29,0.0,-0.89915,0.00013,10.43334]
[1777701526547,23.51,78192.96,0.0,-0.89919,0.00013,10.43008]
[1777701531581,23.51,78193.33,0.0,-0.89915,0.00013,10.43361]
[1777701536619,23.51,78192.3,0.0,-0.89928,0.00013,10.42359]
[1777701541650,23.51,78192.13,0.0,-0.8993,0.00013,10.42192]
[1777701546685,23.51,78191.54,0.0,-0.89938,0.00013,10.41622]
[1777701551721,23.51,78191.71,0.0,-0.89935,0.00013,10.41794]
[1777701557763,23.51,78192.42,0.0,-0.89926,0.00013,10.42485]
[1777701562800,23.51,78192.79,0.0,-0.89922,0.00013,10.42842]
[1777701567833,23.51,78192.51,0.0,-0.89925,0.00013,10.42568]
[1777701572868,23.51,78192.35,0.0,-0.89931,0.00013,10.41952]
[1777701577903,23.51,78192.22,0.0,-0.89933,0.00013,10.41831]
[1777701585959,23.51,78192.74,0.0,-0.89926,0.00013,10.4234]
[1777701591297,23.51,78192.69,0.0,-0.89927,0.00013,10.4229]
[1777701594016,23.51,78180.97,0.0,-0.90075,0.00013,10.30924]
[1777701595023,23.51,78169.69,0.0,-0.90216,0.00012,10.19997]
[1777701596030,23.51,78163.95,0.0,-0.90288,0.00012,10.14453]
[1777701597036,23.51,78162.35,0.0,-0.90308,0.00012,10.12903]
[1777701601369,23.51,78171.48,0.0,-0.90195,0.00012,10.21654]
[1777701603078,23.51,78175.41,0.0,-0.90146,0.00013,10.25415]
[1777701605092,23.51,78176.43,0.0,-0.90134,0.00013,10.26337]
[1777701610130,23.51,78171.58,0.0,-0.90194,0.00012,10.21702]
[1777701614161,23.51,78165.98,0.0,-0.90263,0.00012,10.16391]
[1777701619190,23.51,78164.17,0.0,-0.90284,0.00012,10.14758]
[1777701624227,23.52,78157.78,0.0,-0.90361,0.00012,10.08732]
[1777701629262,23.51,78154.86,0.0,-0.90398,0.00012,10.05838]
[1777701635303,23.51,78152.54,0.0,-0.90433,0.00012,10.02987]
[1777701640340,23.51,78150.78,0.0,-0.90456,0.00012,10.01161]
[1777701643360,23.51,78160.06,0.0,-0.90341,0.00012,10.1012]
[1777701648395,23.51,78164.07,0.0,-0.90291,0.00012,10.14044]
[1777701654437,23.51,78168.82,0.0,-0.90231,0.00012,10.18715]
[1777701661805,23.52,78176.67,0.0,-0.90131,0.00013,10.26415]
[1777701666521,23.52,78182.58,0.0,-0.90056,0.00013,10.32208]
[1777701671875,23.52,78186.0,0.0,-0.90012,0.00013,10.35578]
[1777701678609,23.52,78187.07,0.0,-0.89999,0.00013,10.3656]
[1777701683640,23.51,78188.48,0.0,-0.89984,0.00013,10.3771]
[1777701688675,23.51,78189.53,0.0,-0.89974,0.00013,10.38513]
[1777701693710,23.51,78191.94,0.0,-0.89949,0.00013,10.40277]
[1777701698746,23.51,78193.17,0.0,-0.89936,0.00013,10.41253]
[1777701703780,23.5,78194.08,0.0,-0.89926,0.00013,10.42018]
[1777701706802,23.5,78199.89,0.0,-0.89853,0.00013,10.47591]
[1777701711836,23.5,78201.1,0.0,-0.89838,0.00013,10.4876]
[1777701716871,23.5,78200.71,0.0,-0.89843,0.00013,10.48362]
[1777701721906,23.5,78202.39,0.0,-0.89822,0.00013,10.49965]
[1777701726941,23.5,78201.94,0.0,-0.89828,0.00013,10.49491]
[1777701732295,23.5,78201.21,0.0,-0.89838,0.00013,10.48742]
[1777701738018,23.5,78202.98,0.0,-0.89816,0.00013,10.5042]
[1777701743054,23.5,78202.68,0.0,-0.8982,0.00013,10.50079]
[1777701748089,23.5,78201.71,0.0,-0.89833,0.00013,10.49087]
[1777701753124,23.5,78202.02,0.0,-0.89834,0.00013,10.48885]
[1777701759166,23.5,78206.07,0.0,-0.89783,0.00013,10.52767]
[1777701764201,23.5,78205.07,0.0,-0.89796,0.00013,10.51725]
[1777701769236,23.5,78207.68,0.0,-0.89764,0.00013,10.54212]
[1777701774271,23.5,78207.71,0.0,-0.89764,0.00013,10.54169]
[1777701779306,23.49,78208.18,0.0,-0.89759,0.00013,10.54562]
[1777701785348,23.49,78208.79,0.0,-0.89752,0.00013,10.55085]
[1777701790383,23.49,78210.66,0.0,-0.89729,0.00013,10.5685]
[1777701795419,23.49,78219.43,0.0,-0.89616,0.00013,10.65367]
[1777701797753,23.49,78220.98,0.0,-0.89597,0.00013,10.66833]
[1777701804482,23.49,78222.81,0.0,-0.89576,0.00013,10.68402]
[1777701810524,23.49,78225.3,0.0,-0.89547,0.00013,10.7064]
[1777701815563,23.48,78228.02,0.0,-0.89517,0.00013,10.72674]
[1777701820594,23.48,78230.21,0.0,-0.89491,0.00013,10.7465]
[1777701825630,23.48,78232.08,0.0,-0.89469,0.00013,10.76307]
[1777701827963,23.48,78237.54,0.0,-0.89399,0.00013,10.81573]
[1777701834691,23.47,78240.06,0.0,-0.89369,0.00013,10.83798]
[1777701840734,23.47,78236.99,0.0,-0.89413,0.00013,10.80517]
[1777701845769,23.47,78238.74,0.0,-0.89392,0.00013,10.82056]
[1777701850807,23.46,78237.65,0.0,-0.89409,0.00013,10.80791]
[1777701855839,23.46,78237.61,0.0,-0.89412,0.00013,10.80583]
[1777701860874,23.46,78237.38,0.0,-0.89417,0.00013,10.80193]
[1777701866916,23.46,78238.35,0.0,-0.89407,0.00013,10.80962]
[1777701872960,23.45,78238.75,0.0,-0.89409,0.00013,10.8067]
[1777701877994,23.45,78239.77,0.0,-0.89397,0.00013,10.81521]
[1777701883029,23.45,78241.06,0.0,-0.89382,0.00013,10.82643]
[1777701888064,23.45,78242.47,0.0,-0.89366,0.00013,10.83888]
[1777701894105,23.44,78246.8,0.0,-0.89311,0.00013,10.87967]
[1777701900148,23.44,78247.44,0.0,-0.89305,0.00013,10.88386]
[1777701905183,23.44,78246.63,0.0,-0.89319,0.00013,10.87406]
[1777701910218,23.44,78246.61,0.0,-0.89321,0.00013,10.87209]
[1777701915253,23.43,78246.27,0.0,-0.89328,0.00013,10.867]
[1777701920288,23.43,78246.45,0.0,-0.89328,0.00013,10.86709]
[1777701925323,23.43,78245.87,0.0,-0.89338,0.00013,10.8597]
[1777701930364,23.43,78246.8,0.0,-0.89328,0.00013,10.86731]
[1777701933380,23.43,78252.25,0.0,-0.89261,0.00013,10.91563]
[1777701938736,23.42,78251.74,0.0,-0.8927,0.00013,10.90855]
[1777701944457,23.42,78251.41,0.0,-0.89278,0.00013,10.90274]
[1777701949492,23.42,78253.71,0.0,-0.8925,0.00013,10.92326]
[1777701954528,23.41,78254.75,0.0,-0.8924,0.00013,10.9313]
[1777701959561,23.41,78253.21,0.0,-0.89263,0.00013,10.9136]
[1777701964597,23.41,78251.68,0.0,-0.89288,0.00013,10.89577]
[1777701969635,23.4,78253.15,0.0,-0.89272,0.00013,10.90766]
[1777701976681,23.4,78251.82,0.0,-0.89294,0.00013,10.89074]
[1777701981716,23.39,78250.77,0.0,-0.89312,0.00013,10.8778]
[1777701986752,23.39,78251.05,0.0,-0.89311,0.00013,10.87813]
[1777701991787,23.39,78251.64,0.0,-0.8931,0.00013,10.87711]
[1777701996822,23.39,78254.23,0.0,-0.89278,0.00013,10.90153]
[1777702001857,23.38,78256.27,0.0,-0.89252,0.00013,10.92048]
[1777702006892,23.38,78248.68,0.0,-0.89355,0.00013,10.84377]
[1777702008906,23.38,78247.39,0.0,-0.89373,0.00013,10.83021]
[1777702015955,23.38,78245.82,0.0,-0.89398,0.00013,10.81225]
[1777702020990,23.38,78248.93,0.0,-0.89358,0.00013,10.84144]
[1777702026029,23.37,78248.89,0.0,-0.89361,0.00013,10.83939]
[1777702031061,23.37,78250.07,0.0,-0.89348,0.00013,10.84947]
[1777702036097,23.37,78251.87,0.0,-0.89326,0.00013,10.8657]
[1777702041132,23.37,78253.31,0.0,-0.89309,0.00013,10.87827]
[1777702046169,23.36,78253.98,0.0,-0.89303,0.00013,10.88287]
[1777702051202,23.36,78255.68,0.0,-0.89287,0.00013,10.89332]
[1777702056237,23.36,78255.94,0.0,-0.89286,0.00013,10.89417]
[1777702061273,23.36,78251.47,0.0,-0.89347,0.00013,10.84818]
[1777702069684,23.35,78248.89,0.0,-0.89384,0.00013,10.82052]
[1777702077385,23.35,78247.74,0.0,-0.89402,0.00013,10.80731]
[1777702082419,23.35,78246.74,0.0,-0.89417,0.00013,10.79632]
[1777702089824,23.35,78246.31,0.0,-0.89424,0.00013,10.79071]
[1777702091483,23.35,78238.79,0.0,-0.89524,0.00013,10.71585]
[1777702092493,23.35,78234.38,0.0,-0.89582,0.00013,10.67218]
[1777702094507,23.35,78228.1,0.0,-0.89664,0.00013,10.61024]
[1777702099895,23.35,78225.79,0.0,-0.89694,0.00013,10.58783]
[1777702105585,23.35,78225.58,0.0,-0.89696,0.00013,10.58601]
[1777702111626,23.35,78227.91,0.0,-0.8967,0.00013,10.60421]
[1777702116664,23.35,78227.05,0.0,-0.89682,0.00013,10.59553]
[1777702121696,23.35,78226.69,0.0,-0.89687,0.00013,10.59172]
[1777702128745,23.35,78226.07,0.0,-0.89695,0.00013,10.58518]
[1777702140176,23.35,78225.29,0.0,-0.89707,0.00013,10.57669]
[1777702147878,23.35,78224.78,0.0,-0.89714,0.00013,10.571]
[1777702155933,23.34,78224.51,0.0,-0.89719,0.00013,10.56759]
[1777702166007,23.34,78224.23,0.0,-0.89724,0.00013,10.56384]
[1777702172049,23.34,78223.96,0.0,-0.89732,0.00013,10.55594]
[1777702178091,23.34,78224.01,0.0,-0.89732,0.00013,10.55584]
[1777702183127,23.34,78223.49,0.0,-0.89739,0.00013,10.55024]
[1777702189169,23.34,78223.6,0.0,-0.89739,0.00013,10.55075]
[1777702194205,23.34,78221.04,0.0,-0.89772,0.00013,10.52512]
[1777702200246,23.34,78221.24,0.0,-0.8977,0.00013,10.52679]
[1777702205281,23.34,78221.8,0.0,-0.89763,0.00013,10.53218]
[1777702210316,23.34,78221.18,0.0,-0.89771,0.00013,10.52618]
[1777702215352,23.34,78221.62,0.0,-0.89765,0.00013,10.53077]
[1777702221399,23.34,78221.63,0.0,-0.89764,0.00013,10.5314]
[1777702226432,23.34,78221.9,0.0,-0.8976,0.00013,10.53458]
[1777702232474,23.34,78221.51,0.0,-0.89768,0.00013,10.52683]
[1777702237509,23.34,78221.5,0.0,-0.89767,0.00013,10.52743]
[1777702242546,23.34,78221.55,0.0,-0.89765,0.00013,10.52864]
[1777702250947,23.35,78221.58,0.0,-0.89763,0.00013,10.53023]
[1777702256642,23.35,78221.75,0.0,-0.8976,0.00013,10.53277]
[1777702263692,23.35,78222.23,0.0,-0.89753,0.00013,10.53827]
[1777702271087,23.35,78223.0,0.0,-0.89742,0.00013,10.54649]
[1777702276782,23.35,78223.0,0.0,-0.89741,0.00013,10.54693]
[1777702281817,23.35,78222.94,0.0,-0.89742,0.00013,10.54666]
[1777702286852,23.35,78222.68,0.0,-0.89745,0.00013,10.54439]
[1777702291887,23.35,78222.96,0.0,-0.89744,0.00013,10.54275]
[1777702296922,23.35,78223.22,0.0,-0.89741,0.00013,10.54553]
[1777702301958,23.35,78223.11,0.0,-0.89742,0.00013,10.54462]
[1777702307999,23.35,78223.46,0.0,-0.89737,0.00013,10.54824]
[1777702316055,23.35,78223.28,0.0,-0.89739,0.00013,10.54668]
[1777702321438,23.35,78223.12,0.0,-0.89741,0.00013,10.54523]
[1777702327132,23.35,78223.0,0.0,-0.89743,0.00013,10.54421]
[1777702332167,23.35,78223.29,0.0,-0.89739,0.00013,10.54718]
[1777702337202,23.35,78223.31,0.0,-0.89738,0.00013,10.54748]
[1777702347268,23.35,78223.26,0.0,-0.89739,0.00013,10.54719]
[1777702352308,23.35,78222.33,0.0,-0.89754,0.00013,10.53351]
[1777702357343,23.35,78221.1,0.0,-0.8977,0.00013,10.5217]
[1777702362378,23.35,78221.45,0.0,-0.89765,0.00013,10.52549]
[1777702367413,23.35,78222.19,0.0,-0.89755,0.00013,10.53314]
[1777702372448,23.35,78219.28,0.0,-0.89792,0.00013,10.50492]
[1777702377483,23.35,78217.52,0.0,-0.89814,0.00013,10.48825]
[1777702382519,23.36,78218.05,0.0,-0.89806,0.00013,10.494]
[1777702392588,23.36,78217.16,0.0,-0.89817,0.00013,10.48619]
[1777702398630,23.36,78213.3,0.0,-0.89866,0.00013,10.44873]
[1777702403664,23.36,78211.97,0.0,-0.89883,0.00013,10.43598]
[1777702408700,23.36,78210.06,0.0,-0.89907,0.00013,10.41756]
[1777702413735,23.36,78209.08,0.0,-0.89923,0.00013,10.40361]
[1777702419776,23.36,78208.59,0.0,-0.89929,0.00013,10.39915]
[1777702425819,23.36,78208.97,0.0,-0.89923,0.00013,10.40325]
[1777702430854,23.36,78210.0,0.0,-0.8991,0.00013,10.41363]
[1777702435889,23.36,78205.65,0.0,-0.89965,0.00013,10.37137]
[1777702438910,23.36,78202.25,0.0,-0.90008,0.00013,10.33852]
[1777702440925,23.36,78194.29,0.0,-0.90108,0.00013,10.2613]
[1777702442938,23.36,78191.74,0.0,-0.9014,0.00013,10.23707]
[1777702447973,23.36,78191.63,0.0,-0.90139,0.00013,10.23766]
[1777702456029,23.37,78192.16,0.0,-0.90129,0.00013,10.24575]
[1777702462427,23.37,78193.45,0.0,-0.90109,0.00013,10.26065]
[1777702468114,23.37,78191.95,0.0,-0.90125,0.00013,10.24863]
[1777702473158,23.38,78192.28,0.0,-0.9012,0.00013,10.25075]
[1777702478184,23.38,78193.15,0.0,-0.90104,0.00013,10.26277]
[1777702485233,23.39,78192.08,0.0,-0.90111,0.00013,10.25749]
[1777702491278,23.4,78193.18,0.0,-0.90091,0.00013,10.27255]
[1777702492638,23.4,78170.8,0.0,-0.90371,0.00012,10.05645]
[1777702493289,23.4,78170.8,0.0,-0.9037,0.00012,10.05705]
[1777702494296,23.4,78162.99,0.0,-0.90465,0.00012,9.9827]
[1777702495303,23.4,78161.91,0.0,-0.90477,0.00012,9.9732]
[1777702500339,23.41,78162.21,0.0,-0.90468,0.00012,9.98049]
[1777702502708,23.41,78169.56,0.0,-0.90374,0.00012,10.0536]
[1777702508394,23.41,78170.74,0.0,-0.90355,0.00012,10.06843]
[1777702514436,23.42,78171.09,0.0,-0.90346,0.00012,10.07569]
[1777702519472,23.42,78170.6,0.0,-0.90348,0.00012,10.07411]
[1777702526521,23.43,78171.16,0.0,-0.90335,0.00012,10.08366]
[1777702532564,23.43,78171.86,0.0,-0.90326,0.00012,10.08915]
[1777702537599,23.44,78171.96,0.0,-0.90321,0.00012,10.09277]
[1777702542988,23.44,78172.12,0.0,-0.90315,0.00012,10.0974]
[1777702549683,23.45,78172.27,0.0,-0.90309,0.00012,10.10183]
[1777702554723,23.45,78172.51,0.0,-0.90303,0.00012,10.10652]
[1777702560762,23.45,78173.18,0.0,-0.90291,0.00012,10.11572]
[1777702562775,23.45,78181.21,0.0,-0.9019,0.00013,10.19437]
[1777702567809,23.46,78180.91,0.0,-0.90191,0.00013,10.19322]
[1777702573198,23.46,78182.5,0.0,-0.90168,0.00013,10.21114]
[1777702578886,23.46,78185.22,0.0,-0.90131,0.00013,10.23959]
[1777702585935,23.47,78186.44,0.0,-0.90113,0.00013,10.25358]
[1777702590970,23.47,78180.95,0.0,-0.9018,0.00013,10.20202]
[1777702591977,23.47,78175.86,0.0,-0.90247,0.00012,10.1486]
[1777702597012,23.47,78172.59,0.0,-0.90285,0.00012,10.11866]
[1777702602047,23.47,78167.35,0.0,-0.90348,0.00012,10.06976]
[1777702609097,23.48,78164.61,0.0,-0.9038,0.00012,10.0455]
[1777702616152,23.48,78160.4,0.0,-0.90429,0.00012,10.00719]
[1777702621187,23.48,78162.87,0.0,-0.90396,0.00012,10.03235]
[1777702626222,23.48,78164.59,0.0,-0.90373,0.00012,10.05038]
[1777702631256,23.49,78165.85,0.0,-0.90356,0.00012,10.06394]
[1777702638309,23.49,78170.48,0.0,-0.90296,0.00012,10.11051]
[1777702643695,23.49,78170.71,0.0,-0.90291,0.00012,10.11426]
[1777702649382,23.49,78171.33,0.0,-0.90281,0.00012,10.122]
[1777702655424,23.49,78171.05,0.0,-0.90286,0.00012,10.11648]
[1777702663837,23.5,78166.1,0.0,-0.90343,0.00012,10.07162]
[1777702673908,23.5,78158.96,0.0,-0.90428,0.00012,10.00612]
[1777702675564,23.5,78168.2,0.0,-0.90313,0.00012,10.09505]
[1777702676570,23.5,78172.73,0.0,-0.90256,0.00012,10.13904]
[1777702681606,23.51,78176.77,0.0,-0.90204,0.00012,10.17972]
[1777702687649,23.51,78179.9,0.0,-0.90161,0.00013,10.2125]
[1777702692685,23.51,78182.98,0.0,-0.9012,0.00013,10.24442]
[1777702697720,23.52,78183.45,0.0,-0.90111,0.00013,10.25107]
[1777702702755,23.52,78185.64,0.0,-0.90082,0.00013,10.27328]
[1777702707793,23.52,78188.75,0.0,-0.90042,0.00013,10.30409]
[1777702712825,23.52,78188.86,0.0,-0.90043,0.00013,10.30123]
[1777702717864,23.52,78188.13,0.0,-0.90051,0.00013,10.29511]
[1777702724909,23.52,78188.92,0.0,-0.9004,0.00013,10.30406]
[1777702730951,23.52,78190.18,0.0,-0.90022,0.00013,10.31743]
[1777702735985,23.52,78191.93,0.0,-0.89999,0.00013,10.33533]
[1777702742037,23.53,78192.77,0.0,-0.89987,0.00013,10.34461]
[1777702747066,23.53,78192.97,0.0,-0.89983,0.00013,10.34757]
[1777702752102,23.53,78192.96,0.0,-0.89982,0.00013,10.34851]
[1777702757136,23.53,78193.86,0.0,-0.89967,0.00013,10.35929]
[1777702762173,23.53,78196.11,0.0,-0.89936,0.00013,10.38332]
[1777702764541,23.54,78189.15,0.0,-0.90023,0.00013,10.31674]
[1777702767208,23.54,78186.39,0.0,-0.90057,0.00013,10.29055]
[1777702770227,23.54,78180.88,0.0,-0.90125,0.00013,10.23849]
[1777702774612,23.54,78172.57,0.0,-0.9023,0.00012,10.15574]
[1777702778286,23.54,78167.22,0.0,-0.90295,0.00012,10.10586]
[1777702783319,23.54,78167.26,0.0,-0.90292,0.00012,10.10769]
[1777702788353,23.55,78168.1,0.0,-0.9028,0.00012,10.11717]
[1777702794751,23.55,78170.95,0.0,-0.90242,0.00012,10.14622]
[1777702801445,23.55,78169.34,0.0,-0.9026,0.00012,10.13261]
[1777702808494,23.55,78169.25,0.0,-0.90258,0.00012,10.13379]
[1777702814897,23.56,78169.22,0.0,-0.90256,0.00012,10.13539]
[1777702820578,23.56,78169.77,0.0,-0.90247,0.00012,10.14254]
[1777702825613,23.56,78172.81,0.0,-0.90207,0.00012,10.17324]
[1777702828636,23.56,78171.81,0.0,-0.90219,0.00012,10.16429]
[1777702833669,23.56,78168.27,0.0,-0.90265,0.00012,10.12673]
[1777702839711,23.57,78165.63,0.0,-0.90296,0.00012,10.10269]
[1777702845113,23.57,78160.01,0.0,-0.90364,0.00012,10.05011]
[1777702851797,23.57,78157.6,0.0,-0.90392,0.00012,10.0283]
[1777702856833,23.57,78153.58,0.0,-0.9044,0.00012,9.99094]
[1777702865896,23.57,78151.74,0.0,-0.9046,0.00012,9.97527]
[1777702870929,23.57,78149.2,0.0,-0.9049,0.00012,9.9521]
[1777702877978,23.58,78148.25,0.0,-0.90499,0.00012,9.94448]
[1777702885028,23.58,78146.92,0.0,-0.90514,0.00012,9.93325]
[1777702891070,23.58,78145.17,0.0,-0.90537,0.00012,9.91347]
[1777702898119,23.58,78144.31,0.0,-0.90545,0.00012,9.90677]
[1777702903153,23.58,78145.15,0.0,-0.90534,0.00012,9.91577]
[1777702908189,23.59,78143.43,0.0,-0.90553,0.00012,9.90055]
[1777702915603,23.59,78147.9,0.0,-0.90497,0.00012,9.9448]
[1777702921280,23.59,78148.48,0.0,-0.90488,0.00012,9.95187]
[1777702926315,23.59,78149.28,0.0,-0.90476,0.00012,9.96092]
[1777702931350,23.59,78151.04,0.0,-0.90453,0.00012,9.97903]
[1777702936385,23.6,78149.77,0.0,-0.90467,0.00012,9.96823]
[1777702941421,23.6,78145.98,0.0,-0.90511,0.00012,9.93358]
[1777702946455,23.6,78145.45,0.0,-0.90515,0.00012,9.93021]
[1777702951490,23.6,78145.39,0.0,-0.90518,0.00012,9.9267]
[1777702955886,23.6,78133.66,0.0,-0.90658,0.00012,9.81691]
[1777702957532,23.6,78129.35,0.0,-0.90708,0.00012,9.77708]
[1777702959564,23.61,78126.77,0.0,-0.90738,0.00012,9.75388]
[1777702965956,23.61,78123.91,0.0,-0.90767,0.00012,9.73066]
[1777702971631,23.62,78123.06,0.0,-0.90772,0.00012,9.72643]
[1777702976666,23.62,78121.47,0.0,-0.90787,0.00012,9.71464]
[1777702980694,23.62,78114.18,0.0,-0.9087,0.00012,9.64879]
[1777702981701,23.63,78112.25,0.0,-0.90892,0.00012,9.63146]
[1777702986737,23.63,78109.77,0.0,-0.90916,0.00012,9.61205]
[1777702991771,23.64,78109.92,0.0,-0.9091,0.00012,9.61713]
[1777702996807,23.64,78113.83,0.0,-0.90859,0.00012,9.65726]
[1777703001842,23.65,78114.6,0.0,-0.90846,0.00012,9.66779]
[1777703006876,23.65,78113.02,0.0,-0.9086,0.00012,9.65625]
[1777703011911,23.65,78114.0,0.0,-0.90848,0.00012,9.66426]
[1777703016945,23.66,78112.84,0.0,-0.90857,0.00012,9.65687]
[1777703021981,23.66,78105.2,0.0,-0.90943,0.00012,9.58902]
[1777703027015,23.67,78102.32,0.0,-0.90972,0.00012,9.5659]
[1777703032051,23.67,78101.61,0.0,-0.90975,0.00012,9.56294]
[1777703037086,23.68,78104.05,0.0,-0.90942,0.00012,9.58919]
[1777703042122,23.68,78107.1,0.0,-0.90902,0.00012,9.62104]
[1777703047157,23.69,78108.96,0.0,-0.90876,0.00012,9.64181]
[1777703052193,23.69,78109.92,0.0,-0.9086,0.00012,9.65421]
[1777703057227,23.7,78114.33,0.0,-0.90804,0.00012,9.699]
[1777703066290,23.71,78115.16,0.0,-0.90785,0.00012,9.71347]
[1777703072332,23.71,78116.02,0.0,-0.90774,0.00012,9.72097]
[1777703077367,23.72,78116.75,0.0,-0.90761,0.00012,9.73116]
[1777703083409,23.72,78116.9,0.0,-0.90754,0.00012,9.73656]
[1777703088445,23.73,78116.4,0.0,-0.90756,0.00012,9.7353]
[1777703093480,23.73,78115.68,0.0,-0.9076,0.00012,9.73203]
[1777703098516,23.74,78115.53,0.0,-0.90757,0.00012,9.73409]
[1777703103551,23.74,78122.72,0.0,-0.90667,0.00012,9.80492]
[1777703108586,23.74,78128.09,0.0,-0.90599,0.00012,9.85837]
[1777703114628,23.75,78130.04,0.0,-0.90571,0.00012,9.88022]
[1777703119663,23.75,78134.33,0.0,-0.90515,0.00012,9.92363]
[1777703124699,23.76,78137.19,0.0,-0.90477,0.00012,9.9536]
[1777703137155,23.77,78141.39,0.0,-0.90421,0.00012,9.99577]
[1777703142833,23.77,78144.81,0.0,-0.90375,0.00012,10.03153]
[1777703147869,23.78,78145.72,0.0,-0.9036,0.00012,10.04269]
[1777703152903,23.78,78140.75,0.0,-0.90418,0.00012,9.99811]
[1777703157938,23.78,78138.54,0.0,-0.90441,0.00012,9.9799]
[1777703162973,23.79,78135.78,0.0,-0.90471,0.00012,9.95643]
[1777703168009,23.79,78133.2,0.0,-0.90499,0.00012,9.93457]
[1777703173043,23.79,78131.16,0.0,-0.9052,0.00012,9.91771]
[1777703179085,23.8,78128.64,0.0,-0.90547,0.00012,9.89681]
[1777703184120,23.8,78128.52,0.0,-0.90545,0.00012,9.89813]
[1777703190162,23.8,78126.3,0.0,-0.90568,0.00012,9.88005]
[1777703196204,23.81,78125.06,0.0,-0.90584,0.00012,9.86652]
[1777703201239,23.81,78123.82,0.0,-0.90596,0.00012,9.85706]
[1777703207281,23.81,78123.45,0.0,-0.90597,0.00012,9.85616]
[1777703212316,23.82,78122.65,0.0,-0.90604,0.00012,9.85072]
[1777703217351,23.82,78120.41,0.0,-0.90628,0.00012,9.83177]
[1777703222386,23.82,78120.37,0.0,-0.90625,0.00012,9.83411]
[1777703228428,23.83,78120.03,0.0,-0.90625,0.00012,9.83372]
[1777703233465,23.83,78120.17,0.0,-0.9062,0.00012,9.83742]
[1777703242526,23.84,78119.84,0.0,-0.90619,0.00012,9.83875]
[1777703247930,23.84,78119.75,0.0,-0.90616,0.00012,9.84048]
[1777703253604,23.84,78119.46,0.0,-0.9062,0.00012,9.83635]
[1777703258639,23.85,78118.53,0.0,-0.90627,0.00012,9.83028]
[1777703263674,23.85,78118.87,0.0,-0.9062,0.00012,9.83621]
[1777703268708,23.86,78118.32,0.0,-0.90623,0.00012,9.83381]
[1777703272741,23.86,78123.45,0.0,-0.90559,0.00012,9.88405]
[1777703278141,23.86,78123.65,0.0,-0.90553,0.00012,9.88824]
[1777703283814,23.87,78122.7,0.0,-0.90561,0.00012,9.88195]
[1777703288849,23.87,78121.34,0.0,-0.90575,0.00012,9.87127]
[1777703295899,23.87,78121.47,0.0,-0.9057,0.00012,9.87527]
[1777703306975,23.88,78121.03,0.0,-0.9057,0.00012,9.87514]
[1777703312011,23.88,78120.5,0.0,-0.90578,0.00012,9.86729]
[1777703317045,23.88,78117.12,0.0,-0.90616,0.00012,9.83731]
[1777703322080,23.89,78115.62,0.0,-0.90631,0.00012,9.8251]
[1777703327117,23.89,78114.18,0.0,-0.90646,0.00012,9.81364]
[1777703332150,23.89,78110.97,0.0,-0.90681,0.00012,9.78569]
[1777703337186,23.89,78107.73,0.0,-0.90717,0.00012,9.75781]
[1777703342220,23.9,78102.95,0.0,-0.9077,0.00012,9.71565]
[1777703347255,23.9,78099.3,0.0,-0.9081,0.00012,9.68418]
[1777703352292,23.9,78095.22,0.0,-0.90855,0.00012,9.64886]
[1777703357325,23.91,78096.91,0.0,-0.90831,0.00012,9.66711]
[1777703362367,23.91,78098.85,0.0,-0.90806,0.00012,9.68762]
[1777703367396,23.91,78102.3,0.0,-0.90762,0.00012,9.72225]
[1777703372430,23.92,78104.29,0.0,-0.90739,0.00012,9.73882]
[1777703377466,23.92,78107.2,0.0,-0.90701,0.00012,9.76854]
[1777703382501,23.93,78108.62,0.0,-0.90681,0.00012,9.7844]
[1777703387535,23.93,78109.7,0.0,-0.90664,0.00012,9.79713]
[1777703392571,23.93,78108.91,0.0,-0.9067,0.00012,9.79245]
[1777703397606,23.94,78109.31,0.0,-0.90661,0.00012,9.79953]
[1777703402641,23.94,78109.82,0.0,-0.90652,0.00012,9.80707]
[1777703407675,23.95,78110.87,0.0,-0.90635,0.00012,9.8197]
[1777703412710,23.95,78113.98,0.0,-0.90595,0.00012,9.85152]
[1777703417746,23.95,78115.85,0.0,-0.90569,0.00012,9.87156]
[1777703422781,23.96,78116.41,0.0,-0.90559,0.00012,9.87923]
[1777703429192,23.96,78116.32,0.0,-0.90557,0.00012,9.88126]
[1777703434865,23.96,78118.06,0.0,-0.90536,0.00012,9.89575]
[1777703439900,23.97,78122.55,0.0,-0.90479,0.00012,9.93983]
[1777703444937,23.97,78121.76,0.0,-0.90486,0.00012,9.93432]
[1777703449970,23.97,78121.72,0.0,-0.90485,0.00012,9.93584]
[1777703455010,23.97,78122.39,0.0,-0.90474,0.00012,9.94395]
[1777703461047,23.98,78123.14,0.0,-0.90462,0.00012,9.95313]
[1777703466087,23.98,78118.76,0.0,-0.90513,0.00012,9.9138]
[1777703471124,23.98,78117.45,0.0,-0.90526,0.00012,9.90358]
[1777703476157,23.99,78112.6,0.0,-0.90581,0.00012,9.86049]
[1777703478171,23.99,78119.75,0.0,-0.90494,0.00012,9.92826]
[1777703483206,23.99,78120.14,0.0,-0.90487,0.00012,9.93379]
[1777703488293,23.99,78118.72,0.0,-0.90501,0.00012,9.92243]
[1777703496347,24.0,78118.71,0.0,-0.90501,0.00012,9.92101]
[1777703501383,24.0,78118.71,0.0,-0.90498,0.00012,9.92308]
[1777703506418,24.0,78118.49,0.0,-0.90498,0.00012,9.92311]
[1777703512459,24.01,78118.55,0.0,-0.90494,0.00012,9.92616]
[1777703518503,24.01,78118.31,0.0,-0.90494,0.00012,9.92638]
[1777703523538,24.01,78118.6,0.0,-0.90488,0.00012,9.93111]
[1777703529898,24.02,78117.75,0.0,-0.90494,0.00012,9.92603]
[1777703535622,24.02,78118.07,0.0,-0.90488,0.00012,9.93106]
[1777703540656,24.02,78117.87,0.0,-0.90488,0.00012,9.93119]
[1777703545691,24.02,78116.96,0.0,-0.90496,0.00012,9.92473]
[1777703552739,24.03,78117.22,0.0,-0.90493,0.00012,9.92576]
[1777703559790,24.03,78116.96,0.0,-0.90492,0.00012,9.92615]
[1777703564824,24.04,78117.19,0.0,-0.90486,0.00012,9.93044]
[1777703570179,24.04,78116.56,0.0,-0.90491,0.00012,9.92666]
[1777703575900,24.04,78116.58,0.0,-0.90488,0.00012,9.92917]
[1777703581943,24.05,78116.75,0.0,-0.90483,0.00012,9.93298]
[1777703587985,24.05,78116.7,0.0,-0.90481,0.00012,9.93427]
[1777703593020,24.05,78116.38,0.0,-0.90483,0.00012,9.93272]
[1777703595037,24.05,78122.44,0.0,-0.9041,0.00012,9.98995]
[1777703596042,24.05,78125.75,0.0,-0.9037,0.00012,10.02116]
[1777703601077,24.05,78125.51,0.0,-0.90372,0.00012,10.0196]
[1777703607118,24.05,78129.88,0.0,-0.90317,0.00012,10.06145]
[1777703613161,24.05,78133.24,0.0,-0.90279,0.00012,10.08923]
[1777703620529,24.06,78134.95,0.0,-0.90257,0.00012,10.10625]
[1777703627259,24.06,78139.19,0.0,-0.90204,0.00012,10.14709]
[1777703632295,24.06,78138.42,0.0,-0.90213,0.00012,10.14049]
[1777703637330,24.06,78135.1,0.0,-0.90252,0.00012,10.11002]
[1777703647400,24.06,78133.82,0.0,-0.90266,0.00012,10.09944]
[1777703652435,24.06,78129.07,0.0,-0.90324,0.00012,10.05482]
[1777703657471,24.06,78126.89,0.0,-0.90352,0.00012,10.03336]
[1777703663513,24.06,78126.19,0.0,-0.90362,0.00012,10.02558]
[1777703668548,24.06,78126.42,0.0,-0.9036,0.00012,10.02668]
[1777703673586,24.05,78123.56,0.0,-0.904,0.00012,9.99419]
[1777703678619,24.05,78119.73,0.0,-0.90447,0.00012,9.95736]
[1777703683654,24.05,78119.68,0.0,-0.90449,0.00012,9.95581]
[1777703689697,24.05,78119.99,0.0,-0.90447,0.00012,9.95736]
[1777703694733,24.05,78118.16,0.0,-0.90471,0.00012,9.93909]
[1777703700775,24.05,78119.61,0.0,-0.90455,0.00012,9.95127]
[1777703705810,24.04,78118.07,0.0,-0.90475,0.00012,9.93572]
[1777703708831,24.04,78126.04,0.0,-0.9038,0.00012,10.00966]
[1777703709838,24.04,78126.94,0.0,-0.9037,0.00012,10.01777]
[1777703717894,24.04,78126.71,0.0,-0.90376,0.00012,10.01287]
[1777703726957,24.03,78124.93,0.0,-0.90402,0.00012,9.99273]
[1777703731992,24.03,78123.11,0.0,-0.9043,0.00012,9.96937]
[1777703737029,24.03,78122.11,0.0,-0.90444,0.00012,9.95828]
[1777703742065,24.03,78122.09,0.0,-0.90447,0.00012,9.95636]
[1777703747099,24.03,78123.06,0.0,-0.90438,0.00012,9.9636]
[1777703752133,24.02,78123.88,0.0,-0.9043,0.00012,9.96944]
[1777703757170,24.02,78123.94,0.0,-0.90432,0.00012,9.96811]
[1777703762204,24.02,78126.74,0.0,-0.90401,0.00012,9.99243]
[1777703767239,24.01,78129.81,0.0,-0.90366,0.00012,10.01936]
[1777703772277,24.01,78132.29,0.0,-0.90338,0.00012,10.04088]
[1777703777308,24.01,78134.9,0.0,-0.90309,0.00012,10.06374]
[1777703781658,24.01,78149.67,0.0,-0.90129,0.00012,10.20183]
[1777703782343,24.01,78149.67,0.0,-0.9013,0.00012,10.20142]
[1777703784358,24.01,78151.55,0.0,-0.90108,0.00012,10.21824]
[1777703789396,24.0,78153.79,0.0,-0.90083,0.00012,10.23702]
[1777703794429,24.0,78154.78,0.0,-0.90078,0.00012,10.23937]
[1777703799464,24.0,78154.99,0.0,-0.90079,0.00012,10.23907]
[1777703804499,23.99,78154.28,0.0,-0.9009,0.00012,10.23018]
[1777703809534,23.99,78153.71,0.0,-0.901,0.00012,10.22272]
[1777703814569,23.99,78156.17,0.0,-0.90072,0.00012,10.24395]
[1777703819604,23.98,78157.2,0.0,-0.90062,0.00012,10.25161]
[1777703824639,23.98,78159.19,0.0,-0.90041,0.00012,10.26841]
[1777703829674,23.98,78160.22,0.0,-0.90031,0.00012,10.27608]
[1777703834709,23.98,78163.87,0.0,-0.89988,0.00012,10.3086]
[1777703839744,23.97,78164.2,0.0,-0.89987,0.00012,10.30951]
[1777703845785,23.97,78165.5,0.0,-0.89974,0.00012,10.31923]
[1777703850821,23.97,78172.32,0.0,-0.89892,0.00013,10.38183]
[1777703856865,23.96,78173.47,0.0,-0.89885,0.00013,10.38502]
[1777703862933,23.96,78173.86,0.0,-0.89885,0.00013,10.38568]
[1777703873003,23.95,78173.98,0.0,-0.8989,0.00013,10.38191]
[1777703879044,23.95,78172.75,0.0,-0.89909,0.00013,10.36734]
[1777703884080,23.94,78171.64,0.0,-0.89926,0.00013,10.35445]
[1777703891129,23.94,78170.94,0.0,-0.89939,0.00013,10.34425]
[1777703902206,23.93,78170.87,0.0,-0.89947,0.00013,10.33881]
[1777703912573,23.92,78167.93,0.0,-0.89993,0.00013,10.3018]
[1777703920333,23.92,78168.19,0.0,-0.89994,0.00013,10.30093]
[1777703925367,23.92,78168.02,0.0,-0.89999,0.00013,10.29726]
[1777703930401,23.91,78168.08,0.0,-0.90001,0.00013,10.29581]
[1777703935439,23.91,78168.34,0.0,-0.9,0.00013,10.29629]
[1777703941479,23.91,78168.28,0.0,-0.90004,0.00013,10.29334]
[1777703946514,23.91,78167.93,0.0,-0.90011,0.00013,10.28805]
[1777703951549,23.9,78168.01,0.0,-0.90013,0.00013,10.28689]
[1777703956584,23.9,78168.0,0.0,-0.90016,0.00013,10.2849]
[1777703961620,23.9,78168.07,0.0,-0.90017,0.00013,10.28369]
[1777703968668,23.89,78168.13,0.0,-0.9002,0.00013,10.28166]
[1777703975717,23.89,78168.33,0.0,-0.90025,0.00013,10.27635]
[1777703980752,23.89,78167.84,0.0,-0.90033,0.00012,10.26987]
[1777703993134,23.88,78165.62,0.0,-0.90066,0.00012,10.24452]
[1777704000892,23.88,78164.99,0.0,-0.90078,0.00012,10.23577]
[1777704013277,23.87,78165.02,0.0,-0.90083,0.00012,10.23185]
[1777704019020,23.87,78164.01,0.0,-0.90098,0.00012,10.22061]
[1777704024056,23.87,78163.61,0.0,-0.90105,0.00012,10.21537]
[1777704029090,23.87,78164.7,0.0,-0.90093,0.00012,10.2243]
[1777704034126,23.86,78167.22,0.0,-0.90068,0.00012,10.24217]
[1777704039171,23.86,78167.87,0.0,-0.90062,0.00012,10.24673]
[1777704046219,23.86,78167.21,0.0,-0.90073,0.00012,10.2381]
[1777704053556,23.85,78166.92,0.0,-0.9008,0.00012,10.23275]
[1777704061325,23.85,78166.23,0.0,-0.90092,0.00012,10.22361]
[1777704066360,23.85,78165.62,0.0,-0.90102,0.00012,10.21617]
[1777704072408,23.85,78164.69,0.0,-0.90116,0.00012,10.20532]
[1777704077444,23.84,78164.41,0.0,-0.90122,0.00012,10.20099]
[1777704082479,23.84,78164.44,0.0,-0.90123,0.00012,10.19959]
[1777704090535,23.84,78164.19,0.0,-0.9013,0.00012,10.19447]
[1777704096579,23.83,78164.12,0.0,-0.90138,0.00012,10.18712]
[1777704101614,23.83,78163.93,0.0,-0.90142,0.00012,10.1836]
[1777704106649,23.83,78163.68,0.0,-0.90148,0.00012,10.17949]
[1777704111685,23.83,78163.8,0.0,-0.90148,0.00012,10.17893]
[1777704120749,23.82,78164.1,0.0,-0.90149,0.00012,10.17866]
[1777704130819,23.82,78164.25,0.0,-0.90152,0.00012,10.17661]
[1777704138874,23.81,78164.63,0.0,-0.90151,0.00012,10.17743]
[1777704142902,23.81,78172.4,0.0,-0.90056,0.00013,10.25013]
[1777704147939,23.81,78172.16,0.0,-0.90062,0.00013,10.24554]
[1777704152973,23.81,78173.55,0.0,-0.90051,0.00013,10.25194]
[1777704158009,23.8,78173.66,0.0,-0.90053,0.00013,10.25082]
[1777704164326,23.8,78172.86,0.0,-0.90066,0.00013,10.24072]
[1777704170092,23.8,78171.17,0.0,-0.9009,0.00012,10.22222]
[1777704175128,23.79,78170.65,0.0,-0.90099,0.00012,10.21531]
[1777704180163,23.79,78168.7,0.0,-0.90126,0.00012,10.19475]
[1777704186204,23.79,78167.8,0.0,-0.9014,0.00012,10.18388]
[1777704192247,23.79,78167.64,0.0,-0.90145,0.00012,10.1801]
[1777704197282,23.78,78166.5,0.0,-0.90162,0.00012,10.16738]
[1777704202317,23.78,78165.53,0.0,-0.90176,0.00012,10.15631]
[1777704207353,23.78,78165.7,0.0,-0.90177,0.00012,10.15613]
[1777704214401,23.77,78165.6,0.0,-0.90186,0.00012,10.14763]
[1777704220443,23.77,78165.22,0.0,-0.90193,0.00012,10.14188]
[1777704225478,23.77,78164.91,0.0,-0.90199,0.00012,10.13718]
[1777704228499,23.77,78170.63,0.0,-0.9013,0.00012,10.19061]
[1777704233533,23.76,78175.57,0.0,-0.90071,0.00013,10.23566]
[1777704238570,23.76,78177.06,0.0,-0.90055,0.00013,10.24764]
[1777704243606,23.76,78178.0,0.0,-0.90046,0.00013,10.25429]
[1777704245620,23.76,78183.22,0.0,-0.89982,0.00013,10.30331]
[1777704246628,23.75,78188.73,0.0,-0.89913,0.00013,10.35568]
[1777704251662,23.75,78192.96,0.0,-0.89864,0.00013,10.39319]
[1777704256696,23.75,78194.98,0.0,-0.89842,0.00013,10.4095]
[1777704261733,23.74,78195.88,0.0,-0.89835,0.00013,10.41505]
[1777704266768,23.74,78196.67,0.0,-0.89829,0.00013,10.4196]
[1777704271801,23.73,78197.77,0.0,-0.89823,0.00013,10.42256]
[1777704276836,23.73,78198.16,0.0,-0.89822,0.00013,10.42339]
[1777704281872,23.72,78198.89,0.0,-0.89816,0.00013,10.42759]
[1777704286911,23.72,78198.8,0.0,-0.89821,0.00013,10.42389]
[1777704291946,23.72,78200.4,0.0,-0.89805,0.00013,10.4365]
[1777704296980,23.71,78198.87,0.0,-0.89828,0.00013,10.41896]
[1777704302015,23.71,78199.56,0.0,-0.89823,0.00013,10.42293]
[1777704307049,23.71,78200.0,0.0,-0.89821,0.00013,10.42451]
[1777704313092,23.7,78200.69,0.0,-0.89816,0.00013,10.42798]
[1777704318127,23.7,78203.77,0.0,-0.8978,0.00013,10.45511]
[1777704323162,23.69,78203.84,0.0,-0.89783,0.00013,10.45296]
[1777704328199,23.69,78202.48,0.0,-0.89804,0.00013,10.43706]
[1777704333233,23.69,78205.5,0.0,-0.89773,0.00013,10.45897]
[1777704338269,23.68,78206.48,0.0,-0.89764,0.00013,10.46558]
[1777704344311,23.68,78205.92,0.0,-0.89776,0.00013,10.4567]
[1777704349346,23.67,78206.12,0.0,-0.89777,0.00013,10.45582]
[1777704354381,23.67,78205.55,0.0,-0.89789,0.00013,10.44748]
[1777704359415,23.67,78206.36,0.0,-0.89782,0.00013,10.45252]
[1777704364451,23.66,78206.32,0.0,-0.89786,0.00013,10.44935]
[1777704372506,23.66,78209.12,0.0,-0.89756,0.00013,10.47186]
[1777704377543,23.65,78208.4,0.0,-0.8977,0.00013,10.46179]
[1777704382577,23.65,78208.01,0.0,-0.8978,0.00013,10.45421]
[1777704387611,23.64,78205.29,0.0,-0.89819,0.00013,10.4247]
[1777704392647,23.64,78206.67,0.0,-0.89809,0.00013,10.43032]
[1777704397681,23.63,78206.94,0.0,-0.8981,0.00013,10.42976]
[1777704402717,23.63,78206.81,0.0,-0.89816,0.00013,10.42532]
[1777704407752,23.62,78206.46,0.0,-0.89825,0.00013,10.41871]
[1777704412787,23.62,78207.54,0.0,-0.89815,0.00013,10.42592]
[1777704417823,23.61,78207.7,0.0,-0.89818,0.00013,10.42419]
[1777704422865,23.61,78207.39,0.0,-0.89826,0.00013,10.41792]
[1777704427892,23.61,78207.18,0.0,-0.89833,0.00013,10.41266]
[1777704432927,23.6,78211.62,0.0,-0.89781,0.00013,10.45238]
[1777704437961,23.6,78213.98,0.0,-0.89755,0.00013,10.47179]
[1777704442997,23.59,78215.56,0.0,-0.89739,0.00013,10.48357]
[1777704448032,23.59,78215.69,0.0,-0.89743,0.00013,10.48113]
[1777704454074,23.58,78219.67,0.0,-0.89701,0.00013,10.51065]
[1777704459110,23.58,78225.75,0.0,-0.89626,0.00013,10.56757]
[1777704464145,23.57,78228.21,0.0,-0.89595,0.00013,10.59007]
[1777704470188,23.57,78229.91,0.0,-0.89576,0.00013,10.60482]
[1777704475223,23.57,78231.73,0.0,-0.89554,0.00013,10.62104]
[1777704481265,23.57,78233.94,0.0,-0.89528,0.00013,10.64074]
[1777704486576,23.56,78243.86,0.0,-0.89399,0.00013,10.73644]
[1777704488316,23.56,78246.77,0.0,-0.89362,0.00013,10.76423]
[1777704493350,23.56,78249.36,0.0,-0.89331,0.00013,10.78726]
[1777704498386,23.56,78247.55,0.0,-0.89358,0.00013,10.76677]
[1777704503420,23.55,78248.8,0.0,-0.89346,0.00013,10.77629]
[1777704508455,23.55,78246.76,0.0,-0.89377,0.00013,10.75335]
[1777704514497,23.54,78245.08,0.0,-0.89407,0.00013,10.72883]
[1777704519531,23.54,78250.6,0.0,-0.89337,0.00013,10.78074]
[1777704521548,23.54,78254.05,0.0,-0.89292,0.00013,10.81398]
[1777704526858,23.54,78256.59,0.0,-0.89262,0.00013,10.83653]
[1777704532622,23.53,78259.84,0.0,-0.89221,0.00013,10.8665]
[1777704537657,23.53,78262.09,0.0,-0.89194,0.00013,10.88657]
[1777704542693,23.53,78262.73,0.0,-0.89189,0.00013,10.89068]
[1777704547729,23.52,78264.35,0.0,-0.8917,0.00013,10.90452]
[1777704552764,23.52,78269.01,0.0,-0.8911,0.00014,10.94838]
[1777704557798,23.52,78270.23,0.0,-0.89098,0.00014,10.95743]
[1777704562834,23.51,78272.02,0.0,-0.89077,0.00014,10.9726]
[1777704567869,23.51,78272.36,0.0,-0.89076,0.00014,10.97373]
[1777704572904,23.51,78271.82,0.0,-0.8909,0.00014,10.96158]
[1777704577939,23.5,78272.48,0.0,-0.89084,0.00014,10.96611]
[1777704588010,23.5,78271.78,0.0,-0.89098,0.00014,10.95531]
[1777704593046,23.5,78271.02,0.0,-0.89111,0.00014,10.94597]
[1777704598081,23.49,78270.09,0.0,-0.89126,0.00014,10.935]
[1777704604123,23.49,78269.66,0.0,-0.89135,0.00014,10.92827]
[1777704609156,23.49,78268.38,0.0,-0.89157,0.00014,10.91238]
[1777704614192,23.48,78268.53,0.0,-0.89159,0.00014,10.91072]
[1777704621257,23.47,78268.58,0.0,-0.89165,0.00014,10.9068]
[1777704626280,23.47,78266.46,0.0,-0.89198,0.00013,10.88276]
[1777704631315,23.47,78266.77,0.0,-0.89201,0.00013,10.87819]
[1777704636351,23.46,78267.79,0.0,-0.89192,0.00013,10.8854]
[1777704641385,23.46,78266.61,0.0,-0.89212,0.00013,10.8708]
[1777704647698,23.45,78269.25,0.0,-0.89181,0.00014,10.89357]
[1777704654476,23.45,78269.13,0.0,-0.89188,0.00014,10.88832]
[1777704659512,23.44,78269.1,0.0,-0.89192,0.00014,10.88517]
[1777704664547,23.44,78271.23,0.0,-0.89167,0.00014,10.90345]
[1777704669582,23.44,78270.9,0.0,-0.89176,0.00014,10.89722]
[1777704674617,23.43,78268.01,0.0,-0.89219,0.00013,10.86571]
[1777704679652,23.43,78266.02,0.0,-0.89249,0.00013,10.84334]
[1777704684692,23.43,78265.04,0.0,-0.89266,0.00013,10.8311]
[1777704690762,23.42,78265.98,0.0,-0.89257,0.00013,10.8375]
[1777704691747,23.42,78281.85,0.0,-0.89047,0.00014,10.99025]
[1777704692765,23.42,78290.76,0.0,-0.88925,0.00014,11.07896]
[1777704693768,23.42,78290.67,0.0,-0.88927,0.00014,11.0776]
[1777704695781,23.42,78282.6,0.0,-0.89039,0.00014,10.99607]
[1777704698055,23.42,78279.85,0.0,-0.89078,0.00014,10.96761]
[1777704703837,23.42,78278.49,0.0,-0.89097,0.00014,10.95328]
[1777704711893,23.42,78275.86,0.0,-0.89132,0.00014,10.92805]
[1777704718195,23.42,78274.29,0.0,-0.89152,0.00014,10.91305]
[1777704722972,23.42,78268.18,0.0,-0.89234,0.00013,10.85274]
[1777704728011,23.42,78266.52,0.0,-0.89256,0.00013,10.83692]
[1777704733044,23.42,78263.89,0.0,-0.8929,0.00013,10.81162]
[1777704734051,23.42,78258.35,0.0,-0.89364,0.00013,10.75695]
[1777704740093,23.42,78255.25,0.0,-0.89403,0.00013,10.72813]
[1777704745128,23.43,78258.73,0.0,-0.89354,0.00013,10.76414]
[1777704750163,23.43,78258.16,0.0,-0.89359,0.00013,10.76017]
[1777704755198,23.43,78255.81,0.0,-0.89392,0.00013,10.73426]
[1777704760234,23.43,78261.71,0.0,-0.8931,0.00013,10.79475]
[1777704766276,23.44,78264.5,0.0,-0.8927,0.00013,10.82445]
[1777704771319,23.44,78265.51,0.0,-0.89254,0.00013,10.83614]
[1777704777360,23.44,78264.83,0.0,-0.8926,0.00013,10.83148]
[1777704782396,23.44,78266.24,0.0,-0.89239,0.00013,10.84725]
[1777704787431,23.45,78267.0,0.0,-0.89226,0.00013,10.8566]
[1777704788688,23.45,78277.88,0.0,-0.89078,0.00014,10.96513]
[1777704789446,23.45,78277.88,0.0,-0.89078,0.00014,10.96537]
[1777704797501,23.45,78276.98,0.0,-0.89088,0.00014,10.95803]
[1777704803543,23.45,78275.8,0.0,-0.89102,0.00014,10.94759]
[1777704808830,23.45,78274.61,0.0,-0.89117,0.00014,10.93695]
[1777704814621,23.46,78274.71,0.0,-0.89117,0.00014,10.93474]
[1777704821670,23.46,78274.51,0.0,-0.89117,0.00014,10.93451]
[1777704828971,23.46,78273.76,0.0,-0.89125,0.00014,10.92889]
[1777704832748,23.46,78289.05,0.0,-0.88915,0.00014,11.08232]
[1777704833769,23.46,78297.03,0.0,-0.88805,0.00014,11.16214]
[1777704834776,23.46,78296.34,0.0,-0.88814,0.00014,11.15513]
[1777704839044,23.46,78290.82,0.0,-0.88891,0.00014,11.0995]
[1777704846860,23.46,78286.35,0.0,-0.88953,0.00014,11.05434]
[1777704851896,23.46,78280.32,0.0,-0.89036,0.00014,10.99384]
[1777704856931,23.46,78279.93,0.0,-0.89042,0.00014,10.98974]
[1777704861966,23.46,78280.37,0.0,-0.89036,0.00014,10.99378]
[1777704868016,23.46,78279.37,0.0,-0.89051,0.00014,10.98333]
[1777704873043,23.46,78277.39,0.0,-0.89082,0.00014,10.95848]
[1777704879326,23.46,78270.98,0.0,-0.89169,0.00014,10.89459]
[1777704887142,23.46,78270.5,0.0,-0.89176,0.00014,10.88977]
[1777704892177,23.46,78269.68,0.0,-0.89187,0.00014,10.88155]
[1777704898219,23.46,78269.38,0.0,-0.89191,0.00014,10.87846]
[1777704903254,23.46,78268.98,0.0,-0.89197,0.00014,10.87438]
[1777704909296,23.46,78268.31,0.0,-0.89206,0.00013,10.86761]
[1777704914333,23.46,78268.23,0.0,-0.89207,0.00013,10.86668]
[1777704919369,23.46,78267.74,0.0,-0.89214,0.00013,10.86169]
[1777704924403,23.46,78267.45,0.0,-0.89218,0.00013,10.85867]
[1777704929677,23.46,78267.57,0.0,-0.89217,0.00013,10.85971]
[1777704936487,23.46,78267.33,0.0,-0.89224,0.00013,10.85242]
[1777704941521,23.46,78267.03,0.0,-0.89229,0.00013,10.84932]
[1777704946559,23.46,78267.24,0.0,-0.89226,0.00013,10.85129]
[1777704948570,23.46,78260.88,0.0,-0.89312,0.00013,10.7882]
[1777704949817,23.46,78260.78,0.0,-0.89313,0.00013,10.78728]
[1777704955619,23.46,78260.74,0.0,-0.89313,0.00013,10.78734]
[1777704960656,23.46,78261.96,0.0,-0.89296,0.00013,10.79986]
[1777704965690,23.46,78263.35,0.0,-0.89276,0.00013,10.81403]
[1777704972739,23.46,78264.88,0.0,-0.89255,0.00013,10.82971]
[1777704977775,23.46,78264.89,0.0,-0.89254,0.00013,10.83028]
[1777704982815,23.46,78265.35,0.0,-0.89247,0.00013,10.83546]
[1777704987847,23.46,78266.76,0.0,-0.89228,0.00013,10.85003]
[1777704992882,23.46,78267.21,0.0,-0.89225,0.00013,10.85031]
[1777704998923,23.46,78267.69,0.0,-0.89217,0.00013,10.85567]
[1777705003959,23.46,78268.15,0.0,-0.89211,0.00013,10.86072]
[1777705010241,23.46,78267.92,0.0,-0.89213,0.00013,10.85913]
[1777705017051,23.46,78268.6,0.0,-0.89203,0.00014,10.86646]
[1777705022086,23.46,78269.15,0.0,-0.89195,0.00014,10.87234]
[1777705027121,23.47,78270.93,0.0,-0.8917,0.00014,10.89039]
[1777705032157,23.47,78274.38,0.0,-0.89123,0.00014,10.92476]
[1777705037190,23.47,78276.23,0.0,-0.89098,0.00014,10.9432]
[1777705042228,23.47,78279.03,0.0,-0.8906,0.00014,10.97088]
[1777705047260,23.47,78276.21,0.0,-0.89099,0.00014,10.94263]
[1777705052296,23.46,78275.64,0.0,-0.89111,0.00014,10.93205]
[1777705058339,23.46,78274.78,0.0,-0.89123,0.00014,10.92335]
[1777705065389,23.46,78274.06,0.0,-0.89133,0.00014,10.91601]
[1777705070422,23.46,78272.74,0.0,-0.89151,0.00014,10.90269]
[1777705078480,23.46,78272.36,0.0,-0.89157,0.00014,10.89845]
[1777705086535,23.46,78272.11,0.0,-0.89161,0.00014,10.89537]
[1777705091570,23.46,78271.67,0.0,-0.89167,0.00014,10.89057]
[1777705096609,23.46,78272.17,0.0,-0.89161,0.00014,10.89503]
[1777705101644,23.46,78271.72,0.0,-0.89168,0.00014,10.89005]
[1777705107686,23.46,78271.58,0.0,-0.89171,0.00014,10.88803]
[1777705113728,23.46,78271.49,0.0,-0.89177,0.00014,10.88177]
[1777705118763,23.46,78271.87,0.0,-0.89173,0.00014,10.885]
[1777705123798,23.46,78271.4,0.0,-0.8918,0.00014,10.87977]
[1777705127828,23.46,78283.69,0.0,-0.89013,0.00014,11.00163]
[1777705128834,23.46,78295.49,0.0,-0.88851,0.00014,11.1192]
[1777705129841,23.46,78293.11,0.0,-0.88885,0.00014,11.09494]
[1777705131089,23.46,78283.27,0.0,-0.89021,0.00014,10.99629]
[1777705131856,23.45,78283.27,0.0,-0.89021,0.00014,10.99602]
[1777705136889,23.45,78285.8,0.0,-0.88988,0.00014,11.01992]
[1777705141926,23.45,78286.56,0.0,-0.8898,0.00014,11.02601]
[1777705147969,23.45,78284.56,0.0,-0.8901,0.00014,11.00429]
[1777705153003,23.45,78283.85,0.0,-0.89021,0.00014,10.99582]
[1777705158039,23.44,78284.07,0.0,-0.8902,0.00014,10.99665]
[1777705163073,23.44,78283.6,0.0,-0.89028,0.00014,10.99063]
[1777705168112,23.44,78285.42,0.0,-0.89005,0.00014,11.00744]
[1777705173144,23.44,78283.17,0.0,-0.89042,0.00014,10.97888]
[1777705178178,23.44,78282.12,0.0,-0.89058,0.00014,10.9672]
[1777705183215,23.44,78298.71,0.0,-0.88832,0.00014,11.13171]
[1777705184222,23.43,78297.65,0.0,-0.88848,0.00014,11.12007]
[1777705186236,23.43,78272.82,0.0,-0.89191,0.00014,10.87033]
[1777705187242,23.43,78271.87,0.0,-0.89204,0.00014,10.86024]
[1777705193284,23.43,78270.61,0.0,-0.89226,0.00014,10.84409]
[1777705198319,23.42,78271.4,0.0,-0.8922,0.00014,10.84895]
[1777705203353,23.42,78271.15,0.0,-0.89227,0.00014,10.84344]
[1777705208388,23.41,78272.16,0.0,-0.89218,0.00014,10.85049]
[1777705213423,23.41,78272.53,0.0,-0.89217,0.00014,10.85089]
[1777705218458,23.4,78276.9,0.0,-0.89165,0.00014,10.88908]
[1777705223496,23.4,78284.41,0.0,-0.89069,0.00014,10.9599]
[1777705226517,23.39,78293.15,0.0,-0.88952,0.00014,11.04491]
[1777705231554,23.39,78296.26,0.0,-0.88919,0.00014,11.06716]
[1777705235579,23.38,78302.09,0.0,-0.88843,0.00014,11.12252]
[1777705240614,23.38,78305.14,0.0,-0.88806,0.00014,11.14927]
[1777705244642,23.37,78310.73,0.0,-0.8873,0.00014,11.20424]
[1777705250685,23.37,78314.0,0.0,-0.88686,0.00014,11.23531]
[1777705256727,23.37,78316.1,0.0,-0.88659,0.00014,11.25472]
[1777705261769,23.37,78319.17,0.0,-0.88618,0.00014,11.28426]
[1777705266795,23.37,78321.9,0.0,-0.88582,0.00014,11.31042]
[1777705272081,23.36,78323.82,0.0,-0.88557,0.00014,11.32841]
[1777705277873,23.36,78324.44,0.0,-0.8855,0.00014,11.33307]
[1777705283914,23.36,78324.67,0.0,-0.88549,0.00014,11.33396]
[1777705290965,23.36,78326.14,0.0,-0.8853,0.00014,11.34726]
[1777705297006,23.36,78327.45,0.0,-0.88518,0.00014,11.35447]
[1777705302292,23.35,78328.85,0.0,-0.88499,0.00014,11.36761]
[1777705306072,23.35,78323.64,0.0,-0.88574,0.00014,11.31418]
[1777705312362,23.35,78323.1,0.0,-0.88583,0.00014,11.308]
[1777705318157,23.35,78318.0,0.0,-0.88656,0.00014,11.25583]
[1777705323192,23.35,78317.37,0.0,-0.88665,0.00014,11.24918]
[1777705328227,23.35,78317.52,0.0,-0.88663,0.00014,11.25042]
[1777705333263,23.35,78317.03,0.0,-0.8867,0.00014,11.24518]
[1777705339306,23.35,78317.36,0.0,-0.88666,0.00014,11.24813]
[1777705344340,23.35,78317.87,0.0,-0.8866,0.00014,11.2529]
[1777705349376,23.35,78317.26,0.0,-0.88669,0.00014,11.24641]
[1777705355418,23.35,78317.33,0.0,-0.88672,0.00014,11.24194]
[1777705360455,23.35,78316.4,0.0,-0.88686,0.00014,11.23226]
[1777705365491,23.35,78316.07,0.0,-0.88691,0.00014,11.22866]
[1777705367504,23.35,78310.65,0.0,-0.88767,0.00014,11.17397]
[1777705368511,23.35,78305.07,0.0,-0.88845,0.00014,11.11786]
[1777705374553,23.35,78301.8,0.0,-0.88889,0.00014,11.08555]
[1777705379587,23.35,78297.6,0.0,-0.88946,0.00014,11.04395]
[1777705384624,23.35,78293.6,0.0,-0.89001,0.00014,11.00445]
[1777705389658,23.35,78290.66,0.0,-0.89041,0.00014,10.97536]
[1777705394693,23.35,78287.83,0.0,-0.89079,0.00014,10.94727]
[1777705399728,23.35,78284.25,0.0,-0.89128,0.00014,10.91162]
[1777705404763,23.35,78283.1,0.0,-0.89143,0.00014,10.90024]
[1777705409799,23.35,78280.96,0.0,-0.89173,0.00014,10.87896]
[1777705414834,23.35,78280.14,0.0,-0.89188,0.00014,10.86614]
[1777705419869,23.35,78279.19,0.0,-0.892,0.00014,10.85674]
[1777705424905,23.35,78278.16,0.0,-0.89214,0.00014,10.84652]
[1777705429941,23.35,78277.64,0.0,-0.89221,0.00014,10.84138]
[1777705431953,23.35,78272.26,0.0,-0.89294,0.00013,10.78791]
[1777705436989,23.35,78269.42,0.0,-0.89331,0.00013,10.76021]
[1777705442027,23.35,78269.05,0.0,-0.89336,0.00013,10.75705]
[1777705447062,23.35,78268.26,0.0,-0.89346,0.00013,10.74971]
[1777705452100,23.35,78266.98,0.0,-0.89362,0.00013,10.73754]
[1777705457137,23.35,78267.06,0.0,-0.8936,0.00013,10.7389]
[1777705462173,23.36,78267.48,0.0,-0.89354,0.00013,10.7436]
[1777705467208,23.36,78267.47,0.0,-0.89353,0.00013,10.74407]
[1777705473501,23.36,78266.3,0.0,-0.89372,0.00013,10.72857]
[1777705480299,23.36,78267.06,0.0,-0.8936,0.00013,10.73722]
[1777705486341,23.36,78268.05,0.0,-0.89345,0.00013,10.74804]
[1777705491376,23.36,78268.71,0.0,-0.89335,0.00013,10.75547]
[1777705497418,23.36,78269.12,0.0,-0.89328,0.00013,10.76059]
[1777705502453,23.36,78268.83,0.0,-0.89331,0.00013,10.7586]
[1777705507488,23.37,78270.08,0.0,-0.89313,0.00013,10.77192]
[1777705512524,23.37,78273.2,0.0,-0.8927,0.00014,10.80367]
[1777705518565,23.37,78272.81,0.0,-0.89274,0.00014,10.80076]
[1777705523852,23.37,78275.68,0.0,-0.89234,0.00014,10.83023]
[1777705529643,23.37,78276.28,0.0,-0.89225,0.00014,10.83683]
[1777705534678,23.37,78278.0,0.0,-0.89205,0.00014,10.84985]
[1777705537698,23.37,78268.69,0.0,-0.8933,0.00013,10.75757]
[1777705538705,23.37,78265.34,0.0,-0.89375,0.00013,10.72456]
[1777705543994,23.37,78265.36,0.0,-0.89372,0.00013,10.7264]
[1777705549783,23.38,78266.52,0.0,-0.89354,0.00013,10.73944]
[1777705554818,23.38,78266.57,0.0,-0.89352,0.00013,10.74111]
[1777705559853,23.38,78266.86,0.0,-0.89347,0.00013,10.74508]
[1777705564889,23.38,78265.61,0.0,-0.89362,0.00013,10.73378]
[1777705569923,23.38,78265.34,0.0,-0.89364,0.00013,10.73215]
[1777705570930,23.38,78271.4,0.0,-0.89282,0.00013,10.79243]
[1777705575967,23.38,78274.46,0.0,-0.89241,0.00014,10.82325]
[1777705581000,23.38,78277.92,0.0,-0.89193,0.00014,10.85797]
[1777705586035,23.38,78276.81,0.0,-0.89208,0.00014,10.84718]
[1777705591070,23.38,78276.46,0.0,-0.89216,0.00014,10.83937]
[1777705598118,23.38,78277.19,0.0,-0.89205,0.00014,10.8472]
[1777705603155,23.39,78276.11,0.0,-0.8922,0.00014,10.83682]
[1777705608189,23.39,78275.03,0.0,-0.89234,0.00014,10.82644]
[1777705613223,23.39,78274.39,0.0,-0.89242,0.00014,10.82042]
[1777705618262,23.39,78274.44,0.0,-0.89241,0.00014,10.82124]
[1777705623296,23.39,78274.32,0.0,-0.89242,0.00014,10.82033]
[1777705628331,23.39,78274.01,0.0,-0.89246,0.00014,10.81751]
[1777705633366,23.39,78274.11,0.0,-0.89244,0.00014,10.81875]
[1777705639408,23.39,78273.94,0.0,-0.89246,0.00014,10.8174]
[1777705644693,23.39,78273.66,0.0,-0.89249,0.00014,10.81497]
[1777705650485,23.39,78272.77,0.0,-0.89261,0.00014,10.80656]
[1777705655520,23.39,78272.51,0.0,-0.89268,0.00014,10.79961]
[1777705660555,23.39,78272.44,0.0,-0.89268,0.00014,10.79926]
[1777705666597,23.39,78272.94,0.0,-0.89261,0.00014,10.80459]
[1777705671631,23.39,78273.71,0.0,-0.8925,0.00014,10.81247]
[1777705676667,23.39,78275.88,0.0,-0.89221,0.00014,10.83411]
[1777705681704,23.39,78274.13,0.0,-0.89244,0.00014,10.8168]
[1777705686738,23.39,78273.97,0.0,-0.89246,0.00014,10.81538]
[1777705691773,23.39,78273.93,0.0,-0.89247,0.00014,10.81514]
[1777705696808,23.39,78274.0,0.0,-0.89245,0.00014,10.81599]
[1777705702851,23.39,78273.34,0.0,-0.89254,0.00014,10.80963]
[1777705707887,23.39,78273.4,0.0,-0.89253,0.00014,10.81043]
[1777705712922,23.39,78272.82,0.0,-0.89264,0.00014,10.80019]
[1777705717957,23.39,78273.21,0.0,-0.89259,0.00014,10.80432]
[1777705722992,23.39,78273.58,0.0,-0.89253,0.00014,10.80821]
[1777705728027,23.39,78273.5,0.0,-0.89254,0.00014,10.80762]
[1777705734068,23.39,78273.61,0.0,-0.89252,0.00014,10.80894]
[1777705740110,23.39,78273.76,0.0,-0.8925,0.00014,10.8106]
[1777705745146,23.39,78273.71,0.0,-0.89251,0.00014,10.81023]
[1777705750181,23.39,78273.84,0.0,-0.89249,0.00014,10.81164]
[1777705755216,23.39,78273.83,0.0,-0.89249,0.00014,10.81164]
[1777705760252,23.39,78273.42,0.0,-0.89254,0.00014,10.80767]
[1777705766294,23.39,78273.85,0.0,-0.89248,0.00014,10.81207]
[1777705771328,23.4,78273.58,0.0,-0.89256,0.00014,10.80476]
[1777705776364,23.4,78273.11,0.0,-0.89262,0.00014,10.80024]
[1777705782406,23.4,78272.72,0.0,-0.89267,0.00014,10.79658]
[1777705787446,23.4,78272.98,0.0,-0.89263,0.00014,10.79936]
[1777705792480,23.4,78273.38,0.0,-0.89257,0.00014,10.80352]
[1777705798522,23.4,78274.64,0.0,-0.8924,0.00014,10.81619]
[1777705803556,23.4,78275.1,0.0,-0.89234,0.00014,10.82081]
[1777705808592,23.4,78274.6,0.0,-0.8924,0.00014,10.81596]
[1777705814634,23.4,78274.16,0.0,-0.89246,0.00014,10.8118]
[1777705819669,23.4,78274.15,0.0,-0.89246,0.00014,10.81191]
[1777705824703,23.4,78272.97,0.0,-0.89262,0.00014,10.80041]
[1777705829739,23.4,78273.1,0.0,-0.89259,0.00014,10.80201]
[1777705834774,23.4,78272.68,0.0,-0.89269,0.00014,10.79344]
[1777705836029,23.4,78264.47,0.0,-0.89379,0.00013,10.71206]
[1777705836788,23.4,78264.47,0.0,-0.89379,0.00013,10.71226]
[1777705841823,23.4,78264.2,0.0,-0.89381,0.00013,10.71065]
[1777705846858,23.4,78264.58,0.0,-0.89374,0.00013,10.71559]
[1777705851893,23.4,78264.43,0.0,-0.89374,0.00013,10.71537]
[1777705857935,23.41,78264.93,0.0,-0.89366,0.00013,10.72187]
[1777705862971,23.41,78268.89,0.0,-0.89311,0.00013,10.76241]
[1777705868007,23.41,78271.11,0.0,-0.89279,0.00013,10.78544]
[1777705873040,23.41,78273.64,0.0,-0.89244,0.00014,10.81165]
[1777705878076,23.41,78274.47,0.0,-0.89231,0.00014,10.82095]
[1777705883110,23.41,78274.36,0.0,-0.89231,0.00014,10.82127]
[1777705888146,23.41,78273.89,0.0,-0.89236,0.00014,10.81702]
[1777705893181,23.41,78273.66,0.0,-0.89243,0.00014,10.80996]
[1777705898216,23.41,78273.67,0.0,-0.89243,0.00014,10.81001]
[1777705905266,23.41,78273.61,0.0,-0.89245,0.00014,10.80887]
[1777705910301,23.41,78273.47,0.0,-0.89248,0.00014,10.80697]
[1777705915337,23.41,78272.27,0.0,-0.89264,0.00014,10.79453]
[1777705920372,23.41,78272.57,0.0,-0.89261,0.00014,10.79692]
[1777705922387,23.41,78265.82,0.0,-0.89352,0.00013,10.72984]
[1777705927421,23.41,78263.53,0.0,-0.89383,0.00013,10.70701]
[1777705933463,23.41,78263.73,0.0,-0.89381,0.00013,10.70884]
[1777705938498,23.41,78264.07,0.0,-0.89377,0.00013,10.71161]
[1777705943540,23.41,78264.35,0.0,-0.89374,0.00013,10.71366]
[1777705948576,23.41,78264.68,0.0,-0.89371,0.00013,10.71622]
[1777705953613,23.41,78265.83,0.0,-0.8936,0.00013,10.7222]
[1777705962675,23.41,78266.84,0.0,-0.89347,0.00013,10.73232]
[1777705968717,23.41,78266.85,0.0,-0.89345,0.00013,10.73355]
[1777705973752,23.41,78266.3,0.0,-0.8935,0.00013,10.72986]
[1777705978787,23.41,78266.74,0.0,-0.89342,0.00013,10.73596]
[1777705983823,23.42,78266.36,0.0,-0.89344,0.00013,10.73391]
[1777705988857,23.42,78266.57,0.0,-0.89339,0.00013,10.7377]
[1777705993892,23.42,78266.45,0.0,-0.89338,0.00013,10.7382]
[1777705998927,23.42,78266.6,0.0,-0.89334,0.00013,10.74136]
[1777706003961,23.43,78269.75,0.0,-0.89289,0.00013,10.77422]
[1777706008997,23.43,78270.42,0.0,-0.89278,0.00013,10.78229]
[1777706017295,23.43,78270.38,0.0,-0.8928,0.00013,10.7796]
[1777706023096,23.43,78269.95,0.0,-0.89284,0.00013,10.77673]
[1777706030147,23.44,78269.35,0.0,-0.89289,0.00013,10.7728]
[1777706035182,23.44,78269.17,0.0,-0.89289,0.00013,10.77246]
[1777706040216,23.44,78268.84,0.0,-0.89292,0.00013,10.77064]
[1777706047505,23.44,78268.58,0.0,-0.89292,0.00013,10.77028]
[1777706056327,23.45,78268.2,0.0,-0.89294,0.00013,10.76859]
[1777706061362,23.45,78267.76,0.0,-0.89299,0.00013,10.76541]
[1777706066399,23.44,78268.64,0.0,-0.89289,0.00013,10.77266]
[1777706071433,23.44,78269.56,0.0,-0.89282,0.00013,10.7758]
[1777706076468,23.44,78269.86,0.0,-0.8928,0.00013,10.77751]
[1777706081503,23.44,78271.27,0.0,-0.89263,0.00014,10.79019]
[1777706088555,23.44,78271.45,0.0,-0.89263,0.00014,10.79014]
[1777706091575,23.44,78277.12,0.0,-0.89187,0.00014,10.84558]
[1777706096609,23.44,78277.03,0.0,-0.89187,0.00014,10.84553]
[1777706101652,23.44,78277.88,0.0,-0.89174,0.00014,10.85486]
[1777706106679,23.44,78277.86,0.0,-0.89173,0.00014,10.85568]
[1777706111714,23.44,78277.14,0.0,-0.89182,0.00014,10.84963]
[1777706116750,23.44,78276.71,0.0,-0.89186,0.00014,10.84651]
[1777706122793,23.44,78276.37,0.0,-0.89189,0.00014,10.84449]
[1777706128069,23.45,78273.25,0.0,-0.89229,0.00014,10.81473]
[1777706133869,23.45,78273.01,0.0,-0.89234,0.00014,10.80903]
[1777706139911,23.45,78272.94,0.0,-0.89234,0.00014,10.80962]
[1777706144946,23.45,78273.34,0.0,-0.89227,0.00014,10.8146]
[1777706149981,23.45,78273.26,0.0,-0.89227,0.00014,10.81477]
[1777706157029,23.45,78272.95,0.0,-0.89229,0.00014,10.81299]
[1777706163074,23.46,78272.44,0.0,-0.89234,0.00014,10.80905]
[1777706168349,23.46,78272.69,0.0,-0.8923,0.00014,10.81243]
[1777706178419,23.46,78273.08,0.0,-0.89222,0.00014,10.818]
[1777706184222,23.46,78272.79,0.0,-0.89225,0.00014,10.81607]
[1777706192275,23.46,78273.72,0.0,-0.89214,0.00014,10.82177]
[1777706197314,23.46,78273.44,0.0,-0.89217,0.00014,10.81974]
[1777706202345,23.46,78273.69,0.0,-0.89213,0.00014,10.82296]
[1777706207380,23.47,78272.58,0.0,-0.89227,0.00014,10.81267]
[1777706212415,23.46,78269.43,0.0,-0.89271,0.00013,10.78007]
[1777706217451,23.46,78268.03,0.0,-0.89292,0.00013,10.76483]
[1777706222486,23.46,78267.67,0.0,-0.89299,0.00013,10.75995]
[1777706228769,23.46,78267.51,0.0,-0.89303,0.00013,10.75657]
[1777706236583,23.45,78267.51,0.0,-0.89306,0.00013,10.75457]
[1777706242625,23.45,78267.43,0.0,-0.89309,0.00013,10.75231]
[1777706248916,23.45,78267.59,0.0,-0.89309,0.00013,10.75248]
[1777706254709,23.45,78267.59,0.0,-0.89315,0.00013,10.74637]
[1777706259745,23.45,78267.57,0.0,-0.89317,0.00013,10.74508]
[1777706265788,23.45,78267.4,0.0,-0.89321,0.00013,10.74211]
[1777706270821,23.44,78267.31,0.0,-0.89323,0.00013,10.74017]
[1777706276864,23.44,78267.16,0.0,-0.89327,0.00013,10.73745]
[1777706281898,23.44,78267.07,0.0,-0.8933,0.00013,10.73555]
[1777706285929,23.44,78272.92,0.0,-0.89252,0.00014,10.79273]
[1777706287972,23.44,78274.73,0.0,-0.89228,0.00014,10.8101]
[1777706293006,23.44,78272.24,0.0,-0.89264,0.00014,10.78384]
[1777706299268,23.43,78271.53,0.0,-0.89276,0.00013,10.77497]
[1777706305089,23.43,78270.43,0.0,-0.89293,0.00013,10.7622]
[1777706310124,23.43,78270.13,0.0,-0.893,0.00013,10.75762]
[1777706316166,23.43,78269.65,0.0,-0.89313,0.00013,10.74621]
[1777706322208,23.42,78269.15,0.0,-0.89322,0.00013,10.73932]
[1777706329481,23.42,78268.49,0.0,-0.89334,0.00013,10.73055]
[1777706335299,23.42,78268.23,0.0,-0.8934,0.00013,10.72606]
[1777706340333,23.42,78265.21,0.0,-0.89383,0.00013,10.69469]
[1777706345369,23.41,78265.76,0.0,-0.89377,0.00013,10.69879]
[1777706350404,23.41,78266.15,0.0,-0.89374,0.00013,10.7013]
[1777706355439,23.41,78266.65,0.0,-0.89369,0.00013,10.70501]
[1777706361482,23.41,78266.29,0.0,-0.89376,0.00013,10.7001]
[1777706366516,23.41,78266.3,0.0,-0.89377,0.00013,10.69921]
[1777706371551,23.41,78266.58,0.0,-0.89378,0.00013,10.69637]
[1777706376585,23.41,78266.35,0.0,-0.89383,0.00013,10.69327]
[1777706381621,23.4,78266.14,0.0,-0.89386,0.00013,10.69039]
[1777706382628,23.4,78271.65,0.0,-0.89313,0.00013,10.74485]
[1777706389903,23.4,78273.7,0.0,-0.89288,0.00014,10.76328]
[1777706395721,23.4,78272.05,0.0,-0.89312,0.00013,10.74568]
[1777706400760,23.4,78272.35,0.0,-0.89309,0.00013,10.7477]
[1777706406796,23.4,78272.71,0.0,-0.89305,0.00013,10.7502]
[1777706414852,23.39,78272.82,0.0,-0.89306,0.00013,10.7499]
[1777706419888,23.39,78273.35,0.0,-0.893,0.00014,10.75435]
[1777706424923,23.39,78278.83,0.0,-0.89227,0.00014,10.80782]
[1777706429957,23.39,78279.29,0.0,-0.89222,0.00014,10.81133]
[1777706434992,23.39,78279.45,0.0,-0.89225,0.00014,10.80721]
[1777706440257,23.39,78279.65,0.0,-0.89224,0.00014,10.80833]
[1777706446073,23.39,78279.65,0.0,-0.89225,0.00014,10.80733]
[1777706451105,23.39,78278.91,0.0,-0.89236,0.00014,10.79921]
[1777706456140,23.38,78278.76,0.0,-0.89239,0.00014,10.79696]
[1777706462185,23.38,78278.68,0.0,-0.89242,0.00014,10.79529]
[1777706468226,23.38,78278.38,0.0,-0.89247,0.00014,10.79149]
[1777706473260,23.38,78277.97,0.0,-0.89253,0.00014,10.78677]
[1777706478299,23.38,78279.74,0.0,-0.89236,0.00014,10.79967]
[1777706483333,23.4,78280.51,0.0,-0.89203,0.00014,10.82343]
[1777706488368,23.42,78281.82,0.0,-0.89166,0.00014,10.85003]
[1777706493403,23.43,78281.03,0.0,-0.89167,0.00014,10.84796]
[1777706498438,23.43,78280.75,0.0,-0.89169,0.00014,10.84649]
[1777706504480,23.44,78280.4,0.0,-0.89171,0.00014,10.84457]
[1777706509516,23.44,78280.74,0.0,-0.89165,0.00014,10.84927]
[1777706514553,23.44,78280.04,0.0,-0.89172,0.00014,10.84362]
[1777706519587,23.44,78279.79,0.0,-0.89174,0.00014,10.84247]
[1777706524622,23.44,78279.2,0.0,-0.8918,0.00014,10.83796]
[1777706530888,23.45,78278.98,0.0,-0.8918,0.00014,10.8377]
[1777706540960,23.45,78278.77,0.0,-0.8918,0.00014,10.83832]
[1777706547785,23.45,78280.88,0.0,-0.89149,0.00014,10.8608]
[1777706552818,23.45,78280.31,0.0,-0.89161,0.00014,10.85021]
[1777706557853,23.45,78279.66,0.0,-0.89171,0.00014,10.8426]
[1777706562888,23.45,78280.67,0.0,-0.89159,0.00014,10.8512]
[1777706568934,23.45,78283.87,0.0,-0.89114,0.00014,10.8841]
[1777706573968,23.45,78285.3,0.0,-0.89094,0.00014,10.89884]
[1777706579005,23.45,78284.21,0.0,-0.89111,0.00014,10.88684]
[1777706584042,23.44,78283.99,0.0,-0.89117,0.00014,10.8824]
[1777706589076,23.44,78283.55,0.0,-0.89126,0.00014,10.87567]
[1777706591091,23.44,78278.4,0.0,-0.89197,0.00014,10.82357]
[1777706597132,23.44,78278.35,0.0,-0.89202,0.00014,10.82057]
[1777706602168,23.43,78277.09,0.0,-0.89222,0.00014,10.80595]
[1777706610224,23.43,78277.25,0.0,-0.89224,0.00014,10.80423]
[1777706615259,23.43,78277.5,0.0,-0.89227,0.00014,10.79989]
[1777706620295,23.42,78279.76,0.0,-0.892,0.00014,10.82023]
[1777706625330,23.42,78279.84,0.0,-0.89202,0.00014,10.81879]
[1777706630365,23.42,78278.45,0.0,-0.89224,0.00014,10.8028]
[1777706636407,23.41,78279.26,0.0,-0.89216,0.00014,10.8083]
[1777706641664,23.41,78281.8,0.0,-0.89185,0.00014,10.83144]
[1777706651732,23.4,78281.71,0.0,-0.89192,0.00014,10.82614]
[1777706657554,23.4,78281.2,0.0,-0.89203,0.00014,10.81839]
[1777706663595,23.4,78280.39,0.0,-0.89217,0.00014,10.80758]
[1777706669639,23.39,78280.33,0.0,-0.89222,0.00014,10.80423]
[1777706674673,23.39,78280.17,0.0,-0.89231,0.00014,10.79564]
[1777706680715,23.39,78279.0,0.0,-0.89251,0.00014,10.78145]
[1777706685750,23.38,78276.13,0.0,-0.89292,0.00014,10.751]
[1777706692015,23.38,78274.39,0.0,-0.89319,0.00014,10.73146]
[1777706698840,23.38,78274.39,0.0,-0.89321,0.00014,10.72957]
[1777706705892,23.37,78273.16,0.0,-0.89341,0.00013,10.7152]
[1777706710927,23.37,78274.18,0.0,-0.89329,0.00014,10.7238]
[1777706718983,23.37,78274.14,0.0,-0.89333,0.00014,10.72095]
[1777706726034,23.37,78275.62,0.0,-0.89316,0.00014,10.73346]
[1777706732297,23.36,78275.38,0.0,-0.89327,0.00014,10.72412]
[1777706738116,23.36,78275.5,0.0,-0.89328,0.00014,10.72348]
[1777706744158,23.36,78275.94,0.0,-0.89324,0.00014,10.72598]
[1777706749193,23.36,78275.7,0.0,-0.8933,0.00014,10.72206]
[1777706754228,23.35,78276.0,0.0,-0.89328,0.00014,10.72349]
[1777706759263,23.35,78275.9,0.0,-0.89331,0.00014,10.72095]
[1777706764298,23.35,78275.42,0.0,-0.8934,0.00014,10.71468]
[1777706769333,23.35,78275.96,0.0,-0.89334,0.00014,10.71854]
[1777706774367,23.35,78274.78,0.0,-0.89352,0.00013,10.70531]
[1777706781416,23.34,78275.08,0.0,-0.89351,0.00014,10.7063]
[1777706789473,23.34,78275.68,0.0,-0.89346,0.00014,10.71003]
[1777706794508,23.34,78276.47,0.0,-0.89341,0.00014,10.71174]
[1777706799543,23.34,78278.01,0.0,-0.89322,0.00014,10.72567]
[1777706806592,23.33,78277.74,0.0,-0.89329,0.00014,10.72093]
[1777706811627,23.33,78278.75,0.0,-0.89317,0.00014,10.72953]
[1777706816662,23.33,78278.1,0.0,-0.89328,0.00014,10.72164]
[1777706821697,23.33,78276.72,0.0,-0.89349,0.00014,10.70657]
[1777706826732,23.33,78276.06,0.0,-0.89359,0.00014,10.69874]
[1777706831767,23.32,78276.01,0.0,-0.89362,0.00014,10.69696]
[1777706838816,23.32,78275.87,0.0,-0.89366,0.00014,10.69377]
[1777706844857,23.32,78275.5,0.0,-0.89373,0.00013,10.68854]
[1777706853142,23.32,78275.55,0.0,-0.89379,0.00013,10.68225]
[1777706861977,23.31,78275.8,0.0,-0.89379,0.00013,10.68244]
[1777706871039,23.31,78275.66,0.0,-0.89384,0.00013,10.67875]
[1777706876076,23.31,78277.01,0.0,-0.89368,0.00014,10.69088]
[1777706881110,23.31,78276.44,0.0,-0.89377,0.00014,10.68391]
[1777706890173,23.3,78275.27,0.0,-0.89396,0.00013,10.67017]
[1777706895209,23.3,78275.86,0.0,-0.89389,0.00013,10.67503]
[1777706901249,23.3,78275.71,0.0,-0.89393,0.00013,10.67227]
[1777706906285,23.3,78275.14,0.0,-0.89402,0.00013,10.66577]
[1777706911319,23.3,78275.0,0.0,-0.89409,0.00013,10.65891]
[1777706917362,23.3,78274.98,0.0,-0.8941,0.00013,10.65792]
[1777706922397,23.3,78275.36,0.0,-0.89406,0.00013,10.66106]
[1777706931460,23.29,78273.19,0.0,-0.89436,0.00013,10.63875]
[1777706936495,23.29,78273.34,0.0,-0.89435,0.00013,10.63984]
[1777706941531,23.29,78272.85,0.0,-0.89442,0.00013,10.63459]
[1777706946566,23.29,78270.8,0.0,-0.8947,0.00013,10.61395]
[1777706951601,23.29,78271.38,0.0,-0.89462,0.00013,10.6195]
[1777706956638,23.29,78271.49,0.0,-0.89461,0.00013,10.62035]
[1777706961673,23.29,78272.07,0.0,-0.89454,0.00013,10.62585]
[1777706973995,23.29,78272.16,0.0,-0.89457,0.00013,10.62137]
[1777706980820,23.29,78272.56,0.0,-0.89452,0.00013,10.62499]
[1777706987869,23.29,78272.72,0.0,-0.89451,0.00013,10.62625]
[1777706994136,23.29,78273.25,0.0,-0.89444,0.00013,10.63127]
[1777706999953,23.29,78273.61,0.0,-0.89439,0.00013,10.63456]
[1777707007002,23.29,78272.92,0.0,-0.89449,0.00013,10.62743]
[1777707012038,23.29,78273.15,0.0,-0.89446,0.00013,10.62952]
[1777707017074,23.29,78273.39,0.0,-0.89443,0.00013,10.63171]
[1777707023115,23.29,78273.44,0.0,-0.89443,0.00013,10.63198]
[1777707028151,23.29,78273.63,0.0,-0.89441,0.00013,10.63366]
[1777707033185,23.29,78273.76,0.0,-0.89443,0.00013,10.63002]
[1777707036205,23.29,78279.63,0.0,-0.89364,0.00014,10.68831]
[1777707037213,23.29,78279.71,0.0,-0.89363,0.00014,10.68898]
[1777707042247,23.29,78278.8,0.0,-0.89376,0.00014,10.67935]
[1777707048290,23.29,78278.58,0.0,-0.8938,0.00014,10.67652]
[1777707054556,23.28,78278.05,0.0,-0.89388,0.00014,10.67053]
[1777707061381,23.28,78276.91,0.0,-0.89405,0.00013,10.65859]
[1777707064632,23.28,78267.43,0.0,-0.89532,0.00013,10.56413]
[1777707067430,23.28,78267.3,0.0,-0.89534,0.00013,10.56301]
[1777707072459,23.28,78267.3,0.0,-0.89534,0.00013,10.56328]
[1777707077492,23.28,78269.21,0.0,-0.89508,0.00013,10.58246]
[1777707083535,23.28,78270.54,0.0,-0.89489,0.00013,10.59587]
[1777707088570,23.29,78270.89,0.0,-0.89485,0.00013,10.59952]
[1777707093605,23.29,78271.63,0.0,-0.89478,0.00013,10.60235]
[1777707099647,23.29,78272.54,0.0,-0.89466,0.00013,10.61164]
[1777707102668,23.29,78266.2,0.0,-0.89551,0.00013,10.54886]
[1777707103678,23.29,78265.68,0.0,-0.89557,0.00013,10.54384]
[1777707108710,23.29,78266.01,0.0,-0.89551,0.00013,10.54884]
[1777707113745,23.29,78266.01,0.0,-0.89549,0.00013,10.5501]
[1777707118781,23.29,78266.11,0.0,-0.89545,0.00013,10.55289]
[1777707123816,23.3,78264.0,0.0,-0.89569,0.00013,10.53531]
[1777707128850,23.3,78262.28,0.0,-0.89587,0.00013,10.52195]
[1777707133886,23.31,78263.19,0.0,-0.89569,0.00013,10.53469]
[1777707138921,23.31,78264.77,0.0,-0.89543,0.00013,10.55396]
[1777707143955,23.32,78265.53,0.0,-0.89528,0.00013,10.56504]
[1777707149998,23.32,78267.8,0.0,-0.89492,0.00013,10.59162]
[1777707155261,23.33,78269.28,0.0,-0.89472,0.00013,10.60486]
[1777707162083,23.33,78269.36,0.0,-0.89465,0.00013,10.61017]
[1777707167119,23.34,78269.35,0.0,-0.8946,0.00013,10.61327]
[1777707172154,23.34,78270.11,0.0,-0.89446,0.00013,10.62398]
[1777707177189,23.35,78271.2,0.0,-0.89427,0.00013,10.63787]
[1777707182224,23.35,78271.65,0.0,-0.89417,0.00013,10.64536]
[1777707187259,23.36,78280.38,0.0,-0.89295,0.00014,10.73496]
[1777707190282,23.36,78280.6,0.0,-0.8929,0.00014,10.73854]
[1777707195543,23.36,78279.39,0.0,-0.89303,0.00014,10.72924]
[1777707202364,23.36,78278.23,0.0,-0.89314,0.00014,10.72047]
[1777707207405,23.37,78273.07,0.0,-0.89381,0.00013,10.67158]
[1777707212434,23.37,78269.33,0.0,-0.89431,0.00013,10.63257]
[1777707217471,23.38,78268.86,0.0,-0.89434,0.00013,10.63091]
[1777707223512,23.38,78269.09,0.0,-0.89425,0.00013,10.6368]
[1777707229555,23.39,78270.24,0.0,-0.89404,0.00013,10.65233]
[1777707234592,23.39,78270.22,0.0,-0.89401,0.00013,10.65504]
[1777707241639,23.4,78271.76,0.0,-0.89374,0.00013,10.67427]
[1777707246677,23.4,78272.1,0.0,-0.89366,0.00013,10.68045]
[1777707254730,23.41,78272.48,0.0,-0.89355,0.00013,10.68863]
[1777707259765,23.41,78267.66,0.0,-0.89416,0.00013,10.64375]
[1777707264801,23.41,78263.89,0.0,-0.89462,0.00013,10.60941]
[1777707267825,23.42,78258.06,0.0,-0.89538,0.00013,10.55363]
[1777707269836,23.42,78254.16,0.0,-0.89588,0.00013,10.51653]
[1777707274874,23.42,78251.93,0.0,-0.89616,0.00013,10.49345]
[1777707280913,23.43,78251.05,0.0,-0.89622,0.00013,10.48923]
[1777707286173,23.44,78250.83,0.0,-0.8962,0.00013,10.49077]
[1777707291992,23.44,78250.36,0.0,-0.8962,0.00013,10.49057]
[1777707297027,23.45,78250.72,0.0,-0.8961,0.00013,10.49778]
[1777707302062,23.45,78250.25,0.0,-0.89611,0.00013,10.4968]
[1777707307097,23.46,78250.08,0.0,-0.89609,0.00013,10.49877]
[1777707314146,23.46,78249.7,0.0,-0.89607,0.00013,10.50013]
[1777707319181,23.47,78249.53,0.0,-0.89604,0.00013,10.50209]
[1777707324216,23.47,78256.2,0.0,-0.89511,0.00013,10.57075]
[1777707325223,23.47,78257.04,0.0,-0.895,0.00013,10.57916]
[1777707331264,23.47,78259.06,0.0,-0.89476,0.00013,10.59507]
[1777707336523,23.47,78262.75,0.0,-0.89426,0.00013,10.63198]
[1777707342342,23.48,78263.85,0.0,-0.8941,0.00013,10.64337]
[1777707349391,23.48,78265.86,0.0,-0.89383,0.00013,10.66374]
[1777707354427,23.48,78265.3,0.0,-0.8939,0.00013,10.65855]
[1777707361475,23.48,78263.52,0.0,-0.89413,0.00013,10.64149]
[1777707366735,23.48,78260.49,0.0,-0.89453,0.00013,10.61198]
[1777707372553,23.48,78258.74,0.0,-0.89476,0.00013,10.59516]
[1777707378593,23.48,78257.69,0.0,-0.89489,0.00013,10.58548]
[1777707384636,23.48,78256.13,0.0,-0.89509,0.00013,10.5709]
[1777707389672,23.48,78251.97,0.0,-0.89563,0.00013,10.53076]
[1777707394707,23.48,78250.0,0.0,-0.89591,0.00013,10.50773]
[1777707399742,23.48,78249.97,0.0,-0.89592,0.00013,10.50751]
[1777707404777,23.48,78249.07,0.0,-0.89603,0.00013,10.49888]
[1777707409814,23.48,78248.92,0.0,-0.89605,0.00013,10.49776]
[1777707415856,23.48,78249.06,0.0,-0.89602,0.00013,10.49966]
[1777707420891,23.49,78245.18,0.0,-0.89653,0.00013,10.46219]
[1777707425926,23.49,78242.04,0.0,-0.89693,0.00013,10.43241]
[1777707430961,23.49,78237.8,0.0,-0.89747,0.00013,10.39219]
[1777707435996,23.49,78236.3,0.0,-0.89764,0.00013,10.37921]
[1777707441031,23.49,78236.95,0.0,-0.89753,0.00013,10.38721]
[1777707446066,23.5,78238.25,0.0,-0.89734,0.00013,10.40156]
[1777707451101,23.5,78239.49,0.0,-0.89719,0.00013,10.41061]
[1777707456137,23.5,78239.57,0.0,-0.89716,0.00013,10.41305]
[1777707461171,23.5,78239.73,0.0,-0.89712,0.00013,10.41617]
[1777707467436,23.5,78241.02,0.0,-0.89693,0.00013,10.43044]
[1777707474263,23.51,78241.75,0.0,-0.89681,0.00013,10.43914]
[1777707481314,23.51,78242.25,0.0,-0.89673,0.00013,10.44532]
[1777707487578,23.51,78243.27,0.0,-0.89658,0.00013,10.45621]
[1777707494404,23.51,78243.54,0.0,-0.89653,0.00013,10.4596]
[1777707499439,23.51,78243.0,0.0,-0.8966,0.00013,10.45463]
[1777707504474,23.51,78243.13,0.0,-0.89658,0.00013,10.45603]
[1777707509509,23.51,78241.87,0.0,-0.89675,0.00013,10.44374]
[1777707514547,23.51,78238.75,0.0,-0.89719,0.00013,10.40863]
[1777707519582,23.51,78239.74,0.0,-0.89706,0.00013,10.41865]
[1777707524616,23.51,78243.91,0.0,-0.89651,0.00013,10.45982]
[1777707537929,23.51,78241.9,0.0,-0.89675,0.00013,10.44145]
[1777707544756,23.52,78241.39,0.0,-0.89681,0.00013,10.43733]
[1777707550799,23.52,78241.29,0.0,-0.89681,0.00013,10.43725]
[1777707556840,23.52,78241.86,0.0,-0.89672,0.00013,10.44369]
[1777707561877,23.52,78241.62,0.0,-0.89674,0.00013,10.44207]
[1777707568139,23.52,78241.25,0.0,-0.89678,0.00013,10.43959]
[1777707573961,23.52,78241.66,0.0,-0.89675,0.00013,10.4399]
[1777707578995,23.52,78246.04,0.0,-0.89616,0.00013,10.48379]
[1777707584031,23.53,78245.34,0.0,-0.89623,0.00013,10.47885]
[1777707589066,23.53,78244.83,0.0,-0.89626,0.00013,10.47593]
[1777707594150,23.53,78245.53,0.0,-0.89614,0.00013,10.48485]
[1777707599181,23.53,78244.71,0.0,-0.89623,0.00013,10.47879]
[1777707604216,23.54,78244.67,0.0,-0.89622,0.00013,10.47926]
[1777707609252,23.54,78244.18,0.0,-0.89628,0.00013,10.47503]
[1777707614289,23.54,78244.32,0.0,-0.89625,0.00013,10.47696]
[1777707618490,23.54,78238.4,0.0,-0.89702,0.00013,10.41961]
[1777707625367,23.54,78234.95,0.0,-0.89745,0.00013,10.38723]
[1777707630400,23.54,78231.79,0.0,-0.89785,0.00013,10.35746]
[1777707636443,23.54,78231.28,0.0,-0.89794,0.00013,10.34899]
[1777707641478,23.54,78230.83,0.0,-0.89799,0.00013,10.34554]
[1777707646512,23.55,78229.78,0.0,-0.89811,0.00013,10.33619]
[1777707652553,23.55,78225.54,0.0,-0.89865,0.00013,10.29603]
[1777707657589,23.55,78226.06,0.0,-0.89857,0.00013,10.30218]
[1777707662625,23.55,78225.68,0.0,-0.8986,0.00013,10.29962]
[1777707667660,23.55,78225.95,0.0,-0.89855,0.00013,10.3034]
[1777707672695,23.55,78224.24,0.0,-0.89876,0.00013,10.28795]
[1777707677733,23.56,78223.91,0.0,-0.89878,0.00013,10.28592]
[1777707683774,23.56,78219.77,0.0,-0.8993,0.00013,10.24712]
[1777707688982,23.56,78217.32,0.0,-0.8996,0.00013,10.2245]
[1777707697873,23.56,78213.97,0.0,-0.90004,0.00013,10.18934]
[1777707702909,23.56,78210.09,0.0,-0.90053,0.00013,10.15281]
[1777707707943,23.56,78209.22,0.0,-0.90062,0.00013,10.14532]
[1777707712978,23.57,78210.58,0.0,-0.90044,0.00013,10.15942]
[1777707718014,23.57,78206.73,0.0,-0.90091,0.00013,10.12331]
[1777707719209,23.57,78204.67,0.0,-0.90117,0.00013,10.10409]
[1777707726068,23.57,78205.4,0.0,-0.90105,0.00013,10.11332]
[1777707731105,23.57,78203.6,0.0,-0.90124,0.00013,10.09822]
[1777707736140,23.58,78203.0,0.0,-0.90129,0.00013,10.09445]
[1777707741175,23.58,78200.76,0.0,-0.90155,0.00013,10.07503]
[1777707746210,23.58,78199.75,0.0,-0.90165,0.00013,10.06755]
[1777707751246,23.59,78200.98,0.0,-0.90151,0.00013,10.07653]
[1777707756282,23.59,78200.69,0.0,-0.90152,0.00013,10.07555]
[1777707761318,23.59,78200.23,0.0,-0.90155,0.00013,10.07294]
[1777707766350,23.59,78201.29,0.0,-0.90138,0.00013,10.08619]
[1777707771386,23.6,78201.55,0.0,-0.9013,0.00013,10.0917]
[1777707777428,23.6,78200.92,0.0,-0.90134,0.00013,10.08922]
[1777707782466,23.61,78201.66,0.0,-0.9012,0.00013,10.0993]
[1777707787502,23.61,78201.68,0.0,-0.90116,0.00013,10.10277]
[1777707792536,23.62,78200.83,0.0,-0.90122,0.00013,10.09799]
[1777707799771,23.62,78201.71,0.0,-0.90105,0.00013,10.11061]
[1777707805627,23.63,78201.91,0.0,-0.90098,0.00013,10.11592]
[1777707810663,23.63,78201.43,0.0,-0.90101,0.00013,10.11408]
[1777707815698,23.64,78201.55,0.0,-0.90099,0.00013,10.11338]
[1777707820733,23.64,78201.91,0.0,-0.90093,0.00013,10.11837]
[1777707824762,23.64,78196.1,0.0,-0.90164,0.00013,10.06384]
[1777707829981,23.64,78196.41,0.0,-0.90158,0.00013,10.06876]
[1777707835839,23.65,78195.91,0.0,-0.90159,0.00013,10.06795]
[1777707841882,23.65,78197.57,0.0,-0.90132,0.00013,10.088]
[1777707846916,23.66,78198.97,0.0,-0.9011,0.00013,10.10485]
[1777707851951,23.66,78199.52,0.0,-0.90099,0.00013,10.11355]
[1777707856985,23.67,78198.09,0.0,-0.90112,0.00013,10.10332]
[1777707862022,23.67,78199.03,0.0,-0.90096,0.00013,10.11564]
[1777707867058,23.68,78199.44,0.0,-0.90087,0.00013,10.12185]
[1777707872091,23.68,78199.32,0.0,-0.9009,0.00013,10.11836]
[1777707879140,23.68,78203.3,0.0,-0.90035,0.00013,10.15951]
[1777707884175,23.69,78202.8,0.0,-0.90039,0.00013,10.15667]
[1777707889209,23.69,78202.78,0.0,-0.90037,0.00013,10.15837]
[1777707896264,23.69,78202.59,0.0,-0.90035,0.00013,10.1595]
[1777707900472,23.69,78209.26,0.0,-0.89948,0.00013,10.22511]
[1777707904316,23.7,78232.19,0.0,-0.8965,0.00013,10.44816]
[1777707908345,23.7,78223.27,0.0,-0.89764,0.00013,10.36275]
[1777707913379,23.7,78221.95,0.0,-0.89779,0.00013,10.35171]
[1777707918414,23.7,78223.55,0.0,-0.89756,0.00013,10.36885]
[1777707924456,23.71,78218.71,0.0,-0.89816,0.00013,10.32409]
[1777707929491,23.71,78218.45,0.0,-0.89817,0.00013,10.32372]
[1777707935533,23.71,78219.22,0.0,-0.89807,0.00013,10.32911]
[1777707940567,23.71,78220.13,0.0,-0.89792,0.00013,10.34016]
[1777707946610,23.72,78220.84,0.0,-0.89779,0.00013,10.34973]
[1777707951645,23.72,78220.34,0.0,-0.89783,0.00013,10.34723]
[1777707956680,23.72,78220.93,0.0,-0.89773,0.00013,10.35431]
[1777707962722,23.73,78221.23,0.0,-0.89767,0.00013,10.35856]
[1777707967760,23.73,78221.17,0.0,-0.89764,0.00013,10.36101]
[1777707972792,23.73,78219.71,0.0,-0.89778,0.00013,10.35036]
[1777707977828,23.74,78218.19,0.0,-0.89793,0.00013,10.33956]
[1777707985884,23.75,78216.82,0.0,-0.898,0.00013,10.33363]
[1777707991105,23.76,78212.53,0.0,-0.89853,0.00013,10.29209]
[1777707996961,23.76,78210.85,0.0,-0.89868,0.00013,10.28138]
[1777708003006,23.77,78209.88,0.0,-0.89873,0.00013,10.2775]
[1777708009051,23.78,78208.24,0.0,-0.89886,0.00013,10.26713]
[1777708017105,23.79,78207.52,0.0,-0.89886,0.00013,10.26733]
[1777708022140,23.8,78205.47,0.0,-0.89906,0.00013,10.25206]
[1777708027175,23.8,78204.92,0.0,-0.89907,0.00013,10.2512]
[1777708034224,23.81,78204.95,0.0,-0.89899,0.00013,10.25759]
[1777708040266,23.82,78204.81,0.0,-0.89894,0.00013,10.26138]
[1777708045301,23.82,78204.78,0.0,-0.89888,0.00013,10.26535]
[1777708051525,23.83,78204.24,0.0,-0.89891,0.00013,10.2614]
[1777708057385,23.84,78204.11,0.0,-0.89887,0.00013,10.26441]
[1777708068462,23.85,78204.02,0.0,-0.89874,0.00013,10.27366]
[1777708073497,23.86,78203.81,0.0,-0.89872,0.00013,10.27581]
[1777708080546,23.87,78203.63,0.0,-0.89866,0.00013,10.27988]
[1777708085581,23.87,78203.71,0.0,-0.89859,0.00013,10.28474]
[1777708091805,23.88,78203.91,0.0,-0.8985,0.00013,10.29151]
[1777708099680,23.89,78204.47,0.0,-0.89834,0.00013,10.30326]
[1777708104714,23.89,78204.35,0.0,-0.89831,0.00013,10.30608]
[1777708109749,23.9,78201.49,0.0,-0.89862,0.00013,10.28251]
[1777708114784,23.9,78201.2,0.0,-0.89865,0.00013,10.27838]
[1777708119819,23.91,78200.09,0.0,-0.89874,0.00013,10.2719]
[1777708124854,23.92,78201.35,0.0,-0.89852,0.00013,10.28804]
[1777708129889,23.92,78200.9,0.0,-0.89853,0.00013,10.28769]
[1777708134925,23.93,78207.94,0.0,-0.89757,0.00013,10.35901]
[1777708135930,23.93,78209.09,0.0,-0.89741,0.00013,10.37071]
[1777708142163,23.93,78208.58,0.0,-0.89743,0.00013,10.3696]
[1777708149022,23.94,78205.97,0.0,-0.8977,0.00013,10.34898]
[1777708155065,23.94,78205.97,0.0,-0.89765,0.00013,10.35277]
[1777708161107,23.95,78205.99,0.0,-0.8976,0.00013,10.35669]
[1777708166142,23.95,78205.82,0.0,-0.89758,0.00013,10.35816]
[1777708171178,23.96,78203.17,0.0,-0.89792,0.00013,10.3312]
[1777708176212,23.96,78202.18,0.0,-0.898,0.00013,10.32495]
[1777708181247,23.97,78198.87,0.0,-0.89838,0.00013,10.29659]
[1777708187289,23.97,78199.46,0.0,-0.89825,0.00013,10.30639]
[1777708192516,23.98,78198.96,0.0,-0.89826,0.00013,10.30501]
[1777708200383,23.99,78199.58,0.0,-0.89811,0.00013,10.31633]
[1777708205419,23.99,78200.31,0.0,-0.89797,0.00013,10.32659]
[1777708210454,24.0,78200.8,0.0,-0.89787,0.00013,10.33448]
[1777708216494,24.0,78199.76,0.0,-0.89795,0.00013,10.32831]
[1777708221530,24.01,78200.42,0.0,-0.89782,0.00013,10.33774]
[1777708226565,24.01,78200.75,0.0,-0.89774,0.00013,10.34395]
[1777708231601,24.02,78200.78,0.0,-0.89772,0.00013,10.3431]
[1777708237643,24.02,78200.95,0.0,-0.89765,0.00013,10.34826]
[1777708242866,24.02,78201.3,0.0,-0.89757,0.00013,10.35449]
[1777708248719,24.03,78201.77,0.0,-0.89746,0.00013,10.36237]
[1777708256776,24.04,78201.85,0.0,-0.89739,0.00013,10.36755]
[1777708261812,24.04,78202.07,0.0,-0.89733,0.00013,10.37232]
[1777708266845,24.04,78199.84,0.0,-0.89758,0.00013,10.35368]
[1777708271881,24.05,78200.41,0.0,-0.89747,0.00013,10.36181]
[1777708276917,24.05,78199.82,0.0,-0.89751,0.00013,10.35884]
[1777708281951,24.05,78200.48,0.0,-0.89739,0.00013,10.3679]
[1777708286986,24.06,78199.84,0.0,-0.89743,0.00013,10.36467]
[1777708294036,24.06,78199.95,0.0,-0.8974,0.00013,10.36531]
[1777708299069,24.07,78200.46,0.0,-0.89729,0.00013,10.37332]
[1777708304105,24.07,78200.97,0.0,-0.89718,0.00013,10.38137]
[1777708309142,24.08,78201.14,0.0,-0.89712,0.00013,10.38611]
[1777708314175,24.08,78200.65,0.0,-0.89714,0.00013,10.38453]
[1777708319210,24.09,78200.32,0.0,-0.89714,0.00013,10.3845]
[1777708326259,24.09,78200.47,0.0,-0.89706,0.00013,10.39026]
[1777708331294,24.1,78202.72,0.0,-0.89673,0.00013,10.4148]
[1777708337337,24.1,78203.61,0.0,-0.89657,0.00013,10.42667]
[1777708343578,24.11,78203.22,0.0,-0.89657,0.00013,10.42612]
[1777708349423,24.11,78203.22,0.0,-0.89653,0.00013,10.42917]
[1777708354457,24.11,78202.28,0.0,-0.89666,0.00013,10.4179]
[1777708360501,24.12,78203.19,0.0,-0.8965,0.00013,10.42937]
[1777708366542,24.12,78202.01,0.0,-0.89662,0.00013,10.42082]
[1777708371577,24.13,78202.15,0.0,-0.89657,0.00013,10.42436]
[1777708376612,24.13,78202.15,0.0,-0.89654,0.00013,10.42659]
[1777708383861,24.13,78201.76,0.0,-0.89654,0.00013,10.42645]
[1777708390711,24.14,78202.13,0.0,-0.89646,0.00013,10.43271]
[1777708395745,24.14,78202.29,0.0,-0.8964,0.00013,10.43649]
[1777708401788,24.15,78202.4,0.0,-0.89635,0.00013,10.44069]
[1777708406822,24.15,78202.62,0.0,-0.89629,0.00013,10.44502]
[1777708411856,24.15,78202.26,0.0,-0.89634,0.00013,10.43911]
[1777708416892,24.16,78201.7,0.0,-0.89638,0.00013,10.43606]
[1777708421928,24.16,78202.71,0.0,-0.89622,0.00013,10.44794]
[1777708426963,24.16,78202.52,0.0,-0.89622,0.00013,10.44829]
[1777708431998,24.17,78198.84,0.0,-0.89666,0.00013,10.4155]
[1777708437032,24.17,78197.61,0.0,-0.89678,0.00013,10.40642]
[1777708444081,24.17,78199.27,0.0,-0.89652,0.00013,10.42594]
[1777708454353,24.18,78202.2,0.0,-0.89607,0.00013,10.45893]
[1777708464422,24.19,78202.05,0.0,-0.89602,0.00013,10.46259]
[1777708470263,24.19,78202.24,0.0,-0.89596,0.00013,10.46747]
[1777708475298,24.2,78201.86,0.0,-0.89601,0.00013,10.46176]
[1777708481340,24.2,78201.49,0.0,-0.89601,0.00013,10.46144]
[1777708483354,24.2,78211.34,0.0,-0.89472,0.00013,10.55652]
[1777708485368,24.2,78210.71,0.0,-0.89479,0.00013,10.55143]
[1777708490404,24.21,78210.28,0.0,-0.89482,0.00013,10.54925]
[1777708495438,24.21,78214.52,0.0,-0.89424,0.00013,10.59165]
[1777708497453,24.21,78214.78,0.0,-0.8942,0.00013,10.59471]
[1777708504704,24.21,78213.3,0.0,-0.89437,0.00013,10.58255]
[1777708510543,24.22,78211.8,0.0,-0.89454,0.00013,10.56986]
[1777708515577,24.22,78211.0,0.0,-0.89463,0.00013,10.56355]
[1777708520613,24.22,78210.47,0.0,-0.89469,0.00013,10.55882]
[1777708525648,24.22,78213.82,0.0,-0.89426,0.00013,10.59076]
[1777708530683,24.22,78206.8,0.0,-0.89517,0.00013,10.52354]
[1777708535720,24.22,78206.25,0.0,-0.89528,0.00013,10.51385]
[1777708540755,24.22,78206.67,0.0,-0.89522,0.00013,10.5182]
[1777708546798,24.22,78206.66,0.0,-0.89521,0.00013,10.51848]
[1777708553847,24.22,78206.78,0.0,-0.89519,0.00013,10.52003]
[1777708559891,24.22,78206.76,0.0,-0.89519,0.00013,10.52019]
[1777708565153,24.22,78206.86,0.0,-0.89517,0.00013,10.52148]
[1777708571973,24.22,78206.85,0.0,-0.89517,0.00013,10.52175]
[1777708578014,24.22,78206.87,0.0,-0.89516,0.00013,10.52224]
[1777708583049,24.22,78206.77,0.0,-0.89517,0.00013,10.52154]
[1777708588084,24.22,78206.61,0.0,-0.89519,0.00013,10.52026]
[1777708595161,24.22,78206.55,0.0,-0.89523,0.00013,10.51531]
[1777708597147,24.22,78201.49,0.0,-0.89588,0.00013,10.46726]
[1777708602182,24.22,78203.78,0.0,-0.89558,0.00013,10.48958]
[1777708607217,24.23,78203.84,0.0,-0.89557,0.00013,10.49061]
[1777708612252,24.23,78203.88,0.0,-0.89555,0.00013,10.49145]
[1777708619301,24.23,78204.37,0.0,-0.89548,0.00013,10.49673]
[1777708626349,24.23,78204.41,0.0,-0.89547,0.00013,10.49769]
[1777708631385,24.23,78203.91,0.0,-0.89553,0.00013,10.49334]
[1777708636420,24.23,78203.69,0.0,-0.89558,0.00013,10.48994]
[1777708641455,24.22,78203.8,0.0,-0.89559,0.00013,10.48856]
[1777708646491,24.22,78203.19,0.0,-0.8957,0.00013,10.48062]
[1777708651529,24.22,78203.86,0.0,-0.89568,0.00013,10.48045]
[1777708656561,24.21,78202.86,0.0,-0.89583,0.00013,10.46925]
[1777708663610,24.21,78202.92,0.0,-0.89585,0.00013,10.46791]
[1777708668645,24.21,78203.38,0.0,-0.89581,0.00013,10.47109]
[1777708675928,24.2,78203.38,0.0,-0.89588,0.00013,10.46606]
[1777708681736,24.2,78203.88,0.0,-0.89583,0.00013,10.46986]
[1777708686771,24.2,78204.03,0.0,-0.89582,0.00013,10.47057]
[1777708691806,24.2,78204.65,0.0,-0.89575,0.00013,10.47582]
[1777708697848,24.2,78204.71,0.0,-0.89575,0.00013,10.47568]
[1777708703890,24.2,78204.38,0.0,-0.8958,0.00013,10.47192]
[1777708708925,24.2,78204.48,0.0,-0.89579,0.00013,10.47241]
[1777708713960,24.2,78205.18,0.0,-0.89575,0.00013,10.47392]
[1777708716214,24.2,78210.51,0.0,-0.89506,0.00013,10.52447]
[1777708722016,24.19,78210.09,0.0,-0.89513,0.00013,10.51958]
[1777708727052,24.19,78208.84,0.0,-0.8953,0.00013,10.50673]
[1777708732086,24.19,78208.55,0.0,-0.89536,0.00013,10.50282]
[1777708737121,24.19,78207.41,0.0,-0.89552,0.00013,10.49099]
[1777708742164,24.19,78206.67,0.0,-0.89563,0.00013,10.48301]
[1777708747198,24.19,78205.78,0.0,-0.89576,0.00013,10.47316]
[1777708752234,24.19,78204.22,0.0,-0.89598,0.00013,10.45694]
[1777708757269,24.18,78202.84,0.0,-0.89618,0.00013,10.44244]
[1777708763312,24.18,78201.72,0.0,-0.89634,0.00013,10.43017]
[1777708768347,24.18,78200.72,0.0,-0.89649,0.00013,10.41932]
[1777708773383,24.18,78199.96,0.0,-0.89663,0.00013,10.40677]
[1777708779425,24.18,78199.06,0.0,-0.89675,0.00013,10.39814]
[1777708784460,24.18,78198.35,0.0,-0.89684,0.00013,10.39134]
[1777708792516,24.18,78197.46,0.0,-0.89695,0.00013,10.38313]
[1777708797552,24.18,78203.25,0.0,-0.8962,0.00013,10.43859]
[1777708798560,24.18,78204.0,0.0,-0.89611,0.00013,10.44571]
[1777708800568,24.18,78203.69,0.0,-0.89615,0.00013,10.44268]
[1777708802487,24.18,78215.32,0.0,-0.89464,0.00013,10.55367]
[1777708800144,24.18,78215.32,0.0,-0.89464,0.00013,10.55367]
[1777708807730,24.18,78215.32,0.0,-0.89464,0.00013,10.55367]
[1777708811863,24.18,78165.21,0.0,-0.90103,0.00012,10.0782]
[1777708812663,24.18,78150.95,0.0,-0.90279,0.00012,9.94447]
[1777708813671,24.18,78145.8,0.0,-0.90342,0.00012,9.89635]
[1777708815867,24.18,78153.96,0.0,-0.90242,0.00012,9.97263]
[1777708821731,24.18,78156.31,0.0,-0.90213,0.00012,9.99465]
[1777708827019,24.18,78155.56,0.0,-0.90222,0.00012,9.98762]
[1777708832812,24.18,78152.16,0.0,-0.90268,0.00012,9.95111]
[1777708837090,24.18,78145.15,0.0,-0.90354,0.00012,9.88561]
[1777708842885,24.18,78145.05,0.0,-0.90355,0.00012,9.88468]
[1777708847920,24.18,78144.73,0.0,-0.90359,0.00012,9.88169]
[1777708852955,24.18,78143.07,0.0,-0.90379,0.00012,9.86621]
[1777708855976,24.18,78142.64,0.0,-0.90385,0.00012,9.86174]
[1777708861010,24.17,78143.72,0.0,-0.90375,0.00012,9.86949]
[1777708866057,24.17,78144.11,0.0,-0.90373,0.00012,9.87139]
[1777708871088,24.17,78142.23,0.0,-0.90395,0.00012,9.85427]
[1777708876124,24.17,78141.71,0.0,-0.90401,0.00012,9.84998]
[1777708880152,24.17,78134.55,0.0,-0.90488,0.00012,9.78326]
[1777708883175,24.17,78130.62,0.0,-0.90535,0.00012,9.74681]
[1777708886193,24.17,78135.88,0.0,-0.90471,0.00012,9.79581]
[1777708891229,24.17,78137.23,0.0,-0.90459,0.00012,9.80369]
[1777708893242,24.17,78144.5,0.0,-0.90371,0.00012,9.87129]
[1777708898278,24.17,78146.62,0.0,-0.90346,0.00012,9.89042]
[1777708907583,24.17,78148.33,0.0,-0.90326,0.00012,9.90507]
[1777708909354,24.17,78154.2,0.0,-0.90255,0.00012,9.95962]
[1777708914389,24.17,78158.92,0.0,-0.90198,0.00012,10.00267]
[1777708919425,24.17,78163.27,0.0,-0.90146,0.00012,10.04205]
[1777708924459,24.16,78163.96,0.0,-0.9014,0.00012,10.04688]
[1777708929497,24.16,78164.35,0.0,-0.90137,0.00012,10.04887]
[1777708931509,24.16,78185.06,0.0,-0.89878,0.00013,10.24343]
[1777708936545,24.16,78185.09,0.0,-0.8988,0.00013,10.24213]
[1777708941578,24.16,78186.07,0.0,-0.89868,0.00013,10.25084]
[1777708946614,24.16,78188.39,0.0,-0.8984,0.00013,10.27224]
[1777708951649,24.16,78189.64,0.0,-0.89829,0.00013,10.27878]
[1777708956683,24.15,78191.27,0.0,-0.89809,0.00013,10.29366]
[1777708962726,24.15,78191.45,0.0,-0.89807,0.00013,10.29469]
[1777708968005,24.15,78193.29,0.0,-0.89785,0.00013,10.31157]
[1777708974812,24.15,78195.1,0.0,-0.89763,0.00013,10.32792]
[1777708979845,24.15,78196.59,0.0,-0.89745,0.00013,10.34142]
[1777708984879,24.15,78197.44,0.0,-0.89735,0.00013,10.3488]
[1777708990923,24.15,78198.29,0.0,-0.89725,0.00013,10.35602]
[1777708994955,24.15,78193.26,0.0,-0.8979,0.00013,10.3076]
[1777708996969,24.15,78189.75,0.0,-0.89835,0.00013,10.2742]
[1777708998216,24.15,78195.08,0.0,-0.89767,0.00013,10.3248]
[1777709000997,24.15,78197.89,0.0,-0.89731,0.00013,10.35135]
[1777709008285,24.15,78198.47,0.0,-0.89725,0.00013,10.35604]
[1777709014091,24.14,78198.9,0.0,-0.89727,0.00013,10.35308]
[1777709022147,24.14,78199.79,0.0,-0.89721,0.00013,10.35756]
[1777709027182,24.14,78200.34,0.0,-0.89714,0.00013,10.36243]
[1777709034231,24.14,78200.93,0.0,-0.89707,0.00013,10.36762]
[1777709041281,24.14,78201.23,0.0,-0.89704,0.00013,10.3701]
[1777709046319,24.13,78201.53,0.0,-0.897,0.00013,10.3727]
[1777709053364,24.13,78201.78,0.0,-0.89698,0.00013,10.37481]
[1777709058635,24.13,78202.27,0.0,-0.89692,0.00013,10.37932]
[1777709067461,24.13,78202.28,0.0,-0.89692,0.00013,10.37914]
[1777709073506,24.13,78202.34,0.0,-0.89695,0.00013,10.37484]
[1777709078776,24.13,78202.29,0.0,-0.89696,0.00013,10.37429]
[1777709087608,24.13,78202.36,0.0,-0.89695,0.00013,10.37485]
[1777709092638,24.13,78202.49,0.0,-0.89694,0.00013,10.37603]
[1777709097672,24.13,78202.74,0.0,-0.8969,0.00013,10.37836]
[1777709102708,24.13,78202.79,0.0,-0.8969,0.00013,10.37878]
[1777709107742,24.13,78203.07,0.0,-0.89686,0.00013,10.3814]
[1777709112779,24.13,78202.16,0.0,-0.89698,0.00013,10.37271]
[1777709119056,24.13,78202.42,0.0,-0.89695,0.00013,10.37517]
[1777709126876,24.13,78202.21,0.0,-0.89697,0.00013,10.37317]
[1777709131910,24.13,78202.45,0.0,-0.89698,0.00013,10.37073]
[1777709139967,24.13,78202.44,0.0,-0.89698,0.00013,10.37068]
[1777709145007,24.13,78202.82,0.0,-0.89694,0.00013,10.37432]
[1777709150037,24.13,78204.2,0.0,-0.89676,0.00013,10.38741]
[1777709151045,24.13,78210.38,0.0,-0.89596,0.00013,10.4463]
[1777709156081,24.13,78208.57,0.0,-0.8962,0.00013,10.42858]
[1777709161115,24.13,78207.71,0.0,-0.89632,0.00013,10.41998]
[1777709166149,24.13,78206.69,0.0,-0.89646,0.00013,10.4099]
[1777709172191,24.13,78206.1,0.0,-0.89654,0.00013,10.40388]
[1777709177225,24.13,78205.8,0.0,-0.89658,0.00013,10.40071]
[1777709182261,24.13,78204.7,0.0,-0.89672,0.00013,10.38994]
[1777709189549,24.13,78204.49,0.0,-0.89676,0.00013,10.38753]
[1777709195357,24.13,78204.3,0.0,-0.89683,0.00013,10.38075]
[1777709200391,24.13,78204.26,0.0,-0.89683,0.00013,10.38013]
[1777709205425,24.13,78203.94,0.0,-0.89688,0.00013,10.37684]
[1777709211468,24.13,78203.5,0.0,-0.89694,0.00013,10.37241]
[1777709217511,24.13,78203.46,0.0,-0.89695,0.00013,10.37176]
[1777709226573,24.13,78203.15,0.0,-0.89699,0.00013,10.36851]
[1777709231609,24.13,78202.68,0.0,-0.89705,0.00013,10.36389]
[1777709236644,24.13,78203.16,0.0,-0.89699,0.00013,10.36831]
[1777709242685,24.13,78203.46,0.0,-0.89696,0.00013,10.37097]
[1777709248729,24.13,78203.55,0.0,-0.89695,0.00013,10.3716]
[1777709254770,24.13,78203.81,0.0,-0.89696,0.00013,10.36911]
[1777709260042,24.13,78201.32,0.0,-0.89728,0.00013,10.34538]
[1777709265849,24.13,78201.9,0.0,-0.8972,0.00013,10.35088]
[1777709274912,24.13,78201.92,0.0,-0.8972,0.00013,10.35098]
[1777709280182,24.13,78202.37,0.0,-0.89715,0.00013,10.35521]
[1777709285989,24.13,78202.31,0.0,-0.89715,0.00013,10.35457]
[1777709291025,24.13,78202.53,0.0,-0.89713,0.00013,10.35662]
[1777709296059,24.13,78202.61,0.0,-0.89712,0.00013,10.35733]
[1777709305122,24.13,78202.41,0.0,-0.89714,0.00013,10.35536]
[1777709310157,24.13,78202.56,0.0,-0.89713,0.00013,10.35675]
[1777709315195,24.12,78202.67,0.0,-0.89715,0.00013,10.35303]
[1777709320227,24.12,78202.76,0.0,-0.89714,0.00013,10.35386]
[1777709325262,24.12,78202.8,0.0,-0.89714,0.00013,10.3542]
[1777709330535,24.12,78203.17,0.0,-0.89709,0.00013,10.35768]
[1777709337347,24.12,78203.17,0.0,-0.89709,0.00013,10.35754]
[1777709342382,24.12,78209.48,0.0,-0.89628,0.00013,10.41756]
[1777709344396,24.12,78209.45,0.0,-0.89629,0.00013,10.41701]
[1777709350675,24.12,78209.34,0.0,-0.89631,0.00013,10.41511]
[1777709356481,24.12,78208.32,0.0,-0.89646,0.00013,10.40445]
[1777709361515,24.12,78207.45,0.0,-0.89658,0.00013,10.39526]
[1777709370816,24.12,78208.96,0.0,-0.89642,0.00013,10.4074]
[1777709378635,24.11,78207.23,0.0,-0.89671,0.00013,10.38434]
[1777709383670,24.11,78204.59,0.0,-0.89706,0.00013,10.35785]
[1777709390956,24.11,78208.76,0.0,-0.89656,0.00013,10.3951]
[1777709396760,24.11,78207.92,0.0,-0.8967,0.00013,10.38486]
[1777709402803,24.1,78207.02,0.0,-0.89685,0.00013,10.37392]
[1777709411100,24.1,78206.27,0.0,-0.89699,0.00013,10.36376]
[1777709419922,24.1,78205.7,0.0,-0.89708,0.00013,10.35654]
[1777709425965,24.09,78204.81,0.0,-0.89721,0.00013,10.34726]
[1777709431241,24.09,78204.65,0.0,-0.8973,0.00013,10.33899]
[1777709437039,24.09,78204.27,0.0,-0.89734,0.00013,10.33575]
[1777709442076,24.09,78204.02,0.0,-0.89736,0.00013,10.33411]
[1777709447110,24.09,78202.78,0.0,-0.89751,0.00013,10.32301]
[1777709457180,24.09,78201.91,0.0,-0.89766,0.00013,10.31214]
[1777709462216,24.09,78202.04,0.0,-0.89766,0.00013,10.31181]
[1777709467252,24.09,78206.19,0.0,-0.89715,0.00013,10.3498]
[1777709468259,24.09,78214.25,0.0,-0.89612,0.00013,10.4264]
[1777709472287,24.08,78221.45,0.0,-0.89519,0.00013,10.49458]
[1777709477322,24.08,78224.04,0.0,-0.89489,0.00013,10.51685]
[1777709482356,24.08,78227.1,0.0,-0.89452,0.00013,10.54371]
[1777709487394,24.07,78227.57,0.0,-0.8945,0.00013,10.54578]
[1777709489408,24.07,78234.01,0.0,-0.89366,0.00013,10.60671]
[1777709494442,24.07,78231.81,0.0,-0.89403,0.00013,10.57794]
[1777709499479,24.06,78228.65,0.0,-0.89449,0.00013,10.54478]
[1777709504513,24.06,78232.35,0.0,-0.89404,0.00013,10.57772]
[1777709509551,24.06,78236.19,0.0,-0.89357,0.00013,10.61209]
[1777709518611,24.05,78236.55,0.0,-0.89358,0.00013,10.61094]
[1777709523649,24.05,78235.06,0.0,-0.89382,0.00013,10.59401]
[1777709527674,24.04,78231.27,0.0,-0.89434,0.00013,10.55575]
[1777709533716,24.04,78229.4,0.0,-0.89462,0.00013,10.53523]
[1777709538751,24.04,78228.26,0.0,-0.8948,0.00013,10.52219]
[1777709543787,24.03,78225.31,0.0,-0.89521,0.00013,10.49176]
[1777709548821,24.03,78231.25,0.0,-0.89446,0.00013,10.54685]
[1777709554863,24.03,78234.65,0.0,-0.8941,0.00013,10.57183]
[1777709557883,24.02,78240.34,0.0,-0.89336,0.00013,10.62547]
[1777709562920,24.02,78244.29,0.0,-0.89287,0.00013,10.66139]
[1777709568961,24.02,78248.38,0.0,-0.89237,0.00013,10.69815]
[1777709573996,24.01,78248.94,0.0,-0.89232,0.00013,10.70139]
[1777709579034,24.01,78250.4,0.0,-0.89216,0.00013,10.71327]
[1777709585078,24.01,78253.08,0.0,-0.89184,0.00013,10.73629]
[1777709590111,24.0,78253.44,0.0,-0.89183,0.00013,10.73718]
[1777709595146,24.0,78258.47,0.0,-0.8912,0.00013,10.78318]
[1777709601188,23.99,78260.82,0.0,-0.89093,0.00013,10.80232]
[1777709606222,23.99,78260.61,0.0,-0.89099,0.00013,10.79827]
[1777709611258,23.99,78259.75,0.0,-0.89118,0.00013,10.78257]
[1777709617300,23.99,78259.01,0.0,-0.89129,0.00013,10.77461]
[1777709622574,23.99,78259.43,0.0,-0.89124,0.00013,10.77854]
[1777709630390,23.98,78259.66,0.0,-0.89125,0.00013,10.77777]
[1777709635427,23.98,78261.01,0.0,-0.89111,0.00013,10.78804]
[1777709640462,23.97,78261.89,0.0,-0.89103,0.00013,10.7939]
[1777709645498,23.97,78262.95,0.0,-0.89092,0.00013,10.80148]
[1777709650531,23.96,78263.84,0.0,-0.89084,0.00014,10.8075]
[1777709655566,23.96,78264.41,0.0,-0.8908,0.00014,10.81035]
[1777709661609,23.96,78266.03,0.0,-0.89063,0.00014,10.8229]
[1777709666643,23.95,78267.51,0.0,-0.89046,0.00014,10.83459]
[1777709672926,23.95,78267.95,0.0,-0.89049,0.00014,10.83075]
[1777709678730,23.94,78269.08,0.0,-0.89039,0.00014,10.83849]
[1777709684770,23.94,78268.54,0.0,-0.89051,0.00014,10.82985]
[1777709689806,23.93,78272.57,0.0,-0.89,0.00014,10.86631]
[1777709694842,23.93,78269.12,0.0,-0.89051,0.00014,10.82981]
[1777709700883,23.93,78270.52,0.0,-0.89036,0.00014,10.84026]
[1777709705917,23.92,78271.21,0.0,-0.89031,0.00014,10.84437]
[1777709710953,23.92,78271.44,0.0,-0.89031,0.00014,10.84406]
[1777709714982,23.91,78265.01,0.0,-0.89121,0.00013,10.77929]
[1777709716997,23.91,78260.59,0.0,-0.89182,0.00013,10.7354]
[1777709722033,23.91,78265.37,0.0,-0.8912,0.00014,10.77991]
[1777709727069,23.91,78265.17,0.0,-0.89127,0.00013,10.77526]
[1777709733346,23.9,78264.39,0.0,-0.89145,0.00013,10.7603]
[1777709739151,23.9,78265.29,0.0,-0.89136,0.00013,10.7668]
[1777709751241,23.89,78265.61,0.0,-0.89138,0.00013,10.76559]
[1777709756270,23.89,78266.94,0.0,-0.89122,0.00014,10.77693]
[1777709762313,23.89,78266.92,0.0,-0.89125,0.00014,10.77481]
[1777709767347,23.89,78262.98,0.0,-0.8918,0.00013,10.7349]
[1777709771376,23.88,78257.89,0.0,-0.8925,0.00013,10.68438]
[1777709776410,23.88,78256.44,0.0,-0.89271,0.00013,10.6691]
[1777709782452,23.88,78254.2,0.0,-0.89303,0.00013,10.64573]
[1777709787487,23.88,78252.96,0.0,-0.89322,0.00013,10.63228]
[1777709792524,23.88,78251.91,0.0,-0.89342,0.00013,10.61582]
[1777709800581,23.87,78252.26,0.0,-0.8934,0.00013,10.6168]
[1777709808637,23.87,78250.49,0.0,-0.89367,0.00013,10.59723]
[1777709813672,23.87,78249.8,0.0,-0.89379,0.00013,10.58894]
[1777709818707,23.87,78249.46,0.0,-0.89385,0.00013,10.584]
[1777709823743,23.86,78248.89,0.0,-0.89395,0.00013,10.5768]
[1777709828777,23.86,78248.31,0.0,-0.89405,0.00013,10.56949]
[1777709829784,23.86,78239.24,0.0,-0.89526,0.00013,10.48121]
[1777709830790,23.86,78238.64,0.0,-0.89534,0.00013,10.47518]
[1777709836066,23.86,78235.92,0.0,-0.89571,0.00013,10.44791]
[1777709842875,23.86,78238.16,0.0,-0.89543,0.00013,10.46832]
[1777709847910,23.86,78239.29,0.0,-0.8953,0.00013,10.47837]
[1777709854960,23.85,78239.51,0.0,-0.89533,0.00013,10.47456]
[1777709865029,23.85,78237.99,0.0,-0.89554,0.00013,10.45856]
[1777709873086,23.85,78238.45,0.0,-0.8955,0.00013,10.46204]
[1777709878122,23.85,78241.24,0.0,-0.89514,0.00013,10.48835]
[1777709883158,23.85,78244.67,0.0,-0.8947,0.00013,10.52069]
[1777709889436,23.85,78245.83,0.0,-0.89456,0.00013,10.5307]
[1777709896248,23.84,78245.08,0.0,-0.89468,0.00013,10.52216]
[1777709902288,23.84,78242.1,0.0,-0.89508,0.00013,10.49243]
[1777709907324,23.84,78241.85,0.0,-0.89513,0.00013,10.4894]
[1777709912359,23.84,78245.21,0.0,-0.89473,0.00013,10.51653]
[1777709918401,23.84,78244.04,0.0,-0.8949,0.00013,10.50431]
[1777709924443,23.84,78243.67,0.0,-0.89496,0.00013,10.49991]
[1777709929719,23.84,78243.57,0.0,-0.89498,0.00013,10.4983]
[1777709935520,23.84,78243.04,0.0,-0.89506,0.00013,10.49244]
[1777709940555,23.84,78245.21,0.0,-0.89478,0.00013,10.51281]
[1777709946597,23.84,78244.42,0.0,-0.8949,0.00013,10.50436]
[1777709947605,23.83,78252.95,0.0,-0.89377,0.00013,10.58697]
[1777709949861,23.83,78257.31,0.0,-0.8932,0.00013,10.62878]
[1777709955660,23.83,78256.74,0.0,-0.8933,0.00013,10.62121]
[1777709960703,23.83,78254.91,0.0,-0.89357,0.00013,10.60154]
[1777709965731,23.83,78251.44,0.0,-0.89406,0.00013,10.56602]
[1777709970766,23.82,78250.08,0.0,-0.89426,0.00013,10.55116]
[1777709978821,23.82,78249.25,0.0,-0.89445,0.00013,10.53582]
[1777709983858,23.82,78246.74,0.0,-0.8948,0.00013,10.50994]
[1777709988892,23.82,78244.13,0.0,-0.89516,0.00013,10.48337]
[1777709993927,23.81,78244.12,0.0,-0.89518,0.00013,10.48206]
[1777710000216,23.81,78244.07,0.0,-0.89521,0.00013,10.48013]
[1777710007017,23.81,78243.96,0.0,-0.89524,0.00013,10.4774]
[1777710013062,23.81,78243.16,0.0,-0.89537,0.00013,10.46826]
[1777710020356,23.81,78243.64,0.0,-0.89533,0.00013,10.47133]
[1777710030426,23.8,78243.55,0.0,-0.89537,0.00013,10.46808]
[1777710040497,23.8,78244.32,0.0,-0.89534,0.00013,10.46863]
[1777710048343,23.8,78243.36,0.0,-0.89549,0.00013,10.45792]
[1777710054386,23.8,78243.26,0.0,-0.89552,0.00013,10.45571]
[1777710060640,23.79,78243.25,0.0,-0.89554,0.00013,10.45423]
[1777710070709,23.79,78243.09,0.0,-0.89559,0.00013,10.45068]
[1777710080780,23.79,78243.02,0.0,-0.89562,0.00013,10.44795]
[1777710087617,23.79,78245.17,0.0,-0.89536,0.00013,10.46721]
[1777710092653,23.78,78244.74,0.0,-0.89548,0.00013,10.45692]
[1777710097686,23.78,78242.24,0.0,-0.89583,0.00013,10.43131]
[1777710103729,23.78,78242.23,0.0,-0.89585,0.00013,10.42971]
[1777710108764,23.78,78243.58,0.0,-0.89569,0.00013,10.44141]
[1777710115813,23.77,78243.91,0.0,-0.89567,0.00013,10.44257]
[1777710116821,23.77,78249.22,0.0,-0.89498,0.00013,10.49378]
[1777710117827,23.77,78255.47,0.0,-0.89415,0.00013,10.55415]
[1777710122863,23.77,78257.1,0.0,-0.89397,0.00013,10.56768]
[1777710127897,23.77,78255.87,0.0,-0.89416,0.00013,10.55329]
[1777710132933,23.76,78255.97,0.0,-0.89418,0.00013,10.55201]
[1777710137968,23.76,78255.06,0.0,-0.89434,0.00013,10.54085]
[1777710143003,23.76,78255.26,0.0,-0.89434,0.00013,10.54052]
[1777710148037,23.75,78255.1,0.0,-0.89439,0.00013,10.53669]
[1777710157100,23.75,78255.74,0.0,-0.89441,0.00013,10.53406]
[1777710162136,23.74,78255.53,0.0,-0.89447,0.00013,10.52975]
[1777710169185,23.74,78256.89,0.0,-0.89433,0.00013,10.53982]
[1777710175227,23.74,78259.21,0.0,-0.89406,0.00013,10.55962]
[1777710181482,23.73,78260.09,0.0,-0.89398,0.00013,10.5653]
[1777710187311,23.73,78260.38,0.0,-0.89398,0.00013,10.5652]
[1777710193353,23.72,78259.86,0.0,-0.89409,0.00013,10.55725]
[1777710198392,23.72,78259.81,0.0,-0.89413,0.00013,10.55441]
[1777710203427,23.72,78259.64,0.0,-0.89419,0.00013,10.55032]
[1777710208478,23.71,78260.33,0.0,-0.89413,0.00013,10.55474]
[1777710213511,23.71,78260.55,0.0,-0.89417,0.00013,10.54977]
[1777710219553,23.71,78261.12,0.0,-0.89414,0.00013,10.55206]
[1777710224588,23.7,78262.03,0.0,-0.89405,0.00013,10.55862]
[1777710231833,23.7,78262.89,0.0,-0.89398,0.00013,10.56378]
[1777710238686,23.69,78263.02,0.0,-0.89401,0.00013,10.56195]
[1777710243720,23.69,78263.32,0.0,-0.894,0.00013,10.56271]
[1777710248756,23.69,78263.57,0.0,-0.89399,0.00013,10.56302]
[1777710253791,23.68,78264.1,0.0,-0.89395,0.00013,10.5661]
[1777710259837,23.68,78264.37,0.0,-0.89395,0.00013,10.56621]
[1777710264869,23.68,78265.9,0.0,-0.89377,0.00013,10.57905]
[1777710270909,23.67,78267.11,0.0,-0.89365,0.00013,10.58819]
[1777710275945,23.67,78266.59,0.0,-0.89379,0.00013,10.57614]
[1777710280980,23.67,78266.12,0.0,-0.89388,0.00013,10.56943]
[1777710286014,23.66,78270.69,0.0,-0.8933,0.00013,10.61208]
[1777710291049,23.66,78269.8,0.0,-0.89345,0.00013,10.60116]
[1777710296085,23.66,78269.77,0.0,-0.89348,0.00013,10.59881]
[1777710301120,23.66,78269.85,0.0,-0.8935,0.00013,10.59763]
[1777710307162,23.65,78269.43,0.0,-0.89359,0.00013,10.59127]
[1777710312197,23.65,78271.19,0.0,-0.89338,0.00013,10.6066]
[1777710319246,23.65,78271.55,0.0,-0.89336,0.00013,10.60755]
[1777710324281,23.64,78272.56,0.0,-0.89325,0.00013,10.61571]
[1777710329318,23.64,78272.54,0.0,-0.89328,0.00013,10.6138]
[1777710335358,23.64,78274.97,0.0,-0.89302,0.00014,10.63072]
[1777710340393,23.64,78275.04,0.0,-0.89304,0.00014,10.62968]
[1777710350462,23.63,78274.87,0.0,-0.8931,0.00014,10.62469]
[1777710355498,23.63,78274.66,0.0,-0.89316,0.00014,10.62095]
[1777710361541,23.63,78274.3,0.0,-0.89323,0.00014,10.61541]
[1777710365569,23.62,78269.0,0.0,-0.89397,0.00013,10.56203]
[1777710370604,23.62,78269.09,0.0,-0.89397,0.00013,10.56155]
[1777710375639,23.62,78267.95,0.0,-0.89415,0.00013,10.54892]
[1777710381681,23.62,78267.92,0.0,-0.89417,0.00013,10.54681]
[1777710387723,23.61,78266.7,0.0,-0.89436,0.00013,10.53304]
[1777710392956,23.61,78266.97,0.0,-0.89439,0.00013,10.52906]
[1777710399823,23.61,78267.15,0.0,-0.8944,0.00013,10.52863]
[1777710404859,23.61,78266.98,0.0,-0.89444,0.00013,10.52539]
[1777710409894,23.6,78266.83,0.0,-0.89449,0.00013,10.52233]
[1777710414931,23.6,78266.87,0.0,-0.8945,0.00013,10.52115]
[1777710419964,23.6,78267.15,0.0,-0.89449,0.00013,10.5223]
[1777710424998,23.6,78266.86,0.0,-0.89455,0.00013,10.51787]
[1777710430033,23.6,78267.08,0.0,-0.89454,0.00013,10.51843]
[1777710433319,23.59,78274.11,0.0,-0.89361,0.00013,10.58648]
[1777710434062,23.59,78274.11,0.0,-0.89362,0.00013,10.58607]
[1777710439098,23.59,78273.67,0.0,-0.8937,0.00013,10.57962]
[1777710444132,23.59,78272.42,0.0,-0.8939,0.00013,10.56526]
[1777710449167,23.58,78271.46,0.0,-0.89406,0.00013,10.55376]
[1777710455209,23.58,78271.72,0.0,-0.8941,0.00013,10.549]
[1777710460243,23.58,78270.72,0.0,-0.89426,0.00013,10.5371]
[1777710466287,23.57,78270.35,0.0,-0.89435,0.00013,10.53103]
[1777710471324,23.57,78269.83,0.0,-0.89445,0.00013,10.5239]
[1777710476357,23.57,78270.11,0.0,-0.89443,0.00013,10.52469]
[1777710481393,23.57,78270.76,0.0,-0.89437,0.00013,10.52912]
[1777710493744,23.56,78272.02,0.0,-0.89427,0.00013,10.53691]
[1777710499519,23.56,78272.25,0.0,-0.89427,0.00013,10.53694]
[1777710504554,23.55,78269.71,0.0,-0.89463,0.00013,10.51024]
[1777710509592,23.55,78270.22,0.0,-0.89459,0.00013,10.51361]
[1777710515631,23.55,78270.78,0.0,-0.89458,0.00013,10.51237]
[1777710523950,23.55,78270.79,0.0,-0.89462,0.00013,10.50968]
[1777710531744,23.54,78271.74,0.0,-0.89452,0.00013,10.51695]
[1777710540808,23.54,78271.69,0.0,-0.89456,0.00013,10.51394]
[1777710545843,23.54,78267.67,0.0,-0.89512,0.00013,10.47328]
[1777710551889,23.54,78267.62,0.0,-0.89514,0.00013,10.47133]
[1777710556924,23.53,78267.69,0.0,-0.89515,0.00013,10.47096]
[1777710561959,23.53,78267.76,0.0,-0.89515,0.00013,10.47058]
[1777710566993,23.53,78267.47,0.0,-0.89521,0.00013,10.46669]
[1777710574302,23.53,78267.43,0.0,-0.89527,0.00013,10.46014]
[1777710580096,23.53,78267.42,0.0,-0.89529,0.00013,10.45892]
[1777710585133,23.53,78266.78,0.0,-0.89539,0.00013,10.45179]
[1777710591175,23.52,78266.4,0.0,-0.89545,0.00013,10.44712]
[1777710597217,23.52,78266.53,0.0,-0.89545,0.00013,10.44748]
[1777710602251,23.52,78265.85,0.0,-0.89555,0.00013,10.44008]
[1777710607288,23.52,78266.55,0.0,-0.89546,0.00013,10.44623]
[1777710612322,23.52,78266.52,0.0,-0.89548,0.00013,10.44523]
[1777710618364,23.52,78266.7,0.0,-0.89546,0.00013,10.44617]
[1777710623399,23.52,78266.98,0.0,-0.89544,0.00013,10.44823]
[1777710628434,23.52,78266.89,0.0,-0.89546,0.00013,10.44667]
[1777710633469,23.52,78267.06,0.0,-0.89548,0.00013,10.44291]
[1777710638504,23.52,78265.99,0.0,-0.89561,0.00013,10.43348]
[1777710643539,23.52,78265.67,0.0,-0.89563,0.00013,10.43252]
[1777710649581,23.52,78265.8,0.0,-0.89557,0.00013,10.4364]
[1777710654874,23.53,78267.42,0.0,-0.89533,0.00013,10.45433]
[1777710662672,23.53,78267.48,0.0,-0.89528,0.00013,10.45742]
[1777710667707,23.53,78272.09,0.0,-0.89467,0.00013,10.50279]
[1777710672742,23.53,78277.32,0.0,-0.89397,0.00014,10.55352]
[1777710677778,23.53,78277.85,0.0,-0.89391,0.00014,10.55785]
[1777710682812,23.53,78277.82,0.0,-0.89392,0.00014,10.55718]
[1777710687847,23.53,78278.72,0.0,-0.8938,0.00014,10.56565]
[1777710692882,23.53,78277.09,0.0,-0.89408,0.00013,10.54357]
[1777710697918,23.52,78279.62,0.0,-0.89376,0.00014,10.56688]
[1777710703958,23.52,78281.94,0.0,-0.89347,0.00014,10.58847]
[1777710708994,23.52,78282.23,0.0,-0.89343,0.00014,10.59099]
[1777710715295,23.52,78283.23,0.0,-0.8933,0.00014,10.60061]
[1777710722084,23.52,78283.31,0.0,-0.89329,0.00014,10.60126]
[1777710728132,23.52,78282.76,0.0,-0.89337,0.00014,10.59559]
[1777710735435,23.52,78280.11,0.0,-0.89373,0.00014,10.56914]
[1777710741217,23.52,78279.64,0.0,-0.8938,0.00014,10.56426]
[1777710747260,23.52,78279.25,0.0,-0.89386,0.00014,10.56022]
[1777710752294,23.52,78278.62,0.0,-0.89398,0.00014,10.54912]
[1777710759344,23.52,78278.62,0.0,-0.89398,0.00014,10.549]
[1777710764378,23.52,78280.3,0.0,-0.89376,0.00014,10.56539]
[1777710769413,23.52,78281.29,0.0,-0.89363,0.00014,10.57486]
[1777710774449,23.52,78283.65,0.0,-0.89331,0.00014,10.59807]
[1777710779483,23.52,78281.87,0.0,-0.89355,0.00014,10.5804]
[1777710784519,23.52,78280.25,0.0,-0.89378,0.00014,10.56405]
[1777710789554,23.52,78279.64,0.0,-0.89387,0.00014,10.55741]
[1777710796606,23.52,78279.18,0.0,-0.89395,0.00014,10.55191]
[1777710801637,23.51,78278.5,0.0,-0.89405,0.00014,10.54449]
[1777710806672,23.51,78276.86,0.0,-0.89428,0.00013,10.52761]
[1777710811708,23.51,78275.88,0.0,-0.89446,0.00013,10.51257]
[1777710816743,23.51,78276.61,0.0,-0.89437,0.00013,10.51912]
[1777710823793,23.51,78276.08,0.0,-0.89445,0.00013,10.51298]
[1777710828828,23.51,78275.98,0.0,-0.89448,0.00013,10.51131]
[1777710833863,23.51,78272.66,0.0,-0.89493,0.00013,10.47816]
[1777710838897,23.51,78272.55,0.0,-0.89495,0.00013,10.4767]
[1777710843933,23.51,78273.15,0.0,-0.89487,0.00013,10.48232]
[1777710851989,23.51,78273.44,0.0,-0.89484,0.00013,10.48477]
[1777710857030,23.51,78274.02,0.0,-0.89477,0.00013,10.49026]
[1777710864079,23.51,78272.93,0.0,-0.89492,0.00013,10.47935]
[1777710869114,23.51,78273.99,0.0,-0.89477,0.00013,10.48964]
[1777710874149,23.51,78274.56,0.0,-0.89474,0.00013,10.49031]
[1777710879184,23.51,78274.46,0.0,-0.89476,0.00013,10.48918]
[1777710886497,23.51,78275.23,0.0,-0.89466,0.00013,10.49653]
[1777710892277,23.51,78275.16,0.0,-0.89467,0.00013,10.49565]
[1777710896568,23.5,78297.91,0.0,-0.89158,0.00014,10.71996]
[1777710902346,23.5,78297.69,0.0,-0.89164,0.00014,10.71582]
[1777710907385,23.5,78296.01,0.0,-0.89188,0.00014,10.69806]
[1777710912416,23.5,78292.61,0.0,-0.89237,0.00014,10.66305]
[1777710917452,23.5,78293.12,0.0,-0.89231,0.00014,10.66692]
[1777710922487,23.5,78293.89,0.0,-0.89222,0.00014,10.67339]
[1777710927522,23.49,78293.97,0.0,-0.89223,0.00014,10.67304]
[1777710933564,23.49,78295.05,0.0,-0.89214,0.00014,10.67759]
[1777710939607,23.49,78295.54,0.0,-0.89209,0.00014,10.68117]
[1777710944642,23.49,78296.21,0.0,-0.89202,0.00014,10.68675]
[1777710949677,23.49,78296.33,0.0,-0.89201,0.00014,10.68691]
[1777710956726,23.48,78296.91,0.0,-0.89195,0.00014,10.69126]
[1777710961761,23.48,78299.44,0.0,-0.89162,0.00014,10.71531]
[1777710966797,23.48,78298.83,0.0,-0.89172,0.00014,10.70807]
[1777710971831,23.48,78299.32,0.0,-0.89167,0.00014,10.71174]
[1777710977874,23.48,78298.9,0.0,-0.89175,0.00014,10.70619]
[1777710983917,23.48,78301.28,0.0,-0.89144,0.00014,10.72831]
[1777710988952,23.47,78301.38,0.0,-0.89145,0.00014,10.72798]
[1777710993987,23.47,78300.64,0.0,-0.89161,0.00014,10.71458]
[1777710999021,23.47,78300.05,0.0,-0.8917,0.00014,10.70756]
[1777711004057,23.47,78299.87,0.0,-0.89174,0.00014,10.70465]
[1777711009091,23.47,78299.44,0.0,-0.89182,0.00014,10.6993]
[1777711014127,23.47,78299.27,0.0,-0.89186,0.00014,10.69657]
[1777711020169,23.46,78299.05,0.0,-0.8919,0.00014,10.69317]
[1777711025204,23.46,78298.85,0.0,-0.89195,0.00014,10.6902]
[1777711030240,23.46,78298.89,0.0,-0.89195,0.00014,10.68962]
[1777711035282,23.46,78299.81,0.0,-0.89184,0.00014,10.69779]
[1777711042331,23.46,78299.18,0.0,-0.89195,0.00014,10.69014]
[1777711047624,23.46,78298.87,0.0,-0.89201,0.00014,10.6859]
[1777711053408,23.46,78298.99,0.0,-0.89204,0.00014,10.68136]
[1777711059451,23.45,78298.49,0.0,-0.89213,0.00014,10.67515]
[1777711064486,23.45,78297.91,0.0,-0.89222,0.00014,10.66855]
[1777711069520,23.45,78297.84,0.0,-0.89224,0.00014,10.66704]
[1777711076569,23.45,78297.89,0.0,-0.89225,0.00014,10.66641]
[1777711082611,23.45,78297.88,0.0,-0.89227,0.00014,10.66535]
[1777711087911,23.45,78303.12,0.0,-0.89154,0.00014,10.71756]
[1777711092682,23.45,78308.89,0.0,-0.89072,0.00014,10.77658]
[1777711095703,23.45,78315.65,0.0,-0.88977,0.00014,10.84489]
[1777711097981,23.45,78322.4,0.0,-0.88883,0.00014,10.91227]
[1777711103759,23.45,78326.43,0.0,-0.88825,0.00014,10.95298]
[1777711108794,23.45,78327.92,0.0,-0.88803,0.00014,10.96865]
[1777711113830,23.45,78329.96,0.0,-0.88782,0.00014,10.98217]
[1777711118864,23.45,78329.93,0.0,-0.88785,0.00014,10.97983]
[1777711124906,23.44,78328.52,0.0,-0.88808,0.00014,10.96332]
[1777711129944,23.44,78329.56,0.0,-0.88797,0.00014,10.97171]
[1777711134979,23.44,78330.25,0.0,-0.8879,0.00014,10.97653]
[1777711144051,23.43,78330.91,0.0,-0.88786,0.00014,10.97934]
[1777711149085,23.43,78328.78,0.0,-0.88819,0.00014,10.95591]
[1777711154121,23.43,78325.84,0.0,-0.88863,0.00014,10.92451]
[1777711158401,23.43,78319.96,0.0,-0.88947,0.00014,10.86437]
[1777711168471,23.42,78316.74,0.0,-0.88997,0.00014,10.82916]
[1777711174260,23.42,78315.41,0.0,-0.89022,0.00014,10.80927]
[1777711180309,23.42,78314.7,0.0,-0.89034,0.00014,10.80044]
[1777711185344,23.41,78312.54,0.0,-0.89066,0.00014,10.77743]
[1777711190380,23.41,78313.04,0.0,-0.89061,0.00014,10.78112]
[1777711195414,23.41,78313.39,0.0,-0.89058,0.00014,10.78339]
[1777711200449,23.41,78311.96,0.0,-0.8908,0.00014,10.76794]
[1777711206491,23.41,78311.48,0.0,-0.89088,0.00014,10.76175]
[1777711211526,23.41,78310.73,0.0,-0.891,0.00014,10.7531]
[1777711216561,23.4,78310.12,0.0,-0.8911,0.00014,10.74588]
[1777711220590,23.4,78303.67,0.0,-0.89201,0.00014,10.68062]
[1777711228892,23.4,78303.47,0.0,-0.89205,0.00014,10.67748]
[1777711236703,23.4,78302.99,0.0,-0.89218,0.00014,10.66684]
[1777711241738,23.4,78301.86,0.0,-0.89232,0.00014,10.65642]
[1777711246773,23.4,78301.15,0.0,-0.8924,0.00014,10.65054]
[1777711251808,23.4,78300.71,0.0,-0.89244,0.00014,10.64768]
[1777711256843,23.41,78299.83,0.0,-0.89253,0.00014,10.64116]
[1777711261878,23.41,78299.43,0.0,-0.89256,0.00014,10.6387]
[1777711267920,23.41,78298.61,0.0,-0.89266,0.00014,10.63194]
[1777711272956,23.44,78298.62,0.0,-0.89238,0.00014,10.65155]
[1777711279243,23.48,78298.11,0.0,-0.89202,0.00014,10.67757]
[1777711287056,23.5,78298.11,0.0,-0.89185,0.00014,10.68923]
[1777711292089,23.5,78298.56,0.0,-0.89182,0.00014,10.68975]
[1777711297125,23.5,78299.38,0.0,-0.89168,0.00014,10.69947]
[1777711304173,23.5,78299.89,0.0,-0.8916,0.00014,10.7052]
[1777711309208,23.5,78306.05,0.0,-0.89075,0.00014,10.76665]
[1777711314243,23.5,78306.65,0.0,-0.89067,0.00014,10.77265]
[1777711319279,23.5,78309.18,0.0,-0.89032,0.00014,10.79771]
[1777711324313,23.5,78309.18,0.0,-0.89032,0.00014,10.79759]
[1777711329597,23.5,78309.16,0.0,-0.89032,0.00014,10.79729]
[1777711335390,23.5,78308.89,0.0,-0.89036,0.00014,10.79447]
[1777711340425,23.5,78309.85,0.0,-0.89023,0.00014,10.80386]
[1777711346467,23.5,78309.99,0.0,-0.89021,0.00014,10.80507]
[1777711351504,23.5,78310.41,0.0,-0.8902,0.00014,10.80429]
[1777711358551,23.5,78310.5,0.0,-0.89019,0.00014,10.80496]
[1777711364593,23.5,78310.33,0.0,-0.89022,0.00014,10.8031]
[1777711369878,23.5,78310.6,0.0,-0.89018,0.00014,10.80565]
[1777711375670,23.5,78312.86,0.0,-0.88987,0.00014,10.828]
[1777711380707,23.5,78315.75,0.0,-0.88947,0.00014,10.85666]
[1777711385741,23.5,78318.51,0.0,-0.88908,0.00014,10.88403]
[1777711390775,23.5,78319.51,0.0,-0.88895,0.00014,10.89387]
[1777711396817,23.5,78320.54,0.0,-0.8888,0.00014,10.90404]
[1777711402859,23.5,78321.99,0.0,-0.88861,0.00014,10.9177]
[1777711407894,23.5,78322.71,0.0,-0.88854,0.00014,10.92305]
[1777711412935,23.49,78320.31,0.0,-0.88894,0.00014,10.8926]
[1777711417964,23.49,78316.81,0.0,-0.88945,0.00014,10.8561]
[1777711422999,23.49,78314.58,0.0,-0.88978,0.00014,10.8324]
[1777711429040,23.49,78313.27,0.0,-0.88999,0.00014,10.81765]
[1777711439111,23.48,78312.49,0.0,-0.89014,0.00014,10.80708]
[1777711450439,23.48,78309.6,0.0,-0.89058,0.00014,10.77523]
[1777711457243,23.48,78306.4,0.0,-0.89105,0.00014,10.74164]
[1777711463288,23.48,78305.3,0.0,-0.89122,0.00014,10.72931]
[1777711468322,23.48,78304.91,0.0,-0.89127,0.00014,10.72577]
[1777711473357,23.48,78304.58,0.0,-0.89135,0.00014,10.71839]
[1777711478392,23.48,78302.78,0.0,-0.89158,0.00014,10.70131]
[1777711483426,23.48,78302.86,0.0,-0.89156,0.00014,10.70293]
[1777711488462,23.48,78302.21,0.0,-0.89164,0.00014,10.69733]
[1777711493497,23.48,78301.89,0.0,-0.89167,0.00014,10.69504]
[1777711500790,23.48,78301.41,0.0,-0.89172,0.00014,10.69157]
[1777711506588,23.48,78301.42,0.0,-0.8917,0.00014,10.69282]
[1777711511626,23.49,78301.13,0.0,-0.89173,0.00014,10.69092]
[1777711516660,23.49,78302.18,0.0,-0.89157,0.00014,10.70231]
[1777711521696,23.49,78301.76,0.0,-0.89161,0.00014,10.69905]
[1777711528744,23.49,78301.4,0.0,-0.89165,0.00014,10.69674]
[1777711533779,23.49,78299.03,0.0,-0.892,0.00014,10.66939]
[1777711538814,23.49,78298.16,0.0,-0.8921,0.00014,10.66189]
[1777711545864,23.5,78298.07,0.0,-0.89209,0.00014,10.66265]
[1777711551143,23.5,78298.58,0.0,-0.892,0.00014,10.66906]
[1777711558955,23.5,78298.52,0.0,-0.89199,0.00014,10.6703]
[1777711563992,23.5,78298.52,0.0,-0.89197,0.00014,10.67142]
[1777711569026,23.5,78298.74,0.0,-0.89193,0.00014,10.67464]
[1777711574060,23.51,78298.84,0.0,-0.8919,0.00014,10.67658]
[1777711579095,23.51,78298.27,0.0,-0.89197,0.00014,10.67178]
[1777711585137,23.51,78298.25,0.0,-0.89195,0.00014,10.67254]
[1777711590172,23.51,78298.63,0.0,-0.89189,0.00014,10.67701]
[1777711596214,23.51,78298.85,0.0,-0.89189,0.00014,10.67515]
[1777711601494,23.51,78300.6,0.0,-0.89165,0.00014,10.69296]
[1777711607291,23.51,78304.09,0.0,-0.89116,0.00014,10.72793]
[1777711613333,23.51,78302.73,0.0,-0.89134,0.00014,10.71486]
[1777711617360,23.51,78298.02,0.0,-0.89198,0.00014,10.66865]
[1777711622396,23.51,78299.28,0.0,-0.8918,0.00014,10.68183]
[1777711629445,23.51,78298.74,0.0,-0.89186,0.00014,10.67751]
[1777711634482,23.52,78298.44,0.0,-0.89189,0.00014,10.6753]
[1777711639519,23.52,78298.71,0.0,-0.89184,0.00014,10.6791]
[1777711644553,23.52,78298.21,0.0,-0.89189,0.00014,10.67493]
[1777711651603,23.52,78298.11,0.0,-0.89193,0.00014,10.67025]
[1777711656637,23.52,78297.91,0.0,-0.89195,0.00014,10.6691]
[1777711661918,23.52,78297.9,0.0,-0.89194,0.00014,10.66986]
[1777711667713,23.52,78297.88,0.0,-0.89193,0.00014,10.67066]
[1777711672749,23.52,78299.54,0.0,-0.89169,0.00014,10.68789]
[1777711677783,23.53,78301.0,0.0,-0.89148,0.00014,10.70302]
[1777711682819,23.53,78298.8,0.0,-0.89177,0.00014,10.68192]
[1777711689867,23.53,78298.65,0.0,-0.89178,0.00014,10.68142]
[1777711695911,23.53,78300.16,0.0,-0.89158,0.00014,10.69537]
[1777711700945,23.53,78299.68,0.0,-0.89167,0.00014,10.68944]
[1777711705981,23.52,78298.75,0.0,-0.89181,0.00014,10.6791]
[1777711711016,23.52,78298.51,0.0,-0.8919,0.00014,10.67086]
[1777711720080,23.52,78298.47,0.0,-0.89193,0.00014,10.66869]
[1777711725115,23.52,78298.52,0.0,-0.89194,0.00014,10.66805]
[1777711732413,23.52,78298.25,0.0,-0.89199,0.00014,10.66405]
[1777711739212,23.51,78298.29,0.0,-0.89201,0.00014,10.66317]
[1777711744247,23.51,78298.2,0.0,-0.89203,0.00014,10.66136]
[1777711750290,23.51,78298.28,0.0,-0.89204,0.00014,10.66107]
[1777711755325,23.51,78298.19,0.0,-0.89206,0.00014,10.6593]
[1777711760360,23.51,78298.61,0.0,-0.89202,0.00014,10.66256]
[1777711765395,23.51,78298.58,0.0,-0.89203,0.00014,10.66136]
[1777711770430,23.51,78298.7,0.0,-0.89203,0.00014,10.66164]
[1777711775465,23.51,78298.51,0.0,-0.89211,0.00014,10.65406]
[1777711780500,23.5,78299.23,0.0,-0.89202,0.00014,10.66028]
[1777711788556,23.5,78299.09,0.0,-0.89206,0.00014,10.65748]
[1777711793591,23.5,78299.45,0.0,-0.89203,0.00014,10.66016]
[1777711798626,23.5,78299.46,0.0,-0.89204,0.00014,10.65937]
[1777711807690,23.5,78299.5,0.0,-0.89205,0.00014,10.65816]
[1777711813731,23.5,78299.8,0.0,-0.89203,0.00014,10.6601]
[1777711823048,23.49,78301.08,0.0,-0.89187,0.00014,10.67118]
[1777711830850,23.49,78300.37,0.0,-0.89199,0.00014,10.66274]
[1777711835885,23.49,78299.18,0.0,-0.89221,0.00014,10.64534]
[1777711841927,23.49,78299.13,0.0,-0.89218,0.00014,10.64748]
[1777711847970,23.5,78299.01,0.0,-0.89218,0.00014,10.64748]
[1777711853261,23.5,78299.59,0.0,-0.89208,0.00014,10.6544]
[1777711860057,23.5,78299.84,0.0,-0.89203,0.00014,10.65804]
[1777711866095,23.5,78300.41,0.0,-0.89197,0.00014,10.66267]
[1777711871131,23.5,78300.61,0.0,-0.89195,0.00014,10.66382]
[1777711876166,23.49,78299.71,0.0,-0.89208,0.00014,10.65408]
[1777711877173,23.49,78305.71,0.0,-0.89126,0.00014,10.71341]
[1777711878181,23.49,78308.45,0.0,-0.89088,0.00014,10.74038]
[1777711881201,23.49,78314.95,0.0,-0.88999,0.00014,10.80416]
[1777711886237,23.49,78319.74,0.0,-0.88932,0.00014,10.852]
[1777711891272,23.49,78322.37,0.0,-0.88899,0.00014,10.87351]
[1777711896307,23.49,78322.31,0.0,-0.889,0.00014,10.87307]
[1777711901341,23.49,78321.78,0.0,-0.8891,0.00014,10.86617]
[1777711908392,23.49,78321.08,0.0,-0.88923,0.00014,10.85693]
[1777711913681,23.49,78320.6,0.0,-0.8893,0.00014,10.85198]
[1777711919468,23.49,78320.8,0.0,-0.88929,0.00014,10.8524]
[1777711924503,23.48,78320.48,0.0,-0.88936,0.00014,10.84763]
[1777711930545,23.48,78320.31,0.0,-0.88941,0.00014,10.84407]
[1777711935580,23.48,78320.0,0.0,-0.88947,0.00014,10.83947]
[1777711940615,23.48,78319.85,0.0,-0.88952,0.00014,10.83646]
[1777711945650,23.47,78319.64,0.0,-0.88957,0.00014,10.83288]
[1777711951691,23.47,78319.59,0.0,-0.88964,0.00014,10.82579]
[1777711959748,23.47,78319.32,0.0,-0.8897,0.00014,10.82192]
[1777711966797,23.47,78319.06,0.0,-0.88976,0.00014,10.81739]
[1777711972840,23.47,78318.6,0.0,-0.88985,0.00014,10.81119]
[1777711977875,23.46,78318.75,0.0,-0.88985,0.00014,10.81134]
[1777711983917,23.46,78318.76,0.0,-0.88987,0.00014,10.80984]
[1777711988952,23.46,78318.86,0.0,-0.88987,0.00014,10.80952]
[1777711993987,23.46,78318.98,0.0,-0.88987,0.00014,10.8094]
[1777712000032,23.45,78319.12,0.0,-0.88988,0.00014,10.80921]
[1777712005068,23.45,78320.0,0.0,-0.88977,0.00014,10.81659]
[1777712011110,23.45,78319.91,0.0,-0.88985,0.00014,10.80919]
[1777712017151,23.45,78319.82,0.0,-0.88989,0.00014,10.80664]
[1777712024452,23.45,78319.56,0.0,-0.88995,0.00014,10.80189]
[1777712030243,23.44,78320.15,0.0,-0.88989,0.00014,10.80641]
[1777712035277,23.44,78319.76,0.0,-0.88996,0.00014,10.80116]
[1777712041320,23.44,78319.94,0.0,-0.88995,0.00014,10.80242]
[1777712048368,23.44,78320.09,0.0,-0.88994,0.00014,10.80311]
[1777712054662,23.44,78319.27,0.0,-0.89005,0.00014,10.7949]
[1777712060454,23.44,78320.13,0.0,-0.88992,0.00014,10.80407]
[1777712064732,23.44,78329.37,0.0,-0.88862,0.00014,10.8968]
[1777712065488,23.44,78329.37,0.0,-0.88862,0.00014,10.89677]
[1777712071532,23.44,78328.45,0.0,-0.88879,0.00014,10.88304]
[1777712074846,23.44,78333.63,0.0,-0.88806,0.00014,10.93476]
[1777712081601,23.44,78334.32,0.0,-0.88796,0.00014,10.94201]
[1777712086636,23.44,78334.73,0.0,-0.8879,0.00014,10.94583]
[1777712091672,23.44,78329.92,0.0,-0.88858,0.00014,10.89766]
[1777712096706,23.44,78330.58,0.0,-0.88849,0.00014,10.90433]
[1777712097714,23.44,78325.14,0.0,-0.88926,0.00014,10.84965]
[1777712098720,23.44,78309.54,0.0,-0.89143,0.00014,10.69408]
[1777712099728,23.44,78301.24,0.0,-0.89258,0.00014,10.6117]
[1777712105057,23.44,78302.49,0.0,-0.8924,0.00014,10.62415]
[1777712111811,23.44,78301.91,0.0,-0.89249,0.00014,10.61822]
[1777712116845,23.44,78301.23,0.0,-0.89258,0.00014,10.61122]
[1777712122891,23.44,78300.81,0.0,-0.89265,0.00014,10.60664]
[1777712129937,23.44,78300.73,0.0,-0.89267,0.00014,10.60525]
[1777712135280,23.44,78299.3,0.0,-0.89291,0.00014,10.58582]
[1777712141020,23.44,78298.0,0.0,-0.89309,0.00014,10.57254]
[1777712153106,23.44,78297.52,0.0,-0.89317,0.00014,10.56697]
[1777712158141,23.44,78297.49,0.0,-0.89318,0.00014,10.56626]
[1777712163173,23.44,78297.71,0.0,-0.89316,0.00014,10.56798]
[1777712172239,23.43,78297.5,0.0,-0.8932,0.00014,10.56502]
[1777712177274,23.43,78297.95,0.0,-0.89314,0.00014,10.56894]
[1777712183315,23.43,78297.59,0.0,-0.8932,0.00014,10.56472]
[1777712188350,23.43,78297.36,0.0,-0.89324,0.00014,10.5619]
[1777712193386,23.43,78296.34,0.0,-0.89343,0.00014,10.54651]
[1777712198421,23.43,78294.91,0.0,-0.89363,0.00014,10.53203]
[1777712200435,23.43,78288.98,0.0,-0.89444,0.00014,10.47334]
[1777712205772,23.43,78289.65,0.0,-0.89435,0.00014,10.48005]
[1777712211513,23.43,78289.21,0.0,-0.8944,0.00014,10.47585]
[1777712216548,23.43,78290.19,0.0,-0.89427,0.00014,10.48564]
[1777712221583,23.43,78289.22,0.0,-0.8944,0.00014,10.47609]
[1777712226623,23.43,78288.54,0.0,-0.89449,0.00014,10.46951]
[1777712231652,23.43,78288.47,0.0,-0.8945,0.00014,10.46891]
[1777712236689,23.43,78287.67,0.0,-0.8946,0.00014,10.4612]
[1777712241724,23.43,78287.58,0.0,-0.89461,0.00014,10.46048]
[1777712246759,23.43,78285.51,0.0,-0.89489,0.00014,10.44025]
[1777712252801,23.43,78285.77,0.0,-0.89489,0.00014,10.43841]
[1777712259852,23.43,78285.04,0.0,-0.89498,0.00014,10.43175]
[1777712264885,23.43,78286.14,0.0,-0.89483,0.00014,10.44301]
[1777712270927,23.43,78287.07,0.0,-0.8947,0.00014,10.45268]
[1777712275962,23.43,78288.53,0.0,-0.89449,0.00014,10.46752]
[1777712281000,23.44,78288.84,0.0,-0.89444,0.00014,10.47099]
[1777712286336,23.44,78289.57,0.0,-0.89434,0.00014,10.47857]
[1777712292077,23.44,78290.02,0.0,-0.89427,0.00014,10.48343]
[1777712293084,23.44,78300.13,0.0,-0.89289,0.00014,10.58338]
[1777712300133,23.44,78299.59,0.0,-0.89298,0.00014,10.57739]
[1777712307181,23.43,78298.37,0.0,-0.89315,0.00014,10.56469]
[1777712314232,23.43,78297.69,0.0,-0.8933,0.00014,10.55255]
[1777712319266,23.43,78296.39,0.0,-0.89348,0.00014,10.53931]
[1777712324302,23.43,78295.77,0.0,-0.89357,0.00014,10.53286]
[1777712330343,23.43,78295.69,0.0,-0.89358,0.00014,10.53168]
[1777712336686,23.43,78294.96,0.0,-0.89369,0.00014,10.52407]
[1777712343436,23.43,78294.52,0.0,-0.89375,0.00014,10.51929]
[1777712348471,23.43,78294.37,0.0,-0.89378,0.00014,10.5175]
[1777712354513,23.43,78294.05,0.0,-0.89383,0.00014,10.51398]
[1777712362569,23.43,78293.83,0.0,-0.89387,0.00014,10.51129]
[1777712368611,23.43,78294.03,0.0,-0.89384,0.00014,10.51283]
[1777712369618,23.43,78299.11,0.0,-0.89315,0.00014,10.56305]
[1777712371632,23.43,78301.13,0.0,-0.89292,0.00014,10.57796]
[1777712376966,23.43,78300.57,0.0,-0.89301,0.00014,10.57149]
[1777712383716,23.43,78299.93,0.0,-0.89311,0.00014,10.56431]
[1777712388751,23.43,78299.49,0.0,-0.89318,0.00014,10.5593]
[1777712395800,23.42,78298.99,0.0,-0.89326,0.00014,10.55341]
[1777712400840,23.42,78300.17,0.0,-0.89311,0.00014,10.56443]
[1777712402854,23.42,78307.91,0.0,-0.89204,0.00014,10.64133]
[1777712407178,23.42,78300.77,0.0,-0.89303,0.00014,10.57033]
[1777712407888,23.42,78300.76,0.0,-0.89303,0.00014,10.57032]
[1777712408896,23.42,78294.39,0.0,-0.8939,0.00014,10.5072]
[1777712413931,23.42,78293.25,0.0,-0.89405,0.00014,10.49589]
[1777712418968,23.42,78294.75,0.0,-0.89385,0.00014,10.51069]
[1777712424007,23.42,78294.5,0.0,-0.89388,0.00014,10.50818]
[1777712429038,23.42,78295.0,0.0,-0.89382,0.00014,10.51306]
[1777712434072,23.42,78295.31,0.0,-0.89382,0.00014,10.51126]
[1777712439108,23.42,78293.51,0.0,-0.89406,0.00014,10.49349]
[1777712444145,23.42,78293.36,0.0,-0.89408,0.00014,10.49207]
[1777712449178,23.42,78293.68,0.0,-0.89404,0.00014,10.49528]
[1777712454215,23.42,78293.92,0.0,-0.894,0.00014,10.49768]
[1777712459247,23.42,78293.65,0.0,-0.89404,0.00014,10.49503]
[1777712464297,23.42,78298.6,0.0,-0.89337,0.00014,10.54392]
[1777712469333,23.42,78297.87,0.0,-0.89347,0.00014,10.53638]
[1777712475373,23.42,78297.01,0.0,-0.89359,0.00014,10.52756]
[1777712480409,23.42,78293.95,0.0,-0.89401,0.00014,10.49707]
[1777712487739,23.42,78294.03,0.0,-0.894,0.00014,10.49782]
[1777712496521,23.42,78294.74,0.0,-0.89395,0.00014,10.49994]
[1777712507879,23.42,78295.64,0.0,-0.89383,0.00014,10.50863]
[1777712513640,23.42,78296.48,0.0,-0.89372,0.00014,10.5168]
[1777712519683,23.42,78296.53,0.0,-0.89371,0.00014,10.5171]
[1777712524717,23.42,78296.59,0.0,-0.89371,0.00014,10.51752]
[1777712529752,23.42,78296.21,0.0,-0.89376,0.00014,10.51361]
[1777712534787,23.42,78296.24,0.0,-0.89376,0.00014,10.51374]
[1777712539822,23.42,78296.46,0.0,-0.89373,0.00014,10.51576]
[1777712544856,23.42,78296.54,0.0,-0.89372,0.00014,10.51638]
[1777712549891,23.42,78296.66,0.0,-0.89371,0.00014,10.51741]
[1777712554929,23.42,78296.43,0.0,-0.89378,0.00014,10.51016]
[1777712559962,23.42,78296.67,0.0,-0.89375,0.00014,10.51244]
[1777712564997,23.42,78300.53,0.0,-0.89323,0.00014,10.55023]
[1777712573053,23.42,78298.64,0.0,-0.89349,0.00014,10.53101]
[1777712578370,23.42,78298.34,0.0,-0.89354,0.00014,10.5278]
[1777712584130,23.42,78297.75,0.0,-0.89362,0.00014,10.52171]
[1777712593193,23.42,78297.42,0.0,-0.89367,0.00014,10.51807]
[1777712598513,23.42,78297.13,0.0,-0.89372,0.00014,10.51499]
[1777712606283,23.42,78296.55,0.0,-0.8938,0.00014,10.50893]
[1777712611318,23.42,78296.29,0.0,-0.89388,0.00014,10.5014]
[1777712618371,23.41,78296.52,0.0,-0.89385,0.00014,10.50349]
[1777712627431,23.41,78296.31,0.0,-0.89388,0.00014,10.50116]
[1777712632466,23.41,78297.54,0.0,-0.89372,0.00014,10.51317]
[1777712637502,23.41,78297.17,0.0,-0.89377,0.00014,10.5093]
[1777712647571,23.41,78296.68,0.0,-0.89384,0.00014,10.50408]
[1777712652606,23.41,78296.4,0.0,-0.89388,0.00014,10.50113]
[1777712657641,23.41,78296.13,0.0,-0.89392,0.00014,10.4983]
[1777712664690,23.41,78293.9,0.0,-0.89423,0.00014,10.47621]
[1777712669725,23.41,78295.2,0.0,-0.89405,0.00014,10.48903]
[1777712674760,23.41,78294.73,0.0,-0.89415,0.00014,10.47954]
[1777712679795,23.41,78294.67,0.0,-0.89416,0.00014,10.47892]
[1777712685837,23.41,78291.85,0.0,-0.89455,0.00014,10.45111]
[1777712691878,23.41,78292.14,0.0,-0.8945,0.00014,10.45421]
[1777712696915,23.41,78292.64,0.0,-0.89443,0.00014,10.45933]
[1777712701951,23.41,78292.13,0.0,-0.8945,0.00014,10.45454]
[1777712707992,23.41,78293.0,0.0,-0.89438,0.00014,10.46339]
[1777712713027,23.41,78293.48,0.0,-0.89431,0.00014,10.46834]
[1777712719425,23.41,78295.07,0.0,-0.89409,0.00014,10.48436]
[1777712726118,23.42,78294.91,0.0,-0.89411,0.00014,10.48298]
[1777712734174,23.42,78295.15,0.0,-0.89411,0.00014,10.4808]
[1777712739566,23.42,78296.35,0.0,-0.89395,0.00014,10.4928]
[1777712745250,23.42,78296.59,0.0,-0.89391,0.00014,10.49533]
[1777712751293,23.42,78296.04,0.0,-0.89398,0.00014,10.49006]
[1777712757335,23.42,78296.28,0.0,-0.89395,0.00014,10.49258]
[1777712763377,23.42,78296.09,0.0,-0.89397,0.00014,10.49088]
[1777712769776,23.42,78296.16,0.0,-0.89396,0.00014,10.49176]
[1777712776468,23.42,78296.24,0.0,-0.89395,0.00014,10.49276]
[1777712782510,23.42,78296.35,0.0,-0.89393,0.00014,10.49402]
[1777712787545,23.42,78296.44,0.0,-0.89391,0.00014,10.49505]
[1777712794593,23.42,78297.14,0.0,-0.89386,0.00014,10.49734]
[1777712799629,23.42,78296.62,0.0,-0.89393,0.00014,10.49237]
[1777712804664,23.42,78297.05,0.0,-0.89387,0.00014,10.49679]
[1777712809699,23.42,78296.9,0.0,-0.89388,0.00014,10.49548]
[1777712814734,23.42,78297.07,0.0,-0.89386,0.00014,10.49733]
[1777712819769,23.42,78296.23,0.0,-0.89397,0.00014,10.48921]
[1777712824804,23.42,78295.96,0.0,-0.894,0.00014,10.48676]
[1777712829839,23.42,78296.34,0.0,-0.89395,0.00014,10.49076]
[1777712834871,23.42,78296.38,0.0,-0.89394,0.00014,10.49142]
[1777712840271,23.42,78296.22,0.0,-0.89396,0.00014,10.49019]
[1777712845951,23.42,78296.46,0.0,-0.89392,0.00014,10.4929]
[1777712850986,23.42,78296.44,0.0,-0.89392,0.00014,10.49304]
[1777712856021,23.42,78296.4,0.0,-0.89396,0.00014,10.4882]
[1777712861056,23.42,78296.22,0.0,-0.89398,0.00014,10.4868]
[1777712866091,23.42,78296.43,0.0,-0.89394,0.00014,10.48926]
[1777712873139,23.42,78296.16,0.0,-0.89397,0.00014,10.48712]
[1777712878175,23.42,78296.53,0.0,-0.89392,0.00014,10.49118]
[1777712887239,23.43,78299.96,0.0,-0.89344,0.00014,10.52544]
[1777712894287,23.43,78299.29,0.0,-0.89353,0.00014,10.51902]
[1777712900692,23.43,78298.27,0.0,-0.89367,0.00014,10.50911]
[1777712909393,23.43,78298.27,0.0,-0.89367,0.00014,10.50939]
[1777712914428,23.43,78297.69,0.0,-0.89378,0.00014,10.49905]
[1777712919462,23.43,78297.87,0.0,-0.89376,0.00014,10.50102]
[1777712924498,23.43,78297.29,0.0,-0.89383,0.00014,10.49552]
[1777712930901,23.43,78297.49,0.0,-0.8938,0.00014,10.49775]
[1777712936582,23.43,78296.48,0.0,-0.89394,0.00014,10.48801]
[1777712941617,23.43,78296.06,0.0,-0.89399,0.00014,10.48414]
[1777712946654,23.43,78296.16,0.0,-0.89397,0.00014,10.4854]
[1777712951687,23.43,78296.23,0.0,-0.89396,0.00014,10.48633]
[1777712956722,23.43,78296.74,0.0,-0.89389,0.00014,10.49159]
[1777712962764,23.43,78296.64,0.0,-0.8939,0.00014,10.49085]
[1777712968806,23.43,78296.63,0.0,-0.89389,0.00014,10.49098]
[1777712974850,23.43,78296.75,0.0,-0.89392,0.00014,10.4876]
[1777712979885,23.43,78296.55,0.0,-0.89394,0.00014,10.48584]
[1777712984919,23.43,78296.59,0.0,-0.89393,0.00014,10.48645]
[1777712989955,23.43,78296.62,0.0,-0.89392,0.00014,10.48695]
[1777712994990,23.43,78296.68,0.0,-0.89391,0.00014,10.48774]
[1777713000029,23.43,78296.74,0.0,-0.8939,0.00014,10.48853]
[1777713005063,23.43,78296.49,0.0,-0.89393,0.00014,10.48628]
[1777713011461,23.43,78296.69,0.0,-0.8939,0.00014,10.48857]
[1777713017192,23.43,78296.72,0.0,-0.89389,0.00014,10.48908]
[1777713022227,23.43,78296.65,0.0,-0.8939,0.00014,10.4886]
[1777713031601,23.43,78303.54,0.0,-0.89299,0.00014,10.5524]
[1777713033304,23.43,78308.13,0.0,-0.89236,0.00014,10.59786]
[1777713038339,23.43,78306.45,0.0,-0.8926,0.00014,10.58065]
[1777713044381,23.43,78305.08,0.0,-0.89278,0.00014,10.56749]
[1777713049415,23.43,78304.65,0.0,-0.89285,0.00014,10.56291]
[1777713054451,23.43,78301.03,0.0,-0.89334,0.00014,10.52702]
[1777713059488,23.43,78300.43,0.0,-0.89343,0.00014,10.5212]
[1777713064520,23.43,78299.73,0.0,-0.89352,0.00014,10.51453]
[1777713071882,23.43,78299.3,0.0,-0.89357,0.00014,10.51077]
[1777713077613,23.43,78295.17,0.0,-0.89412,0.00014,10.47064]
[1777713082647,23.44,78293.43,0.0,-0.89435,0.00014,10.45427]
[1777713087681,23.44,78293.6,0.0,-0.89432,0.00014,10.45667]
[1777713092717,23.44,78291.4,0.0,-0.89465,0.00014,10.43086]
[1777713102094,23.44,78292.45,0.0,-0.89449,0.00014,10.44251]
[1777713107822,23.44,78293.71,0.0,-0.8943,0.00014,10.45573]
[1777713112857,23.44,78294.1,0.0,-0.89424,0.00014,10.4601]
[1777713117892,23.44,78294.55,0.0,-0.89417,0.00014,10.46503]
[1777713124941,23.44,78294.84,0.0,-0.89413,0.00014,10.46851]
[1777713129976,23.44,78295.56,0.0,-0.89402,0.00014,10.47602]
[1777713136024,23.44,78295.57,0.0,-0.89402,0.00014,10.47652]
[1777713142374,23.45,78295.67,0.0,-0.894,0.00014,10.47791]
[1777713148106,23.45,78296.17,0.0,-0.89392,0.00014,10.48323]
[1777713153141,23.45,78296.67,0.0,-0.89389,0.00014,10.48367]
[1777713160191,23.45,78296.71,0.0,-0.89388,0.00014,10.48444]
[1777713166233,23.45,78296.75,0.0,-0.89387,0.00014,10.48514]
[1777713171268,23.45,78296.26,0.0,-0.89393,0.00014,10.48055]
[1777713176305,23.45,78295.97,0.0,-0.89397,0.00014,10.47797]
[1777713181340,23.45,78296.35,0.0,-0.89391,0.00014,10.48199]
[1777713186375,23.45,78296.37,0.0,-0.89391,0.00014,10.48243]
[1777713191409,23.45,78296.37,0.0,-0.89391,0.00014,10.48265]
[1777713196445,23.45,78296.13,0.0,-0.89394,0.00014,10.4805]
[1777713201480,23.45,78296.07,0.0,-0.89394,0.00014,10.48013]
[1777713206515,23.45,78296.22,0.0,-0.89392,0.00014,10.48182]
[1777713211550,23.45,78296.08,0.0,-0.89397,0.00014,10.47582]
[1777713219606,23.45,78296.22,0.0,-0.89395,0.00014,10.47759]
[1777713227662,23.45,78296.31,0.0,-0.89393,0.00014,10.4788]
[1777713233010,23.45,78294.64,0.0,-0.89416,0.00014,10.46256]
[1777713238739,23.45,78294.8,0.0,-0.89413,0.00014,10.46452]
[1777713243775,23.45,78294.28,0.0,-0.8942,0.00014,10.45977]
[1777713249818,23.45,78295.81,0.0,-0.89398,0.00014,10.47531]
[1777713256867,23.45,78295.53,0.0,-0.89401,0.00014,10.47304]
[1777713263221,23.45,78295.09,0.0,-0.89407,0.00014,10.46917]
[1777713268951,23.46,78295.11,0.0,-0.89406,0.00014,10.46983]
[1777713273986,23.46,78295.16,0.0,-0.89409,0.00014,10.46589]
[1777713283364,23.46,78294.87,0.0,-0.89411,0.00014,10.46377]
[1777713289093,23.46,78295.78,0.0,-0.89398,0.00014,10.47321]
[1777713294141,23.46,78295.54,0.0,-0.89401,0.00014,10.47122]
[1777713299179,23.46,78303.16,0.0,-0.89296,0.00014,10.54699]
[1777713302198,23.46,78317.38,0.0,-0.89099,0.00014,10.68838]
[1777713308240,23.46,78315.27,0.0,-0.89129,0.00014,10.66731]
[1777713313275,23.46,78312.71,0.0,-0.89165,0.00014,10.6415]
[1777713318316,23.46,78311.1,0.0,-0.89188,0.00014,10.62466]
[1777713323348,23.46,78309.14,0.0,-0.89216,0.00014,10.60447]
[1777713328384,23.46,78308.01,0.0,-0.89233,0.00014,10.59261]
[1777713333716,23.45,78306.85,0.0,-0.89254,0.00014,10.57564]
[1777713339463,23.45,78306.2,0.0,-0.89264,0.00014,10.56875]
[1777713344499,23.45,78305.79,0.0,-0.8927,0.00014,10.56428]
[1777713350543,23.45,78304.8,0.0,-0.89284,0.00014,10.55406]
[1777713353856,23.45,78311.72,0.0,-0.89189,0.00014,10.62242]
[1777713355578,23.45,78311.51,0.0,-0.89192,0.00014,10.62018]
[1777713360611,23.45,78308.04,0.0,-0.89241,0.00014,10.58507]
[1777713363927,23.45,78302.78,0.0,-0.89314,0.00014,10.53259]
[1777713370685,23.45,78302.57,0.0,-0.89317,0.00014,10.53028]
[1777713375722,23.45,78302.17,0.0,-0.89323,0.00014,10.52619]
[1777713380756,23.45,78302.26,0.0,-0.89322,0.00014,10.52701]
[1777713387806,23.45,78302.18,0.0,-0.89323,0.00014,10.52611]
[1777713392841,23.45,78301.92,0.0,-0.89331,0.00014,10.5186]
[1777713399890,23.45,78301.84,0.0,-0.89332,0.00014,10.51768]
[1777713408953,23.45,78301.61,0.0,-0.89335,0.00014,10.51524]
[1777713414281,23.45,78301.51,0.0,-0.89337,0.00014,10.51415]
[1777713420032,23.45,78301.73,0.0,-0.89334,0.00014,10.51618]
[1777713428085,23.45,78301.5,0.0,-0.89337,0.00014,10.5137]
[1777713434426,23.45,78301.57,0.0,-0.89337,0.00014,10.51422]
[1777713442184,23.45,78302.27,0.0,-0.89328,0.00014,10.52083]
[1777713449236,23.45,78302.1,0.0,-0.8933,0.00014,10.51885]
[1777713454272,23.45,78301.99,0.0,-0.89336,0.00014,10.51285]
[1777713459307,23.45,78300.58,0.0,-0.89355,0.00014,10.49892]
[1777713464342,23.45,78300.54,0.0,-0.89356,0.00014,10.49863]
[1777713469376,23.45,78300.56,0.0,-0.89355,0.00014,10.49897]
[1777713474412,23.45,78300.06,0.0,-0.89362,0.00014,10.49421]
[1777713480454,23.45,78300.33,0.0,-0.89358,0.00014,10.49712]
[1777713487502,23.45,78300.51,0.0,-0.89355,0.00014,10.4992]
[1777713493545,23.45,78300.81,0.0,-0.89351,0.00014,10.50241]
[1777713498579,23.45,78301.8,0.0,-0.89337,0.00014,10.51236]
[1777713504916,23.45,78301.68,0.0,-0.89338,0.00014,10.5114]
[1777713510664,23.45,78301.6,0.0,-0.89339,0.00014,10.51078]
[1777713515700,23.45,78302.48,0.0,-0.89331,0.00014,10.51485]
[1777713520734,23.45,78302.3,0.0,-0.89333,0.00014,10.51321]
[1777713525769,23.45,78302.07,0.0,-0.89336,0.00014,10.5111]
[1777713530807,23.45,78305.99,0.0,-0.89282,0.00014,10.54997]
[1777713538860,23.45,78304.75,0.0,-0.89299,0.00014,10.53748]
[1777713543895,23.45,78304.42,0.0,-0.89304,0.00014,10.53406]
[1777713548935,23.45,78303.74,0.0,-0.89314,0.00014,10.52714]
[1777713553965,23.45,78303.36,0.0,-0.89319,0.00014,10.52321]
[1777713559000,23.45,78302.4,0.0,-0.89333,0.00014,10.51354]
[1777713564036,23.45,78301.93,0.0,-0.89339,0.00014,10.50875]
[1777713569082,23.45,78301.84,0.0,-0.89341,0.00014,10.50773]
[1777713574120,23.45,78302.11,0.0,-0.89341,0.00014,10.50545]
[1777713579155,23.45,78301.74,0.0,-0.89346,0.00014,10.50171]
[1777713584191,23.45,78304.42,0.0,-0.8931,0.00014,10.52806]
[1777713589226,23.45,78304.69,0.0,-0.89307,0.00014,10.53048]
[1777713594261,23.45,78305.22,0.0,-0.89299,0.00014,10.53563]
[1777713599296,23.45,78304.47,0.0,-0.89309,0.00014,10.52898]
[1777713604331,23.45,78305.63,0.0,-0.89292,0.00014,10.54117]
[1777713609366,23.45,78304.92,0.0,-0.89302,0.00014,10.53366]
[1777713614401,23.45,78305.21,0.0,-0.89299,0.00014,10.53608]
[1777713619437,23.45,78304.74,0.0,-0.89306,0.00014,10.53092]
[1777713624472,23.45,78304.35,0.0,-0.89312,0.00014,10.52652]
[1777713629507,23.45,78303.8,0.0,-0.8932,0.00014,10.52051]
[1777713634542,23.45,78304.28,0.0,-0.89319,0.00014,10.51983]
[1777713639577,23.44,78303.74,0.0,-0.89327,0.00014,10.51391]
[1777713644611,23.44,78303.43,0.0,-0.89332,0.00014,10.51029]
[1777713649647,23.44,78303.61,0.0,-0.8933,0.00014,10.5115]
[1777713655690,23.44,78303.13,0.0,-0.89338,0.00014,10.50605]
[1777713658710,23.44,78309.98,0.0,-0.89244,0.00014,10.57343]
[1777713663745,23.44,78313.58,0.0,-0.89195,0.00014,10.60908]
[1777713668782,23.44,78312.7,0.0,-0.89207,0.00014,10.60029]
[1777713673817,23.44,78312.5,0.0,-0.89211,0.00014,10.59746]
[1777713678852,23.44,78310.43,0.0,-0.89241,0.00014,10.57596]
[1777713684894,23.44,78311.0,0.0,-0.89234,0.00014,10.5808]
[1777713689929,23.44,78311.94,0.0,-0.89222,0.00014,10.58946]
[1777713696254,23.44,78317.81,0.0,-0.89146,0.00014,10.64207]
[1777713702014,23.43,78316.24,0.0,-0.89169,0.00014,10.62592]
[1777713709068,23.43,78313.6,0.0,-0.89206,0.00014,10.59894]
[1777713715105,23.43,78312.12,0.0,-0.89227,0.00014,10.5838]
[1777713720141,23.43,78311.17,0.0,-0.89241,0.00014,10.57385]
[1777713725176,23.43,78310.23,0.0,-0.89255,0.00014,10.56408]
[1777713730211,23.43,78310.0,0.0,-0.89259,0.00014,10.56135]
[1777713735245,23.43,78309.07,0.0,-0.89272,0.00014,10.5517]
[1777713744309,23.43,78308.33,0.0,-0.89283,0.00014,10.54359]
[1777713749344,23.43,78308.26,0.0,-0.89285,0.00014,10.54246]
[1777713754380,23.43,78307.18,0.0,-0.89305,0.00014,10.52651]
[1777713760421,23.43,78307.02,0.0,-0.89308,0.00014,10.52446]
[1777713762436,23.43,78296.11,0.0,-0.89457,0.00014,10.41661]
[1777713767470,23.43,78295.35,0.0,-0.89467,0.00014,10.40958]
[1777713772505,23.43,78296.34,0.0,-0.89452,0.00014,10.41986]
[1777713777540,23.43,78296.66,0.0,-0.89447,0.00014,10.42346]
[1777713782575,23.43,78297.62,0.0,-0.89434,0.00014,10.43334]
[1777713787610,23.43,78295.48,0.0,-0.89462,0.00014,10.41264]
[1777713792645,23.43,78295.6,0.0,-0.8946,0.00014,10.41436]
[1777713797684,23.43,78296.23,0.0,-0.89451,0.00014,10.42114]
[1777713803724,23.43,78296.38,0.0,-0.89448,0.00014,10.4233]
[1777713808760,23.43,78297.21,0.0,-0.89435,0.00014,10.43206]
[1777713813795,23.43,78297.79,0.0,-0.89431,0.00014,10.43353]
[1777713821852,23.44,78298.49,0.0,-0.8942,0.00014,10.44134]
[1777713826892,23.44,78299.13,0.0,-0.89411,0.00014,10.44819]
[1777713831930,23.44,78299.34,0.0,-0.89407,0.00014,10.45078]
[1777713837247,23.44,78299.78,0.0,-0.894,0.00014,10.45572]
[1777713843005,23.44,78300.07,0.0,-0.89396,0.00014,10.45903]
[1777713848039,23.44,78299.93,0.0,-0.89397,0.00014,10.45806]
[1777713853073,23.44,78300.25,0.0,-0.89392,0.00014,10.46169]
[1777713862142,23.44,78301.23,0.0,-0.89377,0.00014,10.47219]
[1777713867454,23.44,78300.65,0.0,-0.89384,0.00014,10.467]
[1777713874226,23.44,78300.76,0.0,-0.89386,0.00014,10.46382]
[1777713883294,23.44,78301.48,0.0,-0.89375,0.00014,10.47189]
[1777713888330,23.44,78302.11,0.0,-0.89366,0.00014,10.47859]
[1777713894372,23.45,78302.4,0.0,-0.89361,0.00014,10.48197]
[1777713899407,23.45,78301.9,0.0,-0.89367,0.00014,10.47744]
[1777713906456,23.45,78301.98,0.0,-0.89365,0.00014,10.47886]
[1777713911490,23.45,78301.58,0.0,-0.8937,0.00014,10.47539]
[1777713917805,23.45,78301.32,0.0,-0.89373,0.00014,10.47338]
[1777713925588,23.45,78301.38,0.0,-0.89371,0.00014,10.47479]
[1777713930624,23.45,78301.35,0.0,-0.89371,0.00014,10.47501]
[1777713935659,23.45,78301.37,0.0,-0.89374,0.00014,10.47092]
[1777713940716,23.45,78301.35,0.0,-0.89373,0.00014,10.47126]
[1777713945751,23.45,78301.41,0.0,-0.89372,0.00014,10.47239]
[1777713950786,23.45,78301.31,0.0,-0.89372,0.00014,10.47192]
[1777713957835,23.45,78301.53,0.0,-0.89368,0.00014,10.47484]
[1777713962870,23.46,78300.72,0.0,-0.89379,0.00014,10.46742]
[1777713967904,23.46,78296.48,0.0,-0.89435,0.00014,10.4264]
[1777713975961,23.46,78296.72,0.0,-0.8943,0.00014,10.4302]
[1777713983010,23.46,78297.71,0.0,-0.89415,0.00014,10.44104]
[1777713988319,23.46,78298.54,0.0,-0.89403,0.00014,10.44987]
[1777713995094,23.46,78299.43,0.0,-0.89394,0.00014,10.4546]
[1777714000129,23.46,78299.52,0.0,-0.89392,0.00014,10.45603]
[1777714008460,23.46,78299.51,0.0,-0.89391,0.00014,10.45686]
[1777714016242,23.46,78299.3,0.0,-0.89393,0.00014,10.45546]
[1777714021276,23.47,78300.42,0.0,-0.89377,0.00014,10.46698]
[1777714027318,23.47,78300.78,0.0,-0.89371,0.00014,10.47103]
[1777714033360,23.47,78300.96,0.0,-0.89368,0.00014,10.47323]
[1777714038671,23.47,78301.9,0.0,-0.89354,0.00014,10.48288]
[1777714045443,23.47,78301.88,0.0,-0.89354,0.00014,10.48302]
[1777714051486,23.47,78301.53,0.0,-0.89363,0.00014,10.47501]
[1777714057527,23.47,78301.16,0.0,-0.89367,0.00014,10.47169]
[1777714062564,23.47,78301.48,0.0,-0.89363,0.00014,10.47512]
[1777714068881,23.47,78301.08,0.0,-0.89368,0.00014,10.47149]
[1777714075654,23.47,78303.06,0.0,-0.8934,0.00014,10.49134]
[1777714080690,23.47,78302.77,0.0,-0.89344,0.00014,10.48856]
[1777714086732,23.47,78302.06,0.0,-0.89354,0.00014,10.48165]
[1777714092775,23.47,78301.9,0.0,-0.89356,0.00014,10.48016]
[1777714097809,23.47,78304.38,0.0,-0.89322,0.00014,10.50472]
[1777714102845,23.47,78304.33,0.0,-0.89322,0.00014,10.50412]
[1777714107881,23.47,78303.52,0.0,-0.89334,0.00014,10.49601]
[1777714113922,23.47,78303.46,0.0,-0.89339,0.00014,10.4905]
[1777714119231,23.47,78302.79,0.0,-0.89348,0.00014,10.48385]
[1777714124999,23.47,78301.36,0.0,-0.89368,0.00014,10.46974]
[1777714130039,23.47,78299.13,0.0,-0.89398,0.00014,10.44783]
[1777714135073,23.47,78298.79,0.0,-0.89402,0.00014,10.44477]
[1777714140109,23.47,78299.07,0.0,-0.89398,0.00014,10.44782]
[1777714145145,23.47,78299.54,0.0,-0.89391,0.00014,10.45277]
[1777714150180,23.47,78299.4,0.0,-0.89393,0.00014,10.45169]
[1777714155214,23.47,78299.53,0.0,-0.8939,0.00014,10.4533]
[1777714160251,23.47,78300.13,0.0,-0.89382,0.00014,10.45952]
[1777714165302,23.47,78298.64,0.0,-0.89402,0.00014,10.44521]
[1777714170337,23.47,78298.5,0.0,-0.89403,0.00014,10.44426]
[1777714177387,23.47,78298.54,0.0,-0.89406,0.00014,10.44049]
[1777714182420,23.48,78298.97,0.0,-0.89399,0.00014,10.44521]
[1777714189730,23.48,78299.28,0.0,-0.89394,0.00014,10.44903]
[1777714196516,23.48,78299.28,0.0,-0.89393,0.00014,10.44959]
[1777714204578,23.48,78299.71,0.0,-0.89386,0.00014,10.45469]
[1777714206591,23.48,78285.32,0.0,-0.89581,0.00014,10.31312]
[1777714207598,23.48,78269.45,0.0,-0.89794,0.00013,10.15802]
[1777714208603,23.48,78249.72,0.0,-0.90053,0.00013,9.96662]
[1777714209876,23.48,78222.41,0.0,-0.90403,0.00013,9.70478]
[1777714211627,23.48,78220.85,0.0,-0.90422,0.00013,9.69047]
[1777714213638,23.49,78233.16,0.0,-0.90262,0.00013,9.81088]
[1777714218674,23.49,78239.18,0.0,-0.90177,0.00013,9.87384]
[1777714223709,23.5,78237.62,0.0,-0.90191,0.00013,9.86362]
[1777714228744,23.51,78236.66,0.0,-0.90191,0.00013,9.86326]
[1777714233780,23.54,78236.9,0.0,-0.90165,0.00013,9.88111]
[1777714238814,23.52,78240.3,0.0,-0.90143,0.00013,9.89775]
[1777714243849,23.46,78240.09,0.0,-0.90203,0.00013,9.85347]
[1777714248884,23.4,78240.96,0.0,-0.90245,0.00013,9.82209]
[1777714253919,23.35,78242.83,0.0,-0.90271,0.00013,9.80329]
[1777714258954,23.3,78243.54,0.0,-0.90309,0.00013,9.77523]
[1777714263989,23.29,78244.57,0.0,-0.90306,0.00013,9.77758]
[1777714270297,23.29,78244.19,0.0,-0.90312,0.00013,9.77321]
[1777714276073,23.29,78247.76,0.0,-0.90267,0.00013,9.8071]
[1777714282115,23.29,78247.51,0.0,-0.90271,0.00013,9.80376]
[1777714287151,23.29,78247.6,0.0,-0.90271,0.00013,9.80392]
[1777714292187,23.29,78252.04,0.0,-0.90219,0.00013,9.84128]
[1777714297220,23.29,78255.09,0.0,-0.90178,0.00013,9.87163]
[1777714302256,23.29,78257.48,0.0,-0.90145,0.00013,9.89656]
[1777714308296,23.29,78258.59,0.0,-0.90127,0.00013,9.90949]
[1777714312325,23.29,78269.0,0.0,-0.8999,0.00013,10.01157]
[1777714317360,23.29,78268.87,0.0,-0.89991,0.00013,10.01098]
[1777714322394,23.3,78266.45,0.0,-0.90018,0.00013,9.9909]
[1777714327429,23.3,78264.81,0.0,-0.90035,0.00013,9.97771]
[1777714332465,23.3,78264.07,0.0,-0.90046,0.00013,9.96968]
[1777714340789,23.3,78265.69,0.0,-0.90026,0.00013,9.98481]
[1777714346563,23.3,78268.06,0.0,-0.89996,0.00013,10.00727]
[1777714351598,23.3,78268.74,0.0,-0.89992,0.00013,10.00846]
[1777714356633,23.3,78266.81,0.0,-0.90018,0.00013,9.98897]
[1777714361668,23.3,78267.0,0.0,-0.90016,0.00013,9.99043]
[1777714369730,23.3,78269.44,0.0,-0.89985,0.00013,10.01357]
[1777714375766,23.3,78270.17,0.0,-0.89976,0.00013,10.02012]
[1777714381070,23.29,78271.98,0.0,-0.89953,0.00013,10.03741]
[1777714388860,23.29,78271.98,0.0,-0.89953,0.00013,10.03671]
[1777714393895,23.29,78274.7,0.0,-0.89918,0.00013,10.06289]
[1777714398930,23.29,78275.08,0.0,-0.89914,0.00013,10.0661]
[1777714403965,23.29,78275.13,0.0,-0.89914,0.00013,10.0661]
[1777714410011,23.29,78275.34,0.0,-0.89912,0.00013,10.06761]
[1777714415048,23.29,78273.21,0.0,-0.89945,0.00013,10.04155]
[1777714420077,23.29,78271.25,0.0,-0.89971,0.00013,10.02204]
[1777714427128,23.29,78270.74,0.0,-0.89978,0.00013,10.01663]
[1777714432162,23.29,78268.15,0.0,-0.90013,0.00013,9.99096]
[1777714438204,23.29,78266.47,0.0,-0.90036,0.00013,9.97415]
[1777714445253,23.29,78266.02,0.0,-0.90042,0.00013,9.96926]
[1777714450288,23.29,78267.93,0.0,-0.90018,0.00013,9.98736]
[1777714455325,23.29,78269.26,0.0,-0.90001,0.00013,9.99969]
[1777714460360,23.28,78274.43,0.0,-0.89934,0.00013,10.04937]
[1777714463380,23.29,78280.33,0.0,-0.89855,0.00013,10.10787]
[1777714466403,23.29,78285.1,0.0,-0.89791,0.00013,10.15491]
[1777714467408,23.29,78292.0,0.0,-0.89698,0.00014,10.22281]
[1777714471437,23.28,78299.77,0.0,-0.89598,0.00014,10.2941]
[1777714474457,23.28,78304.91,0.0,-0.89528,0.00014,10.34463]
[1777714479491,23.28,78304.43,0.0,-0.89537,0.00014,10.33816]
[1777714484527,23.28,78305.99,0.0,-0.89518,0.00014,10.35168]
[1777714489562,23.28,78302.68,0.0,-0.89566,0.00014,10.31693]
[1777714491578,23.28,78296.81,0.0,-0.89647,0.00014,10.25816]
[1777714499638,23.27,78298.4,0.0,-0.89629,0.00014,10.27133]
[1777714504668,23.27,78301.14,0.0,-0.89594,0.00014,10.29682]
[1777714510709,23.27,78300.7,0.0,-0.89603,0.00014,10.29047]
[1777714515744,23.26,78300.64,0.0,-0.89606,0.00014,10.2883]
[1777714520780,23.26,78301.81,0.0,-0.89592,0.00014,10.29837]
[1777714525815,23.26,78301.69,0.0,-0.89596,0.00014,10.29563]
[1777714530850,23.26,78307.27,0.0,-0.89522,0.00014,10.34936]
[1777714535885,23.25,78310.28,0.0,-0.89487,0.00014,10.3724]
[1777714540920,23.25,78312.14,0.0,-0.89465,0.00014,10.38882]
[1777714545955,23.25,78312.76,0.0,-0.89459,0.00014,10.39292]
[1777714552264,23.25,78313.32,0.0,-0.89455,0.00014,10.39569]
[1777714558039,23.24,78313.78,0.0,-0.89452,0.00014,10.3979]
[1777714563074,23.24,78312.83,0.0,-0.89468,0.00014,10.38652]
[1777714568109,23.24,78311.88,0.0,-0.89484,0.00014,10.37511]
[1777714573144,23.23,78311.65,0.0,-0.8949,0.00014,10.37077]
[1777714578180,23.23,78311.0,0.0,-0.89502,0.00014,10.36228]
[1777714583214,23.23,78311.26,0.0,-0.89501,0.00014,10.3629]
[1777714590263,23.22,78311.33,0.0,-0.89504,0.00014,10.36062]
[1777714595297,23.22,78313.42,0.0,-0.89483,0.00014,10.37438]
[1777714600333,23.22,78313.08,0.0,-0.89491,0.00014,10.36858]
[1777714605368,23.21,78314.54,0.0,-0.89474,0.00014,10.38062]
[1777714609403,23.21,78320.69,0.0,-0.89392,0.00014,10.43974]
[1777714611410,23.21,78336.18,0.0,-0.89178,0.00014,10.59334]
[1777714616444,23.2,78342.89,0.0,-0.89089,0.00014,10.65666]
[1777714621480,23.2,78341.82,0.0,-0.8911,0.00014,10.64191]
[1777714626518,23.19,78341.81,0.0,-0.89116,0.00014,10.63787]
[1777714631550,23.19,78346.94,0.0,-0.89049,0.00014,10.68544]
[1777714636585,23.18,78346.15,0.0,-0.89066,0.00014,10.6734]
[1777714640613,23.18,78352.09,0.0,-0.88987,0.00014,10.73003]
[1777714643635,23.17,78357.31,0.0,-0.88916,0.00014,10.78004]
[1777714648668,23.16,78360.35,0.0,-0.88879,0.00014,10.80594]
[1777714653704,23.16,78361.06,0.0,-0.8888,0.00014,10.80349]
[1777714658739,23.15,78361.95,0.0,-0.88874,0.00014,10.80777]
[1777714663773,23.14,78363.18,0.0,-0.88863,0.00014,10.8155]
[1777714668809,23.14,78355.55,0.0,-0.88979,0.00014,10.73369]
[1777714671831,23.13,78351.41,0.0,-0.89042,0.00014,10.68942]
[1777714676865,23.13,78352.18,0.0,-0.89036,0.00014,10.6934]
[1777714681900,23.12,78348.53,0.0,-0.89093,0.00014,10.65299]
[1777714686937,23.12,78351.02,0.0,-0.89063,0.00014,10.67474]
[1777714691972,23.11,78352.13,0.0,-0.89052,0.00014,10.6826]
[1777714698014,23.11,78352.88,0.0,-0.89047,0.00014,10.68615]
[1777714703350,23.1,78352.65,0.0,-0.89056,0.00014,10.67983]
[1777714709091,23.1,78353.29,0.0,-0.89051,0.00014,10.68303]
[1777714714126,23.09,78352.16,0.0,-0.89077,0.00014,10.66291]
[1777714722182,23.09,78352.99,0.0,-0.89072,0.00014,10.6664]
[1777714727217,23.08,78354.31,0.0,-0.89058,0.00014,10.67666]
[1777714732252,23.08,78353.21,0.0,-0.89078,0.00014,10.6625]
[1777714737287,23.07,78353.81,0.0,-0.89073,0.00014,10.66564]
[1777714742321,23.07,78358.95,0.0,-0.89004,0.00014,10.71473]
[1777714746350,23.07,78365.68,0.0,-0.88911,0.00014,10.78103]
[1777714751386,23.07,78366.81,0.0,-0.88896,0.00014,10.79158]
[1777714757427,23.06,78365.48,0.0,-0.88916,0.00014,10.77691]
[1777714762462,23.06,78360.53,0.0,-0.88989,0.00014,10.72583]
[1777714767497,23.06,78355.93,0.0,-0.89055,0.00014,10.6788]
[1777714768504,23.06,78347.16,0.0,-0.8918,0.00014,10.58968]
[1777714773848,23.06,78337.21,0.0,-0.89327,0.00014,10.48251]
[1777714775552,23.06,78333.94,0.0,-0.89374,0.00014,10.44905]
[1777714777569,23.06,78326.87,0.0,-0.89473,0.00014,10.37773]
[1777714780588,23.05,78321.95,0.0,-0.89543,0.00014,10.32686]
[1777714785622,23.05,78321.55,0.0,-0.89551,0.00014,10.3208]
[1777714790658,23.05,78326.23,0.0,-0.89489,0.00014,10.36575]
[1777714795695,23.05,78323.92,0.0,-0.89525,0.00014,10.33988]
[1777714797710,23.04,78318.83,0.0,-0.89597,0.00014,10.28796]
[1777714798717,23.04,78311.3,0.0,-0.897,0.00014,10.21242]
[1777714800731,23.04,78304.11,0.0,-0.89799,0.00014,10.14024]
[1777714805765,23.04,78300.59,0.0,-0.89848,0.00014,10.1041]
[1777714810801,23.04,78299.36,0.0,-0.89867,0.00014,10.09074]
[1777714815835,23.04,78299.92,0.0,-0.89861,0.00014,10.09504]
[1777714820870,23.04,78299.73,0.0,-0.89865,0.00014,10.09183]
[1777714825904,23.03,78301.1,0.0,-0.89849,0.00014,10.10398]
[1777714832954,23.03,78300.51,0.0,-0.89864,0.00014,10.09126]
[1777714837989,23.03,78299.67,0.0,-0.89877,0.00014,10.08146]
[1777714843027,23.03,78299.75,0.0,-0.89878,0.00014,10.08082]
[1777714848062,23.03,78299.34,0.0,-0.89885,0.00013,10.07531]
[1777714853097,23.02,78299.55,0.0,-0.89885,0.00014,10.07593]
[1777714861154,23.02,78299.53,0.0,-0.89888,0.00013,10.07335]
[1777714868201,23.02,78299.28,0.0,-0.89894,0.00013,10.0688]
[1777714869209,23.02,78289.7,0.0,-0.90023,0.00013,9.97355]
[1777714870216,23.02,78288.9,0.0,-0.90034,0.00013,9.96547]
[1777714876272,23.01,78286.87,0.0,-0.90063,0.00013,9.94442]
[1777714881308,23.01,78286.15,0.0,-0.90074,0.00013,9.9362]
[1777714886343,23.01,78287.72,0.0,-0.90054,0.00013,9.95063]
[1777714892385,23.01,78287.43,0.0,-0.90064,0.00013,9.94159]
[1777714898427,23.01,78286.39,0.0,-0.9008,0.00013,9.92989]
[1777714903462,23.01,78286.58,0.0,-0.90079,0.00013,9.93048]
[1777714909512,23.0,78286.65,0.0,-0.90081,0.00013,9.92957]
[1777714914831,23.0,78286.4,0.0,-0.90086,0.00013,9.92573]
[1777714920589,23.0,78285.83,0.0,-0.90096,0.00013,9.91845]
[1777714925624,23.0,78285.1,0.0,-0.90107,0.00013,9.90987]
[1777714930659,23.0,78284.87,0.0,-0.90112,0.00013,9.90625]
[1777714932674,23.0,78290.39,0.0,-0.90039,0.00013,9.9602]
[1777714937709,22.99,78292.68,0.0,-0.90011,0.00013,9.98099]
[1777714942743,22.99,78291.54,0.0,-0.90029,0.00013,9.9679]
[1777714947778,22.99,78290.72,0.0,-0.90042,0.00013,9.9581]
[1777714952813,22.99,78292.01,0.0,-0.90031,0.00013,9.9644]
[1777714960870,22.98,78291.66,0.0,-0.9004,0.00013,9.95834]
[1777714965906,22.98,78290.55,0.0,-0.90057,0.00013,9.94583]
[1777714972955,22.98,78289.82,0.0,-0.90069,0.00013,9.93702]
[1777714977991,22.98,78289.16,0.0,-0.90078,0.00013,9.93001]
[1777714984033,22.98,78289.46,0.0,-0.90074,0.00013,9.93319]
[1777714990075,22.98,78288.85,0.0,-0.9008,0.00013,9.92823]
[1777714995398,22.98,78288.42,0.0,-0.90085,0.00013,9.92484]
[1777715003166,22.98,78288.28,0.0,-0.90085,0.00013,9.92484]
[1777715008202,22.99,78288.25,0.0,-0.90081,0.00013,9.92768]
[1777715013235,22.99,78289.02,0.0,-0.90071,0.00013,9.93357]
[1777715014243,22.99,78296.48,0.0,-0.8997,0.00013,10.00807]
[1777715015544,22.99,78297.85,0.0,-0.8995,0.00013,10.02263]
[1777715022299,23.0,78299.25,0.0,-0.89927,0.00013,10.0394]
[1777715029347,23.0,78299.0,0.0,-0.89926,0.00013,10.04034]
[1777715034385,23.0,78300.2,0.0,-0.89906,0.00013,10.05468]
[1777715039420,23.01,78300.84,0.0,-0.89895,0.00014,10.06343]
[1777715044455,23.01,78301.37,0.0,-0.89884,0.00014,10.07108]
[1777715048483,23.01,78308.24,0.0,-0.89788,0.00014,10.14168]
[1777715054524,23.02,78307.68,0.0,-0.89792,0.00014,10.13841]
[1777715060570,23.02,78307.37,0.0,-0.89794,0.00014,10.13728]
[1777715065894,23.02,78305.16,0.0,-0.8982,0.00014,10.11775]
[1777715067616,23.02,78298.49,0.0,-0.89909,0.00013,10.05243]
[1777715072651,23.03,78299.37,0.0,-0.89898,0.00013,10.05898]
[1777715078693,23.03,78300.6,0.0,-0.89877,0.00014,10.07433]
[1777715083727,23.04,78300.49,0.0,-0.89875,0.00014,10.07581]
[1777715096105,23.04,78301.33,0.0,-0.89855,0.00014,10.09018]
[1777715097826,23.05,78292.37,0.0,-0.89974,0.00013,10.00254]
[1777715102863,23.05,78290.65,0.0,-0.89993,0.00013,9.98893]
[1777715106175,23.05,78296.29,0.0,-0.89914,0.00013,10.04664]
[1777715111925,23.06,78295.42,0.0,-0.89924,0.00013,10.03933]
[1777715116961,23.06,78295.3,0.0,-0.89925,0.00013,10.03888]
[1777715121995,23.06,78296.95,0.0,-0.89902,0.00013,10.05592]
[1777715127030,23.06,78299.9,0.0,-0.89861,0.00014,10.08576]
[1777715136385,23.06,78301.6,0.0,-0.89841,0.00014,10.09879]
[1777715144149,23.06,78304.42,0.0,-0.898,0.00014,10.12844]
[1777715151198,23.07,78304.94,0.0,-0.89788,0.00014,10.1372]
[1777715156232,23.07,78306.57,0.0,-0.89763,0.00014,10.15588]
[1777715161268,23.07,78307.91,0.0,-0.89741,0.00014,10.17161]
[1777715167310,23.08,78307.95,0.0,-0.89737,0.00014,10.17488]
[1777715176670,23.08,78309.57,0.0,-0.89709,0.00014,10.19518]
[1777715186740,23.09,78310.64,0.0,-0.89687,0.00014,10.21072]
[1777715196810,23.1,78310.79,0.0,-0.89684,0.00014,10.21165]
[1777715202559,23.1,78311.69,0.0,-0.89668,0.00014,10.22271]
[1777715216950,23.11,78312.85,0.0,-0.89643,0.00014,10.24103]
[1777715227020,23.12,78313.49,0.0,-0.89628,0.00014,10.25207]
[1777715237091,23.12,78313.94,0.0,-0.89615,0.00014,10.26108]
[1777715244860,23.13,78314.01,0.0,-0.89609,0.00014,10.26534]
[1777715254935,23.13,78314.22,0.0,-0.89604,0.00014,10.26699]
[1777715260977,23.14,78314.59,0.0,-0.89596,0.00014,10.27327]
[1777715267301,23.14,78315.4,0.0,-0.89581,0.00014,10.28391]
[1777715273061,23.14,78314.97,0.0,-0.89583,0.00014,10.28212]
[1777715279102,23.15,78314.77,0.0,-0.89583,0.00014,10.28258]
[1777715285145,23.15,78314.93,0.0,-0.89577,0.00014,10.28656]
[1777715290180,23.15,78314.92,0.0,-0.89575,0.00014,10.28841]
[1777715296223,23.16,78315.68,0.0,-0.89561,0.00014,10.29822]
[1777715301258,23.16,78315.34,0.0,-0.89563,0.00014,10.29667]
[1777715306293,23.16,78315.33,0.0,-0.89561,0.00014,10.29838]
[1777715315356,23.17,78315.69,0.0,-0.89556,0.00014,10.3003]
[1777715323412,23.17,78315.51,0.0,-0.89554,0.00014,10.30129]
[1777715328447,23.17,78315.28,0.0,-0.89555,0.00014,10.30075]
[1777715337791,23.18,78314.96,0.0,-0.89554,0.00014,10.30102]
[1777715346576,23.18,78314.98,0.0,-0.8955,0.00014,10.30396]
[1777715356644,23.19,78315.02,0.0,-0.89545,0.00014,10.30775]
[1777715363695,23.19,78315.04,0.0,-0.89541,0.00014,10.31031]
[1777715371751,23.19,78315.02,0.0,-0.89542,0.00014,10.30795]
[1777715375779,23.19,78309.93,0.0,-0.8961,0.00014,10.25882]
[1777715380818,23.2,78304.77,0.0,-0.89677,0.00014,10.21034]
[1777715385851,23.2,78304.25,0.0,-0.89681,0.00014,10.2074]
[1777715390886,23.21,78300.22,0.0,-0.89732,0.00014,10.16981]
[1777715395921,23.21,78299.77,0.0,-0.89735,0.00014,10.16772]
[1777715400956,23.21,78303.9,0.0,-0.89676,0.00014,10.21087]
[1777715405991,23.21,78306.14,0.0,-0.89643,0.00014,10.23489]
[1777715411026,23.22,78304.48,0.0,-0.89663,0.00014,10.22027]
[1777715418352,23.22,78303.03,0.0,-0.89679,0.00014,10.2085]
[1777715425124,23.22,78302.5,0.0,-0.89682,0.00014,10.20583]
[1777715430159,23.23,78301.45,0.0,-0.89694,0.00014,10.19729]
[1777715438493,23.23,78300.91,0.0,-0.89701,0.00014,10.19012]
[1777715445274,23.23,78299.25,0.0,-0.8972,0.00014,10.17632]
[1777715450309,23.24,78298.78,0.0,-0.89724,0.00014,10.17354]
[1777715455344,23.24,78298.56,0.0,-0.89725,0.00014,10.17317]
[1777715460380,23.24,78298.21,0.0,-0.89727,0.00014,10.17151]
[1777715466421,23.25,78296.77,0.0,-0.89743,0.00014,10.15944]
[1777715472463,23.25,78294.7,0.0,-0.89768,0.00014,10.14135]
[1777715478780,23.25,78294.86,0.0,-0.89763,0.00014,10.14524]
[1777715488850,23.26,78295.07,0.0,-0.89755,0.00014,10.15111]
[1777715495629,23.26,78295.39,0.0,-0.89751,0.00014,10.15205]
[1777715502678,23.26,78295.74,0.0,-0.89743,0.00014,10.15804]
[1777715508990,23.27,78295.67,0.0,-0.8974,0.00014,10.15983]
[1777715519060,23.27,78295.21,0.0,-0.89741,0.00014,10.15879]
[1777715525839,23.28,78295.21,0.0,-0.89739,0.00014,10.16084]
[1777715530874,23.28,78296.49,0.0,-0.89719,0.00014,10.17512]
[1777715539200,23.28,78296.76,0.0,-0.89711,0.00014,10.18066]
[1777715546986,23.29,78296.98,0.0,-0.89705,0.00014,10.18537]
[1777715553028,23.29,78297.16,0.0,-0.89704,0.00014,10.18423]
[1777715558065,23.29,78293.89,0.0,-0.89746,0.00014,10.15368]
[1777715563099,23.29,78293.22,0.0,-0.89752,0.00014,10.14883]
[1777715569410,23.3,78294.57,0.0,-0.89732,0.00014,10.16399]
[1777715579480,23.3,78295.34,0.0,-0.89717,0.00014,10.17453]
[1777715585253,23.3,78296.2,0.0,-0.89703,0.00014,10.18476]
[1777715591295,23.3,78298.94,0.0,-0.89664,0.00014,10.21336]
[1777715596331,23.31,78299.0,0.0,-0.89661,0.00014,10.21524]
[1777715603380,23.31,78303.29,0.0,-0.896,0.00014,10.25916]
[1777715608415,23.31,78302.46,0.0,-0.8961,0.00014,10.25199]
[1777715616471,23.31,78301.09,0.0,-0.89631,0.00014,10.23541]
[1777715621506,23.31,78300.4,0.0,-0.89638,0.00014,10.22977]
[1777715624527,23.32,78294.85,0.0,-0.89712,0.00014,10.17592]
[1777715629562,23.32,78293.44,0.0,-0.89729,0.00014,10.16363]
[1777715634597,23.32,78291.29,0.0,-0.89756,0.00013,10.14408]
[1777715639632,23.32,78289.54,0.0,-0.89777,0.00013,10.12847]
[1777715644667,23.32,78288.08,0.0,-0.89795,0.00013,10.11576]
[1777715649703,23.33,78284.65,0.0,-0.89838,0.00013,10.08399]
[1777715654737,23.33,78286.51,0.0,-0.89811,0.00013,10.1041]
[1777715660045,23.33,78288.84,0.0,-0.89777,0.00013,10.12881]
[1777715668834,23.34,78290.44,0.0,-0.89751,0.00013,10.14774]
[1777715673872,23.34,78289.71,0.0,-0.89762,0.00013,10.13763]
[1777715680185,23.34,78288.06,0.0,-0.8978,0.00013,10.12441]
[1777715685953,23.35,78283.51,0.0,-0.89838,0.00013,10.08221]
[1777715690990,23.35,78287.07,0.0,-0.89787,0.00013,10.11951]
[1777715696024,23.35,78289.0,0.0,-0.89758,0.00013,10.14042]
[1777715700325,23.36,78294.52,0.0,-0.89681,0.00014,10.19643]
[1777715705088,23.36,78305.44,0.0,-0.89531,0.00014,10.30521]
[1777715706095,23.36,78304.82,0.0,-0.89539,0.00014,10.2992]
[1777715711130,23.36,78308.26,0.0,-0.89492,0.00014,10.33382]
[1777715716165,23.36,78310.31,0.0,-0.89462,0.00014,10.35498]
[1777715721199,23.36,78310.74,0.0,-0.89455,0.00014,10.36008]
[1777715726236,23.36,78311.41,0.0,-0.89445,0.00014,10.36763]
[1777715731271,23.36,78313.8,0.0,-0.89415,0.00014,10.38731]
[1777715736306,23.36,78309.96,0.0,-0.89466,0.00014,10.35022]
[1777715746376,23.37,78311.66,0.0,-0.8944,0.00014,10.36933]
[1777715751411,23.37,78313.56,0.0,-0.89412,0.00014,10.38926]
[1777715760745,23.37,78313.68,0.0,-0.89407,0.00014,10.3924]
[1777715770816,23.38,78315.26,0.0,-0.89383,0.00014,10.41014]
[1777715780885,23.38,78316.4,0.0,-0.89364,0.00014,10.42346]
[1777715790956,23.38,78317.21,0.0,-0.8935,0.00014,10.43352]
[1777715798743,23.38,78317.79,0.0,-0.89344,0.00014,10.43605]
[1777715803781,23.38,78317.96,0.0,-0.8934,0.00014,10.43876]
[1777715811103,23.39,78318.1,0.0,-0.89336,0.00014,10.44156]
[1777715817882,23.39,78318.42,0.0,-0.8933,0.00014,10.44612]
[1777715822917,23.39,78316.77,0.0,-0.89351,0.00014,10.43077]
[1777715827952,23.39,78313.4,0.0,-0.89396,0.00014,10.39871]
[1777715829966,23.39,78308.01,0.0,-0.89469,0.00014,10.34605]
[1777715835001,23.4,78308.25,0.0,-0.89463,0.00014,10.35006]
[1777715841044,23.4,78306.5,0.0,-0.89485,0.00014,10.33473]
[1777715846078,23.4,78305.4,0.0,-0.89498,0.00014,10.32543]
[1777715851387,23.4,78304.46,0.0,-0.89512,0.00014,10.31308]
[1777715857155,23.41,78300.08,0.0,-0.8957,0.00014,10.27137]
[1777715864205,23.41,78298.17,0.0,-0.89593,0.00014,10.25489]
[1777715869243,23.41,78296.0,0.0,-0.8962,0.00014,10.23522]
[1777715877295,23.41,78294.0,0.0,-0.89643,0.00014,10.21828]
[1777715885352,23.42,78291.2,0.0,-0.89677,0.00014,10.19373]
[1777715890387,23.42,78289.89,0.0,-0.89695,0.00013,10.18043]
[1777715896429,23.42,78288.08,0.0,-0.89721,0.00013,10.16156]
[1777715901737,23.42,78287.85,0.0,-0.89725,0.00013,10.15834]
[1777715905494,23.41,78282.66,0.0,-0.89796,0.00013,10.1068]
[1777715910529,23.41,78281.8,0.0,-0.89808,0.00013,10.09783]
[1777715915564,23.41,78279.79,0.0,-0.8984,0.00013,10.07296]
[1777715920599,23.41,78279.37,0.0,-0.89846,0.00013,10.06853]
[1777715926641,23.41,78279.09,0.0,-0.89851,0.00013,10.06501]
[1777715931950,23.41,78278.98,0.0,-0.89855,0.00013,10.06191]
[1777715940739,23.4,78276.47,0.0,-0.89893,0.00013,10.03392]
[1777715945774,23.4,78275.72,0.0,-0.89906,0.00013,10.02467]
[1777715950812,23.4,78280.03,0.0,-0.8985,0.00013,10.06552]
[1777715952091,23.4,78273.27,0.0,-0.8994,0.00013,9.9995]
[1777715960884,23.39,78273.06,0.0,-0.89948,0.00013,9.99416]
[1777715965917,23.39,78272.76,0.0,-0.89954,0.00013,9.98922]
[1777715970952,23.39,78273.07,0.0,-0.89953,0.00013,9.99032]
[1777715975987,23.39,78273.68,0.0,-0.89951,0.00013,9.98964]
[1777715981023,23.38,78274.48,0.0,-0.89943,0.00013,9.99562]
[1777715987065,23.38,78275.66,0.0,-0.89931,0.00013,10.00491]
[1777715992101,23.38,78280.28,0.0,-0.89871,0.00013,10.04862]
[1777716000158,23.38,78282.2,0.0,-0.89847,0.00013,10.06656]
[1777716005191,23.37,78284.42,0.0,-0.8982,0.00013,10.08614]
[1777716010226,23.37,78281.68,0.0,-0.89858,0.00013,10.0586]
[1777716016270,23.37,78282.3,0.0,-0.89852,0.00013,10.06279]
[1777716021302,23.37,78282.18,0.0,-0.89855,0.00013,10.06061]
[1777716027345,23.37,78281.65,0.0,-0.89865,0.00013,10.05321]
[1777716032651,23.36,78281.36,0.0,-0.89875,0.00013,10.04387]
[1777716038422,23.36,78281.47,0.0,-0.89873,0.00013,10.04547]
[1777716044465,23.37,78281.65,0.0,-0.8987,0.00013,10.04789]
[1777716049499,23.37,78281.47,0.0,-0.89872,0.00013,10.04663]
[1777716054539,23.37,78281.52,0.0,-0.8987,0.00013,10.04767]
[1777716062861,23.37,78281.47,0.0,-0.8987,0.00013,10.04777]
[1777716068632,23.37,78282.63,0.0,-0.89854,0.00013,10.05944]
[1777716073667,23.37,78282.51,0.0,-0.89856,0.00013,10.05842]
[1777716078702,23.37,78281.97,0.0,-0.89863,0.00013,10.05328]
[1777716083737,23.37,78281.81,0.0,-0.89864,0.00013,10.05184]
[1777716088772,23.37,78282.12,0.0,-0.8986,0.00013,10.05496]
[1777716097835,23.37,78281.8,0.0,-0.89868,0.00013,10.04717]
[1777716103141,23.37,78281.73,0.0,-0.89869,0.00013,10.04654]
[1777716110929,23.37,78281.74,0.0,-0.89864,0.00013,10.05027]
[1777716119989,23.38,78281.82,0.0,-0.89857,0.00013,10.05559]
[1777716125024,23.38,78281.38,0.0,-0.89859,0.00013,10.05378]
[1777716133352,23.39,78281.95,0.0,-0.89846,0.00013,10.06327]
[1777716139125,23.39,78282.49,0.0,-0.89838,0.00013,10.06898]
[1777716146175,23.39,78282.62,0.0,-0.89837,0.00013,10.07019]
[1777716152217,23.39,78283.76,0.0,-0.89826,0.00013,10.07655]
[1777716158259,23.39,78283.68,0.0,-0.89826,0.00013,10.07588]
[1777716163295,23.39,78285.31,0.0,-0.89802,0.00013,10.09353]
[1777716168330,23.4,78283.62,0.0,-0.89821,0.00013,10.07963]
[1777716173365,23.4,78282.48,0.0,-0.89833,0.00013,10.07125]
[1777716183437,23.41,78282.48,0.0,-0.89825,0.00013,10.07673]
[1777716188472,23.41,78275.12,0.0,-0.8992,0.00013,10.00746]
[1777716193772,23.41,78275.12,0.0,-0.89917,0.00013,10.0094]
[1777716200555,23.42,78275.1,0.0,-0.89913,0.00013,10.01252]
[1777716205590,23.42,78275.2,0.0,-0.89912,0.00013,10.01327]
[1777716211633,23.42,78274.96,0.0,-0.89922,0.00013,10.00408]
[1777716216668,23.41,78277.89,0.0,-0.89885,0.00013,10.03101]
[1777716222709,23.41,78277.62,0.0,-0.89892,0.00013,10.02596]
[1777716227745,23.41,78277.32,0.0,-0.89898,0.00013,10.02139]
[1777716232780,23.41,78277.07,0.0,-0.89904,0.00013,10.01733]
[1777716237817,23.4,78277.13,0.0,-0.89905,0.00013,10.01633]
[1777716242851,23.4,78277.59,0.0,-0.89901,0.00013,10.01928]
[1777716247885,23.4,78277.78,0.0,-0.89901,0.00013,10.01961]
[1777716252919,23.4,78280.51,0.0,-0.89867,0.00013,10.04466]
[1777716257955,23.39,78280.25,0.0,-0.89872,0.00013,10.04045]
[1777716262991,23.4,78280.59,0.0,-0.89868,0.00013,10.04391]
[1777716268025,23.4,78276.02,0.0,-0.89924,0.00013,10.00268]
[1777716273060,23.4,78276.25,0.0,-0.89923,0.00013,10.00167]
[1777716278095,23.4,78276.2,0.0,-0.89924,0.00013,10.00072]
[1777716284407,23.4,78276.67,0.0,-0.8992,0.00013,10.00352]
[1777716290180,23.4,78276.11,0.0,-0.89928,0.00013,9.99813]
[1777716296221,23.4,78276.21,0.0,-0.89927,0.00013,9.99829]
[1777716298236,23.4,78287.75,0.0,-0.89773,0.00013,10.1114]
[1777716299243,23.4,78298.41,0.0,-0.89628,0.00014,10.21646]
[1777716304547,23.4,78300.61,0.0,-0.89596,0.00014,10.23969]
[1777716310321,23.4,78297.19,0.0,-0.8964,0.00014,10.2079]
[1777716315356,23.41,78296.48,0.0,-0.89647,0.00014,10.20249]
[1777716319384,23.41,78289.26,0.0,-0.89743,0.00013,10.13305]
[1777716324419,23.41,78284.43,0.0,-0.89805,0.00013,10.08796]
[1777716329456,23.41,78282.8,0.0,-0.89826,0.00013,10.0724]
[1777716334490,23.41,78280.22,0.0,-0.89868,0.00013,10.0402]
[1777716342546,23.4,78278.99,0.0,-0.89888,0.00013,10.02512]
[1777716347581,23.4,78280.68,0.0,-0.89868,0.00013,10.03973]
[1777716354897,23.4,78281.5,0.0,-0.89862,0.00013,10.04469]
[1777716360672,23.39,78283.03,0.0,-0.89844,0.00013,10.05775]
[1777716365707,23.39,78284.64,0.0,-0.89825,0.00013,10.07149]
[1777716370743,23.39,78284.55,0.0,-0.89829,0.00013,10.0684]
[1777716378800,23.39,78284.26,0.0,-0.89836,0.00013,10.06365]
[1777716385110,23.38,78284.21,0.0,-0.89841,0.00013,10.05972]
[1777716392900,23.38,78284.2,0.0,-0.89847,0.00013,10.05391]
[1777716400958,23.38,78283.94,0.0,-0.89851,0.00013,10.05082]
[1777716409014,23.38,78283.62,0.0,-0.89856,0.00013,10.04712]
[1777716414049,23.38,78283.65,0.0,-0.89856,0.00013,10.04703]
[1777716419091,23.38,78283.67,0.0,-0.89856,0.00013,10.04691]
[1777716424119,23.38,78283.12,0.0,-0.89864,0.00013,10.04122]
[1777716429154,23.38,78282.24,0.0,-0.89876,0.00013,10.03234]
[1777716432175,23.38,78275.22,0.0,-0.89971,0.00013,9.96322]
[1777716437210,23.37,78271.86,0.0,-0.90018,0.00013,9.92878]
[1777716442245,23.37,78271.46,0.0,-0.90025,0.00013,9.92332]
[1777716445531,23.37,78278.13,0.0,-0.89938,0.00013,9.98741]
[1777716453322,23.37,78279.0,0.0,-0.89934,0.00013,9.98826]
[1777716458357,23.36,78276.96,0.0,-0.89964,0.00013,9.96684]
[1777716463393,23.36,78276.48,0.0,-0.89972,0.00013,9.96088]
[1777716468427,23.36,78277.55,0.0,-0.89959,0.00013,9.9701]
[1777716473463,23.36,78275.06,0.0,-0.89994,0.00013,9.94471]
[1777716478498,23.36,78275.02,0.0,-0.89996,0.00013,9.94333]
[1777716485546,23.35,78275.38,0.0,-0.89993,0.00013,9.94545]
[1777716490583,23.35,78275.99,0.0,-0.89986,0.00013,9.95048]
[1777716495617,23.35,78278.67,0.0,-0.89952,0.00013,9.9755]
[1777716500652,23.35,78279.44,0.0,-0.89943,0.00013,9.98191]
[1777716505686,23.35,78278.89,0.0,-0.89952,0.00013,9.97542]
[1777716512737,23.35,78278.05,0.0,-0.89969,0.00013,9.96091]
[1777716518780,23.35,78278.0,0.0,-0.89972,0.00013,9.95925]
[1777716523813,23.34,78277.56,0.0,-0.89979,0.00013,9.95401]
[1777716528848,23.34,78277.58,0.0,-0.8998,0.00013,9.95332]
[1777716536162,23.34,78277.57,0.0,-0.89982,0.00013,9.95183]
[1777716541942,23.34,78277.99,0.0,-0.89977,0.00013,9.95509]
[1777716547983,23.34,78278.13,0.0,-0.89977,0.00013,9.95546]
[1777716553020,23.34,78279.12,0.0,-0.89965,0.00013,9.9643]
[1777716559064,23.34,78278.01,0.0,-0.89981,0.00013,9.95227]
[1777716564099,23.33,78278.26,0.0,-0.89979,0.00013,9.9539]
[1777716566373,23.33,78284.47,0.0,-0.89897,0.00013,10.01433]
[1777716567120,23.33,78284.47,0.0,-0.89897,0.00013,10.01409]
[1777716572155,23.33,78286.36,0.0,-0.89878,0.00013,10.02644]
[1777716577193,23.33,78286.01,0.0,-0.89884,0.00013,10.02175]
[1777716583235,23.33,78286.42,0.0,-0.89881,0.00013,10.02426]
[1777716589276,23.33,78286.11,0.0,-0.89887,0.00013,10.01965]
[1777716594312,23.33,78286.0,0.0,-0.89889,0.00013,10.01862]
[1777716603374,23.33,78285.78,0.0,-0.89889,0.00013,10.01811]
[1777716611432,23.33,78285.65,0.0,-0.89889,0.00013,10.01821]
[1777716616726,23.33,78285.56,0.0,-0.89889,0.00013,10.01814]
[1777716623516,23.33,78285.06,0.0,-0.89896,0.00013,10.01304]
[1777716629557,23.33,78285.05,0.0,-0.89899,0.00013,10.0112]
[1777716634592,23.33,78285.0,0.0,-0.89905,0.00013,10.00445]
[1777716641641,23.32,78284.98,0.0,-0.89908,0.00013,10.00274]
[1777716647684,23.33,78285.19,0.0,-0.89904,0.00013,10.0058]
[1777716655740,23.33,78285.13,0.0,-0.89903,0.00013,10.00611]
[1777716661782,23.32,78285.99,0.0,-0.89894,0.00013,10.01305]
[1777716666816,23.33,78285.94,0.0,-0.89894,0.00013,10.01307]
[1777716671850,23.32,78286.05,0.0,-0.89895,0.00013,10.01228]
[1777716677146,23.32,78285.9,0.0,-0.899,0.00013,10.00848]
[1777716682927,23.32,78286.14,0.0,-0.89899,0.00013,10.0089]
[1777716690984,23.31,78285.78,0.0,-0.89909,0.00013,10.00219]
[1777716696018,23.31,78285.69,0.0,-0.89917,0.00013,9.99447]
[1777716701054,23.31,78285.72,0.0,-0.89919,0.00013,9.99274]
[1777716706088,23.3,78285.55,0.0,-0.89924,0.00013,9.98905]
[1777716711124,23.3,78285.43,0.0,-0.89928,0.00013,9.9863]
[1777716717426,23.3,78285.31,0.0,-0.89934,0.00013,9.98235]
[1777716727496,23.29,78285.38,0.0,-0.89938,0.00013,9.97927]
[1777716733279,23.29,78285.29,0.0,-0.89942,0.00013,9.9762]
[1777716738313,23.29,78286.04,0.0,-0.89935,0.00013,9.98169]
[1777716743349,23.28,78287.19,0.0,-0.89922,0.00013,9.99109]
[1777716749391,23.28,78289.2,0.0,-0.89898,0.00013,10.00885]
[1777716756441,23.29,78289.07,0.0,-0.89898,0.00013,10.00674]
[1777716762482,23.29,78288.93,0.0,-0.89895,0.00013,10.00879]
[1777716767777,23.29,78288.61,0.0,-0.89899,0.00013,10.00593]
[1777716773559,23.29,78288.36,0.0,-0.89902,0.00013,10.00383]
[1777716785644,23.29,78286.33,0.0,-0.89927,0.00013,9.98516]
[1777716790679,23.29,78286.84,0.0,-0.8992,0.00013,9.99088]
[1777716796721,23.3,78286.98,0.0,-0.89916,0.00013,9.99323]
[1777716801756,23.3,78286.38,0.0,-0.89923,0.00013,9.98829]
[1777716806796,23.3,78287.3,0.0,-0.89909,0.00013,9.99828]
[1777716811829,23.3,78288.75,0.0,-0.89893,0.00013,10.00855]
[1777716816863,23.3,78290.51,0.0,-0.89871,0.00013,10.02486]
[1777716821900,23.3,78290.19,0.0,-0.89876,0.00013,10.02109]
[1777716826935,23.3,78289.75,0.0,-0.89884,0.00013,10.01522]
[1777716831972,23.29,78289.18,0.0,-0.89894,0.00013,10.00803]
[1777716839019,23.29,78289.03,0.0,-0.89898,0.00013,10.00473]
[1777716846067,23.29,78288.53,0.0,-0.89906,0.00013,9.99889]
[1777716851102,23.29,78288.49,0.0,-0.89906,0.00013,9.9991]
[1777716857145,23.29,78288.43,0.0,-0.89906,0.00013,9.99871]
[1777716862180,23.29,78288.25,0.0,-0.89908,0.00013,9.99747]
[1777716868483,23.29,78287.9,0.0,-0.89912,0.00013,9.99472]
[1777716876278,23.29,78287.94,0.0,-0.89915,0.00013,9.99097]
[1777716881315,23.29,78287.57,0.0,-0.89919,0.00013,9.98785]
[1777716886350,23.29,78288.07,0.0,-0.89911,0.00013,9.99329]
[1777716891385,23.3,78287.9,0.0,-0.89913,0.00013,9.99206]
[1777716896419,23.3,78287.88,0.0,-0.89913,0.00013,9.9923]
[1777716898694,23.3,78277.86,0.0,-0.90046,0.00013,9.89458]
[1777716901454,23.3,78271.19,0.0,-0.90135,0.00013,9.82897]
[1777716907496,23.3,78272.86,0.0,-0.90113,0.00013,9.84531]
[1777716912531,23.3,78275.89,0.0,-0.90071,0.00013,9.87636]
[1777716917565,23.3,78276.7,0.0,-0.90058,0.00013,9.88566]
[1777716922601,23.3,78276.54,0.0,-0.90059,0.00013,9.88459]
[1777716928906,23.3,78277.17,0.0,-0.90052,0.00013,9.88973]
[1777716934685,23.3,78277.95,0.0,-0.90048,0.00013,9.89156]
[1777716939721,23.3,78278.07,0.0,-0.90047,0.00013,9.89193]
[1777716949048,23.29,78278.77,0.0,-0.9004,0.00013,9.89734]
[1777716954833,23.29,78282.9,0.0,-0.89986,0.00013,9.93671]
[1777716959864,23.29,78282.96,0.0,-0.89987,0.00013,9.9363]
[1777716964899,23.29,78282.96,0.0,-0.89988,0.00013,9.93527]
[1777716971948,23.29,78282.79,0.0,-0.89993,0.00013,9.93204]
[1777716976983,23.29,78282.41,0.0,-0.89999,0.00013,9.92713]
[1777716984032,23.28,78282.57,0.0,-0.9,0.00013,9.92691]
[1777716989329,23.28,78282.19,0.0,-0.90007,0.00013,9.92187]
[1777716995110,23.28,78282.07,0.0,-0.90014,0.00013,9.91443]
[1777717008199,23.28,78281.79,0.0,-0.90019,0.00013,9.91064]
[1777717013234,23.28,78280.72,0.0,-0.90032,0.00013,9.90166]
[1777717018269,23.28,78281.02,0.0,-0.90025,0.00013,9.90615]
[1777717025319,23.29,78281.45,0.0,-0.90017,0.00013,9.91252]
[1777717035389,23.29,78281.84,0.0,-0.90009,0.00013,9.91849]
[1777717045457,23.29,78282.51,0.0,-0.90001,0.00013,9.92408]
[1777717054522,23.29,78282.54,0.0,-0.90006,0.00013,9.91844]
[1777717059824,23.29,78282.49,0.0,-0.90008,0.00013,9.91729]
[1777717066607,23.28,78282.49,0.0,-0.90009,0.00013,9.91654]
[1777717072648,23.29,78282.59,0.0,-0.90005,0.00013,9.91916]
[1777717077684,23.29,78284.53,0.0,-0.89977,0.00013,9.93977]
[1777717082719,23.29,78284.39,0.0,-0.89977,0.00013,9.93999]
[1777717087754,23.29,78284.06,0.0,-0.89982,0.00013,9.93653]
[1777717090041,23.29,78290.99,0.0,-0.89888,0.00013,10.00498]
[1777717095813,23.29,78291.18,0.0,-0.89883,0.00013,10.0084]
[1777717100112,23.29,78284.8,0.0,-0.89968,0.00013,9.94648]
[1777717105881,23.3,78284.42,0.0,-0.89968,0.00013,9.94673]
[1777717110917,23.3,78284.41,0.0,-0.89963,0.00013,9.94991]
[1777717118972,23.31,78284.29,0.0,-0.89962,0.00013,9.94913]
[1777717124012,23.32,78284.22,0.0,-0.89958,0.00013,9.95172]
[1777717129045,23.32,78284.28,0.0,-0.89953,0.00013,9.95559]
[1777717136091,23.33,78284.39,0.0,-0.89945,0.00013,9.96126]
[1777717141127,23.33,78284.21,0.0,-0.89943,0.00013,9.96281]
[1777717146161,23.34,78284.03,0.0,-0.89941,0.00013,9.96439]
[1777717151196,23.34,78283.9,0.0,-0.89938,0.00013,9.96646]
[1777717160259,23.35,78283.86,0.0,-0.8993,0.00013,9.97209]
[1777717165294,23.36,78283.69,0.0,-0.89928,0.00013,9.97378]
[1777717170328,23.36,78283.45,0.0,-0.89926,0.00013,9.97478]
[1777717176371,23.37,78283.52,0.0,-0.89924,0.00013,9.97464]
[1777717184427,23.37,78283.48,0.0,-0.89917,0.00013,9.97953]
[1777717188459,23.38,78275.21,0.0,-0.90024,0.00013,9.90097]
[1777717189464,23.38,78273.36,0.0,-0.90049,0.00013,9.88282]
[1777717194500,23.38,78270.07,0.0,-0.90093,0.00013,9.85034]
[1777717200814,23.37,78268.46,0.0,-0.90115,0.00013,9.83401]
[1777717206584,23.37,78267.3,0.0,-0.90131,0.00013,9.8222]
[1777717212628,23.37,78266.9,0.0,-0.90137,0.00013,9.81768]
[1777717217666,23.37,78265.24,0.0,-0.9016,0.00013,9.80104]
[1777717223705,23.37,78264.69,0.0,-0.90168,0.00013,9.79499]
[1777717231023,23.37,78263.6,0.0,-0.90187,0.00013,9.77894]
[1777717238809,23.37,78262.98,0.0,-0.90193,0.00013,9.77453]
[1777717243844,23.37,78262.71,0.0,-0.90194,0.00013,9.77373]
[1777717248879,23.38,78259.72,0.0,-0.90232,0.00013,9.74567]
[1777717253914,23.38,78256.72,0.0,-0.90272,0.00013,9.7165]
[1777717259956,23.38,78257.35,0.0,-0.90264,0.00013,9.72242]
[1777717264990,23.38,78257.9,0.0,-0.90257,0.00013,9.72753]
[1777717270026,23.37,78258.77,0.0,-0.90246,0.00013,9.73571]
[1777717275064,23.38,78258.65,0.0,-0.90247,0.00013,9.73471]
[1777717280098,23.38,78257.59,0.0,-0.90255,0.00013,9.72877]
[1777717286139,23.39,78258.0,0.0,-0.90244,0.00013,9.7369]
[1777717291447,23.39,78258.71,0.0,-0.90234,0.00013,9.74268]
[1777717297217,23.4,78253.35,0.0,-0.90299,0.00013,9.69457]
[1777717302251,23.4,78252.94,0.0,-0.90303,0.00013,9.69088]
[1777717307286,23.4,78253.98,0.0,-0.90289,0.00013,9.7013]
[1777717312322,23.4,78254.81,0.0,-0.90278,0.00013,9.70984]
[1777717317356,23.4,78255.61,0.0,-0.90266,0.00013,9.71854]
[1777717322392,23.4,78258.87,0.0,-0.90221,0.00013,9.75215]
[1777717327427,23.41,78258.76,0.0,-0.90219,0.00013,9.75358]
[1777717332462,23.41,78258.21,0.0,-0.90223,0.00013,9.75064]
[1777717337497,23.41,78257.45,0.0,-0.9023,0.00013,9.7456]
[1777717342532,23.42,78257.22,0.0,-0.90229,0.00013,9.74561]
[1777717347567,23.42,78256.89,0.0,-0.90231,0.00013,9.7441]
[1777717352602,23.42,78254.64,0.0,-0.90263,0.00013,9.71876]
[1777717357640,23.42,78250.82,0.0,-0.90312,0.00013,9.6825]
[1777717359653,23.42,78246.69,0.0,-0.90365,0.00013,9.64298]
[1777717364690,23.42,78243.95,0.0,-0.90399,0.00013,9.61752]
[1777717369723,23.42,78244.53,0.0,-0.9039,0.00013,9.62418]
[1777717375766,23.43,78243.88,0.0,-0.90397,0.00013,9.61915]
[1777717380802,23.43,78228.21,0.0,-0.90596,0.00013,9.47002]
[1777717382080,23.43,78226.98,0.0,-0.90611,0.00013,9.45911]
[1777717388858,23.43,78227.25,0.0,-0.90604,0.00013,9.4642]
[1777717394906,23.44,78226.85,0.0,-0.90605,0.00013,9.46337]
[1777717399938,23.44,78229.48,0.0,-0.90569,0.00013,9.49059]
[1777717405980,23.44,78230.4,0.0,-0.90554,0.00013,9.50191]
[1777717411016,23.45,78230.88,0.0,-0.90549,0.00013,9.50386]
[1777717416050,23.45,78230.56,0.0,-0.9055,0.00013,9.50303]
[1777717421084,23.45,78230.91,0.0,-0.90542,0.00013,9.50864]
[1777717426120,23.46,78228.24,0.0,-0.90573,0.00013,9.48552]
[1777717431155,23.46,78228.73,0.0,-0.90563,0.00013,9.49262]
[1777717436189,23.46,78229.07,0.0,-0.90556,0.00013,9.49825]
[1777717441225,23.47,78229.62,0.0,-0.90546,0.00013,9.5058]
[1777717446260,23.47,78229.18,0.0,-0.90548,0.00013,9.50388]
[1777717452574,23.47,78228.98,0.0,-0.90547,0.00013,9.50468]
[1777717458344,23.48,78225.68,0.0,-0.90586,0.00013,9.47576]
[1777717463379,23.48,78227.98,0.0,-0.90554,0.00013,9.49955]
[1777717468414,23.48,78227.45,0.0,-0.90558,0.00013,9.49642]
[1777717473449,23.49,78227.07,0.0,-0.90564,0.00013,9.49001]
[1777717480500,23.49,78227.07,0.0,-0.9056,0.00013,9.49288]
[1777717487556,23.49,78226.99,0.0,-0.90558,0.00013,9.49502]
[1777717492586,23.5,78226.81,0.0,-0.90557,0.00013,9.4954]
[1777717497620,23.5,78226.89,0.0,-0.90553,0.00013,9.49825]
[1777717503662,23.5,78225.03,0.0,-0.90573,0.00013,9.48316]
[1777717508697,23.51,78224.98,0.0,-0.90571,0.00013,9.48491]
[1777717513732,23.51,78225.2,0.0,-0.90565,0.00013,9.48919]
[1777717520780,23.51,78225.61,0.0,-0.90556,0.00013,9.49611]
[1777717525816,23.52,78221.53,0.0,-0.90605,0.00013,9.45943]
[1777717530851,23.52,78218.62,0.0,-0.90637,0.00013,9.43508]
[1777717535885,23.53,78216.66,0.0,-0.9066,0.00013,9.41572]
[1777717542198,23.53,78213.5,0.0,-0.90693,0.00013,9.39128]
[1777717547970,23.54,78211.88,0.0,-0.90706,0.00013,9.38079]
[1777717554012,23.55,78210.63,0.0,-0.90716,0.00013,9.3736]
[1777717560055,23.56,78209.62,0.0,-0.90721,0.00013,9.36938]
[1777717565096,23.56,78212.31,0.0,-0.90683,0.00013,9.39854]
[1777717571133,23.57,78215.62,0.0,-0.90635,0.00013,9.43411]
[1777717576168,23.57,78218.31,0.0,-0.90597,0.00013,9.46315]
[1777717581202,23.58,78220.03,0.0,-0.9057,0.00013,9.48302]
[1777717587247,23.58,78221.2,0.0,-0.9055,0.00013,9.4984]
[1777717592550,23.59,78222.34,0.0,-0.90535,0.00013,9.50773]
[1777717598325,23.59,78223.33,0.0,-0.90517,0.00013,9.52149]
[1777717603360,23.6,78222.59,0.0,-0.90521,0.00013,9.51806]
[1777717608395,23.6,78226.36,0.0,-0.9047,0.00013,9.55662]
[1777717613430,23.6,78227.23,0.0,-0.90457,0.00013,9.5663]
[1777717618465,23.61,78227.81,0.0,-0.90446,0.00013,9.57435]
[1777717625514,23.62,78230.0,0.0,-0.90408,0.00013,9.60254]
[1777717631556,23.63,78229.84,0.0,-0.90402,0.00013,9.60699]
[1777717636590,23.63,78229.55,0.0,-0.90399,0.00013,9.60902]
[1777717641626,23.64,78230.18,0.0,-0.90385,0.00013,9.61963]
[1777717646662,23.65,78229.76,0.0,-0.90384,0.00013,9.62007]
[1777717651696,23.65,78230.15,0.0,-0.90377,0.00013,9.62337]
[1777717656732,23.66,78230.11,0.0,-0.90372,0.00013,9.62741]
[1777717661767,23.67,78230.07,0.0,-0.90366,0.00013,9.63147]
[1777717666804,23.67,78229.56,0.0,-0.90368,0.00013,9.63017]
[1777717671836,23.67,78230.07,0.0,-0.90359,0.00013,9.63659]
[1777717676872,23.68,78230.48,0.0,-0.90352,0.00013,9.64176]
[1777717681907,23.68,78230.45,0.0,-0.90349,0.00013,9.64444]
[1777717687949,23.69,78230.45,0.0,-0.90341,0.00013,9.64976]
[1777717692984,23.69,78230.61,0.0,-0.90333,0.00013,9.65566]
[1777717698018,23.7,78230.86,0.0,-0.90324,0.00013,9.66238]
[1777717704062,23.71,78231.12,0.0,-0.90314,0.00013,9.67006]
[1777717710103,23.71,78231.0,0.0,-0.90308,0.00013,9.67405]
[1777717715139,23.72,78231.31,0.0,-0.90303,0.00013,9.67632]
[1777717720173,23.73,78231.72,0.0,-0.90292,0.00013,9.68415]
[1777717726217,23.73,78231.45,0.0,-0.90289,0.00013,9.68611]
[1777717733530,23.74,78231.1,0.0,-0.90286,0.00013,9.68864]
[1777717741322,23.75,78230.44,0.0,-0.90287,0.00013,9.68804]
[1777717750389,23.76,78230.73,0.0,-0.90275,0.00013,9.69659]
[1777717755425,23.76,78231.38,0.0,-0.90265,0.00013,9.70426]
[1777717763741,23.76,78231.27,0.0,-0.90264,0.00013,9.70465]
[1777717771535,23.76,78230.96,0.0,-0.90274,0.00013,9.6956]
[1777717776571,23.76,78231.09,0.0,-0.90273,0.00013,9.69606]
[1777717781605,23.76,78230.99,0.0,-0.90276,0.00013,9.69434]
[1777717789662,23.76,78230.65,0.0,-0.90282,0.00013,9.68994]
[1777717793954,23.76,78241.27,0.0,-0.90145,0.00013,9.79097]
[1777717794697,23.76,78241.27,0.0,-0.90144,0.00013,9.79149]
[1777717799731,23.76,78240.91,0.0,-0.90145,0.00013,9.7906]
[1777717804025,23.76,78226.13,0.0,-0.90333,0.00013,9.65205]
[1777717804770,23.76,78226.13,0.0,-0.90332,0.00013,9.65242]
[1777717809804,23.76,78224.63,0.0,-0.9035,0.00013,9.63877]
[1777717814840,23.77,78229.18,0.0,-0.90289,0.00013,9.68462]
[1777717819874,23.77,78230.36,0.0,-0.90269,0.00013,9.69901]
[1777717824910,23.78,78230.8,0.0,-0.90259,0.00013,9.70666]
[1777717829945,23.78,78231.85,0.0,-0.90241,0.00013,9.72005]
[1777717834982,23.78,78231.85,0.0,-0.90244,0.00013,9.71578]
[1777717840018,23.78,78232.26,0.0,-0.9024,0.00013,9.71896]
[1777717845053,23.78,78232.3,0.0,-0.9024,0.00013,9.7187]
[1777717850090,23.78,78232.64,0.0,-0.90237,0.00013,9.72136]
[1777717855128,23.78,78233.04,0.0,-0.90232,0.00013,9.7246]
[1777717860159,23.78,78233.59,0.0,-0.90226,0.00013,9.7293]
[1777717867215,23.78,78233.76,0.0,-0.90225,0.00013,9.73019]
[1777717872248,23.78,78234.08,0.0,-0.90221,0.00013,9.73278]
[1777717879298,23.78,78234.22,0.0,-0.90217,0.00013,9.73617]
[1777717884644,23.79,78234.47,0.0,-0.90207,0.00013,9.74297]
[1777717890373,23.79,78235.08,0.0,-0.90194,0.00013,9.75241]
[1777717895410,23.8,78237.06,0.0,-0.90167,0.00013,9.77065]
[1777717902462,23.8,78237.16,0.0,-0.90159,0.00013,9.77642]
[1777717907494,23.81,78237.65,0.0,-0.90148,0.00013,9.78451]
[1777717908502,23.81,78245.52,0.0,-0.90045,0.00013,9.8602]
[1777717914854,23.82,78247.14,0.0,-0.90019,0.00013,9.87924]
[1777717920585,23.82,78244.81,0.0,-0.90044,0.00013,9.86095]
[1777717925620,23.83,78243.62,0.0,-0.90055,0.00013,9.85296]
[1777717930655,23.83,78243.34,0.0,-0.90059,0.00013,9.84976]
[1777717936697,23.82,78243.27,0.0,-0.90063,0.00013,9.84728]
[1777717942739,23.82,78242.85,0.0,-0.90071,0.00013,9.84145]
[1777717947773,23.82,78242.06,0.0,-0.90083,0.00013,9.83241]
[1777717952808,23.82,78242.99,0.0,-0.90077,0.00013,9.83537]
[1777717957844,23.82,78242.12,0.0,-0.90087,0.00013,9.82781]
[1777717965212,23.82,78241.83,0.0,-0.90084,0.00013,9.82964]
[1777717973960,23.83,78241.6,0.0,-0.90079,0.00013,9.83323]
[1777717981007,23.84,78241.46,0.0,-0.90075,0.00013,9.83631]
[1777717987050,23.84,78241.31,0.0,-0.90072,0.00013,9.8386]
[1777717992085,23.85,78241.22,0.0,-0.90069,0.00013,9.84081]
[1777717999134,23.85,78241.08,0.0,-0.90065,0.00013,9.84372]
[1777718004169,23.86,78241.07,0.0,-0.90064,0.00013,9.84437]
[1777718009204,23.86,78241.02,0.0,-0.90064,0.00013,9.84463]
[1777718014238,23.86,78240.86,0.0,-0.90069,0.00013,9.83901]
[1777718025633,23.86,78241.47,0.0,-0.90058,0.00013,9.84655]
[1777718031358,23.86,78241.26,0.0,-0.9006,0.00013,9.84524]
[1777718036393,23.86,78241.74,0.0,-0.90053,0.00013,9.85044]
[1777718045773,23.86,78243.26,0.0,-0.90032,0.00013,9.86612]
[1777718055843,23.87,78243.39,0.0,-0.90025,0.00013,9.87092]
[1777718062575,23.87,78243.21,0.0,-0.90027,0.00013,9.86977]
[1777718075983,23.87,78245.89,0.0,-0.89993,0.00013,9.89293]
[1777718081709,23.88,78249.0,0.0,-0.89948,0.00013,9.92547]
[1777718087751,23.88,78251.14,0.0,-0.89917,0.00013,9.9484]
[1777718092785,23.88,78251.4,0.0,-0.8991,0.00013,9.95292]
[1777718097821,23.89,78253.88,0.0,-0.89875,0.00013,9.97861]
[1777718102856,23.89,78253.82,0.0,-0.89873,0.00013,9.97997]
[1777718110912,23.89,78251.49,0.0,-0.89899,0.00013,9.96083]
[1777718116270,23.9,78250.26,0.0,-0.89913,0.00013,9.95105]
[1777718122997,23.9,78250.26,0.0,-0.89909,0.00013,9.95381]
[1777718131051,23.91,78251.62,0.0,-0.89891,0.00013,9.96509]
[1777718136410,23.91,78252.1,0.0,-0.89882,0.00013,9.97165]
[1777718146480,23.91,78252.35,0.0,-0.89873,0.00013,9.97794]
[1777718156227,23.92,78252.9,0.0,-0.89861,0.00013,9.98703]
[1777718162269,23.92,78253.17,0.0,-0.89854,0.00013,9.99187]
[1777718165290,23.93,78244.97,0.0,-0.8996,0.00013,9.91478]
[1777718170325,23.93,78243.7,0.0,-0.89973,0.00013,9.90526]
[1777718175360,23.93,78245.07,0.0,-0.89951,0.00013,9.92098]
[1777718180395,23.94,78246.3,0.0,-0.89931,0.00013,9.93538]
[1777718187444,23.94,78246.03,0.0,-0.8993,0.00013,9.93645]
[1777718194492,23.95,78245.31,0.0,-0.89938,0.00013,9.92835]
[1777718200535,23.95,78246.72,0.0,-0.89916,0.00013,9.94475]
[1777718205569,23.96,78245.46,0.0,-0.89929,0.00013,9.93522]
[1777718211612,23.96,78245.36,0.0,-0.89926,0.00013,9.93725]
[1777718216971,23.96,78244.54,0.0,-0.89933,0.00013,9.93207]
[1777718222689,23.97,78243.41,0.0,-0.89945,0.00013,9.92342]
[1777718227724,23.97,78243.11,0.0,-0.89946,0.00013,9.92263]
[1777718234773,23.97,78242.92,0.0,-0.89944,0.00013,9.9242]
[1777718242830,23.98,78242.31,0.0,-0.89951,0.00013,9.91883]
[1777718254912,23.98,78242.17,0.0,-0.89957,0.00013,9.91272]
[1777718259948,23.97,78241.97,0.0,-0.89962,0.00013,9.90909]
[1777718264983,23.97,78242.15,0.0,-0.8996,0.00013,9.9108]
[1777718272031,23.97,78241.74,0.0,-0.89969,0.00013,9.90427]
[1777718277410,23.97,78241.89,0.0,-0.8997,0.00013,9.90354]
[1777718283109,23.96,78241.72,0.0,-0.89974,0.00013,9.90069]
[1777718288144,23.96,78241.68,0.0,-0.89974,0.00013,9.90043]
[1777718294186,23.96,78241.84,0.0,-0.89972,0.00013,9.90208]
[1777718300228,23.96,78241.48,0.0,-0.89976,0.00013,9.8988]
[1777718305263,23.96,78241.19,0.0,-0.8998,0.00013,9.89618]
[1777718310298,23.96,78241.43,0.0,-0.89976,0.00013,9.89861]
[1777718317690,23.97,78241.78,0.0,-0.89976,0.00013,9.89732]
[1777718324396,23.97,78241.6,0.0,-0.89978,0.00013,9.89583]
[1777718330438,23.97,78241.55,0.0,-0.89978,0.00013,9.89555]
[1777718335473,23.97,78240.98,0.0,-0.89985,0.00013,9.89031]
[1777718341515,23.97,78241.07,0.0,-0.89984,0.00013,9.8914]
[1777718346549,23.97,78240.94,0.0,-0.89985,0.00013,9.89035]
[1777718351586,23.97,78241.19,0.0,-0.89982,0.00013,9.89292]
[1777718357627,23.97,78240.98,0.0,-0.89981,0.00013,9.89331]
[1777718365683,23.98,78241.36,0.0,-0.89971,0.00013,9.90061]
[1777718370718,23.98,78241.77,0.0,-0.89965,0.00013,9.90506]
[1777718375753,23.98,78241.47,0.0,-0.89973,0.00013,9.89746]
[1777718382801,23.98,78241.5,0.0,-0.89972,0.00013,9.89792]
[1777718388181,23.98,78241.52,0.0,-0.89972,0.00013,9.89827]
[1777718395896,23.98,78241.52,0.0,-0.89972,0.00013,9.89845]
[1777718400929,23.98,78239.57,0.0,-0.89997,0.00013,9.88014]
[1777718405964,23.98,78239.82,0.0,-0.89991,0.00013,9.88456]
[1777718411002,23.98,78239.41,0.0,-0.89993,0.00013,9.88308]
[1777718416041,23.99,78239.74,0.0,-0.89986,0.00013,9.88777]
[1777718421076,23.99,78240.06,0.0,-0.89982,0.00013,9.89107]
[1777718426111,23.99,78239.57,0.0,-0.89987,0.00013,9.8871]
[1777718430141,23.99,78226.49,0.0,-0.90154,0.00013,9.76478]
[1777718435174,23.99,78226.03,0.0,-0.90163,0.00013,9.7565]
[1777718440210,23.99,78226.55,0.0,-0.90154,0.00013,9.76276]
[1777718446254,24.0,78227.96,0.0,-0.90134,0.00013,9.77762]
[1777718453300,24.0,78228.77,0.0,-0.90121,0.00013,9.78698]
[1777718458672,24.0,78229.89,0.0,-0.90106,0.00013,9.79827]
[1777718466391,24.0,78230.81,0.0,-0.90096,0.00013,9.80557]
[1777718471426,24.0,78232.04,0.0,-0.90079,0.00013,9.8178]
[1777718476464,24.0,78232.18,0.0,-0.90078,0.00013,9.81832]
[1777718481496,24.0,78232.96,0.0,-0.90067,0.00013,9.82668]
[1777718486531,24.0,78233.41,0.0,-0.90062,0.00013,9.83005]
[1777718492573,24.0,78234.86,0.0,-0.90046,0.00013,9.83997]
[1777718498954,24.0,78234.52,0.0,-0.90052,0.00013,9.83595]
[1777718504660,24.0,78234.52,0.0,-0.90051,0.00013,9.83693]
[1777718510702,24.0,78234.82,0.0,-0.90048,0.00013,9.83892]
[1777718515737,24.0,78235.27,0.0,-0.90043,0.00013,9.84261]
[1777718520774,24.0,78234.92,0.0,-0.90049,0.00013,9.83829]
[1777718526817,23.99,78234.83,0.0,-0.90052,0.00013,9.83571]
[1777718531852,23.99,78234.71,0.0,-0.90056,0.00013,9.83313]
[1777718536887,23.99,78234.94,0.0,-0.90055,0.00013,9.83392]
[1777718542930,23.99,78234.93,0.0,-0.90057,0.00013,9.83222]
[1777718547964,23.98,78234.88,0.0,-0.9006,0.00013,9.83045]
[1777718552999,23.98,78234.67,0.0,-0.90068,0.00013,9.82237]
[1777718558034,23.98,78234.88,0.0,-0.90067,0.00013,9.82315]
[1777718564077,23.98,78236.97,0.0,-0.90043,0.00013,9.84119]
[1777718569443,23.98,78236.37,0.0,-0.90052,0.00013,9.83407]
[1777718577168,23.97,78235.49,0.0,-0.90067,0.00013,9.82335]
[1777718582215,23.97,78235.47,0.0,-0.90069,0.00013,9.82164]
[1777718589583,23.97,78235.92,0.0,-0.90067,0.00013,9.82375]
[1777718595295,23.96,78235.55,0.0,-0.90074,0.00013,9.81838]
[1777718596301,23.96,78227.65,0.0,-0.90176,0.00013,9.74332]
[1777718601337,23.97,78223.15,0.0,-0.90233,0.00013,9.70135]
[1777718606379,23.97,78219.19,0.0,-0.90283,0.00013,9.66427]
[1777718611408,23.96,78214.87,0.0,-0.90343,0.00013,9.61814]
[1777718616443,23.96,78215.25,0.0,-0.90339,0.00013,9.62111]
[1777718622485,23.96,78213.2,0.0,-0.90366,0.00013,9.60106]
[1777718629867,23.96,78211.16,0.0,-0.90393,0.00013,9.58118]
[1777718636582,23.96,78210.03,0.0,-0.90408,0.00013,9.56992]
[1777718641617,23.96,78208.51,0.0,-0.90428,0.00013,9.55523]
[1777718646653,23.96,78207.59,0.0,-0.9044,0.00013,9.5462]
[1777718652695,23.96,78207.09,0.0,-0.90447,0.00013,9.54104]
[1777718657730,23.96,78205.47,0.0,-0.90468,0.00013,9.5255]
[1777718663772,23.96,78204.82,0.0,-0.90477,0.00013,9.51902]
[1777718668807,23.96,78203.79,0.0,-0.90488,0.00013,9.51017]
[1777718680218,23.96,78203.82,0.0,-0.90487,0.00013,9.50926]
[1777718685925,23.97,78203.29,0.0,-0.90492,0.00013,9.50581]
[1777718694996,23.97,78204.37,0.0,-0.90475,0.00013,9.51862]
[1777718695997,23.97,78217.58,0.0,-0.90307,0.00013,9.64304]
[1777718697004,23.97,78226.85,0.0,-0.90188,0.00013,9.73064]
[1777718698011,23.97,78226.98,0.0,-0.90187,0.00013,9.73186]
[1777718703057,23.97,78216.49,0.0,-0.90321,0.00013,9.63249]
[1777718704083,23.97,78218.59,0.0,-0.90294,0.00013,9.65243]
[1777718709098,23.97,78216.54,0.0,-0.90321,0.00013,9.63284]
[1777718714132,23.97,78218.09,0.0,-0.90302,0.00013,9.64657]
[1777718720500,23.97,78219.51,0.0,-0.90286,0.00013,9.65876]
[1777718727223,23.97,78221.74,0.0,-0.90259,0.00013,9.67854]
[1777718732258,23.97,78223.36,0.0,-0.90236,0.00013,9.6941]
[1777718737294,23.97,78224.11,0.0,-0.90226,0.00013,9.70143]
[1777718742329,23.97,78223.54,0.0,-0.90234,0.00013,9.69507]
[1777718747363,23.97,78224.71,0.0,-0.90221,0.00013,9.70515]
[1777718753406,23.97,78223.92,0.0,-0.90232,0.00013,9.6966]
[1777718758441,23.97,78219.4,0.0,-0.90291,0.00013,9.65318]
[1777718763476,23.97,78216.96,0.0,-0.90323,0.00013,9.62944]
[1777718770849,23.97,78212.7,0.0,-0.90379,0.00013,9.58847]
[1777718778581,23.96,78210.87,0.0,-0.90403,0.00013,9.57042]
[1777718783617,23.96,78210.46,0.0,-0.90409,0.00013,9.56598]
[1777718789657,23.96,78209.29,0.0,-0.90424,0.00013,9.55468]
[1777718794693,23.96,78208.05,0.0,-0.90442,0.00013,9.53952]
[1777718799727,23.97,78211.01,0.0,-0.90403,0.00013,9.56855]
[1777718805770,23.97,78212.6,0.0,-0.90384,0.00013,9.58276]
[1777718811131,23.96,78215.11,0.0,-0.90353,0.00013,9.6057]
[1777718816853,23.97,78219.73,0.0,-0.90293,0.00013,9.6502]
[1777718822895,23.97,78220.78,0.0,-0.90278,0.00013,9.66108]
[1777718827930,23.97,78221.56,0.0,-0.90267,0.00013,9.66926]
[1777718833972,23.97,78221.91,0.0,-0.90261,0.00013,9.67356]
[1777718840015,23.97,78222.69,0.0,-0.90252,0.00013,9.68009]
[1777718845050,23.97,78224.24,0.0,-0.90231,0.00013,9.69551]
[1777718850085,23.97,78225.58,0.0,-0.9021,0.00013,9.71118]
[1777718855125,23.98,78225.45,0.0,-0.90215,0.00013,9.70586]
[1777718860157,23.98,78224.67,0.0,-0.90221,0.00013,9.70157]
[1777718866200,23.99,78224.87,0.0,-0.90213,0.00013,9.70718]
[1777718871235,23.99,78225.08,0.0,-0.90206,0.00013,9.71226]
[1777718877277,23.99,78225.06,0.0,-0.90202,0.00013,9.71501]
[1777718882312,23.99,78225.39,0.0,-0.90199,0.00013,9.71722]
[1777718887347,23.99,78225.49,0.0,-0.90199,0.00013,9.71727]
[1777718893394,23.99,78225.43,0.0,-0.90201,0.00013,9.71567]
[1777718898424,23.99,78224.86,0.0,-0.9021,0.00013,9.7094]
[1777718911847,23.99,78225.32,0.0,-0.90211,0.00013,9.70707]
[1777718918564,23.98,78225.37,0.0,-0.90211,0.00013,9.70666]
[1777718923599,23.98,78224.85,0.0,-0.90219,0.00013,9.70118]
[1777718929641,23.98,78225.03,0.0,-0.90217,0.00013,9.70222]
[1777718936689,23.98,78225.11,0.0,-0.90217,0.00013,9.70227]
[1777718942058,23.98,78225.24,0.0,-0.90215,0.00013,9.70434]
[1777718949781,23.99,78225.41,0.0,-0.90209,0.00013,9.70874]
[1777718958843,24.0,78225.39,0.0,-0.902,0.00013,9.7148]
[1777718968914,24.0,78225.61,0.0,-0.90195,0.00013,9.71856]
[1777718973949,24.0,78225.85,0.0,-0.90197,0.00013,9.71504]
[1777718978984,24.0,78225.91,0.0,-0.90198,0.00013,9.7146]
[1777718985029,23.99,78225.57,0.0,-0.90204,0.00013,9.71014]
[1777718992412,23.99,78225.8,0.0,-0.90203,0.00013,9.7108]
[1777718996115,23.99,78242.46,0.0,-0.89988,0.00013,9.86834]
[1777718997123,23.99,78256.97,0.0,-0.89798,0.00013,10.00675]
[1777719002482,23.99,78249.61,0.0,-0.89894,0.00013,9.93728]
[1777719008199,23.99,78249.42,0.0,-0.89894,0.00013,9.93695]
[1777719015248,24.0,78248.76,0.0,-0.899,0.00013,9.93261]
[1777719020283,24.0,78250.11,0.0,-0.8988,0.00013,9.94696]
[1777719025317,24.0,78251.27,0.0,-0.89863,0.00013,9.95956]
[1777719031362,24.0,78251.95,0.0,-0.89855,0.00013,9.96311]
[1777719037406,24.01,78253.15,0.0,-0.89837,0.00013,9.9766]
[1777719042765,24.01,78254.23,0.0,-0.8982,0.00013,9.98896]
[1777719048483,24.01,78254.69,0.0,-0.89811,0.00013,9.99509]
[1777719053517,24.02,78255.09,0.0,-0.89803,0.00013,10.00066]
[1777719058553,24.02,78255.26,0.0,-0.89799,0.00013,10.00411]
[1777719063588,24.02,78256.02,0.0,-0.89785,0.00013,10.01353]
[1777719069631,24.02,78256.08,0.0,-0.89782,0.00013,10.01625]
[1777719074664,24.03,78256.61,0.0,-0.89772,0.00013,10.02307]
[1777719079701,24.03,78256.82,0.0,-0.89767,0.00013,10.02682]
[1777719086750,24.03,78256.81,0.0,-0.89764,0.00013,10.02918]
[1777719093120,24.04,78257.13,0.0,-0.89761,0.00013,10.02946]
[1777719100847,24.04,78257.11,0.0,-0.89757,0.00013,10.03211]
[1777719106890,24.04,78257.35,0.0,-0.89751,0.00013,10.03651]
[1777719113260,24.05,78257.4,0.0,-0.89747,0.00013,10.03904]
[1777719118974,24.05,78257.76,0.0,-0.8974,0.00013,10.04454]
[1777719125016,24.05,78257.81,0.0,-0.89736,0.00013,10.04705]
[1777719127030,24.05,78251.85,0.0,-0.89814,0.00013,9.99053]
[1777719133401,24.05,78247.67,0.0,-0.8987,0.00013,9.95045]
[1777719139114,24.05,78245.43,0.0,-0.899,0.00013,9.92853]
[1777719146163,24.05,78245.82,0.0,-0.89896,0.00013,9.93123]
[1777719151198,24.05,78246.84,0.0,-0.89888,0.00013,9.9351]
[1777719158248,24.05,78247.61,0.0,-0.8988,0.00013,9.94095]
[1777719163611,24.05,78248.46,0.0,-0.89871,0.00013,9.94788]
[1777719170387,24.04,78249.95,0.0,-0.89854,0.00013,9.96035]
[1777719175422,24.04,78253.91,0.0,-0.89804,0.00013,9.99667]
[1777719180457,24.04,78252.09,0.0,-0.8983,0.00013,9.97776]
[1777719187506,24.03,78250.2,0.0,-0.8986,0.00013,9.95582]
[1777719192540,24.03,78248.6,0.0,-0.89885,0.00013,9.93774]
[1777719194556,24.03,78253.66,0.0,-0.89819,0.00013,9.98529]
[1777719200598,24.03,78251.97,0.0,-0.89841,0.00013,9.96936]
[1777719205633,24.03,78251.39,0.0,-0.89851,0.00013,9.96232]
[1777719210673,24.02,78249.94,0.0,-0.89874,0.00013,9.94579]
[1777719216715,24.02,78248.95,0.0,-0.89896,0.00013,9.92804]
[1777719224031,24.01,78246.77,0.0,-0.8993,0.00013,9.90316]
[1777719234101,24.01,78248.32,0.0,-0.89911,0.00013,9.91719]
[1777719241891,24.01,78248.9,0.0,-0.89901,0.00013,9.92451]
[1777719246926,24.01,78248.27,0.0,-0.89909,0.00013,9.91902]
[1777719251961,24.01,78247.01,0.0,-0.89925,0.00013,9.90704]
[1777719256996,24.01,78246.7,0.0,-0.89929,0.00013,9.90401]
[1777719262032,24.01,78245.98,0.0,-0.89939,0.00013,9.89705]
[1777719266060,24.01,78241.5,0.0,-0.89997,0.00013,9.85493]
[1777719271095,24.01,78241.96,0.0,-0.89994,0.00013,9.85485]
[1777719279151,24.01,78242.17,0.0,-0.89993,0.00013,9.85559]
[1777719284452,24.01,78242.58,0.0,-0.89987,0.00013,9.8602]
[1777719290228,24.02,78241.73,0.0,-0.89995,0.00013,9.85419]
[1777719296270,24.02,78242.37,0.0,-0.89984,0.00013,9.86239]
[1777719301305,24.02,78242.43,0.0,-0.89981,0.00013,9.86477]
[1777719307347,24.03,78242.8,0.0,-0.89973,0.00013,9.87048]
[1777719314662,24.03,78242.98,0.0,-0.89967,0.00013,9.87474]
[1777719320441,24.03,78243.11,0.0,-0.89965,0.00013,9.87602]
[1777719322452,24.03,78248.84,0.0,-0.8989,0.00013,9.93038]
[1777719327487,24.03,78248.55,0.0,-0.89894,0.00013,9.92786]
[1777719332522,24.03,78247.4,0.0,-0.89911,0.00013,9.9132]
[1777719339571,24.03,78246.88,0.0,-0.89916,0.00013,9.90964]
[1777719344872,24.03,78246.26,0.0,-0.89923,0.00013,9.90474]
[1777719354678,24.04,78245.75,0.0,-0.89928,0.00013,9.90116]
[1777719359713,24.04,78241.34,0.0,-0.89985,0.00013,9.85989]
[1777719364749,24.04,78241.3,0.0,-0.89987,0.00013,9.85849]
[1777719369785,24.03,78240.15,0.0,-0.90003,0.00013,9.84662]
[1777719375825,24.03,78239.94,0.0,-0.90007,0.00013,9.84373]
[1777719385155,24.03,78240.07,0.0,-0.90007,0.00013,9.84383]
[1777719390938,24.03,78240.02,0.0,-0.90008,0.00013,9.84284]
[1777719400001,24.03,78239.97,0.0,-0.90014,0.00013,9.83705]
[1777719405295,24.03,78243.18,0.0,-0.89973,0.00013,9.86651]
[1777719411078,24.02,78245.72,0.0,-0.89944,0.00013,9.88752]
[1777719418127,24.02,78246.66,0.0,-0.89937,0.00013,9.89307]
[1777719423162,24.02,78248.24,0.0,-0.89916,0.00013,9.90848]
[1777719428197,24.02,78249.39,0.0,-0.89898,0.00013,9.92119]
[1777719434239,24.02,78249.92,0.0,-0.89888,0.00013,9.92826]
[1777719439274,24.03,78251.38,0.0,-0.89867,0.00013,9.9437]
[1777719444309,24.03,78251.23,0.0,-0.89867,0.00013,9.94377]
[1777719449344,24.03,78252.17,0.0,-0.89852,0.00013,9.95416]
[1777719455647,24.03,78252.64,0.0,-0.89848,0.00013,9.95546]
[1777719462435,24.04,78252.58,0.0,-0.89846,0.00013,9.95681]
[1777719469484,24.04,78252.9,0.0,-0.89839,0.00013,9.96169]
[1777719475788,24.04,78253.04,0.0,-0.89835,0.00013,9.96455]
[1777719484589,24.04,78253.33,0.0,-0.89832,0.00013,9.96682]
[1777719490631,24.04,78253.96,0.0,-0.89826,0.00013,9.97156]
[1777719495928,24.04,78254.21,0.0,-0.89825,0.00013,9.97245]
[1777719502717,24.03,78254.21,0.0,-0.89827,0.00013,9.971]
[1777719516814,24.03,78254.52,0.0,-0.89832,0.00013,9.9654]
[1777719521849,24.03,78253.99,0.0,-0.8984,0.00013,9.95943]
[1777719529905,24.03,78254.26,0.0,-0.89836,0.00013,9.96265]
[1777719535950,24.03,78254.31,0.0,-0.89832,0.00013,9.96524]
[1777719538969,24.03,78250.23,0.0,-0.89884,0.00013,9.9276]
[1777719544008,24.04,78249.87,0.0,-0.89885,0.00013,9.92671]
[1777719549041,24.04,78253.27,0.0,-0.89837,0.00013,9.96177]
[1777719554077,24.05,78255.9,0.0,-0.89798,0.00013,9.98955]
[1777719559119,24.05,78258.45,0.0,-0.8976,0.00013,10.01722]
[1777719564146,24.05,78261.07,0.0,-0.89725,0.00013,10.0424]
[1777719569181,24.05,78261.75,0.0,-0.89718,0.00013,10.04739]
[1777719574216,24.05,78263.53,0.0,-0.89699,0.00013,10.05901]
[1777719579257,24.05,78262.82,0.0,-0.89707,0.00013,10.0532]
[1777719585299,24.05,78264.18,0.0,-0.89688,0.00013,10.0675]
[1777719592608,24.05,78265.58,0.0,-0.89667,0.00013,10.0824]
[1777719598390,24.06,78265.29,0.0,-0.89669,0.00013,10.08099]
[1777719602680,24.06,78260.64,0.0,-0.89728,0.00013,10.03804]
[1777719604433,24.06,78245.41,0.0,-0.89929,0.00013,9.8928]
[1777719606449,24.06,78231.7,0.0,-0.90107,0.00013,9.76309]
[1777719607455,24.06,78219.45,0.0,-0.90264,0.00013,9.64795]
[1777719608460,24.06,78205.35,0.0,-0.90442,0.00013,9.51623]
[1777719611481,24.06,78208.69,0.0,-0.90398,0.00013,9.54872]
[1777719614502,24.07,78203.12,0.0,-0.90463,0.00013,9.50101]
[1777719616517,24.08,78197.09,0.0,-0.90527,0.00012,9.45276]
[1777719621553,24.09,78192.89,0.0,-0.90573,0.00012,9.41894]
[1777719626589,24.11,78192.21,0.0,-0.90562,0.00012,9.42635]
[1777719631624,24.13,78192.49,0.0,-0.90545,0.00012,9.43768]
[1777719636659,24.14,78190.54,0.0,-0.90553,0.00012,9.4312]
[1777719642702,24.16,78187.32,0.0,-0.90575,0.00012,9.41499]
[1777719647737,24.17,78184.08,0.0,-0.90608,0.00012,9.38963]
[1777719652771,24.17,78183.17,0.0,-0.90618,0.00012,9.38214]
[1777719657807,24.17,78179.17,0.0,-0.90667,0.00012,9.34604]
[1777719662842,24.17,78177.73,0.0,-0.90683,0.00012,9.33365]
[1777719667877,24.17,78180.42,0.0,-0.90649,0.00012,9.35935]
[1777719672912,24.18,78179.98,0.0,-0.90653,0.00012,9.35606]
[1777719677947,24.18,78178.36,0.0,-0.90672,0.00012,9.34182]
[1777719682982,24.18,78176.95,0.0,-0.90689,0.00012,9.32952]
[1777719688018,24.18,78172.8,0.0,-0.90739,0.00012,9.29198]
[1777719689025,24.18,78167.02,0.0,-0.90809,0.00012,9.23902]
[1777719692047,24.18,78166.77,0.0,-0.90815,0.00012,9.23273]
[1777719697081,24.18,78161.03,0.0,-0.90883,0.00012,9.18142]
[1777719703125,24.18,78158.89,0.0,-0.90906,0.00012,9.16359]
[1777719708160,24.19,78163.75,0.0,-0.90846,0.00012,9.20957]
[1777719709167,24.19,78167.87,0.0,-0.90795,0.00012,9.24758]
[1777719711181,24.19,78168.07,0.0,-0.90792,0.00012,9.24968]
[1777719716216,24.19,78174.23,0.0,-0.90716,0.00012,9.30684]
[1777719721251,24.19,78175.46,0.0,-0.90701,0.00012,9.31823]
[1777719726289,24.19,78176.02,0.0,-0.90694,0.00012,9.32347]
[1777719731577,24.19,78178.14,0.0,-0.90668,0.00012,9.34316]
[1777719737362,24.19,78180.21,0.0,-0.90642,0.00012,9.36243]
[1777719743406,24.19,78181.92,0.0,-0.90621,0.00012,9.37839]
[1777719751717,24.19,78184.86,0.0,-0.90588,0.00012,9.40101]
[1777719761788,24.19,78185.62,0.0,-0.90579,0.00012,9.40843]
[1777719767573,24.19,78187.32,0.0,-0.90557,0.00012,9.4244]
[1777719773615,24.19,78188.78,0.0,-0.90539,0.00012,9.43815]
[1777719781931,24.19,78189.69,0.0,-0.90527,0.00012,9.44691]
[1777719788721,24.19,78192.33,0.0,-0.90494,0.00012,9.47146]
[1777719793756,24.19,78192.44,0.0,-0.90492,0.00012,9.47254]
[1777719798792,24.19,78190.28,0.0,-0.90519,0.00012,9.45266]
[1777719804832,24.19,78190.35,0.0,-0.90518,0.00012,9.45356]
[1777719809870,24.19,78190.9,0.0,-0.90511,0.00012,9.45885]
[1777719814904,24.19,78191.14,0.0,-0.90512,0.00012,9.45643]
[1777719819939,24.19,78191.35,0.0,-0.90509,0.00012,9.45854]
[1777719824974,24.19,78191.49,0.0,-0.90507,0.00012,9.46001]
[1777719830014,24.19,78188.87,0.0,-0.90539,0.00012,9.43596]
[1777719836053,24.19,78188.16,0.0,-0.90547,0.00012,9.42989]
[1777719841087,24.19,78187.85,0.0,-0.90551,0.00012,9.4274]
[1777719846121,24.2,78188.38,0.0,-0.90544,0.00012,9.43267]
[1777719852162,24.2,78187.6,0.0,-0.90553,0.00012,9.42589]
[1777719857202,24.2,78187.71,0.0,-0.90551,0.00012,9.42725]
[1777719862237,24.2,78187.11,0.0,-0.90558,0.00012,9.42199]
[1777719868279,24.2,78188.46,0.0,-0.90541,0.00012,9.43482]
[1777719874321,24.2,78188.57,0.0,-0.90543,0.00012,9.43133]
[1777719880363,24.2,78188.74,0.0,-0.90541,0.00012,9.43324]
[1777719886409,24.2,78188.68,0.0,-0.90541,0.00012,9.43303]
[1777719891445,24.2,78188.63,0.0,-0.90541,0.00012,9.43279]
[1777719897481,24.2,78188.94,0.0,-0.90537,0.00012,9.43588]
[1777719902786,24.2,78189.51,0.0,-0.9053,0.00012,9.44133]
[1777719908558,24.2,78189.31,0.0,-0.90532,0.00012,9.43965]
[1777719915618,24.2,78189.14,0.0,-0.90534,0.00012,9.43828]
[1777719920653,24.2,78193.37,0.0,-0.90481,0.00012,9.47749]
[1777719925688,24.2,78193.25,0.0,-0.90483,0.00012,9.47623]
[1777719930723,24.2,78192.61,0.0,-0.90491,0.00012,9.47022]
[1777719936765,24.2,78191.42,0.0,-0.9051,0.00012,9.4544]
[1777719943090,24.2,78190.44,0.0,-0.90522,0.00012,9.44538]
[1777719948851,24.2,78190.03,0.0,-0.90527,0.00012,9.44166]
[1777719953884,24.2,78189.61,0.0,-0.90532,0.00012,9.43785]
[1777719959927,24.2,78189.56,0.0,-0.90533,0.00012,9.4375]
[1777719964964,24.2,78188.26,0.0,-0.90549,0.00012,9.42559]
[1777719969999,24.2,78189.08,0.0,-0.90538,0.00012,9.43327]
[1777719975046,24.2,78189.54,0.0,-0.90532,0.00012,9.4376]
[1777719982088,24.2,78189.08,0.0,-0.90538,0.00012,9.43346]
[1777719987123,24.2,78189.5,0.0,-0.90533,0.00012,9.43743]
[1777719993440,24.2,78189.76,0.0,-0.90533,0.00012,9.43513]
[1777719999206,24.2,78189.84,0.0,-0.90532,0.00012,9.43598]
[1777720007262,24.2,78189.79,0.0,-0.90533,0.00012,9.43571]
[1777720013305,24.2,78189.93,0.0,-0.90531,0.00012,9.43716]
[1777720018340,24.2,78189.51,0.0,-0.90536,0.00012,9.43342]
[1777720023651,24.2,78189.4,0.0,-0.90537,0.00012,9.43259]
[1777720029417,24.2,78189.38,0.0,-0.90537,0.00012,9.43257]
[1777720035460,24.2,78189.83,0.0,-0.90531,0.00012,9.43689]
[1777720042509,24.2,78190.81,0.0,-0.90519,0.00012,9.44613]
[1777720047544,24.2,78190.36,0.0,-0.90524,0.00012,9.44204]
[1777720052579,24.2,78188.34,0.0,-0.90553,0.00012,9.41868]
[1777720057613,24.2,78188.41,0.0,-0.90552,0.00012,9.41961]
[1777720062649,24.2,78188.81,0.0,-0.90547,0.00012,9.4235]
[1777720067684,24.2,78188.77,0.0,-0.90547,0.00012,9.4233]
[1777720074002,24.2,78188.66,0.0,-0.90548,0.00012,9.42249]
[1777720079767,24.21,78189.27,0.0,-0.9054,0.00012,9.42832]
[1777720086816,24.21,78188.91,0.0,-0.90544,0.00012,9.42515]
[1777720094142,24.21,78184.52,0.0,-0.90599,0.00012,9.38483]
[1777720098901,24.21,78180.57,0.0,-0.90647,0.00012,9.34891]
[1777720104212,24.21,78181.09,0.0,-0.90639,0.00012,9.35431]
[1777720114282,24.21,78182.68,0.0,-0.90623,0.00012,9.36521]
[1777720120049,24.21,78180.85,0.0,-0.90644,0.00012,9.34887]
[1777720125085,24.21,78178.3,0.0,-0.90675,0.00012,9.32581]
[1777720130120,24.21,78177.27,0.0,-0.90687,0.00012,9.31675]
[1777720135156,24.21,78174.31,0.0,-0.90723,0.00012,9.28992]
[1777720141199,24.21,78174.38,0.0,-0.90722,0.00012,9.29101]
[1777720146233,24.21,78172.08,0.0,-0.90749,0.00012,9.2702]
[1777720154562,24.21,78170.58,0.0,-0.90767,0.00012,9.25693]
[1777720164632,24.21,78169.86,0.0,-0.90775,0.00012,9.2509]
[1777720170401,24.22,78168.59,0.0,-0.9079,0.00012,9.23956]
[1777720175437,24.22,78168.16,0.0,-0.90799,0.00012,9.23111]
[1777720180471,24.22,78167.18,0.0,-0.90811,0.00012,9.22246]
[1777720185506,24.22,78167.14,0.0,-0.90811,0.00012,9.2224]
[1777720193564,24.22,78166.88,0.0,-0.90812,0.00012,9.22123]
[1777720198597,24.22,78171.09,0.0,-0.90761,0.00012,9.26001]
[1777720199604,24.22,78177.38,0.0,-0.90683,0.00012,9.31786]
[1777720200611,24.22,78176.1,0.0,-0.90699,0.00012,9.30598]
[1777720205646,24.22,78172.5,0.0,-0.90744,0.00012,9.27253]
[1777720210683,24.22,78174.36,0.0,-0.90721,0.00012,9.28968]
[1777720215716,24.22,78175.73,0.0,-0.90704,0.00012,9.30239]
[1777720221758,24.22,78177.64,0.0,-0.9068,0.00012,9.32013]
[1777720226793,24.22,78179.32,0.0,-0.90659,0.00012,9.33579]
[1777720235122,24.22,78179.51,0.0,-0.90661,0.00012,9.333]
[1777720240891,24.22,78181.25,0.0,-0.90639,0.00012,9.3493]
[1777720247941,24.22,78182.11,0.0,-0.90628,0.00012,9.35754]
[1777720255262,24.22,78182.37,0.0,-0.90624,0.00012,9.36027]
[1777720261031,24.22,78182.99,0.0,-0.90616,0.00012,9.36632]
[1777720266067,24.22,78183.25,0.0,-0.90613,0.00012,9.369]
[1777720271101,24.22,78184.37,0.0,-0.90599,0.00012,9.37954]
[1777720278150,24.22,78184.45,0.0,-0.90597,0.00012,9.38054]
[1777720284194,24.22,78184.09,0.0,-0.90601,0.00012,9.37749]
[1777720290235,24.22,78182.75,0.0,-0.90617,0.00012,9.36546]
[1777720295543,24.22,78182.77,0.0,-0.90621,0.00012,9.36122]
[1777720301312,24.22,78173.89,0.0,-0.90729,0.00012,9.28009]
[1777720305620,24.23,78168.28,0.0,-0.90796,0.00012,9.2296]
[1777720311382,24.23,78165.0,0.0,-0.90834,0.00012,9.20115]
[1777720317427,24.23,78163.31,0.0,-0.90853,0.00012,9.18734]
[1777720322460,24.23,78160.74,0.0,-0.90882,0.00012,9.16525]
[1777720328500,24.24,78158.79,0.0,-0.90903,0.00012,9.14914]
[1777720333535,24.24,78156.74,0.0,-0.90926,0.00012,9.1319]
[1777720339578,24.24,78156.26,0.0,-0.90929,0.00012,9.12929]
[1777720344613,24.24,78154.95,0.0,-0.90943,0.00012,9.11886]
[1777720349649,24.24,78154.56,0.0,-0.90946,0.00012,9.11679]
[1777720354683,24.25,78152.9,0.0,-0.90968,0.00012,9.0984]
[1777720359717,24.25,78152.5,0.0,-0.90971,0.00012,9.09628]
[1777720366768,24.25,78151.37,0.0,-0.90981,0.00012,9.0881]
[1777720371804,24.25,78147.72,0.0,-0.91023,0.00012,9.0566]
[1777720376841,24.26,78143.03,0.0,-0.91076,0.00012,9.01581]
[1777720381876,24.26,78143.49,0.0,-0.91068,0.00012,9.02198]
[1777720386908,24.26,78142.06,0.0,-0.91083,0.00012,9.01104]
[1777720391943,24.27,78141.68,0.0,-0.91084,0.00012,9.00963]
[1777720396978,24.27,78140.83,0.0,-0.91092,0.00012,9.00395]
[1777720403019,24.27,78140.96,0.0,-0.91087,0.00012,9.00755]
[1777720408055,24.28,78144.68,0.0,-0.9104,0.00012,9.04357]
[1777720413090,24.28,78143.55,0.0,-0.91055,0.00012,9.03036]
[1777720418124,24.28,78142.93,0.0,-0.9106,0.00012,9.02658]
[1777720423159,24.28,78143.43,0.0,-0.91051,0.00012,9.03296]
[1777720428196,24.29,78141.4,0.0,-0.91073,0.00012,9.0164]
[1777720433230,24.29,78141.63,0.0,-0.91068,0.00012,9.02041]
[1777720438266,24.29,78142.49,0.0,-0.91055,0.00012,9.03007]
[1777720446599,24.3,78142.57,0.0,-0.9105,0.00012,9.03381]
[1777720453370,24.3,78142.66,0.0,-0.91046,0.00012,9.03725]
[1777720458404,24.3,78144.42,0.0,-0.91022,0.00012,9.05498]
[1777720463440,24.31,78144.12,0.0,-0.91023,0.00012,9.05405]
[1777720468475,24.31,78144.21,0.0,-0.9102,0.00012,9.05666]
[1777720473514,24.31,78145.6,0.0,-0.91005,0.00012,9.06628]
[1777720478547,24.31,78146.3,0.0,-0.90994,0.00012,9.07428]
[1777720483583,24.32,78145.69,0.0,-0.91,0.00012,9.0704]
[1777720488618,24.32,78145.72,0.0,-0.90997,0.00012,9.0723]
[1777720495667,24.32,78145.41,0.0,-0.90998,0.00012,9.07177]
[1777720500702,24.32,78145.08,0.0,-0.90999,0.00012,9.07038]
[1777720505737,24.33,78145.28,0.0,-0.90995,0.00012,9.07379]
[1777720510774,24.33,78145.01,0.0,-0.90996,0.00012,9.07292]
[1777720515807,24.33,78144.05,0.0,-0.91005,0.00012,9.06581]
[1777720521850,24.33,78143.88,0.0,-0.91005,0.00012,9.06617]
[1777720526884,24.34,78143.61,0.0,-0.91006,0.00012,9.06529]
[1777720532926,24.34,78143.9,0.0,-0.91004,0.00012,9.065]
[1777720537961,24.34,78144.03,0.0,-0.91001,0.00012,9.06773]
[1777720545010,24.34,78144.08,0.0,-0.90997,0.00012,9.07028]
[1777720550045,24.35,78143.79,0.0,-0.90999,0.00012,9.06914]
[1777720556086,24.35,78143.69,0.0,-0.90998,0.00012,9.07]
[1777720567446,24.35,78143.49,0.0,-0.90995,0.00012,9.07165]
[1777720574212,24.36,78143.8,0.0,-0.90989,0.00012,9.07643]
[1777720581262,24.36,78144.22,0.0,-0.90981,0.00012,9.08218]
[1777720586297,24.36,78144.07,0.0,-0.90981,0.00012,9.0822]
[1777720591332,24.36,78144.18,0.0,-0.90982,0.00012,9.0798]
[1777720596368,24.37,78145.97,0.0,-0.90959,0.00012,9.09741]
[1777720603417,24.37,78145.87,0.0,-0.90958,0.00012,9.09844]
[1777720608454,24.37,78145.62,0.0,-0.90959,0.00012,9.09754]
[1777720613486,24.37,78145.44,0.0,-0.90959,0.00012,9.09728]
[1777720619529,24.38,78144.74,0.0,-0.90965,0.00012,9.09257]
[1777720624564,24.38,78144.26,0.0,-0.90969,0.00012,9.08957]
[1777720629598,24.38,78144.52,0.0,-0.90964,0.00012,9.09323]
[1777720635641,24.38,78144.32,0.0,-0.90965,0.00012,9.09299]
[1777720642689,24.38,78144.64,0.0,-0.90958,0.00012,9.09768]
[1777720648011,24.39,78144.08,0.0,-0.90963,0.00012,9.09389]
[1777720653767,24.39,78144.08,0.0,-0.90965,0.00012,9.09066]
[1777720659808,24.39,78144.86,0.0,-0.90954,0.00012,9.09927]
[1777720664844,24.39,78145.21,0.0,-0.90948,0.00012,9.1037]
[1777720668151,24.39,78153.9,0.0,-0.90843,0.00012,9.1833]
[1777720668883,24.39,78153.9,0.0,-0.90842,0.00012,9.18346]
[1777720670887,24.39,78160.92,0.0,-0.90757,0.00012,9.24755]
[1777720676928,24.39,78160.96,0.0,-0.90756,0.00012,9.24824]
[1777720681963,24.39,78161.57,0.0,-0.90749,0.00012,9.25401]
[1777720686998,24.39,78161.19,0.0,-0.90753,0.00012,9.25079]
[1777720692033,24.4,78162.84,0.0,-0.90733,0.00012,9.26599]
[1777720697067,24.4,78163.42,0.0,-0.90725,0.00012,9.27137]
[1777720702103,24.4,78167.34,0.0,-0.90678,0.00012,9.30712]
[1777720707138,24.39,78168.86,0.0,-0.90659,0.00012,9.32067]
[1777720712174,24.39,78168.81,0.0,-0.90665,0.00012,9.31498]
[1777720717209,24.39,78172.29,0.0,-0.90623,0.00012,9.3464]
[1777720722243,24.39,78175.09,0.0,-0.90589,0.00012,9.37158]
[1777720727279,24.39,78176.44,0.0,-0.90573,0.00012,9.38345]
[1777720734328,24.39,78177.79,0.0,-0.90557,0.00012,9.3951]
[1777720739363,24.39,78177.69,0.0,-0.90559,0.00012,9.39358]
[1777720744398,24.39,78177.21,0.0,-0.90566,0.00012,9.3888]
[1777720749432,24.39,78178.65,0.0,-0.90549,0.00012,9.40166]
[1777720754468,24.39,78179.88,0.0,-0.90534,0.00012,9.41257]
[1777720761517,24.39,78180.73,0.0,-0.90524,0.00012,9.4198]
[1777720766552,24.39,78181.56,0.0,-0.90514,0.00012,9.427]
[1777720772594,24.39,78182.15,0.0,-0.90512,0.00012,9.42709]
[1777720778922,24.39,78182.61,0.0,-0.90507,0.00012,9.43082]
[1777720784678,24.38,78183.51,0.0,-0.90496,0.00012,9.4386]
[1777720791727,24.38,78183.49,0.0,-0.90498,0.00012,9.43782]
[1777720796762,24.39,78184.83,0.0,-0.90476,0.00012,9.45371]
[1777720801797,24.39,78184.39,0.0,-0.90477,0.00012,9.45318]
[1777720806832,24.39,78185.08,0.0,-0.90468,0.00012,9.45984]
[1777720811867,24.39,78185.61,0.0,-0.90462,0.00012,9.4642]
[1777720816902,24.39,78186.22,0.0,-0.90455,0.00012,9.46929]
[1777720821938,24.39,78185.77,0.0,-0.90461,0.00012,9.46461]
[1777720826973,24.39,78186.48,0.0,-0.90453,0.00012,9.47059]
[1777720832009,24.39,78186.64,0.0,-0.90456,0.00012,9.46663]
[1777720837045,24.39,78186.94,0.0,-0.90453,0.00012,9.46882]
[1777720842080,24.39,78186.25,0.0,-0.90463,0.00012,9.46193]
[1777720848121,24.39,78186.73,0.0,-0.90458,0.00012,9.46569]
[1777720853156,24.39,78186.88,0.0,-0.90456,0.00012,9.46652]
[1777720858191,24.39,78187.1,0.0,-0.90454,0.00012,9.46799]
[1777720863226,24.39,78187.24,0.0,-0.90453,0.00012,9.46909]
[1777720868261,24.38,78187.56,0.0,-0.9045,0.00012,9.47147]
[1777720873296,24.38,78187.49,0.0,-0.90451,0.00012,9.47027]
[1777720879338,24.38,78187.36,0.0,-0.90454,0.00012,9.46843]
[1777720885381,24.38,78187.44,0.0,-0.90454,0.00012,9.46854]
[1777720890415,24.38,78184.78,0.0,-0.90487,0.00012,9.44361]
[1777720895450,24.38,78184.88,0.0,-0.90491,0.00012,9.43936]
[1777720900485,24.38,78184.64,0.0,-0.90494,0.00012,9.43682]
[1777720905520,24.38,78184.53,0.0,-0.90496,0.00012,9.43547]
[1777720913577,24.38,78185.35,0.0,-0.90487,0.00012,9.44231]
[1777720919906,24.38,78185.16,0.0,-0.9049,0.00012,9.44008]
[1777720926667,24.38,78185.25,0.0,-0.9049,0.00012,9.44035]
[1777720932710,24.38,78185.36,0.0,-0.90489,0.00012,9.44087]
[1777720940048,24.38,78184.3,0.0,-0.90503,0.00012,9.43055]
[1777720950118,24.37,78184.64,0.0,-0.905,0.00012,9.43296]
[1777720955871,24.37,78184.63,0.0,-0.90504,0.00012,9.42765]
[1777720960907,24.37,78184.41,0.0,-0.90508,0.00012,9.42533]
[1777720965942,24.37,78186.11,0.0,-0.90487,0.00012,9.44064]
[1777720970980,24.37,78185.79,0.0,-0.90491,0.00012,9.43734]
[1777720976011,24.37,78191.89,0.0,-0.90416,0.00013,9.49315]
[1777720981048,24.37,78193.95,0.0,-0.90391,0.00013,9.51126]
[1777720986081,24.37,78194.69,0.0,-0.90384,0.00013,9.51705]
[1777720991119,24.37,78193.21,0.0,-0.90403,0.00013,9.50235]
[1777720993132,24.37,78198.32,0.0,-0.90339,0.00013,9.54981]
[1777720998168,24.37,78197.87,0.0,-0.90347,0.00013,9.54423]
[1777721003203,24.36,78196.97,0.0,-0.9036,0.00013,9.5345]
[1777721008239,24.36,78200.2,0.0,-0.90321,0.00013,9.56296]
[1777721013275,24.36,78200.2,0.0,-0.90328,0.00013,9.55644]
[1777721018309,24.36,78199.95,0.0,-0.90333,0.00013,9.55248]
[1777721023344,24.36,78203.53,0.0,-0.90288,0.00013,9.58558]
[1777721029386,24.36,78210.72,0.0,-0.90195,0.00013,9.65379]
[1777721034421,24.36,78210.79,0.0,-0.90192,0.00013,9.65606]
[1777721039457,24.36,78211.18,0.0,-0.90185,0.00013,9.66139]
[1777721044492,24.37,78212.08,0.0,-0.90171,0.00013,9.67148]
[1777721049527,24.37,78212.71,0.0,-0.9016,0.00013,9.67906]
[1777721057583,24.37,78213.31,0.0,-0.90149,0.00013,9.68737]
[1777721062619,24.38,78214.33,0.0,-0.90134,0.00013,9.6985]
[1777721067654,24.38,78215.15,0.0,-0.90121,0.00013,9.70768]
[1777721072689,24.38,78215.42,0.0,-0.9012,0.00013,9.70681]
[1777721077723,24.38,78215.99,0.0,-0.9011,0.00013,9.71387]
[1777721082759,24.38,78215.95,0.0,-0.90108,0.00013,9.71494]
[1777721087795,24.39,78220.06,0.0,-0.90054,0.00013,9.75464]
[1777721092829,24.39,78220.33,0.0,-0.90049,0.00013,9.75846]
[1777721098871,24.39,78220.12,0.0,-0.90049,0.00013,9.75814]
[1777721103905,24.39,78220.21,0.0,-0.90046,0.00013,9.76048]
[1777721109948,24.4,78220.18,0.0,-0.90044,0.00013,9.76204]
[1777721114982,24.4,78221.1,0.0,-0.9003,0.00013,9.77223]
[1777721120021,24.4,78221.08,0.0,-0.90028,0.00013,9.77363]
[1777721125053,24.4,78221.08,0.0,-0.90025,0.00013,9.77522]
[1777721130090,24.41,78220.7,0.0,-0.90028,0.00013,9.77332]
[1777721135123,24.41,78220.93,0.0,-0.90027,0.00013,9.77228]
[1777721140158,24.41,78220.88,0.0,-0.90025,0.00013,9.77352]
[1777721146199,24.41,78220.89,0.0,-0.90022,0.00013,9.77567]
[1777721151523,24.42,78220.76,0.0,-0.90021,0.00013,9.77619]
[1777721157277,24.42,78219.92,0.0,-0.90029,0.00013,9.7705]
[1777721162313,24.42,78217.55,0.0,-0.90057,0.00013,9.7503]
[1777721167348,24.42,78217.43,0.0,-0.90056,0.00013,9.75096]
[1777721179429,24.43,78217.46,0.0,-0.9005,0.00013,9.75501]
[1777721184467,24.43,78217.9,0.0,-0.90043,0.00013,9.76043]
[1777721191516,24.44,78218.1,0.0,-0.90042,0.00013,9.75914]
[1777721196551,24.44,78214.2,0.0,-0.9009,0.00013,9.72408]
[1777721201586,24.44,78214.19,0.0,-0.90089,0.00013,9.72535]
[1777721206621,24.44,78213.89,0.0,-0.90091,0.00013,9.72386]
[1777721211656,24.44,78213.44,0.0,-0.90097,0.00013,9.71959]
[1777721216691,24.44,78211.48,0.0,-0.90121,0.00013,9.70171]
[1777721221727,24.44,78210.16,0.0,-0.90135,0.00013,9.69159]
[1777721227769,24.45,78212.17,0.0,-0.90109,0.00013,9.71059]
[1777721232803,24.45,78211.88,0.0,-0.9011,0.00013,9.70953]
[1777721238846,24.45,78212.58,0.0,-0.901,0.00013,9.71667]
[1777721243881,24.45,78212.88,0.0,-0.90096,0.00013,9.71981]
[1777721249922,24.45,78213.17,0.0,-0.90091,0.00013,9.72318]
[1777721254958,24.45,78213.47,0.0,-0.9009,0.00013,9.72241]
[1777721259993,24.45,78213.75,0.0,-0.90086,0.00013,9.72527]
[1777721266035,24.46,78213.55,0.0,-0.90085,0.00013,9.72579]
[1777721272363,24.46,78213.06,0.0,-0.90088,0.00013,9.72358]
[1777721279127,24.46,78212.84,0.0,-0.90089,0.00013,9.72285]
[1777721284161,24.46,78213.11,0.0,-0.90084,0.00013,9.72657]
[1777721289196,24.46,78212.44,0.0,-0.90093,0.00013,9.72049]
[1777721296245,24.46,78212.23,0.0,-0.90095,0.00013,9.71878]
[1777721301280,24.46,78207.63,0.0,-0.90153,0.00013,9.6763]
[1777721306315,24.47,78205.15,0.0,-0.90183,0.00013,9.65463]
[1777721312645,24.47,78204.26,0.0,-0.90195,0.00013,9.64421]
[1777721318399,24.47,78203.72,0.0,-0.90198,0.00013,9.64161]
[1777721323434,24.47,78203.97,0.0,-0.90195,0.00013,9.64375]
[1777721328469,24.47,78203.65,0.0,-0.90202,0.00013,9.6391]
[1777721333504,24.47,78202.55,0.0,-0.90216,0.00013,9.62882]
[1777721338539,24.47,78202.18,0.0,-0.90219,0.00013,9.62627]
[1777721343574,24.47,78201.71,0.0,-0.90224,0.00013,9.62279]
[1777721348609,24.47,78201.32,0.0,-0.90228,0.00013,9.62008]
[1777721356665,24.48,78201.65,0.0,-0.90222,0.00013,9.62452]
[1777721361699,24.48,78200.76,0.0,-0.90232,0.00013,9.61717]
[1777721366735,24.48,78200.66,0.0,-0.90232,0.00013,9.61712]
[1777721371770,24.48,78200.64,0.0,-0.90235,0.00013,9.61293]
[1777721376805,24.48,78200.43,0.0,-0.90236,0.00013,9.61185]
[1777721381840,24.48,78200.93,0.0,-0.90229,0.00013,9.61733]
[1777721386875,24.48,78200.5,0.0,-0.90233,0.00013,9.6142]
[1777721393208,24.49,78200.61,0.0,-0.9023,0.00013,9.61635]
[1777721398963,24.49,78200.25,0.0,-0.90234,0.00013,9.61383]
[1777721404000,24.49,78200.04,0.0,-0.90235,0.00013,9.6127]
[1777721413348,24.49,78200.7,0.0,-0.90224,0.00013,9.62048]
[1777721421117,24.49,78200.63,0.0,-0.90224,0.00013,9.62111]
[1777721426152,24.49,78200.29,0.0,-0.90227,0.00013,9.61878]
[1777721431187,24.5,78200.26,0.0,-0.9023,0.00013,9.61445]
[1777721436221,24.5,78200.23,0.0,-0.9023,0.00013,9.61501]
[1777721441257,24.5,78200.19,0.0,-0.90229,0.00013,9.61547]
[1777721446293,24.5,78199.48,0.0,-0.90237,0.00013,9.60977]
[1777721451326,24.5,78199.4,0.0,-0.90239,0.00013,9.60792]
[1777721458376,24.5,78199.67,0.0,-0.90238,0.00013,9.60865]
[1777721463411,24.5,78199.36,0.0,-0.90242,0.00013,9.60616]
[1777721468447,24.5,78199.46,0.0,-0.9024,0.00013,9.60699]
[1777721473771,24.49,78199.14,0.0,-0.90247,0.00013,9.60245]
[1777721480532,24.49,78199.07,0.0,-0.90251,0.00013,9.59966]
[1777721486574,24.49,78199.18,0.0,-0.90249,0.00013,9.60087]
[1777721493911,24.49,78199.36,0.0,-0.90249,0.00013,9.59908]
[1777721499665,24.49,78199.85,0.0,-0.90241,0.00013,9.60481]
[1777721505707,24.5,78199.77,0.0,-0.9024,0.00013,9.60526]
[1777721510742,24.5,78200.0,0.0,-0.90236,0.00013,9.60837]
[1777721520812,24.5,78199.95,0.0,-0.90235,0.00013,9.60946]
[1777721530884,24.5,78199.99,0.0,-0.90233,0.00013,9.61095]
[1777721536924,24.5,78200.06,0.0,-0.90231,0.00013,9.61219]
[1777721544267,24.5,78199.7,0.0,-0.90237,0.00013,9.60745]
[1777721554043,24.5,78199.38,0.0,-0.90245,0.00013,9.60038]
[1777721559078,24.5,78202.2,0.0,-0.90208,0.00013,9.6268]
[1777721564408,24.5,78203.18,0.0,-0.90196,0.00013,9.63599]
[1777721570155,24.5,78202.68,0.0,-0.90202,0.00013,9.63182]
[1777721576197,24.5,78202.84,0.0,-0.90199,0.00013,9.63347]
[1777721581232,24.5,78201.95,0.0,-0.9021,0.00013,9.62543]
[1777721587273,24.5,78201.66,0.0,-0.90213,0.00013,9.62337]
[1777721592311,24.5,78197.22,0.0,-0.90269,0.00013,9.58255]
[1777721596338,24.51,78196.49,0.0,-0.90278,0.00013,9.57618]
[1777721602380,24.51,78196.29,0.0,-0.90277,0.00013,9.57638]
[1777721608422,24.51,78195.08,0.0,-0.90292,0.00013,9.56571]
[1777721613458,24.51,78197.22,0.0,-0.90271,0.00013,9.57922]
[1777721618492,24.5,78196.83,0.0,-0.90278,0.00013,9.57425]
[1777721623527,24.5,78196.77,0.0,-0.90281,0.00013,9.57235]
[1777721628562,24.5,78197.14,0.0,-0.90278,0.00013,9.57442]
[1777721633601,24.5,78197.23,0.0,-0.90278,0.00013,9.57393]
[1777721638635,24.5,78197.3,0.0,-0.90278,0.00013,9.5741]
[1777721643670,24.5,78190.32,0.0,-0.90367,0.00013,9.50859]
[1777721648705,24.5,78190.76,0.0,-0.90363,0.00013,9.5119]
[1777721649712,24.5,78182.46,0.0,-0.90467,0.00012,9.43559]
[1777721655043,24.49,78179.16,0.0,-0.90508,0.00012,9.40474]
[1777721660794,24.49,78177.0,0.0,-0.90536,0.00012,9.38413]
[1777721665823,24.49,78177.43,0.0,-0.90533,0.00012,9.38681]
[1777721670859,24.48,78175.6,0.0,-0.90563,0.00012,9.36423]
[1777721675183,24.48,78168.71,0.0,-0.90658,0.00012,9.29218]
[1777721682942,24.48,78165.39,0.0,-0.90699,0.00012,9.26165]
[1777721688985,24.48,78161.73,0.0,-0.90743,0.00012,9.2284]
[1777721694020,24.48,78160.37,0.0,-0.9076,0.00012,9.21616]
[1777721699055,24.48,78159.54,0.0,-0.9077,0.00012,9.20875]
[1777721704090,24.48,78159.04,0.0,-0.90776,0.00012,9.20437]
[1777721709125,24.48,78158.17,0.0,-0.90786,0.00012,9.19667]
[1777721714159,24.48,78157.56,0.0,-0.90793,0.00012,9.19139]
[1777721719195,24.48,78155.38,0.0,-0.90819,0.00012,9.172]
[1777721726243,24.48,78154.51,0.0,-0.90828,0.00012,9.16531]
[1777721732287,24.48,78152.85,0.0,-0.90847,0.00012,9.1489]
[1777721737321,24.49,78152.8,0.0,-0.90844,0.00012,9.15145]
[1777721742357,24.49,78152.86,0.0,-0.90839,0.00012,9.15506]
[1777721747392,24.5,78153.49,0.0,-0.90826,0.00012,9.16443]
[1777721753434,24.5,78152.68,0.0,-0.90831,0.00012,9.16067]
[1777721758468,24.49,78152.27,0.0,-0.90852,0.00012,9.14568]
[1777721763504,24.47,78152.73,0.0,-0.90865,0.00012,9.13597]
[1777721768538,24.45,78149.94,0.0,-0.90914,0.00012,9.09903]
[1777721773573,24.43,78150.71,0.0,-0.90918,0.00012,9.09601]
[1777721778636,24.42,78150.4,0.0,-0.90934,0.00012,9.08398]
[1777721783671,24.41,78149.45,0.0,-0.90957,0.00012,9.06728]
[1777721788706,24.4,78149.64,0.0,-0.90963,0.00012,9.06245]
[1777721793741,24.4,78150.62,0.0,-0.90955,0.00012,9.0667]
[1777721799784,24.4,78151.05,0.0,-0.90947,0.00012,9.07267]
[1777721804817,24.41,78151.44,0.0,-0.9094,0.00012,9.07793]
[1777721809853,24.41,78151.2,0.0,-0.90941,0.00012,9.07754]
[1777721814888,24.41,78150.37,0.0,-0.90948,0.00012,9.07192]
[1777721819923,24.41,78148.85,0.0,-0.90964,0.00012,9.06014]
[1777721826239,24.42,78147.39,0.0,-0.90978,0.00012,9.04942]
[1777721836309,24.42,78144.55,0.0,-0.91006,0.00012,9.02809]
[1777721842078,24.43,78143.52,0.0,-0.91015,0.00012,9.0215]
[1777721847113,24.43,78142.57,0.0,-0.91023,0.00012,9.01523]
[1777721854162,24.44,78141.65,0.0,-0.91034,0.00012,9.00541]
[1777721860203,24.44,78140.75,0.0,-0.91041,0.00012,9.00016]
[1777721866247,24.44,78139.47,0.0,-0.91052,0.00012,8.99154]
[1777721871282,24.45,78138.79,0.0,-0.91057,0.00012,8.98787]
[1777721877324,24.45,78138.94,0.0,-0.91051,0.00012,8.99214]
[1777721882359,24.46,78138.14,0.0,-0.91057,0.00012,8.98738]
[1777721887394,24.46,78137.06,0.0,-0.91067,0.00012,8.98016]
[1777721892430,24.46,78136.87,0.0,-0.91066,0.00012,8.98094]
[1777721897465,24.47,78136.77,0.0,-0.91064,0.00012,8.9825]
[1777721902501,24.47,78136.4,0.0,-0.91065,0.00012,8.98163]
[1777721907536,24.47,78137.13,0.0,-0.91053,0.00012,8.99063]
[1777721912571,24.48,78139.32,0.0,-0.91028,0.00012,9.00798]
[1777721917608,24.48,78139.6,0.0,-0.9102,0.00012,9.01346]
[1777721922643,24.49,78138.11,0.0,-0.91035,0.00012,9.00248]
[1777721927678,24.49,78138.24,0.0,-0.9103,0.00012,9.00606]
[1777721932713,24.49,78139.15,0.0,-0.91016,0.00012,9.01659]
[1777721943787,24.5,78141.25,0.0,-0.90984,0.00012,9.04061]
[1777721949832,24.5,78145.58,0.0,-0.90929,0.00012,9.08239]
[1777721954867,24.51,78147.21,0.0,-0.90906,0.00012,9.09932]
[1777721959902,24.51,78148.08,0.0,-0.90893,0.00012,9.10939]
[1777721967225,24.52,78149.58,0.0,-0.90871,0.00012,9.12602]
[1777721972992,24.52,78149.98,0.0,-0.90867,0.00012,9.12744]
[1777721978029,24.52,78149.49,0.0,-0.90869,0.00012,9.12523]
[1777721983063,24.53,78149.04,0.0,-0.90872,0.00012,9.12343]
[1777721988098,24.53,78149.61,0.0,-0.90862,0.00012,9.13084]
[1777721993133,24.53,78147.36,0.0,-0.90886,0.00012,9.11282]
[1777721998168,24.54,78149.16,0.0,-0.90861,0.00012,9.13138]
[1777722003202,24.54,78149.68,0.0,-0.90852,0.00012,9.13836]
[1777722008237,24.54,78149.3,0.0,-0.90853,0.00012,9.1372]
[1777722013273,24.55,78147.15,0.0,-0.90876,0.00012,9.12007]
[1777722018313,24.55,78146.09,0.0,-0.90886,0.00012,9.11287]
[1777722024351,24.55,78146.11,0.0,-0.90882,0.00012,9.11581]
[1777722029385,24.56,78144.95,0.0,-0.90892,0.00012,9.10767]
[1777722034420,24.56,78145.11,0.0,-0.90892,0.00012,9.10659]
[1777722039456,24.56,78145.17,0.0,-0.90888,0.00012,9.10938]
[1777722044490,24.57,78143.31,0.0,-0.90907,0.00012,9.09489]
[1777722049526,24.57,78143.28,0.0,-0.90904,0.00012,9.09692]
[1777722054565,24.58,78144.91,0.0,-0.90882,0.00012,9.11382]
[1777722059596,24.58,78141.61,0.0,-0.90918,0.00012,9.08624]
[1777722061610,24.58,78136.0,0.0,-0.90984,0.00012,9.03681]
[1777722066645,24.58,78137.62,0.0,-0.90962,0.00012,9.05351]
[1777722071680,24.59,78139.37,0.0,-0.90938,0.00012,9.07177]
[1777722076715,24.59,78140.66,0.0,-0.90921,0.00012,9.08391]
[1777722081752,24.55,78137.77,0.0,-0.90991,0.00012,9.03175]
[1777722086787,24.51,78135.86,0.0,-0.91047,0.00012,8.98972]
[1777722092830,24.51,78133.93,0.0,-0.91078,0.00012,8.96514]
[1777722098143,24.5,78130.95,0.0,-0.91119,0.00012,8.93412]
[1777722103908,24.5,78130.95,0.0,-0.91124,0.00012,8.93033]
[1777722108942,24.49,78126.09,0.0,-0.91186,0.00012,8.88277]
[1777722113977,24.48,78126.82,0.0,-0.91183,0.00012,8.88533]
[1777722119012,24.48,78125.66,0.0,-0.91202,0.00012,8.87087]
[1777722124047,24.47,78124.9,0.0,-0.91216,0.00012,8.85999]
[1777722129083,24.47,78123.37,0.0,-0.9124,0.00012,8.84231]
[1777722136131,24.45,78122.65,0.0,-0.91264,0.00012,8.82349]
[1777722141166,24.44,78121.06,0.0,-0.91288,0.00012,8.80557]
[1777722146201,24.44,78120.35,0.0,-0.91301,0.00012,8.79554]
[1777722151236,24.43,78120.05,0.0,-0.91314,0.00012,8.78439]
[1777722157278,24.42,78119.55,0.0,-0.91325,0.00012,8.77548]
[1777722163320,24.42,78119.0,0.0,-0.91338,0.00012,8.76623]
[1777722168639,24.41,78115.58,0.0,-0.91382,0.00012,8.73226]
[1777722174398,24.41,78115.34,0.0,-0.9139,0.00012,8.72617]
[1777722179432,24.4,78115.67,0.0,-0.9139,0.00012,8.72588]
[1777722187489,24.39,78115.85,0.0,-0.91395,0.00012,8.7224]
[1777722192524,24.39,78116.12,0.0,-0.91396,0.00012,8.7217]
[1777722194538,24.37,78110.74,0.0,-0.91471,0.00012,8.66376]
[1777722199573,24.33,78105.84,0.0,-0.91563,0.00011,8.5931]
[1777722204610,24.28,78104.65,0.0,-0.91625,0.00011,8.54609]
[1777722209646,24.27,78105.45,0.0,-0.91628,0.00011,8.54356]
[1777722215692,24.26,78105.87,0.0,-0.91633,0.00011,8.53851]
[1777722220725,24.26,78106.55,0.0,-0.91629,0.00011,8.54119]
[1777722225758,24.25,78107.07,0.0,-0.91628,0.00011,8.54247]
[1777722230794,24.24,78106.91,0.0,-0.91641,0.00011,8.5319]
[1777722236836,24.17,78107.23,0.0,-0.91698,0.00011,8.4882]
[1777722245899,24.08,78107.51,0.0,-0.91778,0.00011,8.42709]
[1777722250934,24.04,78108.05,0.0,-0.91805,0.00011,8.40626]
[1777722255969,24.01,78111.26,0.0,-0.91795,0.00011,8.41421]
[1777722261004,24.0,78110.92,0.0,-0.91803,0.00011,8.40818]
[1777722266050,24.0,78117.28,0.0,-0.91734,0.00011,8.46173]
[1777722269344,24.0,78124.62,0.0,-0.91653,0.00012,8.52523]
[1777722275113,23.99,78126.87,0.0,-0.91636,0.00012,8.53629]
[1777722278133,23.99,78134.1,0.0,-0.91555,0.00012,8.59896]
[1777722283170,23.93,78135.33,0.0,-0.9159,0.00012,8.57279]
[1777722287196,23.89,78142.21,0.0,-0.91546,0.00012,8.60673]
[1777722292231,23.84,78144.42,0.0,-0.91565,0.00012,8.59265]
[1777722296259,23.81,78151.31,0.0,-0.91518,0.00012,8.62964]
[1777722301294,23.76,78156.06,0.0,-0.91506,0.00012,8.63886]
[1777722303308,23.74,78149.95,0.0,-0.91594,0.00012,8.57122]
[1777722308343,23.7,78145.05,0.0,-0.91684,0.00012,8.50176]
[1777722313379,23.67,78139.63,0.0,-0.91775,0.00012,8.43093]
[1777722315395,23.66,78132.47,0.0,-0.91866,0.00011,8.35993]
[1777722318413,23.65,78121.46,0.0,-0.92001,0.00011,8.25384]
[1777722322440,23.64,78116.2,0.0,-0.92068,0.00011,8.20096]
[1777722327481,23.64,78112.26,0.0,-0.92118,0.00011,8.16142]
[1777722332512,23.64,78108.45,0.0,-0.92165,0.00011,8.12268]
[1777722336541,23.64,78102.74,0.0,-0.92228,0.00011,8.07202]
[1777722341577,23.64,78103.4,0.0,-0.92221,0.00011,8.07788]
[1777722347619,23.64,78103.94,0.0,-0.92215,0.00011,8.08256]
[1777722352654,23.64,78104.14,0.0,-0.92213,0.00011,8.08423]
[1777722357692,23.64,78105.21,0.0,-0.92201,0.00011,8.09353]
[1777722362731,23.64,78105.67,0.0,-0.92196,0.00011,8.09737]
[1777722367762,23.64,78105.91,0.0,-0.92194,0.00011,8.09925]
[1777722372800,23.64,78108.35,0.0,-0.92167,0.00011,8.12053]
[1777722378841,23.63,78108.15,0.0,-0.9217,0.00011,8.11826]
[1777722383877,23.63,78108.74,0.0,-0.92164,0.00011,8.1231]
[1777722389922,23.63,78107.71,0.0,-0.92176,0.00011,8.11356]
[1777722395964,23.63,78107.35,0.0,-0.92184,0.00011,8.10537]
[1777722400998,23.63,78106.71,0.0,-0.92192,0.00011,8.0994]
[1777722406034,23.63,78106.42,0.0,-0.92196,0.00011,8.09654]
[1777722411069,23.63,78106.3,0.0,-0.92197,0.00011,8.09518]
[1777722416104,23.63,78105.9,0.0,-0.92202,0.00011,8.09132]
[1777722421139,23.63,78102.76,0.0,-0.92237,0.00011,8.06335]
[1777722427182,23.63,78102.32,0.0,-0.92242,0.00011,8.0593]
[1777722433225,23.63,78102.3,0.0,-0.92243,0.00011,8.05898]
[1777722438259,23.63,78101.72,0.0,-0.92249,0.00011,8.05372]
[1777722443294,23.63,78101.92,0.0,-0.92247,0.00011,8.0554]
[1777722448337,23.63,78102.57,0.0,-0.9224,0.00011,8.06104]
[1777722453366,23.63,78103.08,0.0,-0.92239,0.00011,8.06083]
[1777722458401,23.63,78102.76,0.0,-0.92242,0.00011,8.05789]
[1777722463436,23.63,78103.21,0.0,-0.92237,0.00011,8.06176]
[1777722468471,23.63,78103.3,0.0,-0.92236,0.00011,8.06245]
[1777722474513,23.63,78103.2,0.0,-0.92238,0.00011,8.06144]
[1777722479548,23.63,78103.88,0.0,-0.9223,0.00011,8.06732]
[1777722484583,23.63,78103.4,0.0,-0.92236,0.00011,8.06295]
[1777722489618,23.63,78099.71,0.0,-0.92277,0.00011,8.03041]
[1777722494653,23.63,78099.26,0.0,-0.92281,0.00011,8.02652]
[1777722499688,23.63,78097.64,0.0,-0.92298,0.00011,8.01358]
[1777722504723,23.63,78097.54,0.0,-0.92297,0.00011,8.01403]
[1777722509766,23.63,78097.44,0.0,-0.92298,0.00011,8.0135]
[1777722515808,23.63,78096.48,0.0,-0.92312,0.00011,8.0006]
[1777722521108,23.63,78098.19,0.0,-0.92293,0.00011,8.01579]
[1777722527892,23.63,78097.74,0.0,-0.92298,0.00011,8.01191]
[1777722532928,23.63,78097.73,0.0,-0.92298,0.00011,8.0119]
[1777722537963,23.63,78095.08,0.0,-0.92327,0.00011,7.98868]
[1777722542998,23.63,78094.76,0.0,-0.9233,0.00011,7.98616]
[1777722548033,23.64,78091.86,0.0,-0.92361,0.00011,7.96113]
[1777722553068,23.64,78093.87,0.0,-0.92338,0.00011,7.9794]
[1777722559110,23.64,78093.0,0.0,-0.92347,0.00011,7.97248]
[1777722564146,23.64,78094.48,0.0,-0.9233,0.00011,7.98628]
[1777722569180,23.64,78094.85,0.0,-0.92325,0.00011,7.99045]
[1777722575221,23.64,78094.6,0.0,-0.9233,0.00011,7.98484]
[1777722580257,23.64,78092.62,0.0,-0.9235,0.00011,7.96861]
[1777722585296,23.65,78092.42,0.0,-0.9235,0.00011,7.96861]
[1777722590327,23.65,78093.54,0.0,-0.92336,0.00011,7.98001]
[1777722595362,23.65,78094.61,0.0,-0.92322,0.00011,7.99103]
[1777722600398,23.65,78095.7,0.0,-0.92308,0.00011,8.00229]
[1777722605432,23.65,78097.21,0.0,-0.92289,0.00011,8.0172]
[1777722610467,23.66,78097.94,0.0,-0.92279,0.00011,8.02525]
[1777722615502,23.66,78098.41,0.0,-0.92272,0.00011,8.03108]
[1777722620537,23.66,78097.03,0.0,-0.92285,0.00011,8.0207]
[1777722626579,23.67,78096.5,0.0,-0.92288,0.00011,8.01824]
[1777722631882,23.67,78096.68,0.0,-0.92287,0.00011,8.01705]
[1777722638663,23.67,78097.08,0.0,-0.9228,0.00011,8.02315]
[1777722643698,23.67,78097.86,0.0,-0.92269,0.00011,8.03184]
[1777722648732,23.68,78098.39,0.0,-0.92261,0.00011,8.0383]
[1777722653769,23.68,78097.63,0.0,-0.92267,0.00011,8.03339]
[1777722658804,23.68,78097.53,0.0,-0.92266,0.00011,8.03427]
[1777722663841,23.68,78097.36,0.0,-0.92265,0.00011,8.03451]
[1777722668875,23.69,78098.77,0.0,-0.92248,0.00011,8.04863]
[1777722673911,23.69,78097.64,0.0,-0.92258,0.00011,8.04036]
[1777722678946,23.69,78097.43,0.0,-0.92258,0.00011,8.04017]
[1777722683982,23.69,78097.42,0.0,-0.92256,0.00011,8.04172]
[1777722689016,23.7,78097.77,0.0,-0.9225,0.00011,8.04642]
[1777722694051,23.7,78097.36,0.0,-0.92257,0.00011,8.03978]
[1777722699086,23.7,78097.47,0.0,-0.92253,0.00011,8.04236]
[1777722704120,23.7,78097.23,0.0,-0.92254,0.00011,8.04184]
[1777722709156,23.71,78096.23,0.0,-0.92263,0.00011,8.03465]
[1777722716207,23.71,78096.17,0.0,-0.92261,0.00011,8.0364]
[1777722721242,23.71,78096.19,0.0,-0.92259,0.00011,8.03819]
[1777722726277,23.71,78095.21,0.0,-0.92267,0.00011,8.03121]
[1777722731313,23.72,78095.71,0.0,-0.9226,0.00011,8.03727]
[1777722736347,23.72,78095.62,0.0,-0.92259,0.00011,8.03815]
[1777722742389,23.72,78095.69,0.0,-0.92255,0.00011,8.04075]
[1777722747424,23.72,78106.27,0.0,-0.92136,0.00011,8.13576]
[1777722748431,23.72,78107.75,0.0,-0.92119,0.00011,8.14906]
[1777722755480,23.73,78105.72,0.0,-0.92144,0.00011,8.12788]
[1777722760515,23.73,78105.84,0.0,-0.92141,0.00011,8.12979]
[1777722765554,23.73,78106.95,0.0,-0.92128,0.00011,8.14035]
[1777722767563,23.73,78120.38,0.0,-0.91977,0.00011,8.25978]
[1777722772891,23.73,78118.63,0.0,-0.91997,0.00011,8.24385]
[1777722778641,23.73,78116.47,0.0,-0.92022,0.00011,8.22415]
[1777722793033,23.73,78110.24,0.0,-0.92093,0.00011,8.16785]
[1777722798782,23.73,78108.04,0.0,-0.92119,0.00011,8.14797]
[1777722804824,23.72,78106.27,0.0,-0.92139,0.00011,8.13202]
[1777722810866,23.72,78105.96,0.0,-0.92142,0.00011,8.12906]
[1777722815901,23.72,78107.46,0.0,-0.9213,0.00011,8.13748]
[1777722820935,23.72,78106.81,0.0,-0.92138,0.00011,8.13145]
[1777722826982,23.72,78106.34,0.0,-0.92143,0.00011,8.12695]
[1777722832013,23.72,78106.6,0.0,-0.92141,0.00011,8.12895]
[1777722837049,23.72,78106.01,0.0,-0.92148,0.00011,8.12341]
[1777722843389,23.72,78105.5,0.0,-0.92154,0.00011,8.11851]
[1777722851146,23.72,78105.35,0.0,-0.92156,0.00011,8.11668]
[1777722856181,23.72,78106.11,0.0,-0.92148,0.00011,8.12308]
[1777722861216,23.72,78105.19,0.0,-0.92159,0.00011,8.11459]
[1777722868266,23.72,78104.99,0.0,-0.92162,0.00011,8.11235]
[1777722873600,23.72,78104.74,0.0,-0.92169,0.00011,8.10509]
[1777722879343,23.72,78107.19,0.0,-0.92142,0.00011,8.12642]
[1777722886392,23.72,78107.82,0.0,-0.92136,0.00011,8.13131]
[1777722891427,23.72,78089.73,0.0,-0.92337,0.00011,7.97145]
[1777722892434,23.72,78088.94,0.0,-0.92345,0.00011,7.96466]
[1777722897472,23.72,78088.88,0.0,-0.92345,0.00011,7.96493]
[1777722902565,23.72,78090.3,0.0,-0.92328,0.00011,7.97829]
[1777722903811,23.72,78099.15,0.0,-0.9223,0.00011,8.05637]
[1777722909613,23.72,78102.2,0.0,-0.92194,0.00011,8.08509]
[1777722917669,23.72,78105.31,0.0,-0.92159,0.00011,8.11268]
[1777722922704,23.72,78105.49,0.0,-0.92157,0.00011,8.11425]
[1777722927738,23.72,78104.96,0.0,-0.92163,0.00011,8.10948]
[1777722932775,23.72,78106.49,0.0,-0.9215,0.00011,8.11822]
[1777722936802,23.72,78113.64,0.0,-0.92071,0.00011,8.18129]
[1777722941837,23.72,78117.93,0.0,-0.92024,0.00011,8.21861]
[1777722947112,23.72,78117.96,0.0,-0.92024,0.00011,8.21805]
[1777722952913,23.72,78118.69,0.0,-0.92017,0.00011,8.22343]
[1777722957950,23.72,78117.1,0.0,-0.92035,0.00011,8.2096]
[1777722962983,23.72,78117.06,0.0,-0.92033,0.00011,8.21131]
[1777722970033,23.72,78116.73,0.0,-0.92035,0.00011,8.20939]
[1777722975069,23.72,78119.02,0.0,-0.92011,0.00011,8.22869]
[1777722981110,23.72,78121.36,0.0,-0.91986,0.00011,8.24812]
[1777722983124,23.72,78127.46,0.0,-0.91917,0.00011,8.30206]
[1777722988160,23.72,78129.15,0.0,-0.919,0.00011,8.31566]
[1777722993195,23.71,78129.97,0.0,-0.91897,0.00011,8.31657]
[1777722998230,23.71,78127.59,0.0,-0.91923,0.00011,8.29604]
[1777723004272,23.72,78129.38,0.0,-0.91901,0.00011,8.3135]
[1777723009308,23.72,78130.82,0.0,-0.91885,0.00011,8.32631]
[1777723015349,23.71,78130.98,0.0,-0.91886,0.00011,8.32552]
[1777723021391,23.71,78129.26,0.0,-0.91908,0.00011,8.30795]
[1777723027433,23.71,78126.27,0.0,-0.91945,0.00011,8.27914]
[1777723036496,23.7,78125.56,0.0,-0.91957,0.00011,8.26987]
[1777723041531,23.7,78123.04,0.0,-0.91987,0.00011,8.24588]
[1777723046566,23.7,78122.37,0.0,-0.91997,0.00011,8.23844]
[1777723051602,23.7,78122.69,0.0,-0.91999,0.00011,8.23518]
[1777723057643,23.69,78123.9,0.0,-0.91987,0.00011,8.24426]
[1777723063686,23.69,78123.13,0.0,-0.91998,0.00011,8.23565]
[1777723069731,23.69,78122.81,0.0,-0.92004,0.00011,8.23113]
[1777723078028,23.69,78122.36,0.0,-0.92012,0.00011,8.22471]
[1777723085846,23.68,78122.02,0.0,-0.92019,0.00011,8.2196]
[1777723096918,23.68,78122.45,0.0,-0.92018,0.00011,8.22054]
[1777723108254,23.67,78124.26,0.0,-0.92001,0.00011,8.2336]
[1777723118342,23.67,78125.26,0.0,-0.91997,0.00011,8.23506]
[1777723124112,23.67,78126.05,0.0,-0.91991,0.00011,8.24042]
[1777723133173,23.66,78126.6,0.0,-0.91988,0.00011,8.24283]
[1777723138481,23.66,78127.32,0.0,-0.91981,0.00011,8.2479]
[1777723146266,23.66,78127.48,0.0,-0.91982,0.00011,8.24719]
[1777723151299,23.66,78127.25,0.0,-0.91986,0.00011,8.2438]
[1777723157341,23.66,78127.13,0.0,-0.9199,0.00011,8.24123]
[1777723165398,23.65,78127.26,0.0,-0.91991,0.00011,8.24041]
[1777723170431,23.65,78127.69,0.0,-0.91987,0.00011,8.24306]
[1777723175467,23.65,78127.77,0.0,-0.91992,0.00011,8.23796]
[1777723180502,23.65,78127.75,0.0,-0.91994,0.00011,8.23665]
[1777723186544,23.65,78127.77,0.0,-0.91995,0.00011,8.2355]
[1777723191579,23.64,78127.83,0.0,-0.91996,0.00011,8.23495]
[1777723199636,23.64,78127.93,0.0,-0.91997,0.00011,8.23412]
[1777723204671,23.64,78128.41,0.0,-0.91993,0.00011,8.23733]
[1777723210713,23.64,78127.58,0.0,-0.92004,0.00011,8.22869]
[1777723215749,23.64,78127.7,0.0,-0.92004,0.00011,8.22884]
[1777723220783,23.64,78127.42,0.0,-0.92008,0.00011,8.22549]
[1777723226824,23.63,78127.85,0.0,-0.92004,0.00011,8.22839]
[1777723231859,23.63,78127.37,0.0,-0.92015,0.00011,8.21865]
[1777723236895,23.63,78127.07,0.0,-0.92019,0.00011,8.21518]
[1777723243944,23.63,78126.94,0.0,-0.92022,0.00011,8.21292]
[1777723249253,23.63,78126.0,0.0,-0.92034,0.00011,8.20357]
[1777723256029,23.63,78125.77,0.0,-0.92038,0.00011,8.20047]
[1777723261064,23.63,78126.52,0.0,-0.9203,0.00011,8.20647]
[1777723266099,23.63,78125.65,0.0,-0.92041,0.00011,8.19805]
[1777723272141,23.62,78125.38,0.0,-0.92045,0.00011,8.19502]
[1777723277176,23.62,78125.3,0.0,-0.92047,0.00011,8.19361]
[1777723282211,23.62,78124.89,0.0,-0.92052,0.00011,8.18944]
[1777723287246,23.62,78124.86,0.0,-0.92053,0.00011,8.18867]
[1777723292281,23.62,78125.16,0.0,-0.92054,0.00011,8.18618]
[1777723297316,23.62,78129.36,0.0,-0.92004,0.00011,8.22553]
[1777723301344,23.63,78125.04,0.0,-0.92051,0.00011,8.18898]
[1777723302354,23.63,78117.5,0.0,-0.92135,0.00011,8.1225]
[1777723307386,23.63,78113.13,0.0,-0.92181,0.00011,8.086]
[1777723312421,23.63,78111.55,0.0,-0.92197,0.00011,8.07268]
[1777723317456,23.63,78109.77,0.0,-0.92216,0.00011,8.05762]
[1777723322491,23.63,78108.24,0.0,-0.92233,0.00011,8.04478]
[1777723328533,23.64,78106.14,0.0,-0.92255,0.00011,8.02711]
[1777723334577,23.64,78105.79,0.0,-0.92257,0.00011,8.02493]
[1777723339890,23.64,78104.33,0.0,-0.92273,0.00011,8.01284]
[1777723345657,23.64,78101.31,0.0,-0.92304,0.00011,7.98739]
[1777723350689,23.64,78101.27,0.0,-0.92304,0.00011,7.98807]
[1777723355725,23.64,78100.89,0.0,-0.9231,0.00011,7.98117]
[1777723363781,23.65,78101.03,0.0,-0.92307,0.00011,7.98417]
[1777723368816,23.65,78100.94,0.0,-0.92306,0.00011,7.98448]
[1777723373851,23.65,78100.89,0.0,-0.92305,0.00011,7.98515]
[1777723380901,23.65,78100.87,0.0,-0.92304,0.00011,7.98651]
[1777723386945,23.65,78100.65,0.0,-0.92304,0.00011,7.98591]
[1777723391978,23.65,78100.59,0.0,-0.92304,0.00011,7.9865]
[1777723397013,23.66,78100.74,0.0,-0.92301,0.00011,7.98893]
[1777723403054,23.66,78100.55,0.0,-0.92301,0.00011,7.98859]
[1777723408090,23.66,78100.55,0.0,-0.923,0.00011,7.98969]
[1777723413125,23.66,78100.59,0.0,-0.92302,0.00011,7.98653]
[1777723420453,23.66,78100.87,0.0,-0.92296,0.00011,7.99079]
[1777723426216,23.67,78100.78,0.0,-0.92296,0.00011,7.99134]
[1777723436290,23.67,78099.88,0.0,-0.92303,0.00011,7.98576]
[1777723441324,23.67,78099.81,0.0,-0.92302,0.00011,7.98632]
[1777723446360,23.67,78100.3,0.0,-0.92295,0.00011,7.9918]
[1777723453408,23.67,78100.37,0.0,-0.92292,0.00011,7.99399]
[1777723458443,23.68,78101.48,0.0,-0.92279,0.00011,8.00478]
[1777723465492,23.68,78101.22,0.0,-0.9228,0.00011,8.00388]
[1777723470803,23.68,78100.3,0.0,-0.92289,0.00011,7.99678]
[1777723477577,23.68,78100.01,0.0,-0.92294,0.00011,7.991]
[1777723485633,23.68,78099.47,0.0,-0.92298,0.00011,7.9879]
[1777723490944,23.69,78099.28,0.0,-0.92299,0.00011,7.98725]
[1777723496711,23.69,78099.18,0.0,-0.92298,0.00011,7.98757]
[1777723498724,23.69,78108.98,0.0,-0.92189,0.00011,8.0742]
[1777723503759,23.69,78106.69,0.0,-0.92214,0.00011,8.05435]
[1777723508795,23.69,78105.71,0.0,-0.92225,0.00011,8.04612]
[1777723513830,23.69,78103.62,0.0,-0.92247,0.00011,8.02819]
[1777723518865,23.69,78102.23,0.0,-0.92262,0.00011,8.01643]
[1777723524907,23.69,78099.63,0.0,-0.9229,0.00011,7.99408]
[1777723528935,23.69,78093.32,0.0,-0.92359,0.00011,7.93906]
[1777723533970,23.69,78092.1,0.0,-0.92375,0.00011,7.92436]
[1777723539005,23.69,78093.02,0.0,-0.92365,0.00011,7.93297]
[1777723544040,23.69,78091.31,0.0,-0.92383,0.00011,7.91842]
[1777723549075,23.69,78091.25,0.0,-0.92383,0.00011,7.91831]
[1777723554110,23.69,78099.17,0.0,-0.92296,0.00011,7.98803]
[1777723555117,23.69,78101.48,0.0,-0.9227,0.00011,8.00831]
[1777723560152,23.69,78105.2,0.0,-0.9223,0.00011,8.04069]
[1777723565187,23.69,78107.02,0.0,-0.9221,0.00011,8.05635]
[1777723570226,23.69,78109.25,0.0,-0.92185,0.00011,8.07574]
[1777723578279,23.69,78109.6,0.0,-0.92182,0.00011,8.07833]
[1777723583314,23.69,78111.84,0.0,-0.92158,0.00011,8.09778]
[1777723588348,23.69,78113.87,0.0,-0.92135,0.00011,8.11538]
[1777723593383,23.69,78114.6,0.0,-0.92132,0.00011,8.11675]
[1777723599425,23.69,78116.87,0.0,-0.92107,0.00011,8.13634]
[1777723604460,23.69,78117.63,0.0,-0.92099,0.00011,8.14256]
[1777723609495,23.69,78117.56,0.0,-0.92101,0.00011,8.14141]
[1777723611796,23.69,78123.53,0.0,-0.92034,0.00011,8.1943]
[1777723612516,23.69,78123.53,0.0,-0.92034,0.00011,8.19412]
[1777723617551,23.69,78128.62,0.0,-0.91977,0.00011,8.23851]
[1777723622588,23.68,78130.24,0.0,-0.9196,0.00011,8.25196]
[1777723627621,23.68,78131.78,0.0,-0.91944,0.00011,8.26471]
[1777723629635,23.68,78139.68,0.0,-0.91854,0.00012,8.33501]
[1777723634669,23.68,78142.02,0.0,-0.91829,0.00012,8.35444]
[1777723639705,23.68,78143.95,0.0,-0.91809,0.00012,8.37004]
[1777723644740,23.67,78147.89,0.0,-0.91766,0.00012,8.40353]
[1777723649775,23.67,78149.29,0.0,-0.91753,0.00012,8.41401]
[1777723654810,23.67,78149.71,0.0,-0.91755,0.00012,8.41086]
[1777723659844,23.66,78149.97,0.0,-0.91755,0.00012,8.41096]
[1777723662149,23.66,78144.88,0.0,-0.91815,0.00012,8.36414]
[1777723663874,23.66,78143.2,0.0,-0.91835,0.00012,8.34826]
[1777723668910,23.66,78143.76,0.0,-0.91831,0.00012,8.35148]
[1777723673943,23.66,78144.51,0.0,-0.91825,0.00012,8.35656]
[1777723682289,23.65,78145.99,0.0,-0.91811,0.00012,8.36739]
[1777723688045,23.65,78146.28,0.0,-0.9181,0.00012,8.36832]
[1777723693080,23.65,78148.91,0.0,-0.91781,0.00012,8.39081]
[1777723700130,23.65,78146.56,0.0,-0.9181,0.00012,8.36805]
[1777723705164,23.65,78147.92,0.0,-0.91796,0.00012,8.37928]
[1777723711206,23.64,78148.24,0.0,-0.91798,0.00012,8.37631]
[1777723716241,23.64,78148.43,0.0,-0.91797,0.00012,8.37713]
[1777723722283,23.64,78148.94,0.0,-0.91792,0.00012,8.3807]
[1777723728324,23.64,78151.85,0.0,-0.9176,0.00012,8.4057]
[1777723733360,23.64,78152.4,0.0,-0.91755,0.00012,8.40954]
[1777723742710,23.63,78151.26,0.0,-0.91771,0.00012,8.39706]
[1777723748464,23.63,78151.14,0.0,-0.91774,0.00012,8.39493]
[1777723754507,23.63,78151.47,0.0,-0.91772,0.00012,8.39654]
[1777723759541,23.63,78151.69,0.0,-0.9177,0.00012,8.39759]
[1777723764577,23.63,78155.83,0.0,-0.91724,0.00012,8.43396]
[1777723766591,23.63,78116.7,0.0,-0.92171,0.00011,8.0831]
[1777723767598,23.63,78111.3,0.0,-0.92231,0.00011,8.03561]
[1777723769612,23.63,78104.46,0.0,-0.92306,0.00011,7.976]
[1777723774648,23.63,78102.11,0.0,-0.92333,0.00011,7.95284]
[1777723779683,23.64,78097.8,0.0,-0.92378,0.00011,7.91709]
[1777723784718,23.64,78094.53,0.0,-0.92411,0.00011,7.89052]
[1777723790759,23.64,78091.7,0.0,-0.92439,0.00011,7.86824]
[1777723795793,23.65,78088.78,0.0,-0.92468,0.00011,7.84482]
[1777723800830,23.65,78086.5,0.0,-0.9249,0.00011,7.82694]
[1777723805865,23.65,78084.29,0.0,-0.92511,0.00011,7.80969]
[1777723810898,23.65,78081.07,0.0,-0.92544,0.00011,7.78375]
[1777723815936,23.66,78078.63,0.0,-0.92567,0.00011,7.76464]
[1777723820969,23.66,78078.7,0.0,-0.92564,0.00011,7.76728]
[1777723827011,23.66,78077.7,0.0,-0.92572,0.00011,7.761]
[1777723833345,23.67,78076.35,0.0,-0.92587,0.00011,7.74712]
[1777723839095,23.67,78075.3,0.0,-0.92595,0.00011,7.74042]
[1777723844129,23.67,78074.89,0.0,-0.92597,0.00011,7.73883]
[1777723850173,23.67,78071.7,0.0,-0.92638,0.00011,7.70624]
[1777723855209,23.66,78074.43,0.0,-0.9261,0.00011,7.72842]
[1777723861251,23.66,78072.69,0.0,-0.92631,0.00011,7.71167]
[1777723866285,23.66,78071.77,0.0,-0.92643,0.00011,7.70234]
[1777723871321,23.66,78071.1,0.0,-0.92651,0.00011,7.69588]
[1777723876356,23.66,78071.16,0.0,-0.92647,0.00011,7.69851]
[1777723881391,23.67,78071.35,0.0,-0.92643,0.00011,7.70225]
[1777723886426,23.67,78071.3,0.0,-0.92641,0.00011,7.70391]
[1777723891461,23.67,78071.46,0.0,-0.9264,0.00011,7.7028]
[1777723900530,23.68,78071.7,0.0,-0.92633,0.00011,7.70863]
[1777723907578,23.68,78073.7,0.0,-0.92608,0.00011,7.7288]
[1777723912613,23.68,78073.55,0.0,-0.92607,0.00011,7.72954]
[1777723917647,23.69,78073.45,0.0,-0.92605,0.00011,7.73108]
[1777723922683,23.69,78073.54,0.0,-0.92602,0.00011,7.73385]
[1777723928725,23.69,78073.2,0.0,-0.92602,0.00011,7.73327]
[1777723929733,23.69,78079.43,0.0,-0.92535,0.00011,7.7876]
[1777723930739,23.69,78088.57,0.0,-0.92436,0.00011,7.8674]
[1777723935775,23.7,78093.06,0.0,-0.92385,0.00011,7.90776]
[1777723940810,23.7,78096.58,0.0,-0.92345,0.00011,7.93971]
[1777723945845,23.7,78099.51,0.0,-0.92312,0.00011,7.96652]
[1777723950880,23.7,78103.25,0.0,-0.92269,0.00011,8.00046]
[1777723954185,23.7,78117.73,0.0,-0.92111,0.00011,8.12439]
[1777723954909,23.7,78117.73,0.0,-0.92111,0.00011,8.12442]
[1777723960950,23.7,78118.72,0.0,-0.92099,0.00011,8.1333]
[1777723965985,23.7,78118.97,0.0,-0.92096,0.00011,8.13558]
[1777723974326,23.7,78118.91,0.0,-0.92097,0.00011,8.13508]
[1777723981090,23.7,78119.15,0.0,-0.92094,0.00011,8.13721]
[1777723987133,23.7,78119.34,0.0,-0.92092,0.00011,8.13887]
[1777723994469,23.7,78118.29,0.0,-0.92104,0.00011,8.12952]
[1777724001232,23.7,78119.38,0.0,-0.92092,0.00011,8.1392]
[1777724006266,23.7,78119.29,0.0,-0.92093,0.00011,8.13839]
[1777724012308,23.7,78119.5,0.0,-0.92094,0.00011,8.13555]
[1777724018352,23.7,78118.91,0.0,-0.92101,0.00011,8.13033]
[1777724023387,23.7,78118.79,0.0,-0.92102,0.00011,8.12929]
[1777724029428,23.7,78119.54,0.0,-0.92094,0.00011,8.13589]
[1777724033457,23.7,78125.23,0.0,-0.9203,0.00011,8.18636]
[1777724038492,23.7,78126.0,0.0,-0.92022,0.00011,8.19267]
[1777724043530,23.7,78124.57,0.0,-0.92039,0.00011,8.17944]
[1777724048568,23.7,78123.79,0.0,-0.92048,0.00011,8.17205]
[1777724055617,23.7,78123.69,0.0,-0.9205,0.00011,8.17054]
[1777724060651,23.7,78124.92,0.0,-0.92037,0.00011,8.18106]
[1777724067701,23.7,78125.45,0.0,-0.92031,0.00011,8.18519]
[1777724072736,23.7,78127.21,0.0,-0.92016,0.00011,8.19578]
[1777724077771,23.7,78124.01,0.0,-0.9205,0.00011,8.16921]
[1777724085101,23.71,78124.2,0.0,-0.92042,0.00011,8.17528]
[1777724090862,23.71,78125.68,0.0,-0.92021,0.00011,8.19159]
[1777724098919,23.72,78125.61,0.0,-0.92017,0.00011,8.19502]
[1777724100932,23.72,78120.44,0.0,-0.92074,0.00011,8.15014]
[1777724105967,23.72,78120.47,0.0,-0.9207,0.00011,8.15318]
[1777724112014,23.73,78120.12,0.0,-0.9207,0.00011,8.15335]
[1777724117045,23.73,78120.29,0.0,-0.92064,0.00011,8.15755]
[1777724122080,23.73,78119.98,0.0,-0.92064,0.00011,8.15746]
[1777724132152,23.74,78120.42,0.0,-0.92057,0.00011,8.16193]
[1777724141213,23.75,78120.56,0.0,-0.92049,0.00011,8.16783]
[1777724147254,23.75,78120.99,0.0,-0.9204,0.00011,8.17469]
[1777724152290,23.76,78121.25,0.0,-0.92034,0.00011,8.17949]
[1777724159339,23.76,78121.16,0.0,-0.92031,0.00011,8.1821]
[1777724165662,23.77,78120.86,0.0,-0.92031,0.00011,8.1823]
[1777724175732,23.77,78121.14,0.0,-0.92021,0.00011,8.18945]
[1777724183507,23.78,78121.06,0.0,-0.92018,0.00011,8.19243]
[1777724189549,23.78,78120.98,0.0,-0.92015,0.00011,8.19446]
[1777724194584,23.78,78121.37,0.0,-0.92012,0.00011,8.19546]
[1777724199618,23.79,78120.91,0.0,-0.92014,0.00011,8.19359]
[1777724205942,23.79,78120.75,0.0,-0.92012,0.00011,8.19524]
[1777724211704,23.8,78119.12,0.0,-0.92028,0.00011,8.18295]
[1777724217745,23.8,78119.08,0.0,-0.92025,0.00011,8.18519]
[1777724222780,23.8,78121.64,0.0,-0.91993,0.00011,8.21005]
[1777724233856,23.81,78121.92,0.0,-0.91984,0.00011,8.21674]
[1777724240905,23.81,78119.77,0.0,-0.92005,0.00011,8.20035]
[1777724246223,23.82,78119.54,0.0,-0.92005,0.00011,8.20058]
[1777724251983,23.82,78118.7,0.0,-0.92016,0.00011,8.19035]
[1777724257025,23.82,78118.69,0.0,-0.92013,0.00011,8.19255]
[1777724262060,23.82,78118.58,0.0,-0.92012,0.00011,8.19347]
[1777724267095,23.83,78117.15,0.0,-0.92025,0.00011,8.18276]
[1777724274144,23.83,78116.84,0.0,-0.92025,0.00011,8.18275]
[1777724279179,23.83,78116.87,0.0,-0.92023,0.00011,8.18498]
[1777724286504,23.84,78118.56,0.0,-0.92,0.00011,8.20251]
[1777724296579,23.84,78118.58,0.0,-0.91996,0.00011,8.20591]
[1777724303346,23.85,78118.29,0.0,-0.91996,0.00011,8.20544]
[1777724310396,23.85,78118.76,0.0,-0.91989,0.00011,8.21155]
[1777724316719,23.85,78119.41,0.0,-0.91983,0.00011,8.21421]
[1777724322480,23.85,78120.84,0.0,-0.91965,0.00011,8.22846]
[1777724327515,23.86,78120.09,0.0,-0.91972,0.00011,8.22309]
[1777724332550,23.86,78119.03,0.0,-0.91982,0.00011,8.21503]
[1777724339600,23.86,78118.34,0.0,-0.91987,0.00011,8.21079]
[1777724346930,23.86,78117.46,0.0,-0.91995,0.00011,8.20489]
[1777724352690,23.87,78116.35,0.0,-0.92005,0.00011,8.19674]
[1777724357726,23.87,78116.25,0.0,-0.92005,0.00011,8.19728]
[1777724362761,23.87,78116.75,0.0,-0.91997,0.00011,8.20313]
[1777724367795,23.87,78117.46,0.0,-0.91987,0.00011,8.21087]
[1777724372831,23.87,78118.23,0.0,-0.91981,0.00011,8.21442]
[1777724378873,23.88,78118.97,0.0,-0.9197,0.00011,8.22275]
[1777724383908,23.88,78119.2,0.0,-0.91966,0.00011,8.22626]
[1777724388942,23.88,78119.54,0.0,-0.9196,0.00011,8.23074]
[1777724393983,23.88,78120.02,0.0,-0.91953,0.00011,8.23645]
[1777724400026,23.88,78120.07,0.0,-0.9195,0.00011,8.23863]
[1777724405062,23.89,78120.58,0.0,-0.91942,0.00011,8.24458]
[1777724410096,23.89,78120.44,0.0,-0.91942,0.00011,8.24475]
[1777724416139,23.89,78120.61,0.0,-0.91938,0.00011,8.24798]
[1777724422186,23.89,78120.64,0.0,-0.91935,0.00011,8.24997]
[1777724427491,23.9,78120.85,0.0,-0.9193,0.00011,8.25358]
[1777724433258,23.9,78121.54,0.0,-0.91924,0.00011,8.25674]
[1777724439299,23.9,78121.39,0.0,-0.91924,0.00011,8.25714]
[1777724447632,23.91,78121.01,0.0,-0.91925,0.00011,8.25607]
[1777724454406,23.91,78121.01,0.0,-0.91923,0.00011,8.2581]
[1777724461455,23.91,78121.46,0.0,-0.91915,0.00011,8.26406]
[1777724466491,23.91,78121.44,0.0,-0.91913,0.00011,8.26528]
[1777724471526,23.91,78121.31,0.0,-0.91913,0.00011,8.26552]
[1777724476561,23.92,78121.32,0.0,-0.91911,0.00011,8.26698]
[1777724481597,23.92,78121.52,0.0,-0.91907,0.00011,8.27012]
[1777724486630,23.92,78121.44,0.0,-0.91906,0.00011,8.27077]
[1777724491665,23.92,78121.67,0.0,-0.91906,0.00011,8.26945]
[1777724496700,23.92,78122.4,0.0,-0.91896,0.00011,8.27727]
[1777724502742,23.93,78122.74,0.0,-0.9189,0.00011,8.28185]
[1777724508059,23.93,78123.17,0.0,-0.91883,0.00011,8.28694]
[1777724515835,23.93,78123.29,0.0,-0.91879,0.00011,8.28999]
[1777724521877,23.93,78122.89,0.0,-0.91882,0.00011,8.2879]
[1777724527919,23.94,78123.29,0.0,-0.91876,0.00011,8.29281]
[1777724535977,23.94,78122.99,0.0,-0.91877,0.00011,8.29192]
[1777724541012,23.94,78123.05,0.0,-0.91875,0.00011,8.29355]
[1777724546049,23.94,78123.42,0.0,-0.91869,0.00011,8.29791]
[1777724554104,23.94,78123.42,0.0,-0.91871,0.00011,8.29488]
[1777724560147,23.95,78123.95,0.0,-0.91863,0.00011,8.30083]
[1777724565181,23.95,78124.14,0.0,-0.9186,0.00011,8.30355]
[1777724570217,23.95,78124.06,0.0,-0.91859,0.00011,8.30388]
[1777724576259,23.95,78123.76,0.0,-0.91861,0.00011,8.30247]
[1777724581411,23.95,78130.57,0.0,-0.91782,0.00011,8.36406]
[1777724586441,23.95,78132.43,0.0,-0.9176,0.00012,8.38128]
[1777724591476,23.95,78132.34,0.0,-0.9176,0.00012,8.38092]
[1777724598691,23.95,78132.17,0.0,-0.91762,0.00012,8.37997]
[1777724604567,23.96,78132.53,0.0,-0.91752,0.00012,8.38697]
[1777724609603,23.97,78132.62,0.0,-0.91747,0.00012,8.39133]
[1777724615644,23.97,78132.16,0.0,-0.91751,0.00012,8.38671]
[1777724624710,23.98,78132.3,0.0,-0.91742,0.00012,8.39355]
[1777724629744,23.98,78133.49,0.0,-0.91727,0.00012,8.40479]
[1777724634780,23.98,78134.12,0.0,-0.9172,0.00012,8.41029]
[1777724639816,23.98,78134.03,0.0,-0.91721,0.00012,8.40935]
[1777724644851,23.98,78133.88,0.0,-0.91723,0.00012,8.40785]
[1777724650893,23.98,78134.25,0.0,-0.91719,0.00012,8.41092]
[1777724652907,23.98,78143.98,0.0,-0.91607,0.00012,8.49774]
[1777724659117,23.98,78141.79,0.0,-0.91634,0.00012,8.47713]
[1777724664991,23.98,78140.19,0.0,-0.91653,0.00012,8.46185]
[1777724670029,23.98,78139.04,0.0,-0.91668,0.00012,8.45078]
[1777724675063,23.97,78138.73,0.0,-0.91676,0.00012,8.44248]
[1777724681105,23.97,78138.09,0.0,-0.91685,0.00012,8.43583]
[1777724686140,23.97,78138.7,0.0,-0.91679,0.00012,8.44051]
[1777724691177,23.97,78140.07,0.0,-0.91664,0.00012,8.4519]
[1777724698225,23.97,78143.19,0.0,-0.9163,0.00012,8.47848]
[1777724706284,23.97,78146.23,0.0,-0.91597,0.00012,8.50405]
[1777724711318,23.96,78151.27,0.0,-0.91539,0.00012,8.54818]
[1777724716354,23.96,78151.41,0.0,-0.91539,0.00012,8.5482]
[1777724721390,23.96,78152.74,0.0,-0.91525,0.00012,8.55894]
[1777724726428,23.96,78153.36,0.0,-0.9152,0.00012,8.56327]
[1777724728440,23.96,78162.15,0.0,-0.91416,0.00012,8.64216]
[1777724729609,23.96,78162.47,0.0,-0.91414,0.00012,8.64432]
[1777724735490,23.95,78161.65,0.0,-0.9143,0.00012,8.63026]
[1777724740525,23.95,78162.5,0.0,-0.91422,0.00012,8.63607]
[1777724742538,23.95,78192.59,0.0,-0.91059,0.00012,8.91106]
[1777724743546,23.95,78197.02,0.0,-0.91005,0.00012,8.95169]
[1777724745560,23.95,78194.86,0.0,-0.91032,0.00012,8.93135]
[1777724750595,23.94,78193.76,0.0,-0.91052,0.00012,8.91643]
[1777724755630,23.94,78196.65,0.0,-0.91022,0.00012,8.93911]
[1777724760666,23.93,78198.12,0.0,-0.91009,0.00012,8.94877]
[1777724765703,23.93,78199.6,0.0,-0.90995,0.00012,8.95934]
[1777724770736,23.92,78200.76,0.0,-0.90987,0.00012,8.96551]
[1777724774762,23.92,78209.05,0.0,-0.90888,0.00012,9.03901]
[1777724779972,23.91,78210.63,0.0,-0.90874,0.00012,9.04941]
[1777724785840,23.9,78218.06,0.0,-0.90789,0.00013,9.1131]
[1777724787854,23.9,78225.17,0.0,-0.90702,0.00013,9.17734]
[1777724790044,23.9,78217.21,0.0,-0.90805,0.00013,9.10135]
[1777724791883,23.9,78211.14,0.0,-0.90887,0.00012,9.03848]
[1777724796918,23.89,78211.32,0.0,-0.9089,0.00012,9.03611]
[1777724800114,23.89,78225.33,0.0,-0.90718,0.00013,9.16386]
[1777724805982,23.88,78222.97,0.0,-0.90755,0.00013,9.13631]
[1777724807995,23.87,78228.18,0.0,-0.90692,0.00013,9.18294]
[1777724814037,23.87,78227.67,0.0,-0.90702,0.00013,9.17558]
[1777724819072,23.86,78227.25,0.0,-0.90714,0.00013,9.16679]
[1777724828135,23.85,78226.49,0.0,-0.90736,0.00013,9.15094]
[1777724833171,23.84,78225.86,0.0,-0.90751,0.00013,9.14025]
[1777724838204,23.84,78225.21,0.0,-0.90765,0.00013,9.1294]
[1777724843240,23.83,78225.25,0.0,-0.90771,0.00013,9.12503]
[1777724848274,23.82,78224.85,0.0,-0.90783,0.00013,9.11658]
[1777724853309,23.82,78228.14,0.0,-0.90751,0.00013,9.13833]
[1777724858344,23.81,78228.17,0.0,-0.90757,0.00013,9.13377]
[1777724862373,23.81,78234.2,0.0,-0.90686,0.00013,9.1869]
[1777724867408,23.8,78236.35,0.0,-0.90661,0.00013,9.20513]
[1777724872443,23.8,78236.58,0.0,-0.90661,0.00013,9.20533]
[1777724877478,23.8,78236.64,0.0,-0.90663,0.00013,9.20397]
[1777724882513,23.79,78238.96,0.0,-0.90636,0.00013,9.22372]
[1777724884527,23.79,78244.61,0.0,-0.90565,0.00013,9.27599]
[1777724886541,23.79,78245.06,0.0,-0.9056,0.00013,9.27925]
[1777724891576,23.79,78244.6,0.0,-0.90569,0.00013,9.27253]
[1777724897621,23.78,78245.46,0.0,-0.90562,0.00013,9.27775]
[1777724902653,23.78,78246.15,0.0,-0.90557,0.00013,9.2818]
[1777724907688,23.78,78248.38,0.0,-0.90532,0.00013,9.30021]
[1777724910890,23.77,78239.42,0.0,-0.90649,0.00013,9.21392]
[1777724917758,23.77,78237.35,0.0,-0.90681,0.00013,9.18913]
[1777724924807,23.77,78237.41,0.0,-0.9068,0.00013,9.18973]
[1777724931032,23.76,78240.0,0.0,-0.90655,0.00013,9.20797]
[1777724935905,23.76,78234.09,0.0,-0.90737,0.00013,9.14765]
[1777724939932,23.75,78226.84,0.0,-0.90833,0.00013,9.07649]
[1777724944968,23.75,78230.14,0.0,-0.90797,0.00013,9.10322]
[1777724950003,23.74,78231.03,0.0,-0.90792,0.00013,9.10737]
[1777724955045,23.73,78231.24,0.0,-0.90793,0.00013,9.10603]
[1777724960077,23.73,78231.34,0.0,-0.90799,0.00013,9.10201]
[1777724965112,23.72,78231.15,0.0,-0.90807,0.00013,9.09613]
[1777724970147,23.72,78231.33,0.0,-0.9081,0.00013,9.09374]
[1777724976189,23.71,78232.61,0.0,-0.90805,0.00013,9.09597]
[1777724981384,23.7,78233.39,0.0,-0.90801,0.00013,9.09924]
[1777724987267,23.7,78234.46,0.0,-0.90794,0.00013,9.10437]
[1777724994315,23.69,78234.73,0.0,-0.90798,0.00013,9.1012]
[1777725000357,23.68,78234.45,0.0,-0.90808,0.00013,9.09374]
[1777725006399,23.67,78235.12,0.0,-0.90806,0.00013,9.09518]
[1777725011597,23.67,78234.38,0.0,-0.90821,0.00013,9.08426]
[1777725017476,23.66,78234.97,0.0,-0.9082,0.00013,9.08505]
[1777725022512,23.66,78238.99,0.0,-0.90774,0.00013,9.11941]
[1777725027545,23.65,78241.85,0.0,-0.90739,0.00013,9.14533]
[1777725031574,23.65,78248.53,0.0,-0.90659,0.00013,9.20256]
[1777725036609,23.65,78250.56,0.0,-0.90635,0.00013,9.22045]
[1777725041649,23.65,78252.11,0.0,-0.90617,0.00013,9.23377]
[1777725046680,23.65,78252.5,0.0,-0.90614,0.00013,9.23615]
[1777725051715,23.65,78252.99,0.0,-0.90609,0.00013,9.23951]
[1777725053729,23.64,78246.17,0.0,-0.90697,0.00013,9.17464]
[1777725054737,23.64,78241.59,0.0,-0.90756,0.00013,9.13137]
[1777725058765,23.64,78241.42,0.0,-0.90758,0.00013,9.12949]
[1777725063799,23.64,78241.66,0.0,-0.90756,0.00013,9.13078]
[1777725068835,23.64,78239.28,0.0,-0.90789,0.00013,9.10693]
[1777725070849,23.64,78232.6,0.0,-0.90875,0.00013,9.04295]
[1777725075884,23.63,78230.25,0.0,-0.90908,0.00013,9.01806]
[1777725080919,23.63,78228.9,0.0,-0.90929,0.00013,9.00255]
[1777725085960,23.63,78227.82,0.0,-0.90947,0.00013,8.98957]
[1777725087978,23.62,78209.99,0.0,-0.9117,0.00012,8.82237]
[1777725093009,23.62,78210.59,0.0,-0.91169,0.00012,8.82143]
[1777725098044,23.62,78208.07,0.0,-0.91202,0.00012,8.79638]
[1777725101065,23.62,78202.95,0.0,-0.91266,0.00012,8.74819]
[1777725106100,23.62,78201.29,0.0,-0.91287,0.00012,8.73181]
[1777725111137,23.62,78200.54,0.0,-0.91297,0.00012,8.72412]
[1777725112317,23.62,78195.52,0.0,-0.91359,0.00012,8.67778]
[1777725118184,23.61,78193.53,0.0,-0.91383,0.00012,8.65912]
[1777725123220,23.61,78195.27,0.0,-0.91363,0.00012,8.67476]
[1777725128254,23.61,78193.83,0.0,-0.91381,0.00012,8.66103]
[1777725133289,23.61,78192.65,0.0,-0.91396,0.00012,8.64966]
[1777725138324,23.61,78188.18,0.0,-0.9145,0.00012,8.6082]
[1777725144367,23.61,78187.49,0.0,-0.91459,0.00012,8.60149]
[1777725149401,23.61,78187.27,0.0,-0.91462,0.00012,8.59916]
[1777725154436,23.61,78186.16,0.0,-0.9148,0.00012,8.58392]
[1777725159471,23.61,78187.44,0.0,-0.91465,0.00012,8.5953]
[1777725166520,23.61,78185.91,0.0,-0.91484,0.00012,8.58085]
[1777725171555,23.61,78185.3,0.0,-0.91491,0.00012,8.57497]
[1777725177597,23.61,78185.52,0.0,-0.91489,0.00012,8.57655]
[1777725182811,23.61,78185.55,0.0,-0.91489,0.00012,8.57644]
[1777725185653,23.61,78195.21,0.0,-0.91373,0.00012,8.66486]
[1777725186660,23.61,78197.09,0.0,-0.9135,0.00012,8.68263]
[1777725191695,23.61,78197.06,0.0,-0.91352,0.00012,8.68105]
[1777725196730,23.6,78198.44,0.0,-0.91337,0.00012,8.69236]
[1777725201765,23.6,78201.57,0.0,-0.91299,0.00012,8.7216]
[1777725206800,23.6,78202.44,0.0,-0.91288,0.00012,8.72974]
[1777725211834,23.6,78204.97,0.0,-0.91264,0.00012,8.7463]
[1777725216870,23.6,78206.46,0.0,-0.91249,0.00012,8.75803]
[1777725223920,23.59,78207.47,0.0,-0.9124,0.00012,8.7645]
[1777725228956,23.59,78209.49,0.0,-0.91218,0.00012,8.78118]
[1777725233989,23.59,78210.16,0.0,-0.91208,0.00012,8.78866]
[1777725239024,23.6,78212.34,0.0,-0.9118,0.00012,8.81001]
[1777725244059,23.6,78213.26,0.0,-0.91167,0.00012,8.81959]
[1777725249094,23.6,78212.8,0.0,-0.91171,0.00012,8.81628]
[1777725254128,23.6,78213.8,0.0,-0.91158,0.00012,8.82652]
[1777725260171,23.61,78213.63,0.0,-0.91154,0.00012,8.82892]
[1777725262186,23.61,78220.02,0.0,-0.91074,0.00012,8.88963]
[1777725267220,23.61,78218.33,0.0,-0.9109,0.00012,8.87709]
[1777725272255,23.62,78217.78,0.0,-0.91097,0.00012,8.87035]
[1777725277290,23.62,78217.17,0.0,-0.911,0.00012,8.86793]
[1777725282325,23.63,78217.38,0.0,-0.91093,0.00012,8.87314]
[1777725287362,23.63,78217.42,0.0,-0.91088,0.00012,8.87672]
[1777725292395,23.64,78217.95,0.0,-0.91078,0.00012,8.88483]
[1777725297430,23.64,78218.52,0.0,-0.91066,0.00012,8.89323]
[1777725302465,23.64,78218.35,0.0,-0.91064,0.00012,8.8947]
[1777725307500,23.65,78218.21,0.0,-0.91062,0.00012,8.89645]
[1777725312535,23.65,78214.27,0.0,-0.91108,0.00012,8.86188]
[1777725317570,23.65,78214.63,0.0,-0.91107,0.00012,8.86292]
[1777725323797,23.64,78214.65,0.0,-0.91111,0.00012,8.85969]
[1777725329660,23.64,78214.41,0.0,-0.91119,0.00012,8.85405]
[1777725334695,23.63,78214.42,0.0,-0.91126,0.00012,8.84652]
[1777725343940,23.63,78214.31,0.0,-0.91134,0.00012,8.84057]
[1777725349800,23.62,78214.17,0.0,-0.9114,0.00012,8.83602]
[1777725356853,23.62,78214.05,0.0,-0.91147,0.00012,8.83115]
[1777725361884,23.61,78214.75,0.0,-0.91142,0.00012,8.83495]
[1777725369940,23.61,78214.6,0.0,-0.9115,0.00012,8.82933]
[1777725376990,23.6,78214.78,0.0,-0.91152,0.00012,8.82735]
[1777725383031,23.6,78215.04,0.0,-0.91152,0.00012,8.82719]
[1777725393103,23.59,78214.78,0.0,-0.91167,0.00012,8.81488]
[1777725398137,23.59,78214.4,0.0,-0.91175,0.00012,8.80886]
[1777725403174,23.58,78214.39,0.0,-0.91178,0.00012,8.80632]
[1777725408207,23.58,78214.36,0.0,-0.91182,0.00012,8.80361]
[1777725415258,23.58,78214.13,0.0,-0.91189,0.00012,8.79811]
[1777725421300,23.57,78214.11,0.0,-0.91194,0.00012,8.79461]
[1777725427525,23.57,78214.12,0.0,-0.91197,0.00012,8.79244]
[1777725433383,23.57,78214.28,0.0,-0.91194,0.00012,8.79489]
[1777725438418,23.57,78214.06,0.0,-0.91196,0.00012,8.7932]
[1777725439426,23.57,78205.42,0.0,-0.91302,0.00012,8.71281]
[1777725444461,23.57,78205.7,0.0,-0.91301,0.00012,8.71363]
[1777725449496,23.56,78206.79,0.0,-0.9129,0.00012,8.72189]
[1777725454540,23.56,78207.49,0.0,-0.91288,0.00012,8.7217]
[1777725459565,23.56,78206.07,0.0,-0.91308,0.00012,8.70676]
[1777725465608,23.55,78206.14,0.0,-0.9131,0.00012,8.70531]
[1777725470643,23.56,78206.42,0.0,-0.91305,0.00012,8.70884]
[1777725477873,23.56,78207.53,0.0,-0.91289,0.00012,8.7213]
[1777725485748,23.56,78207.95,0.0,-0.9128,0.00012,8.7276]
[1777725490783,23.56,78208.64,0.0,-0.9127,0.00012,8.73546]
[1777725498014,23.57,78209.08,0.0,-0.91262,0.00012,8.74159]
[1777725505889,23.57,78209.54,0.0,-0.91254,0.00012,8.74751]
[1777725510924,23.57,78209.58,0.0,-0.91252,0.00012,8.74933]
[1777725516966,23.57,78209.62,0.0,-0.91257,0.00012,8.74397]
[1777725523008,23.57,78209.49,0.0,-0.91261,0.00012,8.74056]
[1777725528230,23.57,78209.17,0.0,-0.91267,0.00012,8.73579]
[1777725538299,23.56,78209.18,0.0,-0.91272,0.00012,8.73235]
[1777725544155,23.56,78209.58,0.0,-0.9127,0.00012,8.73397]
[1777725550197,23.55,78209.45,0.0,-0.91274,0.00012,8.7307]
[1777725555231,23.55,78209.23,0.0,-0.91279,0.00012,8.72695]
[1777725560267,23.55,78207.3,0.0,-0.91305,0.00012,8.70752]
[1777725565302,23.55,78203.64,0.0,-0.91351,0.00012,8.67242]
[1777725567315,23.55,78199.08,0.0,-0.91407,0.00012,8.63005]
[1777725568510,23.55,78197.31,0.0,-0.91429,0.00012,8.61362]
[1777725574365,23.55,78199.24,0.0,-0.9141,0.00012,8.62645]
[1777725579400,23.55,78201.02,0.0,-0.91388,0.00012,8.64283]
[1777725584440,23.55,78202.34,0.0,-0.91372,0.00012,8.65517]
[1777725589470,23.55,78201.73,0.0,-0.91379,0.00012,8.6499]
[1777725595512,23.55,78200.9,0.0,-0.91388,0.00012,8.64289]
[1777725601554,23.55,78201.6,0.0,-0.91379,0.00012,8.65015]
[1777725608791,23.55,78202.21,0.0,-0.9137,0.00012,8.65677]
[1777725615652,23.55,78203.41,0.0,-0.91354,0.00012,8.66886]
[1777725621695,23.55,78203.75,0.0,-0.91349,0.00012,8.67285]
[1777725627736,23.56,78203.96,0.0,-0.91345,0.00012,8.67568]
[1777725632770,23.56,78203.75,0.0,-0.91351,0.00012,8.66968]
[1777725639001,23.56,78202.69,0.0,-0.91362,0.00012,8.66082]
[1777725644855,23.56,78197.91,0.0,-0.91419,0.00012,8.61773]
[1777725650898,23.56,78195.58,0.0,-0.91446,0.00012,8.59734]
[1777725657947,23.56,78191.98,0.0,-0.91487,0.00012,8.56556]
[1777725663989,23.56,78188.15,0.0,-0.91532,0.00012,8.53172]
[1777725669024,23.57,78185.08,0.0,-0.91567,0.00012,8.50484]
[1777725674059,23.57,78185.9,0.0,-0.91555,0.00012,8.51355]
[1777725679282,23.57,78185.49,0.0,-0.91559,0.00012,8.51096]
[1777725684129,23.57,78191.49,0.0,-0.91485,0.00012,8.56697]
[1777725687151,23.57,78198.04,0.0,-0.91406,0.00012,8.6276]
[1777725688157,23.57,78199.75,0.0,-0.91385,0.00012,8.64338]
[1777725693193,23.57,78198.84,0.0,-0.914,0.00012,8.63016]
[1777725698228,23.57,78200.45,0.0,-0.91381,0.00012,8.64479]
[1777725703263,23.57,78201.82,0.0,-0.91365,0.00012,8.65705]
[1777725708298,23.57,78203.31,0.0,-0.91347,0.00012,8.67032]
[1777725713333,23.57,78204.02,0.0,-0.9134,0.00012,8.6763]
[1777725720381,23.57,78203.62,0.0,-0.91346,0.00012,8.67176]
[1777725726424,23.57,78206.32,0.0,-0.91314,0.00012,8.69582]
[1777725732467,23.57,78206.28,0.0,-0.91316,0.00012,8.69449]
[1777725738508,23.56,78206.16,0.0,-0.91318,0.00012,8.69243]
[1777725743543,23.56,78205.47,0.0,-0.91328,0.00012,8.68526]
[1777725748578,23.56,78206.03,0.0,-0.91322,0.00012,8.68966]
[1777725753612,23.56,78206.21,0.0,-0.91325,0.00012,8.68558]
[1777725758647,23.56,78206.68,0.0,-0.9132,0.00012,8.68919]
[1777725763683,23.56,78206.73,0.0,-0.91321,0.00012,8.68891]
[1777725768718,23.56,78206.84,0.0,-0.9132,0.00012,8.6892]
[1777725775767,23.56,78207.43,0.0,-0.91315,0.00012,8.69363]
[1777725784830,23.55,78208.58,0.0,-0.91302,0.00012,8.70294]
[1777725790057,23.55,78208.16,0.0,-0.91308,0.00012,8.69834]
[1777725795908,23.55,78208.56,0.0,-0.91305,0.00012,8.70114]
[1777725800942,23.55,78210.77,0.0,-0.91279,0.00012,8.72056]
[1777725806985,23.55,78210.6,0.0,-0.91283,0.00012,8.71761]
[1777725812020,23.55,78210.21,0.0,-0.91294,0.00012,8.70797]
[1777725818067,23.54,78209.74,0.0,-0.91301,0.00012,8.70211]
[1777725825114,23.54,78211.03,0.0,-0.91288,0.00012,8.71214]
[1777725830340,23.54,78210.31,0.0,-0.91299,0.00012,8.70411]
[1777725837198,23.54,78209.86,0.0,-0.91307,0.00012,8.69805]
[1777725843241,23.53,78207.68,0.0,-0.91335,0.00012,8.6765]
[1777725848277,23.53,78210.02,0.0,-0.91308,0.00012,8.69705]
[1777725853312,23.53,78212.11,0.0,-0.91284,0.00012,8.71526]
[1777725858345,23.53,78213.07,0.0,-0.91274,0.00012,8.72304]
[1777725863381,23.53,78218.26,0.0,-0.91212,0.00012,8.76998]
[1777725870433,23.53,78217.53,0.0,-0.91223,0.00012,8.76139]
[1777725875469,23.52,78216.23,0.0,-0.91245,0.00012,8.74331]
[1777725881511,23.52,78215.72,0.0,-0.91253,0.00012,8.73729]
[1777725886546,23.52,78214.93,0.0,-0.91264,0.00012,8.72895]
[1777725894602,23.52,78214.41,0.0,-0.91272,0.00012,8.72259]
[1777725899637,23.52,78214.28,0.0,-0.91275,0.00012,8.72041]
[1777725904672,23.52,78210.61,0.0,-0.91321,0.00012,8.68562]
[1777725909707,23.51,78210.56,0.0,-0.91323,0.00012,8.68444]
[1777725915748,23.51,78210.69,0.0,-0.91323,0.00012,8.68475]
[1777725920973,23.51,78210.26,0.0,-0.91329,0.00012,8.67987]
[1777725929848,23.51,78209.85,0.0,-0.91336,0.00012,8.67477]
[1777725934883,23.51,78210.24,0.0,-0.91336,0.00012,8.67286]
[1777725939918,23.51,78210.3,0.0,-0.91336,0.00012,8.6727]
[1777725944952,23.51,78210.18,0.0,-0.91339,0.00012,8.67091]
[1777725951184,23.51,78210.12,0.0,-0.91341,0.00012,8.66956]
[1777725957037,23.5,78209.71,0.0,-0.91347,0.00012,8.66497]
[1777725962071,23.5,78211.33,0.0,-0.91328,0.00012,8.67927]
[1777725968114,23.5,78211.08,0.0,-0.91332,0.00012,8.67606]
[1777725973150,23.5,78210.74,0.0,-0.91337,0.00012,8.67219]
[1777725979190,23.5,78210.13,0.0,-0.91346,0.00012,8.66571]
[1777725985233,23.5,78210.38,0.0,-0.91344,0.00012,8.66718]
[1777725991465,23.5,78210.06,0.0,-0.91353,0.00012,8.65858]
[1777725997320,23.5,78210.4,0.0,-0.9135,0.00012,8.66091]
[1777726002352,23.5,78210.36,0.0,-0.91351,0.00012,8.65991]
[1777726008394,23.49,78210.16,0.0,-0.91355,0.00012,8.65732]
[1777726015442,23.49,78210.1,0.0,-0.91357,0.00012,8.65593]
[1777726020478,23.49,78210.07,0.0,-0.91358,0.00012,8.65507]
[1777726023501,23.49,78202.29,0.0,-0.91453,0.00012,8.58295]
[1777726025512,23.49,78201.29,0.0,-0.91465,0.00012,8.57376]
[1777726031745,23.49,78202.21,0.0,-0.91453,0.00012,8.58249]
[1777726037597,23.49,78202.72,0.0,-0.91447,0.00012,8.58751]
[1777726042634,23.49,78204.5,0.0,-0.91425,0.00012,8.60421]
[1777726047668,23.49,78203.69,0.0,-0.91434,0.00012,8.59705]
[1777726052703,23.49,78204.93,0.0,-0.91422,0.00012,8.60424]
[1777726057743,23.5,78205.9,0.0,-0.9141,0.00012,8.61389]
[1777726062785,23.5,78204.88,0.0,-0.91421,0.00012,8.60533]
[1777726067812,23.5,78204.58,0.0,-0.91423,0.00012,8.60367]
[1777726072847,23.5,78205.82,0.0,-0.91407,0.00012,8.61629]
[1777726077882,23.5,78206.79,0.0,-0.91393,0.00012,8.62645]
[1777726082917,23.5,78207.33,0.0,-0.91385,0.00012,8.63269]
[1777726087952,23.51,78208.22,0.0,-0.91372,0.00012,8.64242]
[1777726092989,23.51,78204.69,0.0,-0.91413,0.00012,8.61114]
[1777726095001,23.51,78209.86,0.0,-0.9135,0.00012,8.65926]
[1777726100036,23.51,78205.76,0.0,-0.91399,0.00012,8.62209]
[1777726105071,23.51,78203.38,0.0,-0.91427,0.00012,8.60087]
[1777726111114,23.51,78199.35,0.0,-0.91479,0.00012,8.55982]
[1777726116150,23.51,78196.73,0.0,-0.91509,0.00012,8.53647]
[1777726122376,23.51,78193.77,0.0,-0.91544,0.00012,8.51017]
[1777726128232,23.51,78193.67,0.0,-0.91544,0.00012,8.51004]
[1777726133267,23.52,78191.78,0.0,-0.91566,0.00012,8.49323]
[1777726139309,23.52,78191.28,0.0,-0.91571,0.00012,8.48929]
[1777726144346,23.52,78189.85,0.0,-0.91587,0.00012,8.47672]
[1777726150386,23.52,78188.87,0.0,-0.91598,0.00012,8.46844]
[1777726155421,23.52,78187.86,0.0,-0.91609,0.00012,8.45982]
[1777726162656,23.52,78187.4,0.0,-0.91614,0.00012,8.45654]
[1777726172726,23.52,78186.54,0.0,-0.91626,0.00012,8.44529]
[1777726178582,23.52,78185.77,0.0,-0.91634,0.00012,8.43913]
[1777726183803,23.52,78184.97,0.0,-0.91643,0.00012,8.43259]
[1777726192701,23.53,78184.97,0.0,-0.91641,0.00012,8.43395]
[1777726197735,23.53,78187.38,0.0,-0.91611,0.00012,8.45664]
[1777726202771,23.53,78188.79,0.0,-0.91594,0.00012,8.47015]
[1777726207806,23.53,78190.12,0.0,-0.91577,0.00012,8.4829]
[1777726212842,23.53,78191.32,0.0,-0.91562,0.00012,8.49451]
[1777726219891,23.53,78192.07,0.0,-0.91552,0.00012,8.50214]
[1777726224926,23.53,78194.17,0.0,-0.91526,0.00012,8.52187]
[1777726231975,23.53,78194.16,0.0,-0.91529,0.00012,8.5176]
[1777726238183,23.53,78195.53,0.0,-0.91512,0.00012,8.53076]
[1777726245072,23.53,78195.64,0.0,-0.9151,0.00012,8.53228]
[1777726250101,23.54,78198.91,0.0,-0.9147,0.00012,8.56277]
[1777726255136,23.54,78196.4,0.0,-0.915,0.00012,8.54013]
[1777726260171,23.54,78194.11,0.0,-0.91527,0.00012,8.51968]
[1777726265206,23.54,78190.38,0.0,-0.9157,0.00012,8.48629]
[1777726277289,23.54,78186.84,0.0,-0.9161,0.00012,8.45604]
[1777726284340,23.54,78184.97,0.0,-0.91629,0.00012,8.441]
[1777726289374,23.55,78184.95,0.0,-0.91628,0.00012,8.44178]
[1777726294410,23.55,78185.48,0.0,-0.91625,0.00012,8.44277]
[1777726299443,23.55,78185.25,0.0,-0.91627,0.00012,8.44162]
[1777726305486,23.55,78184.43,0.0,-0.91635,0.00012,8.43528]
[1777726310521,23.55,78185.45,0.0,-0.91621,0.00012,8.4455]
[1777726315556,23.55,78185.12,0.0,-0.91624,0.00012,8.44335]
[1777726320590,23.55,78185.01,0.0,-0.91624,0.00012,8.44319]
[1777726323612,23.55,78191.34,0.0,-0.91548,0.00012,8.50147]
[1777726328821,23.55,78194.87,0.0,-0.91505,0.00012,8.53424]
[1777726334692,23.55,78198.74,0.0,-0.91458,0.00012,8.56991]
[1777726339727,23.55,78201.19,0.0,-0.91429,0.00012,8.59244]
[1777726344933,23.55,78203.91,0.0,-0.91396,0.00012,8.61744]
[1777726350804,23.55,78203.91,0.0,-0.91396,0.00012,8.61736]
[1777726355839,23.55,78208.59,0.0,-0.91343,0.00012,8.65561]
[1777726358860,23.55,78191.29,0.0,-0.91552,0.00012,8.49674]
[1777726363895,23.56,78187.3,0.0,-0.91598,0.00012,8.46153]
[1777726368932,23.56,78185.2,0.0,-0.91622,0.00012,8.44366]
[1777726373965,23.56,78182.81,0.0,-0.91648,0.00012,8.42323]
[1777726379001,23.56,78181.62,0.0,-0.9166,0.00012,8.41388]
[1777726384036,23.56,78185.4,0.0,-0.91614,0.00012,8.44981]
[1777726390078,23.57,78185.41,0.0,-0.91612,0.00012,8.45124]
[1777726395113,23.57,78184.17,0.0,-0.91625,0.00012,8.44103]
[1777726400148,23.57,78183.19,0.0,-0.91635,0.00012,8.43322]
[1777726405356,23.57,78167.96,0.0,-0.91813,0.00012,8.2966]
[1777726411225,23.58,78169.31,0.0,-0.91798,0.00012,8.30627]
[1777726416434,23.58,78172.11,0.0,-0.91762,0.00012,8.33423]
[1777726422302,23.58,78170.79,0.0,-0.91775,0.00012,8.32435]
[1777726426503,23.58,78178.39,0.0,-0.91683,0.00012,8.39502]
[1777726435393,23.59,78178.59,0.0,-0.91677,0.00012,8.39963]
[1777726440428,23.59,78178.29,0.0,-0.91678,0.00012,8.39845]
[1777726446645,23.59,78176.43,0.0,-0.91698,0.00012,8.38346]
[1777726452513,23.6,78175.63,0.0,-0.91705,0.00012,8.37812]
[1777726457548,23.6,78176.13,0.0,-0.91697,0.00012,8.38429]
[1777726462582,23.6,78176.75,0.0,-0.91687,0.00012,8.39153]
[1777726467616,23.6,78177.12,0.0,-0.91681,0.00012,8.39652]
[1777726476855,23.61,78177.82,0.0,-0.91672,0.00012,8.4011]
[1777726486925,23.61,78178.17,0.0,-0.91664,0.00012,8.40768]
[1777726492792,23.62,78178.42,0.0,-0.91658,0.00012,8.41208]
[1777726499840,23.62,78178.51,0.0,-0.91654,0.00012,8.41538]
[1777726504876,23.62,78178.56,0.0,-0.91651,0.00012,8.41757]
[1777726511924,23.63,78178.75,0.0,-0.91646,0.00012,8.42149]
[1777726513939,23.63,78183.38,0.0,-0.9159,0.00012,8.46412]
[1777726518974,23.63,78185.27,0.0,-0.91566,0.00012,8.4823]
[1777726524010,23.63,78188.23,0.0,-0.9153,0.00012,8.50998]
[1777726530054,23.63,78187.34,0.0,-0.9154,0.00012,8.50259]
[1777726535089,23.63,78186.33,0.0,-0.91555,0.00012,8.48913]
[1777726540124,23.63,78185.74,0.0,-0.91562,0.00012,8.48425]
[1777726546167,23.63,78184.66,0.0,-0.91574,0.00012,8.47497]
[1777726554222,23.63,78183.78,0.0,-0.91583,0.00012,8.46768]
[1777726560264,23.63,78182.95,0.0,-0.91592,0.00012,8.46059]
[1777726566306,23.63,78183.28,0.0,-0.91588,0.00012,8.46398]
[1777726571344,23.63,78182.57,0.0,-0.91596,0.00012,8.45781]
[1777726576562,23.64,78182.51,0.0,-0.91596,0.00012,8.45762]
[1777726582421,23.64,78181.1,0.0,-0.91613,0.00012,8.44509]
[1777726587457,23.64,78180.78,0.0,-0.91616,0.00012,8.44259]
[1777726595513,23.64,78179.95,0.0,-0.91629,0.00012,8.43084]
[1777726600548,23.64,78179.87,0.0,-0.9163,0.00012,8.4305]
[1777726605582,23.64,78179.77,0.0,-0.9163,0.00012,8.42998]
[1777726614647,23.64,78179.9,0.0,-0.91628,0.00012,8.43182]
[1777726616842,23.64,78188.24,0.0,-0.91528,0.00012,8.50783]
[1777726622704,23.64,78187.78,0.0,-0.91534,0.00012,8.50348]
[1777726627738,23.64,78186.88,0.0,-0.91545,0.00012,8.49523]
[1777726633785,23.64,78187.57,0.0,-0.91537,0.00012,8.50154]
[1777726638817,23.64,78186.64,0.0,-0.91548,0.00012,8.49303]
[1777726643851,23.64,78186.7,0.0,-0.91547,0.00012,8.49356]
[1777726648885,23.64,78186.02,0.0,-0.91555,0.00012,8.48738]
[1777726655934,23.64,78185.33,0.0,-0.91568,0.00012,8.47637]
[1777726661975,23.64,78185.16,0.0,-0.91569,0.00012,8.47491]
[1777726667234,23.64,78184.5,0.0,-0.91577,0.00012,8.46899]
[1777726674061,23.64,78184.49,0.0,-0.91577,0.00012,8.46906]
[1777726682115,23.64,78184.37,0.0,-0.91578,0.00012,8.46815]
[1777726687377,23.64,78183.95,0.0,-0.91583,0.00012,8.46445]
[1777726694200,23.64,78183.97,0.0,-0.91583,0.00012,8.46478]
[1777726707295,23.64,78183.78,0.0,-0.91585,0.00012,8.46331]
[1777726713337,23.64,78183.4,0.0,-0.91593,0.00012,8.45518]
[1777726718371,23.64,78181.46,0.0,-0.91616,0.00012,8.43775]
[1777726723407,23.64,78181.88,0.0,-0.91611,0.00012,8.4418]
[1777726729449,23.64,78182.08,0.0,-0.91608,0.00012,8.44386]
[1777726735491,23.64,78181.89,0.0,-0.9161,0.00012,8.44237]
[1777726742540,23.64,78181.84,0.0,-0.9161,0.00012,8.44216]
[1777726747810,23.64,78181.04,0.0,-0.91619,0.00012,8.4351]
[1777726753617,23.64,78180.91,0.0,-0.91621,0.00012,8.4341]
[1777726758653,23.64,78181.68,0.0,-0.91611,0.00012,8.44125]
[1777726764694,23.64,78182.25,0.0,-0.91604,0.00012,8.44655]
[1777726769729,23.64,78182.15,0.0,-0.91606,0.00012,8.44575]
[1777726774764,23.64,78182.21,0.0,-0.91609,0.00012,8.44165]
[1777726779798,23.64,78182.15,0.0,-0.91609,0.00012,8.44126]
[1777726784834,23.64,78182.27,0.0,-0.91608,0.00012,8.44249]
[1777726789869,23.64,78183.05,0.0,-0.91598,0.00012,8.4497]
[1777726795912,23.64,78183.23,0.0,-0.91596,0.00012,8.45168]
[1777726801952,23.65,78183.11,0.0,-0.91596,0.00012,8.45154]
[1777726802960,23.65,78198.74,0.0,-0.91407,0.00012,8.59484]
[1777726808231,23.65,78206.01,0.0,-0.9132,0.00012,8.66111]
[1777726814037,23.64,78209.35,0.0,-0.91281,0.00012,8.69052]
[1777726822093,23.64,78211.73,0.0,-0.91254,0.00012,8.71042]
[1777726827128,23.64,78213.98,0.0,-0.91228,0.00012,8.72997]
[1777726832162,23.64,78215.49,0.0,-0.91216,0.00012,8.73791]
[1777726837199,23.64,78216.57,0.0,-0.91204,0.00012,8.74669]
[1777726842234,23.63,78217.09,0.0,-0.91199,0.00012,8.75025]
[1777726847269,23.63,78217.47,0.0,-0.91196,0.00012,8.75248]
[1777726852304,23.63,78218.04,0.0,-0.91191,0.00012,8.75646]
[1777726858599,23.63,78218.98,0.0,-0.91182,0.00012,8.76356]
[1777726864390,23.63,78219.56,0.0,-0.91175,0.00012,8.7686]
[1777726870430,23.63,78220.28,0.0,-0.91167,0.00012,8.77486]
[1777726875467,23.63,78222.49,0.0,-0.91139,0.00012,8.79581]
[1777726876474,23.63,78227.96,0.0,-0.9107,0.00012,8.84698]
[1777726877483,23.63,78230.96,0.0,-0.91032,0.00013,8.87517]
[1777726882516,23.63,78229.98,0.0,-0.91043,0.00012,8.86724]
[1777726887551,23.63,78229.53,0.0,-0.91047,0.00012,8.8644]
[1777726892587,23.63,78231.11,0.0,-0.91029,0.00013,8.87559]
[1777726897621,23.64,78238.74,0.0,-0.90932,0.00013,8.94818]
[1777726902657,23.64,78239.83,0.0,-0.90917,0.00013,8.95924]
[1777726907692,23.64,78240.55,0.0,-0.90907,0.00013,8.96672]
[1777726912728,23.64,78241.68,0.0,-0.90892,0.00013,8.97792]
[1777726917762,23.64,78244.79,0.0,-0.90852,0.00013,9.00742]
[1777726922797,23.64,78244.48,0.0,-0.90851,0.00013,9.00796]
[1777726927832,23.65,78244.36,0.0,-0.90849,0.00013,9.00962]
[1777726932867,23.65,78242.71,0.0,-0.90866,0.00013,8.997]
[1777726937903,23.66,78242.42,0.0,-0.90865,0.00013,8.99717]
[1777726942937,23.66,78243.68,0.0,-0.90846,0.00013,9.01174]
[1777726947972,23.67,78243.37,0.0,-0.90846,0.00013,9.01145]
[1777726953008,23.67,78244.18,0.0,-0.90839,0.00013,9.01448]
[1777726958042,23.67,78243.22,0.0,-0.90852,0.00013,9.00519]
[1777726959302,23.67,78249.6,0.0,-0.90771,0.00013,9.06489]
[1777726965091,23.66,78250.05,0.0,-0.90767,0.00013,9.06808]
[1777726970126,23.66,78248.99,0.0,-0.90782,0.00013,9.05722]
[1777726975161,23.66,78247.5,0.0,-0.90802,0.00013,9.04246]
[1777726980196,23.66,78248.56,0.0,-0.90789,0.00013,9.0517]
[1777726987246,23.66,78250.9,0.0,-0.90761,0.00013,9.07271]
[1777726993287,23.66,78252.25,0.0,-0.90744,0.00013,9.08459]
[1777726998323,23.66,78252.9,0.0,-0.90737,0.00013,9.09006]
[1777727003358,23.66,78254.08,0.0,-0.90723,0.00013,9.10054]
[1777727009652,23.65,78254.33,0.0,-0.90721,0.00013,9.10215]
[1777727016449,23.65,78255.12,0.0,-0.90716,0.00013,9.1039]
[1777727021484,23.65,78255.94,0.0,-0.90706,0.00013,9.11105]
[1777727028533,23.65,78256.19,0.0,-0.90704,0.00013,9.11263]
[1777727033568,23.65,78256.62,0.0,-0.90699,0.00013,9.11614]
[1777727038603,23.65,78256.7,0.0,-0.90699,0.00013,9.11637]
[1777727043638,23.65,78257.05,0.0,-0.90695,0.00013,9.11915]
[1777727049680,23.65,78257.47,0.0,-0.90691,0.00013,9.12184]
[1777727056729,23.65,78257.25,0.0,-0.90695,0.00013,9.11916]
[1777727061769,23.65,78257.48,0.0,-0.90693,0.00013,9.12093]
[1777727067808,23.64,78257.9,0.0,-0.90691,0.00013,9.12237]
[1777727070830,23.64,78268.3,0.0,-0.9056,0.00013,9.21836]
[1777727071836,23.64,78270.02,0.0,-0.90543,0.00013,9.22884]
[1777727076872,23.64,78269.98,0.0,-0.90545,0.00013,9.22711]
[1777727081910,23.63,78275.72,0.0,-0.90472,0.00013,9.28005]
[1777727082914,23.63,78283.13,0.0,-0.90376,0.00013,9.35021]
[1777727083920,23.63,78290.17,0.0,-0.90283,0.00013,9.41694]
[1777727084928,23.63,78289.36,0.0,-0.90295,0.00013,9.40864]
[1777727090217,23.63,78290.25,0.0,-0.90288,0.00013,9.41383]
[1777727096006,23.62,78293.17,0.0,-0.90254,0.00013,9.43823]
[1777727101042,23.62,78290.91,0.0,-0.90288,0.00013,9.41376]
[1777727104065,23.62,78296.41,0.0,-0.90216,0.00013,9.46526]
[1777727105071,23.61,78306.32,0.0,-0.90084,0.00013,9.56021]
[1777727110359,23.61,78307.35,0.0,-0.90071,0.00013,9.56901]
[1777727117155,23.61,78305.54,0.0,-0.90098,0.00013,9.55007]
[1777727122190,23.61,78303.83,0.0,-0.90122,0.00013,9.53259]
[1777727127226,23.61,78305.8,0.0,-0.90097,0.00013,9.55053]
[1777727130499,23.61,78312.02,0.0,-0.90014,0.00014,9.60975]
[1777727136288,23.6,78312.5,0.0,-0.90014,0.00014,9.60774]
[1777727141323,23.6,78311.31,0.0,-0.90033,0.00014,9.59491]
[1777727146358,23.6,78311.1,0.0,-0.90037,0.00014,9.59159]
[1777727151393,23.6,78311.04,0.0,-0.9004,0.00014,9.58975]
[1777727156429,23.6,78311.09,0.0,-0.90041,0.00014,9.58898]
[1777727160709,23.6,78319.09,0.0,-0.89934,0.00014,9.66533]
[1777727166500,23.59,78319.21,0.0,-0.89935,0.00014,9.66447]
[1777727171535,23.59,78318.13,0.0,-0.89952,0.00014,9.65246]
[1777727176570,23.59,78319.04,0.0,-0.89942,0.00014,9.65969]
[1777727181605,23.59,78318.87,0.0,-0.89946,0.00014,9.65644]
[1777727188654,23.58,78323.08,0.0,-0.89892,0.00014,9.69473]
[1777727193688,23.58,78320.49,0.0,-0.89935,0.00014,9.6629]
[1777727199732,23.58,78320.22,0.0,-0.89941,0.00014,9.65837]
[1777727203763,23.57,78314.67,0.0,-0.90018,0.00014,9.60356]
[1777727204765,23.57,78309.13,0.0,-0.90093,0.00013,9.54996]
[1777727207787,23.57,78302.3,0.0,-0.90186,0.00013,9.48386]
[1777727209801,23.57,78297.78,0.0,-0.90247,0.00013,9.43987]
[1777727211821,23.57,78292.48,0.0,-0.90317,0.00013,9.38912]
[1777727212827,23.57,78291.08,0.0,-0.90336,0.00013,9.37581]
[1777727218870,23.57,78293.41,0.0,-0.90304,0.00013,9.39875]
[1777727223904,23.57,78295.23,0.0,-0.90279,0.00013,9.41667]
[1777727230953,23.58,78295.44,0.0,-0.90276,0.00013,9.41926]
[1777727235988,23.58,78296.49,0.0,-0.90261,0.00013,9.42966]
[1777727241022,23.58,78296.22,0.0,-0.90264,0.00013,9.42734]
[1777727246058,23.58,78295.87,0.0,-0.90269,0.00013,9.42422]
[1777727251353,23.58,78296.17,0.0,-0.90269,0.00013,9.42241]
[1777727258142,23.58,78296.27,0.0,-0.9027,0.00013,9.42175]
[1777727263182,23.57,78296.91,0.0,-0.90264,0.00013,9.42566]
[1777727265195,23.57,78304.26,0.0,-0.90167,0.00013,9.49524]
[1777727270231,23.57,78303.21,0.0,-0.90182,0.00013,9.48489]
[1777727275266,23.57,78303.46,0.0,-0.90179,0.00013,9.4871]
[1777727281563,23.56,78304.02,0.0,-0.90176,0.00013,9.48925]
[1777727288357,23.56,78304.34,0.0,-0.90177,0.00013,9.48863]
[1777727296413,23.55,78304.6,0.0,-0.90179,0.00013,9.487]
[1777727301703,23.55,78304.6,0.0,-0.90183,0.00013,9.48451]
[1777727307490,23.55,78304.59,0.0,-0.90187,0.00013,9.48149]
[1777727308497,23.54,78297.98,0.0,-0.90276,0.00013,9.41759]
[1777727313532,23.54,78297.59,0.0,-0.90288,0.00013,9.40702]
[1777727318568,23.54,78298.29,0.0,-0.90281,0.00013,9.41184]
[1777727323603,23.54,78298.56,0.0,-0.9028,0.00013,9.41251]
[1777727328638,23.53,78299.1,0.0,-0.90276,0.00013,9.41575]
[1777727336693,23.53,78299.47,0.0,-0.90275,0.00013,9.41616]
[1777727341992,23.53,78299.51,0.0,-0.90278,0.00013,9.41459]
[1777727347771,23.52,78300.5,0.0,-0.90268,0.00013,9.42175]
[1777727352806,23.52,78300.5,0.0,-0.90271,0.00013,9.4198]
[1777727357842,23.52,78301.13,0.0,-0.90265,0.00013,9.42391]
[1777727359856,23.52,78292.98,0.0,-0.90374,0.00013,9.34513]
[1777727364891,23.51,78293.36,0.0,-0.90371,0.00013,9.3475]
[1777727367912,23.51,78300.43,0.0,-0.90278,0.00013,9.41451]
[1777727372946,23.51,78300.68,0.0,-0.90281,0.00013,9.41044]
[1777727378993,23.51,78300.32,0.0,-0.90288,0.00013,9.40526]
[1777727384023,23.51,78300.59,0.0,-0.90287,0.00013,9.40647]
[1777727389059,23.5,78300.55,0.0,-0.90289,0.00013,9.40477]
[1777727394094,23.5,78303.17,0.0,-0.90256,0.00013,9.42862]
[1777727398123,23.5,78314.1,0.0,-0.9011,0.00014,9.53334]
[1777727399129,23.5,78315.77,0.0,-0.90087,0.00014,9.54955]
[1777727404173,23.5,78322.21,0.0,-0.89999,0.00014,9.6121]
[1777727406181,23.5,78331.56,0.0,-0.89871,0.00014,9.70286]
[1777727407187,23.5,78332.37,0.0,-0.8986,0.00014,9.71053]
[1777727412222,23.5,78331.38,0.0,-0.89876,0.00014,9.69982]
[1777727416250,23.5,78340.56,0.0,-0.8975,0.00014,9.78851]
[1777727417259,23.5,78343.17,0.0,-0.89714,0.00014,9.81367]
[1777727422557,23.5,78344.05,0.0,-0.89705,0.00014,9.82]
[1777727427328,23.49,78338.77,0.0,-0.89781,0.00014,9.76679]
[1777727432628,23.49,78336.17,0.0,-0.89823,0.00014,9.735]
[1777727438405,23.49,78337.4,0.0,-0.89809,0.00014,9.74533]
[1777727443441,23.49,78338.34,0.0,-0.89798,0.00014,9.75315]
[1777727448475,23.48,78339.15,0.0,-0.89788,0.00014,9.75973]
[1777727453513,23.48,78339.61,0.0,-0.89784,0.00014,9.76294]
[1777727458548,23.48,78339.8,0.0,-0.89783,0.00014,9.76358]
[1777727463582,23.48,78340.72,0.0,-0.89772,0.00014,9.77136]
[1777727468616,23.48,78341.24,0.0,-0.89766,0.00014,9.77521]
[1777727473651,23.47,78342.68,0.0,-0.89748,0.00014,9.78801]
[1777727478686,23.47,78341.85,0.0,-0.89762,0.00014,9.77863]
[1777727483721,23.47,78341.86,0.0,-0.89763,0.00014,9.77741]
[1777727485735,23.47,78347.02,0.0,-0.89692,0.00014,9.82722]
[1777727490769,23.47,78349.37,0.0,-0.89662,0.00014,9.84844]
[1777727495808,23.46,78355.17,0.0,-0.89588,0.00014,9.89842]
[1777727499843,23.46,78368.47,0.0,-0.89402,0.00014,10.02754]
[1777727500847,23.46,78368.13,0.0,-0.89408,0.00014,10.02357]
[1777727501855,23.46,78362.33,0.0,-0.89491,0.00014,9.96588]
[1777727503123,23.46,78355.52,0.0,-0.89588,0.00014,9.89847]
[1777727508903,23.46,78355.36,0.0,-0.89594,0.00014,9.89439]
[1777727513938,23.45,78355.7,0.0,-0.89592,0.00014,9.89569]
[1777727519980,23.45,78351.44,0.0,-0.89655,0.00014,9.85181]
[1777727523264,23.45,78345.02,0.0,-0.89746,0.00014,9.78819]
[1777727529045,23.45,78344.89,0.0,-0.89749,0.00014,9.78586]
[1777727533339,23.45,78338.94,0.0,-0.89832,0.00014,9.7272]
[1777727536094,23.45,78332.59,0.0,-0.8992,0.00014,9.66511]
[1777727541129,23.45,78331.54,0.0,-0.89935,0.00014,9.65469]
[1777727542135,23.45,78338.35,0.0,-0.89841,0.00014,9.72091]
[1777727546164,23.44,78343.59,0.0,-0.8977,0.00014,9.77141]
[1777727551200,23.44,78349.16,0.0,-0.89698,0.00014,9.81984]
[1777727557243,23.44,78349.29,0.0,-0.89698,0.00014,9.81969]
[1777727563283,23.44,78346.67,0.0,-0.89736,0.00014,9.79295]
[1777727568332,23.44,78346.52,0.0,-0.8974,0.00014,9.7907]
[1777727573353,23.44,78345.36,0.0,-0.89757,0.00014,9.77855]
[1777727578388,23.44,78345.72,0.0,-0.89753,0.00014,9.78131]
[1777727583423,23.43,78347.78,0.0,-0.89726,0.00014,9.80045]
[1777727588458,23.43,78352.18,0.0,-0.89666,0.00014,9.84232]
[1777727593768,23.43,78352.89,0.0,-0.89659,0.00014,9.84744]
[1777727599537,23.43,78356.8,0.0,-0.89607,0.00014,9.88398]
[1777727604571,23.42,78357.4,0.0,-0.896,0.00014,9.88823]
[1777727609605,23.42,78354.08,0.0,-0.89649,0.00014,9.85408]
[1777727614641,23.42,78352.73,0.0,-0.89675,0.00014,9.83459]
[1777727619676,23.42,78348.41,0.0,-0.89736,0.00014,9.79124]
[1777727624711,23.42,78348.8,0.0,-0.89732,0.00014,9.79431]
[1777727628739,23.42,78364.61,0.0,-0.89511,0.00014,9.94888]
[1777727631762,23.42,78388.45,0.0,-0.8917,0.00014,10.1842]
[1777727634053,23.42,78403.53,0.0,-0.8895,0.00015,10.33419]
[1777727634783,23.42,78403.53,0.0,-0.8895,0.00015,10.33436]
[1777727638812,23.42,78413.15,0.0,-0.88807,0.00015,10.43118]
[1777727642839,23.42,78405.37,0.0,-0.88923,0.00015,10.35265]
[1777727647874,23.41,78402.85,0.0,-0.88962,0.00015,10.32605]
[1777727650895,23.41,78396.76,0.0,-0.89053,0.00015,10.26463]
[1777727656208,23.41,78397.58,0.0,-0.89042,0.00015,10.27182]
[1777727661972,23.41,78401.03,0.0,-0.88994,0.00015,10.30471]
[1777727667285,23.41,78397.99,0.0,-0.8904,0.00015,10.27304]
[1777727673049,23.4,78397.68,0.0,-0.89052,0.00015,10.26343]
[1777727678084,23.4,78395.57,0.0,-0.89084,0.00015,10.24124]
[1777727683119,23.4,78391.33,0.0,-0.89147,0.00015,10.19797]
[1777727689164,23.4,78390.77,0.0,-0.89157,0.00015,10.19122]
[1777727694198,23.4,78389.76,0.0,-0.89174,0.00015,10.18013]
[1777727699233,23.4,78384.66,0.0,-0.8925,0.00014,10.12769]
[1777727702254,23.39,78379.45,0.0,-0.89327,0.00014,10.07485]
[1777727706282,23.39,78371.74,0.0,-0.89438,0.00014,9.99807]
[1777727711317,23.39,78369.73,0.0,-0.89469,0.00014,9.97625]
[1777727716353,23.39,78365.12,0.0,-0.89538,0.00014,9.92802]
[1777727721389,23.38,78364.24,0.0,-0.89555,0.00014,9.91675]
[1777727726424,23.38,78362.67,0.0,-0.89581,0.00014,9.89881]
[1777727730452,23.38,78357.49,0.0,-0.89656,0.00014,9.84595]
[1777727735487,23.37,78352.72,0.0,-0.8973,0.00014,9.79204]
[1777727740522,23.37,78353.21,0.0,-0.89726,0.00014,9.79516]
[1777727745560,23.37,78354.28,0.0,-0.89714,0.00014,9.80397]
[1777727750597,23.37,78354.81,0.0,-0.89709,0.00014,9.8072]
[1777727755629,23.36,78356.08,0.0,-0.89693,0.00014,9.81836]
[1777727759656,23.36,78349.99,0.0,-0.8978,0.00014,9.75709]
[1777727764691,23.36,78350.38,0.0,-0.89777,0.00014,9.75976]
[1777727769726,23.36,78351.04,0.0,-0.89769,0.00014,9.76509]
[1777727774760,23.36,78352.39,0.0,-0.89752,0.00014,9.77721]
[1777727779796,23.35,78353.01,0.0,-0.89745,0.00014,9.78217]
[1777727784831,23.35,78354.11,0.0,-0.89731,0.00014,9.79184]
[1777727789866,23.35,78354.05,0.0,-0.89733,0.00014,9.79018]
[1777727794901,23.35,78354.24,0.0,-0.89737,0.00014,9.786]
[1777727799937,23.35,78354.49,0.0,-0.89735,0.00014,9.78747]
[1777727804970,23.35,78354.98,0.0,-0.89729,0.00014,9.79133]
[1777727811016,23.35,78355.06,0.0,-0.8973,0.00014,9.79098]
[1777727816049,23.34,78355.12,0.0,-0.8973,0.00014,9.79065]
[1777727821083,23.34,78352.89,0.0,-0.89762,0.00014,9.76796]
[1777727826119,23.34,78352.83,0.0,-0.89764,0.00014,9.76667]
[1777727831155,23.34,78354.81,0.0,-0.89738,0.00014,9.78534]
[1777727836190,23.34,78349.22,0.0,-0.89817,0.00014,9.72983]
[1777727841224,23.34,78344.02,0.0,-0.8989,0.00014,9.67836]
[1777727846259,23.34,78341.84,0.0,-0.89921,0.00014,9.65654]
[1777727851294,23.34,78335.72,0.0,-0.9001,0.00014,9.59127]
[1777727856329,23.34,78332.85,0.0,-0.9005,0.00014,9.56291]
[1777727861365,23.34,78328.72,0.0,-0.90107,0.00014,9.52245]
[1777727866400,23.34,78327.32,0.0,-0.90126,0.00014,9.50853]
[1777727871434,23.34,78326.08,0.0,-0.90144,0.00014,9.49617]
[1777727876470,23.34,78325.39,0.0,-0.90153,0.00014,9.48915]
[1777727881505,23.33,78324.6,0.0,-0.90165,0.00014,9.48116]
[1777727886541,23.33,78326.11,0.0,-0.90145,0.00014,9.49539]
[1777727891576,23.33,78324.68,0.0,-0.90165,0.00014,9.48099]
[1777727896612,23.33,78323.63,0.0,-0.9018,0.00014,9.47031]
[1777727901648,23.33,78322.49,0.0,-0.90196,0.00014,9.45878]
[1777727906683,23.33,78323.22,0.0,-0.90187,0.00014,9.46541]
[1777727909705,23.33,78328.35,0.0,-0.90117,0.00014,9.51495]
[1777727914740,23.33,78331.93,0.0,-0.90074,0.00014,9.54419]
[1777727919775,23.33,78333.19,0.0,-0.90057,0.00014,9.55596]
[1777727924812,23.33,78337.08,0.0,-0.90005,0.00014,9.59332]
[1777727929845,23.33,78339.63,0.0,-0.8997,0.00014,9.61779]
[1777727934885,23.33,78336.81,0.0,-0.9001,0.00014,9.58987]
[1777727941929,23.33,78334.99,0.0,-0.90035,0.00014,9.5716]
[1777727946964,23.33,78334.25,0.0,-0.90046,0.00014,9.564]
[1777727950992,23.33,78328.91,0.0,-0.90119,0.00014,9.51175]
[1777727955299,23.33,78322.34,0.0,-0.90209,0.00014,9.44779]
[1777727961062,23.33,78319.97,0.0,-0.90241,0.00014,9.42498]
[1777727966096,23.33,78316.18,0.0,-0.90291,0.00013,9.38858]
[1777727971132,23.33,78314.56,0.0,-0.90317,0.00013,9.36859]
[1777727976167,23.33,78313.94,0.0,-0.90324,0.00013,9.36349]
[1777727981203,23.33,78314.38,0.0,-0.90316,0.00013,9.36879]
[1777727986240,23.33,78310.44,0.0,-0.90367,0.00013,9.33204]
[1777727991275,23.33,78309.62,0.0,-0.90376,0.00013,9.32556]
[1777727997318,23.34,78310.41,0.0,-0.90364,0.00013,9.33473]
[1777728002353,23.34,78311.56,0.0,-0.90347,0.00013,9.34695]
[1777728007388,23.34,78318.97,0.0,-0.90246,0.00014,9.41957]
[1777728014439,23.34,78319.79,0.0,-0.90234,0.00014,9.428]
[1777728019473,23.34,78319.75,0.0,-0.90234,0.00014,9.42797]
[1777728025794,23.34,78319.2,0.0,-0.90241,0.00014,9.4231]
[1777728035867,23.34,78318.1,0.0,-0.90259,0.00013,9.40817]
[1777728041627,23.34,78314.35,0.0,-0.90309,0.00013,9.37228]
[1777728046662,23.34,78313.67,0.0,-0.90317,0.00013,9.36632]
[1777728051697,23.34,78313.48,0.0,-0.90319,0.00013,9.36511]
[1777728056734,23.35,78313.65,0.0,-0.90316,0.00013,9.36736]
[1777728060762,23.35,78325.87,0.0,-0.9015,0.00014,9.48615]
[1777728061769,23.35,78323.02,0.0,-0.90189,0.00014,9.45843]
[1777728066803,23.35,78322.96,0.0,-0.9019,0.00014,9.45775]
[1777728071839,23.35,78326.76,0.0,-0.90138,0.00014,9.49452]
[1777728076874,23.34,78324.55,0.0,-0.90169,0.00014,9.47263]
[1777728081911,23.34,78319.91,0.0,-0.90232,0.00014,9.42735]
[1777728087951,23.34,78316.48,0.0,-0.90278,0.00013,9.39414]
[1777728093998,23.34,78316.09,0.0,-0.90288,0.00013,9.38542]
[1777728099029,23.34,78316.07,0.0,-0.90288,0.00013,9.38521]
[1777728104064,23.34,78315.97,0.0,-0.9029,0.00013,9.3842]
[1777728109098,23.34,78312.5,0.0,-0.90336,0.00013,9.35072]
[1777728114134,23.34,78312.06,0.0,-0.90342,0.00013,9.34674]
[1777728119170,23.35,78311.31,0.0,-0.90351,0.00013,9.33994]
[1777728124204,23.35,78311.79,0.0,-0.90344,0.00013,9.34509]
[1777728129262,23.35,78310.76,0.0,-0.90357,0.00013,9.3358]
[1777728133290,23.35,78305.31,0.0,-0.90429,0.00013,9.28395]
[1777728138325,23.35,78303.43,0.0,-0.90452,0.00013,9.26694]
[1777728143361,23.35,78302.37,0.0,-0.90465,0.00013,9.25798]
[1777728148396,23.35,78299.2,0.0,-0.90505,0.00013,9.22895]
[1777728155446,23.36,78301.93,0.0,-0.9047,0.00013,9.25218]
[1777728160480,23.36,78304.08,0.0,-0.9044,0.00013,9.2741]
[1777728165515,23.36,78305.07,0.0,-0.90425,0.00013,9.28485]
[1777728170551,23.36,78304.9,0.0,-0.90426,0.00013,9.28442]
[1777728176849,23.36,78305.9,0.0,-0.9041,0.00013,9.29545]
[1777728182634,23.37,78306.43,0.0,-0.90401,0.00013,9.30191]
[1777728187671,23.37,78306.65,0.0,-0.90397,0.00013,9.30516]
[1777728193710,23.37,78308.34,0.0,-0.90372,0.00013,9.32267]
[1777728203781,23.37,78308.18,0.0,-0.90372,0.00013,9.32333]
[1777728209823,23.37,78307.79,0.0,-0.90375,0.00013,9.32101]
[1777728217130,23.38,78307.79,0.0,-0.90376,0.00013,9.31806]
[1777728224928,23.38,78307.85,0.0,-0.90373,0.00013,9.32036]
[1777728229963,23.38,78307.84,0.0,-0.90372,0.00013,9.32146]
[1777728234998,23.38,78304.89,0.0,-0.90409,0.00013,9.29436]
[1777728240033,23.39,78304.79,0.0,-0.90409,0.00013,9.29474]
[1777728248089,23.39,78305.18,0.0,-0.904,0.00013,9.30065]
[1777728253124,23.39,78305.24,0.0,-0.90398,0.00013,9.30254]
[1777728262191,23.39,78302.34,0.0,-0.90432,0.00013,9.27747]
[1777728267480,23.4,78302.41,0.0,-0.90429,0.00013,9.27957]
[1777728273265,23.4,78302.74,0.0,-0.90427,0.00013,9.27949]
[1777728278300,23.4,78301.58,0.0,-0.9044,0.00013,9.2698]
[1777728283339,23.4,78301.19,0.0,-0.90444,0.00013,9.26752]
[1777728288374,23.41,78301.25,0.0,-0.90441,0.00013,9.26963]
[1777728293408,23.41,78301.87,0.0,-0.9043,0.00013,9.27712]
[1777728298443,23.41,78306.11,0.0,-0.90372,0.00013,9.31928]
[1777728303479,23.41,78306.6,0.0,-0.90363,0.00013,9.32534]
[1777728308515,23.41,78305.5,0.0,-0.90376,0.00013,9.31619]
[1777728314559,23.42,78303.78,0.0,-0.90396,0.00013,9.30152]
[1777728319592,23.42,78303.87,0.0,-0.90393,0.00013,9.30403]
[1777728327906,23.42,78303.92,0.0,-0.90388,0.00013,9.30722]
[1777728336711,23.43,78304.11,0.0,-0.90386,0.00013,9.30722]
[1777728342752,23.43,78304.22,0.0,-0.90381,0.00013,9.31041]
[1777728348058,23.43,78304.03,0.0,-0.90381,0.00013,9.31036]
[1777728353834,23.44,78304.14,0.0,-0.90377,0.00013,9.31356]
[1777728358870,23.44,78304.31,0.0,-0.90372,0.00013,9.31693]
[1777728363906,23.44,78306.22,0.0,-0.90345,0.00013,9.33684]
[1777728368940,23.44,78306.04,0.0,-0.90345,0.00013,9.33659]
[1777728375989,23.45,78308.45,0.0,-0.9031,0.00013,9.36158]
[1777728381026,23.45,78307.67,0.0,-0.90319,0.00013,9.35533]
[1777728389084,23.45,78307.46,0.0,-0.90319,0.00013,9.3553]
[1777728394117,23.45,78306.95,0.0,-0.90328,0.00013,9.34668]
[1777728399152,23.45,78305.65,0.0,-0.90344,0.00013,9.33545]
[1777728406208,23.46,78305.51,0.0,-0.90343,0.00013,9.33593]
[1777728411235,23.46,78305.07,0.0,-0.90347,0.00013,9.33298]
[1777728416272,23.46,78304.86,0.0,-0.90348,0.00013,9.33223]
[1777728421306,23.46,78304.76,0.0,-0.90348,0.00013,9.33251]
[1777728426341,23.47,78304.81,0.0,-0.90345,0.00013,9.33448]
[1777728435404,23.47,78304.22,0.0,-0.9035,0.00013,9.33102]
[1777728442452,23.47,78303.99,0.0,-0.9035,0.00013,9.33053]
[1777728448760,23.47,78304.14,0.0,-0.90346,0.00013,9.33341]
[1777728454537,23.47,78304.23,0.0,-0.90348,0.00013,9.33075]
[1777728459572,23.48,78303.06,0.0,-0.90361,0.00013,9.32076]
[1777728464607,23.48,78302.01,0.0,-0.90374,0.00013,9.31198]
[1777728469643,23.48,78301.76,0.0,-0.90375,0.00013,9.3109]
[1777728478970,23.48,78302.09,0.0,-0.90367,0.00013,9.31642]
[1777728487769,23.49,78301.81,0.0,-0.90368,0.00013,9.31606]
[1777728493811,23.49,78302.29,0.0,-0.90359,0.00013,9.32221]
[1777728499112,23.49,78302.69,0.0,-0.90352,0.00013,9.32729]
[1777728504888,23.49,78303.11,0.0,-0.90345,0.00013,9.33281]
[1777728509923,23.49,78303.22,0.0,-0.90343,0.00013,9.334]
[1777728514958,23.49,78303.42,0.0,-0.90349,0.00013,9.3281]
[1777728524020,23.48,78303.43,0.0,-0.90356,0.00013,9.32316]
[1777728529322,23.48,78303.52,0.0,-0.90358,0.00013,9.32127]
[1777728535098,23.47,78303.52,0.0,-0.90363,0.00013,9.318]
[1777728543154,23.47,78303.66,0.0,-0.90367,0.00013,9.31505]
[1777728549462,23.46,78304.23,0.0,-0.90364,0.00013,9.3173]
[1777728558260,23.46,78304.23,0.0,-0.90371,0.00013,9.31254]
[1777728564301,23.45,78303.94,0.0,-0.90379,0.00013,9.30665]
[1777728569338,23.45,78303.56,0.0,-0.90388,0.00013,9.30045]
[1777728575379,23.44,78301.53,0.0,-0.90423,0.00013,9.27314]
[1777728580414,23.44,78302.18,0.0,-0.90418,0.00013,9.27709]
[1777728585450,23.44,78302.38,0.0,-0.90418,0.00013,9.27669]
[1777728590484,23.43,78302.75,0.0,-0.90416,0.00013,9.27796]
[1777728595520,23.43,78303.55,0.0,-0.90409,0.00013,9.28335]
[1777728601561,23.42,78303.39,0.0,-0.90416,0.00013,9.27858]
[1777728607603,23.42,78303.31,0.0,-0.90421,0.00013,9.27509]
[1777728612638,23.42,78303.72,0.0,-0.90418,0.00013,9.27676]
[1777728617673,23.41,78303.46,0.0,-0.90425,0.00013,9.27201]
[1777728622709,23.41,78303.69,0.0,-0.90425,0.00013,9.27202]
[1777728627743,23.41,78303.56,0.0,-0.9043,0.00013,9.26861]
[1777728632777,23.4,78303.91,0.0,-0.90432,0.00013,9.26487]
[1777728640095,23.4,78303.64,0.0,-0.9044,0.00013,9.25935]
[1777728645868,23.4,78303.67,0.0,-0.90443,0.00013,9.25718]
[1777728653925,23.39,78303.53,0.0,-0.9045,0.00013,9.25262]
[1777728660236,23.39,78303.07,0.0,-0.90459,0.00013,9.24586]
[1777728666009,23.39,78302.79,0.0,-0.90466,0.00013,9.24088]
[1777728672054,23.38,78302.83,0.0,-0.90469,0.00013,9.23902]
[1777728678098,23.38,78303.15,0.0,-0.90467,0.00013,9.23986]
[1777728683132,23.38,78303.11,0.0,-0.90471,0.00013,9.23763]
[1777728688168,23.37,78303.27,0.0,-0.90471,0.00013,9.23733]
[1777728693202,23.37,78302.98,0.0,-0.90482,0.00013,9.2278]
[1777728698239,23.37,78303.1,0.0,-0.90483,0.00013,9.22719]
[1777728703274,23.37,78303.3,0.0,-0.90482,0.00013,9.22736]
[1777728710597,23.36,78301.85,0.0,-0.90505,0.00013,9.21114]
[1777728716363,23.36,78301.92,0.0,-0.90507,0.00013,9.20988]
[1777728722406,23.36,78302.09,0.0,-0.90507,0.00013,9.20961]
[1777728727441,23.35,78303.37,0.0,-0.90492,0.00013,9.22027]
[1777728732476,23.35,78303.76,0.0,-0.90489,0.00013,9.22238]
[1777728737511,23.35,78304.24,0.0,-0.90485,0.00013,9.22534]
[1777728742546,23.35,78305.26,0.0,-0.90474,0.00013,9.23346]
[1777728747581,23.34,78304.28,0.0,-0.9049,0.00013,9.22231]
[1777728752619,23.34,78303.64,0.0,-0.90505,0.00013,9.20952]
[1777728757652,23.34,78303.62,0.0,-0.90507,0.00013,9.20768]
[1777728762690,23.34,78305.37,0.0,-0.90487,0.00013,9.22248]
[1777728767723,23.33,78305.8,0.0,-0.90484,0.00013,9.22479]
[1777728772759,23.33,78308.25,0.0,-0.90454,0.00013,9.24657]
[1777728777794,23.33,78308.71,0.0,-0.9045,0.00013,9.24902]
[1777728782829,23.33,78307.89,0.0,-0.90464,0.00013,9.23924]
[1777728787864,23.32,78307.43,0.0,-0.90473,0.00013,9.23296]
[1777728795920,23.32,78307.25,0.0,-0.90479,0.00013,9.22835]
[1777728801231,23.32,78307.14,0.0,-0.90483,0.00013,9.22557]
[1777728810017,23.31,78307.29,0.0,-0.90485,0.00013,9.22398]
[1777728816060,23.31,78307.34,0.0,-0.90492,0.00013,9.21758]
[1777728821371,23.31,78306.96,0.0,-0.90499,0.00013,9.21235]
[1777728827137,23.3,78306.6,0.0,-0.90506,0.00013,9.20703]
[1777728832172,23.3,78306.11,0.0,-0.90515,0.00013,9.20081]
[1777728837207,23.3,78306.24,0.0,-0.90515,0.00013,9.20057]
[1777728844255,23.3,78305.04,0.0,-0.90534,0.00013,9.18704]
[1777728850298,23.29,78304.92,0.0,-0.90538,0.00013,9.18421]
[1777728855333,23.29,78305.06,0.0,-0.90538,0.00013,9.18414]
[1777728861654,23.29,78303.27,0.0,-0.90564,0.00013,9.16528]
[1777728868424,23.29,78302.59,0.0,-0.90576,0.00013,9.15704]
[1777728873462,23.29,78302.75,0.0,-0.9058,0.00013,9.15243]
[1777728878494,23.28,78303.46,0.0,-0.90572,0.00013,9.15804]
[1777728883529,23.28,78304.63,0.0,-0.90558,0.00013,9.16802]
[1777728888563,23.28,78306.57,0.0,-0.90534,0.00013,9.18531]
[1777728898638,23.28,78306.14,0.0,-0.90544,0.00013,9.17831]
[1777728903672,23.27,78304.98,0.0,-0.90561,0.00013,9.16573]
[1777728909713,23.27,78303.92,0.0,-0.90578,0.00013,9.15392]
[1777728915756,23.27,78303.96,0.0,-0.90579,0.00013,9.15277]
[1777728920798,23.27,78304.04,0.0,-0.9058,0.00013,9.15204]
[1777728925827,23.27,78303.34,0.0,-0.90591,0.00013,9.14416]
[1777728930862,23.26,78302.22,0.0,-0.90607,0.00013,9.13233]
[1777728935898,23.26,78302.6,0.0,-0.90608,0.00013,9.12997]
[1777728940932,23.26,78303.27,0.0,-0.90601,0.00013,9.13532]
[1777728946974,23.26,78303.06,0.0,-0.90606,0.00013,9.13199]
[1777728952285,23.26,78302.96,0.0,-0.90608,0.00013,9.12995]
[1777728959060,23.26,78302.75,0.0,-0.90613,0.00013,9.12648]
[1777728964095,23.25,78302.79,0.0,-0.90614,0.00013,9.12586]
[1777728969130,23.25,78302.18,0.0,-0.90623,0.00013,9.11905]
[1777728974165,23.25,78302.57,0.0,-0.9062,0.00013,9.12184]
[1777728980207,23.25,78302.69,0.0,-0.9062,0.00013,9.12186]
[1777728985243,23.25,78302.83,0.0,-0.90619,0.00013,9.12225]
[1777728990277,23.25,78304.37,0.0,-0.906,0.00013,9.13608]
[1777728995312,23.25,78302.96,0.0,-0.90624,0.00013,9.11668]
[1777729000347,23.24,78303.34,0.0,-0.90621,0.00013,9.11942]
[1777729005383,23.24,78303.39,0.0,-0.90621,0.00013,9.119]
[1777729010417,23.24,78303.66,0.0,-0.90619,0.00013,9.1207]
[1777729016459,23.24,78302.95,0.0,-0.9063,0.00013,9.11285]
[1777729021498,23.24,78303.28,0.0,-0.90627,0.00013,9.11515]
[1777729028546,23.24,78303.21,0.0,-0.90629,0.00013,9.11329]
[1777729033582,23.24,78303.35,0.0,-0.90628,0.00013,9.1138]
[1777729038618,23.23,78303.75,0.0,-0.90624,0.00013,9.1168]
[1777729044659,23.23,78304.03,0.0,-0.90622,0.00013,9.11846]
[1777729049694,23.23,78304.0,0.0,-0.90624,0.00013,9.11732]
[1777729054729,23.23,78304.26,0.0,-0.90626,0.00013,9.11404]
[1777729059769,23.23,78304.2,0.0,-0.90628,0.00013,9.11263]
[1777729064803,23.23,78304.08,0.0,-0.9063,0.00013,9.11066]
[1777729069838,23.23,78304.4,0.0,-0.90627,0.00013,9.1129]
[1777729074873,23.23,78304.3,0.0,-0.9063,0.00013,9.1111]
[1777729079908,23.22,78304.28,0.0,-0.90631,0.00013,9.1101]
[1777729091992,23.22,78304.08,0.0,-0.90637,0.00013,9.10613]
[1777729097027,23.22,78303.97,0.0,-0.90639,0.00013,9.10431]
[1777729102062,23.22,78305.6,0.0,-0.90619,0.00013,9.11912]
[1777729107097,23.22,78306.37,0.0,-0.9061,0.00013,9.12561]
[1777729113420,23.22,78306.25,0.0,-0.90617,0.00013,9.11844]
[1777729119181,23.22,78306.99,0.0,-0.90609,0.00013,9.12452]
[1777729126232,23.21,78305.61,0.0,-0.90629,0.00013,9.11015]
[1777729132274,23.21,78305.0,0.0,-0.90638,0.00013,9.10342]
[1777729137308,23.21,78304.64,0.0,-0.90644,0.00013,9.09926]
[1777729143636,23.21,78304.48,0.0,-0.90647,0.00013,9.09692]
[1777729149392,23.21,78304.46,0.0,-0.90649,0.00013,9.09592]
[1777729154426,23.21,78304.75,0.0,-0.90646,0.00013,9.09804]
[1777729159462,23.21,78304.32,0.0,-0.90652,0.00013,9.09326]
[1777729164498,23.21,78303.84,0.0,-0.90659,0.00013,9.08803]
[1777729171548,23.2,78304.0,0.0,-0.90663,0.00013,9.08378]
[1777729176585,23.2,78303.91,0.0,-0.90665,0.00013,9.08235]
[1777729183916,23.2,78303.83,0.0,-0.90667,0.00013,9.08082]
[1777729190680,23.2,78303.83,0.0,-0.90668,0.00013,9.08007]
[1777729200757,23.2,78304.28,0.0,-0.90664,0.00013,9.08329]
[1777729205793,23.2,78305.15,0.0,-0.90653,0.00013,9.09106]
[1777729210827,23.2,78308.3,0.0,-0.90612,0.00013,9.12079]
[1777729212844,23.2,78311.1,0.0,-0.90575,0.00013,9.14739]
[1777729217877,23.2,78313.8,0.0,-0.90541,0.00013,9.17213]
[1777729223918,23.19,78313.1,0.0,-0.90553,0.00013,9.16372]
[1777729229963,23.19,78312.95,0.0,-0.90557,0.00013,9.16053]
[1777729234997,23.19,78312.88,0.0,-0.90565,0.00013,9.15339]
[1777729240033,23.19,78312.69,0.0,-0.90569,0.00013,9.14998]
[1777729247082,23.18,78314.31,0.0,-0.90551,0.00013,9.16318]
[1777729252118,23.18,78315.74,0.0,-0.90535,0.00013,9.1752]
[1777729256146,23.18,78321.05,0.0,-0.90466,0.00013,9.22489]
[1777729261181,23.17,78323.34,0.0,-0.90438,0.00013,9.24471]
[1777729266216,23.17,78323.86,0.0,-0.90436,0.00013,9.24665]
[1777729278578,23.16,78321.56,0.0,-0.90475,0.00013,9.21848]
[1777729284343,23.16,78318.99,0.0,-0.90513,0.00013,9.19081]
[1777729292399,23.15,78318.1,0.0,-0.90535,0.00013,9.17365]
[1777729298720,23.15,78315.63,0.0,-0.90571,0.00013,9.14723]
[1777729302469,23.15,78320.66,0.0,-0.90507,0.00013,9.19408]
[1777729307504,23.14,78318.7,0.0,-0.90536,0.00013,9.17288]
[1777729313547,23.14,78315.4,0.0,-0.90583,0.00013,9.13861]
[1777729318860,23.14,78314.66,0.0,-0.90596,0.00013,9.12967]
[1777729324624,23.13,78315.1,0.0,-0.90593,0.00013,9.13182]
[1777729331672,23.13,78315.3,0.0,-0.90593,0.00013,9.1314]
[1777729337714,23.13,78316.17,0.0,-0.90585,0.00013,9.13776]
[1777729342749,23.13,78316.25,0.0,-0.90586,0.00013,9.13689]
[1777729347785,23.12,78315.69,0.0,-0.90596,0.00013,9.12987]
[1777729352821,23.12,78315.44,0.0,-0.90605,0.00013,9.12094]
[1777729359142,23.12,78315.82,0.0,-0.90603,0.00013,9.12283]
[1777729365912,23.12,78315.87,0.0,-0.90605,0.00013,9.12129]
[1777729370947,23.11,78316.51,0.0,-0.90599,0.00013,9.12604]
[1777729375982,23.11,78318.3,0.0,-0.90577,0.00013,9.14192]
[1777729381020,23.11,78320.4,0.0,-0.90551,0.00013,9.16072]
[1777729384042,23.11,78328.1,0.0,-0.90449,0.00013,9.23428]
[1777729389353,23.1,78331.82,0.0,-0.90402,0.00014,9.26786]
[1777729395124,23.1,78333.82,0.0,-0.90378,0.00014,9.28512]
[1777729400159,23.1,78337.03,0.0,-0.90338,0.00014,9.31414]
[1777729405194,23.09,78339.84,0.0,-0.90303,0.00014,9.33922]
[1777729410230,23.09,78341.68,0.0,-0.90281,0.00014,9.35479]
[1777729419293,23.09,78343.35,0.0,-0.90267,0.00014,9.3628]
[1777729424330,23.09,78342.68,0.0,-0.90276,0.00014,9.35652]
[1777729429365,23.09,78342.25,0.0,-0.90282,0.00014,9.35258]
[1777729434401,23.09,78342.93,0.0,-0.90272,0.00014,9.3594]
[1777729439704,23.09,78344.0,0.0,-0.90257,0.00014,9.36994]
[1777729445476,23.08,78347.97,0.0,-0.90207,0.00014,9.40579]
[1777729450512,23.08,78352.17,0.0,-0.90154,0.00014,9.44382]
[1777729455547,23.07,78355.22,0.0,-0.90116,0.00014,9.47058]
[1777729460582,23.07,78356.48,0.0,-0.90103,0.00014,9.47969]
[1777729465616,23.06,78356.81,0.0,-0.90104,0.00014,9.47968]
[1777729474679,23.05,78356.96,0.0,-0.90114,0.00014,9.47039]
[1777729479984,23.05,78357.17,0.0,-0.90116,0.00014,9.46927]
[1777729485757,23.04,78357.28,0.0,-0.9012,0.00014,9.46658]
[1777729490796,23.04,78357.63,0.0,-0.90119,0.00014,9.46685]
[1777729496834,23.03,78362.48,0.0,-0.90058,0.00014,9.51053]
[1777729501869,23.03,78361.43,0.0,-0.90077,0.00014,9.49679]
[1777729507911,23.02,78361.45,0.0,-0.90083,0.00014,9.49302]
[1777729512946,23.02,78360.79,0.0,-0.90096,0.00014,9.48328]
[1777729520270,23.01,78360.73,0.0,-0.90104,0.00014,9.47829]
[1777729526037,23.01,78360.82,0.0,-0.90108,0.00014,9.47547]
[1777729531072,23.0,78359.54,0.0,-0.90134,0.00014,9.45486]
[1777729536110,23.0,78359.31,0.0,-0.90141,0.00014,9.44968]
[1777729542150,22.99,78359.85,0.0,-0.90139,0.00014,9.45154]
[1777729549200,22.99,78360.08,0.0,-0.90141,0.00014,9.44981]
[1777729554235,22.98,78359.99,0.0,-0.90147,0.00014,9.4461]
[1777729559270,22.98,78360.56,0.0,-0.90143,0.00014,9.44892]
[1777729565312,22.97,78360.71,0.0,-0.90145,0.00014,9.44706]
[1777729568334,22.97,78353.47,0.0,-0.90248,0.00014,9.37412]
[1777729573369,22.97,78351.07,0.0,-0.90284,0.00014,9.34829]
[1777729577396,22.97,78344.91,0.0,-0.90371,0.00014,9.28616]
[1777729583440,22.96,78344.5,0.0,-0.9038,0.00014,9.27979]
[1777729584447,22.96,78339.02,0.0,-0.90455,0.00014,9.22575]
[1777729589482,22.96,78337.56,0.0,-0.90477,0.00014,9.20966]
[1777729594516,22.96,78338.52,0.0,-0.90471,0.00014,9.21225]
[1777729597537,22.96,78333.49,0.0,-0.90541,0.00013,9.16214]
[1777729602572,22.95,78334.25,0.0,-0.90533,0.00014,9.16767]
[1777729607607,22.95,78336.91,0.0,-0.905,0.00014,9.19192]
[1777729612641,22.95,78335.61,0.0,-0.9052,0.00014,9.17751]
[1777729620976,22.94,78334.14,0.0,-0.90543,0.00014,9.16049]
[1777729626740,22.94,78331.28,0.0,-0.90584,0.00013,9.1306]
[1777729631775,22.94,78333.77,0.0,-0.90553,0.00013,9.15315]
[1777729636812,22.94,78331.8,0.0,-0.90582,0.00013,9.13222]
[1777729641846,22.93,78330.67,0.0,-0.906,0.00013,9.11951]
[1777729646880,22.93,78329.6,0.0,-0.90617,0.00013,9.10738]
[1777729651916,22.93,78328.64,0.0,-0.90636,0.00013,9.09138]
[1777729656951,22.93,78327.73,0.0,-0.90651,0.00013,9.08087]
[1777729662993,22.92,78327.2,0.0,-0.90661,0.00013,9.07375]
[1777729671326,22.92,78326.32,0.0,-0.90676,0.00013,9.06264]
[1777729680112,22.92,78325.96,0.0,-0.90685,0.00013,9.05625]
[1777729686156,22.91,78327.78,0.0,-0.90663,0.00013,9.07204]
[1777729691469,22.91,78334.64,0.0,-0.90573,0.00013,9.1373]
[1777729699245,22.91,78335.68,0.0,-0.90563,0.00014,9.14489]
[1777729704280,22.91,78339.54,0.0,-0.90513,0.00014,9.18103]
[1777729709316,22.9,78338.79,0.0,-0.90525,0.00014,9.17209]
[1777729714351,22.9,78337.31,0.0,-0.90552,0.00014,9.15113]
[1777729719386,22.9,78335.77,0.0,-0.90575,0.00013,9.13464]
[1777729724421,22.9,78333.52,0.0,-0.90607,0.00013,9.11124]
[1777729730467,22.89,78334.13,0.0,-0.90601,0.00013,9.11551]
[1777729735502,22.89,78332.04,0.0,-0.90631,0.00013,9.09373]
[1777729742553,22.89,78330.73,0.0,-0.90651,0.00013,9.07906]
[1777729748594,22.89,78329.07,0.0,-0.90676,0.00013,9.06129]
[1777729753628,22.89,78327.83,0.0,-0.90694,0.00013,9.04792]
[1777729758664,22.88,78327.24,0.0,-0.90704,0.00013,9.04091]
[1777729763699,22.88,78326.72,0.0,-0.90713,0.00013,9.0346]
[1777729768734,22.88,78326.35,0.0,-0.90719,0.00013,9.02978]
[1777729773769,22.88,78325.29,0.0,-0.9074,0.00013,9.01312]
[1777729780818,22.88,78324.74,0.0,-0.90749,0.00013,9.00626]
[1777729785852,22.87,78324.53,0.0,-0.90753,0.00013,9.00315]
[1777729792170,22.87,78324.83,0.0,-0.90751,0.00013,9.00473]
[1777729797937,22.87,78323.87,0.0,-0.90766,0.00013,8.99414]
[1777729802974,22.87,78323.45,0.0,-0.90773,0.00013,8.98906]
[1777729809030,22.87,78322.18,0.0,-0.90791,0.00013,8.97564]
[1777729818092,22.87,78321.93,0.0,-0.90796,0.00013,8.9719]
[1777729824134,22.87,78321.43,0.0,-0.90804,0.00013,8.96634]
[1777729829169,22.86,78321.24,0.0,-0.90807,0.00013,8.96398]
[1777729838232,22.86,78321.06,0.0,-0.90822,0.00013,8.95153]
[1777729843267,22.85,78322.34,0.0,-0.9081,0.00013,8.96064]
[1777729851325,22.84,78322.57,0.0,-0.90813,0.00013,8.95804]
[1777729856359,22.84,78322.18,0.0,-0.9082,0.00013,8.95331]
[1777729861396,22.84,78322.21,0.0,-0.9082,0.00013,8.95343]
[1777729866431,22.84,78322.4,0.0,-0.90817,0.00013,8.95513]
[1777729872734,22.84,78322.75,0.0,-0.90813,0.00013,8.95836]
[1777729879521,22.84,78322.7,0.0,-0.90814,0.00013,8.95774]
[1777729885563,22.84,78322.76,0.0,-0.90813,0.00013,8.95823]
[1777729890597,22.84,78322.94,0.0,-0.90811,0.00013,8.95989]
[1777729895633,22.84,78322.03,0.0,-0.90827,0.00013,8.94607]
[1777729900668,22.84,78321.95,0.0,-0.90828,0.00013,8.94528]
[1777729909731,22.84,78321.8,0.0,-0.9083,0.00013,8.9438]
[1777729916780,22.84,78320.83,0.0,-0.90843,0.00013,8.93441]
[1777729923085,22.84,78320.86,0.0,-0.90843,0.00013,8.93474]
[1777729925845,22.84,78310.23,0.0,-0.90983,0.00013,8.8319]
[1777729926850,22.84,78305.2,0.0,-0.91048,0.00013,8.78357]
[1777729931885,22.84,78305.93,0.0,-0.91037,0.00013,8.79199]
[1777729936925,22.85,78308.26,0.0,-0.91005,0.00013,8.81545]
[1777729941955,22.85,78309.41,0.0,-0.90989,0.00013,8.82744]
[1777729946990,22.85,78311.13,0.0,-0.90965,0.00013,8.84487]
[1777729952025,22.85,78312.05,0.0,-0.90956,0.00013,8.84961]
[1777729957060,22.85,78312.34,0.0,-0.90951,0.00013,8.85319]
[1777729963365,22.85,78315.16,0.0,-0.90913,0.00013,8.88138]
[1777729970151,22.85,78314.92,0.0,-0.90915,0.00013,8.88007]
[1777729975187,22.85,78315.91,0.0,-0.90901,0.00013,8.89032]
[1777729980221,22.86,78316.71,0.0,-0.90889,0.00013,8.89872]
[1777729985256,22.86,78317.1,0.0,-0.90883,0.00013,8.90311]
[1777729990291,22.86,78317.77,0.0,-0.90874,0.00013,8.91019]
[1777729992305,22.86,78323.87,0.0,-0.90793,0.00013,8.96947]
[1777729993575,22.86,78330.2,0.0,-0.90708,0.00013,9.031]
[1777729999354,22.86,78329.25,0.0,-0.90721,0.00013,9.02165]
[1777730004389,22.86,78328.17,0.0,-0.90735,0.00013,9.0113]
[1777730009423,22.86,78326.66,0.0,-0.90755,0.00013,8.99699]
[1777730014458,22.86,78325.6,0.0,-0.90773,0.00013,8.98232]
[1777730018487,22.86,78331.2,0.0,-0.90697,0.00013,9.03716]
[1777730023785,22.86,78330.41,0.0,-0.90708,0.00013,9.02959]
[1777730029563,22.86,78331.04,0.0,-0.90699,0.00013,9.03568]
[1777730031578,22.86,78325.8,0.0,-0.90769,0.00013,8.98469]
[1777730036612,22.86,78325.22,0.0,-0.90777,0.00013,8.97932]
[1777730041648,22.86,78325.13,0.0,-0.90777,0.00013,8.97885]
[1777730046683,22.86,78327.83,0.0,-0.90741,0.00013,9.0056]
[1777730051718,22.86,78326.82,0.0,-0.90753,0.00013,8.99633]
[1777730057760,22.86,78328.38,0.0,-0.90732,0.00013,9.01196]
[1777730062795,22.86,78328.27,0.0,-0.90733,0.00013,9.01123]
[1777730067830,22.86,78327.76,0.0,-0.90739,0.00013,9.00654]
[1777730072865,22.86,78327.35,0.0,-0.90749,0.00013,8.9979]
[1777730077900,22.86,78326.85,0.0,-0.90755,0.00013,8.99339]
[1777730082935,22.86,78327.02,0.0,-0.90752,0.00013,8.99542]
[1777730088977,22.86,78329.49,0.0,-0.90719,0.00013,9.01977]
[1777730094020,22.87,78330.08,0.0,-0.90711,0.00013,9.0257]
[1777730099054,22.87,78330.49,0.0,-0.90705,0.00013,9.02991]
[1777730104092,22.87,78332.27,0.0,-0.90681,0.00013,9.0473]
[1777730109124,22.87,78331.32,0.0,-0.90693,0.00013,9.03815]
[1777730114159,22.87,78334.75,0.0,-0.90648,0.00013,9.07144]
[1777730117186,22.87,78345.29,0.0,-0.90505,0.00014,9.17417]
[1777730119194,22.86,78357.58,0.0,-0.90338,0.00014,9.29439]
[1777730122215,22.86,78363.93,0.0,-0.90252,0.00014,9.35572]
[1777730128257,22.86,78360.26,0.0,-0.90307,0.00014,9.31674]
[1777730134558,22.85,78361.07,0.0,-0.90304,0.00014,9.31715]
[1777730140341,22.85,78362.31,0.0,-0.9029,0.00014,9.32686]
[1777730143364,22.85,78367.81,0.0,-0.90214,0.00014,9.38126]
[1777730144628,22.85,78378.34,0.0,-0.90066,0.00014,9.48574]
[1777730150412,22.85,78376.94,0.0,-0.90086,0.00014,9.47156]
[1777730156454,22.85,78378.01,0.0,-0.90072,0.00014,9.48194]
[1777730161490,22.85,78378.84,0.0,-0.9006,0.00014,9.48999]
[1777730170554,22.85,78379.83,0.0,-0.90047,0.00014,9.49948]
[1777730175591,22.85,78382.35,0.0,-0.90012,0.00014,9.52442]
[1777730181632,22.85,78382.6,0.0,-0.90006,0.00014,9.52853]
[1777730187674,22.86,78383.98,0.0,-0.89981,0.00014,9.54565]
[1777730192709,22.86,78382.63,0.0,-0.90001,0.00014,9.52996]
[1777730197743,22.86,78381.92,0.0,-0.90007,0.00014,9.5257]
[1777730202779,22.87,78379.39,0.0,-0.90039,0.00014,9.50334]
[1777730207813,22.87,78378.13,0.0,-0.90052,0.00014,9.49375]
[1777730212849,22.88,78378.99,0.0,-0.90036,0.00014,9.50513]
[1777730217885,22.88,78380.39,0.0,-0.90012,0.00014,9.52174]
[1777730222919,22.88,78380.18,0.0,-0.90013,0.00014,9.52165]
[1777730227954,22.88,78379.55,0.0,-0.90022,0.00014,9.51494]
[1777730232997,22.88,78375.48,0.0,-0.9008,0.00014,9.47419]
[1777730238031,22.88,78375.97,0.0,-0.90073,0.00014,9.47889]
[1777730243067,22.88,78376.22,0.0,-0.9007,0.00014,9.4812]
[1777730250116,22.88,78376.91,0.0,-0.90061,0.00014,9.48779]
[1777730255151,22.88,78379.89,0.0,-0.90023,0.00014,9.51211]
[1777730260186,22.88,78379.73,0.0,-0.90026,0.00014,9.51015]
[1777730265221,22.88,78379.19,0.0,-0.90033,0.00014,9.50505]
[1777730270256,22.89,78378.81,0.0,-0.90034,0.00014,9.50455]
[1777730275291,22.89,78378.75,0.0,-0.90031,0.00014,9.50666]
[1777730281333,22.89,78378.79,0.0,-0.90026,0.00014,9.51027]
[1777730286368,22.9,78379.06,0.0,-0.90018,0.00014,9.51559]
[1777730292410,22.9,78379.12,0.0,-0.90013,0.00014,9.51928]
[1777730299459,22.91,78378.83,0.0,-0.90012,0.00014,9.51998]
[1777730305764,22.91,78378.2,0.0,-0.90019,0.00014,9.51497]
[1777730311542,22.91,78377.83,0.0,-0.9003,0.00014,9.50571]
[1777730317585,22.91,78377.5,0.0,-0.90035,0.00014,9.50196]
[1777730322620,22.91,78377.22,0.0,-0.90039,0.00014,9.4988]
[1777730325904,22.91,78370.85,0.0,-0.90129,0.00014,9.43558]
[1777730331684,22.91,78369.39,0.0,-0.90149,0.00014,9.42113]
[1777730336718,22.91,78368.32,0.0,-0.90164,0.00014,9.41073]
[1777730341755,22.91,78365.65,0.0,-0.90201,0.00014,9.3846]
[1777730346791,22.9,78364.93,0.0,-0.90215,0.00014,9.37416]
[1777730352832,22.9,78364.78,0.0,-0.90223,0.00014,9.36895]
[1777730357867,22.9,78363.84,0.0,-0.90238,0.00014,9.35851]
[1777730362902,22.89,78358.89,0.0,-0.90309,0.00014,9.30755]
[1777730367941,22.89,78356.08,0.0,-0.90351,0.00014,9.27795]
[1777730372972,22.89,78354.81,0.0,-0.90375,0.00014,9.25874]
[1777730378007,22.89,78352.62,0.0,-0.90407,0.00014,9.23571]
[1777730383042,22.88,78356.03,0.0,-0.90363,0.00014,9.26767]
[1777730388077,22.88,78356.52,0.0,-0.90358,0.00014,9.27083]
[1777730393112,22.88,78358.34,0.0,-0.90335,0.00014,9.28708]
[1777730398147,22.88,78362.87,0.0,-0.90276,0.00014,9.32982]
[1777730403182,22.87,78361.94,0.0,-0.90291,0.00014,9.31856]
[1777730408219,22.87,78363.56,0.0,-0.90272,0.00014,9.33256]
[1777730413254,22.87,78364.06,0.0,-0.90268,0.00014,9.33546]
[1777730418288,22.86,78363.54,0.0,-0.90278,0.00014,9.32831]
[1777730423323,22.86,78369.42,0.0,-0.90199,0.00014,9.38453]
[1777730424330,22.86,78374.36,0.0,-0.9013,0.00014,9.43302]
[1777730429365,22.86,78370.75,0.0,-0.90185,0.00014,9.39463]
[1777730434399,22.85,78375.81,0.0,-0.90122,0.00014,9.43751]
[1777730439435,22.85,78376.97,0.0,-0.90109,0.00014,9.44659]
[1777730444471,22.85,78366.01,0.0,-0.90265,0.00014,9.33573]
[1777730445478,22.85,78363.09,0.0,-0.90306,0.00014,9.30656]
[1777730450512,22.84,78361.79,0.0,-0.90326,0.00014,9.29238]
[1777730455547,22.84,78361.22,0.0,-0.90336,0.00014,9.28512]
[1777730459574,22.84,78353.04,0.0,-0.9045,0.00014,9.20363]
[1777730462596,22.84,78347.84,0.0,-0.90521,0.00014,9.15221]
[1777730468638,22.84,78346.16,0.0,-0.90545,0.00014,9.13511]
[1777730473673,22.84,78345.1,0.0,-0.9056,0.00014,9.12418]
[1777730478708,22.84,78353.92,0.0,-0.90441,0.00014,9.21003]
[1777730484750,22.84,78354.42,0.0,-0.90436,0.00014,9.21363]
[1777730489785,22.83,78355.23,0.0,-0.90426,0.00014,9.22052]
[1777730494822,22.83,78356.48,0.0,-0.90415,0.00014,9.22676]
[1777730499855,22.83,78355.3,0.0,-0.90433,0.00014,9.21417]
[1777730504889,22.83,78359.09,0.0,-0.90382,0.00014,9.25042]
[1777730509925,22.83,78363.14,0.0,-0.90328,0.00014,9.28896]
[1777730514963,22.83,78362.17,0.0,-0.90344,0.00014,9.27789]
[1777730517240,22.82,78369.41,0.0,-0.90244,0.00014,9.34874]
[1777730523019,22.82,78370.36,0.0,-0.90234,0.00014,9.3559]
[1777730528055,22.82,78371.06,0.0,-0.90227,0.00014,9.36104]
[1777730533097,22.82,78372.35,0.0,-0.90212,0.00014,9.37207]
[1777730537380,22.8,78378.65,0.0,-0.90141,0.00014,9.42276]
[1777730544166,22.77,78380.81,0.0,-0.90139,0.00014,9.42387]
[1777730549202,22.77,78381.16,0.0,-0.90137,0.00014,9.42548]
[1777730556251,22.76,78377.79,0.0,-0.90192,0.00014,9.38478]
[1777730561286,22.76,78380.42,0.0,-0.90157,0.00014,9.40939]
[1777730567623,22.76,78382.92,0.0,-0.90125,0.00014,9.43241]
[1777730576390,22.76,78382.24,0.0,-0.90139,0.00014,9.4227]
[1777730582433,22.75,78382.17,0.0,-0.90142,0.00014,9.4201]
[1777730588475,22.75,78382.73,0.0,-0.90137,0.00014,9.42376]
[1777730593510,22.75,78382.83,0.0,-0.90138,0.00014,9.42318]
[1777730598545,22.75,78381.31,0.0,-0.90162,0.00014,9.40651]
[1777730604587,22.74,78381.63,0.0,-0.90159,0.00014,9.40798]
[1777730609621,22.74,78384.73,0.0,-0.90118,0.00014,9.43744]
[1777730614657,22.74,78385.89,0.0,-0.90108,0.00014,9.44239]
[1777730620700,22.74,78385.8,0.0,-0.90112,0.00014,9.43956]
[1777730625733,22.73,78385.81,0.0,-0.90115,0.00014,9.43776]
[1777730630770,22.73,78384.96,0.0,-0.90129,0.00014,9.42775]
[1777730636812,22.73,78384.03,0.0,-0.90145,0.00014,9.41672]
[1777730641847,22.73,78384.11,0.0,-0.90146,0.00014,9.41607]
[1777730646881,22.72,78383.74,0.0,-0.90153,0.00014,9.41097]
[1777730652923,22.72,78383.53,0.0,-0.90158,0.00014,9.40724]
[1777730658255,22.72,78383.13,0.0,-0.90166,0.00014,9.40192]
[1777730663999,22.72,78383.21,0.0,-0.90167,0.00014,9.40116]
[1777730669034,22.72,78382.87,0.0,-0.90173,0.00014,9.39651]
[1777730678395,22.71,78382.9,0.0,-0.90181,0.00014,9.38965]
[1777730684141,22.71,78382.83,0.0,-0.90184,0.00014,9.38755]
[1777730689175,22.71,78383.89,0.0,-0.9017,0.00014,9.39692]
[1777730695217,22.71,78384.48,0.0,-0.90164,0.00014,9.40131]
[1777730700252,22.71,78383.89,0.0,-0.90174,0.00014,9.39418]
[1777730708605,22.7,78383.72,0.0,-0.90179,0.00014,9.39054]
[1777730715357,22.7,78383.56,0.0,-0.90184,0.00014,9.38728]
[1777730720392,22.7,78381.36,0.0,-0.90217,0.00014,9.36408]
[1777730726434,22.7,78378.05,0.0,-0.90265,0.00014,9.32963]
[1777730731469,22.69,78376.83,0.0,-0.90288,0.00014,9.31126]
[1777730738817,22.69,78375.63,0.0,-0.90308,0.00014,9.29751]
[1777730744560,22.69,78376.46,0.0,-0.90298,0.00014,9.30465]
[1777730749594,22.69,78377.68,0.0,-0.90282,0.00014,9.31567]
[1777730755637,22.69,78377.86,0.0,-0.90282,0.00014,9.31608]
[1777730760672,22.68,78377.73,0.0,-0.90285,0.00014,9.31357]
[1777730765708,22.68,78378.3,0.0,-0.90279,0.00014,9.3179]
[1777730773764,22.68,78378.78,0.0,-0.90276,0.00014,9.32029]
[1777730774770,22.68,78373.67,0.0,-0.90348,0.00014,9.26917]
[1777730779806,22.68,78375.41,0.0,-0.90325,0.00014,9.28516]
[1777730784845,22.67,78375.19,0.0,-0.90331,0.00014,9.28128]
[1777730789876,22.67,78372.98,0.0,-0.90363,0.00014,9.25798]
[1777730794911,22.67,78372.2,0.0,-0.90381,0.00014,9.24393]
[1777730799244,22.67,78365.26,0.0,-0.90478,0.00014,9.17413]
[1777730799946,22.67,78365.26,0.0,-0.90478,0.00014,9.17397]
[1777730804981,22.67,78361.14,0.0,-0.90536,0.00014,9.13271]
[1777730811023,22.67,78361.03,0.0,-0.90538,0.00014,9.13105]
[1777730816058,22.67,78360.67,0.0,-0.90543,0.00014,9.12713]
[1777730823107,22.67,78360.68,0.0,-0.90544,0.00014,9.12681]
[1777730829455,22.67,78357.48,0.0,-0.90588,0.00014,9.09518]
[1777730835191,22.67,78357.09,0.0,-0.90593,0.00014,9.09137]
[1777730840226,22.67,78354.74,0.0,-0.90625,0.00014,9.0684]
[1777730846268,22.67,78354.15,0.0,-0.90633,0.00014,9.06284]
[1777730853318,22.67,78354.85,0.0,-0.90627,0.00014,9.06493]
[1777730859665,22.67,78356.4,0.0,-0.90606,0.00014,9.08031]
[1777730866411,22.67,78356.19,0.0,-0.90609,0.00014,9.07821]
[1777730871446,22.67,78355.07,0.0,-0.90624,0.00014,9.06713]
[1777730877487,22.67,78355.64,0.0,-0.90616,0.00014,9.07272]
[1777730883530,22.67,78355.84,0.0,-0.90614,0.00014,9.0747]
[1777730889875,22.67,78356.52,0.0,-0.90604,0.00014,9.08137]
[1777730897628,22.66,78356.02,0.0,-0.90615,0.00014,9.07352]
[1777730907696,22.66,78356.59,0.0,-0.90613,0.00014,9.07524]
[1777730917769,22.65,78356.99,0.0,-0.90617,0.00014,9.07031]
[1777730925833,22.65,78357.28,0.0,-0.90618,0.00014,9.07011]
[1777730930891,22.65,78356.29,0.0,-0.90631,0.00014,9.06052]
[1777730935925,22.65,78356.96,0.0,-0.9062,0.00014,9.06865]
[1777730941968,22.65,78356.82,0.0,-0.90619,0.00014,9.06912]
[1777730949022,22.66,78357.66,0.0,-0.90604,0.00014,9.07982]
[1777730954057,22.66,78357.51,0.0,-0.90604,0.00014,9.07984]
[1777730959092,22.66,78357.06,0.0,-0.90608,0.00014,9.07696]
[1777730966141,22.66,78357.32,0.0,-0.90602,0.00014,9.08167]
[1777730968155,22.66,78344.63,0.0,-0.90773,0.00013,8.95774]
[1777730973190,22.67,78340.73,0.0,-0.90826,0.00013,8.91728]
[1777730978226,22.67,78339.74,0.0,-0.90835,0.00013,8.91033]
[1777730983261,22.68,78339.24,0.0,-0.90838,0.00013,8.90813]
[1777730988296,22.68,78335.91,0.0,-0.90884,0.00013,8.87504]
[1777730994339,22.68,78334.68,0.0,-0.90895,0.00013,8.8666]
[1777730995345,22.68,78326.08,0.0,-0.91008,0.00013,8.78366]
[1777731000649,22.69,78326.01,0.0,-0.91004,0.00013,8.78664]
[1777731008436,22.69,78326.01,0.0,-0.90996,0.00013,8.79234]
[1777731013471,22.7,78326.92,0.0,-0.9098,0.00013,8.8045]
[1777731018510,22.7,78325.99,0.0,-0.90989,0.00013,8.79747]
[1777731023542,22.7,78321.54,0.0,-0.91048,0.00013,8.75458]
[1777731028577,22.7,78320.51,0.0,-0.91061,0.00013,8.74506]
[1777731033612,22.7,78317.56,0.0,-0.91103,0.00013,8.71216]
[1777731038648,22.71,78319.13,0.0,-0.91081,0.00013,8.72799]
[1777731044690,22.71,78320.41,0.0,-0.91064,0.00013,8.74108]
[1777731049724,22.71,78321.89,0.0,-0.91044,0.00013,8.75593]
[1777731055766,22.71,78320.34,0.0,-0.91063,0.00013,8.74137]
[1777731061074,22.71,78313.6,0.0,-0.91151,0.00013,8.67657]
[1777731066842,22.71,78316.26,0.0,-0.91116,0.00013,8.70241]
[1777731071878,22.71,78314.75,0.0,-0.91136,0.00013,8.68777]
[1777731076918,22.71,78314.11,0.0,-0.91144,0.00013,8.68153]
[1777731081950,22.71,78313.27,0.0,-0.91155,0.00013,8.67338]
[1777731091012,22.71,78312.69,0.0,-0.91168,0.00013,8.66276]
[1777731096047,22.71,78311.81,0.0,-0.91179,0.00013,8.6542]
[1777731101354,22.71,78311.05,0.0,-0.91188,0.00013,8.64748]
[1777731107124,22.71,78310.84,0.0,-0.91191,0.00013,8.64539]
[1777731113167,22.71,78310.66,0.0,-0.91193,0.00013,8.64356]
[1777731121494,22.71,78310.06,0.0,-0.91201,0.00013,8.63765]
[1777731127266,22.71,78309.86,0.0,-0.91204,0.00013,8.63562]
[1777731132304,22.71,78310.13,0.0,-0.91201,0.00013,8.6381]
[1777731137342,22.71,78303.22,0.0,-0.9129,0.00013,8.57175]
[1777731142375,22.71,78304.33,0.0,-0.91276,0.00013,8.58267]
[1777731147410,22.71,78303.88,0.0,-0.91281,0.00013,8.57869]
[1777731153452,22.71,78303.55,0.0,-0.91289,0.00013,8.57111]
[1777731158487,22.71,78308.62,0.0,-0.91223,0.00013,8.62004]
[1777731163521,22.71,78308.37,0.0,-0.91226,0.00013,8.61775]
[1777731168557,22.71,78307.83,0.0,-0.91233,0.00013,8.61267]
[1777731173592,22.71,78307.94,0.0,-0.91231,0.00013,8.61383]
[1777731178627,22.71,78308.11,0.0,-0.91229,0.00013,8.61554]
[1777731185677,22.71,78307.74,0.0,-0.91234,0.00013,8.61209]
[1777731190712,22.71,78308.34,0.0,-0.91226,0.00013,8.61789]
[1777731196754,22.71,78308.5,0.0,-0.91224,0.00013,8.61942]
[1777731202057,22.71,78308.14,0.0,-0.91228,0.00013,8.61596]
[1777731207831,22.71,78308.27,0.0,-0.91227,0.00013,8.61721]
[1777731212867,22.71,78308.45,0.0,-0.91229,0.00013,8.61401]
[1777731217902,22.71,78308.05,0.0,-0.91234,0.00013,8.61017]
[1777731224950,22.71,78308.23,0.0,-0.91232,0.00013,8.61192]
[1777731229986,22.71,78308.36,0.0,-0.9123,0.00013,8.61316]
[1777731235023,22.71,78307.86,0.0,-0.91236,0.00013,8.60836]
[1777731240056,22.71,78307.57,0.0,-0.9124,0.00013,8.60559]
[1777731245092,22.71,78307.64,0.0,-0.91239,0.00013,8.6063]
[1777731252409,22.71,78307.41,0.0,-0.91242,0.00013,8.60417]
[1777731262210,22.71,78307.62,0.0,-0.91239,0.00013,8.60626]
[1777731267245,22.71,78308.04,0.0,-0.91234,0.00013,8.61031]
[1777731272549,22.71,78307.76,0.0,-0.91242,0.00013,8.60272]
[1777731278322,22.71,78308.39,0.0,-0.91234,0.00013,8.60879]
[1777731281343,22.71,78297.32,0.0,-0.91376,0.00013,8.50269]
[1777731282619,22.71,78296.99,0.0,-0.9138,0.00013,8.49986]
[1777731290406,22.71,78298.73,0.0,-0.91356,0.00013,8.5177]
[1777731295441,22.71,78298.6,0.0,-0.91357,0.00013,8.51714]
[1777731301483,22.71,78300.69,0.0,-0.91329,0.00013,8.53778]
[1777731306518,22.72,78301.61,0.0,-0.91316,0.00013,8.54726]
[1777731312830,22.72,78302.13,0.0,-0.91309,0.00013,8.55287]
[1777731318604,22.72,78303.8,0.0,-0.91287,0.00013,8.5694]
[1777731323639,22.72,78304.52,0.0,-0.91277,0.00013,8.57669]
[1777731332970,22.72,78304.73,0.0,-0.91278,0.00013,8.57442]
[1777731338743,22.72,78306.04,0.0,-0.9126,0.00013,8.58737]
[1777731343779,22.72,78306.39,0.0,-0.91255,0.00013,8.591]
[1777731349823,22.72,78306.95,0.0,-0.91248,0.00013,8.59667]
[1777731354858,22.72,78307.1,0.0,-0.91245,0.00013,8.59834]
[1777731361906,22.72,78307.28,0.0,-0.91243,0.00013,8.60038]
[1777731366940,22.72,78308.04,0.0,-0.91232,0.00013,8.60788]
[1777731373259,22.72,78308.01,0.0,-0.91232,0.00013,8.60785]
[1777731379023,22.72,78306.4,0.0,-0.91253,0.00013,8.59276]
[1777731384058,22.72,78307.04,0.0,-0.91244,0.00013,8.59927]
[1777731391108,22.72,78307.16,0.0,-0.91246,0.00013,8.59599]
[1777731396143,22.72,78308.47,0.0,-0.91229,0.00013,8.60894]
[1777731401178,22.72,78307.7,0.0,-0.91238,0.00013,8.60191]
[1777731407220,22.73,78307.46,0.0,-0.91241,0.00013,8.6001]
[1777731412256,22.73,78306.4,0.0,-0.91254,0.00013,8.59043]
[1777731417290,22.73,78306.56,0.0,-0.91251,0.00013,8.59257]
[1777731422325,22.73,78307.26,0.0,-0.91241,0.00013,8.60001]
[1777731425346,22.73,78312.76,0.0,-0.91169,0.00013,8.65337]
[1777731428367,22.73,78313.26,0.0,-0.91162,0.00013,8.65842]
[1777731433679,22.73,78312.32,0.0,-0.91173,0.00013,8.64983]
[1777731439448,22.73,78315.48,0.0,-0.91132,0.00013,8.6807]
[1777731444481,22.73,78315.1,0.0,-0.91136,0.00013,8.67727]
[1777731449516,22.73,78313.63,0.0,-0.91155,0.00013,8.6633]
[1777731454552,22.73,78312.95,0.0,-0.91168,0.00013,8.65204]
[1777731459586,22.73,78312.45,0.0,-0.91174,0.00013,8.64749]
[1777731469658,22.73,78311.76,0.0,-0.91183,0.00013,8.64125]
[1777731474693,22.73,78310.65,0.0,-0.91197,0.00013,8.63076]
[1777731479728,22.73,78312.55,0.0,-0.91172,0.00013,8.6492]
[1777731484763,22.73,78317.33,0.0,-0.9111,0.00013,8.69521]
[1777731494099,22.73,78320.66,0.0,-0.91066,0.00013,8.72732]
[1777731500874,22.73,78321.89,0.0,-0.9105,0.00013,8.7392]
[1777731507924,22.73,78323.41,0.0,-0.9103,0.00013,8.75392]
[1777731514241,22.73,78324.98,0.0,-0.91013,0.00013,8.76424]
[1777731523030,22.73,78326.6,0.0,-0.90992,0.00013,8.78006]
[1777731532093,22.73,78330.6,0.0,-0.90939,0.00013,8.81856]
[1777731537128,22.73,78330.05,0.0,-0.90947,0.00013,8.81309]
[1777731542163,22.73,78329.75,0.0,-0.90951,0.00013,8.81006]
[1777731547197,22.73,78330.53,0.0,-0.90941,0.00013,8.81747]
[1777731552232,22.73,78331.3,0.0,-0.90931,0.00013,8.82476]
[1777731556261,22.73,78336.56,0.0,-0.90861,0.00013,8.87564]
[1777731561295,22.73,78336.73,0.0,-0.90859,0.00013,8.87671]
[1777731566330,22.73,78335.81,0.0,-0.90872,0.00013,8.86718]
[1777731571366,22.73,78334.87,0.0,-0.9089,0.00013,8.85252]
[1777731576405,22.73,78333.19,0.0,-0.90913,0.00013,8.83567]
[1777731583450,22.73,78331.93,0.0,-0.90931,0.00013,8.82296]
[1777731588484,22.73,78331.26,0.0,-0.9094,0.00013,8.81618]
[1777731593520,22.73,78330.89,0.0,-0.90945,0.00013,8.81235]
[1777731599562,22.73,78331.18,0.0,-0.90942,0.00013,8.8149]
[1777731604880,22.73,78331.06,0.0,-0.90944,0.00013,8.8135]
[1777731610639,22.73,78330.45,0.0,-0.90952,0.00013,8.8074]
[1777731615676,22.73,78329.95,0.0,-0.90959,0.00013,8.80242]
[1777731621717,22.72,78330.08,0.0,-0.90957,0.00013,8.80356]
[1777731627759,22.72,78329.92,0.0,-0.9096,0.00013,8.80188]
[1777731632794,22.72,78329.47,0.0,-0.9097,0.00013,8.79252]
[1777731637829,22.72,78329.26,0.0,-0.90973,0.00013,8.7905]
[1777731642864,22.72,78329.83,0.0,-0.90965,0.00013,8.79606]
[1777731647898,22.72,78329.51,0.0,-0.90969,0.00013,8.79298]
[1777731653942,22.72,78329.76,0.0,-0.90966,0.00013,8.79547]
[1777731658977,22.72,78329.69,0.0,-0.90967,0.00013,8.79481]
[1777731665020,22.72,78330.6,0.0,-0.90955,0.00013,8.80364]
[1777731670057,22.72,78330.6,0.0,-0.90955,0.00013,8.80365]
[1777731675120,22.72,78330.55,0.0,-0.90956,0.00013,8.80316]
[1777731681160,22.72,78330.7,0.0,-0.90953,0.00013,8.80468]
[1777731687202,22.72,78331.29,0.0,-0.90946,0.00013,8.80996]
[1777731695510,22.72,78331.45,0.0,-0.90951,0.00013,8.80458]
[1777731704321,22.71,78331.26,0.0,-0.90962,0.00013,8.79711]
[1777731709357,22.71,78331.2,0.0,-0.90967,0.00013,8.79348]
[1777731714390,22.7,78331.2,0.0,-0.90971,0.00013,8.79047]
[1777731720437,22.7,78331.48,0.0,-0.90972,0.00013,8.78961]
[1777731725720,22.7,78331.59,0.0,-0.90975,0.00013,8.78773]
[1777731733528,22.69,78331.57,0.0,-0.90981,0.00013,8.78286]
[1777731738565,22.68,78331.76,0.0,-0.90983,0.00013,8.78179]
[1777731739572,22.68,78339.45,0.0,-0.90881,0.00013,8.85607]
[1777731740576,22.68,78340.88,0.0,-0.90863,0.00013,8.86933]
[1777731742591,22.68,78346.91,0.0,-0.90784,0.00013,8.9268]
[1777731747625,22.68,78347.6,0.0,-0.9078,0.00013,8.92963]
[1777731752660,22.67,78344.8,0.0,-0.90828,0.00013,8.89332]
[1777731757696,22.66,78338.86,0.0,-0.90913,0.00013,8.83151]
[1777731758703,22.66,78338.29,0.0,-0.90921,0.00013,8.82528]
[1777731765752,22.66,78338.29,0.0,-0.90927,0.00013,8.82079]
[1777731770791,22.65,78338.72,0.0,-0.90926,0.00013,8.82194]
[1777731775828,22.65,78338.15,0.0,-0.90938,0.00013,8.81299]
[1777731780859,22.64,78335.06,0.0,-0.90983,0.00013,8.78049]
[1777731785894,22.64,78335.48,0.0,-0.9098,0.00013,8.78236]
[1777731790929,22.64,78335.86,0.0,-0.90978,0.00013,8.78379]
[1777731795965,22.63,78333.54,0.0,-0.91012,0.00013,8.75902]
[1777731799993,22.63,78327.97,0.0,-0.91088,0.00013,8.70326]
[1777731804025,22.63,78320.9,0.0,-0.91183,0.00013,8.63343]
[1777731809059,22.63,78317.61,0.0,-0.91228,0.00013,8.60012]
[1777731814092,22.63,78315.74,0.0,-0.91259,0.00013,8.57572]
[1777731819127,22.62,78314.61,0.0,-0.91275,0.00013,8.56339]
[1777731824162,22.62,78317.34,0.0,-0.91242,0.00013,8.58802]
[1777731831211,22.62,78316.1,0.0,-0.91262,0.00013,8.57368]
[1777731836491,22.62,78314.12,0.0,-0.9129,0.00013,8.55293]
[1777731842288,22.61,78312.88,0.0,-0.91308,0.00013,8.53907]
[1777731847322,22.61,78311.98,0.0,-0.91322,0.00013,8.52885]
[1777731852361,22.61,78309.97,0.0,-0.9135,0.00013,8.50804]
[1777731857392,22.61,78307.12,0.0,-0.91389,0.00013,8.47937]
[1777731862432,22.61,78307.86,0.0,-0.91381,0.00013,8.48518]
[1777731868474,22.6,78307.62,0.0,-0.91386,0.00013,8.48131]
[1777731876772,22.6,78307.61,0.0,-0.91393,0.00013,8.47424]
[1777731883579,22.6,78307.72,0.0,-0.91394,0.00013,8.47348]
[1777731888616,22.6,78308.44,0.0,-0.91387,0.00013,8.47899]
[1777731893653,22.59,78308.35,0.0,-0.9139,0.00013,8.47675]
[1777731898687,22.59,78306.79,0.0,-0.91412,0.00013,8.46046]
[1777731903722,22.59,78307.22,0.0,-0.91408,0.00013,8.46337]
[1777731908757,22.59,78308.6,0.0,-0.91392,0.00013,8.47534]
[1777731913793,22.59,78308.56,0.0,-0.91394,0.00013,8.47365]
[1777731914801,22.59,78319.76,0.0,-0.91249,0.00013,8.58126]
[1777731915808,22.59,78321.47,0.0,-0.91228,0.00013,8.59737]
[1777731920844,22.58,78321.05,0.0,-0.91236,0.00013,8.59119]
[1777731927133,22.58,78322.66,0.0,-0.91219,0.00013,8.604]
[1777731928916,22.58,78354.0,0.0,-0.90802,0.00014,8.90919]
[1777731929914,22.58,78402.7,0.0,-0.90126,0.00014,9.39268]
[1777731930921,22.58,78409.99,0.0,-0.90023,0.00014,9.46497]
[1777731931926,22.57,78412.13,0.0,-0.89999,0.00014,9.48035]
[1777731936962,22.57,78413.82,0.0,-0.89977,0.00014,9.49541]
[1777731939983,22.57,78421.02,0.0,-0.89878,0.00015,9.56486]
[1777731945019,22.56,78421.78,0.0,-0.89878,0.00015,9.56438]
[1777731950057,22.55,78426.4,0.0,-0.89815,0.00015,9.60891]
[1777731953074,22.55,78435.86,0.0,-0.8968,0.00015,9.70218]
[1777731954081,22.55,78437.76,0.0,-0.89654,0.00015,9.72047]
[1777731959117,22.54,78438.33,0.0,-0.89653,0.00015,9.72078]
[1777731964152,22.53,78438.99,0.0,-0.89652,0.00015,9.72188]
[1777731967176,22.5,78445.16,0.0,-0.89595,0.00015,9.76117]
[1777731968180,22.48,78452.09,0.0,-0.89509,0.00015,9.82031]
[1777731969188,22.48,78466.68,0.0,-0.89291,0.00015,9.96919]
[1777731970191,22.47,78466.68,0.0,-0.89294,0.00015,9.96771]
[1777731974226,22.47,78452.71,0.0,-0.89513,0.00015,9.81793]
[1777731975229,22.46,78448.15,0.0,-0.89583,0.00015,9.76983]
[1777731976236,22.46,78442.42,0.0,-0.8967,0.00015,9.70991]
[1777731977484,22.46,78431.15,0.0,-0.89839,0.00015,9.5926]
[1777731979257,22.46,78430.82,0.0,-0.89845,0.00015,9.58822]
[1777731984292,22.45,78427.62,0.0,-0.89899,0.00015,9.55066]
[1777731989327,22.44,78427.73,0.0,-0.89905,0.00015,9.54696]
[1777731994362,22.44,78428.01,0.0,-0.89912,0.00015,9.54007]
[1777731999398,22.43,78429.21,0.0,-0.89901,0.00015,9.54768]
[1777732004433,22.42,78430.42,0.0,-0.8989,0.00015,9.55544]
[1777732009473,22.42,78431.06,0.0,-0.89885,0.00015,9.5591]
[1777732014503,22.42,78431.31,0.0,-0.89883,0.00015,9.56034]
[1777732020547,22.42,78431.41,0.0,-0.89884,0.00015,9.5598]
[1777732025581,22.41,78431.79,0.0,-0.8988,0.00015,9.56238]
[1777732027841,22.41,78406.04,0.0,-0.90252,0.00014,9.30106]
[1777732028603,22.41,78406.04,0.0,-0.90253,0.00014,9.30052]
[1777732029609,22.41,78400.79,0.0,-0.90328,0.00014,9.2472]
[1777732034644,22.41,78398.42,0.0,-0.90363,0.00014,9.22247]
[1777732040686,22.41,78395.87,0.0,-0.90397,0.00014,9.1984]
[1777732046728,22.42,78394.97,0.0,-0.90407,0.00014,9.19093]
[1777732051763,22.42,78394.31,0.0,-0.90419,0.00014,9.18061]
[1777732056801,22.42,78391.2,0.0,-0.90461,0.00014,9.15099]
[1777732061834,22.42,78404.25,0.0,-0.90274,0.00014,9.28366]
[1777732062842,22.42,78407.66,0.0,-0.90225,0.00014,9.31816]
[1777732068198,22.42,78407.31,0.0,-0.9023,0.00014,9.315]
[1777732073921,22.42,78405.84,0.0,-0.9025,0.00014,9.30059]
[1777732078955,22.42,78406.08,0.0,-0.90247,0.00014,9.30318]
[1777732083991,22.42,78404.91,0.0,-0.90263,0.00014,9.29143]
[1777732089027,22.42,78406.36,0.0,-0.90243,0.00014,9.30588]
[1777732093056,22.42,78400.78,0.0,-0.90322,0.00014,9.24953]
[1777732098093,22.42,78397.5,0.0,-0.90369,0.00014,9.21662]
[1777732103128,22.42,78395.87,0.0,-0.90391,0.00014,9.2006]
[1777732108162,22.42,78396.29,0.0,-0.90385,0.00014,9.20529]
[1777732113197,22.42,78396.59,0.0,-0.90384,0.00014,9.20381]
[1777732118554,22.42,78396.87,0.0,-0.90382,0.00014,9.20524]
[1777732124275,22.42,78396.1,0.0,-0.90395,0.00014,9.1963]
[1777732130317,22.42,78396.27,0.0,-0.90391,0.00014,9.19898]
[1777732136359,22.42,78396.71,0.0,-0.90383,0.00014,9.20438]
[1777732141396,22.42,78397.17,0.0,-0.90376,0.00014,9.20981]
[1777732146429,22.43,78396.76,0.0,-0.9038,0.00014,9.20653]
[1777732151465,22.43,78396.99,0.0,-0.90376,0.00014,9.20967]
[1777732156499,22.43,78397.17,0.0,-0.90372,0.00014,9.2123]
[1777732161534,22.43,78397.65,0.0,-0.90363,0.00014,9.21849]
[1777732166570,22.44,78397.16,0.0,-0.90365,0.00014,9.21714]
[1777732172611,22.44,78397.34,0.0,-0.90361,0.00014,9.21815]
[1777732178978,22.45,78394.65,0.0,-0.90392,0.00014,9.19593]
[1777732185702,22.45,78394.35,0.0,-0.90394,0.00014,9.19437]
[1777732190737,22.45,78395.36,0.0,-0.90379,0.00014,9.20551]
[1777732196779,22.45,78395.47,0.0,-0.90376,0.00014,9.20777]
[1777732199121,22.45,78403.73,0.0,-0.90258,0.00014,9.29101]
[1777732203828,22.45,78398.1,0.0,-0.90338,0.00014,9.23485]
[1777732209191,22.46,78397.78,0.0,-0.90341,0.00014,9.23215]
[1777732215913,22.46,78397.5,0.0,-0.90344,0.00014,9.23008]
[1777732220948,22.46,78395.25,0.0,-0.90375,0.00014,9.20814]
[1777732225983,22.46,78394.76,0.0,-0.90381,0.00014,9.20404]
[1777732231028,22.46,78393.98,0.0,-0.90395,0.00014,9.19209]
[1777732236380,22.46,78394.3,0.0,-0.90389,0.00014,9.19615]
[1777732242105,22.46,78395.04,0.0,-0.90378,0.00014,9.20451]
[1777732247140,22.46,78395.19,0.0,-0.90374,0.00014,9.20678]
[1777732252175,22.46,78394.11,0.0,-0.90388,0.00014,9.1968]
[1777732254191,22.46,78388.9,0.0,-0.90461,0.00014,9.14511]
[1777732260233,22.47,78389.85,0.0,-0.90445,0.00014,9.15623]
[1777732266273,22.47,78389.23,0.0,-0.90451,0.00014,9.15176]
[1777732271308,22.47,78390.65,0.0,-0.9043,0.00014,9.16741]
[1777732276344,22.47,78389.59,0.0,-0.90442,0.00014,9.15827]
[1777732281377,22.48,78388.03,0.0,-0.90462,0.00014,9.14425]
[1777732286413,22.48,78388.29,0.0,-0.90456,0.00014,9.1485]
[1777732291448,22.48,78389.25,0.0,-0.90445,0.00014,9.15469]
[1777732296483,22.48,78393.32,0.0,-0.90386,0.00014,9.19683]
[1777732301520,22.48,78395.76,0.0,-0.90349,0.00014,9.22245]
[1777732306873,22.49,78395.43,0.0,-0.90352,0.00014,9.22048]
[1777732312594,22.49,78394.65,0.0,-0.90362,0.00014,9.21377]
[1777732317631,22.49,78394.59,0.0,-0.90361,0.00014,9.21424]
[1777732320652,22.49,78405.69,0.0,-0.90203,0.00014,9.32614]
[1777732321659,22.49,78406.61,0.0,-0.9019,0.00014,9.33545]
[1777732327013,22.49,78405.97,0.0,-0.90199,0.00014,9.32905]
[1777732331729,22.49,78410.1,0.0,-0.9014,0.00014,9.37033]
[1777732337083,22.49,78407.82,0.0,-0.90174,0.00014,9.34666]
[1777732343816,22.49,78407.91,0.0,-0.90174,0.00014,9.34674]
[1777732348852,22.49,78406.36,0.0,-0.90197,0.00014,9.33056]
[1777732353887,22.49,78404.87,0.0,-0.90223,0.00014,9.31003]
[1777732359929,22.49,78403.85,0.0,-0.90238,0.00014,9.2993]
[1777732364964,22.48,78403.08,0.0,-0.9025,0.00014,9.29122]
[1777732369999,22.48,78402.71,0.0,-0.90256,0.00014,9.28713]
[1777732376041,22.48,78402.31,0.0,-0.90262,0.00014,9.28247]
[1777732381076,22.48,78402.08,0.0,-0.90266,0.00014,9.27953]
[1777732386110,22.48,78404.26,0.0,-0.90236,0.00014,9.30075]
[1777732392153,22.48,78403.36,0.0,-0.9025,0.00014,9.29089]
[1777732394167,22.48,78392.64,0.0,-0.90402,0.00014,9.18319]
[1777732395174,22.48,78387.74,0.0,-0.90471,0.00014,9.13427]
[1777732397504,22.48,78393.71,0.0,-0.90387,0.00014,9.19415]
[1777732400209,22.48,78397.42,0.0,-0.90334,0.00014,9.2314]
[1777732405244,22.48,78396.98,0.0,-0.90341,0.00014,9.22679]
[1777732410280,22.48,78397.16,0.0,-0.90339,0.00014,9.22834]
[1777732415314,22.48,78397.36,0.0,-0.90341,0.00014,9.22511]
[1777732423396,22.48,78396.52,0.0,-0.90353,0.00014,9.21648]
[1777732428431,22.48,78396.45,0.0,-0.90354,0.00014,9.21561]
[1777732434473,22.48,78396.61,0.0,-0.90352,0.00014,9.21696]
[1777732439511,22.48,78396.49,0.0,-0.90354,0.00014,9.21551]
[1777732444544,22.48,78395.65,0.0,-0.90366,0.00014,9.20681]
[1777732446557,22.48,78404.93,0.0,-0.90235,0.00014,9.29984]
[1777732447564,22.48,78409.04,0.0,-0.90177,0.00014,9.34102]
[1777732450585,22.48,78410.18,0.0,-0.90162,0.00014,9.35174]
[1777732455620,22.47,78412.53,0.0,-0.9013,0.00014,9.37405]
[1777732460655,22.47,78412.55,0.0,-0.90132,0.00014,9.37271]
[1777732465692,22.47,78410.87,0.0,-0.90158,0.00014,9.35421]
[1777732471735,22.47,78409.89,0.0,-0.90179,0.00014,9.33752]
[1777732473746,22.47,78417.03,0.0,-0.90078,0.00014,9.409]
[1777732478781,22.46,78419.59,0.0,-0.90043,0.00014,9.43323]
[1777732483821,22.46,78419.48,0.0,-0.90047,0.00014,9.43046]
[1777732488851,22.46,78423.06,0.0,-0.89997,0.00014,9.46526]
[1777732493887,22.46,78424.77,0.0,-0.89975,0.00015,9.48105]
[1777732498921,22.46,78427.49,0.0,-0.89938,0.00015,9.5071]
[1777732503956,22.45,78434.0,0.0,-0.89845,0.00015,9.57165]
[1777732505971,22.45,78440.98,0.0,-0.89743,0.00015,9.64203]
[1777732506978,22.45,78443.9,0.0,-0.89702,0.00015,9.67083]
[1777732512014,22.45,78449.65,0.0,-0.89621,0.00015,9.72624]
[1777732517050,22.44,78447.15,0.0,-0.89663,0.00015,9.6977]
[1777732522084,22.44,78443.5,0.0,-0.89721,0.00015,9.65784]
[1777732527119,22.43,78441.84,0.0,-0.89749,0.00015,9.63852]
[1777732532155,22.43,78441.73,0.0,-0.89758,0.00015,9.63004]
[1777732536183,22.43,78434.59,0.0,-0.89866,0.00015,9.55559]
[1777732541218,22.43,78433.82,0.0,-0.89879,0.00015,9.54618]
[1777732548556,22.42,78435.02,0.0,-0.89866,0.00015,9.55559]
[1777732558626,22.42,78434.72,0.0,-0.89874,0.00015,9.54957]
[1777732564379,22.42,78435.97,0.0,-0.89859,0.00015,9.56056]
[1777732568696,22.41,78428.94,0.0,-0.89963,0.00015,9.4879]
[1777732574449,22.41,78429.8,0.0,-0.89952,0.00015,9.49538]
[1777732579484,22.41,78429.45,0.0,-0.89959,0.00015,9.49067]
[1777732584519,22.41,78429.01,0.0,-0.89967,0.00015,9.48503]
[1777732589555,22.41,78428.65,0.0,-0.89974,0.00015,9.48018]
[1777732594590,22.41,78428.96,0.0,-0.89976,0.00015,9.47706]
[1777732598618,22.4,78423.12,0.0,-0.90062,0.00014,9.41675]
[1777732599626,22.4,78422.04,0.0,-0.90078,0.00014,9.40564]
[1777732604663,22.4,78416.7,0.0,-0.90156,0.00014,9.35094]
[1777732609695,22.4,78414.79,0.0,-0.90184,0.00014,9.33099]
[1777732614730,22.4,78411.33,0.0,-0.90234,0.00014,9.29548]
[1777732619764,22.4,78408.1,0.0,-0.90281,0.00014,9.2626]
[1777732624800,22.4,78406.54,0.0,-0.90304,0.00014,9.24667]
[1777732629835,22.4,78404.87,0.0,-0.90327,0.00014,9.22979]
[1777732634869,22.4,78404.57,0.0,-0.90332,0.00014,9.22668]
[1777732640911,22.4,78404.16,0.0,-0.90338,0.00014,9.22241]
[1777732645947,22.4,78403.33,0.0,-0.9035,0.00014,9.2139]
[1777732650985,22.4,78402.55,0.0,-0.90361,0.00014,9.20596]
[1777732656018,22.4,78402.54,0.0,-0.90366,0.00014,9.20073]
[1777732663066,22.4,78402.35,0.0,-0.90369,0.00014,9.19866]
[1777732668102,22.4,78402.85,0.0,-0.90362,0.00014,9.20356]
[1777732676159,22.4,78404.8,0.0,-0.90334,0.00014,9.22294]
[1777732681194,22.4,78405.37,0.0,-0.90326,0.00014,9.22857]
[1777732689539,22.4,78405.29,0.0,-0.90328,0.00014,9.2278]
[1777732695292,22.4,78404.63,0.0,-0.90337,0.00014,9.22119]
[1777732699609,22.4,78396.96,0.0,-0.90445,0.00014,9.14428]
[1777732705362,22.4,78395.45,0.0,-0.90465,0.00014,9.12983]
[1777732709682,22.4,78385.09,0.0,-0.90609,0.00014,9.02698]
[1777732715432,22.4,78381.59,0.0,-0.90659,0.00014,8.98898]
[1777732720467,22.41,78382.15,0.0,-0.90649,0.00014,8.99643]
[1777732726509,22.41,78380.65,0.0,-0.90666,0.00014,8.98404]
[1777732728523,22.41,78374.79,0.0,-0.90746,0.00014,8.92675]
[1777732729821,22.41,78373.46,0.0,-0.90763,0.00014,8.91411]
[1777732735572,22.42,78373.96,0.0,-0.90752,0.00014,8.92254]
[1777732740607,22.42,78376.29,0.0,-0.90715,0.00014,8.9486]
[1777732745648,22.43,78380.85,0.0,-0.90648,0.00014,8.99671]
[1777732752697,22.43,78381.91,0.0,-0.90629,0.00014,9.01095]
[1777732758739,22.43,78383.88,0.0,-0.90597,0.00014,9.03369]
[1777732763774,22.44,78384.05,0.0,-0.90591,0.00014,9.03798]
[1777732768809,22.44,78384.48,0.0,-0.90581,0.00014,9.04482]
[1777732774850,22.45,78385.91,0.0,-0.90562,0.00014,9.05708]
[1777732779886,22.45,78386.18,0.0,-0.90554,0.00014,9.06224]
[1777732784921,22.45,78385.84,0.0,-0.90556,0.00014,9.06133]
[1777732790964,22.46,78386.14,0.0,-0.90547,0.00014,9.06725]
[1777732798011,22.46,78383.44,0.0,-0.9058,0.00014,9.04385]
[1777732802040,22.47,78378.31,0.0,-0.90648,0.00014,8.99492]
[1777732808084,22.47,78375.67,0.0,-0.9068,0.00014,8.97178]
[1777732814126,22.47,78370.38,0.0,-0.90749,0.00014,8.92243]
[1777732819160,22.48,78372.96,0.0,-0.9071,0.00014,8.95046]
[1777732822181,22.48,78372.34,0.0,-0.90716,0.00014,8.94557]
[1777732827216,22.48,78370.14,0.0,-0.90744,0.00014,8.92582]
[1777732836279,22.49,78367.96,0.0,-0.90773,0.00014,8.90328]
[1777732841314,22.49,78364.78,0.0,-0.90814,0.00014,8.8735]
[1777732846349,22.49,78365.85,0.0,-0.90796,0.00014,8.88638]
[1777732851383,22.5,78367.51,0.0,-0.90771,0.00014,8.90453]
[1777732856420,22.5,78371.89,0.0,-0.90708,0.00014,8.94958]
[1777732865483,22.5,78372.5,0.0,-0.90695,0.00014,8.95871]
[1777732870802,22.51,78376.02,0.0,-0.90645,0.00014,8.99534]
[1777732876560,22.51,78377.14,0.0,-0.90626,0.00014,9.00866]
[1777732885623,22.51,78378.93,0.0,-0.90596,0.00014,9.02975]
[1777732890942,22.52,78381.46,0.0,-0.90559,0.00014,9.05673]
[1777732898714,22.52,78382.34,0.0,-0.90547,0.00014,9.0634]
[1777732904756,22.52,78386.74,0.0,-0.90483,0.00014,9.10918]
[1777732909791,22.53,78387.67,0.0,-0.90468,0.00014,9.11999]
[1777732914826,22.53,78387.62,0.0,-0.90466,0.00014,9.12104]
[1777732921154,22.53,78385.94,0.0,-0.90487,0.00014,9.10622]
[1777732927918,22.53,78385.09,0.0,-0.90495,0.00014,9.10021]
[1777732932954,22.54,78385.83,0.0,-0.90482,0.00014,9.10934]
[1777732937988,22.54,78385.68,0.0,-0.90482,0.00014,9.10961]
[1777732943022,22.54,78386.19,0.0,-0.90472,0.00014,9.11644]
[1777732948058,22.54,78386.2,0.0,-0.9047,0.00014,9.11827]
[1777732953092,22.55,78386.52,0.0,-0.90467,0.00014,9.11816]
[1777732958130,22.55,78386.86,0.0,-0.9046,0.00014,9.12329]
[1777732963165,22.55,78387.29,0.0,-0.90452,0.00014,9.12929]
[1777732965178,22.55,78393.8,0.0,-0.90359,0.00014,9.19481]
[1777732971220,22.55,78393.03,0.0,-0.90368,0.00014,9.18861]
[1777732976257,22.56,78395.12,0.0,-0.90337,0.00014,9.21077]
[1777732981576,22.56,78394.47,0.0,-0.90344,0.00014,9.20558]
[1777732987334,22.56,78394.38,0.0,-0.90344,0.00014,9.20576]
[1777732993375,22.56,78393.83,0.0,-0.9035,0.00014,9.20159]
[1777732998409,22.56,78394.54,0.0,-0.90338,0.00014,9.20981]
[1777733003444,22.56,78393.81,0.0,-0.90347,0.00014,9.20353]
[1777733009486,22.57,78393.61,0.0,-0.90348,0.00014,9.20289]
[1777733015528,22.57,78393.94,0.0,-0.90346,0.00014,9.20225]
[1777733020564,22.57,78392.82,0.0,-0.90361,0.00014,9.192]
[1777733025599,22.57,78391.55,0.0,-0.90377,0.00014,9.18028]
[1777733030633,22.57,78391.14,0.0,-0.90382,0.00014,9.17717]
[1777733036676,22.57,78390.57,0.0,-0.90388,0.00014,9.17267]
[1777733041995,22.57,78388.33,0.0,-0.90418,0.00014,9.15137]
[1777733047753,22.58,78386.03,0.0,-0.90448,0.00014,9.12996]
[1777733052789,22.58,78386.91,0.0,-0.90434,0.00014,9.13994]
[1777733057824,22.58,78387.08,0.0,-0.9043,0.00014,9.14281]
[1777733062858,22.58,78387.0,0.0,-0.90429,0.00014,9.14321]
[1777733072206,22.59,78386.08,0.0,-0.90443,0.00014,9.13134]
[1777733077964,22.59,78388.91,0.0,-0.90402,0.00014,9.16098]
[1777733082998,22.59,78391.43,0.0,-0.90365,0.00014,9.18717]
[1777733088034,22.59,78393.14,0.0,-0.90339,0.00014,9.20508]
[1777733093069,22.59,78391.91,0.0,-0.90356,0.00014,9.19366]
[1777733098104,22.59,78391.84,0.0,-0.90355,0.00014,9.19385]
[1777733104147,22.59,78391.16,0.0,-0.90363,0.00014,9.18816]
[1777733109181,22.6,78390.45,0.0,-0.90372,0.00014,9.18204]
[1777733117236,22.6,78390.61,0.0,-0.90367,0.00014,9.18518]
[1777733122274,22.6,78390.34,0.0,-0.9037,0.00014,9.18344]
[1777733128313,22.6,78390.13,0.0,-0.90371,0.00014,9.18249]
[1777733133349,22.6,78389.98,0.0,-0.90376,0.00014,9.17692]
[1777733141407,22.6,78389.99,0.0,-0.90374,0.00014,9.17859]
[1777733146441,22.61,78390.01,0.0,-0.90372,0.00014,9.17976]
[1777733151475,22.61,78392.7,0.0,-0.90333,0.00014,9.20739]
[1777733156511,22.61,78392.24,0.0,-0.90339,0.00014,9.20352]
[1777733161545,22.61,78391.26,0.0,-0.90352,0.00014,9.19446]
[1777733166587,22.61,78389.67,0.0,-0.90373,0.00014,9.17942]
[1777733171617,22.61,78387.52,0.0,-0.90401,0.00014,9.15926]
[1777733176654,22.61,78388.15,0.0,-0.90391,0.00014,9.1666]
[1777733181686,22.62,78388.83,0.0,-0.9038,0.00014,9.17441]
[1777733186722,22.62,78389.58,0.0,-0.90368,0.00014,9.18287]
[1777733191756,22.62,78396.76,0.0,-0.9027,0.00014,9.25013]
[1777733196794,22.62,78397.38,0.0,-0.90261,0.00014,9.25677]
[1777733201826,22.62,78396.23,0.0,-0.90276,0.00014,9.24575]
[1777733207868,22.62,78395.96,0.0,-0.90279,0.00014,9.24363]
[1777733213189,22.62,78395.56,0.0,-0.90284,0.00014,9.24012]
[1777733219953,22.62,78394.84,0.0,-0.90294,0.00014,9.23362]
[1777733224988,22.62,78394.51,0.0,-0.90297,0.00014,9.23084]
[1777733230026,22.62,78400.49,0.0,-0.90212,0.00014,9.29098]
[1777733235067,22.62,78401.28,0.0,-0.90201,0.00014,9.29883]
[1777733240098,22.62,78399.9,0.0,-0.90221,0.00014,9.28499]
[1777733245133,22.62,78399.23,0.0,-0.9023,0.00014,9.27828]
[1777733251174,22.62,78398.43,0.0,-0.90246,0.00014,9.2652]
[1777733260238,22.62,78396.93,0.0,-0.90267,0.00014,9.25029]
[1777733270307,22.62,78395.94,0.0,-0.90281,0.00014,9.24051]
[1777733275342,22.62,78395.1,0.0,-0.90293,0.00014,9.2322]
[1777733281384,22.62,78394.68,0.0,-0.90299,0.00014,9.22808]
[1777733286419,22.62,78394.51,0.0,-0.90301,0.00014,9.22646]
[1777733291456,22.62,78394.31,0.0,-0.90304,0.00014,9.22455]
[1777733297497,22.62,78393.92,0.0,-0.90309,0.00014,9.22079]
[1777733302532,22.62,78394.39,0.0,-0.90302,0.00014,9.22556]
[1777733309587,22.62,78393.83,0.0,-0.9031,0.00014,9.22011]
[1777733314625,22.62,78393.42,0.0,-0.9032,0.00014,9.21105]
[1777733319660,22.62,78396.23,0.0,-0.90281,0.00014,9.23907]
[1777733324695,22.62,78399.23,0.0,-0.90239,0.00014,9.26869]
[1777733328723,22.62,78406.7,0.0,-0.90133,0.00014,9.34303]
[1777733329729,22.62,78409.29,0.0,-0.90096,0.00014,9.36879]
[1777733334765,22.62,78408.32,0.0,-0.90112,0.00014,9.35778]
[1777733339800,22.62,78409.7,0.0,-0.90094,0.00014,9.37007]
[1777733344834,22.62,78409.79,0.0,-0.90095,0.00014,9.36967]
[1777733354171,22.61,78412.04,0.0,-0.90066,0.00014,9.38968]
[1777733359939,22.61,78411.13,0.0,-0.90082,0.00014,9.37886]
[1777733364975,22.61,78410.27,0.0,-0.90096,0.00014,9.3689]
[1777733367996,22.61,78404.62,0.0,-0.90178,0.00014,9.3116]
[1777733373030,22.61,78404.86,0.0,-0.9018,0.00014,9.30804]
[1777733380080,22.6,78405.6,0.0,-0.90172,0.00014,9.31416]
[1777733385116,22.6,78406.06,0.0,-0.90166,0.00014,9.31781]
[1777733390150,22.6,78409.26,0.0,-0.90122,0.00014,9.34881]
[1777733395186,22.6,78408.86,0.0,-0.9013,0.00014,9.34353]
[1777733400220,22.6,78409.48,0.0,-0.90123,0.00014,9.34848]
[1777733405255,22.6,78409.23,0.0,-0.90128,0.00014,9.34468]
[1777733414595,22.59,78408.63,0.0,-0.9014,0.00014,9.33643]
[1777733420360,22.59,78407.95,0.0,-0.90152,0.00014,9.32816]
[1777733425402,22.59,78407.97,0.0,-0.90153,0.00014,9.32717]
[1777733430438,22.59,78407.36,0.0,-0.90164,0.00014,9.31989]
[1777733435476,22.58,78407.38,0.0,-0.90175,0.00014,9.30994]
[1777733440510,22.58,78401.27,0.0,-0.90266,0.00014,9.24579]
[1777733442524,22.58,78393.53,0.0,-0.90376,0.00014,9.16838]
[1777733447559,22.58,78393.79,0.0,-0.90372,0.00014,9.17091]
[1777733451588,22.58,78400.04,0.0,-0.90284,0.00014,9.2332]
[1777733456625,22.57,78401.47,0.0,-0.90265,0.00014,9.24692]
[1777733461662,22.57,78401.4,0.0,-0.90267,0.00014,9.24557]
[1777733466698,22.57,78401.19,0.0,-0.90271,0.00014,9.24283]
[1777733471735,22.57,78400.71,0.0,-0.90278,0.00014,9.23737]
[1777733474754,22.57,78408.31,0.0,-0.90171,0.00014,9.31304]
[1777733480797,22.57,78406.96,0.0,-0.90192,0.00014,9.29809]
[1777733482811,22.57,78413.55,0.0,-0.90099,0.00014,9.36379]
[1777733486839,22.57,78419.06,0.0,-0.90021,0.00014,9.41797]
[1777733489860,22.57,78413.49,0.0,-0.90103,0.00014,9.36094]
[1777733495156,22.56,78411.15,0.0,-0.90143,0.00014,9.33092]
[1777733501944,22.56,78409.87,0.0,-0.90163,0.00014,9.31681]
[1777733506979,22.56,78410.7,0.0,-0.90153,0.00014,9.32414]
[1777733511008,22.56,78424.24,0.0,-0.89959,0.00015,9.45968]
[1777733512015,22.56,78427.87,0.0,-0.89906,0.00015,9.49599]
[1777733517050,22.55,78436.17,0.0,-0.89789,0.00015,9.57732]
[1777733522085,22.55,78439.2,0.0,-0.89748,0.00015,9.60549]
[1777733524100,22.55,78449.28,0.0,-0.89601,0.00015,9.70693]
[1777733529133,22.54,78453.19,0.0,-0.89547,0.00015,9.7436]
[1777733533162,22.54,78444.27,0.0,-0.89684,0.00015,9.65007]
[1777733538199,22.54,78441.78,0.0,-0.89724,0.00015,9.6223]
[1777733545506,22.53,78441.37,0.0,-0.89735,0.00015,9.61485]
[1777733548267,22.53,78432.88,0.0,-0.89861,0.00015,9.5274]
[1777733553302,22.53,78434.02,0.0,-0.89852,0.00015,9.53231]
[1777733559344,22.53,78430.75,0.0,-0.89902,0.00015,9.49767]
[1777733565646,22.52,78431.65,0.0,-0.89891,0.00015,9.50535]
[1777733573441,22.52,78429.23,0.0,-0.89929,0.00015,9.47898]
[1777733578477,22.52,78427.46,0.0,-0.89956,0.00015,9.45994]
[1777733583514,22.52,78426.92,0.0,-0.89966,0.00015,9.45338]
[1777733584522,22.52,78432.48,0.0,-0.89885,0.00015,9.50948]
[1777733589555,22.52,78438.8,0.0,-0.89794,0.00015,9.57221]
[1777733592576,22.51,78439.42,0.0,-0.89787,0.00015,9.57742]
[1777733597611,22.51,78431.43,0.0,-0.89906,0.00015,9.49455]
[1777733599626,22.51,78428.97,0.0,-0.89943,0.00015,9.46915]
[1777733605927,22.51,78425.7,0.0,-0.89992,0.00015,9.43488]
[1777733611711,22.51,78422.38,0.0,-0.90046,0.00014,9.39515]
[1777733616745,22.51,78421.07,0.0,-0.90067,0.00014,9.38115]
[1777733618763,22.51,78415.71,0.0,-0.90144,0.00014,9.32684]
[1777733621782,22.51,78407.66,0.0,-0.9026,0.00014,9.24572]
[1777733622786,22.51,78402.86,0.0,-0.90328,0.00014,9.19763]
[1777733624802,22.51,78398.8,0.0,-0.90385,0.00014,9.15726]
[1777733630843,22.51,78398.4,0.0,-0.90389,0.00014,9.15403]
[1777733635878,22.51,78398.53,0.0,-0.90387,0.00014,9.15576]
[1777733640913,22.51,78398.47,0.0,-0.90387,0.00014,9.15542]
[1777733646215,22.51,78397.49,0.0,-0.90401,0.00014,9.14584]
[1777733651990,22.51,78397.79,0.0,-0.90397,0.00014,9.14887]
[1777733661053,22.51,78397.42,0.0,-0.90402,0.00014,9.14506]
[1777733666354,22.51,78397.22,0.0,-0.90405,0.00014,9.14282]
[1777733676424,22.51,78397.15,0.0,-0.90411,0.00014,9.13654]
[1777733682200,22.51,78397.16,0.0,-0.90412,0.00014,9.13628]
[1777733688245,22.51,78397.23,0.0,-0.90411,0.00014,9.13653]
[1777733694285,22.51,78397.01,0.0,-0.90415,0.00014,9.13385]
[1777733698313,22.5,78407.35,0.0,-0.9027,0.00014,9.23687]
[1777733703348,22.5,78408.2,0.0,-0.90259,0.00014,9.24438]
[1777733708383,22.5,78408.06,0.0,-0.90262,0.00014,9.24215]
[1777733713418,22.5,78408.52,0.0,-0.90256,0.00014,9.24611]
[1777733718455,22.5,78411.23,0.0,-0.90219,0.00014,9.27264]
[1777733723488,22.5,78411.61,0.0,-0.90214,0.00014,9.27572]
[1777733728523,22.5,78410.89,0.0,-0.90226,0.00014,9.26776]
[1777733734564,22.5,78412.11,0.0,-0.90214,0.00014,9.27418]
[1777733739600,22.5,78411.32,0.0,-0.90226,0.00014,9.26557]
[1777733744635,22.5,78412.42,0.0,-0.90211,0.00014,9.27601]
[1777733752691,22.49,78412.32,0.0,-0.90214,0.00014,9.27403]
[1777733756988,22.49,78406.49,0.0,-0.90298,0.00014,9.21504]
[1777733757725,22.49,78406.49,0.0,-0.90298,0.00014,9.21502]
[1777733763767,22.49,78404.85,0.0,-0.90322,0.00014,9.19843]
[1777733768804,22.49,78403.46,0.0,-0.90341,0.00014,9.18435]
[1777733774844,22.49,78402.13,0.0,-0.90361,0.00014,9.17085]
[1777733779880,22.49,78400.32,0.0,-0.90386,0.00014,9.15259]
[1777733784915,22.49,78399.93,0.0,-0.90392,0.00014,9.14853]
[1777733789952,22.49,78398.81,0.0,-0.90408,0.00014,9.13719]
[1777733794989,22.49,78398.23,0.0,-0.90421,0.00014,9.1262]
[1777733801030,22.49,78397.94,0.0,-0.90425,0.00014,9.12311]
[1777733807072,22.49,78397.72,0.0,-0.90429,0.00014,9.12067]
[1777733812107,22.49,78397.33,0.0,-0.90435,0.00014,9.11657]
[1777733817143,22.49,78396.91,0.0,-0.90441,0.00014,9.11215]
[1777733823184,22.49,78395.66,0.0,-0.90459,0.00014,9.09945]
[1777733830234,22.49,78395.55,0.0,-0.90461,0.00014,9.09813]
[1777733836276,22.49,78393.51,0.0,-0.90489,0.00014,9.07769]
[1777733841315,22.49,78393.65,0.0,-0.90487,0.00014,9.07916]
[1777733847622,22.49,78393.81,0.0,-0.90485,0.00014,9.08079]
[1777733856419,22.49,78394.44,0.0,-0.90481,0.00014,9.08204]
[1777733861454,22.49,78396.11,0.0,-0.90457,0.00014,9.09861]
[1777733867762,22.49,78395.92,0.0,-0.9046,0.00014,9.09663]
[1777733876559,22.49,78395.86,0.0,-0.90461,0.00014,9.09587]
[1777733885622,22.49,78396.08,0.0,-0.90458,0.00014,9.09787]
[1777733893678,22.49,78396.25,0.0,-0.90456,0.00014,9.09932]
[1777733905766,22.49,78396.35,0.0,-0.90455,0.00014,9.10002]
[1777733910805,22.49,78401.41,0.0,-0.90384,0.00014,9.15048]
[1777733911807,22.49,78401.79,0.0,-0.90384,0.00014,9.14913]
[1777733918122,22.49,78402.9,0.0,-0.90369,0.00014,9.15968]
[1777733925906,22.49,78403.24,0.0,-0.90365,0.00014,9.16244]
[1777733930941,22.49,78404.15,0.0,-0.90352,0.00014,9.17121]
[1777733938264,22.49,78404.32,0.0,-0.90351,0.00014,9.17252]
[1777733947054,22.48,78403.89,0.0,-0.90357,0.00014,9.16789]
[1777733952087,22.48,78400.71,0.0,-0.90402,0.00014,9.13603]
[1777733957122,22.48,78400.11,0.0,-0.90411,0.00014,9.13001]
[1777733965181,22.48,78399.65,0.0,-0.90417,0.00014,9.12536]
[1777733973238,22.48,78397.88,0.0,-0.90447,0.00014,9.10259]
[1777733978273,22.48,78397.93,0.0,-0.90446,0.00014,9.10305]
[1777733983308,22.48,78397.55,0.0,-0.90452,0.00014,9.09921]
[1777733988343,22.48,78397.34,0.0,-0.90455,0.00014,9.09705]
[1777733993378,22.48,78394.0,0.0,-0.90502,0.00014,9.06367]
[1777733998413,22.48,78394.52,0.0,-0.90494,0.00014,9.06897]
[1777734002441,22.48,78400.41,0.0,-0.90411,0.00014,9.12781]
[1777734004726,22.48,78401.82,0.0,-0.90392,0.00014,9.14171]
[1777734010498,22.48,78402.78,0.0,-0.90378,0.00014,9.15098]
[1777734017547,22.48,78403.27,0.0,-0.90372,0.00014,9.15541]
[1777734022582,22.48,78403.28,0.0,-0.90372,0.00014,9.15529]
[1777734027617,22.48,78401.9,0.0,-0.90392,0.00014,9.14132]
[1777734032652,22.48,78399.78,0.0,-0.90427,0.00014,9.11511]
[1777734037688,22.48,78399.18,0.0,-0.90435,0.00014,9.10917]
[1777734043730,22.48,78398.6,0.0,-0.90443,0.00014,9.10344]
[1777734050779,22.48,78398.03,0.0,-0.90451,0.00014,9.09781]
[1777734055817,22.48,78397.68,0.0,-0.90456,0.00014,9.09438]
[1777734060849,22.48,78396.07,0.0,-0.90478,0.00014,9.07847]
[1777734065883,22.48,78396.41,0.0,-0.90473,0.00014,9.08202]
[1777734070921,22.48,78396.36,0.0,-0.90474,0.00014,9.08165]
[1777734077968,22.48,78396.48,0.0,-0.90472,0.00014,9.08301]
[1777734085287,22.48,78396.45,0.0,-0.90472,0.00014,9.08287]
[1777734094079,22.48,78396.48,0.0,-0.90476,0.00014,9.07831]
[1777734101171,22.48,78397.23,0.0,-0.90465,0.00014,9.0859]
[1777734113255,22.48,78397.51,0.0,-0.90461,0.00014,9.08884]
[1777734119297,22.48,78396.94,0.0,-0.90469,0.00014,9.08325]
[1777734126345,22.48,78397.1,0.0,-0.90467,0.00014,9.08496]
[1777734133395,22.48,78397.09,0.0,-0.90467,0.00014,9.08496]
[1777734143464,22.49,78396.66,0.0,-0.90472,0.00014,9.08088]
[1777734153535,22.49,78396.61,0.0,-0.90477,0.00014,9.07553]
[1777734163605,22.49,78396.58,0.0,-0.90477,0.00014,9.07548]
[1777734168639,22.49,78396.43,0.0,-0.90479,0.00014,9.07412]
[1777734175922,22.49,78396.48,0.0,-0.90478,0.00014,9.07484]
[1777734181734,22.49,78396.11,0.0,-0.90483,0.00014,9.07131]
[1777734186766,22.49,78396.2,0.0,-0.90482,0.00014,9.07236]
[1777734191802,22.49,78396.13,0.0,-0.90482,0.00014,9.07182]
[1777734196837,22.49,78396.35,0.0,-0.90479,0.00014,9.07417]
[1777734201872,22.49,78396.41,0.0,-0.90478,0.00014,9.07493]
[1777734206907,22.49,78396.75,0.0,-0.90473,0.00014,9.07851]
[1777734211942,22.49,78397.79,0.0,-0.90463,0.00014,9.08392]
[1777734216978,22.49,78397.23,0.0,-0.9047,0.00014,9.07849]
[1777734226272,22.49,78397.27,0.0,-0.90469,0.00014,9.07922]
[1777734234097,22.49,78397.06,0.0,-0.90472,0.00014,9.07744]
[1777734239132,22.49,78396.03,0.0,-0.90486,0.00014,9.06738]
[1777734246412,22.49,78396.74,0.0,-0.90476,0.00014,9.07483]
[1777734253230,22.49,78396.8,0.0,-0.90474,0.00014,9.07576]
[1777734256482,22.49,78402.44,0.0,-0.90395,0.00014,9.1321]
[1777734262292,22.49,78405.63,0.0,-0.9035,0.00014,9.16379]
[1777734267328,22.49,78406.37,0.0,-0.9034,0.00014,9.17075]
[1777734274378,22.49,78405.47,0.0,-0.90358,0.00014,9.156]
[1777734279413,22.49,78404.49,0.0,-0.90373,0.00014,9.14577]
[1777734284449,22.49,78404.13,0.0,-0.90379,0.00014,9.14177]
[1777734289483,22.49,78403.49,0.0,-0.90388,0.00014,9.13499]
[1777734294518,22.49,78403.66,0.0,-0.90386,0.00014,9.13632]
[1777734300560,22.49,78402.97,0.0,-0.90397,0.00014,9.12898]
[1777734307609,22.48,78402.06,0.0,-0.9041,0.00014,9.11944]
[1777734312644,22.48,78402.35,0.0,-0.90407,0.00014,9.12198]
[1777734317682,22.48,78402.16,0.0,-0.9041,0.00014,9.11975]
[1777734323722,22.49,78402.11,0.0,-0.90408,0.00014,9.12103]
[1777734328760,22.49,78401.71,0.0,-0.9041,0.00014,9.11941]
[1777734334804,22.49,78401.61,0.0,-0.90411,0.00014,9.11668]
[1777734339835,22.5,78401.38,0.0,-0.90414,0.00014,9.11516]
[1777734345879,22.5,78401.7,0.0,-0.9041,0.00014,9.11796]
[1777734350916,22.49,78401.52,0.0,-0.90413,0.00014,9.11581]
[1777734355951,22.49,78401.07,0.0,-0.90419,0.00014,9.111]
[1777734360988,22.49,78400.84,0.0,-0.90423,0.00014,9.10839]
[1777734367027,22.49,78401.19,0.0,-0.90419,0.00014,9.1115]
[1777734373070,22.49,78401.07,0.0,-0.90421,0.00014,9.10991]
[1777734378332,22.49,78401.02,0.0,-0.90422,0.00014,9.10908]
[1777734384147,22.49,78405.35,0.0,-0.90362,0.00014,9.15182]
[1777734389182,22.49,78411.57,0.0,-0.90271,0.00014,9.21586]
[1777734390189,22.49,78414.06,0.0,-0.90235,0.00014,9.24124]
[1777734395453,22.5,78415.61,0.0,-0.90215,0.00014,9.25335]
[1777734401266,22.5,78418.53,0.0,-0.9017,0.00014,9.28454]
[1777734406301,22.5,78420.73,0.0,-0.90134,0.00014,9.30995]
[1777734411335,22.51,78422.97,0.0,-0.90099,0.00014,9.33394]
[1777734413349,22.51,78428.14,0.0,-0.90023,0.00015,9.38729]
[1777734415593,22.51,78432.7,0.0,-0.89956,0.00015,9.43377]
[1777734421406,22.51,78437.09,0.0,-0.8989,0.00015,9.4791]
[1777734426441,22.55,78438.16,0.0,-0.89834,0.00015,9.51797]
[1777734431476,22.71,78440.32,0.0,-0.89643,0.00015,9.64802]
[1777734436510,22.85,78442.13,0.0,-0.89475,0.00015,9.76123]
[1777734441547,22.97,78444.83,0.0,-0.8931,0.00015,9.87164]
[1777734445803,23.02,78452.59,0.0,-0.89145,0.00015,9.98194]
[1777734451618,23.13,78450.9,0.0,-0.8906,0.00015,10.03582]
[1777734456657,23.16,78446.72,0.0,-0.89098,0.00015,10.01037]
[1777734461692,23.17,78446.34,0.0,-0.89095,0.00015,10.01264]
[1777734466728,23.17,78443.03,0.0,-0.89135,0.00015,9.98556]
[1777734472769,23.19,78443.1,0.0,-0.89123,0.00015,9.99367]
[1777734477806,23.19,78442.6,0.0,-0.89123,0.00015,9.99368]
[1777734482841,23.19,78440.45,0.0,-0.89154,0.00015,9.9729]
[1777734487877,23.2,78440.0,0.0,-0.89159,0.00015,9.96933]
[1777734492911,23.2,78440.61,0.0,-0.89148,0.00015,9.97639]
[1777734497946,23.2,78442.02,0.0,-0.89126,0.00015,9.99143]
[1777734502982,23.2,78442.57,0.0,-0.89116,0.00015,9.99801]
[1777734508019,23.2,78442.53,0.0,-0.89115,0.00015,9.99848]
[1777734513053,23.2,78436.43,0.0,-0.8921,0.00015,9.93327]
[1777734518088,23.21,78434.1,0.0,-0.89242,0.00015,9.91148]
[1777734524130,23.21,78436.01,0.0,-0.89211,0.00015,9.9324]
[1777734529166,23.21,78434.08,0.0,-0.89237,0.00015,9.91471]
[1777734532187,23.21,78426.31,0.0,-0.89351,0.00015,9.83816]
[1777734537223,23.22,78428.57,0.0,-0.89314,0.00015,9.863]
[1777734542259,23.22,78428.48,0.0,-0.89313,0.00015,9.86349]
[1777734547293,23.22,78424.3,0.0,-0.89373,0.00015,9.82286]
[1777734552327,23.22,78420.89,0.0,-0.89423,0.00015,9.78937]
[1777734557363,23.22,78419.37,0.0,-0.89444,0.00015,9.77519]
[1777734562397,23.23,78417.64,0.0,-0.89465,0.00015,9.76082]
[1777734568439,23.23,78419.14,0.0,-0.89438,0.00015,9.77902]
[1777734573475,23.24,78418.35,0.0,-0.89451,0.00015,9.76851]
[1777734578510,23.24,78418.17,0.0,-0.8945,0.00015,9.76919]
[1777734583545,23.24,78416.94,0.0,-0.89464,0.00015,9.75937]
[1777734594622,23.25,78417.08,0.0,-0.89454,0.00015,9.76608]
[1777734600664,23.25,78417.44,0.0,-0.89445,0.00015,9.77243]
[1777734605699,23.26,78418.14,0.0,-0.89431,0.00015,9.78159]
[1777734613756,23.26,78417.34,0.0,-0.89438,0.00015,9.77703]
[1777734618790,23.27,78416.8,0.0,-0.89443,0.00015,9.77324]
[1777734623825,23.26,78416.94,0.0,-0.89442,0.00015,9.77422]
[1777734633895,23.28,78417.48,0.0,-0.89428,0.00015,9.78174]
[1777734638929,23.28,78417.19,0.0,-0.89429,0.00015,9.78086]
[1777734643969,23.28,78416.11,0.0,-0.89441,0.00015,9.77247]
[1777734649000,23.29,78415.76,0.0,-0.89441,0.00015,9.77271]
[1777734654035,23.29,78415.55,0.0,-0.89438,0.00015,9.77433]
[1777734662093,23.3,78415.24,0.0,-0.89434,0.00015,9.77716]
[1777734667385,23.31,78413.66,0.0,-0.89451,0.00015,9.76591]
[1777734673168,23.32,78413.11,0.0,-0.89452,0.00015,9.76489]
[1777734678208,23.32,78412.26,0.0,-0.89459,0.00015,9.76015]
[1777734683238,23.33,78411.51,0.0,-0.89464,0.00015,9.75639]
[1777734689280,23.33,78411.71,0.0,-0.89455,0.00015,9.76272]
[1777734695322,23.34,78412.54,0.0,-0.89443,0.00015,9.76865]
[1777734701366,23.34,78412.91,0.0,-0.89434,0.00015,9.77483]
[1777734706401,23.34,78413.09,0.0,-0.89428,0.00015,9.77877]
[1777734711436,23.35,78413.5,0.0,-0.89418,0.00015,9.78571]
[1777734716473,23.35,78415.72,0.0,-0.89382,0.00015,9.80982]
[1777734722516,23.36,78416.75,0.0,-0.89363,0.00015,9.82263]
[1777734727804,23.36,78415.49,0.0,-0.89379,0.00015,9.81231]
[1777734733592,23.36,78419.58,0.0,-0.89315,0.00015,9.85529]
[1777734738627,23.37,78419.15,0.0,-0.89318,0.00015,9.85279]
[1777734743662,23.37,78416.72,0.0,-0.89352,0.00015,9.83045]
[1777734750711,23.37,78415.93,0.0,-0.89359,0.00015,9.82529]
[1777734756757,23.38,78416.01,0.0,-0.89359,0.00015,9.82322]
[1777734761790,23.38,78415.4,0.0,-0.89365,0.00015,9.81912]
[1777734766828,23.38,78415.73,0.0,-0.89358,0.00015,9.82432]
[1777734772867,23.39,78415.8,0.0,-0.89353,0.00015,9.82728]
[1777734778154,23.39,78416.02,0.0,-0.89347,0.00015,9.83135]
[1777734783943,23.39,78415.78,0.0,-0.89347,0.00015,9.83118]
[1777734788978,23.39,78414.85,0.0,-0.89358,0.00015,9.82384]
[1777734794013,23.4,78412.97,0.0,-0.89383,0.00015,9.80719]
[1777734799048,23.4,78413.44,0.0,-0.89373,0.00015,9.81381]
[1777734805092,23.4,78413.41,0.0,-0.8937,0.00015,9.81585]
[1777734810126,23.41,78413.89,0.0,-0.8936,0.00015,9.8225]
[1777734818184,23.41,78416.09,0.0,-0.89328,0.00015,9.84189]
[1777734823219,23.41,78418.45,0.0,-0.89291,0.00015,9.8669]
[1777734828505,23.42,78417.64,0.0,-0.893,0.00015,9.86077]
[1777734834295,23.42,78417.47,0.0,-0.893,0.00015,9.86103]
[1777734839330,23.42,78417.29,0.0,-0.893,0.00015,9.86085]
[1777734844365,23.42,78415.11,0.0,-0.89329,0.00015,9.84101]
[1777734857460,23.43,78415.08,0.0,-0.89323,0.00015,9.84514]
[1777734864507,23.43,78414.82,0.0,-0.89323,0.00015,9.8449]
[1777734869542,23.44,78414.85,0.0,-0.89321,0.00015,9.84684]
[1777734874577,23.44,78415.14,0.0,-0.89319,0.00015,9.84616]
[1777734879612,23.44,78415.26,0.0,-0.89314,0.00015,9.84895]
[1777734884652,23.44,78414.98,0.0,-0.89316,0.00015,9.84781]
[1777734895724,23.45,78414.99,0.0,-0.89311,0.00015,9.85138]
[1777734901766,23.45,78417.55,0.0,-0.89271,0.00015,9.87841]
[1777734906800,23.45,78416.25,0.0,-0.89288,0.00015,9.86697]
[1777734911836,23.46,78416.49,0.0,-0.89282,0.00015,9.87077]
[1777734919146,23.46,78416.36,0.0,-0.89281,0.00015,9.87145]
[1777734924928,23.46,78416.12,0.0,-0.89282,0.00015,9.87072]
[1777734929962,23.46,78416.18,0.0,-0.89279,0.00015,9.87268]
[1777734938018,23.47,78416.37,0.0,-0.89278,0.00015,9.87158]
[1777734945067,23.47,78416.11,0.0,-0.89278,0.00015,9.87103]
[1777734950102,23.47,78415.54,0.0,-0.89284,0.00015,9.86688]
[1777734957151,23.48,78415.29,0.0,-0.89285,0.00015,9.86651]
[1777734962187,23.48,78415.49,0.0,-0.8928,0.00015,9.86995]
[1777734967221,23.48,78415.18,0.0,-0.89282,0.00015,9.86837]
[1777734972256,23.48,78415.47,0.0,-0.89276,0.00015,9.87281]
[1777734977291,23.49,78410.0,0.0,-0.89353,0.00015,9.82047]
[1777734978298,23.49,78409.89,0.0,-0.89354,0.00015,9.81981]
[1777734983334,23.49,78409.9,0.0,-0.89351,0.00015,9.822]
[1777734988368,23.49,78409.11,0.0,-0.89359,0.00015,9.81622]
[1777734989374,23.49,78398.87,0.0,-0.89508,0.00014,9.71583]
[1777734990382,23.49,78395.12,0.0,-0.89561,0.00014,9.67958]
[1777734996423,23.5,78393.06,0.0,-0.89592,0.00014,9.65675]
[1777734998438,23.5,78383.77,0.0,-0.89723,0.00014,9.56711]
[1777734999717,23.5,78383.18,0.0,-0.8973,0.00014,9.56226]
[1777735005487,23.5,78383.2,0.0,-0.89728,0.00014,9.56353]
[1777735010522,23.5,78383.6,0.0,-0.89721,0.00014,9.56842]
[1777735015558,23.51,78385.21,0.0,-0.89696,0.00014,9.58521]
[1777735020593,23.51,78383.62,0.0,-0.89719,0.00014,9.56986]
[1777735021600,23.51,78375.97,0.0,-0.89828,0.00014,9.49514]
[1777735026635,23.5,78374.5,0.0,-0.89849,0.00014,9.48013]
[1777735031671,23.5,78372.53,0.0,-0.89878,0.00014,9.46023]
[1777735036705,23.5,78371.04,0.0,-0.89901,0.00014,9.44493]
[1777735043753,23.5,78370.3,0.0,-0.89913,0.00014,9.43652]
[1777735048789,23.5,78368.05,0.0,-0.89946,0.00014,9.41375]
[1777735053824,23.5,78367.58,0.0,-0.89958,0.00014,9.40312]
[1777735060138,23.5,78367.02,0.0,-0.89968,0.00014,9.39652]
[1777735065907,23.49,78365.93,0.0,-0.89985,0.00014,9.3848]
[1777735071949,23.49,78365.36,0.0,-0.89994,0.00014,9.37815]
[1777735077996,23.49,78365.4,0.0,-0.89996,0.00014,9.37736]
[1777735083031,23.49,78365.21,0.0,-0.9,0.00014,9.37451]
[1777735088066,23.49,78364.56,0.0,-0.9001,0.00014,9.3672]
[1777735093101,23.49,78362.62,0.0,-0.90039,0.00014,9.34743]
[1777735098137,23.48,78360.88,0.0,-0.90064,0.00014,9.32982]
[1777735103171,23.48,78361.79,0.0,-0.90053,0.00014,9.33785]
[1777735109213,23.48,78362.43,0.0,-0.90045,0.00014,9.34305]
[1777735114248,23.48,78362.55,0.0,-0.90049,0.00014,9.33827]
[1777735119283,23.48,78362.77,0.0,-0.90047,0.00014,9.3396]
[1777735124320,23.48,78363.35,0.0,-0.90041,0.00014,9.34442]
[1777735129355,23.48,78363.39,0.0,-0.90041,0.00014,9.34398]
[1777735134389,23.48,78360.05,0.0,-0.90089,0.00014,9.31089]
[1777735139426,23.48,78359.21,0.0,-0.90101,0.00014,9.30212]
[1777735144459,23.47,78357.16,0.0,-0.90131,0.00014,9.28184]
[1777735146474,23.47,78351.92,0.0,-0.90203,0.00014,9.23111]
[1777735150502,23.47,78352.21,0.0,-0.90199,0.00014,9.23396]
[1777735156544,23.47,78356.07,0.0,-0.90146,0.00014,9.27138]
[1777735161581,23.48,78356.76,0.0,-0.90136,0.00014,9.2784]
[1777735167621,23.48,78356.41,0.0,-0.90139,0.00014,9.27565]
[1777735174671,23.48,78360.2,0.0,-0.9009,0.00014,9.30804]
[1777735178698,23.48,78366.45,0.0,-0.90003,0.00014,9.36883]
[1777735184740,23.48,78363.88,0.0,-0.90038,0.00014,9.34432]
[1777735189775,23.48,78363.77,0.0,-0.90039,0.00014,9.34365]
[1777735194812,23.48,78364.02,0.0,-0.90035,0.00014,9.34649]
[1777735199848,23.48,78363.74,0.0,-0.90038,0.00014,9.34424]
[1777735204883,23.48,78361.12,0.0,-0.90074,0.00014,9.31945]
[1777735209918,23.48,78359.73,0.0,-0.90092,0.00014,9.30672]
[1777735214953,23.48,78358.76,0.0,-0.90105,0.00014,9.29805]
[1777735219988,23.48,78358.54,0.0,-0.90107,0.00014,9.29663]
[1777735225024,23.49,78357.82,0.0,-0.90116,0.00014,9.29036]
[1777735231331,23.49,78355.77,0.0,-0.90147,0.00014,9.26635]
[1777735237109,23.49,78355.5,0.0,-0.9015,0.00014,9.26459]
[1777735242142,23.49,78357.82,0.0,-0.90117,0.00014,9.28766]
[1777735247177,23.49,78357.57,0.0,-0.9012,0.00014,9.2857]
[1777735252213,23.49,78358.5,0.0,-0.90106,0.00014,9.29516]
[1777735257247,23.49,78359.21,0.0,-0.90095,0.00014,9.30241]
[1777735262284,23.49,78358.99,0.0,-0.90098,0.00014,9.30069]
[1777735268325,23.49,78357.14,0.0,-0.90123,0.00014,9.28339]
[1777735273359,23.49,78355.59,0.0,-0.90143,0.00014,9.269]
[1777735278394,23.49,78355.43,0.0,-0.90145,0.00014,9.26801]
[1777735283429,23.5,78354.7,0.0,-0.90154,0.00014,9.26154]
[1777735288464,23.5,78355.51,0.0,-0.90142,0.00014,9.26997]
[1777735293503,23.5,78354.94,0.0,-0.90154,0.00014,9.25988]
[1777735298537,23.5,78355.27,0.0,-0.90149,0.00014,9.26358]
[1777735303573,23.5,78352.64,0.0,-0.90184,0.00014,9.23886]
[1777735309615,23.5,78351.71,0.0,-0.90196,0.00014,9.23074]
[1777735316666,23.5,78352.78,0.0,-0.90179,0.00014,9.24196]
[1777735321702,23.5,78352.5,0.0,-0.90182,0.00014,9.23987]
[1777735326736,23.5,78351.6,0.0,-0.90194,0.00014,9.23195]
[1777735331775,23.51,78351.54,0.0,-0.90193,0.00014,9.23265]
[1777735336807,23.51,78352.11,0.0,-0.90182,0.00014,9.23998]
[1777735342110,23.51,78352.07,0.0,-0.9018,0.00014,9.24174]
[1777735347885,23.51,78351.78,0.0,-0.90181,0.00014,9.24106]
[1777735352920,23.52,78351.58,0.0,-0.90185,0.00014,9.23583]
[1777735357955,23.52,78349.61,0.0,-0.9021,0.00014,9.2187]
[1777735365010,23.52,78349.02,0.0,-0.90214,0.00014,9.21576]
[1777735370040,23.53,78351.03,0.0,-0.90184,0.00014,9.23704]
[1777735375080,23.53,78351.04,0.0,-0.90181,0.00014,9.239]
[1777735382391,23.53,78351.06,0.0,-0.90177,0.00014,9.24174]
[1777735389179,23.54,78351.18,0.0,-0.90171,0.00014,9.24549]
[1777735394213,23.54,78355.26,0.0,-0.90113,0.00014,9.28643]
[1777735400255,23.54,78354.79,0.0,-0.90116,0.00014,9.28387]
[1777735405290,23.55,78365.3,0.0,-0.89967,0.00014,9.38698]
[1777735406297,23.55,78365.61,0.0,-0.89963,0.00014,9.39015]
[1777735411332,23.55,78364.58,0.0,-0.89981,0.00014,9.3758]
[1777735416367,23.55,78364.87,0.0,-0.89976,0.00014,9.37919]
[1777735421402,23.55,78362.43,0.0,-0.90009,0.00014,9.35614]
[1777735426437,23.55,78359.15,0.0,-0.90054,0.00014,9.3251]
[1777735431472,23.55,78358.57,0.0,-0.90061,0.00014,9.32016]
[1777735441542,23.55,78357.85,0.0,-0.90069,0.00014,9.31445]
[1777735446577,23.55,78358.59,0.0,-0.90058,0.00014,9.3221]
[1777735451612,23.55,78358.9,0.0,-0.90053,0.00014,9.32547]
[1777735456647,23.55,78359.12,0.0,-0.9005,0.00014,9.32791]
[1777735461684,23.56,78359.01,0.0,-0.90049,0.00014,9.32852]
[1777735467724,23.56,78358.99,0.0,-0.90046,0.00014,9.33066]
[1777735473023,23.56,78359.01,0.0,-0.90047,0.00014,9.32796]
[1777735480815,23.57,78359.18,0.0,-0.90041,0.00014,9.33215]
[1777735488871,23.57,78361.56,0.0,-0.90004,0.00014,9.35772]
[1777735493906,23.57,78359.41,0.0,-0.90032,0.00014,9.3386]
[1777735498941,23.58,78359.57,0.0,-0.90027,0.00014,9.3418]
[1777735504986,23.58,78358.66,0.0,-0.90036,0.00014,9.33532]
[1777735513303,23.59,78358.77,0.0,-0.90028,0.00014,9.34084]
[1777735519082,23.59,78358.21,0.0,-0.90029,0.00014,9.34009]
[1777735524117,23.6,78358.17,0.0,-0.90024,0.00014,9.34349]
[1777735529152,23.6,78358.29,0.0,-0.90017,0.00014,9.34838]
[1777735535194,23.61,78358.52,0.0,-0.90012,0.00014,9.34991]
[1777735541236,23.63,78360.93,0.0,-0.89956,0.00014,9.38821]
[1777735546271,23.64,78358.48,0.0,-0.89989,0.00014,9.36572]
[1777735551306,23.64,78358.84,0.0,-0.8998,0.00014,9.37177]
[1777735559363,23.65,78359.84,0.0,-0.8996,0.00014,9.38596]
[1777735565403,23.65,78359.16,0.0,-0.89963,0.00014,9.38345]
[1777735566411,23.65,78365.13,0.0,-0.89879,0.00014,9.44165]
[1777735571445,23.66,78368.02,0.0,-0.89834,0.00014,9.47227]
[1777735576481,23.66,78369.0,0.0,-0.89816,0.00014,9.48443]
[1777735581516,23.67,78364.54,0.0,-0.89875,0.00014,9.44398]
[1777735583795,23.67,78359.26,0.0,-0.89947,0.00014,9.39426]
[1777735589571,23.67,78361.41,0.0,-0.89912,0.00014,9.41878]
[1777735594609,23.68,78358.63,0.0,-0.89951,0.00014,9.38997]
[1777735603935,23.69,78359.32,0.0,-0.89933,0.00014,9.40239]
[1777735610720,23.69,78359.08,0.0,-0.89929,0.00014,9.40448]
[1777735615755,23.7,78359.38,0.0,-0.89921,0.00014,9.41046]
[1777735620790,23.7,78359.85,0.0,-0.8991,0.00014,9.41802]
[1777735626834,23.71,78359.83,0.0,-0.89905,0.00014,9.42141]
[1777735634146,23.72,78359.88,0.0,-0.89897,0.00014,9.4266]
[1777735639923,23.72,78360.1,0.0,-0.8989,0.00014,9.43169]
[1777735645965,23.73,78360.12,0.0,-0.89884,0.00014,9.43575]
[1777735654286,23.74,78360.14,0.0,-0.8988,0.00014,9.43653]
[1777735660063,23.74,78360.23,0.0,-0.89874,0.00014,9.44055]
[1777735667114,23.75,78361.34,0.0,-0.89852,0.00014,9.45553]
[1777735673156,23.75,78360.73,0.0,-0.89855,0.00014,9.45329]
[1777735681215,23.76,78360.7,0.0,-0.89848,0.00014,9.45839]
[1777735686247,23.77,78358.46,0.0,-0.89874,0.00014,9.43992]
[1777735691282,23.77,78358.79,0.0,-0.89865,0.00014,9.44619]
[1777735696320,23.77,78359.19,0.0,-0.89855,0.00014,9.45309]
[1777735704636,23.78,78359.7,0.0,-0.89841,0.00014,9.46278]
[1777735714707,23.79,78360.03,0.0,-0.89832,0.00014,9.46668]
[1777735721496,23.8,78360.03,0.0,-0.89826,0.00014,9.47075]
[1777735726533,23.8,78359.91,0.0,-0.89824,0.00014,9.47248]
[1777735732573,23.81,78355.0,0.0,-0.89887,0.00014,9.42901]
[1777735744929,23.82,78353.45,0.0,-0.89897,0.00014,9.42187]
[1777735753721,23.83,78354.33,0.0,-0.89877,0.00014,9.43578]
[1777735758758,23.83,78354.93,0.0,-0.89864,0.00014,9.44474]
[1777735763790,23.84,78354.02,0.0,-0.89872,0.00014,9.43935]
[1777735775139,23.85,78353.09,0.0,-0.89878,0.00014,9.43298]
[1777735781959,23.86,78355.2,0.0,-0.89841,0.00014,9.45795]
[1777735787998,23.86,78355.55,0.0,-0.89831,0.00014,9.46513]
[1777735793033,23.87,78355.34,0.0,-0.89829,0.00014,9.46624]
[1777735801098,23.87,78355.14,0.0,-0.89825,0.00014,9.46926]
[1777735807145,23.88,78354.1,0.0,-0.89834,0.00014,9.46299]
[1777735812179,23.89,78356.39,0.0,-0.89797,0.00014,9.48793]
[1777735817213,23.89,78353.91,0.0,-0.89828,0.00014,9.46711]
[1777735825270,23.9,78353.81,0.0,-0.89822,0.00014,9.47099]
[1777735830305,23.9,78354.54,0.0,-0.89807,0.00014,9.48095]
[1777735835343,23.91,78354.6,0.0,-0.89807,0.00014,9.47931]
[1777735840375,23.91,78356.18,0.0,-0.89781,0.00014,9.49726]
[1777735841382,23.91,78349.02,0.0,-0.8988,0.00014,9.42929]
[1777735842389,23.91,78349.07,0.0,-0.89877,0.00014,9.43107]
[1777735847424,23.92,78349.97,0.0,-0.8986,0.00014,9.4429]
[1777735853466,23.92,78353.97,0.0,-0.89799,0.00014,9.48482]
[1777735858501,23.93,78356.44,0.0,-0.8976,0.00014,9.51131]
[1777735863536,23.93,78356.37,0.0,-0.89757,0.00014,9.51324]
[1777735870586,23.94,78355.17,0.0,-0.89768,0.00014,9.50548]
[1777735875842,23.94,78355.15,0.0,-0.89765,0.00014,9.50795]
[1777735881662,23.95,78355.01,0.0,-0.89762,0.00014,9.50975]
[1777735888712,23.95,78357.23,0.0,-0.89726,0.00014,9.53452]
[1777735894753,23.96,78356.92,0.0,-0.89731,0.00014,9.52928]
[1777735900794,23.96,78354.47,0.0,-0.8976,0.00014,9.50891]
[1777735906053,23.97,78354.19,0.0,-0.8976,0.00014,9.50879]
[1777735911872,23.97,78354.32,0.0,-0.89754,0.00014,9.51308]
[1777735916907,23.97,78354.13,0.0,-0.89753,0.00014,9.51376]
[1777735921942,23.98,78354.29,0.0,-0.89747,0.00014,9.51781]
[1777735928991,23.98,78354.67,0.0,-0.89737,0.00014,9.52485]
[1777735935033,23.99,78358.34,0.0,-0.89681,0.00014,9.56273]
[1777735940068,23.99,78357.47,0.0,-0.8969,0.00014,9.55652]
[1777735946336,24.0,78357.25,0.0,-0.89689,0.00014,9.55698]
[1777735953159,24.0,78357.0,0.0,-0.89693,0.00014,9.55241]
[1777735958194,24.0,78356.25,0.0,-0.89701,0.00014,9.54737]
[1777735961215,24.01,78350.37,0.0,-0.89781,0.00014,9.49257]
[1777735966476,24.01,78351.36,0.0,-0.89763,0.00014,9.50458]
[1777735973300,24.01,78351.86,0.0,-0.89751,0.00014,9.5128]
[1777735978338,24.02,78359.69,0.0,-0.89638,0.00014,9.59007]
[1777735979344,24.02,78362.13,0.0,-0.89603,0.00014,9.61382]
[1777735986618,24.02,78361.31,0.0,-0.8961,0.00014,9.60863]
[1777735993443,24.03,78362.15,0.0,-0.89596,0.00014,9.6187]
[1777736004523,24.03,78359.02,0.0,-0.89633,0.00014,9.59307]
[1777736014591,24.04,78358.34,0.0,-0.89642,0.00014,9.58507]
[1777736021639,24.04,78357.64,0.0,-0.89648,0.00014,9.58096]
[1777736026899,24.05,78358.38,0.0,-0.89635,0.00014,9.58979]
[1777736033725,24.05,78357.94,0.0,-0.89638,0.00014,9.588]
[1777736039766,24.05,78356.86,0.0,-0.8965,0.00014,9.57978]
[1777736041782,24.05,78364.55,0.0,-0.8954,0.00014,9.65396]
[1777736047039,24.06,78367.26,0.0,-0.895,0.00014,9.68117]
[1777736052859,24.06,78368.73,0.0,-0.89477,0.00014,9.6967]
[1777736057892,24.06,78367.23,0.0,-0.89497,0.00014,9.68345]
[1777736063935,24.06,78365.06,0.0,-0.89525,0.00014,9.66406]
[1777736068970,24.06,78364.71,0.0,-0.89529,0.00014,9.66184]
[1777736074005,24.06,78365.62,0.0,-0.89519,0.00014,9.66644]
[1777736079040,24.07,78362.48,0.0,-0.89562,0.00014,9.63744]
[1777736082063,24.07,78372.27,0.0,-0.89422,0.00014,9.7321]
[1777736083069,24.07,78378.62,0.0,-0.89331,0.00014,9.79331]
[1777736088105,24.07,78381.23,0.0,-0.89293,0.00014,9.81858]
[1777736093140,24.07,78383.41,0.0,-0.89261,0.00014,9.83985]
[1777736096162,24.07,78391.0,0.0,-0.89151,0.00015,9.91337]
[1777736101196,24.07,78392.88,0.0,-0.89124,0.00015,9.93142]
[1777736106231,24.07,78393.47,0.0,-0.89116,0.00015,9.93697]
[1777736111266,24.07,78394.5,0.0,-0.89101,0.00015,9.94681]
[1777736117534,24.07,78396.22,0.0,-0.89076,0.00015,9.96329]
[1777736123351,24.07,78395.74,0.0,-0.89083,0.00015,9.95838]
[1777736128385,24.07,78396.71,0.0,-0.8907,0.00015,9.96757]
[1777736134426,24.07,78393.85,0.0,-0.89116,0.00015,9.93454]
[1777736139462,24.07,78394.0,0.0,-0.89114,0.00015,9.93604]
[1777736144496,24.07,78393.97,0.0,-0.89114,0.00015,9.93581]
[1777736149531,24.07,78393.88,0.0,-0.89115,0.00015,9.93501]
[1777736154567,24.07,78393.36,0.0,-0.89123,0.00015,9.93006]
[1777736159602,24.07,78393.83,0.0,-0.89116,0.00015,9.93473]
[1777736167890,24.07,78393.68,0.0,-0.89118,0.00015,9.93349]
[1777736173700,24.07,78393.75,0.0,-0.89117,0.00015,9.93432]
[1777736178734,24.07,78395.78,0.0,-0.89087,0.00015,9.95404]
[1777736183769,24.07,78396.66,0.0,-0.89074,0.00015,9.96263]
[1777736189813,24.07,78396.6,0.0,-0.89075,0.00015,9.96216]
[1777736194849,24.07,78395.91,0.0,-0.89089,0.00015,9.95041]
[1777736199883,24.07,78393.35,0.0,-0.89126,0.00015,9.92582]
[1777736204920,24.07,78393.06,0.0,-0.8913,0.00015,9.92331]
[1777736209955,24.07,78387.14,0.0,-0.89215,0.00014,9.8665]
[1777736214990,24.07,78386.15,0.0,-0.89228,0.00014,9.85769]
[1777736220032,24.07,78387.21,0.0,-0.89212,0.00014,9.86874]
[1777736226067,24.07,78387.35,0.0,-0.89208,0.00014,9.8711]
[1777736231102,24.08,78388.26,0.0,-0.89194,0.00014,9.88075]
[1777736237144,24.08,78389.05,0.0,-0.89181,0.00014,9.88937]
[1777736243186,24.08,78390.02,0.0,-0.89165,0.00015,9.89972]
[1777736248454,24.08,78388.84,0.0,-0.89181,0.00014,9.8892]
[1777736254263,24.08,78389.75,0.0,-0.89171,0.00015,9.89392]
[1777736259300,24.08,78387.58,0.0,-0.89201,0.00014,9.87403]
[1777736264333,24.09,78387.24,0.0,-0.89204,0.00014,9.87191]
[1777736272389,24.09,78387.69,0.0,-0.89195,0.00014,9.87821]
[1777736278666,24.09,78387.32,0.0,-0.89198,0.00014,9.87605]
[1777736284475,24.09,78382.59,0.0,-0.89264,0.00014,9.83181]
[1777736289509,24.09,78378.98,0.0,-0.89317,0.00014,9.79601]
[1777736296562,24.09,78381.62,0.0,-0.89282,0.00014,9.82005]
[1777736302604,24.09,78381.37,0.0,-0.89287,0.00014,9.81636]
[1777736308876,24.09,78381.52,0.0,-0.89283,0.00014,9.81922]
[1777736318947,24.09,78381.76,0.0,-0.8928,0.00014,9.81901]
[1777736325765,24.1,78381.07,0.0,-0.89288,0.00014,9.81394]
[1777736327780,24.1,78389.06,0.0,-0.89171,0.00015,9.89152]
[1777736328785,24.1,78389.44,0.0,-0.89166,0.00015,9.89533]
[1777736333823,24.1,78389.85,0.0,-0.89159,0.00015,9.9]
[1777736339087,24.1,78390.18,0.0,-0.89153,0.00015,9.9039]
[1777736343897,24.1,78397.41,0.0,-0.89046,0.00015,9.97457]
[1777736344904,24.1,78398.0,0.0,-0.89038,0.00015,9.98035]
[1777736351956,24.1,78397.74,0.0,-0.89041,0.00015,9.97809]
[1777736356991,24.1,78397.16,0.0,-0.89049,0.00015,9.97275]
[1777736362026,24.1,78396.41,0.0,-0.8906,0.00015,9.96575]
[1777736367061,24.1,78395.87,0.0,-0.89067,0.00015,9.96079]
[1777736374110,24.1,78394.61,0.0,-0.8909,0.00015,9.94391]
[1777736379376,24.1,78395.38,0.0,-0.89078,0.00015,9.95178]
[1777736388211,24.1,78394.18,0.0,-0.89094,0.00015,9.94093]
[1777736394252,24.11,78394.03,0.0,-0.89095,0.00015,9.94002]
[1777736399516,24.11,78393.96,0.0,-0.89096,0.00015,9.93979]
[1777736405329,24.11,78393.86,0.0,-0.89096,0.00015,9.93938]
[1777736410593,24.11,78393.58,0.0,-0.891,0.00015,9.93714]
[1777736416407,24.11,78393.51,0.0,-0.891,0.00015,9.93703]
[1777736421442,24.11,78393.62,0.0,-0.89098,0.00015,9.93809]
[1777736426477,24.11,78393.18,0.0,-0.89104,0.00015,9.93433]
[1777736431512,24.11,78392.03,0.0,-0.89128,0.00015,9.91614]
[1777736432519,24.11,78386.81,0.0,-0.89205,0.00014,9.86537]
[1777736434533,24.1,78386.52,0.0,-0.8921,0.00014,9.86201]
[1777736439571,24.11,78386.53,0.0,-0.89209,0.00014,9.86221]
[1777736444605,24.1,78387.23,0.0,-0.89201,0.00014,9.86763]
[1777736450873,24.1,78389.39,0.0,-0.8917,0.00015,9.88818]
[1777736457696,24.1,78390.06,0.0,-0.89161,0.00015,9.89444]
[1777736463736,24.1,78390.35,0.0,-0.89157,0.00015,9.8968]
[1777736469778,24.1,78390.72,0.0,-0.89153,0.00015,9.89992]
[1777736474816,24.1,78391.89,0.0,-0.89135,0.00015,9.91199]
[1777736479851,24.1,78391.99,0.0,-0.89132,0.00015,9.91366]
[1777736484884,24.1,78392.38,0.0,-0.89128,0.00015,9.91666]
[1777736489920,24.1,78393.18,0.0,-0.89118,0.00015,9.92311]
[1777736497976,24.1,78397.94,0.0,-0.89052,0.00015,9.96454]
[1777736504018,24.1,78396.7,0.0,-0.8907,0.00015,9.95295]
[1777736509053,24.1,78395.45,0.0,-0.89087,0.00015,9.94125]
[1777736517109,24.1,78395.38,0.0,-0.89087,0.00015,9.94126]
[1777736522146,24.1,78394.81,0.0,-0.89095,0.00015,9.93617]
[1777736531436,24.11,78394.24,0.0,-0.89102,0.00015,9.93156]
[1777736541506,24.11,78394.04,0.0,-0.89104,0.00015,9.93053]
[1777736550342,24.11,78393.83,0.0,-0.89105,0.00015,9.92929]
[1777736555377,24.11,78393.61,0.0,-0.89113,0.00015,9.92241]
[1777736560414,24.11,78393.94,0.0,-0.89107,0.00015,9.92606]
[1777736566455,24.11,78393.86,0.0,-0.89108,0.00015,9.92583]
[1777736571716,24.11,78393.87,0.0,-0.89107,0.00015,9.92638]
[1777736578538,24.11,78393.83,0.0,-0.89106,0.00015,9.92661]
[1777736583573,24.11,78394.32,0.0,-0.89099,0.00015,9.93179]
[1777736588608,24.11,78399.95,0.0,-0.89016,0.00015,9.98657]
[1777736590621,24.11,78410.41,0.0,-0.88862,0.00015,10.08805]
[1777736591861,24.11,78413.17,0.0,-0.88821,0.00015,10.11474]
[1777736597671,24.11,78418.3,0.0,-0.88747,0.00015,10.1635]
[1777736602706,24.11,78417.36,0.0,-0.88763,0.00015,10.15296]
[1777736607740,24.11,78417.13,0.0,-0.88769,0.00015,10.14925]
[1777736612776,24.1,78415.8,0.0,-0.88796,0.00015,10.12948]
[1777736617812,24.1,78419.89,0.0,-0.88738,0.00015,10.16757]
[1777736622848,24.1,78416.53,0.0,-0.88791,0.00015,10.13286]
[1777736627882,24.09,78416.23,0.0,-0.88798,0.00015,10.12806]
[1777736633926,24.09,78415.68,0.0,-0.8881,0.00015,10.12044]
[1777736642989,24.09,78414.76,0.0,-0.88829,0.00015,10.10812]
[1777736649031,24.08,78414.37,0.0,-0.88838,0.00015,10.1021]
[1777736655078,24.08,78413.57,0.0,-0.88853,0.00015,10.0921]
[1777736657088,24.08,78419.82,0.0,-0.88761,0.00015,10.15226]
[1777736663128,24.07,78417.9,0.0,-0.88794,0.00015,10.13101]
[1777736668164,24.07,78417.55,0.0,-0.88802,0.00015,10.12556]
[1777736674206,24.07,78417.75,0.0,-0.88808,0.00015,10.11987]
[1777736679241,24.06,78419.95,0.0,-0.88778,0.00015,10.13932]
[1777736684275,24.06,78420.68,0.0,-0.8877,0.00015,10.14437]
[1777736689311,24.06,78418.87,0.0,-0.88801,0.00015,10.12466]
[1777736694346,24.05,78417.47,0.0,-0.88825,0.00015,10.10885]
[1777736699380,24.05,78417.05,0.0,-0.88834,0.00015,10.10302]
[1777736707437,24.05,78414.74,0.0,-0.88872,0.00015,10.07789]
[1777736712703,24.04,78413.49,0.0,-0.88893,0.00015,10.06413]
[1777736718514,24.04,78413.74,0.0,-0.88892,0.00015,10.0647]
[1777736723550,24.04,78413.59,0.0,-0.88897,0.00015,10.06169]
[1777736728586,24.04,78414.18,0.0,-0.8889,0.00015,10.06589]
[1777736734626,24.03,78413.93,0.0,-0.88902,0.00015,10.05651]
[1777736739661,24.03,78414.32,0.0,-0.88898,0.00015,10.05902]
[1777736745703,24.03,78415.88,0.0,-0.88877,0.00015,10.07279]
[1777736753002,24.03,78410.48,0.0,-0.88959,0.00015,10.01863]
[1777736754766,24.03,78404.86,0.0,-0.89042,0.00015,9.96365]
[1777736758795,24.03,78397.24,0.0,-0.89154,0.00015,9.88954]
[1777736759803,24.03,78394.86,0.0,-0.89189,0.00015,9.86653]
[1777736764836,24.03,78393.94,0.0,-0.89202,0.00015,9.85807]
[1777736769871,24.03,78394.56,0.0,-0.89192,0.00015,9.86447]
[1777736770878,24.03,78403.01,0.0,-0.89068,0.00015,9.94648]
[1777736771885,24.03,78402.77,0.0,-0.89072,0.00015,9.94411]
[1777736776922,24.03,78401.71,0.0,-0.89088,0.00015,9.93366]
[1777736781956,24.03,78401.68,0.0,-0.89088,0.00015,9.93325]
[1777736786994,24.03,78400.79,0.0,-0.89102,0.00015,9.92446]
[1777736793282,24.03,78401.86,0.0,-0.89091,0.00015,9.92943]
[1777736799076,24.03,78403.6,0.0,-0.89066,0.00015,9.94595]
[1777736804113,24.03,78406.46,0.0,-0.89025,0.00015,9.97328]
[1777736810153,24.02,78410.77,0.0,-0.88963,0.00015,10.01424]
[1777736815189,24.02,78410.47,0.0,-0.88969,0.00015,10.01049]
[1777736820223,24.02,78410.94,0.0,-0.88963,0.00015,10.01425]
[1777736825258,24.02,78409.99,0.0,-0.88978,0.00015,10.00423]
[1777736830292,24.02,78409.27,0.0,-0.8899,0.00015,9.99659]
[1777736835327,24.02,78409.67,0.0,-0.88985,0.00015,9.99988]
[1777736840367,24.02,78409.23,0.0,-0.88992,0.00015,9.995]
[1777736845401,24.02,78409.58,0.0,-0.88988,0.00015,9.99783]
[1777736853702,24.01,78408.59,0.0,-0.89009,0.00015,9.98201]
[1777736860506,24.01,78408.51,0.0,-0.89011,0.00015,9.98068]
[1777736865542,24.01,78404.52,0.0,-0.8907,0.00015,9.94167]
[1777736868563,24.01,78395.76,0.0,-0.89198,0.00015,9.85673]
[1777736873842,24.01,78395.88,0.0,-0.89195,0.00015,9.85848]
[1777736879639,24.02,78397.07,0.0,-0.89177,0.00015,9.87076]
[1777736884674,24.02,78397.06,0.0,-0.89176,0.00015,9.8713]
[1777736889709,24.02,78396.61,0.0,-0.89181,0.00015,9.86762]
[1777736894744,24.02,78396.94,0.0,-0.89175,0.00015,9.87153]
[1777736900806,24.02,78396.88,0.0,-0.89175,0.00015,9.8718]
[1777736905842,24.02,78404.16,0.0,-0.89068,0.00015,9.94304]
[1777736910878,24.02,78404.05,0.0,-0.89069,0.00015,9.94228]
[1777736916919,24.02,78404.41,0.0,-0.89068,0.00015,9.941]
[1777736921955,24.02,78404.52,0.0,-0.89065,0.00015,9.94244]
[1777736926990,24.02,78405.5,0.0,-0.89051,0.00015,9.95216]
[1777736932025,24.02,78405.67,0.0,-0.89048,0.00015,9.95387]
[1777736937059,24.02,78406.5,0.0,-0.89036,0.00015,9.96188]
[1777736942095,24.02,78403.08,0.0,-0.89086,0.00015,9.92863]
[1777736947130,24.02,78402.13,0.0,-0.891,0.00015,9.91963]
[1777736952165,24.02,78401.76,0.0,-0.89105,0.00015,9.91621]
[1777736957200,24.02,78401.75,0.0,-0.89105,0.00015,9.91626]
[1777736962235,24.02,78403.51,0.0,-0.89079,0.00015,9.93362]
[1777736967272,24.02,78407.81,0.0,-0.89015,0.00015,9.97558]
[1777736972306,24.02,78408.57,0.0,-0.89009,0.00015,9.97771]
[1777736977342,24.02,78409.05,0.0,-0.89002,0.00015,9.98242]
[1777736983384,24.02,78408.99,0.0,-0.89003,0.00015,9.98194]
[1777736991441,24.03,78409.68,0.0,-0.88992,0.00015,9.98886]
[1777736996477,24.03,78408.08,0.0,-0.89015,0.00015,9.97351]
[1777737001512,24.03,78408.23,0.0,-0.89013,0.00015,9.97529]
[1777737006547,24.03,78409.25,0.0,-0.88997,0.00015,9.98554]
[1777737011582,24.03,78409.21,0.0,-0.88997,0.00015,9.9855]
[1777737016617,24.03,78409.27,0.0,-0.88996,0.00015,9.98646]
[1777737024892,24.03,78409.27,0.0,-0.88995,0.00015,9.9872]
[1777737030717,24.03,78410.17,0.0,-0.8898,0.00015,9.99645]
[1777737037765,24.03,78409.86,0.0,-0.88989,0.00015,9.98886]
[1777737045032,24.03,78410.13,0.0,-0.88984,0.00015,9.99219]
[1777737055102,24.03,78409.79,0.0,-0.88987,0.00015,9.9899]
[1777737060925,24.03,78409.37,0.0,-0.88993,0.00015,9.98644]
[1777737068983,24.04,78411.36,0.0,-0.88962,0.00015,10.00657]
[1777737075245,24.04,78407.39,0.0,-0.89019,0.00015,9.96865]
[1777737081068,24.04,78409.75,0.0,-0.88984,0.00015,9.99224]
[1777737086103,24.04,78410.41,0.0,-0.88973,0.00015,9.99904]
[1777737091138,24.04,78410.33,0.0,-0.88979,0.00015,9.99344]
[1777737097181,24.04,78410.36,0.0,-0.88977,0.00015,9.99432]
[1777737102216,24.04,78410.34,0.0,-0.88977,0.00015,9.99464]
[1777737107250,24.04,78410.11,0.0,-0.88979,0.00015,9.99295]
[1777737115525,24.04,78409.99,0.0,-0.8898,0.00015,9.99268]
[1777737121349,24.04,78410.15,0.0,-0.88976,0.00015,9.9949]
[1777737126384,24.04,78410.47,0.0,-0.88971,0.00015,9.99857]
[1777737133434,24.05,78410.38,0.0,-0.88971,0.00015,9.99846]
[1777737140482,24.05,78410.02,0.0,-0.88975,0.00015,9.99576]
[1777737145738,24.05,78409.37,0.0,-0.88984,0.00015,9.99003]
[1777737151559,24.05,78409.89,0.0,-0.8898,0.00015,9.99058]
[1777737156595,24.05,78409.99,0.0,-0.88977,0.00015,9.99217]
[1777737161629,24.05,78410.01,0.0,-0.88976,0.00015,9.99297]
[1777737167673,24.05,78410.58,0.0,-0.88967,0.00015,9.99921]
[1777737173716,24.05,78410.28,0.0,-0.8897,0.00015,9.99696]
[1777737178750,24.05,78422.75,0.0,-0.88784,0.00015,10.119]
[1777737179757,24.05,78427.8,0.0,-0.88709,0.00015,10.16825]
[1777737180764,24.05,78427.74,0.0,-0.8871,0.00015,10.16751]
[1777737185799,24.05,78428.36,0.0,-0.88702,0.00015,10.17264]
[1777737190836,24.05,78427.04,0.0,-0.88723,0.00015,10.15861]
[1777737196090,24.05,78424.74,0.0,-0.8876,0.00015,10.13471]
[1777737201915,24.05,78424.13,0.0,-0.88772,0.00015,10.12727]
[1777737206950,24.04,78422.32,0.0,-0.88801,0.00015,10.10834]
[1777737211986,24.04,78422.26,0.0,-0.88808,0.00015,10.10123]
[1777737213999,24.04,78427.41,0.0,-0.88732,0.00015,10.15091]
[1777737219035,24.04,78427.83,0.0,-0.88728,0.00015,10.15343]
[1777737224070,24.04,78429.52,0.0,-0.88706,0.00015,10.16833]
[1777737229104,24.03,78428.1,0.0,-0.88729,0.00015,10.15281]
[1777737234140,24.03,78425.82,0.0,-0.88766,0.00015,10.12893]
[1777737239176,24.03,78425.28,0.0,-0.88777,0.00015,10.1221]
[1777737244210,24.03,78425.1,0.0,-0.88782,0.00015,10.11874]
[1777737250252,24.02,78425.95,0.0,-0.88772,0.00015,10.12503]
[1777737255287,24.02,78427.29,0.0,-0.88755,0.00015,10.13637]
[1777737260322,24.02,78427.32,0.0,-0.88757,0.00015,10.13482]
[1777737263343,24.02,78432.95,0.0,-0.88674,0.00015,10.18876]
[1777737268378,24.01,78434.38,0.0,-0.88656,0.00015,10.20055]
[1777737273413,24.01,78438.24,0.0,-0.88606,0.00015,10.23102]
[1777737278448,24.0,78437.28,0.0,-0.88624,0.00015,10.21956]
[1777737284489,24.0,78436.36,0.0,-0.88642,0.00015,10.20816]
[1777737291542,24.0,78433.64,0.0,-0.88687,0.00015,10.17884]
[1777737296796,23.99,78435.89,0.0,-0.88656,0.00015,10.19907]
[1777737302621,23.99,78436.94,0.0,-0.88643,0.00015,10.2072]
[1777737309670,23.99,78440.93,0.0,-0.88587,0.00015,10.24385]
[1777737314708,23.98,78440.81,0.0,-0.88591,0.00015,10.24083]
[1777737319744,23.98,78441.72,0.0,-0.8858,0.00015,10.24797]
[1777737323772,23.98,78450.98,0.0,-0.88442,0.00015,10.33759]
[1777737325785,23.98,78456.08,0.0,-0.88365,0.00015,10.38689]
[1777737330820,23.97,78453.21,0.0,-0.88413,0.00015,10.35593]
[1777737334848,23.97,78459.81,0.0,-0.8832,0.00015,10.41373]
[1777737339889,23.96,78458.01,0.0,-0.88352,0.00015,10.39313]
[1777737344918,23.96,78456.3,0.0,-0.88383,0.00015,10.37355]
[1777737349953,23.96,78453.49,0.0,-0.8843,0.00015,10.34332]
[1777737354987,23.95,78450.78,0.0,-0.88475,0.00015,10.31439]
[1777737360029,23.95,78450.06,0.0,-0.88489,0.00015,10.30511]
[1777737365061,23.95,78450.47,0.0,-0.88487,0.00015,10.30659]
[1777737370096,23.94,78450.32,0.0,-0.88493,0.00015,10.30294]
[1777737375130,23.94,78452.77,0.0,-0.88459,0.00015,10.32484]
[1777737380166,23.93,78454.06,0.0,-0.88443,0.00015,10.33522]
[1777737385201,23.93,78453.11,0.0,-0.88461,0.00015,10.32356]
[1777737390236,23.93,78448.49,0.0,-0.88535,0.00015,10.27601]
[1777737395270,23.92,78448.71,0.0,-0.88539,0.00015,10.27104]
[1777737400309,23.92,78450.05,0.0,-0.88522,0.00015,10.28239]
[1777737404334,23.92,78455.52,0.0,-0.8844,0.00015,10.33476]
[1777737409369,23.92,78453.27,0.0,-0.88479,0.00015,10.31022]
[1777737416421,23.91,78451.75,0.0,-0.88506,0.00015,10.29221]
[1777737421453,23.91,78452.0,0.0,-0.88506,0.00015,10.2926]
[1777737427710,23.9,78452.0,0.0,-0.8851,0.00015,10.2899]
[1777737434544,23.9,78451.08,0.0,-0.88529,0.00015,10.27765]
[1777737441594,23.89,78450.87,0.0,-0.88537,0.00015,10.27247]
[1777737446627,23.89,78450.48,0.0,-0.88547,0.00015,10.26645]
[1777737451664,23.89,78446.7,0.0,-0.88612,0.00015,10.22204]
[1777737456698,23.88,78448.56,0.0,-0.88587,0.00015,10.23842]
[1777737461757,23.88,78453.13,0.0,-0.8852,0.00015,10.2815]
[1777737466771,23.88,78457.29,0.0,-0.8846,0.00015,10.32037]
[1777737471802,23.87,78457.91,0.0,-0.88454,0.00015,10.3243]
[1777737476837,23.87,78459.98,0.0,-0.88425,0.00015,10.34266]
[1777737481873,23.87,78458.47,0.0,-0.88451,0.00015,10.32601]
[1777737486908,23.87,78458.32,0.0,-0.88456,0.00015,10.32329]
[1777737491943,23.86,78460.39,0.0,-0.88427,0.00015,10.34199]
[1777737496977,23.86,78458.87,0.0,-0.88453,0.00015,10.32508]
[1777737504027,23.86,78457.12,0.0,-0.88484,0.00015,10.30517]
[1777737513092,23.85,78457.94,0.0,-0.88481,0.00015,10.30473]
[1777737518339,23.85,78460.79,0.0,-0.88441,0.00015,10.33082]
[1777737525174,23.84,78460.79,0.0,-0.88445,0.00015,10.32834]
[1777737531217,23.84,78462.55,0.0,-0.88421,0.00015,10.34368]
[1777737538479,23.84,78464.4,0.0,-0.88393,0.00015,10.36148]
[1777737544311,23.84,78464.06,0.0,-0.884,0.00015,10.35698]
[1777737551358,23.83,78464.45,0.0,-0.88398,0.00015,10.35847]
[1777737556394,23.83,78467.2,0.0,-0.88358,0.00015,10.38397]
[1777737563443,23.83,78464.85,0.0,-0.88398,0.00015,10.3583]
[1777737568689,23.82,78465.71,0.0,-0.88388,0.00015,10.36519]
[1777737576535,23.82,78465.64,0.0,-0.88398,0.00015,10.35663]
[1777737581571,23.82,78462.16,0.0,-0.88454,0.00015,10.32047]
[1777737586605,23.81,78460.2,0.0,-0.88487,0.00015,10.29942]
[1777737591640,23.81,78460.4,0.0,-0.88486,0.00015,10.29971]
[1777737596675,23.81,78459.02,0.0,-0.8851,0.00015,10.28437]
[1777737601712,23.81,78460.83,0.0,-0.88485,0.00015,10.3006]
[1777737604733,23.8,78464.59,0.0,-0.88429,0.00015,10.33671]
[1777737608969,23.8,78457.83,0.0,-0.88536,0.00015,10.26797]
[1777737610775,23.8,78458.61,0.0,-0.88525,0.00015,10.2751]
[1777737612789,23.8,78453.37,0.0,-0.88606,0.00015,10.2226]
[1777737613796,23.8,78452.67,0.0,-0.88617,0.00015,10.21546]
[1777737619039,23.8,78456.25,0.0,-0.88564,0.00015,10.2499]
[1777737624874,23.8,78459.22,0.0,-0.8852,0.00015,10.27816]
[1777737629110,23.8,78453.77,0.0,-0.88605,0.00015,10.22345]
[1777737634947,23.79,78452.1,0.0,-0.88636,0.00015,10.20101]
[1777737639982,23.79,78450.7,0.0,-0.88658,0.00015,10.18664]
[1777737645023,23.79,78447.1,0.0,-0.88714,0.00015,10.15064]
[1777737650054,23.79,78446.85,0.0,-0.88718,0.00015,10.14774]
[1777737655089,23.79,78442.48,0.0,-0.88785,0.00015,10.10428]
[1777737659321,23.79,78450.81,0.0,-0.88659,0.00015,10.18632]
[1777737661131,23.79,78450.87,0.0,-0.88658,0.00015,10.18675]
[1777737666168,23.79,78454.65,0.0,-0.88602,0.00015,10.22318]
[1777737671203,23.79,78454.78,0.0,-0.88602,0.00015,10.22283]
[1777737676238,23.78,78453.07,0.0,-0.88634,0.00015,10.20245]
[1777737681275,23.78,78454.21,0.0,-0.88619,0.00015,10.21232]
[1777737686312,23.78,78454.03,0.0,-0.88623,0.00015,10.20947]
[1777737691348,23.78,78454.84,0.0,-0.88617,0.00015,10.21141]
[1777737696378,23.77,78455.3,0.0,-0.88611,0.00015,10.21519]
[1777737701413,23.77,78456.19,0.0,-0.88599,0.00015,10.22316]
[1777737706449,23.77,78457.43,0.0,-0.88581,0.00015,10.23457]
[1777737711482,23.77,78457.47,0.0,-0.88582,0.00015,10.2341]
[1777737719742,23.77,78457.25,0.0,-0.88588,0.00015,10.23057]
[1777737725580,23.77,78456.51,0.0,-0.886,0.00015,10.22228]
[1777737730616,23.77,78456.12,0.0,-0.88607,0.00015,10.21771]
[1777737735651,23.76,78456.29,0.0,-0.88606,0.00015,10.21877]
[1777737740687,23.76,78455.67,0.0,-0.88616,0.00015,10.21202]
[1777737745721,23.76,78459.52,0.0,-0.88558,0.00015,10.24949]
[1777737747736,23.76,78464.68,0.0,-0.8848,0.00015,10.30032]
[1777737752770,23.76,78461.67,0.0,-0.88533,0.00015,10.26395]
[1777737754784,23.76,78466.79,0.0,-0.88455,0.00015,10.31435]
[1777737755791,23.76,78466.98,0.0,-0.88452,0.00015,10.31591]
[1777737761834,23.76,78464.65,0.0,-0.88491,0.00015,10.29102]
[1777737767875,23.75,78466.16,0.0,-0.8847,0.00015,10.3043]
[1777737773919,23.75,78467.85,0.0,-0.88447,0.00015,10.31929]
[1777737780163,23.75,78468.22,0.0,-0.88444,0.00015,10.32109]
[1777737781974,23.75,78473.5,0.0,-0.88363,0.00016,10.37306]
[1777737783988,23.75,78474.88,0.0,-0.88343,0.00016,10.38605]
[1777737790233,23.74,78474.87,0.0,-0.88347,0.00016,10.38359]
[1777737796073,23.74,78475.8,0.0,-0.88336,0.00016,10.39051]
[1777737801109,23.73,78477.79,0.0,-0.88308,0.00016,10.40842]
[1777737806146,23.73,78475.62,0.0,-0.88345,0.00016,10.38474]
[1777737811180,23.73,78474.83,0.0,-0.88365,0.00016,10.36967]
[1777737816214,23.73,78475.11,0.0,-0.88364,0.00016,10.37063]
[1777737821250,23.72,78474.66,0.0,-0.88373,0.00016,10.36463]
[1777737826284,23.72,78471.28,0.0,-0.88428,0.00016,10.32958]
[1777737827290,23.72,78464.65,0.0,-0.88531,0.00015,10.26324]
[1777737828299,23.72,78462.86,0.0,-0.88559,0.00015,10.2452]
[1777737832326,23.72,78457.55,0.0,-0.88642,0.00015,10.19168]
[1777737841396,23.72,78456.13,0.0,-0.88666,0.00015,10.17597]
[1777737848439,23.71,78455.12,0.0,-0.88684,0.00015,10.16455]
[1777737853474,23.71,78458.26,0.0,-0.88638,0.00015,10.19444]
[1777737858509,23.71,78459.08,0.0,-0.88628,0.00015,10.20076]
[1777737864555,23.71,78459.52,0.0,-0.88624,0.00015,10.20331]
[1777737870799,23.7,78461.74,0.0,-0.88593,0.00015,10.22351]
[1777737876641,23.7,78461.55,0.0,-0.88604,0.00015,10.21435]
[1777737881675,23.7,78464.22,0.0,-0.88567,0.00015,10.23836]
[1777737886711,23.69,78455.19,0.0,-0.88709,0.00015,10.14626]
[1777737891746,23.69,78451.46,0.0,-0.88768,0.00015,10.10752]
[1777737896781,23.69,78451.14,0.0,-0.88776,0.00015,10.10263]
[1777737904840,23.68,78451.09,0.0,-0.88781,0.00015,10.09921]
[1777737909875,23.68,78451.74,0.0,-0.88774,0.00015,10.10383]
[1777737914911,23.68,78453.41,0.0,-0.88752,0.00015,10.11856]
[1777737919946,23.67,78450.69,0.0,-0.88796,0.00015,10.08976]
[1777737925988,23.67,78449.11,0.0,-0.88823,0.00015,10.07205]
[1777737931219,23.67,78448.61,0.0,-0.88838,0.00015,10.06048]
[1777737940086,23.66,78449.75,0.0,-0.88825,0.00015,10.06848]
[1777737945121,23.66,78451.78,0.0,-0.88799,0.00015,10.08586]
[1777737951359,23.66,78452.05,0.0,-0.88798,0.00015,10.08615]
[1777737961430,23.65,78454.42,0.0,-0.8877,0.00015,10.10457]
[1777737969289,23.64,78454.65,0.0,-0.88774,0.00015,10.10256]
[1777737980367,23.63,78453.36,0.0,-0.88802,0.00015,10.08422]
[1777737985402,23.63,78454.85,0.0,-0.88783,0.00015,10.09651]
[1777737990438,23.62,78455.3,0.0,-0.8878,0.00015,10.09846]
[1777737995473,23.62,78455.69,0.0,-0.88783,0.00015,10.09458]
[1777738000508,23.62,78455.93,0.0,-0.88783,0.00015,10.0945]
[1777738005545,23.61,78456.66,0.0,-0.88776,0.00015,10.09931]
[1777738011784,23.61,78457.75,0.0,-0.88761,0.00015,10.10862]
[1777738017629,23.61,78457.71,0.0,-0.88764,0.00015,10.10715]
[1777738022664,23.61,78459.7,0.0,-0.88735,0.00015,10.12587]
[1777738027699,23.6,78459.68,0.0,-0.88737,0.00015,10.12432]
[1777738033743,23.6,78457.65,0.0,-0.8877,0.00015,10.10302]
[1777738038776,23.6,78458.3,0.0,-0.88762,0.00015,10.10856]
[1777738039786,23.6,78468.41,0.0,-0.88607,0.00015,10.20899]
[1777738047839,23.6,78467.89,0.0,-0.88619,0.00015,10.20112]
[1777738053881,23.59,78470.94,0.0,-0.8858,0.00015,10.22414]
[1777738058916,23.59,78470.66,0.0,-0.88588,0.00015,10.21946]
[1777738063950,23.59,78471.25,0.0,-0.88582,0.00015,10.22337]
[1777738068986,23.58,78471.61,0.0,-0.88579,0.00015,10.2249]
[1777738074023,23.58,78469.66,0.0,-0.88613,0.00015,10.20337]
[1777738082273,23.58,78471.32,0.0,-0.88592,0.00015,10.21669]
[1777738086107,23.57,78476.73,0.0,-0.88511,0.00016,10.26915]
[1777738087113,23.57,78478.17,0.0,-0.88489,0.00016,10.28308]
[1777738092343,23.57,78483.73,0.0,-0.88407,0.00016,10.33616]
[1777738098190,23.56,78486.8,0.0,-0.88363,0.00016,10.36416]
[1777738102413,23.56,78494.07,0.0,-0.88251,0.00016,10.43588]
[1777738105240,23.56,78499.72,0.0,-0.88163,0.00016,10.49175]
[1777738109267,23.56,78502.62,0.0,-0.8812,0.00016,10.51928]
[1777738115309,23.55,78501.89,0.0,-0.8814,0.00016,10.50395]
[1777738117327,23.55,78521.96,0.0,-0.8782,0.00016,10.70616]
[1777738118333,23.55,78524.93,0.0,-0.87772,0.00016,10.7356]
[1777738120347,23.55,78505.05,0.0,-0.88095,0.00016,10.53289]
[1777738121354,23.55,78500.27,0.0,-0.88172,0.00016,10.48419]
[1777738122555,23.55,78491.3,0.0,-0.88314,0.00016,10.39343]
[1777738123368,23.55,78491.3,0.0,-0.88315,0.00016,10.39313]
[1777738127396,23.54,78485.39,0.0,-0.88409,0.00016,10.33257]
[1777738129410,23.54,78480.32,0.0,-0.88489,0.00016,10.28127]
[1777738134446,23.54,78477.96,0.0,-0.88529,0.00016,10.25579]
[1777738136459,23.54,78485.48,0.0,-0.88413,0.00016,10.33043]
[1777738137466,23.54,78485.7,0.0,-0.8841,0.00016,10.33212]
[1777738142697,23.54,78484.24,0.0,-0.88437,0.00016,10.31496]
[1777738148543,23.53,78492.58,0.0,-0.88311,0.00016,10.3956]
[1777738149550,23.53,78493.08,0.0,-0.88304,0.00016,10.39995]
[1777738151564,23.53,78501.13,0.0,-0.88179,0.00016,10.47972]
[1777738152767,23.53,78506.43,0.0,-0.88096,0.00016,10.53247]
[1777738154585,23.52,78521.66,0.0,-0.87853,0.00016,10.68515]
[1777738155591,23.52,78521.17,0.0,-0.87863,0.00016,10.67913]
[1777738158613,23.52,78520.21,0.0,-0.87883,0.00016,10.66638]
[1777738165665,23.51,78522.9,0.0,-0.87851,0.00016,10.68686]
[1777738170700,23.5,78527.37,0.0,-0.87786,0.00016,10.72751]
[1777738172714,23.5,78521.26,0.0,-0.87893,0.00016,10.65815]
[1777738173722,23.49,78515.73,0.0,-0.87984,0.00016,10.60114]
[1777738174728,23.49,78513.39,0.0,-0.88023,0.00016,10.57661]
[1777738179764,23.49,78513.47,0.0,-0.88028,0.00016,10.57366]
[1777738184798,23.48,78512.25,0.0,-0.88053,0.00016,10.5578]
[1777738189833,23.48,78511.52,0.0,-0.8807,0.00016,10.54707]
[1777738191847,23.47,78505.31,0.0,-0.88171,0.00016,10.48289]
[1777738196881,23.47,78504.16,0.0,-0.88195,0.00016,10.46766]
[1777738203122,23.46,78501.6,0.0,-0.88241,0.00016,10.43836]
[1777738205944,23.46,78507.46,0.0,-0.88151,0.00016,10.49559]
[1777738210982,23.45,78508.01,0.0,-0.88148,0.00016,10.49794]
[1777738211989,23.45,78516.45,0.0,-0.88014,0.00016,10.58278]
[1777738217026,23.45,78520.79,0.0,-0.8795,0.00016,10.62289]
[1777738222059,23.44,78519.26,0.0,-0.87981,0.00016,10.60347]
[1777738229108,23.43,78519.12,0.0,-0.87992,0.00016,10.59679]
[1777738235150,23.43,78519.6,0.0,-0.87996,0.00016,10.59197]
[1777738240184,23.42,78519.8,0.0,-0.87999,0.00016,10.59043]
[1777738246227,23.41,78519.9,0.0,-0.88004,0.00016,10.58724]
[1777738251261,23.41,78520.47,0.0,-0.88,0.00016,10.58959]
[1777738256296,23.4,78521.26,0.0,-0.87993,0.00016,10.59421]
[1777738261332,23.4,78521.98,0.0,-0.87987,0.00016,10.5981]
[1777738266367,23.39,78521.8,0.0,-0.87995,0.00016,10.59286]
[1777738271403,23.39,78520.89,0.0,-0.88015,0.00016,10.58028]
[1777738276438,23.38,78520.4,0.0,-0.88028,0.00016,10.57208]
[1777738281473,23.38,78519.12,0.0,-0.88054,0.00016,10.55599]
[1777738286508,23.37,78520.87,0.0,-0.88031,0.00016,10.57061]
[1777738291546,23.37,78519.97,0.0,-0.88055,0.00016,10.55302]
[1777738296581,23.36,78519.87,0.0,-0.88062,0.00016,10.54899]
[1777738301616,23.36,78520.08,0.0,-0.88063,0.00016,10.54817]
[1777738307658,23.35,78520.88,0.0,-0.88056,0.00016,10.55277]
[1777738311686,23.35,78513.05,0.0,-0.88185,0.00016,10.47077]
[1777738312692,23.35,78512.18,0.0,-0.882,0.00016,10.46147]
[1777738317728,23.34,78512.92,0.0,-0.88192,0.00016,10.46679]
[1777738322762,23.34,78514.3,0.0,-0.88173,0.00016,10.47864]
[1777738327797,23.34,78511.97,0.0,-0.88214,0.00016,10.45276]
[1777738332835,23.33,78513.72,0.0,-0.88189,0.00016,10.46832]
[1777738338877,23.33,78507.83,0.0,-0.88288,0.00016,10.40574]
[1777738343912,23.33,78507.14,0.0,-0.88302,0.00016,10.39675]
[1777738349957,23.32,78506.21,0.0,-0.8832,0.00016,10.38494]
[1777738354991,23.32,78506.05,0.0,-0.88331,0.00016,10.37607]
[1777738358012,23.32,78511.51,0.0,-0.88246,0.00016,10.43028]
[1777738363046,23.31,78510.13,0.0,-0.88272,0.00016,10.41392]
[1777738368086,23.31,78510.77,0.0,-0.88266,0.00016,10.41764]
[1777738374316,23.3,78508.87,0.0,-0.88301,0.00016,10.39558]
[1777738380166,23.3,78508.78,0.0,-0.88306,0.00016,10.39205]
[1777738384386,23.3,78515.95,0.0,-0.88195,0.00016,10.46312]
[1777738390236,23.29,78515.15,0.0,-0.88213,0.00016,10.45177]
[1777738396279,23.29,78514.19,0.0,-0.88232,0.00016,10.43911]
[1777738401314,23.29,78509.53,0.0,-0.8831,0.00016,10.38958]
[1777738406349,23.28,78508.61,0.0,-0.88328,0.00016,10.37824]
[1777738411383,23.28,78507.04,0.0,-0.88361,0.00016,10.35506]
[1777738417426,23.28,78506.57,0.0,-0.88372,0.00016,10.34802]
[1777738422461,23.27,78506.88,0.0,-0.8837,0.00016,10.34929]
[1777738429509,23.27,78506.76,0.0,-0.88376,0.00016,10.34539]
[1777738432531,23.27,78513.08,0.0,-0.88277,0.00016,10.4086]
[1777738433538,23.27,78513.15,0.0,-0.88277,0.00016,10.40886]
[1777738438573,23.26,78510.25,0.0,-0.88327,0.00016,10.37716]
[1777738443607,23.26,78510.9,0.0,-0.88319,0.00016,10.38179]
[1777738449650,23.26,78514.35,0.0,-0.88268,0.00016,10.41448]
[1777738454876,23.25,78515.17,0.0,-0.88258,0.00016,10.42082]
[1777738460729,23.25,78515.74,0.0,-0.88253,0.00016,10.42425]
[1777738466770,23.25,78516.24,0.0,-0.88249,0.00016,10.42701]
[1777738471805,23.24,78517.17,0.0,-0.88242,0.00016,10.42925]
[1777738480869,23.24,78517.83,0.0,-0.88237,0.00016,10.43259]
[1777738485903,23.23,78518.38,0.0,-0.88231,0.00016,10.43637]
[1777738491961,23.23,78518.9,0.0,-0.88226,0.00016,10.4395]
[1777738498002,23.23,78519.25,0.0,-0.88224,0.00016,10.44093]
[1777738505229,23.22,78520.08,0.0,-0.88215,0.00016,10.44655]
[1777738515298,23.22,78520.02,0.0,-0.88221,0.00016,10.44242]
[1777738521167,23.21,78519.84,0.0,-0.88227,0.00016,10.43886]
[1777738526204,23.21,78514.75,0.0,-0.88312,0.00016,10.38506]
[1777738531238,23.21,78515.25,0.0,-0.88311,0.00016,10.38357]
[1777738537280,23.21,78515.56,0.0,-0.88308,0.00016,10.38522]
[1777738542315,23.21,78517.08,0.0,-0.88286,0.00016,10.39945]
[1777738551377,23.2,78517.01,0.0,-0.88291,0.00016,10.39641]
[1777738553392,23.2,78508.53,0.0,-0.88427,0.00016,10.30954]
[1777738559433,23.2,78507.23,0.0,-0.88448,0.00016,10.29576]
[1777738565647,23.2,78505.82,0.0,-0.88471,0.00016,10.28096]
[1777738568497,23.2,78512.8,0.0,-0.8836,0.00016,10.35188]
[1777738569504,23.2,78514.02,0.0,-0.88341,0.00016,10.36413]
[1777738575717,23.2,78511.05,0.0,-0.88391,0.00016,10.33258]
[1777738585816,23.19,78509.51,0.0,-0.88418,0.00016,10.31486]
[1777738592665,23.19,78506.72,0.0,-0.8847,0.00016,10.27953]
[1777738598707,23.19,78505.84,0.0,-0.88486,0.00016,10.26957]
[1777738605956,23.19,78506.64,0.0,-0.88478,0.00016,10.27468]
[1777738616026,23.18,78504.44,0.0,-0.8852,0.00016,10.24781]
[1777738626096,23.17,78503.69,0.0,-0.88538,0.00016,10.23585]
[1777738631938,23.17,78502.08,0.0,-0.88568,0.00016,10.21693]
[1777738637981,23.16,78502.25,0.0,-0.88569,0.00016,10.21621]
[1777738645030,23.16,78501.25,0.0,-0.88587,0.00016,10.20465]
[1777738650065,23.16,78501.3,0.0,-0.88587,0.00016,10.20464]
[1777738656307,23.16,78502.11,0.0,-0.8858,0.00016,10.20691]
[1777738662149,23.16,78504.47,0.0,-0.88544,0.00016,10.23013]
[1777738667184,23.16,78503.79,0.0,-0.88556,0.00016,10.22251]
[1777738669199,23.16,78527.3,0.0,-0.88181,0.00016,10.46242]
[1777738670204,23.16,78529.09,0.0,-0.88152,0.00016,10.48031]
[1777738672219,23.16,78523.05,0.0,-0.88251,0.00016,10.41768]
[1777738678261,23.15,78524.82,0.0,-0.88226,0.00016,10.4335]
[1777738683296,23.15,78531.82,0.0,-0.88116,0.00016,10.50338]
[1777738687330,23.15,78533.05,0.0,-0.88099,0.00016,10.51414]
[1777738689338,23.14,78552.57,0.0,-0.87781,0.00017,10.71418]
[1777738690345,23.14,78558.86,0.0,-0.87677,0.00017,10.7784]
[1777738691353,23.14,78553.44,0.0,-0.87769,0.00017,10.72149]
[1777738696391,23.14,78547.66,0.0,-0.8787,0.00016,10.65806]
[1777738701426,23.13,78549.45,0.0,-0.87848,0.00017,10.67206]
[1777738706659,23.12,78550.4,0.0,-0.87839,0.00017,10.67814]
[1777738712503,23.12,78547.53,0.0,-0.87898,0.00016,10.63881]
[1777738717540,23.11,78542.67,0.0,-0.87983,0.00016,10.58521]
[1777738722574,23.11,78540.24,0.0,-0.88029,0.00016,10.55672]
[1777738726799,23.1,78532.45,0.0,-0.8816,0.00016,10.47383]
[1777738732644,23.09,78529.21,0.0,-0.88219,0.00016,10.43673]
[1777738739692,23.09,78527.6,0.0,-0.88252,0.00016,10.41573]
[1777738745735,23.08,78526.05,0.0,-0.88282,0.00016,10.39645]
[1777738749763,23.08,78520.56,0.0,-0.88373,0.00016,10.33831]
[1777738754797,23.08,78522.33,0.0,-0.88348,0.00016,10.35439]
[1777738759834,23.07,78523.01,0.0,-0.8834,0.00016,10.35942]
[1777738764870,23.07,78527.19,0.0,-0.88276,0.00016,10.40037]
[1777738769903,23.07,78525.92,0.0,-0.88299,0.00016,10.38547]
[1777738777149,23.06,78536.59,0.0,-0.88135,0.00016,10.48759]
[1777738782994,23.06,78539.78,0.0,-0.88086,0.00016,10.51864]
[1777738788030,23.06,78542.86,0.0,-0.88038,0.00016,10.54896]
[1777738793065,23.06,78539.23,0.0,-0.881,0.00016,10.51014]
[1777738795081,23.06,78533.11,0.0,-0.882,0.00016,10.44662]
[1777738800115,23.05,78529.9,0.0,-0.88253,0.00016,10.41271]
[1777738805148,23.05,78528.9,0.0,-0.88271,0.00016,10.40167]
[1777738810183,23.05,78527.21,0.0,-0.88299,0.00016,10.38359]
[1777738815223,23.05,78534.3,0.0,-0.88185,0.00016,10.45592]
[1777738816230,23.05,78533.91,0.0,-0.88192,0.00016,10.45167]
[1777738821265,23.05,78531.43,0.0,-0.88234,0.00016,10.42502]
[1777738826300,23.05,78529.72,0.0,-0.88264,0.00016,10.40638]
[1777738831335,23.05,78529.41,0.0,-0.88275,0.00016,10.39685]
[1777738833349,23.05,78534.68,0.0,-0.8819,0.00016,10.45063]
[1777738838384,23.04,78536.82,0.0,-0.88158,0.00016,10.47127]
[1777738843419,23.04,78536.38,0.0,-0.88168,0.00016,10.46517]
[1777738848463,23.04,78534.12,0.0,-0.88207,0.00016,10.44029]
[1777738850468,23.04,78542.49,0.0,-0.88071,0.00016,10.52599]
[1777738851475,23.04,78543.14,0.0,-0.88061,0.00016,10.53228]
[1777738853489,23.04,78551.11,0.0,-0.87932,0.00016,10.61379]
[1777738858529,23.03,78557.38,0.0,-0.87832,0.00017,10.67618]
[1777738863565,23.03,78560.87,0.0,-0.87779,0.00017,10.70958]
[1777738868596,23.02,78560.16,0.0,-0.87796,0.00017,10.69905]
[1777738871617,23.02,78555.01,0.0,-0.87884,0.00017,10.64419]
[1777738876653,23.02,78552.7,0.0,-0.87925,0.00017,10.61815]
[1777738881688,23.01,78544.16,0.0,-0.88069,0.00016,10.52785]
[1777738882696,23.01,78538.64,0.0,-0.88159,0.00016,10.47062]
[1777738887925,23.01,78531.99,0.0,-0.88269,0.00016,10.40128]
[1777738893772,23.01,78530.16,0.0,-0.88304,0.00016,10.3765]
[1777738898808,23.01,78531.05,0.0,-0.88291,0.00016,10.38518]
[1777738902836,23.01,78536.22,0.0,-0.88208,0.00016,10.4378]
[1777738908066,23.01,78539.4,0.0,-0.88158,0.00016,10.4695]
[1777738908877,23.01,78539.4,0.0,-0.88158,0.00016,10.4692]
[1777738915926,23.0,78542.83,0.0,-0.88106,0.00016,10.50227]
[1777738923982,23.0,78541.84,0.0,-0.88127,0.00016,10.48914]
[1777738929019,23.0,78544.07,0.0,-0.88093,0.00016,10.5104]
[1777738931031,23.0,78554.54,0.0,-0.87922,0.00017,10.61801]
[1777738932038,22.99,78556.58,0.0,-0.87889,0.00017,10.63866]
[1777738937074,22.99,78551.59,0.0,-0.87976,0.00016,10.58444]
[1777738941102,22.99,78545.93,0.0,-0.88072,0.00016,10.52395]
[1777738944124,22.99,78543.04,0.0,-0.88121,0.00016,10.49289]
[1777738949158,22.98,78541.04,0.0,-0.88157,0.00016,10.47035]
[1777738955239,22.98,78541.39,0.0,-0.8816,0.00016,10.46643]
[1777738957248,22.98,78535.65,0.0,-0.88254,0.00016,10.40644]
[1777738958416,22.98,78524.32,0.0,-0.88438,0.00016,10.28946]
[1777738959262,22.98,78524.32,0.0,-0.88438,0.00016,10.28933]
[1777738964297,22.98,78523.94,0.0,-0.88445,0.00016,10.28499]
[1777738969332,22.98,78525.94,0.0,-0.88414,0.00016,10.3049]
[1777738974367,22.98,78528.49,0.0,-0.88373,0.00016,10.33054]
[1777738980410,22.97,78531.9,0.0,-0.8832,0.00016,10.36482]
[1777738988626,22.97,78535.98,0.0,-0.88256,0.00016,10.4056]
[1777738994507,22.97,78537.09,0.0,-0.88239,0.00016,10.416]
[1777738995514,22.97,78544.83,0.0,-0.88113,0.00016,10.49582]
[1777738996522,22.97,78544.3,0.0,-0.88122,0.00016,10.49005]
[1777739001555,22.97,78543.24,0.0,-0.88142,0.00016,10.47759]
[1777739005584,22.97,78535.79,0.0,-0.88265,0.00016,10.39943]
[1777739008605,22.96,78528.3,0.0,-0.88388,0.00016,10.32154]
[1777739013640,22.96,78526.81,0.0,-0.88418,0.00016,10.30015]
[1777739018838,22.96,78525.36,0.0,-0.88442,0.00016,10.28439]
[1777739029754,22.96,78525.32,0.0,-0.88445,0.00016,10.2825]
[1777739034788,22.96,78529.58,0.0,-0.88378,0.00016,10.32557]
[1777739040830,22.96,78529.69,0.0,-0.88378,0.00016,10.32557]
[1777739045865,22.96,78531.4,0.0,-0.88352,0.00016,10.3425]
[1777739051907,22.95,78532.57,0.0,-0.88334,0.00016,10.35377]
[1777739056942,22.95,78533.58,0.0,-0.88318,0.00016,10.36361]
[1777739061989,22.95,78531.89,0.0,-0.88347,0.00016,10.34569]
[1777739062984,22.95,78526.3,0.0,-0.88437,0.00016,10.28812]
[1777739069189,22.95,78527.45,0.0,-0.88418,0.00016,10.30007]
[1777739075069,22.95,78528.84,0.0,-0.884,0.00016,10.30921]
[1777739080104,22.95,78529.77,0.0,-0.88385,0.00016,10.31889]
[1777739085139,22.95,78528.34,0.0,-0.88408,0.00016,10.30426]
[1777739091181,22.95,78524.26,0.0,-0.88473,0.00016,10.26249]
[1777739092188,22.95,78514.95,0.0,-0.88622,0.00016,10.1669]
[1777739093195,22.95,78515.95,0.0,-0.88606,0.00016,10.17733]
[1777739098230,22.96,78515.11,0.0,-0.88618,0.00016,10.16941]
[1777739103265,22.96,78513.9,0.0,-0.88636,0.00016,10.15768]
[1777739108300,22.96,78511.87,0.0,-0.88667,0.00016,10.13754]
[1777739111321,22.96,78506.14,0.0,-0.88757,0.00016,10.07934]
[1777739116356,22.96,78508.72,0.0,-0.88715,0.00016,10.10691]
[1777739121391,22.96,78514.97,0.0,-0.88614,0.00016,10.17198]
[1777739127433,22.96,78516.06,0.0,-0.88595,0.00016,10.18412]
[1777739132467,22.96,78519.37,0.0,-0.88546,0.00016,10.21365]
[1777739138509,22.97,78521.81,0.0,-0.88505,0.00016,10.23971]
[1777739143547,22.97,78521.48,0.0,-0.88509,0.00016,10.23714]
[1777739148583,22.97,78514.03,0.0,-0.88627,0.00016,10.16151]
[1777739153618,22.97,78506.56,0.0,-0.88744,0.00016,10.08601]
[1777739158653,22.97,78508.73,0.0,-0.88708,0.00016,10.10934]
[1777739161674,22.97,78501.21,0.0,-0.88825,0.00016,10.03322]
[1777739162681,22.97,78496.65,0.0,-0.88896,0.00016,9.98705]
[1777739166710,22.97,78490.87,0.0,-0.88985,0.00016,9.9288]
[1777739167718,22.97,78490.27,0.0,-0.88994,0.00016,9.92269]
[1777739172751,22.97,78488.6,0.0,-0.8902,0.00015,9.90571]
[1777739177786,22.98,78487.98,0.0,-0.89026,0.00015,9.9017]
[1777739182824,22.98,78488.49,0.0,-0.89015,0.00015,9.9091]
[1777739186859,22.98,78495.98,0.0,-0.88896,0.00016,9.98696]
[1777739187863,22.98,78495.2,0.0,-0.88908,0.00016,9.97932]
[1777739192898,22.98,78489.53,0.0,-0.89002,0.00016,9.91551]
[1777739200100,22.98,78487.94,0.0,-0.89027,0.00015,9.89888]
[1777739205988,22.98,78487.28,0.0,-0.89038,0.00015,9.89186]
[1777739211025,22.98,78488.7,0.0,-0.89017,0.00015,9.90593]
[1777739216059,22.98,78487.45,0.0,-0.89037,0.00015,9.89289]
[1777739222102,22.98,78487.07,0.0,-0.89043,0.00015,9.88869]
[1777739225124,22.98,78494.43,0.0,-0.88929,0.00016,9.9632]
[1777739230310,22.98,78506.03,0.0,-0.88746,0.00016,10.08211]
[1777739231165,22.98,78506.03,0.0,-0.88746,0.00016,10.08225]
[1777739236200,22.98,78507.42,0.0,-0.88723,0.00016,10.09716]
[1777739241240,22.98,78503.5,0.0,-0.88783,0.00016,10.05811]
[1777739246279,22.98,78505.29,0.0,-0.88753,0.00016,10.07757]
[1777739251307,22.99,78504.44,0.0,-0.8877,0.00016,10.06476]
[1777739256342,22.99,78507.13,0.0,-0.88726,0.00016,10.09344]
[1777739260530,22.99,78513.18,0.0,-0.88629,0.00016,10.15609]
[1777739266412,22.99,78511.98,0.0,-0.88646,0.00016,10.14458]
[1777739271448,22.99,78513.11,0.0,-0.88628,0.00016,10.15669]
[1777739276483,22.99,78511.35,0.0,-0.88655,0.00016,10.13923]
[1777739284539,22.99,78510.25,0.0,-0.88671,0.00016,10.129]
[1777739290739,23.0,78509.22,0.0,-0.88685,0.00016,10.1193]
[1777739300809,23.0,78511.44,0.0,-0.88648,0.00016,10.14348]
[1777739306693,23.0,78511.44,0.0,-0.88647,0.00016,10.14442]
[1777739313742,23.0,78512.83,0.0,-0.88628,0.00016,10.1545]
[1777739318777,23.0,78514.39,0.0,-0.88601,0.00016,10.17133]
[1777739323812,23.0,78518.32,0.0,-0.88537,0.00016,10.21248]
[1777739328848,23.0,78516.41,0.0,-0.88566,0.00016,10.19384]
[1777739333882,23.01,78510.63,0.0,-0.88657,0.00016,10.13576]
[1777739341939,23.01,78512.32,0.0,-0.88626,0.00016,10.15535]
[1777739346973,23.01,78516.19,0.0,-0.88562,0.00016,10.1964]
[1777739354023,23.01,78519.08,0.0,-0.88513,0.00016,10.22795]
[1777739359059,23.02,78520.99,0.0,-0.8848,0.00016,10.24895]
[1777739365102,23.02,78519.84,0.0,-0.88495,0.00016,10.23941]
[1777739370138,23.02,78519.17,0.0,-0.88503,0.00016,10.23438]
[1777739375173,23.03,78515.35,0.0,-0.88567,0.00016,10.19136]
[1777739378195,23.03,78509.47,0.0,-0.88659,0.00016,10.13204]
[1777739383229,23.03,78504.85,0.0,-0.88732,0.00016,10.08473]
[1777739388264,23.03,78501.56,0.0,-0.88784,0.00016,10.05107]
[1777739391560,23.03,78496.53,0.0,-0.88863,0.00016,9.99987]
[1777739397326,23.03,78492.04,0.0,-0.88933,0.00016,9.95423]
[1777739402362,23.03,78490.05,0.0,-0.88964,0.00016,9.93406]
[1777739406390,23.03,78484.87,0.0,-0.89044,0.00015,9.88159]
[1777739411700,23.03,78483.33,0.0,-0.89067,0.00015,9.86626]
[1777739417467,23.03,78483.24,0.0,-0.89068,0.00015,9.86563]
[1777739422503,23.03,78482.58,0.0,-0.89078,0.00015,9.85912]
[1777739427537,23.03,78480.23,0.0,-0.89114,0.00015,9.8356]
[1777739431840,23.03,78474.5,0.0,-0.89206,0.00015,9.77278]
[1777739437607,23.03,78471.09,0.0,-0.89257,0.00015,9.73906]
[1777739443650,23.03,78469.05,0.0,-0.89287,0.00015,9.71918]
[1777739448684,23.03,78468.39,0.0,-0.89296,0.00015,9.71299]
[1777739453719,23.03,78466.63,0.0,-0.89323,0.00015,9.69567]
[1777739457748,23.03,78460.76,0.0,-0.89411,0.00015,9.63703]
[1777739462783,23.03,78459.77,0.0,-0.89425,0.00015,9.62783]
[1777739467817,23.03,78461.6,0.0,-0.89396,0.00015,9.64678]
[1777739472852,23.04,78460.96,0.0,-0.89405,0.00015,9.64084]
[1777739482191,23.04,78460.93,0.0,-0.89404,0.00015,9.64141]
[1777739489972,23.04,78460.64,0.0,-0.89408,0.00015,9.63904]
[1777739495011,23.04,78460.66,0.0,-0.89412,0.00015,9.63434]
[1777739500044,23.04,78460.04,0.0,-0.89421,0.00015,9.62847]
[1777739505078,23.04,78459.01,0.0,-0.89436,0.00015,9.61854]
[1777739509106,23.04,78453.03,0.0,-0.89525,0.00015,9.55906]
[1777739511121,23.04,78449.42,0.0,-0.89578,0.00015,9.52333]
[1777739516165,23.04,78454.37,0.0,-0.89502,0.00015,9.57388]
[1777739521190,23.04,78456.56,0.0,-0.89468,0.00015,9.59668]
[1777739526226,23.05,78456.68,0.0,-0.89465,0.00015,9.59907]
[1777739531262,23.05,78458.28,0.0,-0.89439,0.00015,9.61616]
[1777739536297,23.05,78459.14,0.0,-0.89424,0.00015,9.6258]
[1777739541333,23.05,78459.98,0.0,-0.8941,0.00015,9.63524]
[1777739552681,23.05,78460.05,0.0,-0.8941,0.00015,9.6331]
[1777739562751,23.06,78459.98,0.0,-0.89408,0.00015,9.63488]
[1777739568523,23.06,78459.72,0.0,-0.89409,0.00015,9.63383]
[1777739574565,23.06,78459.46,0.0,-0.89411,0.00015,9.63282]
[1777739581613,23.06,78459.18,0.0,-0.89412,0.00015,9.63197]
[1777739586648,23.07,78458.59,0.0,-0.89419,0.00015,9.62751]
[1777739591683,23.07,78463.61,0.0,-0.89341,0.00015,9.67929]
[1777739599739,23.07,78463.25,0.0,-0.89343,0.00015,9.67756]
[1777739604774,23.07,78462.28,0.0,-0.89356,0.00015,9.66902]
[1777739610816,23.08,78462.2,0.0,-0.89353,0.00015,9.67115]
[1777739616858,23.08,78461.96,0.0,-0.89355,0.00015,9.6674]
[1777739621893,23.09,78460.17,0.0,-0.89377,0.00015,9.65311]
[1777739629948,23.09,78457.91,0.0,-0.89407,0.00015,9.63336]
[1777739635990,23.1,78461.68,0.0,-0.89346,0.00015,9.67348]
[1777739641027,23.1,78462.62,0.0,-0.89329,0.00015,9.68493]
[1777739646063,23.1,78458.91,0.0,-0.89383,0.00015,9.64926]
[1777739651098,23.11,78457.8,0.0,-0.89397,0.00015,9.63995]
[1777739657141,23.11,78458.31,0.0,-0.89386,0.00015,9.64714]
[1777739662176,23.11,78457.36,0.0,-0.89397,0.00015,9.63934]
[1777739667211,23.11,78456.81,0.0,-0.89403,0.00015,9.63551]
[1777739673254,23.12,78455.77,0.0,-0.89421,0.00015,9.62183]
[1777739679296,23.12,78452.21,0.0,-0.89471,0.00015,9.5883]
[1777739684331,23.12,78447.68,0.0,-0.89536,0.00015,9.54507]
[1777739689366,23.13,78445.85,0.0,-0.8956,0.00015,9.52897]
[1777739694401,23.13,78445.75,0.0,-0.89557,0.00015,9.53046]
[1777739699440,23.13,78444.45,0.0,-0.89574,0.00015,9.51955]
[1777739702457,23.13,78450.48,0.0,-0.89483,0.00015,9.58042]
[1777739707493,23.14,78451.97,0.0,-0.89457,0.00015,9.59718]
[1777739712528,23.14,78453.06,0.0,-0.89439,0.00015,9.60959]
[1777739719577,23.14,78454.81,0.0,-0.89409,0.00015,9.62915]
[1777739724612,23.15,78457.86,0.0,-0.89361,0.00015,9.66103]
[1777739729647,23.15,78458.21,0.0,-0.89354,0.00015,9.66583]
[1777739734682,23.15,78458.46,0.0,-0.89353,0.00015,9.6644]
[1777739739718,23.15,78458.56,0.0,-0.8935,0.00015,9.66673]
[1777739744752,23.15,78459.12,0.0,-0.89339,0.00015,9.67366]
[1777739749787,23.16,78459.37,0.0,-0.89333,0.00015,9.67748]
[1777739755829,23.16,78461.24,0.0,-0.89303,0.00015,9.69767]
[1777739760864,23.16,78460.83,0.0,-0.89307,0.00015,9.69467]
[1777739765898,23.16,78460.85,0.0,-0.89305,0.00015,9.69609]
[1777739771941,23.16,78460.67,0.0,-0.89306,0.00015,9.69577]
[1777739776976,23.17,78460.68,0.0,-0.89304,0.00015,9.69711]
[1777739782011,23.17,78459.87,0.0,-0.89314,0.00015,9.69029]
[1777739787046,23.17,78459.68,0.0,-0.89315,0.00015,9.68969]
[1777739793088,23.17,78460.1,0.0,-0.89311,0.00015,9.69018]
[1777739798122,23.17,78460.12,0.0,-0.89309,0.00015,9.69167]
[1777739803159,23.18,78457.28,0.0,-0.8935,0.00015,9.66457]
[1777739810208,23.18,78456.92,0.0,-0.89352,0.00015,9.66309]
[1777739815243,23.18,78457.83,0.0,-0.89336,0.00015,9.67364]
[1777739822293,23.18,78457.94,0.0,-0.89331,0.00015,9.67672]
[1777739827328,23.19,78459.41,0.0,-0.89307,0.00015,9.69275]
[1777739834670,23.19,78459.47,0.0,-0.89303,0.00015,9.69541]
[1777739840418,23.19,78459.61,0.0,-0.89299,0.00015,9.69807]
[1777739846461,23.19,78459.64,0.0,-0.89296,0.00015,9.69985]
[1777739851496,23.2,78460.34,0.0,-0.89289,0.00015,9.70278]
[1777739857538,23.2,78469.26,0.0,-0.89151,0.00015,9.79336]
[1777739862577,23.2,78468.45,0.0,-0.89163,0.00015,9.78586]
[1777739869623,23.2,78469.42,0.0,-0.89144,0.00015,9.79814]
[1777739874658,23.21,78467.67,0.0,-0.89166,0.00015,9.78353]
[1777739879696,23.21,78467.33,0.0,-0.89167,0.00015,9.7831]
[1777739884730,23.22,78467.53,0.0,-0.89159,0.00015,9.78809]
[1777739889765,23.22,78467.88,0.0,-0.89149,0.00015,9.79457]
[1777739895096,23.22,78468.91,0.0,-0.89129,0.00015,9.80776]
[1777739900842,23.23,78467.86,0.0,-0.89144,0.00015,9.79767]
[1777739905878,23.23,78469.35,0.0,-0.8912,0.00015,9.81339]
[1777739910912,23.23,78466.9,0.0,-0.89155,0.00015,9.79041]
[1777739925306,23.23,78464.47,0.0,-0.89193,0.00015,9.76379]
[1777739935376,23.24,78464.06,0.0,-0.89191,0.00015,9.76485]
[1777739937094,23.24,78456.91,0.0,-0.89298,0.00015,9.69443]
[1777739939108,23.24,78457.55,0.0,-0.89286,0.00015,9.702]
[1777739944144,23.25,78457.77,0.0,-0.89279,0.00015,9.70668]
[1777739950186,23.25,78458.11,0.0,-0.89269,0.00015,9.71358]
[1777739955517,23.26,78459.52,0.0,-0.89243,0.00015,9.73054]
[1777739961263,23.26,78461.47,0.0,-0.89208,0.00015,9.75346]
[1777739967305,23.27,78461.59,0.0,-0.89201,0.00015,9.75802]
[1777739972341,23.27,78462.96,0.0,-0.89181,0.00015,9.76921]
[1777739977375,23.28,78462.86,0.0,-0.89178,0.00015,9.771]
[1777739981403,23.28,78457.67,0.0,-0.89254,0.00015,9.72101]
[1777739986439,23.28,78457.68,0.0,-0.8925,0.00015,9.72322]
[1777739991475,23.28,78457.75,0.0,-0.89248,0.00015,9.72459]
[1777739996509,23.29,78456.41,0.0,-0.89266,0.00015,9.71287]
[1777740003558,23.29,78457.71,0.0,-0.89241,0.00015,9.72963]
[1777740004565,23.29,78451.13,0.0,-0.8934,0.00015,9.66421]
[1777740005571,23.29,78448.52,0.0,-0.89378,0.00015,9.63846]
[1777740010607,23.3,78445.93,0.0,-0.89415,0.00015,9.61394]
[1777740015645,23.3,78445.83,0.0,-0.89415,0.00015,9.61417]
[1777740020677,23.3,78445.45,0.0,-0.89419,0.00015,9.61157]
[1777740025711,23.3,78445.61,0.0,-0.89415,0.00015,9.61428]
[1777740030749,23.3,78443.93,0.0,-0.89438,0.00015,9.59886]
[1777740035782,23.3,78444.37,0.0,-0.89435,0.00015,9.59885]
[1777740042833,23.31,78443.75,0.0,-0.89442,0.00015,9.5938]
[1777740046153,23.31,78449.17,0.0,-0.89361,0.00015,9.64801]
[1777740051898,23.31,78450.83,0.0,-0.89335,0.00015,9.66524]
[1777740060961,23.31,78451.1,0.0,-0.89329,0.00015,9.66917]
[1777740064989,23.31,78457.59,0.0,-0.8923,0.00015,9.73433]
[1777740072038,23.31,78459.53,0.0,-0.892,0.00015,9.75413]
[1777740077076,23.31,78459.56,0.0,-0.89199,0.00015,9.75477]
[1777740084122,23.31,78459.37,0.0,-0.89201,0.00015,9.75327]
[1777740086441,23.31,78465.62,0.0,-0.89106,0.00015,9.81576]
[1777740094192,23.31,78465.89,0.0,-0.89108,0.00015,9.8129]
[1777740100234,23.31,78463.69,0.0,-0.89141,0.00015,9.79093]
[1777740105269,23.31,78464.55,0.0,-0.89127,0.00015,9.80006]
[1777740110306,23.32,78470.33,0.0,-0.89035,0.00015,9.86035]
[1777740112319,23.32,78473.0,0.0,-0.88993,0.00015,9.8879]
[1777740117354,23.32,78473.22,0.0,-0.88987,0.00015,9.89202]
[1777740123395,23.32,78472.96,0.0,-0.88987,0.00015,9.89172]
[1777740129439,23.33,78472.97,0.0,-0.88983,0.00015,9.8942]
[1777740135480,23.33,78473.38,0.0,-0.88973,0.00015,9.9007]
[1777740140516,23.33,78471.07,0.0,-0.89005,0.00015,9.87968]
[1777740145550,23.34,78471.27,0.0,-0.88999,0.00015,9.88383]
[1777740150585,23.34,78472.02,0.0,-0.88984,0.00015,9.89346]
[1777740156933,23.35,78471.8,0.0,-0.88988,0.00015,9.88895]
[1777740164679,23.35,78471.8,0.0,-0.88983,0.00015,9.89193]
[1777740171739,23.35,78471.26,0.0,-0.88988,0.00015,9.88856]
[1777740176768,23.35,78469.55,0.0,-0.89013,0.00015,9.87225]
[1777740181805,23.36,78469.73,0.0,-0.89007,0.00015,9.87634]
[1777740186839,23.36,78469.93,0.0,-0.89,0.00015,9.88057]
[1777740191874,23.37,78470.02,0.0,-0.88996,0.00015,9.88366]
[1777740197915,23.37,78470.18,0.0,-0.88989,0.00015,9.88783]
[1777740203958,23.37,78470.28,0.0,-0.88983,0.00015,9.89175]
[1777740214032,23.38,78470.48,0.0,-0.88979,0.00015,9.89254]
[1777740215038,23.38,78462.37,0.0,-0.89102,0.00015,9.81211]
[1777740216045,23.38,78457.19,0.0,-0.89179,0.00015,9.76113]
[1777740218060,23.38,78449.14,0.0,-0.893,0.00015,9.68153]
[1777740223094,23.38,78446.21,0.0,-0.89342,0.00015,9.65358]
[1777740228129,23.39,78444.71,0.0,-0.89363,0.00015,9.63983]
[1777740233165,23.39,78446.73,0.0,-0.89331,0.00015,9.66089]
[1777740239206,23.39,78447.35,0.0,-0.8932,0.00015,9.66813]
[1777740244240,23.39,78443.41,0.0,-0.89378,0.00015,9.62993]
[1777740249276,23.39,78440.54,0.0,-0.8942,0.00015,9.60227]
[1777740254311,23.39,78439.52,0.0,-0.89434,0.00015,9.59286]
[1777740259348,23.39,78436.95,0.0,-0.89471,0.00015,9.56808]
[1777740265691,23.39,78434.74,0.0,-0.89503,0.00015,9.54693]
[1777740271442,23.4,78434.6,0.0,-0.89508,0.00015,9.54138]
[1777740276477,23.4,78432.94,0.0,-0.89528,0.00015,9.52791]
[1777740281512,23.4,78432.1,0.0,-0.89538,0.00015,9.52148]
[1777740285832,23.4,78412.94,0.0,-0.89817,0.00014,9.33419]
[1777740286548,23.41,78412.94,0.0,-0.89816,0.00014,9.3345]
[1777740291584,23.41,78414.83,0.0,-0.89786,0.00015,9.35463]
[1777740294607,23.41,78409.2,0.0,-0.89866,0.00014,9.30068]
[1777740296621,23.41,78408.78,0.0,-0.89871,0.00014,9.29741]
[1777740298633,23.41,78402.11,0.0,-0.89966,0.00014,9.23335]
[1777740299640,23.41,78401.94,0.0,-0.89967,0.00014,9.23227]
[1777740305972,23.42,78401.22,0.0,-0.89972,0.00014,9.22872]
[1777740308705,23.42,78407.6,0.0,-0.89878,0.00014,9.29248]
[1777740313738,23.42,78403.23,0.0,-0.89938,0.00014,9.25219]
[1777740318773,23.43,78404.08,0.0,-0.89922,0.00014,9.26259]
[1777740324819,23.44,78404.02,0.0,-0.89908,0.00014,9.27204]
[1777740329851,23.44,78406.58,0.0,-0.8987,0.00014,9.29782]
[1777740331864,23.45,78410.02,0.0,-0.89824,0.00014,9.32695]
[1777740337906,23.45,78411.96,0.0,-0.89793,0.00014,9.34817]
[1777740342947,23.45,78414.21,0.0,-0.8976,0.00015,9.37052]
[1777740347983,23.45,78417.98,0.0,-0.89706,0.00015,9.40677]
[1777740353017,23.45,78423.68,0.0,-0.89623,0.00015,9.46201]
[1777740360067,23.45,78425.14,0.0,-0.896,0.00015,9.47787]
[1777740363087,23.45,78433.83,0.0,-0.89469,0.00015,9.56515]
[1777740369129,23.46,78436.79,0.0,-0.89418,0.00015,9.59869]
[1777740376463,23.46,78438.29,0.0,-0.89392,0.00015,9.61603]
[1777740386252,23.47,78438.79,0.0,-0.89381,0.00015,9.62322]
[1777740391287,23.47,78440.12,0.0,-0.89365,0.00015,9.6322]
[1777740396604,23.47,78436.95,0.0,-0.8941,0.00015,9.60219]
[1777740402364,23.47,78435.13,0.0,-0.89434,0.00015,9.586]
[1777740405388,23.47,78429.35,0.0,-0.89518,0.00015,9.53009]
[1777740410424,23.48,78425.52,0.0,-0.89572,0.00015,9.49432]
[1777740415458,23.48,78422.46,0.0,-0.89614,0.00015,9.46609]
[1777740420494,23.48,78423.64,0.0,-0.89594,0.00015,9.47935]
[1777740426814,23.49,78426.91,0.0,-0.89543,0.00015,9.51331]
[1777740433585,23.49,78429.06,0.0,-0.89508,0.00015,9.53648]
[1777740443655,23.49,78430.19,0.0,-0.89487,0.00015,9.55036]
[1777740449722,23.5,78432.5,0.0,-0.89451,0.00015,9.5747]
[1777740455764,23.5,78433.71,0.0,-0.89435,0.00015,9.58301]
[1777740460799,23.5,78434.88,0.0,-0.89416,0.00015,9.59592]
[1777740465835,23.5,78435.03,0.0,-0.89412,0.00015,9.59878]
[1777740468855,23.5,78442.17,0.0,-0.89304,0.00015,9.6699]
[1777740475905,23.51,78443.24,0.0,-0.89286,0.00015,9.68162]
[1777740480938,23.51,78442.93,0.0,-0.8929,0.00015,9.67939]
[1777740485974,23.51,78442.42,0.0,-0.89296,0.00015,9.67518]
[1777740491010,23.51,78442.06,0.0,-0.893,0.00015,9.67247]
[1777740496048,23.51,78441.67,0.0,-0.89305,0.00015,9.66946]
[1777740501083,23.51,78441.2,0.0,-0.8931,0.00015,9.66569]
[1777740506119,23.51,78440.72,0.0,-0.89316,0.00015,9.66183]
[1777740511153,23.52,78440.44,0.0,-0.89324,0.00015,9.65467]
[1777740517449,23.52,78440.35,0.0,-0.89323,0.00015,9.65502]
[1777740523251,23.52,78439.95,0.0,-0.89328,0.00015,9.65212]
[1777740531303,23.52,78439.78,0.0,-0.89328,0.00015,9.65161]
[1777740536337,23.52,78439.6,0.0,-0.8933,0.00015,9.65081]
[1777740541373,23.52,78439.58,0.0,-0.89329,0.00015,9.65141]
[1777740544393,23.52,78446.14,0.0,-0.8923,0.00015,9.71643]
[1777740549428,23.52,78446.78,0.0,-0.8922,0.00015,9.72317]
[1777740554463,23.52,78446.64,0.0,-0.89221,0.00015,9.72228]
[1777740560505,23.53,78443.74,0.0,-0.89264,0.00015,9.69422]
[1777740565540,23.53,78440.6,0.0,-0.8931,0.00015,9.66366]
[1777740570575,23.53,78439.33,0.0,-0.89329,0.00015,9.65152]
[1777740577869,23.53,78436.45,0.0,-0.89376,0.00015,9.61838]
[1777740583666,23.53,78435.69,0.0,-0.89386,0.00015,9.61126]
[1777740588701,23.53,78434.79,0.0,-0.89399,0.00015,9.60262]
[1777740594743,23.53,78433.74,0.0,-0.89415,0.00015,9.59254]
[1777740599779,23.53,78432.41,0.0,-0.89434,0.00015,9.57965]
[1777740605821,23.53,78432.44,0.0,-0.89433,0.00015,9.58014]
[1777740610856,23.53,78432.07,0.0,-0.89439,0.00015,9.57659]
[1777740615891,23.53,78431.24,0.0,-0.89451,0.00015,9.56851]
[1777740620926,23.53,78434.7,0.0,-0.894,0.00015,9.60248]
[1777740628221,23.53,78437.21,0.0,-0.89363,0.00015,9.62689]
[1777740634017,23.53,78441.87,0.0,-0.89299,0.00015,9.66726]
[1777740638291,23.53,78448.15,0.0,-0.89205,0.00015,9.72886]
[1777740644088,23.53,78451.41,0.0,-0.89157,0.00015,9.76026]
[1777740649123,23.53,78453.95,0.0,-0.8912,0.00015,9.78464]
[1777740655165,23.52,78456.08,0.0,-0.89089,0.00015,9.80474]
[1777740668509,23.52,78457.52,0.0,-0.89071,0.00015,9.81672]
[1777740671275,23.52,78464.24,0.0,-0.88969,0.00015,9.88313]
[1777740673290,23.52,78465.6,0.0,-0.88948,0.00015,9.89686]
[1777740679332,23.52,78465.12,0.0,-0.88955,0.00015,9.89265]
[1777740684368,23.52,78464.69,0.0,-0.8896,0.00015,9.88885]
[1777740689404,23.52,78464.28,0.0,-0.88965,0.00015,9.88615]
[1777740694441,23.53,78464.86,0.0,-0.88959,0.00015,9.88757]
[1777740699473,23.53,78465.39,0.0,-0.88949,0.00015,9.89417]
[1777740704511,23.53,78464.59,0.0,-0.88959,0.00015,9.88735]
[1777740709546,23.53,78464.2,0.0,-0.88964,0.00015,9.8846]
[1777740716595,23.53,78463.43,0.0,-0.88975,0.00015,9.87703]
[1777740721631,23.53,78462.99,0.0,-0.88981,0.00015,9.87363]
[1777740723645,23.53,78470.09,0.0,-0.88872,0.00015,9.94441]
[1777740728933,23.53,78471.68,0.0,-0.88846,0.00015,9.96067]
[1777740734723,23.53,78472.07,0.0,-0.8884,0.00015,9.96501]
[1777740741771,23.54,78473.8,0.0,-0.88812,0.00015,9.98271]
[1777740749073,23.54,78475.13,0.0,-0.88791,0.00015,9.9963]
[1777740754863,23.54,78474.93,0.0,-0.88799,0.00015,9.98923]
[1777740759898,23.54,78473.93,0.0,-0.88814,0.00015,9.97955]
[1777740764933,23.54,78474.85,0.0,-0.88799,0.00015,9.98905]
[1777740772989,23.54,78475.27,0.0,-0.88792,0.00015,9.99364]
[1777740778023,23.54,78474.31,0.0,-0.88806,0.00015,9.98438]
[1777740785076,23.54,78474.51,0.0,-0.88803,0.00015,9.98681]
[1777740790110,23.54,78472.71,0.0,-0.8883,0.00015,9.96926]
[1777740795145,23.54,78472.99,0.0,-0.88825,0.00015,9.97247]
[1777740800434,23.54,78473.42,0.0,-0.88818,0.00015,9.97715]
[1777740806222,23.54,78472.5,0.0,-0.88831,0.00015,9.96844]
[1777740811257,23.54,78472.45,0.0,-0.88836,0.00015,9.96304]
[1777740816291,23.54,78468.15,0.0,-0.88901,0.00015,9.9208]
[1777740821328,23.54,78463.76,0.0,-0.88969,0.00015,9.87699]
[1777740827625,23.54,78463.32,0.0,-0.88974,0.00015,9.87344]
[1777740835426,23.55,78463.32,0.0,-0.88972,0.00015,9.87476]
[1777740840460,23.55,78463.74,0.0,-0.88964,0.00015,9.87998]
[1777740845495,23.55,78465.39,0.0,-0.88937,0.00015,9.89747]
[1777740854558,23.55,78466.46,0.0,-0.88917,0.00015,9.91034]
[1777740861609,23.56,78469.1,0.0,-0.88874,0.00015,9.9382]
[1777740867651,23.56,78471.33,0.0,-0.88838,0.00015,9.96174]
[1777740876714,23.56,78471.92,0.0,-0.88833,0.00015,9.9629]
[1777740881749,23.56,78472.52,0.0,-0.88822,0.00015,9.97006]
[1777740886784,23.56,78472.9,0.0,-0.88814,0.00015,9.97498]
[1777740891819,23.56,78472.82,0.0,-0.88814,0.00015,9.97538]
[1777740898125,23.57,78473.34,0.0,-0.88803,0.00015,9.982]
[1777740903905,23.57,78476.06,0.0,-0.88759,0.00015,10.01054]
[1777740913973,23.57,78476.74,0.0,-0.88746,0.00015,10.01918]
[1777740920017,23.57,78477.12,0.0,-0.88738,0.00015,10.02404]
[1777740925051,23.58,78476.02,0.0,-0.88754,0.00015,10.01398]
[1777740937133,23.58,78476.47,0.0,-0.88748,0.00015,10.01532]
[1777740942169,23.58,78476.38,0.0,-0.88748,0.00015,10.01527]
[1777740947204,23.58,78476.85,0.0,-0.8874,0.00015,10.02084]
[1777740952239,23.58,78479.99,0.0,-0.8869,0.00016,10.05286]
[1777740957274,23.58,78479.96,0.0,-0.88689,0.00016,10.05323]
[1777740962308,23.58,78479.66,0.0,-0.88693,0.00016,10.05092]
[1777740967344,23.59,78479.57,0.0,-0.88693,0.00016,10.05072]
[1777740972379,23.59,78475.17,0.0,-0.8876,0.00015,10.00769]
[1777740977415,23.59,78474.94,0.0,-0.88762,0.00015,10.00642]
[1777740978685,23.59,78469.9,0.0,-0.88839,0.00015,9.95649]
[1777740984463,23.59,78467.2,0.0,-0.88878,0.00015,9.93127]
[1777740991512,23.59,78465.95,0.0,-0.88899,0.00015,9.91557]
[1777740996547,23.6,78461.65,0.0,-0.88963,0.00015,9.8744]
[1777741001582,23.6,78459.84,0.0,-0.88988,0.00015,9.85818]
[1777741007625,23.6,78460.75,0.0,-0.88971,0.00015,9.86921]
[1777741012661,23.61,78459.42,0.0,-0.88988,0.00015,9.85766]
[1777741014673,23.61,78453.09,0.0,-0.89083,0.00015,9.79574]
[1777741019708,23.61,78451.93,0.0,-0.89098,0.00015,9.7862]
[1777741024742,23.61,78448.93,0.0,-0.8914,0.00015,9.75854]
[1777741029777,23.62,78447.14,0.0,-0.89163,0.00015,9.7433]
[1777741034814,23.62,78447.16,0.0,-0.8916,0.00015,9.74542]
[1777741040856,23.62,78447.43,0.0,-0.89153,0.00015,9.75032]
[1777741045891,23.63,78447.59,0.0,-0.89147,0.00015,9.7537]
[1777741050926,23.63,78447.32,0.0,-0.89149,0.00015,9.75276]
[1777741057975,23.63,78447.81,0.0,-0.89143,0.00015,9.75468]
[1777741063010,23.63,78447.8,0.0,-0.8914,0.00015,9.75624]
[1777741068044,23.64,78447.81,0.0,-0.89138,0.00015,9.75797]
[1777741073080,23.64,78447.37,0.0,-0.89142,0.00015,9.75525]
[1777741078115,23.64,78445.92,0.0,-0.89161,0.00015,9.74262]
[1777741083150,23.64,78445.89,0.0,-0.89159,0.00015,9.74396]
[1777741089458,23.65,78445.67,0.0,-0.89159,0.00015,9.74374]
[1777741096241,23.65,78444.94,0.0,-0.89167,0.00015,9.73879]
[1777741102282,23.65,78444.63,0.0,-0.89168,0.00015,9.73766]
[1777741109598,23.66,78444.62,0.0,-0.89165,0.00015,9.73976]
[1777741118395,23.66,78444.02,0.0,-0.89175,0.00015,9.73135]
[1777741125444,23.67,78437.87,0.0,-0.89263,0.00015,9.67313]
[1777741128466,23.67,78432.17,0.0,-0.89348,0.00015,9.61735]
[1777741133499,23.67,78430.61,0.0,-0.89371,0.00015,9.60253]
[1777741138534,23.67,78430.39,0.0,-0.89373,0.00015,9.60084]
[1777741143571,23.67,78429.7,0.0,-0.89384,0.00015,9.59358]
[1777741149878,23.67,78428.59,0.0,-0.89402,0.00015,9.58199]
[1777741156661,23.66,78428.74,0.0,-0.894,0.00015,9.58281]
[1777741161696,23.66,78430.33,0.0,-0.89378,0.00015,9.59771]
[1777741170019,23.66,78430.05,0.0,-0.89384,0.00015,9.59371]
[1777741178823,23.66,78427.98,0.0,-0.89421,0.00015,9.56725]
[1777741184865,23.66,78427.97,0.0,-0.89422,0.00015,9.56646]
[1777741190160,23.66,78427.5,0.0,-0.8943,0.00015,9.56118]
[1777741195942,23.66,78428.2,0.0,-0.89421,0.00015,9.56744]
[1777741200995,23.66,78427.66,0.0,-0.8943,0.00015,9.56155]
[1777741206016,23.65,78428.22,0.0,-0.89422,0.00015,9.56628]
[1777741211052,23.65,78426.96,0.0,-0.89442,0.00015,9.55343]
[1777741220115,23.65,78426.58,0.0,-0.89449,0.00015,9.54873]
[1777741225149,23.65,78426.63,0.0,-0.89448,0.00015,9.54964]
[1777741230453,23.65,78426.33,0.0,-0.89452,0.00015,9.54666]
[1777741236226,23.65,78425.93,0.0,-0.89461,0.00015,9.53879]
[1777741242269,23.65,78425.1,0.0,-0.89473,0.00015,9.53062]
[1777741247573,23.65,78425.22,0.0,-0.89472,0.00015,9.53137]
[1777741253345,23.65,78420.4,0.0,-0.89544,0.00015,9.48393]
[1777741258382,23.65,78421.42,0.0,-0.89529,0.00015,9.49384]
[1777741265430,23.66,78422.14,0.0,-0.89515,0.00015,9.50274]
[1777741275496,23.66,78422.28,0.0,-0.89513,0.00015,9.50399]
[1777741281545,23.66,78423.75,0.0,-0.89492,0.00015,9.51822]
[1777741287857,23.66,78424.02,0.0,-0.89488,0.00015,9.5207]
[1777741293899,23.66,78429.05,0.0,-0.89419,0.00015,9.56438]
[1777741299671,23.66,78429.66,0.0,-0.89411,0.00015,9.57016]
[1777741305713,23.65,78431.19,0.0,-0.89388,0.00015,9.58495]
[1777741312762,23.65,78432.14,0.0,-0.89374,0.00015,9.59404]
[1777741324114,23.65,78433.98,0.0,-0.89348,0.00015,9.61171]
[1777741334185,23.65,78435.33,0.0,-0.89328,0.00015,9.62463]
[1777741340958,23.65,78436.23,0.0,-0.89315,0.00015,9.63326]
[1777741345993,23.65,78436.38,0.0,-0.89311,0.00015,9.63553]
[1777741352035,23.66,78436.9,0.0,-0.89305,0.00015,9.63754]
[1777741357071,23.66,78436.96,0.0,-0.89301,0.00015,9.64037]
[1777741364404,23.67,78437.09,0.0,-0.89294,0.00015,9.64519]
[1777741370162,23.67,78437.38,0.0,-0.89285,0.00015,9.65066]
[1777741375197,23.67,78437.12,0.0,-0.89286,0.00015,9.65029]
[1777741384544,23.68,78437.29,0.0,-0.89277,0.00015,9.65581]
[1777741390308,23.68,78437.44,0.0,-0.89271,0.00015,9.65981]
[1777741398370,23.69,78437.66,0.0,-0.89263,0.00015,9.66528]
[1777741400381,23.69,78429.89,0.0,-0.89378,0.00015,9.58927]
[1777741407428,23.69,78428.62,0.0,-0.89394,0.00015,9.57868]
[1777741412462,23.7,78424.61,0.0,-0.89454,0.00015,9.53706]
[1777741417497,23.7,78423.58,0.0,-0.89467,0.00015,9.52846]
[1777741424824,23.7,78422.58,0.0,-0.89481,0.00015,9.51944]
[1777741427846,23.7,78428.18,0.0,-0.89398,0.00015,9.57438]
[1777741431596,23.7,78430.3,0.0,-0.89366,0.00015,9.59521]
[1777741437915,23.7,78432.34,0.0,-0.89336,0.00015,9.61516]
[1777741444687,23.7,78433.22,0.0,-0.89323,0.00015,9.62378]
[1777741449721,23.7,78433.67,0.0,-0.89316,0.00015,9.62816]
[1777741455763,23.7,78434.45,0.0,-0.89304,0.00015,9.6358]
[1777741461805,23.7,78434.76,0.0,-0.893,0.00015,9.63881]
[1777741468126,23.7,78435.35,0.0,-0.89291,0.00015,9.64454]
[1777741473900,23.7,78434.33,0.0,-0.89311,0.00015,9.62923]
[1777741478935,23.7,78433.11,0.0,-0.89329,0.00015,9.61725]
[1777741484977,23.7,78432.0,0.0,-0.89346,0.00015,9.6063]
[1777741488266,23.7,78425.53,0.0,-0.89442,0.00015,9.54318]
[1777741494041,23.7,78425.52,0.0,-0.89441,0.00015,9.54342]
[1777741499075,23.7,78424.0,0.0,-0.89463,0.00015,9.52896]
[1777741504110,23.7,78424.1,0.0,-0.89461,0.00015,9.53032]
[1777741511159,23.7,78424.25,0.0,-0.89458,0.00015,9.53242]
[1777741516194,23.7,78424.6,0.0,-0.89452,0.00015,9.53632]
[1777741522236,23.71,78423.82,0.0,-0.89463,0.00015,9.52935]
[1777741527271,23.71,78424.33,0.0,-0.89454,0.00015,9.53503]
[1777741532307,23.71,78420.18,0.0,-0.89519,0.00015,9.49017]
[1777741538349,23.71,78420.03,0.0,-0.89519,0.00015,9.4901]
[1777741543384,23.71,78417.29,0.0,-0.89557,0.00015,9.46484]
[1777741552447,23.72,78417.16,0.0,-0.89555,0.00015,9.4662]
[1777741557751,23.72,78415.85,0.0,-0.89571,0.00015,9.45502]
[1777741563524,23.72,78415.87,0.0,-0.89568,0.00015,9.45735]
[1777741573593,23.73,78411.94,0.0,-0.89618,0.00015,9.42372]
[1777741578629,23.73,78410.1,0.0,-0.89642,0.00015,9.4081]
[1777741585679,23.74,78407.72,0.0,-0.89672,0.00014,9.38748]
[1777741590714,23.74,78401.26,0.0,-0.89762,0.00014,9.32747]
[1777741596756,23.74,78403.74,0.0,-0.89728,0.00014,9.34854]
[1777741601791,23.75,78403.05,0.0,-0.89735,0.00014,9.34372]
[1777741606826,23.75,78401.81,0.0,-0.8975,0.00014,9.33356]
[1777741611861,23.75,78401.06,0.0,-0.89758,0.00014,9.32811]
[1777741618173,23.76,78401.44,0.0,-0.89749,0.00014,9.33393]
[1777741623945,23.76,78400.5,0.0,-0.8976,0.00014,9.32698]
[1777741628980,23.76,78400.37,0.0,-0.89759,0.00014,9.32746]
[1777741638312,23.77,78399.77,0.0,-0.89763,0.00014,9.32477]
[1777741644085,23.77,78399.28,0.0,-0.89767,0.00014,9.32209]
[1777741649120,23.77,78399.09,0.0,-0.89767,0.00014,9.32196]
[1777741655433,23.78,78398.96,0.0,-0.8977,0.00014,9.31816]
[1777741665503,23.79,78398.85,0.0,-0.89761,0.00014,9.32387]
[1777741672281,23.79,78398.65,0.0,-0.89758,0.00014,9.32593]
[1777741679330,23.8,78399.02,0.0,-0.89746,0.00014,9.33371]
[1777741685372,23.81,78398.11,0.0,-0.89753,0.00014,9.32882]
[1777741695713,23.82,78398.0,0.0,-0.89744,0.00014,9.33479]
[1777741702492,23.82,78398.03,0.0,-0.89737,0.00014,9.33946]
[1777741707529,23.83,78397.68,0.0,-0.89738,0.00014,9.33921]
[1777741712562,23.83,78397.81,0.0,-0.89736,0.00014,9.33827]
[1777741717597,23.84,78398.0,0.0,-0.89728,0.00014,9.34327]
[1777741725653,23.85,78398.64,0.0,-0.89711,0.00014,9.35461]
[1777741730959,23.85,78398.26,0.0,-0.89712,0.00014,9.3541]
[1777741736730,23.86,78398.16,0.0,-0.89708,0.00014,9.35681]
[1777741741766,23.86,78397.3,0.0,-0.89716,0.00014,9.35158]
[1777741751099,23.87,78397.31,0.0,-0.89707,0.00014,9.35705]
[1777741756871,23.88,78397.54,0.0,-0.89699,0.00014,9.36284]
[1777741761906,23.88,78397.52,0.0,-0.89694,0.00014,9.36578]
[1777741767948,23.89,78397.67,0.0,-0.89686,0.00014,9.37107]
[1777741772983,23.89,78398.3,0.0,-0.89677,0.00014,9.37509]
[1777741779025,23.9,78398.49,0.0,-0.89671,0.00014,9.37943]
[1777741784061,23.9,78398.86,0.0,-0.8966,0.00014,9.38624]
[1777741787353,23.9,78405.17,0.0,-0.89567,0.00015,9.44813]
[1777741793123,23.91,78409.84,0.0,-0.89498,0.00015,9.4945]
[1777741797423,23.91,78415.63,0.0,-0.89412,0.00015,9.55108]
[1777741800172,23.91,78421.96,0.0,-0.89319,0.00015,9.61271]
[1777741804200,23.91,78431.49,0.0,-0.89177,0.00015,9.70534]
[1777741805208,23.91,78439.42,0.0,-0.89058,0.00015,9.78284]
[1777741806213,23.91,78437.96,0.0,-0.8908,0.00015,9.76869]
[1777741812256,23.91,78439.78,0.0,-0.89054,0.00015,9.78569]
[1777741817565,23.91,78440.57,0.0,-0.89042,0.00015,9.79374]
[1777741823334,23.91,78437.4,0.0,-0.89089,0.00015,9.7631]
[1777741831392,23.91,78435.71,0.0,-0.89119,0.00015,9.74163]
[1777741837705,23.91,78432.09,0.0,-0.89172,0.00015,9.70656]
[1777741839448,23.91,78425.75,0.0,-0.89266,0.00015,9.64499]
[1777741844482,23.91,78425.49,0.0,-0.89271,0.00015,9.64179]
[1777741849518,23.91,78422.33,0.0,-0.89319,0.00015,9.61025]
[1777741854553,23.91,78422.76,0.0,-0.89312,0.00015,9.61486]
[1777741859587,23.91,78423.49,0.0,-0.89302,0.00015,9.6215]
[1777741867915,23.91,78424.1,0.0,-0.8929,0.00015,9.62952]
[1777741875700,23.91,78424.45,0.0,-0.89281,0.00015,9.6353]
[1777741880734,23.92,78424.53,0.0,-0.89277,0.00015,9.63767]
[1777741886777,23.92,78424.98,0.0,-0.89267,0.00015,9.64428]
[1777741891812,23.92,78425.38,0.0,-0.89263,0.00015,9.64524]
[1777741896846,23.93,78424.48,0.0,-0.89272,0.00015,9.63899]
[1777741903896,23.93,78424.3,0.0,-0.89269,0.00015,9.64076]
[1777741910945,23.93,78422.74,0.0,-0.89292,0.00015,9.62603]
[1777741916987,23.93,78423.42,0.0,-0.89281,0.00015,9.63304]
[1777741926053,23.94,78423.69,0.0,-0.89272,0.00015,9.63918]
[1777741931087,23.94,78418.18,0.0,-0.89348,0.00015,9.58869]
[1777741936122,23.95,78415.32,0.0,-0.89386,0.00015,9.56404]
[1777741941158,23.95,78412.35,0.0,-0.89425,0.00015,9.53832]
[1777741946193,23.95,78411.16,0.0,-0.89441,0.00015,9.52736]
[1777741951229,23.96,78408.24,0.0,-0.89488,0.00015,9.49447]
[1777741958553,23.96,78404.48,0.0,-0.89541,0.00015,9.45925]
[1777741967339,23.96,78404.74,0.0,-0.89535,0.00015,9.46299]
[1777741972375,23.96,78408.56,0.0,-0.89479,0.00015,9.50038]
[1777741977410,23.96,78410.17,0.0,-0.89455,0.00015,9.51654]
[1777741982445,23.96,78411.01,0.0,-0.89441,0.00015,9.52525]
[1777741987480,23.96,78410.15,0.0,-0.89453,0.00015,9.51757]
[1777741992515,23.97,78408.88,0.0,-0.89467,0.00015,9.50829]
[1777741998842,23.97,78409.43,0.0,-0.89453,0.00015,9.51757]
[1777742005605,23.98,78414.55,0.0,-0.89373,0.00015,9.57023]
[1777742011647,23.98,78415.32,0.0,-0.89362,0.00015,9.57555]
[1777742016683,23.99,78417.22,0.0,-0.8933,0.00015,9.59649]
[1777742022725,23.99,78418.36,0.0,-0.89308,0.00015,9.61056]
[1777742029052,24.0,78418.42,0.0,-0.89302,0.00015,9.61473]
[1777742035817,24.0,78419.71,0.0,-0.89278,0.00015,9.63076]
[1777742041859,24.01,78420.18,0.0,-0.89266,0.00015,9.6383]
[1777742046895,24.01,78420.47,0.0,-0.89258,0.00015,9.64356]
[1777742051930,24.02,78420.88,0.0,-0.89248,0.00015,9.64996]
[1777742056965,24.02,78421.87,0.0,-0.8923,0.00015,9.66191]
[1777742062000,24.02,78421.85,0.0,-0.8923,0.00015,9.6617]
[1777742064022,24.02,78427.26,0.0,-0.8915,0.00015,9.71398]
[1777742069332,24.02,78431.42,0.0,-0.89088,0.00015,9.7546]
[1777742076105,24.02,78432.28,0.0,-0.89078,0.00015,9.75863]
[1777742081140,24.03,78432.77,0.0,-0.89068,0.00015,9.76511]
[1777742086174,24.03,78432.34,0.0,-0.89072,0.00015,9.76255]
[1777742091210,24.03,78430.9,0.0,-0.89092,0.00015,9.74971]
[1777742096246,24.03,78427.81,0.0,-0.89138,0.00015,9.71956]
[1777742099545,24.03,78421.6,0.0,-0.89229,0.00015,9.66005]
[1777742102287,24.03,78421.21,0.0,-0.89235,0.00015,9.65618]
[1777742107321,24.03,78420.42,0.0,-0.89247,0.00015,9.64839]
[1777742113364,24.03,78417.85,0.0,-0.89285,0.00015,9.62381]
[1777742119685,24.03,78415.46,0.0,-0.89316,0.00015,9.60327]
[1777742127463,24.04,78419.31,0.0,-0.89258,0.00015,9.64152]
[1777742137620,24.04,78418.93,0.0,-0.89263,0.00015,9.63561]
[1777742147690,24.05,78419.14,0.0,-0.89255,0.00015,9.64124]
[1777742158764,24.05,78418.93,0.0,-0.89252,0.00015,9.6432]
[1777742165817,24.06,78418.98,0.0,-0.89247,0.00015,9.64619]
[1777742171859,24.06,78418.98,0.0,-0.89244,0.00015,9.64832]
[1777742178907,24.06,78421.92,0.0,-0.89197,0.00015,9.67907]
[1777742183943,24.07,78427.42,0.0,-0.89114,0.00015,9.73287]
[1777742186965,24.05,78429.27,0.0,-0.89099,0.00015,9.74309]
[1777742193006,24.04,78426.35,0.0,-0.89162,0.00015,9.69991]
[1777742198042,24.04,78424.25,0.0,-0.89195,0.00015,9.6786]
[1777742204084,24.03,78426.99,0.0,-0.89155,0.00015,9.70426]
[1777742211134,24.04,78427.06,0.0,-0.89152,0.00015,9.70666]
[1777742220389,24.03,78427.32,0.0,-0.89151,0.00015,9.70718]
[1777742226238,24.03,78430.7,0.0,-0.89103,0.00015,9.73855]
[1777742231273,24.03,78431.29,0.0,-0.89092,0.00015,9.74533]
[1777742236309,24.04,78430.84,0.0,-0.89097,0.00015,9.74199]
[1777742248393,24.04,78430.16,0.0,-0.89104,0.00015,9.73786]
[1777742253426,24.04,78429.13,0.0,-0.89123,0.00015,9.72344]
[1777742258462,24.04,78428.87,0.0,-0.89125,0.00015,9.72176]
[1777742264505,24.04,78428.79,0.0,-0.89125,0.00015,9.72188]
[1777742269540,24.04,78428.4,0.0,-0.8913,0.00015,9.71886]
[1777742276588,24.05,78430.53,0.0,-0.89096,0.00015,9.74051]
[1777742281624,24.05,78432.47,0.0,-0.89066,0.00015,9.76002]
[1777742285652,24.05,78424.93,0.0,-0.89178,0.00015,9.6876]
[1777742287665,24.05,78421.29,0.0,-0.89231,0.00015,9.65251]
[1777742292700,24.05,78421.21,0.0,-0.89234,0.00015,9.6511]
[1777742297735,24.05,78422.05,0.0,-0.89222,0.00015,9.65861]
[1777742303778,24.05,78422.16,0.0,-0.89222,0.00015,9.65896]
[1777742309824,24.05,78422.96,0.0,-0.89206,0.00015,9.66892]
[1777742314858,24.05,78423.28,0.0,-0.89204,0.00015,9.66857]
[1777742319894,24.06,78425.47,0.0,-0.89168,0.00015,9.69163]
[1777742324936,24.06,78425.99,0.0,-0.89158,0.00015,9.69852]
[1777742329967,24.06,78425.42,0.0,-0.89163,0.00015,9.6949]
[1777742340035,24.07,78425.52,0.0,-0.89156,0.00015,9.69972]
[1777742350106,24.07,78426.37,0.0,-0.89137,0.00015,9.7117]
[1777742355144,24.08,78426.42,0.0,-0.89134,0.00015,9.71408]
[1777742361370,24.08,78426.54,0.0,-0.89127,0.00015,9.71798]
[1777742367232,24.08,78426.81,0.0,-0.8912,0.00015,9.72295]
[1777742368234,24.09,78432.37,0.0,-0.89036,0.00015,9.77712]
[1777742375283,24.09,78432.04,0.0,-0.89043,0.00015,9.77091]
[1777742381510,24.09,78427.99,0.0,-0.891,0.00015,9.73398]
[1777742388374,24.1,78427.95,0.0,-0.89096,0.00015,9.73637]
[1777742393410,24.1,78428.64,0.0,-0.89083,0.00015,9.74499]
[1777742398446,24.1,78427.98,0.0,-0.89089,0.00015,9.74056]
[1777742403486,24.11,78428.53,0.0,-0.89078,0.00015,9.74786]
[1777742408524,24.11,78425.37,0.0,-0.89122,0.00015,9.71925]
[1777742413561,24.11,78425.58,0.0,-0.89116,0.00015,9.72344]
[1777742420608,24.12,78424.52,0.0,-0.89127,0.00015,9.71624]
[1777742428664,24.12,78421.96,0.0,-0.89159,0.00015,9.69477]
[1777742433699,24.13,78417.96,0.0,-0.89221,0.00015,9.65283]
[1777742438734,24.13,78416.24,0.0,-0.89243,0.00015,9.6382]
[1777742447813,24.14,78415.05,0.0,-0.89255,0.00015,9.63015]
[1777742453839,24.14,78411.73,0.0,-0.89301,0.00015,9.60033]
[1777742462072,24.14,78406.58,0.0,-0.89372,0.00015,9.55353]
[1777742472143,24.15,78406.61,0.0,-0.89366,0.00015,9.55734]
[1777742482211,24.15,78407.28,0.0,-0.89351,0.00015,9.5673]
[1777742492281,24.16,78409.75,0.0,-0.89315,0.00015,9.5886]
[1777742498148,24.16,78408.59,0.0,-0.8933,0.00015,9.57856]
[1777742504192,24.16,78407.17,0.0,-0.89349,0.00015,9.56627]
[1777742512421,24.17,78406.29,0.0,-0.89359,0.00015,9.55985]
[1777742519297,24.17,78406.54,0.0,-0.89353,0.00015,9.56372]
[1777742522319,24.17,78415.61,0.0,-0.89219,0.00015,9.65119]
[1777742527355,24.17,78416.17,0.0,-0.8921,0.00015,9.65735]
[1777742533395,24.17,78418.13,0.0,-0.89181,0.00015,9.67632]
[1777742538429,24.17,78419.24,0.0,-0.89164,0.00015,9.68764]
[1777742546486,24.17,78421.24,0.0,-0.89134,0.00015,9.70717]
[1777742551521,24.17,78422.93,0.0,-0.89114,0.00015,9.71767]
[1777742557563,24.17,78423.53,0.0,-0.89104,0.00015,9.72412]
[1777742562771,24.17,78424.23,0.0,-0.89096,0.00015,9.72983]
[1777742570657,24.17,78424.4,0.0,-0.89095,0.00015,9.72988]
[1777742575689,24.17,78424.9,0.0,-0.8909,0.00015,9.73376]
[1777742581731,24.16,78425.24,0.0,-0.89086,0.00015,9.73591]
[1777742586767,24.16,78425.05,0.0,-0.89091,0.00015,9.73311]
[1777742592981,24.16,78425.13,0.0,-0.89091,0.00015,9.73276]
[1777742599859,24.16,78419.9,0.0,-0.8917,0.00015,9.68121]
[1777742610936,24.16,78416.01,0.0,-0.89228,0.00015,9.64384]
[1777742623195,24.16,78415.48,0.0,-0.89243,0.00015,9.63178]
[1777742633264,24.15,78411.29,0.0,-0.89308,0.00015,9.58953]
[1777742639132,24.15,78408.48,0.0,-0.89351,0.00015,9.5614]
[1777742644167,24.15,78406.1,0.0,-0.89387,0.00015,9.5377]
[1777742649202,24.15,78408.03,0.0,-0.8936,0.00015,9.55545]
[1777742659272,24.15,78410.01,0.0,-0.89333,0.00015,9.57304]
[1777742667328,24.14,78413.44,0.0,-0.89284,0.00015,9.60486]
[1777742672363,24.14,78405.73,0.0,-0.89403,0.00015,9.52491]
[1777742677398,24.14,78404.58,0.0,-0.8942,0.00015,9.51377]
[1777742682433,24.14,78402.22,0.0,-0.89454,0.00015,9.49115]
[1777742687468,24.14,78402.25,0.0,-0.89454,0.00015,9.49154]
[1777742692503,24.14,78402.3,0.0,-0.89453,0.00015,9.492]
[1777742697539,24.14,78404.8,0.0,-0.89417,0.00015,9.51583]
[1777742698546,24.14,78409.91,0.0,-0.89342,0.00015,9.56473]
[1777742703581,24.14,78408.92,0.0,-0.89358,0.00015,9.55472]
[1777742708616,24.14,78408.36,0.0,-0.89367,0.00015,9.54885]
[1777742713831,24.14,78407.58,0.0,-0.89379,0.00015,9.54088]
[1777742720701,24.14,78406.1,0.0,-0.89401,0.00015,9.52605]
[1777742725736,24.14,78405.17,0.0,-0.89416,0.00015,9.51671]
[1777742731778,24.14,78404.28,0.0,-0.89434,0.00015,9.50243]
[1777742736813,24.14,78403.56,0.0,-0.89445,0.00015,9.4952]
[1777742744046,24.14,78403.18,0.0,-0.89451,0.00015,9.49111]
[1777742749904,24.14,78403.23,0.0,-0.89451,0.00015,9.49119]
[1777742758967,24.14,78402.88,0.0,-0.89457,0.00015,9.48725]
[1777742764189,24.13,78408.55,0.0,-0.89375,0.00015,9.54112]
[1777742771052,24.13,78412.51,0.0,-0.89319,0.00015,9.5782]
[1777742776085,24.13,78413.25,0.0,-0.89309,0.00015,9.58462]
[1777742781122,24.13,78415.2,0.0,-0.89282,0.00015,9.60271]
[1777742786156,24.13,78416.73,0.0,-0.8926,0.00015,9.61677]
[1777742791192,24.13,78417.95,0.0,-0.89247,0.00015,9.62347]
[1777742800254,24.13,78418.79,0.0,-0.89236,0.00015,9.6304]
[1777742810324,24.13,78419.81,0.0,-0.89223,0.00015,9.63898]
[1777742824612,24.12,78420.12,0.0,-0.89221,0.00015,9.64055]
[1777742830465,24.12,78420.95,0.0,-0.89209,0.00015,9.64789]
[1777742835499,24.12,78421.5,0.0,-0.89202,0.00015,9.65258]
[1777742840535,24.12,78421.65,0.0,-0.892,0.00015,9.65388]
[1777742845569,24.12,78421.9,0.0,-0.89195,0.00015,9.65709]
[1777742852618,24.13,78421.73,0.0,-0.89199,0.00015,9.65243]
[1777742864704,24.13,78417.43,0.0,-0.89256,0.00015,9.61532]
[1777742870746,24.14,78418.8,0.0,-0.89233,0.00015,9.63046]
[1777742875790,24.14,78419.5,0.0,-0.8922,0.00015,9.63883]
[1777742885849,24.15,78420.06,0.0,-0.89207,0.00015,9.64742]
[1777742891894,24.15,78421.35,0.0,-0.89185,0.00015,9.66173]
[1777742896930,24.15,78422.21,0.0,-0.8917,0.00015,9.67155]
[1777742901964,24.15,78423.54,0.0,-0.89148,0.00015,9.68586]
[1777742911031,24.16,78423.0,0.0,-0.89157,0.00015,9.67786]
[1777742916067,24.16,78419.06,0.0,-0.89213,0.00015,9.64136]
[1777742925313,24.16,78417.24,0.0,-0.89235,0.00015,9.62648]
[1777742931171,24.17,78418.99,0.0,-0.89207,0.00015,9.64506]
[1777742936206,24.17,78420.19,0.0,-0.89187,0.00015,9.65805]
[1777742941241,24.17,78420.52,0.0,-0.8918,0.00015,9.66257]
[1777742947282,24.17,78417.99,0.0,-0.89215,0.00015,9.63979]
[1777742952318,24.18,78415.19,0.0,-0.89254,0.00015,9.61412]
[1777742961381,24.18,78414.71,0.0,-0.89258,0.00015,9.61178]
[1777742966416,24.18,78416.13,0.0,-0.89236,0.00015,9.62621]
[1777742969436,24.18,78422.91,0.0,-0.89134,0.00015,9.69216]
[1777742972458,24.18,78429.17,0.0,-0.89048,0.00015,9.74619]
[1777742977493,24.18,78433.31,0.0,-0.88988,0.00015,9.78468]
[1777742984542,24.18,78434.1,0.0,-0.88976,0.00015,9.79277]
[1777742989578,24.18,78431.78,0.0,-0.8901,0.00015,9.77071]
[1777742994612,24.18,78428.4,0.0,-0.8906,0.00015,9.73867]
[1777742998640,24.18,78416.16,0.0,-0.89241,0.00015,9.62098]
[1777742999648,24.18,78402.2,0.0,-0.89445,0.00015,9.48703]
[1777743000661,24.18,78400.65,0.0,-0.89468,0.00015,9.47178]
[1777743003679,24.18,78405.66,0.0,-0.89397,0.00015,9.51846]
[1777743004684,24.18,78406.55,0.0,-0.89385,0.00015,9.52648]
[1777743005882,24.18,78411.94,0.0,-0.89306,0.00015,9.57801]
[1777743011732,24.18,78413.83,0.0,-0.89279,0.00015,9.59558]
[1777743026023,24.17,78417.2,0.0,-0.89234,0.00015,9.6255]
[1777743035902,24.17,78417.2,0.0,-0.8924,0.00015,9.61928]
[1777743043960,24.17,78418.16,0.0,-0.89223,0.00015,9.63073]
[1777743048996,24.18,78419.61,0.0,-0.89199,0.00015,9.64598]
[1777743052018,24.18,78428.05,0.0,-0.89074,0.00015,9.72743]
[1777743054031,24.18,78434.07,0.0,-0.88984,0.00015,9.78574]
[1777743059067,24.18,78432.61,0.0,-0.89005,0.00015,9.77199]
[1777743064111,24.18,78435.89,0.0,-0.88955,0.00015,9.80398]
[1777743069136,24.18,78435.4,0.0,-0.88962,0.00015,9.7995]
[1777743076437,24.18,78435.16,0.0,-0.88965,0.00015,9.79747]
[1777743082227,24.18,78433.47,0.0,-0.8899,0.00015,9.78147]
[1777743087263,24.18,78433.28,0.0,-0.88993,0.00015,9.77992]
[1777743092298,24.18,78431.53,0.0,-0.89023,0.00015,9.75802]
[1777743104381,24.18,78430.86,0.0,-0.89032,0.00015,9.75257]
[1777743109417,24.18,78429.89,0.0,-0.89045,0.00015,9.74368]
[1777743115460,24.18,78429.18,0.0,-0.89055,0.00015,9.73741]
[1777743116719,24.18,78435.79,0.0,-0.88956,0.00015,9.80136]
[1777743118480,24.18,78437.28,0.0,-0.88934,0.00015,9.81585]
[1777743126789,24.18,78439.37,0.0,-0.88902,0.00015,9.83612]
[1777743136859,24.18,78444.93,0.0,-0.88818,0.00015,9.89004]
[1777743146929,24.18,78448.87,0.0,-0.88759,0.00015,9.92812]
[1777743152718,24.18,78449.27,0.0,-0.88758,0.00015,9.9265]
[1777743158761,24.18,78447.61,0.0,-0.88783,0.00015,9.91018]
[1777743164803,24.18,78443.86,0.0,-0.88841,0.00015,9.87354]
[1777743169841,24.18,78437.49,0.0,-0.88937,0.00015,9.81161]
[1777743174875,24.18,78435.4,0.0,-0.88968,0.00015,9.79146]
[1777743179910,24.18,78435.57,0.0,-0.88965,0.00015,9.79325]
[1777743185954,24.18,78433.86,0.0,-0.88991,0.00015,9.77701]
[1777743191995,24.18,78433.36,0.0,-0.88998,0.00015,9.77243]
[1777743197047,24.18,78431.03,0.0,-0.89032,0.00015,9.75017]
[1777743202082,24.18,78429.67,0.0,-0.89052,0.00015,9.73742]
[1777743207117,24.18,78425.58,0.0,-0.89114,0.00015,9.69703]
[1777743213159,24.16,78425.28,0.0,-0.89143,0.00015,9.67656]
[1777743219201,24.15,78424.37,0.0,-0.89172,0.00015,9.65792]
[1777743224236,24.15,78425.74,0.0,-0.89151,0.00015,9.67114]
[1777743229271,24.15,78427.92,0.0,-0.89117,0.00015,9.69313]
[1777743234306,24.15,78433.95,0.0,-0.89025,0.00015,9.75317]
[1777743239341,24.15,78433.16,0.0,-0.89036,0.00015,9.74614]
[1777743247631,24.15,78432.28,0.0,-0.89047,0.00015,9.73859]
[1777743256460,24.16,78431.89,0.0,-0.89051,0.00015,9.73588]
[1777743262502,24.16,78433.53,0.0,-0.89026,0.00015,9.75242]
[1777743267772,24.16,78435.2,0.0,-0.89,0.00015,9.7691]
[1777743275594,24.16,78436.59,0.0,-0.88983,0.00015,9.77804]
[1777743280632,24.16,78438.03,0.0,-0.8896,0.00015,9.7925]
[1777743285666,24.16,78437.07,0.0,-0.88974,0.00015,9.78371]
[1777743286674,24.16,78442.93,0.0,-0.88886,0.00015,9.84056]
[1777743287911,24.16,78443.44,0.0,-0.88878,0.00015,9.84552]
[1777743294730,24.16,78442.22,0.0,-0.88898,0.00015,9.8326]
[1777743299765,24.16,78438.85,0.0,-0.88949,0.00015,9.79982]
[1777743304801,24.16,78437.02,0.0,-0.88977,0.00015,9.78197]
[1777743309836,24.16,78436.54,0.0,-0.88984,0.00015,9.77718]
[1777743314869,24.16,78438.64,0.0,-0.88953,0.00015,9.79726]
[1777743319906,24.16,78441.91,0.0,-0.88905,0.00015,9.82812]
[1777743324940,24.15,78442.22,0.0,-0.88903,0.00015,9.82969]
[1777743328192,24.15,78453.31,0.0,-0.88737,0.00015,9.93556]
[1777743329975,24.15,78454.68,0.0,-0.88717,0.00015,9.94865]
[1777743335012,24.15,78455.43,0.0,-0.88716,0.00015,9.94745]
[1777743340045,24.14,78456.05,0.0,-0.88712,0.00015,9.94995]
[1777743345084,24.13,78458.37,0.0,-0.88682,0.00015,9.9689]
[1777743350119,24.13,78460.48,0.0,-0.88654,0.00015,9.98665]
[1777743355154,24.13,78459.67,0.0,-0.88669,0.00015,9.97725]
[1777743361196,24.12,78459.18,0.0,-0.8868,0.00015,9.97042]
[1777743367238,24.12,78459.38,0.0,-0.8868,0.00015,9.97057]
[1777743373279,24.12,78459.62,0.0,-0.88679,0.00015,9.97102]
[1777743378545,24.11,78460.0,0.0,-0.88676,0.00015,9.97309]
[1777743384358,24.11,78460.09,0.0,-0.88678,0.00015,9.97196]
[1777743392414,24.11,78460.09,0.0,-0.88687,0.00015,9.96377]
[1777743398456,24.1,78459.48,0.0,-0.887,0.00015,9.95569]
[1777743403491,24.1,78460.61,0.0,-0.88685,0.00015,9.96489]
[1777743408755,24.1,78460.57,0.0,-0.88689,0.00015,9.96266]
[1777743414569,24.09,78461.68,0.0,-0.88676,0.00015,9.97123]
[1777743421617,24.09,78462.73,0.0,-0.88664,0.00015,9.97871]
[1777743428895,24.08,78462.37,0.0,-0.88674,0.00015,9.97244]
[1777743435715,24.08,78461.55,0.0,-0.88691,0.00015,9.96174]
[1777743446788,24.07,78461.28,0.0,-0.88701,0.00015,9.95499]
[1777743451827,24.07,78458.98,0.0,-0.88745,0.00015,9.92534]
[1777743459105,24.07,78458.44,0.0,-0.88756,0.00015,9.91778]
[1777743467938,24.06,78458.58,0.0,-0.88759,0.00015,9.91626]
[1777743474988,24.06,78458.81,0.0,-0.88759,0.00015,9.91627]
[1777743486062,24.05,78459.09,0.0,-0.8876,0.00015,9.91549]
[1777743492107,24.05,78459.35,0.0,-0.88759,0.00015,9.91612]
[1777743497142,24.05,78459.17,0.0,-0.88765,0.00015,9.91279]
[1777743502177,24.04,78457.94,0.0,-0.88786,0.00015,9.89928]
[1777743508219,24.04,78459.53,0.0,-0.88764,0.00015,9.913]
[1777743513256,24.04,78458.85,0.0,-0.88782,0.00015,9.89949]
[1777743519528,24.04,78459.67,0.0,-0.88773,0.00015,9.90547]
[1777743529598,24.03,78459.59,0.0,-0.88779,0.00015,9.90182]
[1777743537424,24.03,78459.73,0.0,-0.88782,0.00015,9.89957]
[1777743545481,24.02,78459.53,0.0,-0.88789,0.00015,9.89545]
[1777743550516,24.02,78454.93,0.0,-0.88861,0.00015,9.84939]
[1777743555552,24.02,78448.51,0.0,-0.88961,0.00015,9.78517]
[1777743561593,24.01,78447.98,0.0,-0.88973,0.00015,9.77696]
[1777743566627,24.01,78447.54,0.0,-0.88984,0.00015,9.7703]
[1777743573678,24.0,78448.13,0.0,-0.88985,0.00015,9.76747]
[1777743579948,24.0,78449.06,0.0,-0.88974,0.00015,9.77479]
[1777743585762,24.0,78451.17,0.0,-0.88942,0.00015,9.79546]
[1777743590797,24.0,78451.9,0.0,-0.88931,0.00015,9.80256]
[1777743595832,24.0,78451.95,0.0,-0.8893,0.00015,9.80307]
[1777743600867,24.0,78451.4,0.0,-0.88938,0.00015,9.79776]
[1777743605901,24.0,78451.35,0.0,-0.88938,0.00015,9.79745]
[1777743613958,24.0,78451.59,0.0,-0.88933,0.00015,9.80068]
[1777743618993,24.0,78451.6,0.0,-0.88933,0.00015,9.80097]
[1777743624034,24.0,78451.02,0.0,-0.88941,0.00015,9.79553]
[1777743629064,24.0,78449.83,0.0,-0.88959,0.00015,9.78428]
[1777743634099,24.0,78450.09,0.0,-0.8896,0.00015,9.78181]
[1777743639134,24.01,78445.01,0.0,-0.89033,0.00015,9.73413]
[1777743644169,24.0,78444.82,0.0,-0.8904,0.00015,9.72963]
[1777743649205,24.01,78445.79,0.0,-0.89024,0.00015,9.74033]
[1777743660514,24.01,78450.51,0.0,-0.88951,0.00015,9.78758]
[1777743666329,24.01,78451.3,0.0,-0.8894,0.00015,9.79466]
[1777743673373,24.01,78452.11,0.0,-0.88925,0.00015,9.80388]
[1777743678408,24.01,78453.03,0.0,-0.88908,0.00015,9.81476]
[1777743683443,24.01,78449.85,0.0,-0.88953,0.00015,9.78565]
[1777743690727,24.02,78448.28,0.0,-0.88972,0.00015,9.77336]
[1777743697545,24.02,78449.82,0.0,-0.88952,0.00015,9.78469]
[1777743703585,24.02,78447.74,0.0,-0.88982,0.00015,9.76525]
[1777743709627,24.02,78443.66,0.0,-0.89042,0.00015,9.72652]
[1777743711641,24.03,78438.37,0.0,-0.89121,0.00015,9.67559]
[1777743718691,24.03,78438.08,0.0,-0.89123,0.00015,9.67404]
[1777743724735,24.03,78438.72,0.0,-0.89111,0.00015,9.6817]
[1777743729768,24.03,78440.25,0.0,-0.89086,0.00015,9.69769]
[1777743734802,24.03,78442.31,0.0,-0.89054,0.00015,9.71884]
[1777743741078,24.04,78443.91,0.0,-0.89027,0.00015,9.73568]
[1777743746885,24.04,78441.14,0.0,-0.89067,0.00015,9.71004]
[1777743751921,24.04,78438.49,0.0,-0.8911,0.00015,9.68]
[1777743761217,24.04,78433.64,0.0,-0.8918,0.00015,9.63482]
[1777743768033,24.04,78433.15,0.0,-0.89185,0.00015,9.63146]
[1777743775082,24.05,78430.88,0.0,-0.89217,0.00015,9.61089]
[1777743780117,24.05,78427.65,0.0,-0.89263,0.00015,9.58064]
[1777743791428,24.05,78425.71,0.0,-0.89288,0.00015,9.56423]
[1777743801498,24.06,78425.36,0.0,-0.8929,0.00015,9.56297]
[1777743808337,24.06,78424.82,0.0,-0.89296,0.00015,9.55924]
[1777743818402,24.06,78424.61,0.0,-0.89301,0.00015,9.55404]
[1777743823438,24.06,78421.21,0.0,-0.89349,0.00015,9.52248]
[1777743827465,24.06,78411.32,0.0,-0.89495,0.00015,9.42668]
[1777743828471,24.06,78407.04,0.0,-0.89558,0.00015,9.38559]
[1777743831709,24.06,78400.77,0.0,-0.89648,0.00014,9.32575]
[1777743837535,24.06,78400.47,0.0,-0.89652,0.00014,9.32329]
[1777743842570,24.06,78399.98,0.0,-0.89658,0.00014,9.31903]
[1777743849619,24.06,78400.32,0.0,-0.89653,0.00014,9.32282]
[1777743854654,24.06,78402.12,0.0,-0.89626,0.00014,9.34032]
[1777743861922,24.07,78401.21,0.0,-0.89638,0.00014,9.33264]
[1777743869760,24.08,78401.14,0.0,-0.89629,0.00014,9.33803]
[1777743876810,24.08,78400.47,0.0,-0.89637,0.00014,9.33076]
[1777743882062,24.08,78400.15,0.0,-0.89641,0.00014,9.32816]
[1777743892132,24.09,78400.42,0.0,-0.89636,0.00014,9.33166]
[1777743897958,24.09,78400.49,0.0,-0.8963,0.00014,9.33528]
[1777743905014,24.1,78402.09,0.0,-0.89601,0.00014,9.35441]
[1777743911050,24.1,78401.78,0.0,-0.89601,0.00014,9.3547]
[1777743916085,24.11,78405.32,0.0,-0.89545,0.00015,9.3913]
[1777743922342,24.11,78409.28,0.0,-0.89483,0.00015,9.43204]
[1777743932412,24.12,78407.63,0.0,-0.89506,0.00015,9.4149]
[1777743939246,24.12,78410.52,0.0,-0.89459,0.00015,9.44624]
[1777743951330,24.13,78412.56,0.0,-0.8942,0.00015,9.4718]
[1777743961400,24.14,78416.76,0.0,-0.89351,0.00015,9.51686]
[1777743966434,24.14,78416.59,0.0,-0.89349,0.00015,9.51755]
[1777743972692,24.15,78412.05,0.0,-0.89412,0.00015,9.47677]
[1777743978518,24.15,78410.69,0.0,-0.89427,0.00015,9.46652]
[1777743988588,24.16,78409.43,0.0,-0.89438,0.00015,9.45932]
[1777743993624,24.16,78407.96,0.0,-0.89461,0.00015,9.4424]
[1777743998659,24.17,78406.21,0.0,-0.89483,0.00015,9.42814]
[1777744010741,24.18,78406.17,0.0,-0.89474,0.00015,9.43342]
[1777744015778,24.18,78404.27,0.0,-0.89498,0.00015,9.41756]
[1777744020814,24.19,78404.36,0.0,-0.89494,0.00015,9.42067]
[1777744028869,24.19,78404.04,0.0,-0.89492,0.00015,9.42164]
[1777744033906,24.2,78404.77,0.0,-0.89478,0.00015,9.43084]
[1777744038940,24.2,78407.69,0.0,-0.89432,0.00015,9.46084]
[1777744045989,24.2,78408.61,0.0,-0.89414,0.00015,9.47272]
[1777744051024,24.21,78409.02,0.0,-0.8941,0.00015,9.47356]
[1777744056061,24.21,78411.54,0.0,-0.89369,0.00015,9.49994]
[1777744063108,24.22,78414.45,0.0,-0.89322,0.00015,9.53089]
[1777744070157,24.22,78415.54,0.0,-0.89301,0.00015,9.5444]
[1777744075192,24.22,78417.27,0.0,-0.89272,0.00015,9.56309]
[1777744080227,24.23,78419.27,0.0,-0.8924,0.00015,9.58439]
[1777744085261,24.23,78421.17,0.0,-0.89208,0.00015,9.6047]
[1777744090297,24.23,78420.24,0.0,-0.89219,0.00015,9.59778]
[1777744095332,24.24,78420.35,0.0,-0.89214,0.00015,9.6008]
[1777744099360,24.24,78414.08,0.0,-0.89304,0.00015,9.54236]
[1777744106409,24.25,78409.41,0.0,-0.89367,0.00015,9.50098]
[1777744111443,24.25,78407.22,0.0,-0.89401,0.00015,9.47719]
[1777744118493,24.26,78405.83,0.0,-0.89415,0.00015,9.46749]
[1777744123746,24.26,78403.23,0.0,-0.89451,0.00015,9.44437]
[1777744130579,24.26,78401.2,0.0,-0.89479,0.00015,9.42553]
[1777744136624,24.26,78399.43,0.0,-0.89504,0.00014,9.40921]
[1777744142666,24.26,78399.49,0.0,-0.89502,0.00014,9.41037]
[1777744147700,24.26,78396.67,0.0,-0.89542,0.00014,9.38417]
[1777744152735,24.26,78392.56,0.0,-0.896,0.00014,9.34591]
[1777744157772,24.26,78393.44,0.0,-0.89586,0.00014,9.35515]
[1777744162807,24.27,78394.79,0.0,-0.89566,0.00014,9.36877]
[1777744167842,24.27,78394.74,0.0,-0.89565,0.00014,9.3691]
[1777744174102,24.27,78395.73,0.0,-0.89554,0.00014,9.37429]
[1777744182947,24.27,78396.21,0.0,-0.89545,0.00014,9.38007]
[1777744187982,24.27,78395.41,0.0,-0.89556,0.00014,9.37323]
[1777744192011,24.28,78390.28,0.0,-0.89625,0.00014,9.32775]
[1777744198053,24.28,78391.23,0.0,-0.89609,0.00014,9.33818]
[1777744203089,24.28,78390.49,0.0,-0.89618,0.00014,9.33235]
[1777744209129,24.28,78391.09,0.0,-0.89607,0.00014,9.33944]
[1777744215174,24.29,78389.45,0.0,-0.89628,0.00014,9.32517]
[1777744223230,24.29,78388.09,0.0,-0.89645,0.00014,9.31396]
[1777744229272,24.29,78384.89,0.0,-0.89689,0.00014,9.28499]
[1777744234526,24.29,78383.62,0.0,-0.8971,0.00014,9.26882]
[1777744241357,24.3,78382.81,0.0,-0.8972,0.00014,9.26275]
[1777744246392,24.3,78382.8,0.0,-0.89718,0.00014,9.26372]
[1777744251426,24.3,78382.3,0.0,-0.89724,0.00014,9.26003]
[1777744259485,24.3,78381.67,0.0,-0.8973,0.00014,9.2557]
[1777744264736,24.3,78379.75,0.0,-0.89756,0.00014,9.23857]
[1777744274806,24.31,78378.06,0.0,-0.89777,0.00014,9.2246]
[1777744284876,24.31,78377.4,0.0,-0.89783,0.00014,9.22031]
[1777744294946,24.31,78376.62,0.0,-0.89796,0.00014,9.20957]
[1777744305016,24.32,78376.07,0.0,-0.89801,0.00014,9.20633]
[1777744312857,24.32,78375.62,0.0,-0.89805,0.00014,9.20365]
[1777744315087,24.32,78363.28,0.0,-0.89978,0.00014,9.08814]
[1777744316886,24.32,78355.06,0.0,-0.90092,0.00014,9.01182]
[1777744317894,24.32,78357.6,0.0,-0.90056,0.00014,9.03603]
[1777744319907,24.32,78361.86,0.0,-0.89995,0.00014,9.07672]
[1777744325156,24.33,78363.25,0.0,-0.89972,0.00014,9.09248]
[1777744331992,24.33,78364.94,0.0,-0.89943,0.00014,9.11145]
[1777744337027,24.33,78368.63,0.0,-0.89888,0.00014,9.14815]
[1777744342063,24.34,78369.03,0.0,-0.8988,0.00014,9.15385]
[1777744345299,24.34,78375.73,0.0,-0.89783,0.00014,9.21815]
[1777744351126,24.34,78376.07,0.0,-0.89781,0.00014,9.21737]
[1777744356161,24.34,78377.22,0.0,-0.89763,0.00014,9.22968]
[1777744361196,24.35,78377.89,0.0,-0.89752,0.00014,9.2371]
[1777744372274,24.35,78377.88,0.0,-0.89748,0.00014,9.23941]
[1777744381337,24.35,78378.15,0.0,-0.89741,0.00014,9.24387]
[1777744389394,24.36,78378.14,0.0,-0.89739,0.00014,9.24536]
[1777744396442,24.36,78378.24,0.0,-0.89736,0.00014,9.24764]
[1777744405733,24.36,78377.79,0.0,-0.89739,0.00014,9.24511]
[1777744415804,24.36,78377.05,0.0,-0.89752,0.00014,9.23476]
[1777744422625,24.37,78376.52,0.0,-0.89757,0.00014,9.23118]
[1777744432692,24.37,78376.22,0.0,-0.89758,0.00014,9.2304]
[1777744441758,24.37,78375.93,0.0,-0.8976,0.00014,9.22951]
[1777744446793,24.37,78375.66,0.0,-0.89762,0.00014,9.22799]
[1777744451828,24.38,78375.5,0.0,-0.89763,0.00014,9.22751]
[1777744462908,24.38,78375.36,0.0,-0.89761,0.00014,9.22843]
[1777744471970,24.38,78375.27,0.0,-0.89765,0.00014,9.22407]
[1777744482037,24.39,78375.18,0.0,-0.89763,0.00014,9.22522]
[1777744492110,24.39,78375.18,0.0,-0.8976,0.00014,9.22715]
[1777744501176,24.39,78375.18,0.0,-0.89758,0.00014,9.22883]
[1777744506436,24.39,78375.57,0.0,-0.8975,0.00014,9.23356]
[1777744516506,24.4,78375.56,0.0,-0.89748,0.00014,9.23518]
[1777744526576,24.4,78375.45,0.0,-0.89747,0.00014,9.2358]
[1777744532394,24.4,78375.77,0.0,-0.89746,0.00014,9.23445]
[1777744538436,24.4,78375.76,0.0,-0.89745,0.00014,9.23529]
[1777744545484,24.4,78375.69,0.0,-0.89744,0.00014,9.23569]
[1777744556813,24.41,78375.44,0.0,-0.89745,0.00014,9.23497]
[1777744564618,24.41,78375.37,0.0,-0.89744,0.00014,9.23546]
[1777744570660,24.41,78375.37,0.0,-0.89743,0.00014,9.23632]
[1777744576953,24.41,78375.24,0.0,-0.89744,0.00014,9.23594]
[1777744587026,24.41,78375.14,0.0,-0.89743,0.00014,9.23637]
[1777744593821,24.41,78375.23,0.0,-0.89745,0.00014,9.23282]
[1777744604894,24.42,78375.12,0.0,-0.89745,0.00014,9.23328]
[1777744614967,24.42,78375.14,0.0,-0.89742,0.00014,9.2348]
[1777744625036,24.42,78375.15,0.0,-0.8974,0.00014,9.2362]
[1777744636117,24.42,78375.21,0.0,-0.89737,0.00014,9.23818]
[1777744646184,24.43,78375.16,0.0,-0.89736,0.00014,9.23898]
[1777744657517,24.43,78375.14,0.0,-0.89739,0.00014,9.235]
[1777744667587,24.43,78375.2,0.0,-0.89736,0.00014,9.23684]
[1777744677657,24.43,78374.91,0.0,-0.89738,0.00014,9.23536]
[1777744683453,24.43,78372.7,0.0,-0.89769,0.00014,9.21529]
[1777744696540,24.44,78372.84,0.0,-0.89764,0.00014,9.21853]
[1777744701579,24.44,78372.42,0.0,-0.89769,0.00014,9.21526]
[1777744706613,24.44,78372.15,0.0,-0.89771,0.00014,9.21341]
[1777744717944,24.44,78372.25,0.0,-0.89773,0.00014,9.2105]
[1777744727763,24.44,78372.09,0.0,-0.89773,0.00014,9.21035]
[1777744733805,24.44,78371.77,0.0,-0.89776,0.00014,9.20817]
[1777744742875,24.45,78371.4,0.0,-0.89779,0.00014,9.20597]
[1777744748160,24.45,78370.45,0.0,-0.89792,0.00014,9.19777]
[1777744753967,24.45,78370.81,0.0,-0.89785,0.00014,9.20202]
[1777744759001,24.45,78373.97,0.0,-0.8974,0.00014,9.23233]
[1777744764036,24.45,78373.55,0.0,-0.89745,0.00014,9.22889]
[1777744769071,24.45,78373.33,0.0,-0.89747,0.00014,9.22732]
[1777744777128,24.45,78373.26,0.0,-0.89752,0.00014,9.22214]
[1777744782163,24.45,78372.76,0.0,-0.89758,0.00014,9.21799]
[1777744787199,24.45,78372.61,0.0,-0.8976,0.00014,9.21712]
[1777744792234,24.46,78372.54,0.0,-0.8976,0.00014,9.21701]
[1777744798514,24.46,78372.46,0.0,-0.8976,0.00014,9.21691]
[1777744802304,24.46,78361.9,0.0,-0.89908,0.00014,9.11855]
[1777744803310,24.46,78360.85,0.0,-0.89922,0.00014,9.109]
[1777744808584,24.46,78363.31,0.0,-0.89886,0.00014,9.13328]
[1777744814387,24.46,78363.87,0.0,-0.89875,0.00014,9.14007]
[1777744820430,24.46,78364.55,0.0,-0.89864,0.00014,9.14798]
[1777744827478,24.47,78365.13,0.0,-0.89853,0.00014,9.15521]
[1777744832514,24.47,78364.18,0.0,-0.89869,0.00014,9.14235]
[1777744835535,24.47,78357.08,0.0,-0.89967,0.00014,9.07691]
[1777744836542,24.47,78356.36,0.0,-0.89977,0.00014,9.07058]
[1777744840571,24.47,78351.23,0.0,-0.90045,0.00014,9.02448]
[1777744845609,24.48,78361.48,0.0,-0.89899,0.00014,9.12216]
[1777744846616,24.48,78370.14,0.0,-0.89777,0.00014,9.20341]
[1777744847624,24.48,78370.15,0.0,-0.89777,0.00014,9.20371]
[1777744852658,24.48,78369.99,0.0,-0.89777,0.00014,9.20321]
[1777744857693,24.48,78369.77,0.0,-0.89779,0.00014,9.20233]
[1777744862729,24.48,78369.27,0.0,-0.89784,0.00014,9.19866]
[1777744868773,24.49,78369.29,0.0,-0.89782,0.00014,9.19999]
[1777744873809,24.49,78368.67,0.0,-0.89789,0.00014,9.19515]
[1777744878842,24.49,78369.18,0.0,-0.89781,0.00014,9.20083]
[1777744886898,24.49,78369.32,0.0,-0.89777,0.00014,9.20356]
[1777744892941,24.49,78369.38,0.0,-0.89779,0.00014,9.19986]
[1777744899215,24.49,78369.84,0.0,-0.89771,0.00014,9.20527]
[1777744909285,24.5,78370.68,0.0,-0.89756,0.00014,9.21493]
[1777744917108,24.5,78370.72,0.0,-0.89754,0.00014,9.21679]
[1777744926171,24.5,78371.01,0.0,-0.89747,0.00014,9.22121]
[1777744931206,24.5,78372.07,0.0,-0.8973,0.00014,9.23205]
[1777744939511,24.51,78372.05,0.0,-0.89728,0.00014,9.23334]
[1777744948325,24.51,78372.14,0.0,-0.89725,0.00014,9.23584]
[1777744953362,24.51,78372.04,0.0,-0.8973,0.00014,9.23047]
[1777744957392,24.51,78362.77,0.0,-0.89859,0.00014,9.14457]
[1777744958399,24.51,78359.7,0.0,-0.89902,0.00014,9.11625]
[1777744963434,24.52,78356.78,0.0,-0.8994,0.00014,9.0909]
[1777744969720,24.52,78358.02,0.0,-0.89919,0.00014,9.1049]
[1777744978540,24.53,78359.86,0.0,-0.89888,0.00014,9.12563]
[1777744983574,24.53,78360.71,0.0,-0.89873,0.00014,9.13549]
[1777744989863,24.53,78358.91,0.0,-0.89893,0.00014,9.12167]
[1777744995658,24.54,78356.78,0.0,-0.8992,0.00014,9.10407]
[1777745000694,24.54,78352.52,0.0,-0.89975,0.00014,9.06683]
[1777745005728,24.54,78349.28,0.0,-0.90017,0.00014,9.03919]
[1777745012779,24.55,78348.51,0.0,-0.90027,0.00014,9.03021]
[1777745017813,24.55,78347.18,0.0,-0.90042,0.00014,9.02038]
[1777745022848,24.56,78343.92,0.0,-0.90082,0.00014,8.99329]
[1777745028890,24.56,78345.63,0.0,-0.90054,0.00014,9.0121]
[1777745033924,24.57,78345.01,0.0,-0.90059,0.00014,9.00881]
[1777745039967,24.57,78345.02,0.0,-0.90054,0.00014,9.01181]
[1777745042988,24.58,78335.64,0.0,-0.90181,0.00014,8.92679]
[1777745050285,24.58,78338.8,0.0,-0.90132,0.00014,8.95971]
[1777745056085,24.59,78337.19,0.0,-0.90149,0.00014,8.94792]
[1777745059104,24.59,78332.14,0.0,-0.90217,0.00014,8.90206]
[1777745064139,24.59,78330.85,0.0,-0.90234,0.00014,8.8905]
[1777745069175,24.59,78329.93,0.0,-0.90247,0.00014,8.88228]
[1777745074209,24.59,78318.12,0.0,-0.90408,0.00013,8.77107]
[1777745079244,24.6,78318.24,0.0,-0.90402,0.00013,8.77502]
[1777745084279,24.6,78318.12,0.0,-0.90401,0.00013,8.7757]
[1777745090571,24.6,78318.64,0.0,-0.90398,0.00013,8.7778]
[1777745096363,24.59,78318.8,0.0,-0.904,0.00013,8.77599]
[1777745101398,24.59,78318.67,0.0,-0.90406,0.00013,8.77204]
[1777745105426,24.58,78323.86,0.0,-0.9034,0.00014,8.8173]
[1777745110711,24.58,78326.48,0.0,-0.90309,0.00014,8.83829]
[1777745118518,24.57,78327.21,0.0,-0.90306,0.00014,8.84009]
[1777745123552,24.56,78328.88,0.0,-0.90288,0.00014,8.85238]
[1777745128587,24.56,78325.95,0.0,-0.90332,0.00014,8.82252]
[1777745133625,24.56,78324.58,0.0,-0.9036,0.00014,8.80187]
[1777745138658,24.55,78323.58,0.0,-0.90377,0.00013,8.79]
[1777745143692,24.55,78323.86,0.0,-0.90378,0.00013,8.78988]
[1777745148729,24.54,78323.12,0.0,-0.90392,0.00013,8.78042]
[1777745153763,24.54,78323.11,0.0,-0.90396,0.00013,8.77769]
[1777745161064,24.53,78322.83,0.0,-0.90406,0.00013,8.77093]
[1777745166855,24.53,78322.73,0.0,-0.90411,0.00013,8.76752]
[1777745171889,24.52,78323.8,0.0,-0.904,0.00013,8.77485]
[1777745176924,24.52,78323.82,0.0,-0.90403,0.00013,8.77258]
[1777745181959,24.52,78323.55,0.0,-0.90411,0.00013,8.7677]
[1777745191271,24.51,78323.69,0.0,-0.90421,0.00013,8.75907]
[1777745197065,24.5,78318.02,0.0,-0.905,0.00013,8.70493]
[1777745202100,24.5,78319.36,0.0,-0.90485,0.00013,8.71501]
[1777745208141,24.5,78319.8,0.0,-0.90483,0.00013,8.71681]
[1777745217206,24.49,78320.33,0.0,-0.90481,0.00013,8.71832]
[1777745222239,24.49,78320.7,0.0,-0.90478,0.00013,8.71985]
[1777745227274,24.49,78321.18,0.0,-0.90475,0.00013,8.7224]
[1777745233316,24.48,78321.5,0.0,-0.90474,0.00013,8.72311]
[1777745238351,24.48,78322.76,0.0,-0.90459,0.00013,8.73284]
[1777745243386,24.48,78327.9,0.0,-0.90393,0.00014,8.77788]
[1777745249427,24.47,78326.94,0.0,-0.9041,0.00014,8.76659]
[1777745253456,24.47,78321.91,0.0,-0.90485,0.00013,8.71362]
[1777745260505,24.47,78318.82,0.0,-0.9053,0.00013,8.68322]
[1777745265540,24.46,78319.97,0.0,-0.90516,0.00013,8.69231]
[1777745270575,24.46,78321.39,0.0,-0.90499,0.00013,8.70387]
[1777745275610,24.46,78324.02,0.0,-0.90466,0.00013,8.72638]
[1777745281908,24.46,78324.21,0.0,-0.90467,0.00013,8.72618]
[1777745288701,24.45,78322.52,0.0,-0.90493,0.00013,8.70856]
[1777745294745,24.45,78322.37,0.0,-0.90497,0.00013,8.70551]
[1777745299778,24.45,78322.27,0.0,-0.905,0.00013,8.70324]
[1777745312122,24.44,78322.56,0.0,-0.90506,0.00013,8.6975]
[1777745320927,24.44,78322.62,0.0,-0.90509,0.00013,8.69567]
[1777745325961,24.44,78320.14,0.0,-0.90544,0.00013,8.67176]
[1777745332263,24.43,78320.92,0.0,-0.90536,0.00013,8.67734]
[1777745338045,24.43,78325.18,0.0,-0.9048,0.00013,8.71529]
[1777745344087,24.43,78324.99,0.0,-0.90485,0.00013,8.71195]
[1777745350129,24.43,78324.81,0.0,-0.9049,0.00013,8.70872]
[1777745355164,24.42,78320.61,0.0,-0.90548,0.00013,8.66912]
[1777745360199,24.42,78322.04,0.0,-0.9053,0.00013,8.68126]
[1777745365234,24.42,78324.09,0.0,-0.90504,0.00013,8.6989]
[1777745371282,24.42,78323.94,0.0,-0.90513,0.00013,8.69087]
[1777745379332,24.42,78321.78,0.0,-0.90545,0.00013,8.66927]
[1777745388396,24.41,78322.65,0.0,-0.90536,0.00013,8.67546]
[1777745396452,24.41,78322.3,0.0,-0.90543,0.00013,8.6707]
[1777745401487,24.41,78319.18,0.0,-0.90586,0.00013,8.64124]
[1777745406521,24.41,78318.24,0.0,-0.906,0.00013,8.63194]
[1777745411560,24.41,78318.79,0.0,-0.90593,0.00013,8.6363]
[1777745417608,24.41,78318.52,0.0,-0.90598,0.00013,8.63304]
[1777745418618,24.41,78324.13,0.0,-0.90523,0.00013,8.68427]
[1777745423650,24.4,78327.87,0.0,-0.90475,0.00013,8.71734]
[1777745428685,24.4,78327.13,0.0,-0.90487,0.00013,8.7093]
[1777745433720,24.4,78326.53,0.0,-0.90501,0.00013,8.69734]
[1777745439762,24.4,78325.93,0.0,-0.90511,0.00013,8.69051]
[1777745444797,24.4,78323.65,0.0,-0.90543,0.00013,8.66911]
[1777745449833,24.4,78322.33,0.0,-0.9056,0.00013,8.65744]
[1777745458895,24.4,78322.09,0.0,-0.9056,0.00013,8.65735]
[1777745463930,24.4,78320.91,0.0,-0.90574,0.00013,8.64747]
[1777745469972,24.4,78320.54,0.0,-0.90581,0.00013,8.64314]
[1777745475013,24.4,78321.22,0.0,-0.90573,0.00013,8.64858]
[1777745483323,24.4,78321.5,0.0,-0.90571,0.00013,8.64985]
[1777745489107,24.4,78321.87,0.0,-0.90567,0.00013,8.65249]
[1777745495156,24.4,78321.51,0.0,-0.90577,0.00013,8.64391]
[1777745500194,24.4,78320.8,0.0,-0.90586,0.00013,8.63743]
[1777745503468,24.4,78313.84,0.0,-0.90679,0.00013,8.57384]
[1777745508251,24.4,78308.9,0.0,-0.90744,0.00013,8.5293]
[1777745513538,24.4,78312.05,0.0,-0.907,0.00013,8.55927]
[1777745519328,24.4,78314.83,0.0,-0.90661,0.00013,8.58578]
[1777745525370,24.4,78316.66,0.0,-0.90635,0.00013,8.60374]
[1777745531416,24.41,78317.72,0.0,-0.90616,0.00013,8.61676]
[1777745537456,24.42,78318.51,0.0,-0.90591,0.00013,8.63397]
[1777745542493,24.44,78319.23,0.0,-0.90569,0.00013,8.6488]
[1777745549540,24.46,78320.0,0.0,-0.90542,0.00013,8.66724]
[1777745555582,24.47,78320.16,0.0,-0.90531,0.00013,8.67311]
[1777745561624,24.49,78320.32,0.0,-0.90514,0.00013,8.68413]
[1777745567665,24.5,78320.19,0.0,-0.90502,0.00013,8.69239]
[1777745572701,24.52,78319.92,0.0,-0.90494,0.00013,8.69772]
[1777745576730,24.53,78325.45,0.0,-0.90411,0.00013,8.75447]
[1777745581767,24.54,78325.85,0.0,-0.90394,0.00014,8.76536]
[1777745586799,24.55,78323.73,0.0,-0.90412,0.00013,8.7531]
[1777745591834,24.56,78323.52,0.0,-0.90405,0.00013,8.75829]
[1777745597878,24.57,78321.72,0.0,-0.90416,0.00013,8.75028]
[1777745604168,24.59,78320.89,0.0,-0.90415,0.00013,8.75111]
[1777745614238,24.61,78321.23,0.0,-0.90395,0.00013,8.76278]
[1777745621037,24.63,78320.88,0.0,-0.90385,0.00013,8.76908]
[1777745628086,24.64,78321.47,0.0,-0.90363,0.00013,8.78385]
[1777745634385,24.65,78321.76,0.0,-0.90347,0.00013,8.79443]
[1777745639163,24.66,78316.69,0.0,-0.90406,0.00013,8.75479]
[1777745644455,24.68,78318.53,0.0,-0.90371,0.00013,8.77837]
[1777745651246,24.69,78318.53,0.0,-0.90357,0.00013,8.7877]
[1777745657288,24.7,78319.18,0.0,-0.90336,0.00013,8.80154]
[1777745664595,24.72,78320.54,0.0,-0.90303,0.00013,8.82433]
[1777745671386,24.73,78320.54,0.0,-0.90296,0.00014,8.82669]
[1777745676423,24.74,78320.36,0.0,-0.90289,0.00014,8.83141]
[1777745681458,24.75,78320.37,0.0,-0.90279,0.00014,8.83782]
[1777745690521,24.77,78321.15,0.0,-0.90252,0.00014,8.85609]
[1777745695555,24.78,78321.57,0.0,-0.90237,0.00014,8.86601]
[1777745701597,24.79,78321.73,0.0,-0.90224,0.00014,8.8747]
[1777745706632,24.8,78321.86,0.0,-0.90214,0.00014,8.88183]
[1777745707639,24.81,78315.85,0.0,-0.90291,0.00013,8.8295]
[1777745713681,24.82,78312.51,0.0,-0.90325,0.00013,8.80667]
[1777745719723,24.83,78311.26,0.0,-0.9033,0.00013,8.80286]
[1777745724757,24.84,78310.74,0.0,-0.90328,0.00013,8.80438]
[1777745731807,24.86,78310.17,0.0,-0.90328,0.00013,8.80257]
[1777745741875,24.88,78309.15,0.0,-0.90323,0.00013,8.80556]
[1777745746913,24.89,78307.53,0.0,-0.90336,0.00013,8.79695]
[1777745751948,24.9,78310.81,0.0,-0.90283,0.00013,8.83263]
[1777745756983,24.91,78312.6,0.0,-0.9025,0.00013,8.85472]
[1777745762017,24.92,78317.54,0.0,-0.90174,0.00014,8.90537]
[1777745767052,24.93,78318.32,0.0,-0.90156,0.00014,8.9179]
[1777745772090,24.93,78318.7,0.0,-0.90143,0.00014,8.92665]
[1777745783166,24.95,78319.29,0.0,-0.90117,0.00014,8.94339]
[1777745789206,24.96,78320.62,0.0,-0.9009,0.00014,8.96151]
[1777745794243,24.97,78321.51,0.0,-0.90076,0.00014,8.96925]
[1777745799277,24.98,78326.26,0.0,-0.90004,0.00014,9.01738]
[1777745801291,24.98,78328.32,0.0,-0.89973,0.00014,9.03794]
[1777745806326,24.99,78325.53,0.0,-0.90004,0.00014,9.01686]
[1777745813375,25.0,78326.47,0.0,-0.89982,0.00014,9.03161]
[1777745818409,25.01,78325.87,0.0,-0.89984,0.00014,9.03053]
[1777745824453,25.02,78325.01,0.0,-0.89987,0.00014,9.02798]
[1777745831501,25.03,78325.76,0.0,-0.89968,0.00014,9.0409]
[1777745836535,25.03,78325.34,0.0,-0.89967,0.00014,9.04138]
[1777745843585,25.04,78325.03,0.0,-0.89962,0.00014,9.04456]
[1777745853651,25.06,78324.55,0.0,-0.89961,0.00014,9.04336]
[1777745858690,25.07,78324.2,0.0,-0.89959,0.00014,9.0444]
[1777745865997,25.08,78324.65,0.0,-0.89943,0.00014,9.05514]
[1777745871780,25.08,78324.65,0.0,-0.89935,0.00014,9.06003]
[1777745876071,25.09,78332.74,0.0,-0.89819,0.00014,9.13699]
[1777745876817,25.09,78332.74,0.0,-0.89818,0.00014,9.13768]
[1777745881852,25.14,78335.47,0.0,-0.89733,0.00014,9.1936]
[1777745888903,25.21,78334.79,0.0,-0.89686,0.00014,9.22442]
[1777745893937,25.23,78331.23,0.0,-0.89711,0.00014,9.20716]
[1777745898974,25.24,78330.23,0.0,-0.89722,0.00014,9.20042]
[1777745905014,25.24,78330.1,0.0,-0.89719,0.00014,9.20195]
[1777745910049,25.24,78330.12,0.0,-0.89716,0.00014,9.20426]
[1777745915082,25.26,78339.86,0.0,-0.89573,0.00014,9.29582]
[1777745918104,25.26,78345.14,0.0,-0.89493,0.00014,9.34791]
[1777745919111,25.26,78350.36,0.0,-0.8942,0.00014,9.39578]
[1777745924146,25.26,78353.48,0.0,-0.89375,0.00014,9.42483]
[1777745926160,25.26,78362.46,0.0,-0.89248,0.00014,9.50742]
[1777745932202,25.26,78365.43,0.0,-0.89205,0.00014,9.53466]
[1777745937237,25.26,78368.52,0.0,-0.89161,0.00014,9.56311]
[1777745942272,25.26,78370.96,0.0,-0.89126,0.00014,9.58561]
[1777745950327,25.26,78371.72,0.0,-0.89115,0.00014,9.59264]
[1777745953348,25.26,78376.77,0.0,-0.89042,0.00014,9.63926]
[1777745959391,25.26,78378.95,0.0,-0.89011,0.00014,9.65926]
[1777745964426,25.26,78381.04,0.0,-0.88981,0.00014,9.67842]
[1777745969460,25.26,78381.41,0.0,-0.88976,0.00015,9.68165]
[1777745971481,25.26,78374.92,0.0,-0.89075,0.00014,9.61624]
[1777745974502,25.26,78369.35,0.0,-0.89155,0.00014,9.56506]
[1777745979537,25.27,78367.98,0.0,-0.89173,0.00014,9.55319]
[1777745986848,25.27,78365.36,0.0,-0.89209,0.00014,9.53007]
[1777745994642,25.27,78361.22,0.0,-0.89267,0.00014,9.49298]
[1777745999676,25.27,78360.66,0.0,-0.89274,0.00014,9.48838]
[1777746006988,25.27,78360.55,0.0,-0.89274,0.00014,9.48795]
[1777746012768,25.27,78356.08,0.0,-0.89337,0.00014,9.44726]
[1777746023853,25.27,78355.0,0.0,-0.89351,0.00014,9.43834]
[1777746031910,25.27,78350.9,0.0,-0.89413,0.00014,9.39613]
[1777746037198,25.28,78349.84,0.0,-0.89427,0.00014,9.38703]
[1777746046006,25.28,78347.81,0.0,-0.89454,0.00014,9.3694]
[1777746049029,25.28,78354.92,0.0,-0.89354,0.00014,9.43466]
[1777746054064,25.28,78357.26,0.0,-0.8932,0.00014,9.45625]
[1777746058092,25.28,78362.67,0.0,-0.89243,0.00014,9.50601]
[1777746063127,25.28,78369.45,0.0,-0.89146,0.00014,9.56838]
[1777746070176,25.28,78370.47,0.0,-0.89132,0.00014,9.57746]
[1777746072189,25.28,78374.97,0.0,-0.89068,0.00014,9.61879]
[1777746078245,25.28,78378.67,0.0,-0.89016,0.00014,9.65206]
[1777746079252,25.27,78384.03,0.0,-0.88938,0.00015,9.70143]
[1777746085294,25.27,78385.67,0.0,-0.88917,0.00015,9.71518]
[1777746093350,25.27,78387.33,0.0,-0.88901,0.00015,9.72318]
[1777746102416,25.27,78388.1,0.0,-0.88893,0.00015,9.72816]
[1777746107750,25.26,78385.76,0.0,-0.88929,0.00015,9.70531]
[1777746114499,25.26,78384.83,0.0,-0.88944,0.00015,9.69558]
[1777746120541,25.26,78385.77,0.0,-0.88932,0.00015,9.70354]
[1777746121548,25.26,78378.28,0.0,-0.89041,0.00014,9.6341]
[1777746122555,25.26,78378.09,0.0,-0.89044,0.00014,9.63226]
[1777746127890,25.26,78376.82,0.0,-0.89062,0.00014,9.62062]
[1777746136653,25.26,78378.34,0.0,-0.8904,0.00014,9.63465]
[1777746141687,25.26,78382.37,0.0,-0.88982,0.00015,9.67177]
[1777746142697,25.26,78390.88,0.0,-0.88858,0.00015,9.75062]
[1777746143701,25.26,78391.46,0.0,-0.8885,0.00015,9.75585]
[1777746148737,25.26,78391.4,0.0,-0.88852,0.00015,9.75456]
[1777746158100,25.26,78391.82,0.0,-0.88853,0.00015,9.75175]
[1777746164850,25.25,78391.6,0.0,-0.88857,0.00015,9.74892]
[1777746169885,25.25,78391.54,0.0,-0.88859,0.00015,9.74769]
[1777746175927,25.25,78391.27,0.0,-0.88865,0.00015,9.74434]
[1777746185997,25.25,78391.12,0.0,-0.88869,0.00015,9.74153]
[1777746194053,25.25,78392.14,0.0,-0.88856,0.00015,9.7496]
[1777746199096,25.25,78391.73,0.0,-0.88864,0.00015,9.74502]
[1777746208451,25.24,78391.43,0.0,-0.8887,0.00015,9.74087]
[1777746218522,25.24,78391.36,0.0,-0.88879,0.00015,9.73349]
[1777746226279,25.24,78390.89,0.0,-0.88887,0.00015,9.72815]
[1777746231314,25.24,78391.36,0.0,-0.88881,0.00015,9.73188]
[1777746239381,25.24,78391.14,0.0,-0.88886,0.00015,9.7288]
[1777746244416,25.24,78390.07,0.0,-0.88903,0.00015,9.71826]
[1777746255493,25.23,78390.23,0.0,-0.88902,0.00015,9.71842]
[1777746265562,25.23,78390.35,0.0,-0.88903,0.00015,9.71826]
[1777746274627,25.23,78390.4,0.0,-0.88909,0.00015,9.71216]
[1777746278942,25.23,78384.46,0.0,-0.88996,0.00015,9.65662]
[1777746280668,25.23,78376.74,0.0,-0.89108,0.00014,9.58504]
[1777746281675,25.23,78374.92,0.0,-0.89134,0.00014,9.56829]
[1777746287716,25.23,78370.11,0.0,-0.89202,0.00014,9.52438]
[1777746292751,25.23,78365.18,0.0,-0.89272,0.00014,9.47941]
[1777746295774,25.23,78360.14,0.0,-0.89343,0.00014,9.43343]
[1777746302822,25.23,78358.21,0.0,-0.89369,0.00014,9.41665]
[1777746309153,25.23,78355.57,0.0,-0.89405,0.00014,9.39325]
[1777746319223,25.24,78349.78,0.0,-0.89484,0.00014,9.34201]
[1777746329293,25.24,78346.17,0.0,-0.89531,0.00014,9.31106]
[1777746336053,25.24,78348.07,0.0,-0.89508,0.00014,9.32433]
[1777746341088,25.25,78351.62,0.0,-0.89454,0.00014,9.35948]
[1777746349434,25.25,78351.31,0.0,-0.89457,0.00014,9.35776]
[1777746355186,25.25,78346.65,0.0,-0.89521,0.00014,9.31574]
[1777746362235,25.25,78346.3,0.0,-0.89524,0.00014,9.31353]
[1777746369573,25.25,78345.81,0.0,-0.8953,0.00014,9.31011]
[1777746379643,25.26,78345.48,0.0,-0.89532,0.00014,9.30835]
[1777746385396,25.26,78345.78,0.0,-0.89527,0.00014,9.31178]
[1777746392445,25.26,78345.45,0.0,-0.89536,0.00014,9.30418]
[1777746399494,25.26,78345.09,0.0,-0.89539,0.00014,9.30169]
[1777746404529,25.26,78344.5,0.0,-0.89547,0.00014,9.2969]
[1777746409564,25.26,78344.39,0.0,-0.89547,0.00014,9.29649]
[1777746415606,25.26,78344.29,0.0,-0.89548,0.00014,9.29631]
[1777746421647,25.26,78344.03,0.0,-0.8955,0.00014,9.29472]
[1777746429706,25.27,78341.66,0.0,-0.89581,0.00014,9.27433]
[1777746434738,25.27,78341.22,0.0,-0.89586,0.00014,9.2711]
[1777746440067,25.27,78341.81,0.0,-0.89577,0.00014,9.27721]
[1777746448834,25.27,78341.81,0.0,-0.89575,0.00014,9.27843]
[1777746455889,25.27,78342.32,0.0,-0.89572,0.00014,9.27857]
[1777746463945,25.27,78343.18,0.0,-0.89558,0.00014,9.28736]
[1777746470282,25.27,78342.32,0.0,-0.89569,0.00014,9.28025]
[1777746476029,25.28,78345.25,0.0,-0.89527,0.00014,9.30768]
[1777746482070,25.28,78345.19,0.0,-0.89527,0.00014,9.30772]
[1777746489119,25.28,78344.94,0.0,-0.89529,0.00014,9.30613]
[1777746494154,25.28,78343.53,0.0,-0.89548,0.00014,9.29378]
[1777746500494,25.28,78342.97,0.0,-0.89553,0.00014,9.29082]
[1777746510565,25.28,78343.08,0.0,-0.89549,0.00014,9.29318]
[1777746520636,25.29,78343.0,0.0,-0.89553,0.00014,9.28859]
[1777746530706,25.29,78343.18,0.0,-0.89548,0.00014,9.29176]
[1777746538463,25.29,78343.3,0.0,-0.89545,0.00014,9.29403]
[1777746543499,25.29,78346.05,0.0,-0.89505,0.00014,9.31977]
[1777746548533,25.29,78345.88,0.0,-0.89507,0.00014,9.31881]
[1777746558604,25.3,78345.36,0.0,-0.89512,0.00014,9.31532]
[1777746566660,25.3,78345.03,0.0,-0.89515,0.00014,9.31329]
[1777746575724,25.3,78344.66,0.0,-0.89524,0.00014,9.30564]
[1777746580758,25.3,78344.37,0.0,-0.89527,0.00014,9.3036]
[1777746582773,25.3,78355.67,0.0,-0.89367,0.00014,9.40707]
[1777746583779,25.3,78355.67,0.0,-0.89367,0.00014,9.40702]
[1777746584789,25.3,78360.68,0.0,-0.89297,0.00014,9.45283]
[1777746591155,25.3,78363.84,0.0,-0.89253,0.00014,9.48105]
[1777746596869,25.3,78368.24,0.0,-0.89191,0.00014,9.52064]
[1777746601905,25.3,78372.94,0.0,-0.89125,0.00014,9.56317]
[1777746609961,25.29,78373.5,0.0,-0.89119,0.00014,9.56712]
[1777746617011,25.29,78377.98,0.0,-0.89056,0.00014,9.60733]
[1777746624060,25.29,78382.25,0.0,-0.88996,0.00015,9.64563]
[1777746631436,25.29,78383.95,0.0,-0.88979,0.00015,9.65478]
[1777746637151,25.29,78389.35,0.0,-0.88902,0.00015,9.70373]
[1777746642187,25.29,78389.74,0.0,-0.88897,0.00015,9.70635]
[1777746648228,25.28,78392.74,0.0,-0.88856,0.00015,9.73287]
[1777746655278,25.28,78393.06,0.0,-0.88853,0.00015,9.73427]
[1777746660313,25.28,78393.28,0.0,-0.88852,0.00015,9.73519]
[1777746669376,25.27,78393.45,0.0,-0.88853,0.00015,9.73475]
[1777746674411,25.27,78393.68,0.0,-0.88851,0.00015,9.73577]
[1777746679446,25.27,78393.82,0.0,-0.8885,0.00015,9.73661]
[1777746685488,25.27,78393.89,0.0,-0.88848,0.00015,9.73754]
[1777746691862,25.27,78393.98,0.0,-0.88854,0.00015,9.73206]
[1777746701932,25.27,78394.05,0.0,-0.88855,0.00015,9.73138]
[1777746711670,25.27,78394.41,0.0,-0.88853,0.00015,9.73264]
[1777746717712,25.26,78395.49,0.0,-0.88839,0.00015,9.74159]
[1777746718720,25.26,78402.28,0.0,-0.88739,0.00015,9.80455]
[1777746719726,25.26,78414.41,0.0,-0.88559,0.00015,9.91754]
[1777746724760,25.25,78413.7,0.0,-0.88579,0.00015,9.90537]
[1777746729796,25.25,78411.94,0.0,-0.88607,0.00015,9.88741]
[1777746730807,25.25,78418.98,0.0,-0.88503,0.00015,9.953]
[1777746731817,25.25,78424.1,0.0,-0.88426,0.00015,10.00066]
[1777746736845,25.25,78427.8,0.0,-0.88372,0.00015,10.03417]
[1777746740873,25.25,78422.19,0.0,-0.88459,0.00015,9.98047]
[1777746745908,25.24,78419.67,0.0,-0.88498,0.00015,9.95563]
[1777746750943,25.24,78416.86,0.0,-0.88542,0.00015,9.92816]
[1777746755978,25.24,78415.22,0.0,-0.88574,0.00015,9.90622]
[1777746763027,25.24,78413.78,0.0,-0.88598,0.00015,9.89132]
[1777746772426,25.23,78412.19,0.0,-0.88624,0.00015,9.87469]
[1777746778133,25.23,78421.52,0.0,-0.88487,0.00015,9.96075]
[1777746783167,25.23,78425.11,0.0,-0.88435,0.00015,9.99295]
[1777746789208,25.22,78427.98,0.0,-0.88397,0.00015,10.01687]
[1777746793237,25.22,78433.64,0.0,-0.88315,0.00015,10.06744]
[1777746800286,25.18,78435.01,0.0,-0.88329,0.00015,10.05952]
[1777746805320,25.17,78437.75,0.0,-0.88298,0.00015,10.0785]
[1777746810357,25.17,78441.72,0.0,-0.88239,0.00015,10.11525]
[1777746812741,25.17,78451.8,0.0,-0.8809,0.00015,10.20435]
[1777746818412,25.17,78448.95,0.0,-0.88136,0.00015,10.17613]
[1777746826472,25.16,78449.63,0.0,-0.88129,0.00015,10.18087]
[1777746831506,25.16,78451.46,0.0,-0.88102,0.00015,10.19716]
[1777746836540,25.16,78452.09,0.0,-0.88094,0.00015,10.20217]
[1777746841576,25.16,78452.31,0.0,-0.88092,0.00015,10.20333]
[1777746846611,25.16,78453.84,0.0,-0.8807,0.00015,10.21687]
[1777746851645,25.16,78454.67,0.0,-0.88059,0.00015,10.22381]
[1777746856682,25.15,78454.71,0.0,-0.8806,0.00015,10.2233]
[1777746858695,25.15,78448.14,0.0,-0.88161,0.00015,10.16088]
[1777746863730,25.15,78448.04,0.0,-0.88163,0.00015,10.15954]
[1777746868765,25.15,78448.23,0.0,-0.88161,0.00015,10.16104]
[1777746873800,25.15,78449.7,0.0,-0.88144,0.00015,10.16912]
[1777746879845,25.15,78450.43,0.0,-0.88133,0.00015,10.17573]
[1777746885886,25.15,78452.06,0.0,-0.8811,0.00015,10.1904]
[1777746891928,25.15,78452.65,0.0,-0.88101,0.00015,10.19567]
[1777746896963,25.15,78453.01,0.0,-0.88098,0.00015,10.19737]
[1777746902001,25.15,78454.87,0.0,-0.88071,0.00015,10.21421]
[1777746912074,25.14,78455.01,0.0,-0.8807,0.00015,10.21476]
[1777746917108,25.14,78455.17,0.0,-0.88068,0.00015,10.21583]
[1777746923153,25.14,78455.13,0.0,-0.8807,0.00015,10.2149]
[1777746929193,25.14,78454.43,0.0,-0.88081,0.00015,10.20777]
[1777746935234,25.14,78454.61,0.0,-0.88085,0.00015,10.20353]
[1777746940270,25.14,78455.02,0.0,-0.88079,0.00015,10.20705]
[1777746945305,25.14,78455.94,0.0,-0.88065,0.00015,10.21535]
[1777746951347,25.14,78455.79,0.0,-0.88069,0.00015,10.21339]
[1777746956382,25.14,78455.6,0.0,-0.88072,0.00015,10.21114]
[1777746963797,25.14,78455.66,0.0,-0.88072,0.00015,10.21108]
[1777746965447,25.14,78462.21,0.0,-0.87971,0.00016,10.27297]
[1777746966454,25.14,78462.68,0.0,-0.87964,0.00016,10.27725]
[1777746973868,25.13,78461.63,0.0,-0.87982,0.00016,10.26609]
[1777746980549,25.13,78461.63,0.0,-0.87984,0.00016,10.26495]
[1777746986593,25.13,78460.07,0.0,-0.8801,0.00016,10.24931]
[1777746992636,25.13,78460.0,0.0,-0.88018,0.00016,10.24238]
[1777746997672,25.13,78459.59,0.0,-0.88025,0.00016,10.23789]
[1777747004081,25.13,78459.39,0.0,-0.88028,0.00016,10.23615]
[1777747009755,25.12,78458.04,0.0,-0.88052,0.00015,10.22136]
[1777747016164,25.12,78457.74,0.0,-0.88063,0.00015,10.21451]
[1777747021839,25.11,78457.53,0.0,-0.88071,0.00015,10.20971]
[1777747027881,25.11,78457.71,0.0,-0.88074,0.00015,10.2081]
[1777747032916,25.1,78453.91,0.0,-0.88137,0.00015,10.16939]
[1777747037956,25.1,78453.75,0.0,-0.88144,0.00015,10.16497]
[1777747046374,25.09,78451.24,0.0,-0.88189,0.00015,10.13765]
[1777747052050,25.09,78452.71,0.0,-0.88176,0.00015,10.14339]
[1777747057084,25.08,78452.73,0.0,-0.88179,0.00015,10.14134]
[1777747064134,25.08,78453.42,0.0,-0.88174,0.00015,10.14472]
[1777747074203,25.07,78452.34,0.0,-0.88198,0.00015,10.13015]
[1777747080245,25.06,78453.08,0.0,-0.88191,0.00015,10.13454]
[1777747086291,25.06,78453.17,0.0,-0.88194,0.00015,10.13276]
[1777747091327,25.06,78453.41,0.0,-0.88194,0.00015,10.1328]
[1777747096724,25.05,78454.24,0.0,-0.88185,0.00015,10.13844]
[1777747105424,25.05,78455.07,0.0,-0.88179,0.00015,10.14222]
[1777747110459,25.04,78455.07,0.0,-0.88182,0.00015,10.13995]
[1777747116864,25.04,78455.12,0.0,-0.88191,0.00015,10.13229]
[1777747122543,25.03,78455.26,0.0,-0.88193,0.00015,10.13103]
[1777747133620,25.02,78455.1,0.0,-0.88203,0.00015,10.12487]
[1777747139661,25.02,78455.19,0.0,-0.88206,0.00015,10.12325]
[1777747147077,25.01,78455.15,0.0,-0.88212,0.00015,10.11963]
[1777747152752,25.01,78454.54,0.0,-0.88225,0.00015,10.11186]
[1777747155775,25.0,78445.33,0.0,-0.88373,0.00015,10.02043]
[1777747157146,25.0,78437.15,0.0,-0.88498,0.00015,9.94253]
[1777747162824,25.0,78433.4,0.0,-0.88559,0.00015,9.90431]
[1777747167868,25.0,78429.91,0.0,-0.88614,0.00015,9.86993]
[1777747172903,24.99,78426.37,0.0,-0.88674,0.00015,9.83014]
[1777747178945,24.99,78422.6,0.0,-0.88733,0.00015,9.79354]
[1777747185994,24.99,78421.2,0.0,-0.88756,0.00015,9.77909]
[1777747191033,24.99,78416.74,0.0,-0.88824,0.00015,9.73629]
[1777747196076,24.99,78413.53,0.0,-0.88873,0.00015,9.70533]
[1777747201115,24.99,78412.83,0.0,-0.88884,0.00015,9.69804]
[1777747206149,24.98,78414.11,0.0,-0.88866,0.00015,9.70926]
[1777747211181,24.98,78414.63,0.0,-0.8886,0.00015,9.71338]
[1777747217566,24.98,78414.07,0.0,-0.8887,0.00015,9.70726]
[1777747227636,24.98,78414.66,0.0,-0.88863,0.00015,9.71135]
[1777747237706,24.98,78415.23,0.0,-0.88862,0.00015,9.70979]
[1777747244411,24.97,78416.06,0.0,-0.88852,0.00015,9.7166]
[1777747250454,24.97,78416.07,0.0,-0.88853,0.00015,9.71585]
[1777747260523,24.97,78416.24,0.0,-0.88853,0.00015,9.71605]
[1777747265559,24.97,78413.59,0.0,-0.88893,0.00015,9.69065]
[1777747274966,24.97,78413.99,0.0,-0.88888,0.00015,9.69347]
[1777747279657,24.97,78420.88,0.0,-0.88787,0.00015,9.75766]
[1777747280664,24.97,78425.0,0.0,-0.88725,0.00015,9.79626]
[1777747285698,24.97,78424.39,0.0,-0.88736,0.00015,9.78927]
[1777747290734,24.96,78422.29,0.0,-0.8877,0.00015,9.76829]
[1777747295106,24.96,78411.25,0.0,-0.88941,0.00015,9.6583]
[1777747296775,24.96,78411.53,0.0,-0.88937,0.00015,9.66069]
[1777747305176,24.96,78411.17,0.0,-0.88943,0.00015,9.65669]
[1777747310874,24.96,78409.84,0.0,-0.88963,0.00015,9.64379]
[1777747318930,24.96,78409.08,0.0,-0.88976,0.00015,9.63609]
[1777747323965,24.96,78408.37,0.0,-0.88987,0.00015,9.62907]
[1777747328999,24.96,78409.81,0.0,-0.88966,0.00015,9.6422]
[1777747335390,24.96,78408.94,0.0,-0.8898,0.00015,9.63355]
[1777747343098,24.96,78408.94,0.0,-0.8898,0.00015,9.63305]
[1777747348138,24.95,78406.38,0.0,-0.89019,0.00015,9.60871]
[1777747354188,24.95,78405.81,0.0,-0.89033,0.00015,9.59753]
[1777747361256,24.95,78404.83,0.0,-0.89048,0.00015,9.58789]
[1777747366291,24.95,78404.27,0.0,-0.89057,0.00015,9.58226]
[1777747371328,24.95,78403.16,0.0,-0.89074,0.00015,9.57156]
[1777747376362,24.95,78400.48,0.0,-0.89113,0.00015,9.54636]
[1777747384420,24.95,78402.78,0.0,-0.8908,0.00015,9.56767]
[1777747389454,24.95,78403.15,0.0,-0.89074,0.00015,9.57108]
[1777747395496,24.95,78403.99,0.0,-0.89062,0.00015,9.57894]
[1777747402545,24.95,78404.91,0.0,-0.89049,0.00015,9.58759]
[1777747409594,24.95,78406.73,0.0,-0.89022,0.00015,9.60462]
[1777747416647,24.95,78406.74,0.0,-0.89027,0.00015,9.59929]
[1777747423692,24.95,78405.58,0.0,-0.89044,0.00015,9.58846]
[1777747433759,24.95,78405.84,0.0,-0.8904,0.00015,9.59091]
[1777747440811,24.95,78407.36,0.0,-0.89018,0.00015,9.60513]
[1777747446164,24.95,78407.0,0.0,-0.89023,0.00015,9.60172]
[1777747451888,24.95,78406.42,0.0,-0.89032,0.00015,9.59616]
[1777747456923,24.95,78405.94,0.0,-0.89039,0.00015,9.59157]
[1777747461963,24.95,78407.85,0.0,-0.89011,0.00015,9.60937]
[1777747469011,24.95,78409.65,0.0,-0.88985,0.00015,9.62597]
[1777747476375,24.95,78408.82,0.0,-0.89003,0.00015,9.61259]
[1777747483109,24.95,78408.07,0.0,-0.89014,0.00015,9.60545]
[1777747491165,24.95,78407.12,0.0,-0.89028,0.00015,9.5964]
[1777747496516,24.95,78405.24,0.0,-0.89056,0.00015,9.57876]
[1777747502242,24.95,78407.26,0.0,-0.89027,0.00015,9.59742]
[1777747508284,24.95,78407.22,0.0,-0.89027,0.00015,9.59702]
[1777747516659,24.95,78407.78,0.0,-0.89019,0.00015,9.60237]
[1777747526729,24.95,78408.56,0.0,-0.89007,0.00015,9.60989]
[1777747533462,24.95,78408.09,0.0,-0.89019,0.00015,9.60025]
[1777747538498,24.95,78407.07,0.0,-0.89034,0.00015,9.59087]
[1777747543537,24.95,78406.47,0.0,-0.89042,0.00015,9.5855]
[1777747550586,24.95,78405.62,0.0,-0.89054,0.00015,9.578]
[1777747556628,24.95,78405.25,0.0,-0.89058,0.00015,9.57503]
[1777747561662,24.95,78404.58,0.0,-0.89066,0.00015,9.57005]
[1777747566700,24.96,78408.14,0.0,-0.89012,0.00015,9.60448]
[1777747569719,24.96,78414.14,0.0,-0.88922,0.00015,9.66152]
[1777747572741,24.96,78419.7,0.0,-0.88839,0.00015,9.7143]
[1777747575761,24.96,78425.5,0.0,-0.88752,0.00015,9.76908]
[1777747581803,24.96,78423.57,0.0,-0.8878,0.00015,9.75115]
[1777747586837,24.96,78418.22,0.0,-0.8886,0.00015,9.70109]
[1777747591873,24.96,78415.92,0.0,-0.88898,0.00015,9.67433]
[1777747597221,24.96,78419.56,0.0,-0.88844,0.00015,9.70882]
[1777747602950,24.96,78424.18,0.0,-0.88774,0.00015,9.75268]
[1777747612014,24.96,78425.66,0.0,-0.88751,0.00015,9.7672]
[1777747617361,24.96,78430.93,0.0,-0.88671,0.00015,9.81723]
[1777747622096,24.96,78427.42,0.0,-0.88724,0.00015,9.78449]
[1777747624103,24.96,78432.44,0.0,-0.88649,0.00015,9.83146]
[1777747627431,24.96,78435.58,0.0,-0.88602,0.00015,9.86037]
[1777747633162,24.96,78436.97,0.0,-0.88584,0.00015,9.87186]
[1777747640213,24.96,78437.99,0.0,-0.88569,0.00015,9.8816]
[1777747646254,24.96,78440.22,0.0,-0.88535,0.00015,9.90263]
[1777747655318,24.96,78440.46,0.0,-0.88533,0.00015,9.90123]
[1777747660353,24.96,78438.64,0.0,-0.88559,0.00015,9.88513]
[1777747661361,24.96,78433.58,0.0,-0.88635,0.00015,9.83758]
[1777747668718,24.97,78432.69,0.0,-0.88646,0.00015,9.83087]
[1777747678788,24.97,78424.85,0.0,-0.88761,0.00015,9.75909]
[1777747683515,24.97,78418.77,0.0,-0.8885,0.00015,9.70275]
[1777747688550,24.97,78420.1,0.0,-0.88829,0.00015,9.71611]
[1777747693585,24.97,78417.5,0.0,-0.88868,0.00015,9.69141]
[1777747699627,24.97,78416.09,0.0,-0.8889,0.00015,9.67755]
[1777747704970,24.97,78413.95,0.0,-0.88923,0.00015,9.65688]
[1777747710705,24.97,78411.13,0.0,-0.88965,0.00015,9.62989]
[1777747715740,24.97,78409.43,0.0,-0.88996,0.00015,9.60814]
[1777747720775,24.97,78408.59,0.0,-0.89009,0.00015,9.59992]
[1777747727824,24.97,78407.86,0.0,-0.89021,0.00015,9.59259]
[1777747732859,24.97,78405.74,0.0,-0.89052,0.00015,9.57251]
[1777747741922,24.97,78406.0,0.0,-0.89043,0.00015,9.57812]
[1777747750987,24.98,78404.85,0.0,-0.89055,0.00015,9.57097]
[1777747758034,24.98,78404.32,0.0,-0.89058,0.00015,9.56877]
[1777747765392,24.99,78404.5,0.0,-0.89051,0.00015,9.5731]
[1777747772132,24.99,78404.34,0.0,-0.89055,0.00015,9.56875]
[1777747781196,24.99,78404.8,0.0,-0.89048,0.00015,9.57265]
[1777747793278,24.99,78403.98,0.0,-0.89061,0.00015,9.56457]
[1777747795602,24.99,78410.24,0.0,-0.88969,0.00015,9.62302]
[1777747801336,24.99,78414.69,0.0,-0.88904,0.00015,9.66444]
[1777747807377,24.99,78413.75,0.0,-0.88916,0.00015,9.65685]
[1777747813418,25.0,78412.26,0.0,-0.88933,0.00015,9.64576]
[1777747818454,25.0,78410.94,0.0,-0.88949,0.00015,9.63593]
[1777747823489,25.01,78411.22,0.0,-0.8894,0.00015,9.64103]
[1777747831545,25.01,78410.32,0.0,-0.88953,0.00015,9.63087]
[1777747834566,25.02,78422.34,0.0,-0.88772,0.00015,9.74488]
[1777747835884,25.02,78424.99,0.0,-0.88732,0.00015,9.77045]
[1777747842622,25.02,78429.41,0.0,-0.88663,0.00015,9.81348]
[1777747848663,25.02,78435.34,0.0,-0.88575,0.00015,9.86828]
[1777747856024,25.02,78439.72,0.0,-0.88511,0.00015,9.9082]
[1777747861758,25.01,78443.26,0.0,-0.88459,0.00015,9.94079]
[1777747866791,25.01,78445.35,0.0,-0.88427,0.00015,9.96065]
[1777747876164,25.02,78446.07,0.0,-0.88411,0.00015,9.97033]
[1777747881896,25.02,78449.49,0.0,-0.88356,0.00015,10.0044]
[1777747886932,25.02,78451.17,0.0,-0.88328,0.00015,10.02178]
[1777747891966,25.03,78453.02,0.0,-0.88302,0.00015,10.03543]
[1777747899015,25.03,78453.24,0.0,-0.88295,0.00015,10.03981]
[1777747906374,25.04,78454.67,0.0,-0.88269,0.00015,10.05565]
[1777747912106,25.04,78455.5,0.0,-0.88253,0.00015,10.06545]
[1777747917141,25.04,78455.88,0.0,-0.88244,0.00015,10.07067]
[1777747922176,25.04,78456.3,0.0,-0.88235,0.00015,10.07625]
[1777747930232,25.05,78456.69,0.0,-0.88225,0.00015,10.08246]
[1777747936274,25.05,78456.66,0.0,-0.88223,0.00015,10.08406]
[1777747940302,25.05,78452.16,0.0,-0.88289,0.00015,10.04287]
[1777747945337,25.06,78453.74,0.0,-0.88262,0.00015,10.05978]
[1777747953393,25.06,78454.35,0.0,-0.88253,0.00015,10.06318]
[1777747962456,25.07,78455.62,0.0,-0.88226,0.00015,10.07931]
[1777747965476,25.07,78460.14,0.0,-0.88155,0.00015,10.1234]
[1777747974852,25.08,78459.94,0.0,-0.88152,0.00015,10.12472]
[1777747980582,25.08,78459.04,0.0,-0.88163,0.00015,10.11825]
[1777747990652,25.09,78459.01,0.0,-0.88158,0.00015,10.12118]
[1777747997702,25.09,78458.9,0.0,-0.88156,0.00015,10.12226]
[1777748002736,25.09,78459.56,0.0,-0.88144,0.00015,10.12997]
[1777748005064,25.09,78465.66,0.0,-0.88048,0.00016,10.18859]
[1777748007773,25.1,78471.03,0.0,-0.87963,0.00016,10.23992]
[1777748010794,25.1,78474.66,0.0,-0.87906,0.00016,10.27472]
[1777748015828,25.1,78475.09,0.0,-0.87904,0.00016,10.27346]
[1777748020863,25.1,78475.59,0.0,-0.87896,0.00016,10.27836]
[1777748025208,25.1,78479.78,0.0,-0.8783,0.00016,10.31808]
[1777748027912,25.09,78473.37,0.0,-0.87933,0.00016,10.25598]
[1777748032948,25.09,78471.23,0.0,-0.87971,0.00016,10.23305]
[1777748037990,25.09,78467.43,0.0,-0.8803,0.00016,10.19683]
[1777748044029,25.09,78464.76,0.0,-0.88072,0.00016,10.1715]
[1777748053092,25.09,78463.83,0.0,-0.88087,0.00016,10.16257]
[1777748061149,25.09,78463.09,0.0,-0.88098,0.00016,10.15536]
[1777748071216,25.09,78462.52,0.0,-0.88113,0.00016,10.14408]
[1777748080282,25.09,78462.41,0.0,-0.88116,0.00016,10.14265]
[1777748085632,25.09,78461.86,0.0,-0.88124,0.00016,10.1372]
[1777748092365,25.09,78462.39,0.0,-0.88117,0.00016,10.14184]
[1777748102436,25.09,78467.73,0.0,-0.88035,0.00016,10.19187]
[1777748109485,25.08,78476.16,0.0,-0.87904,0.00016,10.27152]
[1777748114520,25.08,78479.44,0.0,-0.87853,0.00016,10.30241]
[1777748117545,25.08,78473.43,0.0,-0.87947,0.00016,10.24513]
[1777748122577,25.08,78470.75,0.0,-0.87989,0.00016,10.21996]
[1777748127613,25.08,78468.4,0.0,-0.88025,0.00016,10.19797]
[1777748132647,25.09,78470.25,0.0,-0.88001,0.00016,10.21025]
[1777748137682,25.09,78468.83,0.0,-0.88023,0.00016,10.19693]
[1777748142717,25.09,78468.18,0.0,-0.88033,0.00016,10.19091]
[1777748151781,25.09,78467.03,0.0,-0.8805,0.00016,10.18024]
[1777748161850,25.09,78465.7,0.0,-0.88071,0.00016,10.16792]
[1777748166886,25.09,78464.02,0.0,-0.88096,0.00016,10.15214]
[1777748176264,25.09,78463.41,0.0,-0.88105,0.00016,10.14669]
[1777748186334,25.09,78462.4,0.0,-0.8812,0.00016,10.13745]
[1777748192061,25.09,78461.69,0.0,-0.88136,0.00016,10.12538]
[1777748193068,25.09,78467.21,0.0,-0.88051,0.00016,10.17776]
[1777748195082,25.09,78467.91,0.0,-0.8804,0.00016,10.18433]
[1777748200120,25.09,78466.85,0.0,-0.88057,0.00016,10.1741]
[1777748206479,25.09,78466.52,0.0,-0.88062,0.00016,10.17085]
[1777748212202,25.09,78467.63,0.0,-0.88045,0.00016,10.18128]
[1777748219252,25.09,78466.39,0.0,-0.88065,0.00016,10.16931]
[1777748224287,25.09,78464.77,0.0,-0.8809,0.00016,10.15385]
[1777748230328,25.09,78464.35,0.0,-0.88096,0.00016,10.14985]
[1777748235362,25.09,78464.48,0.0,-0.88094,0.00016,10.15111]
[1777748240401,25.09,78463.92,0.0,-0.88103,0.00016,10.14582]
[1777748246762,25.09,78463.54,0.0,-0.88109,0.00016,10.14226]
[1777748254497,25.09,78463.12,0.0,-0.8812,0.00016,10.13294]
[1777748260539,25.09,78462.71,0.0,-0.88126,0.00016,10.1293]
[1777748266902,25.09,78462.3,0.0,-0.88132,0.00016,10.12573]
[1777748273630,25.09,78461.78,0.0,-0.8814,0.00016,10.12118]
[1777748281686,25.09,78461.14,0.0,-0.88149,0.00015,10.1156]
[1777748287045,25.09,78460.59,0.0,-0.88157,0.00015,10.11071]
[1777748292763,25.09,78460.59,0.0,-0.88156,0.00015,10.11116]
[1777748297799,25.09,78461.09,0.0,-0.88148,0.00015,10.11629]
[1777748302833,25.09,78461.73,0.0,-0.88137,0.00016,10.12276]
[1777748313907,25.09,78462.06,0.0,-0.88136,0.00016,10.12125]
[1777748323980,25.1,78462.33,0.0,-0.8813,0.00016,10.12467]
[1777748324987,25.1,78455.03,0.0,-0.88243,0.00015,10.05566]
[1777748325994,25.1,78451.6,0.0,-0.88295,0.00015,10.02342]
[1777748335058,25.1,78451.44,0.0,-0.88294,0.00015,10.02401]
[1777748341100,25.1,78454.86,0.0,-0.88244,0.00015,10.05507]
[1777748346134,25.1,78455.77,0.0,-0.88232,0.00015,10.06258]
[1777748352177,25.1,78457.0,0.0,-0.88214,0.00015,10.07371]
[1777748357536,25.1,78457.54,0.0,-0.88203,0.00015,10.07998]
[1777748367607,25.1,78458.19,0.0,-0.88192,0.00015,10.08717]
[1777748377676,25.1,78458.97,0.0,-0.88182,0.00015,10.09089]
[1777748388428,25.1,78459.53,0.0,-0.88172,0.00015,10.09661]
[1777748395478,25.1,78459.96,0.0,-0.88169,0.00015,10.09894]
[1777748401521,25.1,78459.93,0.0,-0.88172,0.00015,10.09719]
[1777748406555,25.09,78462.25,0.0,-0.88138,0.00016,10.11781]
[1777748413604,25.09,78462.03,0.0,-0.88142,0.00016,10.11532]
[1777748418639,25.09,78462.43,0.0,-0.88138,0.00016,10.11778]
[1777748427702,25.09,78462.22,0.0,-0.88141,0.00016,10.1162]
[1777748433745,25.09,78461.97,0.0,-0.88149,0.00015,10.10885]
[1777748438779,25.09,78461.43,0.0,-0.88156,0.00015,10.10421]
[1777748442807,25.1,78453.68,0.0,-0.88275,0.00015,10.03132]
[1777748448167,25.09,78454.78,0.0,-0.88259,0.00015,10.04163]
[1777748453884,25.1,78455.18,0.0,-0.8825,0.00015,10.04665]
[1777748461940,25.1,78455.44,0.0,-0.88246,0.00015,10.04936]
[1777748466975,25.1,78455.0,0.0,-0.88254,0.00015,10.0445]
[1777748471003,25.1,78445.85,0.0,-0.88394,0.00015,9.9584]
[1777748475048,25.1,78446.96,0.0,-0.88377,0.00015,9.96893]
[1777748481083,25.1,78448.22,0.0,-0.88357,0.00015,9.98109]
[1777748486115,25.1,78449.92,0.0,-0.8833,0.00015,9.99747]
[1777748493165,25.1,78450.88,0.0,-0.8832,0.00015,10.00155]
[1777748498519,25.1,78452.28,0.0,-0.88298,0.00015,10.01506]
[1777748504242,25.1,78451.56,0.0,-0.88309,0.00015,10.00838]
[1777748509276,25.1,78452.63,0.0,-0.88292,0.00015,10.01855]
[1777748518659,25.1,78453.3,0.0,-0.88282,0.00015,10.02475]
[1777748528729,25.1,78455.18,0.0,-0.88253,0.00015,10.04258]
[1777748534452,25.1,78455.57,0.0,-0.88247,0.00015,10.04634]
[1777748539487,25.1,78455.78,0.0,-0.88244,0.00015,10.0483]
[1777748546537,25.1,78456.23,0.0,-0.88237,0.00015,10.0524]
[1777748551571,25.1,78456.53,0.0,-0.88238,0.00015,10.04964]
[1777748556606,25.1,78457.47,0.0,-0.88224,0.00015,10.05846]
[1777748561641,25.1,78458.51,0.0,-0.88208,0.00015,10.0682]
[1777748567683,25.1,78458.11,0.0,-0.88214,0.00015,10.0643]
[1777748574732,25.1,78457.91,0.0,-0.88218,0.00015,10.06231]
[1777748580775,25.1,78457.59,0.0,-0.88222,0.00015,10.0596]
[1777748586816,25.1,78459.83,0.0,-0.88185,0.00015,10.08241]
[1777748592859,25.11,78459.69,0.0,-0.88184,0.00015,10.08302]
[1777748599907,25.11,78459.32,0.0,-0.88186,0.00015,10.08175]
[1777748604942,25.11,78462.81,0.0,-0.88129,0.00016,10.1162]
[1777748610984,25.11,78463.54,0.0,-0.88115,0.00016,10.12459]
[1777748619361,25.12,78464.95,0.0,-0.88096,0.00016,10.13408]
[1777748627096,25.12,78463.65,0.0,-0.88114,0.00016,10.1235]
[1777748632131,25.12,78462.54,0.0,-0.88129,0.00016,10.11417]
[1777748639501,25.13,78462.77,0.0,-0.88123,0.00016,10.11787]
[1777748645221,25.13,78460.24,0.0,-0.88159,0.00015,10.09539]
[1777748650257,25.13,78459.29,0.0,-0.88172,0.00015,10.08774]
[1777748659643,25.13,78458.98,0.0,-0.88172,0.00015,10.08752]
[1777748667378,25.14,78458.28,0.0,-0.8818,0.00015,10.0826]
[1777748673421,25.14,78457.68,0.0,-0.88193,0.00015,10.07271]
[1777748677448,25.14,78451.35,0.0,-0.88289,0.00015,10.01381]
[1777748686513,25.15,78449.84,0.0,-0.88307,0.00015,10.00244]
[1777748696583,25.15,78451.61,0.0,-0.88275,0.00015,10.02241]
[1777748709992,25.16,78454.68,0.0,-0.88221,0.00015,10.05536]
[1777748717730,25.16,78455.37,0.0,-0.88208,0.00015,10.06317]
[1777748724779,25.16,78455.49,0.0,-0.88204,0.00015,10.06571]
[1777748730132,25.17,78455.55,0.0,-0.88202,0.00015,10.06712]
[1777748735856,25.17,78455.7,0.0,-0.88203,0.00015,10.06404]
[1777748740891,25.17,78455.79,0.0,-0.88201,0.00015,10.065]
[1777748745926,25.17,78455.27,0.0,-0.88211,0.00015,10.05912]
[1777748752977,25.16,78455.4,0.0,-0.88211,0.00015,10.05902]
[1777748758010,25.16,78455.74,0.0,-0.88208,0.00015,10.06128]
[1777748771102,25.16,78456.55,0.0,-0.88199,0.00015,10.06636]
[1777748776137,25.16,78456.28,0.0,-0.88205,0.00015,10.06284]
[1777748787214,25.15,78456.2,0.0,-0.8821,0.00015,10.06]
[1777748800630,25.15,78456.2,0.0,-0.88219,0.00015,10.05214]
[1777748806347,25.15,78452.66,0.0,-0.88275,0.00015,10.01774]
[1777748811382,25.15,78452.86,0.0,-0.88272,0.00015,10.01995]
[1777748816417,25.15,78453.61,0.0,-0.88257,0.00015,10.02863]
[1777748821452,25.15,78453.42,0.0,-0.88258,0.00015,10.02824]
[1777748827493,25.15,78454.91,0.0,-0.88234,0.00015,10.04277]
[1777748832530,25.16,78454.71,0.0,-0.88235,0.00015,10.04254]
[1777748840910,25.16,78455.38,0.0,-0.88221,0.00015,10.05089]
[1777748846627,25.16,78455.93,0.0,-0.88209,0.00015,10.05811]
[1777748855690,25.16,78455.96,0.0,-0.88213,0.00015,10.05367]
[1777748861050,25.17,78456.43,0.0,-0.88201,0.00015,10.06063]
[1777748869785,25.17,78456.43,0.0,-0.88196,0.00015,10.06405]
[1777748881193,25.18,78456.82,0.0,-0.8818,0.00015,10.07341]
[1777748887914,25.19,78456.89,0.0,-0.88175,0.00015,10.07631]
[1777748892951,25.19,78456.65,0.0,-0.88179,0.00015,10.07416]
[1777748897985,25.19,78456.35,0.0,-0.88181,0.00015,10.07281]
[1777748903019,25.19,78458.13,0.0,-0.88151,0.00015,10.0913]
[1777748911401,25.2,78458.25,0.0,-0.8815,0.00015,10.08931]
[1777748917117,25.2,78457.99,0.0,-0.88151,0.00015,10.08856]
[1777748923159,25.2,78457.62,0.0,-0.88154,0.00015,10.08669]
[1777748928194,25.21,78453.57,0.0,-0.88215,0.00015,10.04965]
[1777748933229,25.21,78452.14,0.0,-0.88236,0.00015,10.0371]
[1777748940278,25.21,78452.22,0.0,-0.8823,0.00015,10.04046]
[1777748945313,25.22,78453.28,0.0,-0.8821,0.00015,10.05248]
[1777748951355,25.22,78453.79,0.0,-0.88198,0.00015,10.05969]
[1777748956390,25.22,78454.11,0.0,-0.8819,0.00015,10.06457]
[1777748961752,25.23,78455.49,0.0,-0.88166,0.00015,10.0793]
[1777748971821,25.23,78455.88,0.0,-0.88161,0.00015,10.0805]
[1777748981891,25.24,78455.9,0.0,-0.88156,0.00015,10.08335]
[1777748986603,25.24,78461.22,0.0,-0.88072,0.00016,10.1344]
[1777748991963,25.24,78464.92,0.0,-0.88014,0.00016,10.16979]
[1777748993650,25.24,78470.78,0.0,-0.87922,0.00016,10.22557]
[1777748994657,25.24,78472.98,0.0,-0.87887,0.00016,10.2466]
[1777749002036,25.24,78471.31,0.0,-0.8791,0.00016,10.23234]
[1777749012106,25.24,78464.72,0.0,-0.88012,0.00016,10.17102]
[1777749017817,25.24,78461.34,0.0,-0.88064,0.00016,10.13894]
[1777749023860,25.24,78460.19,0.0,-0.88082,0.00016,10.12837]
[1777749030909,25.25,78459.66,0.0,-0.88089,0.00015,10.12375]
[1777749036958,25.25,78456.68,0.0,-0.8814,0.00015,10.09056]
[1777749042317,25.25,78455.77,0.0,-0.88153,0.00015,10.08252]
[1777749051054,25.25,78455.25,0.0,-0.8816,0.00015,10.07833]
[1777749056092,25.25,78454.25,0.0,-0.88175,0.00015,10.06947]
[1777749062459,25.25,78453.82,0.0,-0.8818,0.00015,10.06599]
[1777749068172,25.25,78453.82,0.0,-0.8818,0.00015,10.06655]
[1777749074213,25.25,78454.54,0.0,-0.88167,0.00015,10.07391]
[1777749079248,25.25,78455.8,0.0,-0.88147,0.00015,10.08624]
[1777749086297,25.25,78456.05,0.0,-0.88142,0.00015,10.08925]
[1777749092670,25.26,78456.29,0.0,-0.88143,0.00015,10.08656]
[1777749099388,25.26,78456.87,0.0,-0.88133,0.00015,10.0927]
[1777749107445,25.26,78458.28,0.0,-0.8811,0.00015,10.10667]
[1777749112810,25.26,78458.84,0.0,-0.88101,0.00015,10.11233]
[1777749119527,25.26,78458.74,0.0,-0.88101,0.00015,10.11193]
[1777749124563,25.26,78459.26,0.0,-0.88093,0.00015,10.1172]
[1777749131612,25.26,78459.27,0.0,-0.88092,0.00015,10.11781]
[1777749136648,25.26,78459.8,0.0,-0.88083,0.00015,10.12315]
[1777749143022,25.26,78459.23,0.0,-0.88091,0.00015,10.1182]
[1777749148731,25.26,78459.24,0.0,-0.8809,0.00015,10.11874]
[1777749153765,25.26,78461.43,0.0,-0.88061,0.00016,10.13417]
[1777749161826,25.26,78462.29,0.0,-0.88047,0.00016,10.14235]
[1777749167866,25.26,78460.7,0.0,-0.88072,0.00016,10.12741]
[1777749173231,25.26,78460.37,0.0,-0.88077,0.00016,10.12436]
[1777749180957,25.26,78460.19,0.0,-0.8808,0.00016,10.12274]
[1777749185991,25.26,78465.3,0.0,-0.88,0.00016,10.17091]
[1777749191028,25.26,78464.25,0.0,-0.88017,0.00016,10.16077]
[1777749196063,25.26,78465.21,0.0,-0.88002,0.00016,10.16965]
[1777749201102,25.26,78465.77,0.0,-0.87994,0.00016,10.17468]
[1777749207144,25.26,78464.07,0.0,-0.88021,0.00016,10.15834]
[1777749212178,25.26,78463.6,0.0,-0.88034,0.00016,10.14815]
[1777749219229,25.26,78461.92,0.0,-0.88061,0.00016,10.13205]
[1777749225271,25.26,78463.12,0.0,-0.88043,0.00016,10.14299]
[1777749234338,25.26,78462.33,0.0,-0.88056,0.00016,10.13505]
[1777749242391,25.26,78461.08,0.0,-0.88076,0.00016,10.12281]
[1777749247426,25.26,78471.44,0.0,-0.87915,0.00016,10.22008]
[1777749252461,25.26,78470.92,0.0,-0.87923,0.00016,10.2157]
[1777749258503,25.26,78470.57,0.0,-0.87927,0.00016,10.21303]
[1777749259510,25.26,78482.0,0.0,-0.87747,0.00016,10.32109]
[1777749264545,25.26,78486.76,0.0,-0.87675,0.00016,10.36422]
[1777749269581,25.25,78485.92,0.0,-0.87691,0.00016,10.35467]
[1777749274620,25.25,78485.77,0.0,-0.87698,0.00016,10.34812]
[1777749279655,25.25,78481.46,0.0,-0.87769,0.00016,10.30568]
[1777749284690,25.25,78482.38,0.0,-0.87757,0.00016,10.31316]
[1777749290734,25.25,78482.08,0.0,-0.87764,0.00016,10.30901]
[1777749295768,25.25,78482.39,0.0,-0.87761,0.00016,10.31088]
[1777749298791,25.24,78477.34,0.0,-0.87841,0.00016,10.26248]
[1777749300805,25.24,78462.04,0.0,-0.88081,0.00016,10.11764]
[1777749301810,25.24,78454.58,0.0,-0.88196,0.00015,10.0474]
[1777749302818,25.24,78455.94,0.0,-0.88175,0.00015,10.06033]
[1777749307852,25.24,78461.57,0.0,-0.88087,0.00016,10.1138]
[1777749314212,25.25,78460.99,0.0,-0.88096,0.00016,10.10846]
[1777749324282,25.25,78461.24,0.0,-0.88092,0.00016,10.11096]
[1777749330009,25.25,78460.01,0.0,-0.88111,0.00015,10.09943]
[1777749337055,25.25,78458.93,0.0,-0.88133,0.00015,10.0839]
[1777749342089,25.25,78458.34,0.0,-0.88142,0.00015,10.07857]
[1777749348135,25.25,78461.13,0.0,-0.88096,0.00016,10.10635]
[1777749353170,25.25,78460.6,0.0,-0.88102,0.00015,10.10271]
[1777749358208,25.25,78459.92,0.0,-0.8811,0.00015,10.09759]
[1777749364562,25.26,78459.43,0.0,-0.88115,0.00015,10.09469]
[1777749372301,25.26,78459.43,0.0,-0.88112,0.00015,10.09635]
[1777749382372,25.26,78458.88,0.0,-0.88117,0.00015,10.09337]
[1777749387410,25.27,78456.21,0.0,-0.88156,0.00015,10.06952]
[1777749392447,25.27,78454.98,0.0,-0.88178,0.00015,10.05371]
[1777749397486,25.27,78455.18,0.0,-0.88173,0.00015,10.05683]
[1777749404534,25.27,78454.92,0.0,-0.88174,0.00015,10.05612]
[1777749414634,25.28,78455.43,0.0,-0.88163,0.00015,10.06326]
[1777749422693,25.28,78455.44,0.0,-0.88159,0.00015,10.06517]
[1777749427728,25.28,78455.99,0.0,-0.88149,0.00015,10.07145]
[1777749432763,25.28,78456.75,0.0,-0.88136,0.00015,10.07965]
[1777749437799,25.29,78456.76,0.0,-0.88134,0.00015,10.08077]
[1777749442833,25.29,78456.97,0.0,-0.88129,0.00015,10.08375]
[1777749447870,25.29,78456.95,0.0,-0.88127,0.00015,10.08455]
[1777749453910,25.29,78457.11,0.0,-0.88128,0.00015,10.08168]
[1777749459953,25.29,78458.78,0.0,-0.88101,0.00015,10.09846]
[1777749465265,25.3,78458.63,0.0,-0.88102,0.00015,10.0979]
[1777749475335,25.3,78459.44,0.0,-0.88086,0.00015,10.10718]
[1777749481099,25.3,78459.13,0.0,-0.8809,0.00015,10.10527]
[1777749486135,25.3,78454.18,0.0,-0.88166,0.00015,10.05892]
[1777749491170,25.3,78453.99,0.0,-0.88167,0.00015,10.05795]
[1777749497211,25.3,78453.38,0.0,-0.88176,0.00015,10.05263]
[1777749502247,25.3,78454.17,0.0,-0.88164,0.00015,10.06001]
[1777749508289,25.3,78454.54,0.0,-0.88158,0.00015,10.06348]
[1777749515618,25.3,78455.21,0.0,-0.88153,0.00015,10.06432]
[1777749525688,25.3,78456.22,0.0,-0.88137,0.00015,10.07405]
[1777749532458,25.3,78456.22,0.0,-0.88137,0.00015,10.07427]
[1777749541522,25.3,78456.83,0.0,-0.88127,0.00015,10.08039]
[1777749546556,25.3,78456.53,0.0,-0.88131,0.00015,10.07797]
[1777749551591,25.31,78456.62,0.0,-0.88129,0.00015,10.07919]
[1777749558639,25.31,78457.16,0.0,-0.88119,0.00015,10.08482]
[1777749563675,25.31,78451.21,0.0,-0.8821,0.00015,10.02947]
[1777749568710,25.31,78450.25,0.0,-0.88227,0.00015,10.01922]
[1777749575759,25.3,78450.77,0.0,-0.88227,0.00015,10.01701]
[1777749581803,25.3,78451.74,0.0,-0.88214,0.00015,10.02485]
[1777749586836,25.3,78452.87,0.0,-0.88199,0.00015,10.03444]
[1777749594893,25.3,78454.64,0.0,-0.88174,0.00015,10.04954]
[1777749599927,25.29,78458.42,0.0,-0.88117,0.00015,10.08393]
[1777749604962,25.29,78458.57,0.0,-0.88117,0.00015,10.08415]
[1777749616321,25.29,78459.16,0.0,-0.88112,0.00015,10.087]
[1777749626391,25.28,78459.42,0.0,-0.88113,0.00015,10.08695]
[1777749636461,25.28,78459.51,0.0,-0.88121,0.00015,10.07976]
[1777749645243,25.27,78459.6,0.0,-0.88123,0.00015,10.07841]
[1777749653299,25.27,78458.92,0.0,-0.88137,0.00015,10.07012]
[1777749665383,25.27,78459.25,0.0,-0.88136,0.00015,10.07059]
[1777749670419,25.26,78459.76,0.0,-0.8813,0.00015,10.07436]
[1777749676745,25.26,78459.75,0.0,-0.88132,0.00015,10.07287]
[1777749686814,25.26,78459.75,0.0,-0.88136,0.00015,10.07088]
[1777749692573,25.26,78460.05,0.0,-0.88138,0.00015,10.06715]
[1777749699622,25.25,78460.07,0.0,-0.8814,0.00015,10.06591]
[1777749706954,25.25,78460.25,0.0,-0.8814,0.00015,10.06595]
[1777749713720,25.25,78460.06,0.0,-0.88145,0.00015,10.06272]
[1777749718756,25.25,78460.48,0.0,-0.88141,0.00015,10.06563]
[1777749724801,25.24,78460.23,0.0,-0.88146,0.00015,10.06239]
[1777749730841,25.25,78460.18,0.0,-0.88146,0.00015,10.06249]
[1777749735879,25.25,78459.72,0.0,-0.88152,0.00015,10.05895]
[1777749740914,25.25,78459.72,0.0,-0.8815,0.00015,10.05973]
[1777749747962,25.25,78459.61,0.0,-0.8815,0.00015,10.05979]
[1777749754004,25.25,78459.97,0.0,-0.88149,0.00015,10.05821]
[1777749759039,25.25,78459.93,0.0,-0.88151,0.00015,10.05681]
[1777749767377,25.25,78460.01,0.0,-0.88153,0.00015,10.05595]
[1777749774146,25.24,78460.03,0.0,-0.88155,0.00015,10.05475]
[1777749780187,25.24,78459.38,0.0,-0.88164,0.00015,10.04893]
[1777749787517,25.25,78458.39,0.0,-0.88178,0.00015,10.04087]
[1777749796301,25.25,78458.58,0.0,-0.88172,0.00015,10.04428]
[1777749801337,25.25,78458.78,0.0,-0.88167,0.00015,10.04703]
[1777749807657,25.25,78458.38,0.0,-0.88172,0.00015,10.0443]
[1777749813422,25.26,78458.14,0.0,-0.88179,0.00015,10.03756]
[1777749818456,25.26,78455.94,0.0,-0.88212,0.00015,10.01753]
[1777749827798,25.26,78454.29,0.0,-0.88236,0.00015,10.00295]
[1777749833563,25.26,78453.03,0.0,-0.88253,0.00015,9.99254]
[1777749840614,25.26,78453.47,0.0,-0.88243,0.00015,9.9984]
[1777749847941,25.27,78454.06,0.0,-0.88231,0.00015,10.00584]
[1777749854710,25.27,78454.36,0.0,-0.88224,0.00015,10.01001]
[1777749860754,25.27,78454.66,0.0,-0.88218,0.00015,10.01413]
[1777749865788,25.27,78455.1,0.0,-0.88209,0.00015,10.01931]
[1777749870823,25.28,78450.47,0.0,-0.88278,0.00015,9.97692]
[1777749875864,25.27,78451.14,0.0,-0.88274,0.00015,9.97745]
[1777749880895,25.27,78451.27,0.0,-0.88273,0.00015,9.97824]
[1777749885928,25.27,78452.83,0.0,-0.88249,0.00015,9.99253]
[1777749888221,25.27,78459.1,0.0,-0.88153,0.00015,10.05114]
[1777749892977,25.27,78461.01,0.0,-0.88125,0.00015,10.06817]
[1777749898292,25.27,78459.01,0.0,-0.88158,0.00015,10.04846]
[1777749900034,25.27,78465.59,0.0,-0.88056,0.00016,10.10996]
[1777749904056,25.27,78472.79,0.0,-0.87945,0.00016,10.1772]
[1777749909091,25.27,78472.11,0.0,-0.87956,0.00016,10.1705]
[1777749916140,25.27,78471.32,0.0,-0.87968,0.00016,10.16305]
[1777749921175,25.27,78468.73,0.0,-0.88009,0.00016,10.13874]
[1777749926211,25.27,78468.13,0.0,-0.88018,0.00016,10.13323]
[1777749931246,25.27,78466.63,0.0,-0.88046,0.00016,10.11373]
[1777749936281,25.27,78467.08,0.0,-0.88039,0.00016,10.11813]
[1777749946347,25.27,78466.78,0.0,-0.88043,0.00016,10.11567]
[1777749956418,25.27,78464.07,0.0,-0.88084,0.00016,10.09066]
[1777749963470,25.27,78462.14,0.0,-0.88114,0.00016,10.07295]
[1777749968808,25.27,78460.8,0.0,-0.88134,0.00015,10.06072]
[1777749974547,25.27,78459.49,0.0,-0.88153,0.00015,10.04889]
[1777749982604,25.27,78459.24,0.0,-0.88156,0.00015,10.04726]
[1777749987639,25.27,78458.94,0.0,-0.8816,0.00015,10.04492]
[1777749993681,25.28,78458.97,0.0,-0.88164,0.00015,10.04025]
[1777749999016,25.28,78459.05,0.0,-0.88161,0.00015,10.04163]
[1777750004759,25.28,78459.14,0.0,-0.88159,0.00015,10.04299]
[1777750009086,25.28,78453.62,0.0,-0.88243,0.00015,9.9917]
[1777750016842,25.28,78454.08,0.0,-0.88234,0.00015,9.99723]
[1777750021878,25.29,78454.47,0.0,-0.88223,0.00015,10.0037]
[1777750026912,25.29,78454.42,0.0,-0.8822,0.00015,10.006]
[1777750033961,25.3,78455.35,0.0,-0.88199,0.00015,10.01852]
[1777750039296,25.3,78456.29,0.0,-0.88179,0.00015,10.03047]
[1777750049366,25.31,78456.36,0.0,-0.8817,0.00015,10.03623]
[1777750059438,25.32,78457.19,0.0,-0.88154,0.00015,10.04342]
[1777750066192,25.33,78457.59,0.0,-0.88142,0.00015,10.05055]
[1777750071226,25.33,78456.9,0.0,-0.88149,0.00015,10.04649]
[1777750076261,25.34,78457.02,0.0,-0.88143,0.00015,10.05]
[1777750081296,25.34,78455.87,0.0,-0.88157,0.00015,10.04166]
[1777750089352,25.35,78455.84,0.0,-0.88151,0.00015,10.04525]
[1777750094387,25.35,78456.2,0.0,-0.88141,0.00015,10.051]
[1777750099719,25.35,78456.58,0.0,-0.88131,0.00015,10.0569]
[1777750109790,25.36,78457.1,0.0,-0.88116,0.00015,10.06634]
[1777750115534,25.37,78457.42,0.0,-0.88112,0.00015,10.06649]
[1777750123590,25.37,78457.59,0.0,-0.88103,0.00015,10.07162]
[1777750128625,25.38,78457.86,0.0,-0.88095,0.00015,10.07632]
[1777750133660,25.38,78456.86,0.0,-0.88107,0.00015,10.06914]
[1777750140009,25.39,78457.09,0.0,-0.88099,0.00015,10.07391]
[1777750150072,25.39,78457.4,0.0,-0.88087,0.00015,10.08106]
[1777750160142,25.4,78457.89,0.0,-0.88073,0.00015,10.08977]
[1777750166890,25.41,78457.89,0.0,-0.88068,0.00015,10.09259]
[1777750171926,25.41,78458.36,0.0,-0.88063,0.00015,10.09343]
[1777750177968,25.41,78458.23,0.0,-0.88061,0.00015,10.09456]
[1777750184010,25.42,78458.72,0.0,-0.8805,0.00015,10.10153]
[1777750189045,25.42,78458.38,0.0,-0.88051,0.00015,10.10056]
[1777750194080,25.43,78458.7,0.0,-0.88042,0.00015,10.10574]
[1777750199115,25.43,78456.61,0.0,-0.88071,0.00015,10.08838]
[1777750203145,25.43,78450.82,0.0,-0.88158,0.00015,10.0357]
[1777750210492,25.43,78452.7,0.0,-0.88131,0.00015,10.05196]
[1777750217251,25.43,78451.74,0.0,-0.88149,0.00015,10.04131]
[1777750223290,25.43,78451.86,0.0,-0.88149,0.00015,10.04107]
[1777750228325,25.42,78453.1,0.0,-0.88132,0.00015,10.05158]
[1777750233362,25.42,78452.6,0.0,-0.88147,0.00015,10.04036]
[1777750239402,25.42,78453.01,0.0,-0.88142,0.00015,10.04308]
[1777750249468,25.42,78453.3,0.0,-0.88141,0.00015,10.04402]
[1777750260549,25.42,78454.04,0.0,-0.8813,0.00015,10.05033]
[1777750271625,25.41,78456.08,0.0,-0.88102,0.00015,10.06742]
[1777750276661,25.41,78456.25,0.0,-0.88099,0.00015,10.06938]
[1777750284717,25.42,78456.32,0.0,-0.88095,0.00015,10.07198]
[1777750291054,25.42,78456.4,0.0,-0.88094,0.00015,10.0698]
[1777750296797,25.43,78456.4,0.0,-0.8809,0.00015,10.07264]
[1777750306871,25.43,78456.35,0.0,-0.88083,0.00015,10.07688]
[1777750313921,25.44,78456.73,0.0,-0.88071,0.00015,10.08368]
[1777750321265,25.45,78456.67,0.0,-0.88067,0.00015,10.0863]
[1777750327014,25.45,78455.88,0.0,-0.88075,0.00015,10.0816]
[1777750333055,25.45,78455.69,0.0,-0.88075,0.00015,10.0813]
[1777750338092,25.46,78456.19,0.0,-0.88064,0.00015,10.08822]
[1777750345140,25.46,78456.64,0.0,-0.88051,0.00015,10.0955]
[1777750349168,25.47,78464.94,0.0,-0.8792,0.00016,10.17492]
[1777750350176,25.47,78469.59,0.0,-0.87846,0.00016,10.21884]
[1777750351477,25.47,78472.04,0.0,-0.87813,0.00016,10.23673]
[1777750358232,25.46,78470.25,0.0,-0.87843,0.00016,10.21877]
[1777750363266,25.47,78469.85,0.0,-0.87848,0.00016,10.21576]
[1777750368300,25.47,78464.11,0.0,-0.87938,0.00016,10.1619]
[1777750373336,25.47,78462.55,0.0,-0.87961,0.00016,10.14751]
[1777750379378,25.47,78461.45,0.0,-0.87978,0.00016,10.13748]
[1777750386428,25.47,78460.74,0.0,-0.87988,0.00016,10.1312]
[1777750391764,25.47,78460.62,0.0,-0.8799,0.00016,10.13031]
[1777750399519,25.47,78460.55,0.0,-0.87991,0.00016,10.12996]
[1777750410596,25.47,78460.38,0.0,-0.87992,0.00016,10.12877]
[1777750416638,25.47,78460.88,0.0,-0.8799,0.00016,10.12808]
[1777750421974,25.47,78462.16,0.0,-0.8797,0.00016,10.14014]
[1777750432044,25.47,78461.57,0.0,-0.87979,0.00016,10.13477]
[1777750438794,25.47,78461.05,0.0,-0.87987,0.00016,10.13003]
[1777750444834,25.47,78460.6,0.0,-0.87993,0.00016,10.12597]
[1777750452184,25.47,78460.5,0.0,-0.87995,0.00016,10.12522]
[1777750457925,25.47,78460.85,0.0,-0.87989,0.00016,10.12864]
[1777750466988,25.47,78465.04,0.0,-0.87924,0.00016,10.16762]
[1777750472324,25.47,78464.37,0.0,-0.8794,0.00016,10.15563]
[1777750478065,25.47,78464.37,0.0,-0.87941,0.00016,10.15548]
[1777750483100,25.47,78463.27,0.0,-0.87958,0.00016,10.14508]
[1777750488136,25.47,78462.61,0.0,-0.87968,0.00016,10.13885]
[1777750494177,25.47,78462.16,0.0,-0.87975,0.00016,10.13463]
[1777750499212,25.47,78461.01,0.0,-0.87993,0.00016,10.12389]
[1777750509282,25.47,78458.96,0.0,-0.88024,0.00016,10.10501]
[1777750516331,25.47,78459.17,0.0,-0.88021,0.00016,10.10688]
[1777750522675,25.47,78457.81,0.0,-0.88043,0.00015,10.09398]
[1777750528415,25.47,78458.04,0.0,-0.88039,0.00015,10.09607]
[1777750536472,25.47,78458.47,0.0,-0.88038,0.00015,10.09441]
[1777750541506,25.47,78458.35,0.0,-0.8804,0.00015,10.09324]
[1777750547550,25.47,78458.57,0.0,-0.88037,0.00015,10.09523]
[1777750552886,25.47,78458.86,0.0,-0.88032,0.00015,10.09786]
[1777750559637,25.47,78459.46,0.0,-0.88023,0.00016,10.10332]
[1777750567694,25.47,78460.93,0.0,-0.88001,0.00016,10.11674]
[1777750573736,25.47,78460.79,0.0,-0.88004,0.00016,10.11516]
[1777750578771,25.47,78460.11,0.0,-0.88015,0.00016,10.10859]
[1777750584813,25.47,78459.98,0.0,-0.88017,0.00016,10.10714]
[1777750589847,25.47,78459.75,0.0,-0.88021,0.00016,10.1048]
[1777750598912,25.47,78459.81,0.0,-0.88026,0.00016,10.09949]
[1777750606968,25.47,78459.65,0.0,-0.88029,0.00016,10.09773]
[1777750612006,25.47,78460.15,0.0,-0.88022,0.00016,10.10222]
[1777750618045,25.47,78460.17,0.0,-0.88022,0.00016,10.10216]
[1777750628116,25.46,78460.06,0.0,-0.88024,0.00016,10.10074]
[1777750635164,25.46,78459.95,0.0,-0.88026,0.00016,10.09945]
[1777750642510,25.46,78459.72,0.0,-0.8803,0.00016,10.09706]
[1777750650271,25.46,78459.69,0.0,-0.88031,0.00016,10.09651]
[1777750661349,25.46,78459.71,0.0,-0.88037,0.00016,10.09082]
[1777750666385,25.46,78459.73,0.0,-0.88037,0.00016,10.09087]
[1777750672720,25.46,78459.83,0.0,-0.88035,0.00016,10.09161]
[1777750681489,25.46,78459.88,0.0,-0.88035,0.00016,10.09184]
[1777750691556,25.46,78459.83,0.0,-0.88036,0.00016,10.0911]
[1777750701629,25.46,78459.8,0.0,-0.88037,0.00016,10.09055]
[1777750713000,25.46,78459.84,0.0,-0.88043,0.00016,10.08504]
[1777750718750,25.46,78459.83,0.0,-0.88043,0.00016,10.08481]
[1777750733140,25.46,78460.36,0.0,-0.88035,0.00016,10.08938]
[1777750743210,25.46,78460.29,0.0,-0.88037,0.00016,10.08847]
[1777750748245,25.46,78460.14,0.0,-0.88039,0.00016,10.08695]
[1777750756009,25.46,78460.04,0.0,-0.88041,0.00016,10.08584]
[1777750767085,25.46,78459.96,0.0,-0.88043,0.00016,10.08488]
[1777750773127,25.46,78459.92,0.0,-0.88049,0.00016,10.07883]
[1777750778162,25.46,78459.97,0.0,-0.88048,0.00016,10.07923]
[1777750788527,25.46,78460.04,0.0,-0.88048,0.00016,10.07938]
[1777750794273,25.46,78459.96,0.0,-0.8805,0.00016,10.0782]
[1777750800316,25.45,78459.84,0.0,-0.88053,0.00016,10.07664]
[1777750805351,25.45,78459.84,0.0,-0.88053,0.00016,10.07629]
[1777750807365,25.45,78465.05,0.0,-0.87973,0.00016,10.12491]
[1777750813407,25.45,78465.49,0.0,-0.87967,0.00016,10.1283]
[1777750818737,25.45,78465.57,0.0,-0.87966,0.00016,10.1287]
[1777750828807,25.45,78464.81,0.0,-0.8798,0.00016,10.12069]
[1777750836574,25.45,78464.81,0.0,-0.87986,0.00016,10.11446]
[1777750841611,25.45,78463.64,0.0,-0.88005,0.00016,10.10323]
[1777750848948,25.45,78463.49,0.0,-0.88008,0.00016,10.10147]
[1777750854699,25.45,78463.49,0.0,-0.88008,0.00016,10.10124]
[1777750860743,25.45,78462.51,0.0,-0.88024,0.00016,10.09177]
[1777750869090,25.45,78462.47,0.0,-0.88025,0.00016,10.0909]
[1777750875850,25.45,78461.96,0.0,-0.88034,0.00016,10.08579]
[1777750877864,25.45,78474.48,0.0,-0.87839,0.00016,10.20299]
[1777750879159,25.44,78477.46,0.0,-0.87793,0.00016,10.23049]
[1777750884912,25.44,78481.56,0.0,-0.87728,0.00016,10.26902]
[1777750889947,25.44,78481.29,0.0,-0.87732,0.00016,10.26647]
[1777750894982,25.44,78481.74,0.0,-0.87733,0.00016,10.2637]
[1777750900045,25.44,78482.32,0.0,-0.87727,0.00016,10.26744]
[1777750905060,25.44,78482.76,0.0,-0.87723,0.00016,10.2699]
[1777750910095,25.43,78482.98,0.0,-0.87722,0.00016,10.27033]
[1777750919158,25.43,78483.18,0.0,-0.87722,0.00016,10.27069]
[1777750924193,25.43,78497.02,0.0,-0.87503,0.00016,10.40003]
[1777750929228,25.43,78501.51,0.0,-0.87433,0.00016,10.44136]
[1777750932250,25.42,78507.43,0.0,-0.87339,0.00016,10.49663]
[1777750937284,25.42,78511.11,0.0,-0.87282,0.00016,10.53012]
[1777750946347,25.41,78514.75,0.0,-0.87231,0.00016,10.55964]
[1777750951384,25.41,78519.33,0.0,-0.87167,0.00016,10.5947]
[1777750957425,25.4,78521.56,0.0,-0.87136,0.00016,10.61256]
[1777750964472,25.39,78523.04,0.0,-0.87119,0.00016,10.62276]
[1777750969790,25.39,78525.96,0.0,-0.87076,0.00016,10.64777]
[1777750978571,25.38,78527.65,0.0,-0.87057,0.00016,10.65889]
[1777750981592,25.38,78521.66,0.0,-0.87158,0.00016,10.6004]
[1777750986626,25.37,78522.46,0.0,-0.87148,0.00016,10.60574]
[1777750991662,25.37,78523.21,0.0,-0.8714,0.00016,10.61063]
[1777750996697,25.37,78523.09,0.0,-0.87146,0.00016,10.60729]
[1777751003746,25.36,78522.88,0.0,-0.87155,0.00016,10.60231]
[1777751007777,25.36,78515.88,0.0,-0.87271,0.00016,10.53441]
[1777751008781,25.36,78516.93,0.0,-0.87254,0.00016,10.5444]
[1777751013822,25.36,78509.88,0.0,-0.87376,0.00016,10.47097]
[1777751018857,25.35,78505.22,0.0,-0.87453,0.00016,10.42575]
[1777751023892,25.35,78501.14,0.0,-0.87518,0.00016,10.38711]
[1777751025905,25.35,78495.66,0.0,-0.87606,0.00016,10.33524]
[1777751033962,25.35,78494.53,0.0,-0.87624,0.00016,10.32453]
[1777751036983,25.35,78488.9,0.0,-0.87714,0.00016,10.27128]
[1777751042018,25.35,78484.95,0.0,-0.87777,0.00016,10.23388]
[1777751047053,25.35,78483.64,0.0,-0.87798,0.00016,10.22129]
[1777751054102,25.35,78481.15,0.0,-0.87838,0.00016,10.1975]
[1777751060424,25.35,78478.89,0.0,-0.87874,0.00016,10.1759]
[1777751068201,25.35,78478.89,0.0,-0.87874,0.00016,10.1755]
[1777751073237,25.35,78475.13,0.0,-0.87939,0.00016,10.13426]
[1777751079278,25.35,78473.99,0.0,-0.87958,0.00016,10.12328]
[1777751085321,25.35,78473.08,0.0,-0.87972,0.00016,10.11469]
[1777751090635,25.35,78472.77,0.0,-0.87977,0.00016,10.1119]
[1777751096396,25.35,78471.93,0.0,-0.8799,0.00016,10.10418]
[1777751104453,25.35,78471.95,0.0,-0.87989,0.00016,10.10461]
[1777751110774,25.35,78471.31,0.0,-0.87998,0.00016,10.0988]
[1777751117541,25.35,78471.31,0.0,-0.87998,0.00016,10.09902]
[1777751122579,25.35,78470.31,0.0,-0.88013,0.00016,10.08979]
[1777751128621,25.35,78469.43,0.0,-0.88027,0.00016,10.08178]
[1777751133655,25.35,78468.87,0.0,-0.88041,0.00016,10.07118]
[1777751140984,25.35,78467.01,0.0,-0.88069,0.00016,10.0542]
[1777751146749,25.35,78465.97,0.0,-0.88084,0.00016,10.0449]
[1777751151787,25.36,78463.04,0.0,-0.88129,0.00016,10.01786]
[1777751161128,25.36,78464.44,0.0,-0.88105,0.00016,10.03201]
[1777751167902,25.36,78465.94,0.0,-0.88081,0.00016,10.04675]
[1777751172936,25.36,78470.11,0.0,-0.88016,0.00016,10.08613]
[1777751177971,25.36,78469.11,0.0,-0.88031,0.00016,10.07689]
[1777751188037,25.36,78469.0,0.0,-0.88032,0.00016,10.07624]
[1777751198107,25.36,78468.46,0.0,-0.88045,0.00016,10.06604]
[1777751203146,25.36,78469.33,0.0,-0.88031,0.00016,10.07445]
[1777751211476,25.36,78469.31,0.0,-0.88031,0.00016,10.07457]
[1777751218251,25.36,78469.4,0.0,-0.88029,0.00016,10.07565]
[1777751225300,25.36,78469.52,0.0,-0.88027,0.00016,10.07703]
[1777751231616,25.36,78466.06,0.0,-0.8808,0.00016,10.04507]
[1777751237385,25.36,78466.06,0.0,-0.88079,0.00016,10.04556]
[1777751246448,25.37,78468.43,0.0,-0.88041,0.00016,10.06831]
[1777751252489,25.37,78467.66,0.0,-0.88058,0.00016,10.05584]
[1777751258532,25.37,78467.76,0.0,-0.88056,0.00016,10.05717]
[1777751270613,25.37,78467.78,0.0,-0.88054,0.00016,10.05815]
[1777751275651,25.37,78467.81,0.0,-0.88053,0.00016,10.05876]
[1777751281693,25.37,78467.67,0.0,-0.88055,0.00016,10.05785]
[1777751286728,25.37,78467.65,0.0,-0.88055,0.00016,10.05799]
[1777751292040,25.37,78468.16,0.0,-0.88046,0.00016,10.06307]
[1777751297806,25.37,78468.13,0.0,-0.88046,0.00016,10.06315]
[1777751302843,25.37,78468.31,0.0,-0.88043,0.00016,10.06514]
[1777751308883,25.37,78469.57,0.0,-0.88023,0.00016,10.07727]
[1777751315932,25.37,78469.39,0.0,-0.8803,0.00016,10.0703]
[1777751322250,25.37,78469.13,0.0,-0.88034,0.00016,10.0682]
[1777751328017,25.37,78469.13,0.0,-0.88033,0.00016,10.06852]
[1777751333054,25.37,78469.31,0.0,-0.8803,0.00016,10.07048]
[1777751340103,25.38,78469.08,0.0,-0.88033,0.00016,10.06872]
[1777751345138,25.38,78470.59,0.0,-0.88009,0.00016,10.0832]
[1777751351180,25.37,78473.3,0.0,-0.87968,0.00016,10.10798]
[1777751356214,25.37,78474.97,0.0,-0.87943,0.00016,10.12271]
[1777751362535,25.37,78475.13,0.0,-0.87943,0.00016,10.12285]
[1777751369308,25.37,78474.5,0.0,-0.87955,0.00016,10.11574]
[1777751374343,25.37,78472.59,0.0,-0.87992,0.00016,10.09132]
[1777751379378,25.36,78472.01,0.0,-0.88002,0.00016,10.08502]
[1777751386427,25.36,78471.89,0.0,-0.88006,0.00016,10.08271]
[1777751391462,25.36,78471.17,0.0,-0.88019,0.00016,10.07495]
[1777751396497,25.36,78471.0,0.0,-0.88023,0.00016,10.07256]
[1777751400525,25.36,78464.46,0.0,-0.88125,0.00016,10.01093]
[1777751405560,25.36,78464.21,0.0,-0.88129,0.00016,10.00892]
[1777751410596,25.36,78463.83,0.0,-0.88134,0.00016,10.00568]
[1777751422675,25.37,78464.68,0.0,-0.88116,0.00016,10.01676]
[1777751427714,25.37,78465.79,0.0,-0.88096,0.00016,10.02835]
[1777751432749,25.37,78466.39,0.0,-0.88091,0.00016,10.02951]
[1777751440805,25.37,78466.32,0.0,-0.88089,0.00016,10.03059]
[1777751445840,25.37,78466.03,0.0,-0.88092,0.00016,10.02893]
[1777751450884,25.38,78466.02,0.0,-0.8809,0.00016,10.02989]
[1777751455910,25.38,78466.16,0.0,-0.88086,0.00016,10.03223]
[1777751463248,25.38,78466.16,0.0,-0.88084,0.00016,10.03361]
[1777751470012,25.38,78466.39,0.0,-0.88078,0.00016,10.0371]
[1777751482093,25.39,78466.42,0.0,-0.88074,0.00016,10.03955]
[1777751489142,25.39,78466.27,0.0,-0.88074,0.00016,10.03937]
[1777751499210,25.39,78466.02,0.0,-0.88081,0.00016,10.03319]
[1777751504248,25.39,78465.39,0.0,-0.88089,0.00016,10.0282]
[1777751510292,25.4,78465.57,0.0,-0.88084,0.00016,10.03098]
[1777751515324,25.4,78466.03,0.0,-0.88076,0.00016,10.03617]
[1777751520360,25.4,78466.32,0.0,-0.8807,0.00016,10.03974]
[1777751526402,25.4,78466.37,0.0,-0.88067,0.00016,10.0412]
[1777751533740,25.4,78465.42,0.0,-0.8808,0.00016,10.03366]
[1777751539493,25.41,78464.49,0.0,-0.88093,0.00016,10.0258]
[1777751548556,25.41,78464.76,0.0,-0.88086,0.00016,10.0298]
[1777751553881,25.41,78463.04,0.0,-0.88116,0.00016,10.0092]
[1777751559632,25.41,78463.04,0.0,-0.88114,0.00016,10.01031]
[1777751564669,25.41,78464.32,0.0,-0.88093,0.00016,10.02327]
[1777751566683,25.41,78452.8,0.0,-0.88271,0.00015,9.9155]
[1777751571718,25.41,78454.0,0.0,-0.88252,0.00015,9.92685]
[1777751578767,25.42,78454.81,0.0,-0.88236,0.00015,9.93658]
[1777751584092,25.42,78456.23,0.0,-0.88211,0.00015,9.95164]
[1777751594162,25.43,78456.41,0.0,-0.88203,0.00015,9.95694]
[1777751604954,25.43,78454.63,0.0,-0.88226,0.00015,9.94248]
[1777751609986,25.43,78455.08,0.0,-0.88219,0.00015,9.94719]
[1777751615022,25.43,78455.58,0.0,-0.88216,0.00015,9.94682]
[1777751620060,25.43,78455.86,0.0,-0.8821,0.00015,9.95]
[1777751627110,25.44,78456.36,0.0,-0.882,0.00015,9.95592]
[1777751634442,25.44,78457.24,0.0,-0.88184,0.00015,9.96586]
[1777751640201,25.44,78457.58,0.0,-0.88177,0.00015,9.96997]
[1777751645236,25.44,78457.59,0.0,-0.88174,0.00015,9.97182]
[1777751650275,25.45,78458.11,0.0,-0.88165,0.00015,9.97727]
[1777751664657,25.45,78458.55,0.0,-0.88155,0.00015,9.98309]
[1777751674726,25.45,78458.86,0.0,-0.88152,0.00015,9.98293]
[1777751680486,25.45,78458.45,0.0,-0.88157,0.00015,9.97998]
[1777751685520,25.46,78458.28,0.0,-0.88158,0.00015,9.97889]
[1777751691562,25.46,78458.57,0.0,-0.88153,0.00015,9.98205]
[1777751699619,25.46,78458.61,0.0,-0.88152,0.00015,9.98298]
[1777751704936,25.46,78458.28,0.0,-0.88156,0.00015,9.98035]
[1777751715007,25.46,78458.73,0.0,-0.88147,0.00015,9.98571]
[1777751725078,25.47,78458.05,0.0,-0.88153,0.00015,9.98234]
[1777751735148,25.47,78458.78,0.0,-0.88142,0.00015,9.98648]
[1777751740910,25.47,78458.39,0.0,-0.88145,0.00015,9.98456]
[1777751745945,25.47,78456.94,0.0,-0.88169,0.00015,9.97011]
[1777751750980,25.47,78457.62,0.0,-0.8816,0.00015,9.97531]
[1777751759037,25.47,78458.16,0.0,-0.88149,0.00015,9.98226]
[1777751765079,25.48,78458.67,0.0,-0.88138,0.00015,9.98893]
[1777751770114,25.48,78457.29,0.0,-0.88156,0.00015,9.9777]
[1777751776157,25.48,78453.89,0.0,-0.88205,0.00015,9.94822]
[1777751784213,25.49,78454.39,0.0,-0.88195,0.00015,9.95407]
[1777751792269,25.49,78455.54,0.0,-0.88182,0.00015,9.96012]
[1777751797305,25.49,78455.97,0.0,-0.88174,0.00015,9.9647]
[1777751802339,25.49,78456.85,0.0,-0.8816,0.00015,9.97346]
[1777751805360,25.49,78463.52,0.0,-0.88055,0.00016,10.03624]
[1777751807374,25.49,78466.34,0.0,-0.88011,0.00016,10.06306]
[1777751812409,25.49,78462.48,0.0,-0.88069,0.00016,10.02811]
[1777751817444,25.49,78462.36,0.0,-0.8807,0.00016,10.02759]
[1777751822478,25.49,78460.99,0.0,-0.88091,0.00016,10.01497]
[1777751833554,25.5,78460.35,0.0,-0.88097,0.00015,10.01095]
[1777751838592,25.5,78459.87,0.0,-0.88102,0.00015,10.00795]
[1777751843627,25.5,78459.19,0.0,-0.8811,0.00015,10.00311]
[1777751849669,25.51,78459.13,0.0,-0.88108,0.00015,10.00436]
[1777751855995,25.51,78459.11,0.0,-0.8811,0.00015,10.00071]
[1777751866064,25.52,78459.16,0.0,-0.88104,0.00015,10.0042]
[1777751871823,25.52,78459.63,0.0,-0.88095,0.00015,10.01006]
[1777751879879,25.52,78459.36,0.0,-0.88095,0.00015,10.00986]
[1777751886204,25.52,78457.93,0.0,-0.88116,0.00015,9.99714]
[1777751896274,25.53,78457.94,0.0,-0.88115,0.00015,9.99776]
[1777751906344,25.53,78457.99,0.0,-0.88113,0.00015,9.99875]
[1777751912104,25.53,78455.19,0.0,-0.88162,0.00015,9.96715]
[1777751918145,25.53,78454.96,0.0,-0.88166,0.00015,9.9649]
[1777751926484,25.53,78454.9,0.0,-0.88162,0.00015,9.96725]
[1777751934257,25.54,78455.52,0.0,-0.88147,0.00015,9.97613]
[1777751941306,25.54,78455.93,0.0,-0.88136,0.00015,9.98256]
[1777751946343,25.54,78456.6,0.0,-0.88123,0.00015,9.99062]
[1777751954397,25.55,78457.24,0.0,-0.88108,0.00015,9.99944]
[1777751964467,25.56,78457.67,0.0,-0.88096,0.00015,10.00691]
[1777751972523,25.56,78457.98,0.0,-0.88092,0.00015,10.00693]
[1777751977563,25.56,78458.35,0.0,-0.88083,0.00015,10.01207]
[1777751985617,25.57,78458.39,0.0,-0.88078,0.00015,10.01512]
[1777751990652,25.57,78458.39,0.0,-0.88075,0.00015,10.01678]
[1777751994683,25.57,78465.76,0.0,-0.87959,0.00016,10.08671]
[1777751996976,25.58,78468.81,0.0,-0.8791,0.00016,10.11561]
[1777751998710,25.58,78476.77,0.0,-0.87785,0.00016,10.19035]
[1777751999717,25.58,78478.08,0.0,-0.87764,0.00016,10.20267]
[1777752001731,25.58,78485.3,0.0,-0.8765,0.00016,10.27038]
[1777752002739,25.58,78484.8,0.0,-0.87658,0.00016,10.26565]
[1777752005760,25.58,78477.07,0.0,-0.8778,0.00016,10.19317]
[1777752007047,25.58,78469.86,0.0,-0.87893,0.00016,10.12584]
[1777752007774,25.58,78469.86,0.0,-0.87893,0.00016,10.1257]
[1777752013816,25.57,78468.89,0.0,-0.8791,0.00016,10.11571]
[1777752018852,25.57,78467.9,0.0,-0.87926,0.00016,10.10628]
[1777752023887,25.58,78465.26,0.0,-0.87966,0.00016,10.08233]
[1777752028922,25.58,78462.53,0.0,-0.88007,0.00016,10.05762]
[1777752032950,25.58,78456.38,0.0,-0.88107,0.00015,9.99523]
[1777752037987,25.58,78456.46,0.0,-0.88106,0.00015,9.99587]
[1777752043021,25.58,78456.26,0.0,-0.88109,0.00015,9.99395]
[1777752048055,25.58,78453.35,0.0,-0.88154,0.00015,9.96702]
[1777752053089,25.58,78452.93,0.0,-0.8816,0.00015,9.96327]
[1777752058125,25.58,78453.07,0.0,-0.88158,0.00015,9.96484]
[1777752063160,25.58,78453.85,0.0,-0.88145,0.00015,9.97232]
[1777752069203,25.58,78453.7,0.0,-0.88147,0.00015,9.9712]
[1777752074238,25.58,78455.16,0.0,-0.88124,0.00015,9.985]
[1777752080279,25.58,78453.93,0.0,-0.88143,0.00015,9.97391]
[1777752085315,25.58,78455.19,0.0,-0.88123,0.00015,9.9859]
[1777752090349,25.58,78456.45,0.0,-0.88103,0.00015,9.99785]
[1777752095386,25.58,78456.57,0.0,-0.88106,0.00015,9.99359]
[1777752102435,25.58,78456.49,0.0,-0.88107,0.00015,9.99314]
[1777752107752,25.58,78456.65,0.0,-0.88104,0.00015,9.99484]
[1777752116533,25.58,78457.1,0.0,-0.88097,0.00015,9.99936]
[1777752125596,25.58,78457.53,0.0,-0.88089,0.00015,10.00362]
[1777752131639,25.58,78457.98,0.0,-0.88082,0.00015,10.00795]
[1777752136673,25.58,78458.26,0.0,-0.88078,0.00015,10.01067]
[1777752142716,25.58,78458.03,0.0,-0.88081,0.00015,10.00866]
[1777752148036,25.58,78458.46,0.0,-0.88074,0.00015,10.01275]
[1777752153792,25.59,78457.1,0.0,-0.88099,0.00015,9.99532]
[1777752159833,25.59,78456.9,0.0,-0.88102,0.00015,9.99395]
[1777752167890,25.59,78456.13,0.0,-0.88113,0.00015,9.98725]
[1777752174939,25.59,78456.13,0.0,-0.88112,0.00015,9.98769]
[1777752180981,25.59,78456.26,0.0,-0.88109,0.00015,9.9893]
[1777752187025,25.59,78456.23,0.0,-0.88109,0.00015,9.98942]
[1777752192060,25.59,78456.59,0.0,-0.88103,0.00015,9.9931]
[1777752197095,25.59,78456.7,0.0,-0.88101,0.00015,9.99444]
[1777752202130,25.59,78456.69,0.0,-0.88101,0.00015,9.99467]
[1777752207167,25.59,78456.71,0.0,-0.881,0.00015,9.99518]
[1777752213209,25.59,78457.16,0.0,-0.88098,0.00015,9.99415]
[1777752218528,25.59,78457.48,0.0,-0.88092,0.00015,9.99751]
[1777752226298,25.59,78457.43,0.0,-0.88092,0.00015,9.99754]
[1777752231334,25.59,78456.45,0.0,-0.88106,0.00015,9.98879]
[1777752237375,25.6,78453.95,0.0,-0.88144,0.00015,9.9662]
[1777752243417,25.6,78454.49,0.0,-0.88135,0.00015,9.97185]
[1777752248738,25.6,78456.35,0.0,-0.88105,0.00015,9.98955]
[1777752258807,25.6,78456.34,0.0,-0.88104,0.00015,9.99024]
[1777752268877,25.6,78456.15,0.0,-0.88106,0.00015,9.98924]
[1777752274637,25.6,78456.47,0.0,-0.88105,0.00015,9.98707]
[1777752280677,25.6,78455.58,0.0,-0.88118,0.00015,9.97934]
[1777752289018,25.6,78456.23,0.0,-0.88107,0.00015,9.98639]
[1777752299810,25.61,78456.58,0.0,-0.88099,0.00015,9.99114]
[1777752305852,25.61,78456.63,0.0,-0.88093,0.00015,9.99474]
[1777752310887,25.62,78457.06,0.0,-0.88076,0.00015,10.00473]
[1777752319228,25.63,78456.74,0.0,-0.88078,0.00015,10.00362]
[1777752329298,25.63,78454.48,0.0,-0.88111,0.00015,9.9837]
[1777752336064,25.63,78453.92,0.0,-0.88124,0.00015,9.97365]
[1777752341097,25.63,78454.29,0.0,-0.88117,0.00015,9.97765]
[1777752346131,25.63,78453.62,0.0,-0.88126,0.00015,9.97201]
[1777752351167,25.63,78454.27,0.0,-0.88115,0.00015,9.97866]
[1777752357209,25.63,78453.99,0.0,-0.88118,0.00015,9.9768]
[1777752365265,25.64,78455.16,0.0,-0.88095,0.00015,9.99091]
[1777752370300,25.66,78455.33,0.0,-0.88072,0.00015,10.00471]
[1777752375334,25.7,78452.77,0.0,-0.88074,0.00015,10.00264]
[1777752389718,25.72,78451.48,0.0,-0.88081,0.00015,9.99831]
[1777752398499,25.72,78451.48,0.0,-0.88079,0.00015,9.99719]
[1777752403535,25.73,78450.18,0.0,-0.88093,0.00015,9.98877]
[1777752409858,25.8,78449.97,0.0,-0.88033,0.00015,10.02432]
[1777752415619,25.81,78449.44,0.0,-0.88034,0.00015,10.02358]
[1777752420655,25.81,78449.15,0.0,-0.88033,0.00015,10.02434]
[1777752427703,25.82,78448.95,0.0,-0.88028,0.00015,10.02723]
[1777752435761,25.83,78448.72,0.0,-0.88023,0.00015,10.03045]
[1777752440795,25.84,78448.4,0.0,-0.88022,0.00015,10.0308]
[1777752445830,25.84,78448.01,0.0,-0.88022,0.00015,10.03049]
[1777752450864,25.85,78447.32,0.0,-0.88027,0.00015,10.02739]
[1777752460930,25.86,78447.91,0.0,-0.88013,0.00015,10.03369]
[1777752465969,25.87,78447.91,0.0,-0.88008,0.00015,10.03687]
[1777752471004,25.87,78447.88,0.0,-0.88003,0.00015,10.03973]
[1777752476041,25.88,78446.88,0.0,-0.88013,0.00015,10.03363]
[1777752481076,25.88,78444.57,0.0,-0.88043,0.00015,10.01545]
[1777752486113,25.89,78443.98,0.0,-0.88047,0.00015,10.0131]
[1777752491145,25.9,78444.12,0.0,-0.8804,0.00015,10.01742]
[1777752496180,25.9,78445.38,0.0,-0.88015,0.00015,10.03197]
[1777752501216,25.91,78444.36,0.0,-0.88026,0.00015,10.02553]
[1777752506251,25.91,78444.16,0.0,-0.88024,0.00015,10.02678]
[1777752514308,25.92,78444.85,0.0,-0.8801,0.00015,10.0328]
[1777752520632,25.97,78445.11,0.0,-0.87963,0.00015,10.06025]
[1777752530701,26.02,78444.9,0.0,-0.87919,0.00015,10.08631]
[1777752540771,26.18,78444.7,0.0,-0.87774,0.00015,10.171]
[1777752542503,26.2,78438.93,0.0,-0.8785,0.00015,10.12599]
[1777752549553,26.27,78437.59,0.0,-0.87807,0.00015,10.15086]
[1777752554588,26.27,78435.64,0.0,-0.8783,0.00015,10.13707]
[1777752560911,26.28,78435.37,0.0,-0.87828,0.00015,10.13849]
[1777752566675,26.29,78432.56,0.0,-0.87865,0.00015,10.11672]
[1777752571708,26.29,78433.61,0.0,-0.87849,0.00015,10.12377]
[1777752576741,26.3,78435.19,0.0,-0.8782,0.00015,10.14101]
[1777752583790,26.31,78436.1,0.0,-0.87799,0.00015,10.15338]
[1777752588825,26.31,78434.87,0.0,-0.87812,0.00015,10.14533]
[1777752593860,26.32,78433.71,0.0,-0.87825,0.00015,10.13787]
[1777752598896,26.32,78432.51,0.0,-0.87838,0.00015,10.13]
[1777752603931,26.33,78431.39,0.0,-0.8785,0.00015,10.12286]
[1777752611987,26.34,78428.21,0.0,-0.8789,0.00015,10.09895]
[1777752617024,26.35,78428.37,0.0,-0.87882,0.00015,10.10379]
[1777752623066,26.35,78427.72,0.0,-0.87885,0.00015,10.10193]
[1777752631403,26.36,78427.21,0.0,-0.87889,0.00015,10.09701]
[1777752637164,26.37,78427.02,0.0,-0.87885,0.00015,10.09921]
[1777752642199,26.38,78426.87,0.0,-0.87882,0.00015,10.10111]
[1777752651543,26.39,78426.84,0.0,-0.87872,0.00015,10.10663]
[1777752658310,26.4,78427.31,0.0,-0.87858,0.00015,10.1153]
[1777752663350,26.4,78425.46,0.0,-0.87881,0.00015,10.1017]
[1777752668380,26.41,78422.83,0.0,-0.87915,0.00015,10.08122]
[1777752681757,26.51,78425.38,0.0,-0.87782,0.00015,10.15915]
[1777752687515,26.52,78426.33,0.0,-0.87763,0.00015,10.17052]
[1777752692550,26.52,78426.2,0.0,-0.87766,0.00015,10.16646]
[1777752698592,26.53,78425.94,0.0,-0.87764,0.00015,10.16743]
[1777752703626,26.53,78425.69,0.0,-0.87763,0.00015,10.16796]
[1777752708662,26.54,78425.96,0.0,-0.87754,0.00015,10.17316]
[1777752715710,26.55,78425.48,0.0,-0.87755,0.00015,10.17271]
[1777752722038,26.55,78424.56,0.0,-0.87762,0.00015,10.16841]
[1777752730819,26.64,78424.33,0.0,-0.87684,0.00015,10.21396]
[1777752736863,26.69,78426.72,0.0,-0.87608,0.00015,10.25817]
[1777752742177,26.69,78426.56,0.0,-0.87607,0.00015,10.25883]
[1777752748947,26.7,78426.48,0.0,-0.87603,0.00015,10.26105]
[1777752753983,26.7,78426.27,0.0,-0.87608,0.00015,10.25567]
[1777752759017,26.71,78425.44,0.0,-0.87611,0.00015,10.25428]
[1777752765059,26.72,78425.67,0.0,-0.87603,0.00015,10.25889]
[1777752770097,26.72,78425.43,0.0,-0.87603,0.00015,10.25886]
[1777752781175,26.74,78423.19,0.0,-0.87622,0.00015,10.2475]
[1777752787217,26.74,78423.23,0.0,-0.87617,0.00015,10.25047]
[1777752792527,26.75,78423.86,0.0,-0.87603,0.00015,10.25825]
[1777752801316,26.76,78424.21,0.0,-0.87592,0.00015,10.26512]
[1777752809371,26.76,78424.47,0.0,-0.87582,0.00015,10.27071]
[1777752814406,26.77,78424.81,0.0,-0.87579,0.00015,10.27016]
[1777752819441,26.77,78425.55,0.0,-0.87564,0.00015,10.27882]
[1777752832812,26.78,78427.32,0.0,-0.87529,0.00015,10.29946]
[1777752840588,26.78,78427.24,0.0,-0.87525,0.00015,10.30162]
[1777752846631,26.79,78427.09,0.0,-0.87524,0.00015,10.3024]
[1777752852953,26.79,78426.91,0.0,-0.87522,0.00015,10.30325]
[1777752859725,26.8,78426.74,0.0,-0.87521,0.00015,10.30381]
[1777752865768,26.8,78426.28,0.0,-0.87524,0.00015,10.30177]
[1777752870802,26.81,78424.87,0.0,-0.87543,0.00015,10.29092]
[1777752875836,26.81,78423.67,0.0,-0.87564,0.00015,10.27641]
[1777752880880,26.81,78423.31,0.0,-0.87566,0.00015,10.27512]
[1777752885915,26.82,78423.57,0.0,-0.87559,0.00015,10.27935]
[1777752890950,26.82,78424.46,0.0,-0.87541,0.00015,10.28959]
[1777752896996,26.82,78424.13,0.0,-0.87542,0.00015,10.28887]
[1777752903307,26.83,78424.57,0.0,-0.87532,0.00015,10.29503]
[1777752913377,26.84,78424.89,0.0,-0.8752,0.00015,10.30153]
[1777752923447,26.84,78425.3,0.0,-0.87508,0.00015,10.30878]
[1777752933518,26.85,78425.59,0.0,-0.87503,0.00015,10.30927]
[1777752939291,26.85,78425.79,0.0,-0.87496,0.00015,10.31318]
[1777752944325,26.86,78425.44,0.0,-0.87499,0.00015,10.31182]
[1777752952381,26.86,78425.2,0.0,-0.87497,0.00015,10.31252]
[1777752957417,26.87,78425.2,0.0,-0.87494,0.00015,10.31428]
[1777752962453,26.87,78425.71,0.0,-0.87483,0.00015,10.32057]
[1777752969501,26.87,78425.83,0.0,-0.87477,0.00015,10.32402]
[1777752977563,26.88,78425.66,0.0,-0.87475,0.00015,10.32518]
[1777752983868,26.88,78425.8,0.0,-0.8747,0.00015,10.32842]
[1777752990649,26.89,78425.96,0.0,-0.87463,0.00015,10.33213]
[1777752995685,26.89,78426.02,0.0,-0.87465,0.00015,10.32864]
[1777753000719,26.89,78426.8,0.0,-0.87451,0.00015,10.33723]
[1777753007768,26.9,78427.32,0.0,-0.87439,0.00015,10.34403]
[1777753014080,26.9,78427.04,0.0,-0.8744,0.00015,10.34334]
[1777753019858,26.91,78427.71,0.0,-0.87427,0.00015,10.35112]
[1777753029928,26.91,78427.56,0.0,-0.87424,0.00015,10.35262]
[1777753038995,26.92,78427.33,0.0,-0.87423,0.00015,10.35313]
[1777753044292,26.92,78426.96,0.0,-0.87426,0.00015,10.35152]
[1777753052087,26.92,78426.61,0.0,-0.87433,0.00015,10.34473]
[1777753058127,26.93,78426.44,0.0,-0.87432,0.00015,10.34522]
[1777753063163,26.93,78425.72,0.0,-0.87441,0.00015,10.34023]
[1777753071223,26.93,78425.69,0.0,-0.87437,0.00015,10.34227]
[1777753082300,26.94,78425.08,0.0,-0.87441,0.00015,10.33999]
[1777753087335,26.94,78425.23,0.0,-0.87436,0.00015,10.34274]
[1777753092370,26.95,78425.46,0.0,-0.8743,0.00015,10.34618]
[1777753097404,26.95,78425.53,0.0,-0.87427,0.00015,10.34819]
[1777753102440,26.95,78425.56,0.0,-0.87423,0.00015,10.35024]
[1777753107475,27.01,78421.24,0.0,-0.87441,0.00015,10.33977]
[1777753113517,27.08,78421.32,0.0,-0.87379,0.00015,10.37265]
[1777753118552,27.14,78422.2,0.0,-0.87316,0.00015,10.40904]
[1777753123588,27.19,78422.38,0.0,-0.87266,0.00015,10.43715]
[1777753128621,27.24,78421.72,0.0,-0.87233,0.00015,10.45613]
[1777753133657,27.29,78421.88,0.0,-0.87189,0.00015,10.48104]
[1777753138692,27.33,78421.91,0.0,-0.87151,0.00015,10.50292]
[1777753143728,27.37,78421.41,0.0,-0.87123,0.00015,10.51869]
[1777753148763,27.39,78421.48,0.0,-0.87106,0.00015,10.52825]
[1777753153798,27.4,78421.16,0.0,-0.87101,0.00015,10.53091]
[1777753163865,27.41,78421.77,0.0,-0.87085,0.00015,10.54013]
[1777753175251,27.41,78421.57,0.0,-0.87086,0.00015,10.53697]
[1777753181994,27.43,78425.43,0.0,-0.87016,0.00015,10.57724]
[1777753188035,27.43,78424.75,0.0,-0.87023,0.00015,10.57339]
[1777753193071,27.43,78424.77,0.0,-0.87019,0.00015,10.57536]
[1777753198107,27.44,78424.94,0.0,-0.87013,0.00015,10.57866]
[1777753203144,27.44,78424.29,0.0,-0.8702,0.00015,10.57474]
[1777753208177,27.45,78432.71,0.0,-0.86887,0.00015,10.65085]
[1777753209184,27.45,78432.94,0.0,-0.86883,0.00015,10.65315]
[1777753214219,27.45,78432.3,0.0,-0.8689,0.00015,10.64878]
[1777753225600,27.45,78431.76,0.0,-0.86894,0.00015,10.64682]
[1777753235671,27.46,78430.0,0.0,-0.86923,0.00015,10.6278]
[1777753241408,27.46,78427.91,0.0,-0.86953,0.00015,10.61066]
[1777753249465,27.46,78427.92,0.0,-0.8695,0.00015,10.61243]
[1777753255811,27.47,78427.93,0.0,-0.86947,0.00015,10.61371]
[1777753265881,27.47,78428.3,0.0,-0.86938,0.00015,10.61883]
[1777753272626,27.47,78427.74,0.0,-0.86945,0.00015,10.61513]
[1777753277661,27.47,78427.61,0.0,-0.86945,0.00015,10.61485]
[1777753284710,27.48,78426.93,0.0,-0.86953,0.00015,10.6101]
[1777753289745,27.48,78427.14,0.0,-0.86949,0.00015,10.61281]
[1777753294780,27.48,78427.3,0.0,-0.8695,0.00015,10.6094]
[1777753304849,27.48,78427.44,0.0,-0.86945,0.00015,10.61259]
[1777753316234,27.49,78427.03,0.0,-0.86947,0.00015,10.61147]
[1777753326304,27.49,78427.31,0.0,-0.86938,0.00015,10.61643]
[1777753332039,27.5,78427.59,0.0,-0.86931,0.00015,10.62044]
[1777753337074,27.5,78425.19,0.0,-0.86965,0.00015,10.60075]
[1777753346446,27.51,78425.19,0.0,-0.8696,0.00015,10.60371]
[1777753356516,27.51,78425.81,0.0,-0.86951,0.00015,10.60641]
[1777753365270,27.52,78426.51,0.0,-0.86936,0.00015,10.61487]
[1777753375337,27.52,78426.67,0.0,-0.86929,0.00015,10.6191]
[1777753383396,27.53,78427.16,0.0,-0.86917,0.00015,10.62561]
[1777753393466,27.53,78427.36,0.0,-0.86909,0.00015,10.63004]
[1777753402529,27.54,78427.72,0.0,-0.86899,0.00015,10.63581]
[1777753407564,27.54,78427.5,0.0,-0.869,0.00015,10.63516]
[1777753413606,27.54,78427.83,0.0,-0.86898,0.00015,10.63391]
[1777753427007,27.55,78427.06,0.0,-0.86904,0.00015,10.63045]
[1777753433746,27.55,78427.0,0.0,-0.86902,0.00015,10.63172]
[1777753439789,27.56,78426.39,0.0,-0.86908,0.00015,10.62791]
[1777753447163,27.56,78426.22,0.0,-0.86908,0.00015,10.62819]
[1777753457233,27.57,78426.48,0.0,-0.86899,0.00015,10.63297]
[1777753462950,27.57,78427.55,0.0,-0.8688,0.00015,10.64384]
[1777753473020,27.57,78427.7,0.0,-0.86879,0.00015,10.6419]
[1777753481076,27.58,78428.78,0.0,-0.86859,0.00015,10.65336]
[1777753486111,27.58,78429.05,0.0,-0.86853,0.00015,10.65696]
[1777753497518,27.59,78429.56,0.0,-0.8684,0.00015,10.66409]
[1777753503232,27.59,78429.56,0.0,-0.86838,0.00015,10.66551]
[1777753508266,27.59,78426.74,0.0,-0.86879,0.00015,10.64206]
[1777753515315,27.59,78427.32,0.0,-0.86866,0.00015,10.64903]
[1777753520350,27.6,78427.79,0.0,-0.86857,0.00015,10.65448]
[1777753526392,27.6,78428.14,0.0,-0.86849,0.00015,10.6591]
[1777753532433,27.6,78428.01,0.0,-0.86854,0.00015,10.6538]
[1777753537800,27.61,78427.81,0.0,-0.86854,0.00015,10.65357]
[1777753543512,27.61,78427.53,0.0,-0.86856,0.00015,10.65228]
[1777753549554,27.61,78426.84,0.0,-0.86865,0.00015,10.6475]
[1777753554589,27.61,78426.28,0.0,-0.86871,0.00015,10.64361]
[1777753559626,27.62,78425.35,0.0,-0.86884,0.00015,10.63661]
[1777753564664,27.62,78424.96,0.0,-0.86888,0.00015,10.63412]
[1777753569694,27.62,78424.9,0.0,-0.86887,0.00015,10.63447]
[1777753578080,27.62,78424.72,0.0,-0.86888,0.00015,10.63423]
[1777753584800,27.63,78424.8,0.0,-0.86885,0.00015,10.63601]
[1777753590841,27.63,78424.85,0.0,-0.86882,0.00015,10.63732]
[1777753595876,27.63,78424.61,0.0,-0.8689,0.00015,10.63027]
[1777753604941,27.63,78424.55,0.0,-0.86889,0.00015,10.63103]
[1777753609975,27.63,78424.5,0.0,-0.86889,0.00015,10.63128]
[1777753618031,27.63,78423.25,0.0,-0.86906,0.00015,10.62147]
[1777753624073,27.64,78423.56,0.0,-0.86899,0.00015,10.62503]
[1777753630114,27.64,78423.63,0.0,-0.86897,0.00015,10.62647]
[1777753638500,27.64,78423.73,0.0,-0.86894,0.00015,10.62841]
[1777753644213,27.64,78424.02,0.0,-0.86888,0.00015,10.63172]
[1777753652269,27.64,78424.1,0.0,-0.8689,0.00015,10.62773]
[1777753657304,27.65,78423.72,0.0,-0.86895,0.00015,10.62502]
[1777753662338,27.65,78423.96,0.0,-0.8689,0.00015,10.62777]
[1777753667373,27.65,78423.95,0.0,-0.86889,0.00015,10.6283]
[1777753673416,27.65,78424.15,0.0,-0.86885,0.00015,10.63078]
[1777753678781,27.65,78427.58,0.0,-0.86831,0.00015,10.6614]
[1777753684493,27.65,78429.13,0.0,-0.86806,0.00015,10.67536]
[1777753692550,27.65,78428.25,0.0,-0.86819,0.00015,10.66823]
[1777753697585,27.65,78426.96,0.0,-0.86838,0.00015,10.65742]
[1777753702619,27.65,78426.48,0.0,-0.86844,0.00015,10.65387]
[1777753708992,27.66,78425.97,0.0,-0.8685,0.00015,10.65038]
[1777753715710,27.66,78425.97,0.0,-0.86855,0.00015,10.64535]
[1777753720745,27.66,78425.74,0.0,-0.86858,0.00015,10.64343]
[1777753725779,27.66,78425.46,0.0,-0.86862,0.00015,10.64111]
[1777753730815,27.66,78425.61,0.0,-0.8686,0.00015,10.6426]
[1777753735850,27.66,78425.61,0.0,-0.86859,0.00015,10.64279]
[1777753744914,27.66,78425.3,0.0,-0.86864,0.00015,10.64041]
[1777753758007,27.66,78425.68,0.0,-0.86857,0.00015,10.64423]
[1777753765053,27.66,78425.17,0.0,-0.86864,0.00015,10.64007]
[1777753770089,27.66,78423.94,0.0,-0.86883,0.00015,10.62954]
[1777753778145,27.66,78423.85,0.0,-0.86889,0.00015,10.62356]
[1777753789574,27.66,78424.13,0.0,-0.86883,0.00015,10.62671]
[1777753795263,27.67,78425.03,0.0,-0.86869,0.00015,10.63496]
[1777753801305,27.67,78424.53,0.0,-0.86876,0.00015,10.63093]
[1777753806342,27.67,78423.98,0.0,-0.86884,0.00015,10.6264]
[1777753813391,27.67,78424.11,0.0,-0.86881,0.00015,10.62798]
[1777753818426,27.67,78424.22,0.0,-0.86879,0.00015,10.62925]
[1777753825476,27.67,78424.26,0.0,-0.86877,0.00015,10.63002]
[1777753833532,27.67,78424.29,0.0,-0.86882,0.00015,10.62507]
[1777753839924,27.67,78424.57,0.0,-0.86877,0.00015,10.62794]
[1777753847636,27.67,78424.57,0.0,-0.86876,0.00015,10.62836]
[1777753853677,27.67,78424.47,0.0,-0.86877,0.00015,10.62785]
[1777753858713,27.67,78424.5,0.0,-0.86876,0.00015,10.62841]
[1777753868782,27.67,78425.56,0.0,-0.86859,0.00015,10.63817]
[1777753875832,27.67,78424.77,0.0,-0.8687,0.00015,10.6316]
[1777753881874,27.68,78424.96,0.0,-0.86867,0.00015,10.63358]
[1777753887917,27.68,78427.44,0.0,-0.86828,0.00015,10.65547]
[1777753896980,27.68,78427.73,0.0,-0.86829,0.00015,10.65242]
[1777753904029,27.68,78428.19,0.0,-0.86823,0.00015,10.65618]
[1777753909063,27.67,78427.5,0.0,-0.86834,0.00015,10.64983]
[1777753914099,27.67,78429.46,0.0,-0.86804,0.00015,10.66649]
[1777753920496,27.67,78428.64,0.0,-0.86818,0.00015,10.6586]
[1777753927190,27.67,78428.38,0.0,-0.86824,0.00015,10.65544]
[1777753932225,27.67,78427.59,0.0,-0.86837,0.00015,10.64787]
[1777753937259,27.67,78427.01,0.0,-0.86847,0.00015,10.64214]
[1777753939274,27.67,78434.43,0.0,-0.86733,0.00016,10.7068]
[1777753945316,27.66,78437.46,0.0,-0.86689,0.00016,10.73202]
[1777753950351,27.66,78440.68,0.0,-0.8664,0.00016,10.75915]
[1777753956394,27.66,78441.27,0.0,-0.86639,0.00016,10.75731]
[1777753969484,27.65,78445.08,0.0,-0.86585,0.00016,10.78795]
[1777753980916,27.65,78443.37,0.0,-0.86615,0.00016,10.77104]
[1777753990987,27.65,78442.7,0.0,-0.86629,0.00016,10.76348]
[1777753996673,27.64,78442.1,0.0,-0.8664,0.00016,10.75724]
[1777754001708,27.64,78441.93,0.0,-0.86644,0.00016,10.75497]
[1777754011127,27.64,78441.68,0.0,-0.86656,0.00016,10.74554]
[1777754021197,27.64,78441.59,0.0,-0.8666,0.00016,10.74333]
[1777754031267,27.64,78441.38,0.0,-0.86664,0.00016,10.74116]
[1777754037962,27.64,78441.46,0.0,-0.8666,0.00016,10.74312]
[1777754044002,27.64,78443.59,0.0,-0.86625,0.00016,10.76307]
[1777754049037,27.64,78444.25,0.0,-0.86613,0.00016,10.76985]
[1777754054079,27.64,78444.3,0.0,-0.8661,0.00016,10.77124]
[1777754059116,27.65,78445.88,0.0,-0.86584,0.00016,10.78611]
[1777754065156,27.65,78446.28,0.0,-0.86575,0.00016,10.79077]
[1777754071548,27.65,78448.09,0.0,-0.8655,0.00016,10.80228]
[1777754077242,27.65,78448.09,0.0,-0.86548,0.00016,10.80339]
[1777754082276,27.66,78449.28,0.0,-0.86528,0.00016,10.81477]
[1777754091691,27.66,78450.26,0.0,-0.8651,0.00016,10.82496]
[1777754097382,27.66,78451.24,0.0,-0.86493,0.00016,10.83461]
[1777754102417,27.66,78451.26,0.0,-0.86491,0.00016,10.83564]
[1777754107452,27.66,78451.22,0.0,-0.86491,0.00016,10.83527]
[1777754116514,27.66,78451.54,0.0,-0.86487,0.00016,10.83762]
[1777754121549,27.66,78451.67,0.0,-0.86486,0.00016,10.83851]
[1777754127592,27.66,78452.02,0.0,-0.86481,0.00016,10.84128]
[1777754138669,27.66,78452.34,0.0,-0.86482,0.00016,10.83782]
[1777754143704,27.66,78449.21,0.0,-0.86532,0.00016,10.81007]
[1777754152766,27.66,78447.86,0.0,-0.86554,0.00016,10.79786]
[1777754157803,27.66,78450.87,0.0,-0.86507,0.00016,10.824]
[1777754162839,27.66,78453.43,0.0,-0.86467,0.00016,10.84612]
[1777754164853,27.66,78457.58,0.0,-0.86402,0.00016,10.8824]
[1777754169888,27.65,78457.38,0.0,-0.86407,0.00016,10.87988]
[1777754176937,27.65,78457.74,0.0,-0.86404,0.00016,10.88181]
[1777754182326,27.65,78457.17,0.0,-0.86415,0.00016,10.87565]
[1777754191035,27.65,78456.88,0.0,-0.86428,0.00016,10.86581]
[1777754196071,27.64,78458.92,0.0,-0.86398,0.00016,10.88269]
[1777754201105,27.64,78457.56,0.0,-0.86421,0.00016,10.86952]
[1777754206140,27.64,78457.48,0.0,-0.86425,0.00016,10.86763]
[1777754212535,27.64,78457.46,0.0,-0.86428,0.00016,10.86578]
[1777754220244,27.63,78457.46,0.0,-0.86431,0.00016,10.86405]
[1777754225277,27.63,78456.59,0.0,-0.86447,0.00016,10.85517]
[1777754231319,27.63,78456.56,0.0,-0.86451,0.00016,10.85319]
[1777754237361,27.62,78455.81,0.0,-0.86465,0.00016,10.84515]
[1777754242746,27.62,78456.32,0.0,-0.86459,0.00016,10.84844]
[1777754248438,27.62,78457.68,0.0,-0.86441,0.00016,10.8589]
[1777754254480,27.61,78457.23,0.0,-0.86456,0.00016,10.84771]
[1777754259517,27.61,78457.41,0.0,-0.86456,0.00016,10.84806]
[1777754266565,27.61,78457.06,0.0,-0.86464,0.00016,10.84331]
[1777754272956,27.61,78456.72,0.0,-0.86472,0.00016,10.83893]
[1777754278650,27.6,78455.28,0.0,-0.86497,0.00016,10.82489]
[1777754283684,27.6,78455.19,0.0,-0.86501,0.00016,10.82305]
[1777754289726,27.6,78453.47,0.0,-0.8653,0.00016,10.80676]
[1777754294761,27.6,78453.71,0.0,-0.86528,0.00016,10.80794]
[1777754301811,27.59,78453.8,0.0,-0.86529,0.00016,10.80745]
[1777754306846,27.59,78454.21,0.0,-0.86524,0.00016,10.81013]
[1777754312888,27.59,78454.38,0.0,-0.86529,0.00016,10.80482]
[1777754318929,27.59,78454.54,0.0,-0.86528,0.00016,10.80515]
[1777754328999,27.58,78454.53,0.0,-0.86532,0.00016,10.80332]
[1777754337056,27.58,78454.62,0.0,-0.86533,0.00016,10.80274]
[1777754343453,27.58,78454.77,0.0,-0.86533,0.00016,10.80287]
[1777754350146,27.58,78454.68,0.0,-0.86536,0.00016,10.80106]
[1777754357196,27.57,78454.98,0.0,-0.86533,0.00016,10.80253]
[1777754363596,27.57,78454.92,0.0,-0.86536,0.00016,10.80085]
[1777754373666,27.57,78454.79,0.0,-0.86547,0.00016,10.79239]
[1777754378343,27.57,78460.46,0.0,-0.86459,0.00016,10.84179]
[1777754383736,27.56,78460.96,0.0,-0.86453,0.00016,10.8449]
[1777754389423,27.56,78463.79,0.0,-0.8641,0.00016,10.86867]
[1777754394459,27.56,78466.73,0.0,-0.86366,0.00016,10.89329]
[1777754399494,27.56,78467.12,0.0,-0.86362,0.00016,10.89537]
[1777754402523,27.55,78461.49,0.0,-0.86453,0.00016,10.84475]
[1777754403876,27.55,78461.0,0.0,-0.86462,0.00016,10.84003]
[1777754409565,27.55,78461.12,0.0,-0.86462,0.00016,10.83993]
[1777754415607,27.55,78461.29,0.0,-0.86461,0.00016,10.8403]
[1777754424016,27.55,78459.99,0.0,-0.86485,0.00016,10.82737]
[1777754431720,27.54,78459.83,0.0,-0.86495,0.00016,10.81888]
[1777754436755,27.54,78459.35,0.0,-0.86505,0.00016,10.81384]
[1777754441790,27.54,78459.43,0.0,-0.86505,0.00016,10.81376]
[1777754449853,27.54,78459.94,0.0,-0.86499,0.00016,10.81695]
[1777754454889,27.54,78459.69,0.0,-0.86504,0.00016,10.81393]
[1777754460931,27.53,78459.61,0.0,-0.86507,0.00016,10.81225]
[1777754467984,27.53,78460.17,0.0,-0.86501,0.00016,10.81605]
[1777754474367,27.53,78459.42,0.0,-0.86514,0.00016,10.80848]
[1777754480071,27.53,78460.74,0.0,-0.86495,0.00016,10.81916]
[1777754487118,27.52,78460.51,0.0,-0.86501,0.00016,10.81594]
[1777754493159,27.52,78460.04,0.0,-0.86516,0.00016,10.80508]
[1777754499202,27.52,78460.04,0.0,-0.86518,0.00016,10.80417]
[1777754504578,27.52,78459.78,0.0,-0.86523,0.00016,10.80112]
[1777754510275,27.52,78459.78,0.0,-0.86525,0.00016,10.80022]
[1777754518335,27.51,78459.22,0.0,-0.86536,0.00016,10.79408]
[1777754524718,27.51,78457.25,0.0,-0.86569,0.00016,10.77578]
[1777754533440,27.51,78456.91,0.0,-0.86576,0.00016,10.77179]
[1777754538475,27.51,78455.59,0.0,-0.86598,0.00016,10.75951]
[1777754544859,27.51,78455.87,0.0,-0.86595,0.00016,10.76115]
[1777754554929,27.51,78456.85,0.0,-0.86587,0.00016,10.76292]
[1777754564999,27.5,78456.98,0.0,-0.86587,0.00016,10.76294]
[1777754570702,27.5,78458.16,0.0,-0.86569,0.00016,10.77312]
[1777754576743,27.5,78458.15,0.0,-0.86571,0.00016,10.77223]
[1777754583793,27.5,78458.25,0.0,-0.8657,0.00016,10.77231]
[1777754590841,27.5,78458.41,0.0,-0.86569,0.00016,10.77294]
[1777754593863,27.5,78453.04,0.0,-0.86654,0.00016,10.72523]
[1777754595211,27.5,78431.08,0.0,-0.86997,0.00015,10.53173]
[1777754595877,27.5,78431.08,0.0,-0.86996,0.00015,10.53194]
[1777754600911,27.5,78426.94,0.0,-0.87058,0.00015,10.49678]
[1777754607960,27.5,78426.98,0.0,-0.87054,0.00015,10.49879]
[1777754615013,27.51,78426.07,0.0,-0.87071,0.00015,10.48678]
[1777754620046,27.51,78427.07,0.0,-0.87054,0.00015,10.4967]
[1777754625080,27.51,78426.86,0.0,-0.87055,0.00015,10.49596]
[1777754635498,27.52,78426.05,0.0,-0.87064,0.00015,10.49107]
[1777754641193,27.52,78426.19,0.0,-0.87059,0.00015,10.4936]
[1777754648242,27.52,78425.73,0.0,-0.87063,0.00015,10.49105]
[1777754653277,27.52,78424.81,0.0,-0.87076,0.00015,10.48406]
[1777754658312,27.53,78423.44,0.0,-0.87095,0.00015,10.47316]
[1777754663346,27.53,78423.64,0.0,-0.87089,0.00015,10.47617]
[1777754669389,27.53,78424.07,0.0,-0.8708,0.00015,10.48149]
[1777754674424,27.53,78425.97,0.0,-0.87054,0.00015,10.4938]
[1777754680468,27.54,78425.95,0.0,-0.87052,0.00015,10.49517]
[1777754685851,27.54,78425.99,0.0,-0.87048,0.00015,10.49709]
[1777754692551,27.54,78427.15,0.0,-0.87028,0.00015,10.50881]
[1777754697585,27.55,78427.76,0.0,-0.87016,0.00015,10.51538]
[1777754702621,27.55,78427.02,0.0,-0.87025,0.00015,10.51012]
[1777754706009,27.55,78432.66,0.0,-0.86936,0.00015,10.56069]
[1777754708663,27.55,78434.16,0.0,-0.86913,0.00016,10.57423]
[1777754713698,27.55,78432.75,0.0,-0.86933,0.00015,10.56268]
[1777754718733,27.56,78432.55,0.0,-0.86934,0.00015,10.56179]
[1777754722762,27.56,78426.18,0.0,-0.87032,0.00015,10.50659]
[1777754724775,27.56,78423.62,0.0,-0.8707,0.00015,10.48463]
[1777754729810,27.56,78423.57,0.0,-0.87068,0.00015,10.48556]
[1777754736219,27.56,78421.64,0.0,-0.871,0.00015,10.46497]
[1777754743908,27.57,78422.86,0.0,-0.87078,0.00015,10.47771]
[1777754748943,27.57,78423.05,0.0,-0.87072,0.00015,10.48108]
[1777754753979,27.58,78423.04,0.0,-0.87069,0.00015,10.48243]
[1777754759013,27.58,78423.0,0.0,-0.87067,0.00015,10.48351]
[1777754766429,27.58,78423.36,0.0,-0.87058,0.00015,10.48864]
[1777754773113,27.59,78423.44,0.0,-0.87054,0.00015,10.4913]
[1777754783180,27.59,78423.81,0.0,-0.87043,0.00015,10.49726]
[1777754788218,27.59,78424.43,0.0,-0.87031,0.00015,10.50402]
[1777754793253,27.6,78425.1,0.0,-0.87024,0.00015,10.50548]
[1777754798288,27.6,78424.72,0.0,-0.87028,0.00015,10.50346]
[1777754805336,27.6,78424.38,0.0,-0.8703,0.00015,10.50234]
[1777754813392,27.61,78424.62,0.0,-0.87022,0.00015,10.50652]
[1777754818428,27.61,78423.75,0.0,-0.87033,0.00015,10.50021]
[1777754823464,27.61,78423.22,0.0,-0.87039,0.00015,10.49697]
[1777754828499,27.62,78423.2,0.0,-0.87037,0.00015,10.49818]
[1777754836937,27.62,78423.35,0.0,-0.87031,0.00015,10.50171]
[1777754845619,27.63,78423.45,0.0,-0.87025,0.00015,10.50519]
[1777754854681,27.63,78423.47,0.0,-0.87025,0.00015,10.50235]
[1777754859716,27.63,78423.62,0.0,-0.8702,0.00015,10.50521]
[1777754867147,27.64,78423.56,0.0,-0.87016,0.00015,10.5072]
[1777754872807,27.64,78423.64,0.0,-0.87012,0.00015,10.50948]
[1777754879856,27.65,78423.71,0.0,-0.87007,0.00015,10.51232]
[1777754887287,27.65,78423.58,0.0,-0.87005,0.00015,10.51373]
[1777754892948,27.66,78423.66,0.0,-0.87001,0.00015,10.516]
[1777754899996,27.66,78423.65,0.0,-0.86997,0.00015,10.51811]
[1777754907428,27.67,78423.76,0.0,-0.86991,0.00015,10.52156]
[1777754916108,27.67,78423.76,0.0,-0.86992,0.00015,10.51834]
[1777754920136,27.67,78417.76,0.0,-0.87082,0.00015,10.46716]
[1777754926178,27.68,78418.1,0.0,-0.87072,0.00015,10.4728]
[1777754931214,27.68,78418.63,0.0,-0.87061,0.00015,10.47924]
[1777754936248,27.69,78419.24,0.0,-0.87048,0.00015,10.48627]
[1777754943297,27.69,78419.27,0.0,-0.87044,0.00015,10.48885]
[1777754948332,27.69,78419.52,0.0,-0.87037,0.00015,10.49265]
[1777754953366,27.7,78419.37,0.0,-0.87037,0.00015,10.49291]
[1777754963437,27.7,78419.37,0.0,-0.87031,0.00015,10.49591]
[1777754969480,27.71,78417.81,0.0,-0.87052,0.00015,10.48405]
[1777754975522,27.71,78418.09,0.0,-0.8705,0.00015,10.48257]
[1777754980558,27.71,78417.62,0.0,-0.87055,0.00015,10.47993]
[1777754986599,27.72,78418.26,0.0,-0.87042,0.00015,10.48723]
[1777754993652,27.72,78418.54,0.0,-0.87034,0.00015,10.49152]
[1777754998684,27.72,78416.87,0.0,-0.87058,0.00015,10.47821]
[1777755003720,27.73,78416.62,0.0,-0.87059,0.00015,10.47736]
[1777755008754,27.73,78418.36,0.0,-0.8703,0.00015,10.49379]
[1777755016810,27.73,78418.45,0.0,-0.87026,0.00015,10.49643]
[1777755021845,27.73,78419.66,0.0,-0.87005,0.00015,10.50806]
[1777755028269,27.74,78419.24,0.0,-0.87009,0.00015,10.50564]
[1777755033929,27.74,78423.49,0.0,-0.86948,0.00015,10.53819]
[1777755038964,27.74,78423.34,0.0,-0.86948,0.00015,10.53775]
[1777755045011,27.74,78423.7,0.0,-0.86941,0.00015,10.54196]
[1777755048409,27.74,78430.09,0.0,-0.86841,0.00015,10.59843]
[1777755054069,27.75,78429.83,0.0,-0.86844,0.00015,10.59663]
[1777755059105,27.75,78429.41,0.0,-0.8685,0.00015,10.59339]
[1777755064139,27.75,78428.84,0.0,-0.86858,0.00015,10.58887]
[1777755069179,27.75,78428.99,0.0,-0.86855,0.00015,10.59064]
[1777755075223,27.75,78428.59,0.0,-0.8686,0.00015,10.58771]
[1777755080259,27.75,78426.38,0.0,-0.86893,0.00015,10.56895]
[1777755088689,27.75,78425.99,0.0,-0.86897,0.00015,10.56664]
[1777755094357,27.75,78424.9,0.0,-0.86918,0.00015,10.55221]
[1777755099392,27.76,78424.75,0.0,-0.86919,0.00015,10.5516]
[1777755104426,27.76,78423.15,0.0,-0.86943,0.00015,10.53839]
[1777755109462,27.76,78423.4,0.0,-0.86938,0.00015,10.54132]
[1777755114497,27.76,78423.37,0.0,-0.86937,0.00015,10.54182]
[1777755119531,27.76,78423.03,0.0,-0.86941,0.00015,10.53963]
[1777755124567,27.76,78422.95,0.0,-0.8694,0.00015,10.5397]
[1777755129602,27.77,78422.6,0.0,-0.86944,0.00015,10.53742]
[1777755134637,27.77,78422.27,0.0,-0.86948,0.00015,10.53533]
[1777755137663,27.77,78428.21,0.0,-0.86856,0.00015,10.58755]
[1777755144708,27.77,78428.47,0.0,-0.86851,0.00015,10.59022]
[1777755147728,27.77,78438.64,0.0,-0.86693,0.00016,10.67919]
[1777755148746,27.77,78437.43,0.0,-0.86713,0.00016,10.66786]
[1777755153769,27.77,78435.45,0.0,-0.86751,0.00016,10.64394]
[1777755160820,27.76,78435.2,0.0,-0.86756,0.00016,10.64139]
[1777755165854,27.76,78432.2,0.0,-0.86803,0.00016,10.61496]
[1777755172273,27.76,78432.86,0.0,-0.86793,0.00016,10.62045]
[1777755178945,27.76,78432.33,0.0,-0.86802,0.00016,10.61546]
[1777755187002,27.76,78432.29,0.0,-0.86803,0.00016,10.61475]
[1777755192416,27.76,78432.27,0.0,-0.86804,0.00016,10.61438]
[1777755198079,27.76,78432.19,0.0,-0.86806,0.00016,10.61342]
[1777755204120,27.76,78431.73,0.0,-0.86813,0.00015,10.60921]
[1777755212557,27.76,78432.15,0.0,-0.86813,0.00016,10.60685]
[1777755218219,27.76,78431.98,0.0,-0.86816,0.00015,10.60518]
[1777755223254,27.76,78430.95,0.0,-0.86832,0.00015,10.59604]
[1777755228288,27.76,78431.0,0.0,-0.86832,0.00015,10.59636]
[1777755237352,27.76,78430.78,0.0,-0.86835,0.00015,10.59424]
[1777755242767,27.76,78430.96,0.0,-0.86833,0.00015,10.59568]
[1777755248429,27.76,78430.96,0.0,-0.86833,0.00015,10.59556]
[1777755256487,27.76,78431.97,0.0,-0.86818,0.00015,10.60407]
[1777755261520,27.76,78430.97,0.0,-0.86834,0.00015,10.59522]
[1777755267562,27.76,78431.05,0.0,-0.86833,0.00015,10.59577]
[1777755272597,27.76,78431.89,0.0,-0.86826,0.00015,10.59721]
[1777755281660,27.76,78432.35,0.0,-0.86819,0.00016,10.60093]
[1777755286694,27.76,78430.07,0.0,-0.86855,0.00015,10.58089]
[1777755291732,27.76,78431.65,0.0,-0.8683,0.00015,10.59467]
[1777755296767,27.76,78434.9,0.0,-0.8678,0.00016,10.62303]
[1777755301802,27.76,78436.26,0.0,-0.86759,0.00016,10.63487]
[1777755307845,27.76,78438.92,0.0,-0.86718,0.00016,10.65805]
[1777755312879,27.76,78440.75,0.0,-0.86689,0.00016,10.67399]
[1777755317914,27.76,78441.76,0.0,-0.86673,0.00016,10.68277]
[1777755323956,27.75,78443.25,0.0,-0.8665,0.00016,10.69573]
[1777755332012,27.75,78443.79,0.0,-0.86648,0.00016,10.69464]
[1777755342079,27.75,78445.22,0.0,-0.86626,0.00016,10.70708]
[1777755348124,27.75,78447.46,0.0,-0.86591,0.00016,10.72666]
[1777755353544,27.75,78449.07,0.0,-0.86565,0.00016,10.74068]
[1777755359202,27.75,78448.95,0.0,-0.86568,0.00016,10.73952]
[1777755366251,27.75,78448.95,0.0,-0.86568,0.00016,10.73946]
[1777755373684,27.75,78448.85,0.0,-0.86569,0.00016,10.7385]
[1777755379342,27.75,78448.36,0.0,-0.86577,0.00016,10.73415]
[1777755384380,27.75,78444.58,0.0,-0.86636,0.00016,10.70109]
[1777755389414,27.75,78442.71,0.0,-0.86665,0.00016,10.68494]
[1777755394448,27.75,78442.8,0.0,-0.86669,0.00016,10.68021]
[1777755399484,27.76,78442.21,0.0,-0.86678,0.00016,10.67525]
[1777755404519,27.76,78442.34,0.0,-0.86676,0.00016,10.67657]
[1777755409552,27.76,78442.2,0.0,-0.86678,0.00016,10.6755]
[1777755414588,27.76,78441.91,0.0,-0.86682,0.00016,10.67309]
[1777755419624,27.76,78441.51,0.0,-0.86688,0.00016,10.66972]
[1777755424663,27.76,78441.68,0.0,-0.86685,0.00016,10.67133]
[1777755429696,27.76,78441.59,0.0,-0.86686,0.00016,10.67064]
[1777755436745,27.76,78441.63,0.0,-0.86685,0.00016,10.6711]
[1777755441779,27.76,78441.87,0.0,-0.86682,0.00016,10.67325]
[1777755444801,27.76,78447.12,0.0,-0.86599,0.00016,10.71916]
[1777755450843,27.76,78448.31,0.0,-0.86581,0.00016,10.72923]
[1777755455877,27.76,78448.35,0.0,-0.86587,0.00016,10.72358]
[1777755462927,27.75,78449.65,0.0,-0.86567,0.00016,10.73461]
[1777755467962,27.75,78448.33,0.0,-0.86588,0.00016,10.72285]
[1777755474388,27.75,78448.3,0.0,-0.86589,0.00016,10.72244]
[1777755483068,27.75,78448.24,0.0,-0.8659,0.00016,10.72172]
[1777755492131,27.75,78447.91,0.0,-0.86596,0.00016,10.71874]
[1777755497169,27.75,78447.48,0.0,-0.86603,0.00016,10.71499]
[1777755504598,27.75,78447.08,0.0,-0.86609,0.00016,10.71158]
[1777755511266,27.75,78447.04,0.0,-0.86615,0.00016,10.70567]
[1777755518316,27.75,78447.37,0.0,-0.86609,0.00016,10.70876]
[1777755524738,27.76,78446.96,0.0,-0.86615,0.00016,10.70539]
[1777755531408,27.76,78447.05,0.0,-0.86613,0.00016,10.70646]
[1777755537449,27.76,78447.06,0.0,-0.86613,0.00016,10.70679]
[1777755543493,27.76,78447.25,0.0,-0.86609,0.00016,10.7087]
[1777755548526,27.76,78447.73,0.0,-0.86601,0.00016,10.71308]
[1777755553561,27.76,78448.88,0.0,-0.86583,0.00016,10.72325]
[1777755558596,27.76,78449.54,0.0,-0.86573,0.00016,10.7291]
[1777755565018,27.76,78448.94,0.0,-0.86582,0.00016,10.72401]
[1777755575088,27.76,78449.9,0.0,-0.86572,0.00016,10.72694]
[1777755580751,27.76,78449.94,0.0,-0.86571,0.00016,10.72742]
[1777755585786,27.76,78450.39,0.0,-0.86564,0.00016,10.73153]
[1777755590824,27.76,78451.16,0.0,-0.86551,0.00016,10.73846]
[1777755595856,27.76,78451.66,0.0,-0.86543,0.00016,10.74295]
[1777755600892,27.76,78451.01,0.0,-0.86553,0.00016,10.73739]
[1777755602906,27.76,78464.65,0.0,-0.86338,0.00016,10.85689]
[1777755607940,27.76,78463.97,0.0,-0.8635,0.00016,10.85018]
[1777755613987,27.76,78463.46,0.0,-0.8636,0.00016,10.84467]
[1777755614989,27.76,78470.68,0.0,-0.86245,0.00016,10.9078]
[1777755620026,27.75,78470.97,0.0,-0.86243,0.00016,10.9089]
[1777755625061,27.75,78469.03,0.0,-0.86277,0.00016,10.89035]
[1777755631105,27.75,78467.81,0.0,-0.86306,0.00016,10.87208]
[1777755636139,27.74,78469.06,0.0,-0.86289,0.00016,10.88147]
[1777755641174,27.74,78470.31,0.0,-0.86272,0.00016,10.89073]
[1777755646210,27.73,78469.87,0.0,-0.86282,0.00016,10.88514]
[1777755651244,27.73,78469.15,0.0,-0.86297,0.00016,10.87709]
[1777755657286,27.73,78468.2,0.0,-0.86316,0.00016,10.86673]
[1777755663327,27.72,78470.62,0.0,-0.86281,0.00016,10.88601]
[1777755675788,27.71,78474.61,0.0,-0.86224,0.00016,10.91712]
[1777755682461,27.71,78475.69,0.0,-0.86211,0.00016,10.92433]
[1777755691523,27.7,78476.32,0.0,-0.86212,0.00016,10.92124]
[1777755699580,27.7,78475.72,0.0,-0.86227,0.00016,10.91345]
[1777755706001,27.69,78474.8,0.0,-0.86245,0.00016,10.90317]
[1777755712671,27.69,78473.23,0.0,-0.86274,0.00016,10.88743]
[1777755718712,27.69,78472.96,0.0,-0.86282,0.00016,10.88315]
[1777755726141,27.68,78471.04,0.0,-0.86317,0.00016,10.86372]
[1777755731804,27.68,78470.29,0.0,-0.86332,0.00016,10.85559]
[1777755746281,27.67,78467.59,0.0,-0.86383,0.00016,10.82765]
[1777755756352,27.66,78467.72,0.0,-0.86391,0.00016,10.82043]
[1777755762039,27.66,78468.83,0.0,-0.86376,0.00016,10.82893]
[1777755769083,27.66,78469.06,0.0,-0.86376,0.00016,10.82897]
[1777755776492,27.65,78469.85,0.0,-0.86367,0.00016,10.83418]
[1777755782170,27.65,78469.85,0.0,-0.86369,0.00016,10.83271]
[1777755788216,27.65,78470.09,0.0,-0.86368,0.00016,10.83338]
[1777755793251,27.64,78471.09,0.0,-0.86354,0.00016,10.84101]
[1777755799293,27.64,78471.0,0.0,-0.86358,0.00016,10.83878]
[1777755805335,27.64,78471.6,0.0,-0.86352,0.00016,10.84261]
[1777755810369,27.64,78471.44,0.0,-0.86356,0.00016,10.84001]
[1777755816773,27.63,78471.2,0.0,-0.86368,0.00016,10.83078]
[1777755822458,27.63,78471.08,0.0,-0.86373,0.00016,10.8284]
[1777755828498,27.63,78470.77,0.0,-0.8638,0.00016,10.82438]
[1777755836913,27.62,78470.89,0.0,-0.86381,0.00016,10.82376]
[1777755842598,27.62,78471.0,0.0,-0.86382,0.00016,10.82349]
[1777755847632,27.62,78471.1,0.0,-0.86382,0.00016,10.82334]
[1777755852668,27.62,78470.97,0.0,-0.86386,0.00016,10.82117]
[1777755858708,27.61,78470.98,0.0,-0.86388,0.00016,10.82006]
[1777755864751,27.61,78470.9,0.0,-0.86392,0.00016,10.81817]
[1777755871799,27.61,78471.13,0.0,-0.86396,0.00016,10.81308]
[1777755877194,27.61,78471.37,0.0,-0.86395,0.00016,10.81406]
[1777755887264,27.6,78471.2,0.0,-0.86401,0.00016,10.81067]
[1777755893955,27.6,78471.11,0.0,-0.86404,0.00016,10.80869]
[1777755898997,27.6,78471.03,0.0,-0.86407,0.00016,10.807]
[1777755903024,27.6,78527.08,0.0,-0.85495,0.00017,11.30258]
[1777755904033,27.58,78468.01,0.0,-0.86473,0.00016,10.77108]
[1777755908064,27.58,78467.17,0.0,-0.86487,0.00016,10.76316]
[1777755913098,27.58,78468.1,0.0,-0.86473,0.00016,10.77072]
[1777755918132,27.57,78468.52,0.0,-0.86468,0.00016,10.77376]
[1777755923168,27.57,78468.79,0.0,-0.86465,0.00016,10.77544]
[1777755925182,27.57,78476.35,0.0,-0.86344,0.00016,10.84193]
[1777755926189,27.57,78477.04,0.0,-0.86334,0.00016,10.8478]
[1777755931572,27.57,78478.85,0.0,-0.86313,0.00016,10.85659]
[1777755937268,27.57,78483.54,0.0,-0.86241,0.00016,10.89635]
[1777755942307,27.56,78485.92,0.0,-0.86206,0.00016,10.91583]
[1777755947343,27.56,78489.7,0.0,-0.86148,0.00016,10.94757]
[1777755952380,27.56,78489.29,0.0,-0.86158,0.00016,10.94217]
[1777755960436,27.55,78490.57,0.0,-0.86142,0.00016,10.95072]
[1777755964463,27.55,78498.71,0.0,-0.86013,0.00016,11.02138]
[1777755969499,27.54,78502.51,0.0,-0.85953,0.00016,11.05377]
[1777755974534,27.54,78501.73,0.0,-0.85969,0.00016,11.04522]
[1777755979569,27.54,78499.19,0.0,-0.86014,0.00016,11.02069]
[1777755984603,27.53,78499.8,0.0,-0.86008,0.00016,11.02416]
[1777755989640,27.53,78502.31,0.0,-0.85971,0.00016,11.04433]
[1777755994678,27.52,78502.92,0.0,-0.8597,0.00016,11.04189]
[1777756000717,27.52,78503.22,0.0,-0.8597,0.00016,11.04215]
[1777756005752,27.51,78504.64,0.0,-0.85949,0.00016,11.05343]
[1777756012134,27.51,78504.5,0.0,-0.85955,0.00016,11.0506]
[1777756017836,27.51,78501.74,0.0,-0.86004,0.00016,11.02377]
[1777756022871,27.5,78501.65,0.0,-0.86009,0.00016,11.02102]
[1777756028913,27.5,78497.71,0.0,-0.86077,0.00016,10.98393]
[1777756033948,27.49,78498.04,0.0,-0.86075,0.00016,10.98514]
[1777756039990,27.49,78498.21,0.0,-0.86076,0.00016,10.98458]
[1777756045029,27.49,78495.55,0.0,-0.86123,0.00016,10.95933]
[1777756052414,27.48,78494.27,0.0,-0.86153,0.00016,10.9401]
[1777756058116,27.48,78493.07,0.0,-0.86175,0.00016,10.92788]
[1777756065166,27.47,78493.72,0.0,-0.86169,0.00016,10.93145]
[1777756072554,27.47,78493.55,0.0,-0.86175,0.00016,10.92808]
[1777756079260,27.47,78493.55,0.0,-0.86179,0.00016,10.92618]
[1777756084298,27.46,78496.27,0.0,-0.86138,0.00016,10.94877]
[1777756092695,27.46,78496.71,0.0,-0.86136,0.00016,10.94984]
[1777756098396,27.45,78497.66,0.0,-0.86124,0.00016,10.95642]
[1777756108467,27.45,78497.93,0.0,-0.86125,0.00016,10.95576]
[1777756113501,27.44,78498.08,0.0,-0.86131,0.00016,10.94983]
[1777756119544,27.44,78498.37,0.0,-0.8613,0.00016,10.95064]
[1777756129615,27.43,78498.61,0.0,-0.86131,0.00016,10.94985]
[1777756135657,27.43,78499.02,0.0,-0.86128,0.00016,10.95174]
[1777756142706,27.43,78499.49,0.0,-0.86124,0.00016,10.95387]
[1777756145727,27.42,78504.62,0.0,-0.86042,0.00016,10.99854]
[1777756150764,27.42,78504.8,0.0,-0.86042,0.00016,10.99837]
[1777756155798,27.42,78504.47,0.0,-0.86051,0.00016,10.99369]
[1777756163190,27.41,78504.87,0.0,-0.86049,0.00016,10.9948]
[1777756173263,27.4,78503.0,0.0,-0.86092,0.00016,10.96899]
[1777756180973,27.4,78501.69,0.0,-0.86118,0.00016,10.95482]
[1777756186008,27.4,78500.12,0.0,-0.86146,0.00016,10.93932]
[1777756192050,27.39,78499.25,0.0,-0.86164,0.00016,10.92991]
[1777756201113,27.39,78496.6,0.0,-0.86211,0.00016,10.90403]
[1777756209171,27.39,78498.42,0.0,-0.86183,0.00016,10.91934]
[1777756214206,27.39,78496.7,0.0,-0.8621,0.00016,10.90459]
[1777756215213,27.39,78489.47,0.0,-0.86327,0.00016,10.84037]
[1777756216223,27.39,78488.39,0.0,-0.86344,0.00016,10.83099]
[1777756221254,27.39,78489.24,0.0,-0.86328,0.00016,10.83973]
[1777756226290,27.39,78489.35,0.0,-0.86324,0.00016,10.84188]
[1777756231326,27.4,78490.64,0.0,-0.86307,0.00016,10.84881]
[1777756236361,27.4,78491.2,0.0,-0.86295,0.00016,10.85501]
[1777756242402,27.4,78492.32,0.0,-0.86275,0.00016,10.86646]
[1777756249452,27.4,78493.21,0.0,-0.86259,0.00016,10.87498]
[1777756254489,27.4,78492.98,0.0,-0.86264,0.00016,10.87235]
[1777756260530,27.4,78493.54,0.0,-0.86256,0.00016,10.87669]
[1777756267579,27.4,78494.15,0.0,-0.86248,0.00016,10.88131]
[1777756273965,27.4,78494.88,0.0,-0.86237,0.00016,10.88726]
[1777756282682,27.4,78495.71,0.0,-0.86225,0.00016,10.89388]
[1777756294105,27.39,78496.29,0.0,-0.86223,0.00016,10.89243]
[1777756299803,27.39,78496.48,0.0,-0.8622,0.00016,10.89372]
[1777756305845,27.39,78496.68,0.0,-0.86218,0.00016,10.89514]
[1777756311889,27.39,78496.98,0.0,-0.86214,0.00016,10.89746]
[1777756316921,27.39,78496.95,0.0,-0.86215,0.00016,10.89692]
[1777756321965,27.39,78496.65,0.0,-0.8622,0.00016,10.894]
[1777756327000,27.39,78497.01,0.0,-0.86215,0.00016,10.89694]
[1777756334385,27.39,78497.09,0.0,-0.86214,0.00016,10.89726]
[1777756341098,27.39,78497.3,0.0,-0.86211,0.00016,10.89876]
[1777756348147,27.39,78497.94,0.0,-0.86202,0.00016,10.90405]
[1777756354526,27.39,78497.83,0.0,-0.8621,0.00016,10.897]
[1777756360232,27.39,78497.76,0.0,-0.86211,0.00016,10.89609]
[1777756366274,27.39,78497.78,0.0,-0.86212,0.00016,10.89602]
[1777756372315,27.38,78497.81,0.0,-0.86212,0.00016,10.89603]
[1777756380372,27.38,78497.85,0.0,-0.86212,0.00016,10.89606]
[1777756382384,27.38,78485.47,0.0,-0.86412,0.00016,10.78585]
[1777756383394,27.38,78482.97,0.0,-0.86452,0.00016,10.76374]
[1777756386415,27.38,78488.56,0.0,-0.86361,0.00016,10.81373]
[1777756391450,27.39,78487.25,0.0,-0.86382,0.00016,10.80235]
[1777756396485,27.39,78486.59,0.0,-0.86392,0.00016,10.79674]
[1777756401520,27.39,78480.38,0.0,-0.86491,0.00016,10.74188]
[1777756402527,27.39,78474.25,0.0,-0.86589,0.00016,10.68755]
[1777756404880,27.39,78469.04,0.0,-0.86671,0.00016,10.64185]
[1777756408569,27.39,78460.48,0.0,-0.86806,0.00016,10.56667]
[1777756413604,27.39,78456.94,0.0,-0.86865,0.00016,10.53086]
[1777756418638,27.39,78454.33,0.0,-0.86904,0.00016,10.509]
[1777756423674,27.4,78450.71,0.0,-0.86959,0.00016,10.4782]
[1777756426697,27.4,78444.5,0.0,-0.87054,0.00016,10.42405]
[1777756427707,27.4,78441.39,0.0,-0.87102,0.00016,10.39721]
[1777756432741,27.4,78443.29,0.0,-0.87069,0.00016,10.41548]
[1777756437775,27.41,78441.84,0.0,-0.87089,0.00016,10.40423]
[1777756444825,27.41,78442.7,0.0,-0.87072,0.00016,10.41407]
[1777756450868,27.41,78442.59,0.0,-0.8707,0.00016,10.4149]
[1777756455902,27.42,78442.35,0.0,-0.87071,0.00016,10.41422]
[1777756460936,27.42,78440.96,0.0,-0.87091,0.00016,10.40302]
[1777756465973,27.42,78440.52,0.0,-0.87098,0.00016,10.39913]
[1777756471007,27.42,78440.32,0.0,-0.87106,0.00016,10.39227]
[1777756476043,27.42,78437.3,0.0,-0.8715,0.00015,10.36711]
[1777756485441,27.43,78437.44,0.0,-0.87143,0.00015,10.37088]
[1777756491153,27.43,78436.35,0.0,-0.87157,0.00015,10.3629]
[1777756497190,27.43,78435.6,0.0,-0.87166,0.00015,10.35787]
[1777756505581,27.44,78434.69,0.0,-0.87177,0.00015,10.35188]
[1777756511314,27.44,78432.64,0.0,-0.87206,0.00015,10.33534]
[1777756517356,27.44,78432.45,0.0,-0.87206,0.00015,10.33527]
[1777756522391,27.45,78432.21,0.0,-0.87207,0.00015,10.33455]
[1777756528433,27.45,78432.28,0.0,-0.87203,0.00015,10.33692]
[1777756532463,27.45,78445.28,0.0,-0.87005,0.00016,10.44675]
[1777756533468,27.45,78444.72,0.0,-0.87014,0.00016,10.44159]
[1777756539513,27.45,78442.62,0.0,-0.87046,0.00016,10.42345]
[1777756544547,27.46,78439.98,0.0,-0.87086,0.00016,10.40097]
[1777756549583,27.45,78437.76,0.0,-0.87122,0.00015,10.38042]
[1777756555931,27.45,78435.67,0.0,-0.87157,0.00015,10.36073]
[1777756561667,27.45,78431.86,0.0,-0.87217,0.00015,10.32634]
[1777756568716,27.45,78430.72,0.0,-0.87237,0.00015,10.3152]
[1777756576072,27.45,78429.32,0.0,-0.87259,0.00015,10.30243]
[1777756582814,27.44,78427.85,0.0,-0.87283,0.00015,10.2887]
[1777756587849,27.44,78426.44,0.0,-0.87305,0.00015,10.27603]
[1777756592884,27.45,78426.37,0.0,-0.8731,0.00015,10.27109]
[1777756597919,27.45,78425.69,0.0,-0.87318,0.00015,10.26632]
[1777756604968,27.45,78425.25,0.0,-0.87322,0.00015,10.26415]
[1777756615035,27.46,78424.67,0.0,-0.87326,0.00015,10.26151]
[1777756621081,27.46,78423.64,0.0,-0.87339,0.00015,10.25399]
[1777756626426,27.46,78423.56,0.0,-0.87338,0.00015,10.25454]
[1777756636185,27.47,78423.2,0.0,-0.87339,0.00015,10.25388]
[1777756642226,27.47,78425.52,0.0,-0.87303,0.00015,10.2748]
[1777756649277,27.47,78424.57,0.0,-0.87315,0.00015,10.26753]
[1777756654311,27.47,78425.99,0.0,-0.87299,0.00015,10.2745]
[1777756659345,27.47,78425.56,0.0,-0.87306,0.00015,10.27054]
[1777756665388,27.47,78425.58,0.0,-0.87306,0.00015,10.27034]
[1777756676776,27.47,78425.07,0.0,-0.87311,0.00015,10.26772]
[1777756682507,27.48,78424.96,0.0,-0.87311,0.00015,10.26773]
[1777756688550,27.48,78424.85,0.0,-0.87311,0.00015,10.26768]
[1777756695599,27.48,78424.7,0.0,-0.87311,0.00015,10.26741]
[1777756700634,27.48,78434.21,0.0,-0.87164,0.00015,10.35159]
[1777756704662,27.48,78435.02,0.0,-0.87151,0.00015,10.35886]
[1777756709697,27.48,78440.58,0.0,-0.87064,0.00016,10.40796]
[1777756714732,27.48,78443.06,0.0,-0.87031,0.00016,10.42424]
[1777756719767,27.48,78447.0,0.0,-0.86969,0.00016,10.45915]
[1777756727132,27.48,78449.18,0.0,-0.86935,0.00016,10.47874]
[1777756732858,27.48,78451.77,0.0,-0.86894,0.00016,10.50181]
[1777756737894,27.48,78453.71,0.0,-0.86863,0.00016,10.51912]
[1777756744941,27.49,78455.1,0.0,-0.8684,0.00016,10.53165]
[1777756747272,27.49,78462.38,0.0,-0.86726,0.00016,10.59592]
[1777756757342,27.49,78463.46,0.0,-0.86709,0.00016,10.60534]
[1777756763067,27.49,78468.36,0.0,-0.86631,0.00016,10.64857]
[1777756768103,27.49,78470.39,0.0,-0.86599,0.00016,10.66646]
[1777756773139,27.48,78471.92,0.0,-0.8658,0.00016,10.67417]
[1777756778172,27.48,78472.32,0.0,-0.86574,0.00016,10.67767]
[1777756783211,27.48,78473.6,0.0,-0.86554,0.00016,10.68896]
[1777756789250,27.48,78474.43,0.0,-0.86541,0.00016,10.6963]
[1777756796298,27.48,78475.66,0.0,-0.86521,0.00016,10.70715]
[1777756801334,27.48,78475.83,0.0,-0.86518,0.00016,10.70865]
[1777756806372,27.48,78476.9,0.0,-0.86501,0.00016,10.71811]
[1777756811406,27.48,78476.25,0.0,-0.86511,0.00016,10.7124]
[1777756816440,27.48,78477.21,0.0,-0.86496,0.00016,10.72092]
[1777756821475,27.48,78478.13,0.0,-0.86481,0.00016,10.72908]
[1777756827517,27.48,78478.64,0.0,-0.86473,0.00016,10.7336]
[1777756834565,27.48,78479.21,0.0,-0.8647,0.00016,10.73287]
[1777756839600,27.48,78480.2,0.0,-0.86454,0.00016,10.74164]
[1777756847973,27.48,78480.85,0.0,-0.86444,0.00016,10.74739]
[1777756854707,27.48,78480.33,0.0,-0.86452,0.00016,10.74279]
[1777756860748,27.48,78481.35,0.0,-0.86435,0.00016,10.75184]
[1777756862762,27.49,78473.26,0.0,-0.86565,0.00016,10.68029]
[1777756868117,27.49,78470.84,0.0,-0.86602,0.00016,10.6594]
[1777756878187,27.49,78469.31,0.0,-0.86625,0.00016,10.64698]
[1777756883909,27.49,78466.86,0.0,-0.86663,0.00016,10.62582]
[1777756888257,27.49,78460.97,0.0,-0.86755,0.00016,10.5743]
[1777756893980,27.49,78459.62,0.0,-0.86781,0.00016,10.55712]
[1777756904049,27.49,78455.58,0.0,-0.86843,0.00016,10.52258]
[1777756909085,27.49,78451.76,0.0,-0.86902,0.00016,10.48943]
[1777756918468,27.5,78449.3,0.0,-0.86939,0.00016,10.46877]
[1777756924192,27.5,78446.3,0.0,-0.86985,0.00016,10.44286]
[1777756932248,27.5,78446.12,0.0,-0.86986,0.00016,10.44212]
[1777756938608,27.5,78444.07,0.0,-0.87017,0.00016,10.42462]
[1777756944330,27.5,78443.16,0.0,-0.8703,0.00016,10.41715]
[1777756955404,27.5,78442.5,0.0,-0.87045,0.00016,10.40652]
[1777756965475,27.51,78441.46,0.0,-0.8706,0.00016,10.3982]
[1777756975548,27.51,78440.72,0.0,-0.8707,0.00016,10.39253]
[1777756980583,27.51,78439.83,0.0,-0.87083,0.00016,10.38513]
[1777756985618,27.51,78439.43,0.0,-0.87088,0.00016,10.38204]
[1777756990653,27.51,78439.3,0.0,-0.87089,0.00016,10.38133]
[1777756995689,27.51,78439.23,0.0,-0.8709,0.00016,10.38113]
[1777757000724,27.51,78439.28,0.0,-0.87088,0.00016,10.38198]
[1777757007772,27.51,78439.23,0.0,-0.87088,0.00016,10.38211]
[1777757012807,27.51,78439.09,0.0,-0.87095,0.00016,10.37553]
[1777757017842,27.51,78439.76,0.0,-0.87084,0.00016,10.38178]
[1777757022877,27.51,78451.97,0.0,-0.86893,0.00016,10.48946]
[1777757023884,27.51,78452.27,0.0,-0.86888,0.00016,10.49204]
[1777757029246,27.52,78458.69,0.0,-0.86786,0.00016,10.54927]
[1777757034973,27.52,78457.91,0.0,-0.86797,0.00016,10.54312]
[1777757041002,27.52,78459.0,0.0,-0.86778,0.00016,10.55375]
[1777757048053,27.52,78461.74,0.0,-0.86733,0.00016,10.57909]
[1777757054095,27.52,78464.56,0.0,-0.86688,0.00016,10.60383]
[1777757059458,27.52,78468.36,0.0,-0.86628,0.00016,10.63723]
[1777757065172,27.52,78469.56,0.0,-0.86609,0.00016,10.64771]
[1777757070207,27.52,78470.15,0.0,-0.866,0.00016,10.65282]
[1777757076251,27.52,78470.63,0.0,-0.86598,0.00016,10.65133]
[1777757087328,27.53,78471.21,0.0,-0.86585,0.00016,10.65882]
[1777757093369,27.53,78468.15,0.0,-0.86631,0.00016,10.63319]
[1777757099740,27.53,78464.89,0.0,-0.8668,0.00016,10.60612]
[1777757103447,27.53,78459.84,0.0,-0.86758,0.00016,10.56267]
[1777757108482,27.54,78459.07,0.0,-0.86767,0.00016,10.55734]
[1777757113518,27.54,78455.42,0.0,-0.86822,0.00016,10.52665]
[1777757114524,27.54,78461.26,0.0,-0.86729,0.00016,10.5783]
[1777757119881,27.54,78461.8,0.0,-0.86719,0.00016,10.58413]
[1777757125601,27.55,78462.51,0.0,-0.86705,0.00016,10.59165]
[1777757137685,27.55,78462.04,0.0,-0.86714,0.00016,10.58429]
[1777757142722,27.55,78461.76,0.0,-0.86717,0.00016,10.58247]
[1777757148762,27.55,78459.75,0.0,-0.86749,0.00016,10.56486]
[1777757155812,27.55,78459.82,0.0,-0.86748,0.00016,10.56564]
[1777757161853,27.55,78460.14,0.0,-0.86742,0.00016,10.56862]
[1777757168903,27.55,78464.7,0.0,-0.8667,0.00016,10.60897]
[1777757180302,27.55,78466.22,0.0,-0.86645,0.00016,10.62266]
[1777757186023,27.55,78469.89,0.0,-0.86587,0.00016,10.65516]
[1777757191058,27.55,78472.15,0.0,-0.86556,0.00016,10.66942]
[1777757196093,27.55,78473.27,0.0,-0.86538,0.00016,10.67929]
[1777757201127,27.56,78477.06,0.0,-0.86477,0.00016,10.71295]
[1777757204149,27.56,78483.2,0.0,-0.86378,0.00016,10.76779]
[1777757209184,27.56,78485.3,0.0,-0.86343,0.00016,10.7871]
[1777757218249,27.56,78487.4,0.0,-0.86309,0.00016,10.80568]
[1777757224288,27.56,78489.92,0.0,-0.86268,0.00016,10.82819]
[1777757230652,27.56,78491.11,0.0,-0.86246,0.00016,10.84006]
[1777757240722,27.56,78493.98,0.0,-0.86196,0.00016,10.86726]
[1777757247452,27.57,78494.65,0.0,-0.86183,0.00016,10.8742]
[1777757258528,27.57,78495.36,0.0,-0.86174,0.00016,10.87646]
[1777757268598,27.57,78496.33,0.0,-0.86155,0.00016,10.88682]
[1777757273636,27.58,78496.94,0.0,-0.86144,0.00016,10.893]
[1777757278671,27.58,78496.82,0.0,-0.86144,0.00016,10.89272]
[1777757284713,27.58,78496.54,0.0,-0.86147,0.00016,10.89118]
[1777757291763,27.58,78495.3,0.0,-0.86165,0.00016,10.88127]
[1777757298810,27.58,78492.66,0.0,-0.86206,0.00016,10.85893]
[1777757303846,27.59,78492.4,0.0,-0.86209,0.00016,10.85735]
[1777757308880,27.59,78492.71,0.0,-0.86203,0.00016,10.86085]
[1777757314923,27.59,78493.55,0.0,-0.86193,0.00016,10.86342]
[1777757321282,27.59,78494.91,0.0,-0.86169,0.00016,10.87639]
[1777757329018,27.59,78494.91,0.0,-0.86167,0.00016,10.87763]
[1777757335063,27.6,78496.56,0.0,-0.86139,0.00016,10.89314]
[1777757341422,27.6,78497.52,0.0,-0.86121,0.00016,10.90255]
[1777757347148,27.6,78498.26,0.0,-0.86108,0.00016,10.90999]
[1777757353190,27.6,78498.45,0.0,-0.86103,0.00016,10.91254]
[1777757358224,27.6,78498.55,0.0,-0.861,0.00016,10.91414]
[1777757363259,27.6,78498.8,0.0,-0.86094,0.00016,10.91707]
[1777757371636,27.61,78499.25,0.0,-0.86091,0.00016,10.91639]
[1777757377357,27.61,78499.45,0.0,-0.86086,0.00016,10.91902]
[1777757389442,27.61,78504.33,0.0,-0.86004,0.00016,10.96337]
[1777757399512,27.61,78502.82,0.0,-0.86029,0.00016,10.95004]
[1777757411916,27.61,78501.44,0.0,-0.86051,0.00016,10.93773]
[1777757418645,27.61,78501.49,0.0,-0.86051,0.00016,10.93817]
[1777757427708,27.61,78501.24,0.0,-0.86055,0.00016,10.93598]
[1777757432747,27.61,78500.94,0.0,-0.86065,0.00016,10.92756]
[1777757433759,27.61,78506.76,0.0,-0.8597,0.00016,10.97906]
[1777757434760,27.61,78511.95,0.0,-0.85885,0.00016,11.02477]
[1777757439795,27.61,78509.74,0.0,-0.85925,0.00016,11.00349]
[1777757449865,27.6,78509.39,0.0,-0.85936,0.00016,10.99768]
[1777757454900,27.6,78506.71,0.0,-0.85981,0.00016,10.97322]
[1777757461957,27.6,78505.48,0.0,-0.86002,0.00016,10.96191]
[1777757462970,27.6,78511.41,0.0,-0.85905,0.00016,11.01435]
[1777757463968,27.6,78532.37,0.0,-0.85558,0.00017,11.19998]
[1777757469006,27.6,78530.07,0.0,-0.85597,0.00017,11.17924]
[1777757474037,27.6,78528.78,0.0,-0.85619,0.00017,11.16757]
[1777757479075,27.6,78527.28,0.0,-0.85643,0.00017,11.15466]
[1777757484110,27.6,78524.13,0.0,-0.85694,0.00017,11.12746]
[1777757489145,27.6,78522.8,0.0,-0.85715,0.00017,11.11653]
[1777757494179,27.6,78521.8,0.0,-0.85735,0.00017,11.10277]
[1777757501229,27.61,78521.73,0.0,-0.85734,0.00017,11.10346]
[1777757507271,27.61,78520.01,0.0,-0.8576,0.00017,11.08938]
[1777757512625,27.61,78518.81,0.0,-0.85778,0.00017,11.07977]
[1777757518348,27.61,78518.69,0.0,-0.85778,0.00017,11.07995]
[1777757523383,27.62,78517.45,0.0,-0.85796,0.00017,11.07]
[1777757532764,27.62,78517.32,0.0,-0.85795,0.00017,11.07078]
[1777757542836,27.62,78516.65,0.0,-0.85802,0.00017,11.06699]
[1777757552906,27.63,78516.62,0.0,-0.85804,0.00017,11.06329]
[1777757558629,27.63,78516.54,0.0,-0.85803,0.00017,11.06362]
[1777757566687,27.63,78516.31,0.0,-0.85804,0.00017,11.0631]
[1777757571721,27.64,78515.72,0.0,-0.85812,0.00017,11.05875]
[1777757576759,27.64,78515.23,0.0,-0.85819,0.00016,11.05523]
[1777757583117,27.64,78513.7,0.0,-0.85842,0.00016,11.04289]
[1777757588842,27.64,78515.88,0.0,-0.85804,0.00017,11.06288]
[1777757593878,27.64,78515.54,0.0,-0.85809,0.00017,11.06051]
[1777757600928,27.65,78515.49,0.0,-0.85808,0.00017,11.06103]
[1777757612008,27.65,78514.93,0.0,-0.8582,0.00016,11.05156]
[1777757619056,27.65,78515.36,0.0,-0.85812,0.00017,11.05612]
[1777757626113,27.65,78515.3,0.0,-0.85812,0.00017,11.05633]
[1777757633466,27.65,78514.88,0.0,-0.85817,0.00016,11.05334]
[1777757639208,27.65,78514.68,0.0,-0.85819,0.00016,11.05218]
[1777757644240,27.66,78514.64,0.0,-0.85819,0.00016,11.05231]
[1777757650282,27.66,78516.27,0.0,-0.85791,0.00017,11.06724]
[1777757655317,27.66,78515.17,0.0,-0.85809,0.00016,11.0579]
[1777757660354,27.66,78515.52,0.0,-0.85802,0.00017,11.06136]
[1777757666396,27.66,78515.45,0.0,-0.85802,0.00017,11.06119]
[1777757673746,27.66,78515.23,0.0,-0.85811,0.00017,11.05396]
[1777757681501,27.66,78515.94,0.0,-0.85798,0.00017,11.06089]
[1777757686537,27.66,78516.01,0.0,-0.85796,0.00017,11.06198]
[1777757691572,27.66,78519.67,0.0,-0.85734,0.00017,11.09501]
[1777757698621,27.67,78520.91,0.0,-0.85712,0.00017,11.10668]
[1777757703957,27.67,78526.47,0.0,-0.85619,0.00017,11.15643]
[1777757709698,27.67,78529.04,0.0,-0.85576,0.00017,11.17945]
[1777757715739,27.67,78527.76,0.0,-0.85596,0.00017,11.16836]
[1777757721783,27.67,78527.98,0.0,-0.85592,0.00017,11.17059]
[1777757727826,27.67,78526.97,0.0,-0.85608,0.00017,11.16198]
[1777757732861,27.67,78527.01,0.0,-0.85613,0.00017,11.15685]
[1777757737896,27.67,78526.77,0.0,-0.85616,0.00017,11.15511]
[1777757742930,27.67,78527.06,0.0,-0.85611,0.00017,11.15805]
[1777757747965,27.67,78527.27,0.0,-0.85607,0.00017,11.16028]
[1777757753001,27.67,78527.36,0.0,-0.85604,0.00017,11.16143]
[1777757761062,27.67,78527.58,0.0,-0.856,0.00017,11.16393]
[1777757766101,27.68,78527.68,0.0,-0.85597,0.00017,11.16523]
[1777757771131,27.68,78527.54,0.0,-0.85599,0.00017,11.16433]
[1777757776169,27.68,78522.51,0.0,-0.85682,0.00017,11.12029]
[1777757781209,27.68,78523.25,0.0,-0.85668,0.00017,11.12742]
[1777757784518,27.68,78516.51,0.0,-0.85779,0.00017,11.06822]
[1777757787245,27.68,78537.84,0.0,-0.85424,0.00017,11.25697]
[1777757793286,27.67,78540.8,0.0,-0.85385,0.00017,11.27492]
[1777757801342,27.67,78541.04,0.0,-0.85384,0.00017,11.27563]
[1777757806396,27.67,78545.02,0.0,-0.85317,0.00017,11.31068]
[1777757809426,27.67,78561.06,0.0,-0.85046,0.00017,11.45201]
[1777757810431,27.67,78566.56,0.0,-0.84953,0.00017,11.50056]
[1777757815463,27.66,78564.17,0.0,-0.84996,0.00017,11.47803]
[1777757820500,27.66,78565.01,0.0,-0.84985,0.00017,11.48419]
[1777757825534,27.66,78565.91,0.0,-0.84972,0.00017,11.49091]
[1777757830576,27.66,78671.36,0.0,-0.83095,0.00018,12.42777]
[1777757831580,27.65,78746.3,0.0,-0.81675,0.00019,13.09128]
[1777757832585,27.65,78786.29,0.0,-0.80889,0.0002,13.44257]
[1777757833593,27.63,78801.27,0.0,-0.80611,0.0002,13.56422]
[1777757834604,27.59,78809.92,0.0,-0.80468,0.0002,13.6265]
[1777757835610,27.59,78899.52,0.0,-0.78603,0.00021,14.40284]
[1777757836617,27.49,78983.17,0.0,-0.76857,0.00022,15.07739]
[1777757837625,27.48,78964.62,0.0,-0.77275,0.00022,14.92091]
[1777757838634,27.48,78990.21,0.0,-0.76703,0.00022,15.13461]
[1777757839639,27.43,78951.27,0.0,-0.77613,0.00022,14.7921]
[1777757840646,27.39,78963.82,0.0,-0.77369,0.00022,14.8857]
[1777757841657,27.36,78957.49,0.0,-0.77536,0.00022,14.82239]
[1777757842668,27.32,78957.49,0.0,-0.77568,0.00022,14.81042]
[1777757843668,27.28,78943.26,0.0,-0.77917,0.00022,14.67584]
[1777757844674,27.25,78945.51,0.0,-0.77899,0.00022,14.68311]
[1777757844963,27.25,78939.58,0.0,-0.78029,0.00022,14.63228]
[1777757847697,27.15,78929.5,0.0,-0.78337,0.00022,14.51194]
[1777757848704,27.12,78928.94,0.0,-0.78375,0.00022,14.49702]
[1777757850718,27.09,78993.04,0.0,-0.76973,0.00023,15.03703]
[1777757851724,27.08,78997.03,0.0,-0.76892,0.00023,15.06382]
[1777757853739,27.01,78989.31,0.0,-0.77127,0.00023,14.97632]
[1777757856761,26.92,78994.87,0.0,-0.77075,0.00023,14.99667]
[1777757857768,26.9,79004.51,0.0,-0.76878,0.00023,15.07032]
[1777757858778,26.87,79010.64,0.0,-0.76763,0.00023,15.11325]
[1777757859781,26.84,79004.98,0.0,-0.76919,0.00023,15.05551]
[1777757862806,26.76,79019.75,0.0,-0.76647,0.00023,15.15679]
[1777757863813,26.73,79027.33,0.0,-0.76498,0.00023,15.2117]
[1777757865110,26.72,79064.94,0.0,-0.75618,0.00024,15.52758]
[1777757865827,26.7,79064.05,0.0,-0.75654,0.00024,15.51496]
[1777757866835,26.67,79056.9,0.0,-0.75851,0.00024,15.44558]
[1777757867841,26.65,79054.64,0.0,-0.75925,0.00024,15.41931]
[1777757868849,26.62,79039.68,0.0,-0.76298,0.00023,15.28541]
[1777757869855,26.6,79038.88,0.0,-0.76337,0.00023,15.27149]
[1777757871869,26.55,79032.98,0.0,-0.76512,0.00023,15.20771]
[1777757875188,26.5,79061.0,0.0,-0.75902,0.00024,15.42859]
[1777757876912,26.48,79124.71,0.0,-0.7438,0.00025,15.95315]
[1777757877919,26.47,79115.24,0.0,-0.74614,0.00024,15.875]
[1777757878926,26.45,79107.73,0.0,-0.74816,0.00024,15.8067]
[1777757880941,26.4,79090.92,0.0,-0.75265,0.00024,15.65298]
[1777757881947,26.38,79078.26,0.0,-0.75591,0.00024,15.53949]
[1777757882954,26.36,79070.09,0.0,-0.75804,0.00024,15.46447]
[1777757883962,26.33,79064.86,0.0,-0.75948,0.00024,15.41317]
[1777757885263,26.33,79082.28,0.0,-0.75533,0.00024,15.56033]
[1777757885975,26.33,79082.28,0.0,-0.75534,0.00024,15.55994]
[1777757886982,26.31,79083.32,0.0,-0.75522,0.00024,15.56398]
[1777757887988,26.29,79071.01,0.0,-0.75837,0.00024,15.45331]
[1777757888995,26.29,79064.3,0.0,-0.75999,0.00024,15.39529]
[1777757890003,26.29,79061.98,0.0,-0.76056,0.00024,15.37482]
[1777757893033,26.28,79056.19,0.0,-0.76198,0.00024,15.32372]
[1777757894040,26.28,79071.74,0.0,-0.75829,0.00024,15.45615]
[1777757895335,26.28,79076.67,0.0,-0.75711,0.00024,15.49772]
[1777757896053,26.28,79076.67,0.0,-0.75713,0.00024,15.49725]
[1777757897060,26.28,79064.87,0.0,-0.75996,0.00024,15.3965]
[1777757898068,26.28,79110.53,0.0,-0.74893,0.00024,15.78185]
[1777757899075,26.29,79113.79,0.0,-0.748,0.00024,15.81338]
[1777757900082,26.27,79101.66,0.0,-0.75112,0.00024,15.70672]
[1777757901092,26.27,79101.19,0.0,-0.75125,0.00024,15.70245]
[1777757903112,26.26,79085.83,0.0,-0.75506,0.00024,15.57021]
[1777757904136,26.26,79123.38,0.0,-0.7459,0.00025,15.8843]
[1777757905406,26.25,79116.12,0.0,-0.74777,0.00025,15.82143]
[1777757906141,26.24,79116.12,0.0,-0.74788,0.00025,15.81785]
[1777757907186,26.24,79108.84,0.0,-0.74967,0.00024,15.75682]
[1777757908155,26.24,79098.94,0.0,-0.75209,0.00024,15.67355]
[1777757909161,26.23,79093.54,0.0,-0.75342,0.00024,15.62749]
[1777757910168,26.23,79082.36,0.0,-0.75614,0.00024,15.53233]
[1777757911175,26.23,79082.29,0.0,-0.75623,0.00024,15.52567]
[1777757913211,26.23,79076.45,0.0,-0.75766,0.00024,15.47513]
[1777757914199,26.23,79026.82,0.0,-0.76945,0.00023,15.04637]
[1777757915480,26.22,79023.19,0.0,-0.77032,0.00023,15.01401]
[1777757918233,26.22,79016.09,0.0,-0.77199,0.00023,14.95126]
[1777757921251,26.22,78968.4,0.0,-0.78297,0.00023,14.5275]
[1777757924278,26.22,78986.49,0.0,-0.77887,0.00023,14.6883]
[1777757925552,26.22,79023.96,0.0,-0.77016,0.00023,15.01987]
[1777757926294,26.22,79023.96,0.0,-0.77017,0.00023,15.01954]
[1777757927301,26.22,79010.14,0.0,-0.77341,0.00023,14.8978]
[1777757928307,26.22,79001.45,0.0,-0.77543,0.00023,14.82082]
[1777757929314,26.22,78993.25,0.0,-0.77732,0.00023,14.74797]
[1777757930321,26.22,78979.44,0.0,-0.78049,0.00023,14.62501]
[1777757931328,26.22,78977.9,0.0,-0.78084,0.00023,14.61121]
[1777757935624,26.22,78970.81,0.0,-0.78247,0.00023,14.54734]
[1777757938381,26.21,78980.11,0.0,-0.78036,0.00023,14.6301]
[1777757939388,26.21,78982.27,0.0,-0.77987,0.00023,14.64912]
[1777757941399,26.21,78973.57,0.0,-0.78187,0.00023,14.57107]
[1777757944419,26.21,78971.47,0.0,-0.78236,0.00023,14.55178]
[1777757945694,26.21,78983.05,0.0,-0.77973,0.00023,14.65492]
[1777757951471,26.21,78981.92,0.0,-0.78002,0.00023,14.64371]
[1777757952478,26.21,78968.89,0.0,-0.78298,0.00023,14.52731]
[1777757957514,26.21,78968.72,0.0,-0.78302,0.00023,14.5258]
[1777757958522,26.21,78951.83,0.0,-0.78683,0.00022,14.37417]
[1777757959526,26.21,78946.38,0.0,-0.78805,0.00022,14.32481]
[1777757960536,26.21,78934.06,0.0,-0.7908,0.00022,14.21328]
[1777757964562,26.2,78924.85,0.0,-0.79286,0.00022,14.12883]
[1777757966582,26.2,78915.52,0.0,-0.79493,0.00022,14.04334]
[1777757971617,26.2,78913.47,0.0,-0.79547,0.00022,14.0178]
[1777757974642,26.2,78905.11,0.0,-0.7973,0.00022,13.94104]
[1777757975649,26.2,78894.43,0.0,-0.79962,0.00022,13.84332]
[1777757979677,26.2,78886.59,0.0,-0.80132,0.00022,13.77122]
[1777757984713,26.2,78894.85,0.0,-0.79955,0.00022,13.84631]
[1777757986741,26.19,78887.2,0.0,-0.80122,0.00022,13.77577]
[1777757987738,26.19,78876.07,0.0,-0.80361,0.00021,13.67336]
[1777757988744,26.19,78893.11,0.0,-0.79995,0.00022,13.82974]
[1777757991764,26.19,78887.45,0.0,-0.80118,0.00022,13.77724]
[1777757996801,26.19,78883.47,0.0,-0.80206,0.00022,13.73983]
[1777757999822,26.19,78875.39,0.0,-0.80381,0.00021,13.66462]
[1777758001844,26.19,78863.82,0.0,-0.80629,0.00021,13.55749]
[1777758002851,26.19,78848.77,0.0,-0.80947,0.00021,13.41816]
[1777758003858,26.19,78841.14,0.0,-0.81108,0.00021,13.34724]
[1777758004866,26.19,78855.51,0.0,-0.80806,0.00021,13.48032]
[1777758005872,26.19,78856.64,0.0,-0.80782,0.00021,13.49056]
[1777758010908,26.18,78857.55,0.0,-0.80766,0.00021,13.49786]
[1777758016194,26.18,78852.12,0.0,-0.80882,0.00021,13.44682]
[1777758017956,26.18,78846.84,0.0,-0.80994,0.00021,13.39758]
[1777758019970,26.18,78843.08,0.0,-0.81074,0.00021,13.36215]
[1777758022991,26.18,78838.41,0.0,-0.81174,0.00021,13.31791]
[1777758029034,26.17,78837.08,0.0,-0.81205,0.00021,13.30406]
[1777758034069,26.17,78834.19,0.0,-0.81273,0.00021,13.27052]
[1777758036334,26.17,78822.86,0.0,-0.81509,0.00021,13.16483]
[1777758037089,26.17,78822.69,0.0,-0.81513,0.00021,13.16317]
[1777758038096,26.17,78812.87,0.0,-0.81715,0.00021,13.0716]
[1777758039103,26.17,78809.0,0.0,-0.81794,0.0002,13.03592]
[1777758041117,26.17,78803.32,0.0,-0.81911,0.0002,12.98221]
[1777758043130,26.16,78792.41,0.0,-0.82137,0.0002,12.87847]
[1777758044138,26.17,78779.08,0.0,-0.82405,0.0002,12.75395]
[1777758045145,26.17,78777.03,0.0,-0.82442,0.0002,12.73651]
[1777758050180,26.19,78786.32,0.0,-0.8224,0.0002,12.83072]
[1777758051187,26.19,78785.75,0.0,-0.82251,0.0002,12.82523]
[1777758056483,26.18,78782.29,0.0,-0.82323,0.0002,12.79203]
[1777758058240,26.18,78758.1,0.0,-0.82806,0.0002,12.56516]
[1777758059244,26.18,78758.76,0.0,-0.82794,0.0002,12.57047]
[1777758060257,26.18,78743.91,0.0,-0.83087,0.0002,12.43104]
[1777758061258,26.18,78753.55,0.0,-0.82898,0.0002,12.5212]
[1777758062270,26.18,78757.77,0.0,-0.82815,0.0002,12.5605]
[1777758068308,26.17,78758.59,0.0,-0.82808,0.0002,12.56392]
[1777758072335,26.16,78766.87,0.0,-0.82649,0.0002,12.63939]
[1777758073342,26.16,78769.16,0.0,-0.82603,0.0002,12.66092]
[1777758075357,26.16,78772.91,0.0,-0.82528,0.0002,12.69609]
[1777758080391,26.16,78774.57,0.0,-0.82496,0.0002,12.71151]
[1777758085428,26.16,78777.68,0.0,-0.82434,0.0002,12.74033]
[1777758090462,26.16,78777.92,0.0,-0.8243,0.0002,12.74224]
[1777758092476,26.16,78767.52,0.0,-0.82644,0.0002,12.6388]
[1777758093483,26.16,78765.34,0.0,-0.82687,0.0002,12.61843]
[1777758098523,26.16,78766.52,0.0,-0.82663,0.0002,12.62995]
[1777758103553,26.16,78772.15,0.0,-0.8255,0.0002,12.68313]
[1777758104560,26.17,78785.85,0.0,-0.82275,0.0002,12.81145]
[1777758105567,26.16,78786.19,0.0,-0.82268,0.0002,12.81451]
[1777758109602,26.16,78812.71,0.0,-0.8173,0.00021,13.06177]
[1777758111615,26.16,78812.45,0.0,-0.81737,0.00021,13.05883]
[1777758112623,26.16,78807.11,0.0,-0.81848,0.0002,13.00824]
[1777758114637,26.16,78801.71,0.0,-0.81959,0.0002,12.95718]
[1777758118665,26.16,78796.52,0.0,-0.82067,0.0002,12.90754]
[1777758123700,26.15,78806.45,0.0,-0.81867,0.0002,12.99955]
[1777758128735,26.15,78808.24,0.0,-0.81834,0.0002,13.01457]
[1777758131757,26.15,78814.54,0.0,-0.81706,0.00021,13.07291]
[1777758132763,26.15,78821.22,0.0,-0.81569,0.00021,13.13496]
[1777758137799,26.15,78823.83,0.0,-0.81517,0.00021,13.15846]
[1777758140819,26.15,78829.63,0.0,-0.81398,0.00021,13.21197]
[1777758145854,26.14,78832.75,0.0,-0.81336,0.00021,13.23976]
[1777758150889,26.14,78834.86,0.0,-0.81295,0.00021,13.25814]
[1777758155923,26.14,78826.18,0.0,-0.81483,0.00021,13.17063]
[1777758160959,26.14,78819.4,0.0,-0.81624,0.00021,13.10701]
[1777758161966,26.14,78813.77,0.0,-0.8174,0.00021,13.05443]
[1777758162973,26.14,78805.92,0.0,-0.81901,0.0002,12.98108]
[1777758163979,26.14,78802.63,0.0,-0.81968,0.0002,12.9504]
[1777758165994,26.14,78791.84,0.0,-0.82186,0.0002,12.84971]
[1777758167002,26.14,78788.8,0.0,-0.82248,0.0002,12.82123]
[1777758171034,26.13,78775.87,0.0,-0.8251,0.0002,12.69909]
[1777758172037,26.13,78771.27,0.0,-0.82602,0.0002,12.65583]
[1777758174052,26.13,78770.18,0.0,-0.82624,0.0002,12.64552]
[1777758176066,26.13,78761.69,0.0,-0.82792,0.0002,12.56579]
[1777758178080,26.13,78760.86,0.0,-0.82808,0.0002,12.55817]
[1777758183114,26.14,78765.95,0.0,-0.82707,0.0002,12.60628]
[1777758188149,26.14,78766.09,0.0,-0.82703,0.0002,12.60788]
[1777758193184,26.14,78765.87,0.0,-0.82707,0.0002,12.60617]
[1777758198218,26.14,78766.22,0.0,-0.82699,0.0002,12.6099]
[1777758203254,26.14,78767.64,0.0,-0.8267,0.0002,12.62367]
[1777758207549,26.14,78759.87,0.0,-0.82823,0.0002,12.55111]
[1777758210303,26.14,78752.4,0.0,-0.8297,0.0002,12.48143]
[1777758214331,26.14,78747.13,0.0,-0.83078,0.0002,12.42634]
[1777758217620,26.14,78752.39,0.0,-0.82975,0.0002,12.47588]
[1777758221381,26.14,78754.62,0.0,-0.82931,0.0002,12.49671]
[1777758223394,26.14,78748.81,0.0,-0.83046,0.0002,12.44203]
[1777758227694,26.14,78743.92,0.0,-0.83141,0.0002,12.39616]
[1777758233464,26.14,78742.68,0.0,-0.83165,0.0002,12.38486]
[1777758238499,26.14,78739.28,0.0,-0.8323,0.00019,12.35328]
[1777758243534,26.14,78742.67,0.0,-0.83163,0.0002,12.38564]
[1777758246555,26.14,78745.66,0.0,-0.83104,0.0002,12.41386]
[1777758251591,26.14,78743.41,0.0,-0.83148,0.0002,12.39283]
[1777758256625,26.15,78741.73,0.0,-0.83181,0.0002,12.37723]
[1777758261661,26.15,78737.11,0.0,-0.8327,0.00019,12.33415]
[1777758266696,26.15,78735.84,0.0,-0.83293,0.00019,12.32271]
[1777758271731,26.15,78734.02,0.0,-0.83334,0.00019,12.30026]
[1777758276767,26.15,78733.88,0.0,-0.83336,0.00019,12.29935]
[1777758278048,26.15,78728.79,0.0,-0.83434,0.00019,12.25168]
[1777758283818,26.15,78729.24,0.0,-0.83424,0.00019,12.2566]
[1777758284824,26.15,78734.38,0.0,-0.83324,0.00019,12.30506]
[1777758286838,26.15,78741.51,0.0,-0.83185,0.0002,12.37217]
[1777758291873,26.15,78746.84,0.0,-0.83081,0.0002,12.42211]
[1777758294898,26.15,78752.32,0.0,-0.82974,0.0002,12.47331]
[1777758296908,26.15,78762.46,0.0,-0.82773,0.0002,12.56866]
[1777758298185,26.15,78767.49,0.0,-0.82673,0.0002,12.61593]
[1777758301945,26.15,78774.59,0.0,-0.82532,0.0002,12.68239]
[1777758306981,26.15,78781.92,0.0,-0.82386,0.0002,12.7506]
[1777758308255,26.15,78794.96,0.0,-0.82124,0.0002,12.8724]
[1777758312015,26.15,78800.66,0.0,-0.8201,0.0002,12.92469]
[1777758313023,26.15,78808.93,0.0,-0.81843,0.0002,13.00133]
[1777758314029,26.14,78816.74,0.0,-0.81682,0.00021,13.07418]
[1777758316044,26.14,78826.43,0.0,-0.81483,0.00021,13.16426]
[1777758317052,26.14,78831.59,0.0,-0.81376,0.00021,13.2121]
[1777758320075,26.14,78836.71,0.0,-0.81271,0.00021,13.25894]
[1777758325107,26.14,78837.89,0.0,-0.8125,0.00021,13.26863]
[1777758330142,26.14,78839.31,0.0,-0.81223,0.00021,13.28068]
[1777758335178,26.13,78842.66,0.0,-0.81161,0.00021,13.3048]
[1777758338199,26.13,78847.84,0.0,-0.81054,0.00021,13.35225]
[1777758343233,26.13,78853.45,0.0,-0.80939,0.00021,13.40296]
[1777758345247,26.13,78859.56,0.0,-0.80811,0.00021,13.45922]
[1777758347262,26.13,78862.67,0.0,-0.80746,0.00021,13.48771]
[1777758351289,26.12,78867.44,0.0,-0.80646,0.00021,13.53097]
[1777758356324,26.12,78876.76,0.0,-0.8045,0.00021,13.61595]
[1777758357330,26.12,78878.75,0.0,-0.80408,0.00021,13.63399]
[1777758358605,26.12,78870.58,0.0,-0.80583,0.00021,13.55828]
[1777758360356,26.12,78867.29,0.0,-0.80655,0.00021,13.52716]
[1777758361360,26.12,78861.84,0.0,-0.80772,0.00021,13.47641]
[1777758363373,26.12,78858.86,0.0,-0.80835,0.00021,13.44881]
[1777758368675,26.12,78855.13,0.0,-0.80913,0.00021,13.41437]
[1777758373453,26.12,78843.01,0.0,-0.8117,0.00021,13.30096]
[1777758374460,26.11,78834.93,0.0,-0.8134,0.00021,13.22551]
[1777758375467,26.11,78827.56,0.0,-0.81493,0.00021,13.15667]
[1777758376474,26.11,78819.15,0.0,-0.81668,0.00021,13.07783]
[1777758377480,26.11,78819.43,0.0,-0.81663,0.00021,13.08021]
[1777758378746,26.11,78807.74,0.0,-0.81903,0.0002,12.97069]
[1777758379496,26.11,78807.74,0.0,-0.81904,0.0002,12.97057]
[1777758381510,26.11,78802.46,0.0,-0.82013,0.0002,12.92043]
[1777758383524,26.11,78792.69,0.0,-0.82213,0.0002,12.82825]
[1777758384531,26.11,78789.88,0.0,-0.8227,0.0002,12.80167]
[1777758386545,26.11,78781.93,0.0,-0.82431,0.0002,12.72672]
[1777758388820,26.11,78779.29,0.0,-0.82485,0.0002,12.70177]
[1777758394606,26.11,78783.63,0.0,-0.82404,0.0002,12.73647]
[1777758399640,26.11,78781.47,0.0,-0.82448,0.0002,12.71614]
[1777758401655,26.11,78778.67,0.0,-0.82504,0.0002,12.68977]
[1777758406690,26.11,78770.48,0.0,-0.82668,0.0002,12.61288]
[1777758408959,26.11,78766.14,0.0,-0.82754,0.0002,12.5723]
[1777758411725,26.11,78760.72,0.0,-0.8286,0.0002,12.52181]
[1777758414745,26.11,78754.09,0.0,-0.8299,0.0002,12.46014]
[1777758415753,26.11,78746.21,0.0,-0.83144,0.0002,12.38604]
[1777758416759,26.11,78752.58,0.0,-0.83019,0.0002,12.44607]
[1777758417767,26.11,78753.72,0.0,-0.82997,0.0002,12.45683]
[1777758422800,26.11,78750.73,0.0,-0.83055,0.0002,12.4287]
[1777758429101,26.11,78755.79,0.0,-0.82956,0.0002,12.47598]
[1777758433892,26.11,78781.97,0.0,-0.82436,0.0002,12.72172]
[1777758434899,26.11,78802.77,0.0,-0.82014,0.0002,12.91686]
[1777758435907,26.11,78800.23,0.0,-0.82067,0.0002,12.89271]
[1777758440941,26.1,78796.57,0.0,-0.82145,0.0002,12.85676]
[1777758445981,26.1,78793.15,0.0,-0.82217,0.0002,12.82356]
[1777758451011,26.1,78794.3,0.0,-0.82201,0.0002,12.82784]
[1777758454035,26.1,78799.13,0.0,-0.82103,0.0002,12.87313]
[1777758459311,26.1,78799.19,0.0,-0.82101,0.0002,12.8739]
[1777758463099,26.1,78810.05,0.0,-0.81879,0.00021,12.97555]
[1777758464106,26.1,78817.1,0.0,-0.81735,0.00021,13.04139]
[1777758466120,26.1,78804.71,0.0,-0.8199,0.0002,12.92505]
[1777758467127,26.1,78791.63,0.0,-0.82256,0.0002,12.80244]
[1777758469381,26.1,78786.26,0.0,-0.82364,0.0002,12.75231]
[1777758471156,26.1,78782.03,0.0,-0.82449,0.0002,12.71251]
[1777758477198,26.1,78780.93,0.0,-0.82471,0.0002,12.70223]
[1777758482233,26.1,78783.31,0.0,-0.82423,0.0002,12.72469]
[1777758483241,26.1,78789.09,0.0,-0.82306,0.0002,12.77888]
[1777758487269,26.1,78805.11,0.0,-0.81983,0.0002,12.92829]
[1777758493313,26.1,78811.28,0.0,-0.81857,0.00021,12.98586]
[1777758499355,26.1,78813.79,0.0,-0.81806,0.00021,13.00914]
[1777758507411,26.1,78822.42,0.0,-0.81628,0.00021,13.08995]
[1777758512446,26.1,78823.33,0.0,-0.81614,0.00021,13.09287]
[1777758516475,26.1,78816.55,0.0,-0.81754,0.00021,13.02964]
[1777758520504,26.1,78811.14,0.0,-0.81866,0.00021,12.97868]
[1777758526546,26.1,78806.22,0.0,-0.81968,0.0002,12.93203]
[1777758531581,26.09,78801.85,0.0,-0.82058,0.0002,12.8906]
[1777758535609,26.09,78796.27,0.0,-0.82172,0.0002,12.83793]
[1777758539871,26.09,78788.05,0.0,-0.8234,0.0002,12.76048]
[1777758541651,26.09,78789.08,0.0,-0.82319,0.0002,12.77012]
[1777758545678,26.09,78783.05,0.0,-0.8244,0.0002,12.71358]
[1777758549945,26.09,78783.88,0.0,-0.82423,0.0002,12.72178]
[1777758555748,26.1,78785.98,0.0,-0.82379,0.0002,12.74208]
[1777758562798,26.1,78789.02,0.0,-0.82317,0.0002,12.77111]
[1777758565819,26.1,78781.84,0.0,-0.82461,0.0002,12.70394]
[1777758568841,26.1,78774.9,0.0,-0.82599,0.0002,12.63922]
[1777758573876,26.1,78774.46,0.0,-0.82612,0.0002,12.62988]
[1777758577902,26.1,78770.66,0.0,-0.82688,0.0002,12.59423]
[1777758582940,26.1,78766.93,0.0,-0.82762,0.0002,12.55952]
[1777758586969,26.1,78761.18,0.0,-0.82875,0.0002,12.50591]
[1777758592008,26.1,78760.66,0.0,-0.82883,0.0002,12.502]
[1777758597038,26.11,78764.73,0.0,-0.82799,0.0002,12.54163]
[1777758602076,26.11,78753.48,0.0,-0.83018,0.0002,12.43748]
[1777758603081,26.11,78751.25,0.0,-0.83061,0.0002,12.41695]
[1777758608116,26.12,78747.3,0.0,-0.83135,0.0002,12.38162]
[1777758613151,26.12,78748.45,0.0,-0.83108,0.0002,12.39445]
[1777758618186,26.13,78746.47,0.0,-0.83142,0.0002,12.37793]
[1777758623221,26.13,78743.89,0.0,-0.83185,0.0002,12.3572]
[1777758624230,26.13,78736.28,0.0,-0.83333,0.00019,12.28582]
[1777758625235,26.13,78735.62,0.0,-0.83346,0.00019,12.27988]
[1777758630543,26.14,78730.89,0.0,-0.83434,0.00019,12.23706]
[1777758634302,26.14,78724.49,0.0,-0.83561,0.00019,12.17223]
[1777758637321,26.14,78702.2,0.0,-0.83984,0.00019,11.96382]
[1777758642354,26.15,78701.96,0.0,-0.83983,0.00019,11.96453]
[1777758646385,26.15,78686.44,0.0,-0.84271,0.00019,11.82081]
[1777758651419,26.16,78687.9,0.0,-0.84239,0.00019,11.83678]
[1777758653433,26.16,78697.26,0.0,-0.84061,0.00019,11.92545]
[1777758655447,26.16,78708.83,0.0,-0.83841,0.00019,12.03465]
[1777758660483,26.16,78709.69,0.0,-0.83823,0.00019,12.04364]
[1777758664511,26.17,78743.1,0.0,-0.83176,0.0002,12.35866]
[1777758665523,26.17,78747.7,0.0,-0.83086,0.0002,12.40188]
[1777758668539,26.17,78753.07,0.0,-0.8298,0.0002,12.45243]
[1777758671562,26.17,78756.18,0.0,-0.82917,0.0002,12.48254]
[1777758675588,26.18,78750.81,0.0,-0.8301,0.0002,12.43803]
[1777758680623,26.18,78750.17,0.0,-0.8302,0.0002,12.4331]
[1777758685658,26.19,78747.91,0.0,-0.83064,0.0002,12.41208]
[1777758688679,26.19,78756.19,0.0,-0.82901,0.0002,12.48973]
[1777758690693,26.19,78761.11,0.0,-0.82804,0.0002,12.53588]
[1777758695729,26.18,78760.27,0.0,-0.82827,0.0002,12.52204]
[1777758696735,26.19,78766.21,0.0,-0.82708,0.0002,12.57795]
[1777758697742,26.19,78772.92,0.0,-0.82571,0.0002,12.64257]
[1777758698748,26.2,78778.57,0.0,-0.82452,0.0002,12.69798]
[1777758699755,26.2,78776.73,0.0,-0.82489,0.0002,12.68084]
[1777758701049,26.2,78765.29,0.0,-0.82717,0.0002,12.57396]
[1777758701784,26.2,78765.29,0.0,-0.82714,0.0002,12.57542]
[1777758704792,26.2,78758.15,0.0,-0.82854,0.0002,12.50895]
[1777758705798,26.2,78749.64,0.0,-0.83022,0.0002,12.42906]
[1777758706806,26.2,78750.36,0.0,-0.83008,0.0002,12.43577]
[1777758711842,26.2,78749.71,0.0,-0.83021,0.0002,12.42947]
[1777758716877,26.2,78748.97,0.0,-0.83036,0.0002,12.42249]
[1777758717884,26.2,78742.08,0.0,-0.83171,0.0002,12.35791]
[1777758718891,26.2,78737.72,0.0,-0.83255,0.00019,12.31712]
[1777758723927,26.22,78738.77,0.0,-0.8322,0.00019,12.33396]
[1777758728961,26.23,78738.48,0.0,-0.83211,0.00019,12.33822]
[1777758733996,26.23,78739.4,0.0,-0.83192,0.00019,12.34747]
[1777758739031,26.23,78737.94,0.0,-0.83219,0.00019,12.33448]
[1777758741052,26.23,78749.56,0.0,-0.82991,0.0002,12.44357]
[1777758743061,26.23,78762.74,0.0,-0.82731,0.0002,12.56689]
[1777758746083,26.23,78768.28,0.0,-0.82624,0.0002,12.61735]
[1777758751415,26.24,78772.41,0.0,-0.82539,0.0002,12.65425]
[1777758755147,26.24,78766.94,0.0,-0.82644,0.0002,12.60473]
[1777758758169,26.25,78761.78,0.0,-0.82737,0.0002,12.56078]
[1777758763203,26.26,78760.24,0.0,-0.82764,0.0002,12.54815]
[1777758767231,26.27,78767.24,0.0,-0.82617,0.0002,12.6175]
[1777758773274,26.27,78768.95,0.0,-0.8258,0.0002,12.63486]
[1777758778307,26.28,78773.64,0.0,-0.82475,0.0002,12.68385]
[1777758782336,26.29,78778.05,0.0,-0.82378,0.0002,12.7289]
[1777758787371,26.29,78781.33,0.0,-0.82311,0.0002,12.7598]
[1777758792406,26.29,78779.57,0.0,-0.82348,0.0002,12.74261]
[1777758795426,26.29,78785.73,0.0,-0.82225,0.0002,12.79961]
[1777758800462,26.29,78785.11,0.0,-0.82239,0.0002,12.79332]
[1777758805502,26.29,78780.94,0.0,-0.82324,0.0002,12.75404]
[1777758806509,26.29,78775.29,0.0,-0.82437,0.0002,12.70137]
[1777758811836,26.29,78764.68,0.0,-0.82654,0.0002,12.59688]
[1777758813557,26.29,78761.66,0.0,-0.82713,0.0002,12.56899]
[1777758818593,26.3,78753.51,0.0,-0.82868,0.0002,12.49561]
[1777758819600,26.3,78747.39,0.0,-0.82988,0.0002,12.43856]
[1777758821616,26.3,78740.26,0.0,-0.83127,0.00019,12.37201]
[1777758822621,26.3,78732.15,0.0,-0.83285,0.00019,12.29624]
[1777758827656,26.3,78732.02,0.0,-0.83287,0.00019,12.29526]
[1777758832690,26.3,78734.65,0.0,-0.83236,0.00019,12.31982]
[1777758837727,26.3,78729.37,0.0,-0.83338,0.00019,12.27049]
[1777758841754,26.3,78723.06,0.0,-0.83459,0.00019,12.21183]
[1777758845782,26.3,78729.4,0.0,-0.83336,0.00019,12.27161]
[1777758847796,26.3,78729.53,0.0,-0.83333,0.00019,12.27294]
[1777758852832,26.3,78730.45,0.0,-0.83315,0.00019,12.28185]
[1777758856859,26.3,78723.63,0.0,-0.83446,0.00019,12.21845]
[1777758861894,26.3,78722.54,0.0,-0.83465,0.00019,12.20912]
[1777758866929,26.3,78719.34,0.0,-0.83524,0.00019,12.18024]
[1777758872273,26.31,78717.74,0.0,-0.83558,0.00019,12.16091]
[1777758878006,26.31,78715.77,0.0,-0.83592,0.00019,12.14418]
[1777758882343,26.31,78709.58,0.0,-0.83707,0.00019,12.08764]
[1777758888077,26.32,78707.39,0.0,-0.83744,0.00019,12.06946]
[1777758893112,26.32,78702.77,0.0,-0.83828,0.00019,12.02835]
[1777758897140,26.33,78696.96,0.0,-0.83934,0.00019,11.97589]
[1777758902489,26.33,78706.77,0.0,-0.83744,0.00019,12.06935]
[1777758905195,26.33,78710.83,0.0,-0.83666,0.00019,12.1078]
[1777758910231,26.34,78710.66,0.0,-0.83668,0.00019,12.10687]
[1777758915266,26.34,78710.79,0.0,-0.83664,0.00019,12.10879]
[1777758921308,26.34,78710.1,0.0,-0.83675,0.00019,12.10321]
[1777758926347,26.34,78710.87,0.0,-0.83659,0.00019,12.11111]
[1777758931380,26.34,78710.87,0.0,-0.83664,0.00019,12.10592]
[1777758936415,26.34,78706.58,0.0,-0.83744,0.00019,12.06675]
[1777758941451,26.35,78701.75,0.0,-0.83834,0.00019,12.02244]
[1777758947498,26.35,78699.93,0.0,-0.83867,0.00019,12.00602]
[1777758949507,26.35,78705.39,0.0,-0.83763,0.00019,12.05731]
[1777758954541,26.35,78707.15,0.0,-0.83729,0.00019,12.07392]
[1777758959579,26.35,78708.81,0.0,-0.83697,0.00019,12.08942]
[1777758964611,26.35,78714.42,0.0,-0.83591,0.00019,12.14159]
[1777758967632,26.35,78721.87,0.0,-0.83449,0.00019,12.21073]
[1777758968641,26.35,78728.3,0.0,-0.83325,0.00019,12.27051]
[1777758973674,26.35,78727.52,0.0,-0.83339,0.00019,12.2637]
[1777758978709,26.35,78726.43,0.0,-0.83359,0.00019,12.25409]
[1777758983744,26.35,78724.69,0.0,-0.83391,0.00019,12.23852]
[1777758988779,26.35,78723.62,0.0,-0.8341,0.00019,12.22927]
[1777758991800,26.35,78734.55,0.0,-0.83204,0.00019,12.32566]
[1777758994821,26.35,78741.17,0.0,-0.83076,0.0002,12.38728]
[1777759000864,26.35,78736.93,0.0,-0.83159,0.00019,12.34745]
[1777759007914,26.35,78739.11,0.0,-0.83117,0.00019,12.36762]
[1777759018988,26.35,78739.12,0.0,-0.83117,0.00019,12.36746]
[1777759024026,26.35,78739.42,0.0,-0.83112,0.00019,12.37017]
[1777759030070,26.35,78739.37,0.0,-0.83113,0.00019,12.36967]
[1777759035103,26.35,78738.0,0.0,-0.83139,0.00019,12.35695]
[1777759040140,26.35,78738.09,0.0,-0.83137,0.00019,12.35798]
[1777759045174,26.35,78736.63,0.0,-0.83165,0.00019,12.3447]
[1777759050210,26.35,78735.86,0.0,-0.83179,0.00019,12.338]
[1777759055245,26.35,78730.45,0.0,-0.83288,0.00019,12.28242]
[1777759060280,26.36,78725.71,0.0,-0.83377,0.00019,12.23933]
[1777759065318,26.36,78724.1,0.0,-0.83406,0.00019,12.2255]
[1777759070351,26.36,78725.88,0.0,-0.83369,0.00019,12.24318]
[1777759078406,26.37,78724.89,0.0,-0.83385,0.00019,12.23572]
[1777759083441,26.37,78721.23,0.0,-0.83452,0.00019,12.2029]
[1777759088475,26.37,78720.51,0.0,-0.83463,0.00019,12.19754]
[1777759093511,26.37,78719.24,0.0,-0.83485,0.00019,12.18707]
[1777759098546,26.38,78716.86,0.0,-0.83527,0.00019,12.16638]
[1777759109938,26.39,78717.21,0.0,-0.83514,0.00019,12.17296]
[1777759115667,26.39,78716.8,0.0,-0.83524,0.00019,12.16509]
[1777759120701,26.39,78717.75,0.0,-0.83502,0.00019,12.17544]
[1777759130081,26.4,78717.84,0.0,-0.83495,0.00019,12.17886]
[1777759135807,26.4,78717.6,0.0,-0.83496,0.00019,12.17834]
[1777759141848,26.41,78717.47,0.0,-0.83495,0.00019,12.17885]
[1777759150222,26.41,78716.64,0.0,-0.83506,0.00019,12.17346]
[1777759151917,26.41,78708.87,0.0,-0.83654,0.00019,12.1015]
[1777759152925,26.41,78697.58,0.0,-0.83867,0.00019,11.99659]
[1777759156953,26.41,78709.33,0.0,-0.83643,0.00019,12.10668]
[1777759161987,26.42,78705.96,0.0,-0.83705,0.00019,12.07634]
[1777759167023,26.42,78701.97,0.0,-0.83779,0.00019,12.04012]
[1777759172058,26.42,78699.36,0.0,-0.83833,0.00019,12.01062]
[1777759177094,26.42,78700.7,0.0,-0.83806,0.00019,12.02376]
[1777759182128,26.42,78697.64,0.0,-0.83863,0.00019,11.99588]
[1777759187163,26.42,78697.58,0.0,-0.83863,0.00019,11.99606]
[1777759191191,26.43,78704.04,0.0,-0.83739,0.00019,12.05658]
[1777759196226,26.43,78705.09,0.0,-0.83719,0.00019,12.06659]
[1777759201263,26.43,78705.83,0.0,-0.83705,0.00019,12.07366]
[1777759203278,26.43,78711.37,0.0,-0.83599,0.00019,12.12529]
[1777759204285,26.43,78719.28,0.0,-0.83448,0.00019,12.19885]
[1777759205291,26.43,78720.64,0.0,-0.83421,0.00019,12.21153]
[1777759210327,26.43,78719.71,0.0,-0.83439,0.00019,12.20296]
[1777759215373,26.43,78723.21,0.0,-0.83372,0.00019,12.23555]
[1777759219400,26.43,78728.81,0.0,-0.83264,0.00019,12.28747]
[1777759224436,26.43,78731.48,0.0,-0.83214,0.00019,12.31179]
[1777759229472,26.42,78735.58,0.0,-0.83135,0.00019,12.34924]
[1777759232492,26.42,78742.65,0.0,-0.83004,0.0002,12.40887]
[1777759234505,26.42,78748.85,0.0,-0.82884,0.0002,12.46618]
[1777759239541,26.42,78743.06,0.0,-0.82999,0.0002,12.41149]
[1777759240857,26.42,78736.56,0.0,-0.83126,0.00019,12.35095]
[1777759246591,26.42,78734.69,0.0,-0.83163,0.00019,12.33331]
[1777759250927,26.42,78744.87,0.0,-0.82965,0.0002,12.42777]
[1777759255654,26.42,78751.38,0.0,-0.82838,0.0002,12.4877]
[1777759256663,26.42,78760.95,0.0,-0.8265,0.0002,12.57648]
[1777759260998,26.42,78767.76,0.0,-0.82515,0.0002,12.63963]
[1777759263715,26.42,78778.66,0.0,-0.82298,0.0002,12.74051]
[1777759268746,26.42,78778.59,0.0,-0.823,0.0002,12.73959]
[1777759273781,26.42,78772.25,0.0,-0.82427,0.0002,12.68069]
[1777759278815,26.42,78772.65,0.0,-0.82419,0.0002,12.68439]
[1777759283854,26.42,78773.36,0.0,-0.82405,0.0002,12.69082]
[1777759286873,26.42,78766.08,0.0,-0.8255,0.0002,12.62327]
[1777759289893,26.42,78760.89,0.0,-0.82653,0.0002,12.57527]
[1777759294928,26.42,78751.73,0.0,-0.82838,0.0002,12.48476]
[1777759299962,26.42,78750.78,0.0,-0.82857,0.0002,12.47605]
[1777759302990,26.42,78745.5,0.0,-0.8296,0.0002,12.42689]
[1777759305002,26.42,78739.66,0.0,-0.83075,0.00019,12.37233]
[1777759307014,26.42,78733.28,0.0,-0.83199,0.00019,12.31274]
[1777759313057,26.42,78731.54,0.0,-0.83234,0.00019,12.29622]
[1777759318092,26.42,78729.62,0.0,-0.83271,0.00019,12.27838]
[1777759323127,26.42,78727.05,0.0,-0.8332,0.00019,12.25467]
[1777759329169,26.42,78724.34,0.0,-0.83371,0.00019,12.22997]
[1777759334204,26.42,78722.56,0.0,-0.83404,0.00019,12.21395]
[1777759335211,26.42,78713.58,0.0,-0.83577,0.00019,12.13038]
[1777759337224,26.42,78712.94,0.0,-0.83588,0.00019,12.12464]
[1777759341255,26.42,78704.89,0.0,-0.83741,0.00019,12.05017]
[1777759343269,26.42,78703.08,0.0,-0.83774,0.00019,12.03374]
[1777759347295,26.42,78693.38,0.0,-0.83956,0.00019,11.94432]
[1777759348303,26.42,78691.74,0.0,-0.83986,0.00019,11.9294]
[1777759353337,26.43,78692.17,0.0,-0.8398,0.00019,11.92941]
[1777759359380,26.43,78693.59,0.0,-0.83949,0.00019,11.9447]
[1777759364414,26.44,78695.0,0.0,-0.83918,0.00019,11.95977]
[1777759369450,26.44,78696.44,0.0,-0.83887,0.00019,11.97501]
[1777759375492,26.44,78697.35,0.0,-0.83868,0.00019,11.98476]
[1777759377509,26.44,78685.51,0.0,-0.8409,0.00019,11.87475]
[1777759378514,26.44,78683.52,0.0,-0.84127,0.00019,11.85631]
[1777759382541,26.45,78677.04,0.0,-0.84247,0.00019,11.7965]
[1777759387578,26.45,78674.52,0.0,-0.84292,0.00019,11.7738]
[1777759392611,26.45,78670.03,0.0,-0.84374,0.00018,11.73285]
[1777759397646,26.45,78667.29,0.0,-0.84423,0.00018,11.70803]
[1777759401981,26.45,78659.91,0.0,-0.84557,0.00018,11.64029]
[1777759404695,26.45,78648.5,0.0,-0.84764,0.00018,11.53515]
[1777759409730,26.46,78650.62,0.0,-0.84722,0.00018,11.55656]
[1777759414767,26.47,78643.87,0.0,-0.84838,0.00018,11.49427]
[1777759419801,26.5,78640.65,0.0,-0.84867,0.00018,11.47925]
[1777759424838,26.5,78640.43,0.0,-0.84872,0.00018,11.47688]
[1777759430879,26.5,78642.77,0.0,-0.8483,0.00018,11.49843]
[1777759432193,26.5,78652.14,0.0,-0.84659,0.00018,11.5852]
[1777759437927,26.5,78654.45,0.0,-0.84619,0.00018,11.60586]
[1777759440948,26.5,78660.08,0.0,-0.84516,0.00018,11.65786]
[1777759445983,26.5,78657.98,0.0,-0.84555,0.00018,11.63817]
[1777759451018,26.5,78662.27,0.0,-0.84477,0.00018,11.67772]
[1777759454039,26.5,78667.88,0.0,-0.84374,0.00018,11.72927]
[1777759459074,26.5,78669.35,0.0,-0.84347,0.00018,11.7432]
[1777759462403,26.5,78677.17,0.0,-0.84201,0.00019,11.81596]
[1777759466124,26.5,78680.4,0.0,-0.84142,0.00019,11.84577]
[1777759468137,26.5,78686.12,0.0,-0.84035,0.00019,11.8987]
[1777759473172,26.5,78689.14,0.0,-0.83986,0.00019,11.92027]
[1777759478207,26.49,78691.52,0.0,-0.83942,0.00019,11.94174]
[1777759482543,26.49,78697.27,0.0,-0.83835,0.00019,11.99456]
[1777759489292,26.49,78696.23,0.0,-0.83857,0.00019,11.98391]
[1777759494327,26.49,78698.4,0.0,-0.83817,0.00019,12.00339]
[1777759499366,26.49,78697.36,0.0,-0.83838,0.00019,11.99306]
[1777759504400,26.49,78697.44,0.0,-0.83838,0.00019,11.99326]
[1777759510444,26.49,78699.2,0.0,-0.83806,0.00019,12.00885]
[1777759513467,26.48,78713.18,0.0,-0.83541,0.00019,12.13852]
[1777759514471,26.48,78711.81,0.0,-0.83567,0.00019,12.12578]
[1777759516487,26.48,78717.47,0.0,-0.83459,0.00019,12.1783]
[1777759521520,26.48,78718.31,0.0,-0.83443,0.00019,12.18579]
[1777759526555,26.48,78723.17,0.0,-0.83351,0.00019,12.23055]
[1777759531590,26.48,78724.39,0.0,-0.83335,0.00019,12.23538]
[1777759536625,26.48,78728.6,0.0,-0.83255,0.00019,12.27364]
[1777759538639,26.48,78735.01,0.0,-0.83132,0.00019,12.33272]
[1777759543674,26.48,78734.91,0.0,-0.83137,0.00019,12.33046]
[1777759547702,26.47,78728.4,0.0,-0.83264,0.00019,12.26933]
[1777759548712,26.47,78728.75,0.0,-0.83258,0.00019,12.27229]
[1777759553743,26.47,78728.33,0.0,-0.83268,0.00019,12.26768]
[1777759558779,26.47,78726.67,0.0,-0.83301,0.00019,12.25175]
[1777759563107,26.47,78733.12,0.0,-0.83177,0.00019,12.31114]
[1777759566837,26.47,78735.13,0.0,-0.8314,0.00019,12.3291]
[1777759567842,26.47,78741.05,0.0,-0.83025,0.0002,12.38379]
[1777759573177,26.46,78746.34,0.0,-0.82925,0.0002,12.43138]
[1777759579925,26.46,78749.79,0.0,-0.8286,0.0002,12.46218]
[1777759584960,26.46,78753.79,0.0,-0.82784,0.0002,12.49818]
[1777759589998,26.46,78752.67,0.0,-0.82808,0.0002,12.48685]
[1777759597048,26.45,78753.86,0.0,-0.82793,0.0002,12.49071]
[1777759603387,26.45,78751.43,0.0,-0.82843,0.0002,12.4673]
[1777759609132,26.45,78750.66,0.0,-0.82859,0.0002,12.45943]
[1777759615174,26.45,78751.7,0.0,-0.8284,0.0002,12.46863]
[1777759620209,26.45,78755.01,0.0,-0.82776,0.0002,12.49896]
[1777759626251,26.45,78757.99,0.0,-0.82718,0.0002,12.52608]
[1777759628267,26.45,78751.36,0.0,-0.82849,0.0002,12.46441]
[1777759633597,26.45,78747.24,0.0,-0.8293,0.0002,12.42624]
[1777759639342,26.45,78743.37,0.0,-0.83005,0.0002,12.39063]
[1777759643667,26.45,78736.95,0.0,-0.83129,0.00019,12.33139]
[1777759646393,26.45,78722.09,0.0,-0.83416,0.00019,12.19358]
[1777759650422,26.45,78695.0,0.0,-0.83931,0.00019,11.94181]
[1777759655457,26.45,78693.65,0.0,-0.83963,0.00019,11.92334]
[1777759656464,26.45,78701.63,0.0,-0.83812,0.00019,11.99748]
[1777759662506,26.45,78702.96,0.0,-0.83788,0.00019,12.00932]
[1777759663813,26.45,78709.06,0.0,-0.83672,0.00019,12.06588]
[1777759669554,26.45,78705.25,0.0,-0.83745,0.00019,12.03053]
[1777759674590,26.45,78708.83,0.0,-0.83676,0.00019,12.06414]
[1777759680632,26.45,78708.84,0.0,-0.83674,0.00019,12.06487]
[1777759687681,26.45,78710.38,0.0,-0.83644,0.00019,12.07962]
[1777759692716,26.45,78710.47,0.0,-0.83642,0.00019,12.08078]
[1777759697750,26.45,78711.47,0.0,-0.83622,0.00019,12.0905]
[1777759702786,26.45,78712.47,0.0,-0.83602,0.00019,12.10026]
[1777759707820,26.45,78712.94,0.0,-0.83592,0.00019,12.10511]
[1777759712856,26.46,78713.55,0.0,-0.83585,0.00019,12.10541]
[1777759716885,26.46,78718.8,0.0,-0.83484,0.00019,12.15458]
[1777759722934,26.46,78723.61,0.0,-0.8339,0.00019,12.20008]
[1777759725243,26.46,78728.73,0.0,-0.83291,0.00019,12.24762]
[1777759730986,26.46,78725.44,0.0,-0.83355,0.00019,12.21667]
[1777759736019,26.46,78721.72,0.0,-0.83427,0.00019,12.18186]
[1777759741054,26.46,78720.34,0.0,-0.83454,0.00019,12.16894]
[1777759746089,26.46,78718.97,0.0,-0.83481,0.00019,12.15614]
[1777759751124,26.46,78719.01,0.0,-0.8348,0.00019,12.15638]
[1777759756158,26.46,78717.93,0.0,-0.83501,0.00019,12.14617]
[1777759761197,26.45,78718.76,0.0,-0.83486,0.00019,12.15363]
[1777759766233,26.45,78715.4,0.0,-0.83551,0.00019,12.12213]
[1777759772274,26.45,78713.71,0.0,-0.83589,0.00019,12.10054]
[1777759778317,26.45,78713.66,0.0,-0.8359,0.00019,12.10009]
[1777759779324,26.45,78720.51,0.0,-0.83459,0.00019,12.16369]
[1777759785664,26.45,78718.32,0.0,-0.83502,0.00019,12.14303]
[1777759793422,26.45,78718.03,0.0,-0.83508,0.00019,12.13997]
[1777759798458,26.45,78717.12,0.0,-0.83525,0.00019,12.13179]
[1777759805805,26.45,78717.08,0.0,-0.83525,0.00019,12.13183]
[1777759811549,26.46,78713.34,0.0,-0.83595,0.00019,12.09756]
[1777759820612,26.46,78713.65,0.0,-0.83587,0.00019,12.10136]
[1777759825945,26.46,78712.5,0.0,-0.83608,0.00019,12.09131]
[1777759831689,26.46,78713.18,0.0,-0.836,0.00019,12.09255]
[1777759836723,26.46,78716.87,0.0,-0.83528,0.00019,12.12748]
[1777759841763,26.46,78717.95,0.0,-0.83506,0.00019,12.13792]
[1777759848811,26.46,78717.48,0.0,-0.83514,0.00019,12.13412]
[1777759853846,26.47,78717.1,0.0,-0.8352,0.00019,12.131]
[1777759858881,26.47,78716.89,0.0,-0.83523,0.00019,12.12946]
[1777759863916,26.47,78715.3,0.0,-0.83553,0.00019,12.11511]
[1777759868951,26.47,78713.61,0.0,-0.83584,0.00019,12.09995]
[1777759874993,26.47,78714.08,0.0,-0.83574,0.00019,12.10491]
[1777759880030,26.47,78714.86,0.0,-0.83559,0.00019,12.11209]
[1777759885063,26.47,78717.64,0.0,-0.83506,0.00019,12.13764]
[1777759890098,26.47,78716.54,0.0,-0.83528,0.00019,12.1272]
[1777759896447,26.47,78716.38,0.0,-0.83538,0.00019,12.11964]
[1777759902181,26.47,78716.37,0.0,-0.83538,0.00019,12.11935]
[1777759907218,26.47,78714.03,0.0,-0.83583,0.00019,12.09751]
[1777759912253,26.47,78713.15,0.0,-0.836,0.00019,12.08934]
[1777759913260,26.47,78730.66,0.0,-0.83264,0.00019,12.25183]
[1777759919310,26.46,78732.46,0.0,-0.83231,0.00019,12.26768]
[1777759925344,26.46,78735.71,0.0,-0.8317,0.00019,12.29691]
[1777759926657,26.46,78741.01,0.0,-0.83066,0.0002,12.34609]
[1777759932394,26.46,78743.39,0.0,-0.8302,0.0002,12.36794]
[1777759935415,26.46,78748.67,0.0,-0.82918,0.0002,12.41674]
[1777759940450,26.46,78752.69,0.0,-0.8284,0.0002,12.45333]
[1777759944478,26.46,78745.79,0.0,-0.82976,0.0002,12.3889]
[1777759951527,26.46,78745.52,0.0,-0.82988,0.0002,12.38016]
[1777759956867,26.46,78743.45,0.0,-0.83029,0.0002,12.3607]
[1777759961598,26.46,78739.5,0.0,-0.83106,0.00019,12.32408]
[1777759966937,26.46,78736.65,0.0,-0.83161,0.00019,12.29779]
[1777759972674,26.46,78735.32,0.0,-0.83187,0.00019,12.2857]
[1777759978716,26.46,78734.5,0.0,-0.83202,0.00019,12.27842]
[1777759983751,26.46,78733.63,0.0,-0.83218,0.00019,12.27063]
[1777759989793,26.46,78733.67,0.0,-0.83217,0.00019,12.27136]
[1777759994829,26.46,78733.25,0.0,-0.83224,0.00019,12.26779]
[1777760000871,26.46,78731.88,0.0,-0.8325,0.00019,12.25542]
[1777760007920,26.46,78735.15,0.0,-0.83186,0.00019,12.2859]
[1777760013969,26.46,78731.8,0.0,-0.83257,0.00019,12.24916]
[1777760023031,26.46,78732.57,0.0,-0.83241,0.00019,12.25675]
[1777760028066,26.46,78728.8,0.0,-0.83313,0.00019,12.22194]
[1777760033101,26.47,78725.82,0.0,-0.8337,0.00019,12.19468]
[1777760038137,26.47,78723.26,0.0,-0.83418,0.00019,12.17141]
[1777760043172,26.47,78723.85,0.0,-0.83406,0.00019,12.17761]
[1777760046192,26.47,78729.2,0.0,-0.83301,0.00019,12.22767]
[1777760051228,26.47,78729.3,0.0,-0.83299,0.00019,12.22909]
[1777760057571,26.47,78729.38,0.0,-0.83296,0.00019,12.23035]
[1777760067640,26.47,78727.18,0.0,-0.83337,0.00019,12.21077]
[1777760073382,26.48,78726.84,0.0,-0.83348,0.00019,12.20229]
[1777760078417,26.48,78725.61,0.0,-0.83371,0.00019,12.19137]
[1777760085466,26.48,78725.29,0.0,-0.83375,0.00019,12.1891]
[1777760092516,26.48,78724.74,0.0,-0.83384,0.00019,12.1847]
[1777760097851,26.48,78723.96,0.0,-0.83398,0.00019,12.17797]
[1777760099565,26.48,78733.25,0.0,-0.83219,0.00019,12.2643]
[1777760100571,26.48,78738.97,0.0,-0.83108,0.00019,12.3173]
[1777760107923,26.48,78741.67,0.0,-0.83057,0.0002,12.34168]
[1777760113663,26.48,78737.88,0.0,-0.83132,0.00019,12.30596]
[1777760115676,26.48,78728.41,0.0,-0.83315,0.00019,12.21809]
[1777760120712,26.48,78724.09,0.0,-0.83398,0.00019,12.17844]
[1777760125747,26.48,78725.63,0.0,-0.83367,0.00019,12.19331]
[1777760130783,26.48,78728.58,0.0,-0.83309,0.00019,12.22122]
[1777760132797,26.48,78722.39,0.0,-0.83434,0.00019,12.15809]
[1777760138132,26.48,78710.8,0.0,-0.83654,0.00019,12.05136]
[1777760143873,26.49,78716.0,0.0,-0.83551,0.00019,12.10126]
[1777760149915,26.49,78715.87,0.0,-0.83551,0.00019,12.10143]
[1777760154949,26.49,78713.83,0.0,-0.83587,0.00019,12.08366]
[1777760159985,26.5,78712.92,0.0,-0.83602,0.00019,12.07658]
[1777760165025,26.5,78713.43,0.0,-0.83589,0.00019,12.08261]
[1777760170057,26.5,78713.49,0.0,-0.83585,0.00019,12.08445]
[1777760177104,26.51,78712.65,0.0,-0.83597,0.00019,12.07852]
[1777760184153,26.51,78711.58,0.0,-0.83614,0.00019,12.07046]
[1777760189188,26.51,78709.29,0.0,-0.83655,0.00019,12.05061]
[1777760194223,26.52,78713.17,0.0,-0.83584,0.00019,12.08219]
[1777760198557,26.52,78719.59,0.0,-0.83459,0.00019,12.14272]
[1777760204293,26.52,78716.45,0.0,-0.83517,0.00019,12.11452]
[1777760209328,26.52,78715.92,0.0,-0.83525,0.00019,12.11075]
[1777760214363,26.53,78715.23,0.0,-0.83536,0.00019,12.10547]
[1777760219398,26.53,78715.14,0.0,-0.83534,0.00019,12.10597]
[1777760224436,26.53,78716.72,0.0,-0.83502,0.00019,12.12168]
[1777760230475,26.53,78716.12,0.0,-0.83511,0.00019,12.1173]
[1777760238859,26.54,78714.94,0.0,-0.8353,0.00019,12.10795]
[1777760244573,26.54,78713.02,0.0,-0.83564,0.00019,12.0914]
[1777760250615,26.54,78712.53,0.0,-0.83571,0.00019,12.08814]
[1777760259000,26.55,78713.19,0.0,-0.83561,0.00019,12.0901]
[1777760265722,26.55,78713.01,0.0,-0.83561,0.00019,12.0899]
[1777760270757,26.55,78709.81,0.0,-0.8362,0.00019,12.06136]
[1777760275792,26.56,78710.46,0.0,-0.83605,0.00019,12.06861]
[1777760280827,26.56,78711.15,0.0,-0.83589,0.00019,12.07619]
[1777760285862,26.56,78708.44,0.0,-0.83638,0.00019,12.05231]
[1777760290897,26.56,78709.53,0.0,-0.83615,0.00019,12.06376]
[1777760295932,26.57,78709.46,0.0,-0.83613,0.00019,12.06446]
[1777760300968,26.57,78709.62,0.0,-0.83607,0.00019,12.06737]
[1777760306002,26.57,78710.58,0.0,-0.83586,0.00019,12.07773]
[1777760311037,26.58,78710.97,0.0,-0.83581,0.00019,12.07696]
[1777760316072,26.58,78711.58,0.0,-0.83567,0.00019,12.08414]
[1777760317080,26.58,78697.73,0.0,-0.83829,0.00019,11.95647]
[1777760322114,26.59,78701.88,0.0,-0.83746,0.00019,11.99704]
[1777760328156,26.59,78703.8,0.0,-0.83704,0.00019,12.01734]
[1777760333192,26.6,78705.76,0.0,-0.83662,0.00019,12.03749]
[1777760339234,26.6,78701.52,0.0,-0.83737,0.00019,12.00089]
[1777760342253,26.61,78696.3,0.0,-0.83834,0.00019,11.9538]
[1777760347289,26.61,78691.5,0.0,-0.83921,0.00019,11.91082]
[1777760352324,26.61,78690.76,0.0,-0.83932,0.00019,11.90541]
[1777760357359,26.62,78689.86,0.0,-0.83946,0.00019,11.89834]
[1777760359373,26.62,78684.21,0.0,-0.84052,0.00019,11.84634]
[1777760360380,26.62,78674.1,0.0,-0.8424,0.00019,11.75291]
[1777760361387,26.62,78671.61,0.0,-0.84286,0.00019,11.73003]
[1777760365417,26.62,78659.4,0.0,-0.8451,0.00018,11.61767]
[1777760366422,26.62,78658.09,0.0,-0.84534,0.00018,11.60577]
[1777760371456,26.62,78654.44,0.0,-0.84605,0.00018,11.56727]
[1777760374478,26.62,78649.23,0.0,-0.84698,0.00018,11.51988]
[1777760379513,26.62,78647.84,0.0,-0.8472,0.00018,11.50854]
[1777760384548,26.63,78649.71,0.0,-0.84683,0.00018,11.52745]
[1777760389583,26.63,78653.49,0.0,-0.84612,0.00018,11.56339]
[1777760395625,26.63,78653.72,0.0,-0.84605,0.00018,11.56674]
[1777760400661,26.63,78656.3,0.0,-0.84557,0.00018,11.59136]
[1777760406704,26.64,78654.84,0.0,-0.84581,0.00018,11.57908]
[1777760411738,26.64,78655.12,0.0,-0.84574,0.00018,11.58251]
[1777760417780,26.64,78655.46,0.0,-0.84566,0.00018,11.58664]
[1777760422814,26.64,78659.25,0.0,-0.84495,0.00018,11.62208]
[1777760423822,26.64,78654.12,0.0,-0.84589,0.00018,11.57505]
[1777760430199,26.65,78652.25,0.0,-0.84621,0.00018,11.55888]
[1777760435911,26.65,78652.18,0.0,-0.84626,0.00018,11.55351]
[1777760440946,26.65,78651.61,0.0,-0.84634,0.00018,11.54924]
[1777760443967,26.65,78644.98,0.0,-0.84753,0.00018,11.48881]
[1777760444974,26.65,78639.82,0.0,-0.84846,0.00018,11.44159]
[1777760450345,26.66,78636.15,0.0,-0.84908,0.00018,11.40975]
[1777760456054,26.66,78635.39,0.0,-0.84917,0.00018,11.4053]
[1777760461087,26.67,78636.6,0.0,-0.84891,0.00018,11.41867]
[1777760466122,26.67,78638.27,0.0,-0.84856,0.00018,11.43627]
[1777760471157,26.68,78638.21,0.0,-0.84853,0.00018,11.43794]
[1777760476192,26.68,78640.75,0.0,-0.84803,0.00018,11.46353]
[1777760481227,26.69,78642.9,0.0,-0.8476,0.00018,11.48538]
[1777760486262,26.69,78643.39,0.0,-0.84747,0.00018,11.49189]
[1777760491297,26.69,78644.8,0.0,-0.84723,0.00018,11.50091]
[1777760495325,26.7,78654.21,0.0,-0.84549,0.00018,11.58888]
[1777760500696,26.7,78660.45,0.0,-0.84432,0.00018,11.64774]
[1777760506402,26.7,78663.73,0.0,-0.84371,0.00018,11.67853]
[1777760511437,26.7,78663.15,0.0,-0.8438,0.00018,11.67373]
[1777760516472,26.7,78662.51,0.0,-0.84391,0.00018,11.66837]
[1777760521508,26.71,78685.09,0.0,-0.83971,0.00019,11.87687]
[1777760522515,26.7,78684.47,0.0,-0.83983,0.00019,11.87098]
[1777760525537,26.7,78678.58,0.0,-0.84094,0.00019,11.81632]
[1777760530572,26.7,78665.91,0.0,-0.8433,0.00018,11.69911]
[1777760531578,26.7,78659.57,0.0,-0.84446,0.00018,11.64072]
[1777760532585,26.7,78658.8,0.0,-0.8446,0.00018,11.6337]
[1777760537619,26.7,78658.85,0.0,-0.84459,0.00018,11.63449]
[1777760542656,26.7,78658.95,0.0,-0.84456,0.00018,11.63574]
[1777760549704,26.71,78659.04,0.0,-0.84453,0.00018,11.63708]
[1777760554739,26.71,78659.22,0.0,-0.84455,0.00018,11.63331]
[1777760559773,26.71,78659.51,0.0,-0.84449,0.00018,11.6364]
[1777760564809,26.71,78654.11,0.0,-0.84547,0.00018,11.58728]
[1777760569844,26.71,78652.37,0.0,-0.84577,0.00018,11.57206]
[1777760574880,26.71,78651.6,0.0,-0.84589,0.00018,11.56574]
[1777760578907,26.71,78644.11,0.0,-0.84724,0.00018,11.49749]
[1777760584951,26.72,78642.44,0.0,-0.84752,0.00018,11.48366]
[1777760589985,26.72,78643.43,0.0,-0.84731,0.00018,11.4941]
[1777760595020,26.72,78644.49,0.0,-0.84709,0.00018,11.5052]
[1777760600057,26.73,78642.76,0.0,-0.84738,0.00018,11.49065]
[1777760609119,26.73,78644.04,0.0,-0.8471,0.00018,11.50478]
[1777760614154,26.73,78640.62,0.0,-0.84775,0.00018,11.46881]
[1777760619190,26.74,78640.04,0.0,-0.84783,0.00018,11.46467]
[1777760626239,26.74,78640.91,0.0,-0.84764,0.00018,11.47445]
[1777760631609,26.74,78639.87,0.0,-0.84779,0.00018,11.46647]
[1777760637317,26.75,78640.73,0.0,-0.84761,0.00018,11.47567]
[1777760642354,26.75,78641.53,0.0,-0.84745,0.00018,11.48388]
[1777760643360,26.75,78630.84,0.0,-0.84937,0.00018,11.38601]
[1777760648395,26.75,78630.85,0.0,-0.84934,0.00018,11.38786]
[1777760653430,26.76,78632.72,0.0,-0.84896,0.00018,11.40682]
[1777760658465,26.76,78633.93,0.0,-0.84871,0.00018,11.41982]
[1777760663501,26.77,78634.22,0.0,-0.84862,0.00018,11.42442]
[1777760668537,26.77,78631.77,0.0,-0.84902,0.00018,11.40397]
[1777760674578,26.77,78631.31,0.0,-0.84912,0.00018,11.39617]
[1777760679613,26.78,78630.79,0.0,-0.84916,0.00018,11.3937]
[1777760684647,26.78,78625.35,0.0,-0.85009,0.00018,11.34625]
[1777760685655,26.79,78619.78,0.0,-0.85108,0.00018,11.29545]
[1777760687668,26.79,78614.42,0.0,-0.85202,0.00018,11.24703]
[1777760692704,26.79,78611.5,0.0,-0.8525,0.00018,11.22209]
[1777760697739,26.79,78616.53,0.0,-0.85157,0.00018,11.26986]
[1777760700761,26.8,78619.76,0.0,-0.85098,0.00018,11.30021]
[1777760705795,26.8,78623.61,0.0,-0.85028,0.00018,11.33656]
[1777760710830,26.8,78622.67,0.0,-0.85042,0.00018,11.32927]
[1777760715865,26.8,78618.83,0.0,-0.85107,0.00018,11.29582]
[1777760720900,26.81,78616.73,0.0,-0.8514,0.00018,11.27885]
[1777760725934,26.81,78612.86,0.0,-0.85204,0.00018,11.2454]
[1777760730970,26.82,78611.04,0.0,-0.85233,0.00018,11.23071]
[1777760739025,26.82,78609.56,0.0,-0.85259,0.00018,11.21441]
[1777760744061,26.83,78608.21,0.0,-0.85279,0.00018,11.20369]
[1777760750106,26.83,78609.51,0.0,-0.85254,0.00018,11.21711]
[1777760755138,26.83,78611.38,0.0,-0.85218,0.00018,11.23561]
[1777760760176,26.84,78612.21,0.0,-0.852,0.00018,11.24486]
[1777760765208,26.84,78616.47,0.0,-0.85121,0.00018,11.28558]
[1777760770243,26.85,78618.69,0.0,-0.85079,0.00018,11.30728]
[1777760775278,26.85,78618.23,0.0,-0.85084,0.00018,11.30456]
[1777760780313,26.85,78617.43,0.0,-0.85095,0.00018,11.29879]
[1777760785349,26.86,78617.82,0.0,-0.85085,0.00018,11.30391]
[1777760787362,26.86,78610.36,0.0,-0.85216,0.00018,11.23648]
[1777760791391,26.86,78603.21,0.0,-0.85345,0.00018,11.16696]
[1777760797454,26.86,78601.53,0.0,-0.8537,0.00018,11.15364]
[1777760802822,26.87,78599.06,0.0,-0.8541,0.00018,11.13275]
[1777760808531,26.87,78600.5,0.0,-0.85381,0.00018,11.14766]
[1777760814575,26.88,78599.15,0.0,-0.85402,0.00018,11.13694]
[1777760819610,26.88,78595.39,0.0,-0.85465,0.00017,11.1041]
[1777760824645,26.88,78594.52,0.0,-0.85477,0.00017,11.09769]
[1777760829680,26.89,78600.14,0.0,-0.85375,0.00018,11.15074]
[1777760835722,26.91,78602.43,0.0,-0.85315,0.00018,11.18219]
[1777760840758,26.94,78606.3,0.0,-0.85214,0.00018,11.2339]
[1777760849821,26.96,78607.66,0.0,-0.85174,0.00018,11.25472]
[1777760854855,26.96,78611.36,0.0,-0.85112,0.00018,11.28387]
[1777760860897,26.97,78612.08,0.0,-0.85095,0.00018,11.29221]
[1777760870963,26.98,78613.2,0.0,-0.85067,0.00018,11.30652]
[1777760877009,26.98,78616.5,0.0,-0.85004,0.00018,11.33902]
[1777760882045,26.99,78613.42,0.0,-0.85054,0.00018,11.3131]
[1777760884063,26.99,78607.58,0.0,-0.85155,0.00018,11.26113]
[1777760889095,26.99,78601.09,0.0,-0.85267,0.00018,11.20364]
[1777760894129,26.99,78599.94,0.0,-0.85286,0.00018,11.1936]
[1777760899164,27.0,78595.87,0.0,-0.85356,0.00017,11.15725]
[1777760905205,27.0,78593.49,0.0,-0.85397,0.00017,11.13611]
[1777760910240,27.0,78591.69,0.0,-0.85427,0.00017,11.12016]
[1777760915276,27.0,78583.26,0.0,-0.85579,0.00017,11.03795]
[1777760920313,27.0,78583.0,0.0,-0.85583,0.00017,11.03602]
[1777760927361,27.0,78580.1,0.0,-0.85632,0.00017,11.01051]
[1777760932397,27.0,78580.26,0.0,-0.85628,0.00017,11.0124]
[1777760939446,27.0,78579.41,0.0,-0.85642,0.00017,11.00522]
[1777760943813,27.01,78587.23,0.0,-0.85501,0.00017,11.07868]
[1777760949516,27.01,78589.05,0.0,-0.85467,0.00017,11.09661]
[1777760954551,27.01,78588.72,0.0,-0.85471,0.00017,11.09476]
[1777760960593,27.02,78589.34,0.0,-0.85457,0.00017,11.10173]
[1777760966635,27.02,78589.03,0.0,-0.8546,0.00017,11.10031]
[1777760971670,27.02,78588.29,0.0,-0.85476,0.00017,11.08893]
[1777760976705,27.02,78592.24,0.0,-0.85405,0.00017,11.12597]
[1777760982749,27.03,78590.81,0.0,-0.85428,0.00017,11.1143]
[1777760987784,27.03,78591.34,0.0,-0.85416,0.00017,11.12016]
[1777760992818,27.03,78591.09,0.0,-0.85419,0.00017,11.11891]
[1777760997853,27.03,78591.15,0.0,-0.85416,0.00017,11.12045]
[1777761003896,27.04,78591.1,0.0,-0.85414,0.00017,11.12121]
[1777761009939,27.04,78589.84,0.0,-0.85434,0.00017,11.111]
[1777761019001,27.04,78590.07,0.0,-0.85426,0.00017,11.11484]
[1777761025047,27.05,78589.68,0.0,-0.85431,0.00017,11.11245]
[1777761030080,27.05,78588.17,0.0,-0.85455,0.00017,11.09971]
[1777761037128,27.05,78588.4,0.0,-0.85455,0.00017,11.09727]
[1777761042164,27.05,78588.18,0.0,-0.85457,0.00017,11.09623]
[1777761048207,27.05,78587.96,0.0,-0.85458,0.00017,11.09535]
[1777761053241,27.06,78588.1,0.0,-0.85454,0.00017,11.09772]
[1777761058278,27.06,78591.26,0.0,-0.85397,0.00017,11.12723]
[1777761061299,27.06,78596.5,0.0,-0.85305,0.00017,11.17503]
[1777761068346,27.06,78598.93,0.0,-0.85261,0.00018,11.19777]
[1777761073381,27.06,78602.95,0.0,-0.8519,0.00018,11.2347]
[1777761080432,27.06,78604.2,0.0,-0.85166,0.00018,11.2468]
[1777761085466,27.07,78604.45,0.0,-0.85161,0.00018,11.24965]
[1777761090500,27.07,78606.57,0.0,-0.85122,0.00018,11.26945]
[1777761093523,27.07,78612.8,0.0,-0.85018,0.00018,11.32024]
[1777761099565,27.07,78615.96,0.0,-0.84961,0.00018,11.34924]
[1777761104932,27.07,78619.62,0.0,-0.84895,0.00018,11.3827]
[1777761110645,27.07,78620.94,0.0,-0.84872,0.00018,11.39488]
[1777761116687,27.07,78624.33,0.0,-0.84811,0.00018,11.4257]
[1777761121722,27.07,78626.55,0.0,-0.84771,0.00018,11.44578]
[1777761122730,27.07,78634.49,0.0,-0.84628,0.00018,11.51808]
[1777761127764,27.07,78638.43,0.0,-0.84555,0.00018,11.55485]
[1777761132799,27.07,78643.72,0.0,-0.84458,0.00018,11.60363]
[1777761137834,27.07,78645.69,0.0,-0.84421,0.00018,11.62196]
[1777761142869,27.07,78651.1,0.0,-0.84322,0.00018,11.67134]
[1777761148911,27.07,78654.47,0.0,-0.84262,0.00018,11.7016]
[1777761153947,27.07,78660.29,0.0,-0.84162,0.00018,11.74797]
[1777761158982,27.07,78660.28,0.0,-0.84165,0.00018,11.74694]
[1777761159990,27.07,78667.45,0.0,-0.84033,0.00018,11.81201]
[1777761163010,27.07,78661.15,0.0,-0.84149,0.00018,11.75454]
[1777761168047,27.07,78669.03,0.0,-0.84004,0.00018,11.82598]
[1777761173083,27.07,78668.25,0.0,-0.8402,0.00018,11.81836]
[1777761178120,27.07,78668.34,0.0,-0.84019,0.00018,11.81863]
[1777761183157,27.07,78665.76,0.0,-0.84068,0.00018,11.79471]
[1777761188192,27.06,78666.97,0.0,-0.84046,0.00018,11.80528]
[1777761193228,27.06,78666.19,0.0,-0.84062,0.00018,11.79775]
[1777761194238,27.06,78672.33,0.0,-0.83948,0.00019,11.85348]
[1777761195241,27.06,78675.55,0.0,-0.83889,0.00019,11.88259]
[1777761196250,27.06,78682.53,0.0,-0.83759,0.00019,11.94614]
[1777761198263,27.06,78685.63,0.0,-0.83701,0.00019,11.97412]
[1777761203297,27.07,78686.1,0.0,-0.83689,0.00019,11.98026]
[1777761208332,27.06,78691.32,0.0,-0.83593,0.00019,12.0268]
[1777761213368,27.06,78690.81,0.0,-0.83609,0.00019,12.0159]
[1777761218405,27.06,78692.8,0.0,-0.83572,0.00019,12.0337]
[1777761224445,27.06,78693.89,0.0,-0.83553,0.00019,12.04314]
[1777761229480,27.06,78697.74,0.0,-0.83481,0.00019,12.07776]
[1777761234514,27.06,78697.6,0.0,-0.83484,0.00019,12.07603]
[1777761239550,27.06,78696.57,0.0,-0.83505,0.00019,12.06626]
[1777761245923,27.06,78697.7,0.0,-0.83484,0.00019,12.07602]
[1777761251634,27.06,78685.9,0.0,-0.83707,0.00019,11.96838]
[1777761256669,27.06,78682.57,0.0,-0.8377,0.00019,11.9378]
[1777761258684,27.06,78676.48,0.0,-0.83884,0.00019,11.88211]
[1777761263718,27.05,78674.68,0.0,-0.83919,0.00019,11.8651]
[1777761268755,27.05,78673.91,0.0,-0.83934,0.00019,11.85748]
[1777761274798,27.05,78672.79,0.0,-0.83963,0.00019,11.84063]
[1777761279832,27.05,78671.3,0.0,-0.83992,0.00019,11.82646]
[1777761286202,27.05,78670.05,0.0,-0.84016,0.00019,11.81436]
[1777761291916,27.05,78670.16,0.0,-0.84016,0.00019,11.81461]
[1777761296951,27.04,78672.39,0.0,-0.83976,0.00019,11.83417]
[1777761298966,27.04,78677.53,0.0,-0.83881,0.00019,11.88071]
[1777761301987,27.04,78685.07,0.0,-0.83741,0.00019,11.94891]
[1777761307021,27.04,78688.03,0.0,-0.83686,0.00019,11.97555]
[1777761312057,27.04,78689.24,0.0,-0.83663,0.00019,11.98712]
[1777761317092,27.05,78691.81,0.0,-0.83613,0.00019,12.01104]
[1777761318099,27.05,78697.0,0.0,-0.83515,0.00019,12.05829]
[1777761323134,27.05,78701.39,0.0,-0.83432,0.00019,12.0983]
[1777761326483,27.05,78708.18,0.0,-0.83304,0.00019,12.15994]
[1777761331190,27.04,78712.93,0.0,-0.8322,0.00019,12.19674]
[1777761335220,27.04,78718.23,0.0,-0.83123,0.00019,12.24285]
[1777761340254,27.04,78718.49,0.0,-0.8312,0.00019,12.24444]
[1777761346296,27.04,78718.93,0.0,-0.83113,0.00019,12.24749]
[1777761351331,27.03,78722.08,0.0,-0.83055,0.00019,12.27519]
[1777761356366,27.03,78718.25,0.0,-0.8313,0.00019,12.23947]
[1777761361406,27.03,78718.26,0.0,-0.83132,0.00019,12.23868]
[1777761366440,27.03,78720.56,0.0,-0.8309,0.00019,12.25888]
[1777761371475,27.02,78722.29,0.0,-0.83059,0.00019,12.27327]
[1777761374495,27.02,78727.58,0.0,-0.82959,0.00019,12.32064]
[1777761379533,27.01,78725.5,0.0,-0.83007,0.00019,12.29797]
[1777761380541,27.01,78718.85,0.0,-0.83136,0.00019,12.23693]
[1777761381549,27.01,78718.94,0.0,-0.83135,0.00019,12.23756]
[1777761386586,27.01,78717.44,0.0,-0.83165,0.00019,12.22297]
[1777761390611,27.01,78700.06,0.0,-0.83497,0.00019,12.06423]
[1777761391618,27.01,78699.7,0.0,-0.83511,0.00019,12.05494]
[1777761397659,27.01,78700.6,0.0,-0.83493,0.00019,12.0633]
[1777761402695,27.01,78703.13,0.0,-0.83445,0.00019,12.08655]
[1777761407730,27.01,78703.85,0.0,-0.83431,0.00019,12.09333]
[1777761412773,27.01,78701.54,0.0,-0.83474,0.00019,12.07262]
[1777761417809,27.01,78703.05,0.0,-0.83444,0.00019,12.08685]
[1777761423852,27.01,78703.76,0.0,-0.83429,0.00019,12.09389]
[1777761428885,27.01,78706.88,0.0,-0.83369,0.00019,12.12276]
[1777761434927,27.01,78706.59,0.0,-0.83374,0.00019,12.12059]
[1777761441976,27.02,78706.78,0.0,-0.83369,0.00019,12.12297]
[1777761443990,27.02,78700.24,0.0,-0.83492,0.00019,12.06369]
[1777761450031,27.02,78701.69,0.0,-0.83463,0.00019,12.07791]
[1777761455067,27.02,78704.61,0.0,-0.83412,0.00019,12.09936]
[1777761459095,27.02,78710.77,0.0,-0.83293,0.00019,12.15606]
[1777761464129,27.02,78711.76,0.0,-0.83274,0.00019,12.16535]
[1777761469164,27.02,78711.3,0.0,-0.83282,0.00019,12.1616]
[1777761475207,27.03,78711.32,0.0,-0.8328,0.00019,12.16217]
[1777761477538,27.03,78704.63,0.0,-0.83407,0.00019,12.10157]
[1777761480242,27.03,78704.08,0.0,-0.83417,0.00019,12.09688]
[1777761485278,27.03,78705.13,0.0,-0.83395,0.00019,12.10723]
[1777761490312,27.03,78705.58,0.0,-0.83385,0.00019,12.11207]
[1777761497678,27.03,78702.82,0.0,-0.83435,0.00019,12.08799]
[1777761504410,27.04,78702.82,0.0,-0.83433,0.00019,12.08913]
[1777761507748,27.04,78695.23,0.0,-0.83575,0.00019,12.02069]
[1777761513472,27.04,78691.46,0.0,-0.8365,0.00019,11.98135]
[1777761515486,27.04,78677.26,0.0,-0.83915,0.00019,11.85234]
[1777761516494,27.04,78675.8,0.0,-0.83942,0.00019,11.83912]
[1777761521530,27.04,78672.2,0.0,-0.84008,0.00019,11.80682]
[1777761524550,27.04,78666.59,0.0,-0.84111,0.00018,11.75625]
[1777761529585,27.04,78662.19,0.0,-0.84191,0.00018,11.71695]
[1777761534622,27.05,78657.79,0.0,-0.84269,0.00018,11.67815]
[1777761539654,27.05,78652.17,0.0,-0.8437,0.00018,11.62801]
[1777761544690,27.05,78649.59,0.0,-0.84415,0.00018,11.60532]
[1777761549726,27.05,78649.29,0.0,-0.84421,0.00018,11.60252]
[1777761552751,27.05,78640.82,0.0,-0.84575,0.00018,11.52551]
[1777761554761,27.05,78640.87,0.0,-0.84573,0.00018,11.52615]
[1777761559796,27.05,78642.89,0.0,-0.84536,0.00018,11.54488]
[1777761564831,27.05,78648.26,0.0,-0.84438,0.00018,11.59402]
[1777761566844,27.05,78651.6,0.0,-0.84377,0.00018,11.62437]
[1777761571880,27.05,78652.81,0.0,-0.84362,0.00018,11.62922]
[1777761578242,27.05,78652.04,0.0,-0.84376,0.00018,11.62188]
[1777761583964,27.05,78651.54,0.0,-0.84386,0.00018,11.61711]
[1777761588999,27.05,78650.16,0.0,-0.84411,0.00018,11.60434]
[1777761594034,27.05,78648.3,0.0,-0.84446,0.00018,11.58731]
[1777761595042,27.05,78641.6,0.0,-0.84567,0.00018,11.5264]
[1777761596048,27.05,78641.43,0.0,-0.8457,0.00018,11.52492]
[1777761600077,27.05,78636.58,0.0,-0.84657,0.00018,11.48129]
[1777761602091,27.05,78646.81,0.0,-0.84471,0.00018,11.57443]
[1777761605112,27.05,78653.13,0.0,-0.84356,0.00018,11.63185]
[1777761610146,27.05,78652.49,0.0,-0.84369,0.00018,11.62572]
[1777761615182,27.05,78652.22,0.0,-0.84374,0.00018,11.62298]
[1777761621225,27.05,78652.03,0.0,-0.84378,0.00018,11.62083]
[1777761625254,27.05,78658.15,0.0,-0.84267,0.00018,11.67611]
[1777761628594,27.05,78664.59,0.0,-0.8415,0.00018,11.73418]
[1777761632302,27.04,78671.21,0.0,-0.84035,0.00019,11.78777]
[1777761637341,27.04,78672.55,0.0,-0.84013,0.00019,11.79857]
[1777761642373,27.04,78668.99,0.0,-0.84082,0.00018,11.7649]
[1777761648735,27.04,78669.99,0.0,-0.84066,0.00018,11.77274]
[1777761655468,27.03,78670.35,0.0,-0.84062,0.00019,11.77465]
[1777761662517,27.03,78670.52,0.0,-0.84062,0.00019,11.77493]
[1777761667553,27.03,78670.62,0.0,-0.84062,0.00019,11.77487]
[1777761672589,27.03,78670.06,0.0,-0.84074,0.00019,11.76904]
[1777761677625,27.02,78668.56,0.0,-0.84103,0.00018,11.75466]
[1777761684675,27.02,78667.08,0.0,-0.84132,0.00018,11.74034]
[1777761694744,27.02,78665.58,0.0,-0.84168,0.00018,11.71942]
[1777761699780,27.02,78655.34,0.0,-0.84358,0.00018,11.62546]
[1777761700788,27.02,78635.52,0.0,-0.84718,0.00018,11.44505]
[1777761701793,27.02,78630.92,0.0,-0.848,0.00018,11.40341]
[1777761706828,27.02,78635.43,0.0,-0.84717,0.00018,11.44539]
[1777761712870,27.02,78637.5,0.0,-0.84677,0.00018,11.46557]
[1777761718911,27.03,78639.07,0.0,-0.84647,0.00018,11.48106]
[1777761723947,27.03,78637.24,0.0,-0.84677,0.00018,11.46549]
[1777761728982,27.03,78636.96,0.0,-0.8468,0.00018,11.46397]
[1777761734064,27.03,78635.97,0.0,-0.84696,0.00018,11.45606]
[1777761739369,27.04,78639.22,0.0,-0.84635,0.00018,11.48698]
[1777761745141,27.04,78644.58,0.0,-0.84536,0.00018,11.53672]
[1777761750177,27.04,78644.28,0.0,-0.84539,0.00018,11.53486]
[1777761755211,27.04,78645.44,0.0,-0.84523,0.00018,11.54035]
[1777761760247,27.04,78645.18,0.0,-0.84526,0.00018,11.53875]
[1777761765282,27.05,78641.89,0.0,-0.84584,0.00018,11.50965]
[1777761776359,27.05,78639.3,0.0,-0.84625,0.00018,11.48863]
[1777761781394,27.05,78640.89,0.0,-0.84594,0.00018,11.50424]
[1777761787436,27.06,78642.6,0.0,-0.84561,0.00018,11.52114]
[1777761792471,27.06,78643.81,0.0,-0.84537,0.00018,11.53322]
[1777761797506,27.06,78641.21,0.0,-0.84581,0.00018,11.5107]
[1777761802541,27.06,78641.31,0.0,-0.84577,0.00018,11.51289]
[1777761809858,27.07,78642.03,0.0,-0.8456,0.00018,11.52127]
[1777761815633,27.07,78645.39,0.0,-0.84502,0.00018,11.54736]
[1777761820668,27.07,78645.89,0.0,-0.84491,0.00018,11.5533]
[1777761824697,27.08,78640.68,0.0,-0.84583,0.00018,11.50705]
[1777761830000,27.08,78645.51,0.0,-0.84493,0.00018,11.55225]
[1777761835774,27.08,78646.32,0.0,-0.84475,0.00018,11.56085]
[1777761840810,27.09,78646.36,0.0,-0.84472,0.00018,11.56243]
[1777761846852,27.09,78645.31,0.0,-0.84488,0.00018,11.55441]
[1777761857929,27.1,78643.86,0.0,-0.84508,0.00018,11.54426]
[1777761862964,27.1,78643.76,0.0,-0.84507,0.00018,11.54474]
[1777761867999,27.1,78643.48,0.0,-0.84509,0.00018,11.5439]
[1777761871020,27.1,78644.31,0.0,-0.84499,0.00018,11.54608]
[1777761874042,27.11,78643.55,0.0,-0.8451,0.00018,11.54033]
[1777761880348,27.11,78643.2,0.0,-0.84513,0.00018,11.53891]
[1777761886125,27.11,78644.12,0.0,-0.84493,0.00018,11.54899]
[1777761894181,27.12,78644.95,0.0,-0.84473,0.00018,11.55869]
[1777761899216,27.12,78644.9,0.0,-0.84472,0.00018,11.55956]
[1777761905260,27.13,78644.01,0.0,-0.84484,0.00018,11.55313]
[1777761910561,27.13,78644.16,0.0,-0.84478,0.00018,11.55612]
[1777761920632,27.14,78644.69,0.0,-0.84464,0.00018,11.56331]
[1777761926407,27.14,78644.97,0.0,-0.84456,0.00018,11.56741]
[1777761931442,27.14,78646.14,0.0,-0.84438,0.00018,11.57333]
[1777761935471,27.14,78651.57,0.0,-0.84337,0.00018,11.62345]
[1777761938492,27.14,78653.85,0.0,-0.84294,0.00018,11.64471]
[1777761943527,27.15,78654.63,0.0,-0.84279,0.00018,11.65218]
[1777761945541,27.15,78658.74,0.0,-0.84204,0.00018,11.68951]
[1777761950844,27.15,78658.23,0.0,-0.84213,0.00018,11.68486]
[1777761956618,27.15,78656.98,0.0,-0.84236,0.00018,11.67344]
[1777761961653,27.15,78656.3,0.0,-0.84249,0.00018,11.66716]
[1777761966689,27.15,78654.39,0.0,-0.84284,0.00018,11.64976]
[1777761972730,27.14,78653.68,0.0,-0.84297,0.00018,11.6432]
[1777761977764,27.14,78653.84,0.0,-0.84295,0.00018,11.64446]
[1777761982801,27.14,78654.23,0.0,-0.84288,0.00018,11.64779]
[1777761987835,27.14,78654.49,0.0,-0.84284,0.00018,11.64986]
[1777761992870,27.14,78654.62,0.0,-0.84288,0.00018,11.64485]
[1777761997905,27.14,78654.48,0.0,-0.84292,0.00018,11.64324]
[1777762001196,27.14,78661.44,0.0,-0.84165,0.00018,11.70606]
[1777762002943,27.14,78669.59,0.0,-0.84015,0.00018,11.77963]
[1777762003950,27.14,78670.06,0.0,-0.84007,0.00019,11.78364]
[1777762005964,27.14,78676.79,0.0,-0.83883,0.00019,11.8441]
[1777762008985,27.14,78677.6,0.0,-0.83871,0.00019,11.85]
[1777762014024,27.13,78682.55,0.0,-0.83782,0.00019,11.8933]
[1777762019058,27.13,78684.84,0.0,-0.83743,0.00019,11.91203]
[1777762026106,27.13,78686.06,0.0,-0.83721,0.00019,11.92272]
[1777762028119,27.13,78680.2,0.0,-0.8383,0.00019,11.87008]
[1777762035169,27.13,78679.14,0.0,-0.83846,0.00019,11.86201]
[1777762041213,27.13,78680.15,0.0,-0.83825,0.00019,11.87236]
[1777762046246,27.14,78679.02,0.0,-0.83844,0.00019,11.863]
[1777762052287,27.14,78678.31,0.0,-0.83861,0.00019,11.85185]
[1777762057323,27.14,78677.07,0.0,-0.83882,0.00019,11.84149]
[1777762064372,27.14,78676.0,0.0,-0.839,0.00019,11.83278]
[1777762065378,27.14,78668.47,0.0,-0.8404,0.00018,11.76451]
[1777762070415,27.14,78668.88,0.0,-0.84032,0.00018,11.76817]
[1777762076457,27.14,78669.2,0.0,-0.84027,0.00018,11.77099]
[1777762081757,27.14,78670.08,0.0,-0.84011,0.00019,11.77884]
[1777762088542,27.14,78670.87,0.0,-0.83996,0.00019,11.78578]
[1777762093575,27.14,78670.97,0.0,-0.83995,0.00019,11.78649]
[1777762098611,27.14,78671.26,0.0,-0.8399,0.00019,11.78895]
[1777762103666,27.14,78668.55,0.0,-0.8404,0.00018,11.76424]
[1777762108700,27.14,78668.84,0.0,-0.84035,0.00018,11.76684]
[1777762113735,27.14,78670.64,0.0,-0.84008,0.00019,11.77716]
[1777762122037,27.15,78671.62,0.0,-0.83985,0.00019,11.78818]
[1777762129847,27.15,78671.59,0.0,-0.83982,0.00019,11.78999]
[1777762135889,27.15,78670.59,0.0,-0.83996,0.00019,11.78272]
[1777762142177,27.16,78670.59,0.0,-0.83993,0.00019,11.78428]
[1777762152247,27.16,78670.93,0.0,-0.83982,0.00019,11.78963]
[1777762158044,27.17,78671.14,0.0,-0.83975,0.00019,11.79301]
[1777762169120,27.17,78671.32,0.0,-0.83967,0.00019,11.79725]
[1777762171134,27.17,78677.55,0.0,-0.83856,0.00019,11.84836]
[1777762179189,27.18,78677.39,0.0,-0.83856,0.00019,11.84826]
[1777762182460,27.18,78683.17,0.0,-0.83746,0.00019,11.90143]
[1777762188252,27.18,78686.4,0.0,-0.83683,0.00019,11.93198]
[1777762193288,27.19,78687.17,0.0,-0.83665,0.00019,11.94055]
[1777762199330,27.19,78691.1,0.0,-0.83588,0.00019,11.97791]
[1777762203358,27.19,78676.85,0.0,-0.83851,0.00019,11.85037]
[1777762204365,27.19,78678.05,0.0,-0.83828,0.00019,11.86168]
[1777762209400,27.2,78686.64,0.0,-0.83665,0.00019,11.94055]
[1777762210407,27.2,78692.16,0.0,-0.83561,0.00019,11.9906]
[1777762215444,27.2,78696.55,0.0,-0.83477,0.00019,12.03107]
[1777762217457,27.2,78698.59,0.0,-0.83438,0.00019,12.04996]
[1777762222493,27.2,78701.12,0.0,-0.83388,0.00019,12.07383]
[1777762227528,27.2,78704.34,0.0,-0.83324,0.00019,12.10403]
[1777762232563,27.21,78705.28,0.0,-0.83311,0.00019,12.10745]
[1777762233570,27.21,78713.32,0.0,-0.83157,0.00019,12.18046]
[1777762234578,27.21,78728.03,0.0,-0.82874,0.00019,12.31349]
[1777762239614,27.21,78731.89,0.0,-0.82798,0.00019,12.34913]
[1777762250718,27.21,78730.35,0.0,-0.82824,0.00019,12.33674]
[1777762255723,27.22,78734.99,0.0,-0.82733,0.00019,12.37942]
[1777762260760,27.22,78739.16,0.0,-0.82651,0.00019,12.4174]
[1777762265796,27.22,78743.4,0.0,-0.82567,0.0002,12.45645]
[1777762270830,27.22,78752.53,0.0,-0.82383,0.0002,12.54112]
[1777762273100,27.23,78759.72,0.0,-0.82238,0.0002,12.60716]
[1777762275865,27.24,78765.38,0.0,-0.82117,0.0002,12.66225]
[1777762280902,27.25,78773.88,0.0,-0.81934,0.0002,12.74488]
[1777762281910,27.26,78782.33,0.0,-0.81763,0.0002,12.82137]
[1777762283170,27.26,78788.84,0.0,-0.81632,0.0002,12.88005]
[1777762286943,27.25,78793.83,0.0,-0.81534,0.0002,12.92349]
[1777762291979,27.26,78793.78,0.0,-0.81536,0.0002,12.91934]
[1777762294998,27.26,78796.43,0.0,-0.81483,0.0002,12.94275]
[1777762298020,27.26,78788.81,0.0,-0.81637,0.0002,12.87442]
[1777762303325,27.26,78792.72,0.0,-0.81555,0.0002,12.91092]
[1777762305069,27.27,78790.95,0.0,-0.81586,0.0002,12.89713]
[1777762310104,27.27,78790.21,0.0,-0.81602,0.0002,12.88999]
[1777762315140,27.27,78788.44,0.0,-0.81639,0.0002,12.87367]
[1777762320175,27.26,78781.62,0.0,-0.81776,0.0002,12.81242]
[1777762325210,27.26,78778.68,0.0,-0.81835,0.0002,12.7862]
[1777762326217,27.26,78769.26,0.0,-0.82022,0.0002,12.70173]
[1777762327224,27.27,78763.36,0.0,-0.82139,0.0002,12.64881]
[1777762330245,27.27,78757.76,0.0,-0.82249,0.0002,12.59879]
[1777762334273,27.27,78753.45,0.0,-0.82332,0.0002,12.5607]
[1777762339309,27.27,78757.26,0.0,-0.82255,0.0002,12.59583]
[1777762346358,27.27,78758.08,0.0,-0.82237,0.0002,12.6044]
[1777762349378,27.27,78764.13,0.0,-0.82116,0.0002,12.65919]
[1777762353674,27.28,78772.23,0.0,-0.8196,0.0002,12.72646]
[1777762359450,27.28,78776.98,0.0,-0.81865,0.0002,12.7695]
[1777762364484,27.28,78778.86,0.0,-0.81827,0.0002,12.78644]
[1777762369521,27.28,78781.81,0.0,-0.81768,0.0002,12.81279]
[1777762374555,27.28,78782.37,0.0,-0.81757,0.0002,12.8177]
[1777762380598,27.28,78781.58,0.0,-0.81774,0.0002,12.81032]
[1777762385633,27.27,78780.83,0.0,-0.81789,0.0002,12.80338]
[1777762389661,27.27,78788.52,0.0,-0.81635,0.0002,12.87212]
[1777762394696,27.27,78786.3,0.0,-0.81681,0.0002,12.85182]
[1777762400739,27.27,78787.02,0.0,-0.81667,0.0002,12.85772]
[1777762405776,27.27,78796.42,0.0,-0.81478,0.0002,12.94162]
[1777762410809,27.28,78804.65,0.0,-0.81308,0.0002,13.01687]
[1777762414108,27.29,78813.23,0.0,-0.81128,0.0002,13.09203]
[1777762419872,27.3,78804.22,0.0,-0.81302,0.0002,13.01598]
[1777762421886,27.3,78797.73,0.0,-0.81432,0.0002,12.95852]
[1777762426922,27.3,78797.98,0.0,-0.81425,0.0002,12.96197]
[1777762431958,27.31,78795.2,0.0,-0.81478,0.0002,12.93842]
[1777762436992,27.31,78791.31,0.0,-0.81553,0.0002,12.905]
[1777762442028,27.31,78794.68,0.0,-0.81482,0.0002,12.9364]
[1777762448072,27.32,78799.64,0.0,-0.81378,0.0002,12.98225]
[1777762453105,27.32,78798.44,0.0,-0.814,0.0002,12.97266]
[1777762458140,27.32,78801.57,0.0,-0.81334,0.0002,13.00169]
[1777762464462,27.33,78804.38,0.0,-0.81274,0.0002,13.0281]
[1777762470225,27.33,78800.6,0.0,-0.81347,0.0002,12.99584]
[1777762475260,27.33,78796.61,0.0,-0.81431,0.0002,12.95554]
[1777762480296,27.34,78791.83,0.0,-0.81525,0.0002,12.91417]
[1777762484604,27.34,78782.59,0.0,-0.81708,0.0002,12.83282]
[1777762488352,27.34,78777.28,0.0,-0.81812,0.0002,12.78651]
[1777762493387,27.34,78775.27,0.0,-0.8185,0.0002,12.76936]
[1777762498422,27.35,78774.27,0.0,-0.81868,0.0002,12.76134]
[1777762503456,27.35,78771.78,0.0,-0.81915,0.0002,12.74008]
[1777762508492,27.35,78771.87,0.0,-0.81911,0.0002,12.74198]
[1777762513527,27.35,78789.97,0.0,-0.81547,0.0002,12.9044]
[1777762516548,27.36,78795.3,0.0,-0.81438,0.0002,12.95231]
[1777762520577,27.36,78800.68,0.0,-0.81327,0.0002,13.00138]
[1777762524604,27.36,78808.44,0.0,-0.81167,0.0002,13.07133]
[1777762528631,27.36,78814.63,0.0,-0.81039,0.0002,13.12705]
[1777762533669,27.36,78816.61,0.0,-0.81003,0.0002,13.13924]
[1777762536688,27.37,78824.4,0.0,-0.80843,0.00021,13.20856]
[1777762537696,27.37,78830.24,0.0,-0.80722,0.00021,13.26029]
[1777762542732,27.36,78829.18,0.0,-0.80745,0.00021,13.25072]
[1777762544745,27.36,78825.12,0.0,-0.80828,0.00021,13.21484]
[1777762546760,27.37,78814.0,0.0,-0.81056,0.0002,13.11639]
[1777762547766,27.37,78813.08,0.0,-0.81074,0.0002,13.10841]
[1777762551794,27.37,78818.2,0.0,-0.80968,0.0002,13.15464]
[1777762556830,27.37,78816.67,0.0,-0.80997,0.0002,13.14189]
[1777762557836,27.37,78822.52,0.0,-0.80876,0.00021,13.19399]
[1777762560857,27.37,78830.42,0.0,-0.80713,0.00021,13.26405]
[1777762565892,27.37,78833.29,0.0,-0.80654,0.00021,13.2895]
[1777762568913,27.37,78841.3,0.0,-0.80487,0.00021,13.36064]
[1777762573948,27.37,78845.4,0.0,-0.80399,0.00021,13.39764]
[1777762578983,27.38,78850.78,0.0,-0.80284,0.00021,13.44614]
[1777762584022,27.38,78834.24,0.0,-0.80627,0.00021,13.30086]
[1777762585305,27.38,78827.18,0.0,-0.80772,0.00021,13.23888]
[1777762591070,27.38,78828.27,0.0,-0.80753,0.00021,13.24383]
[1777762596105,27.39,78831.45,0.0,-0.80684,0.00021,13.27313]
[1777762601140,27.39,78831.34,0.0,-0.80684,0.00021,13.27302]
[1777762605446,27.39,78821.34,0.0,-0.80889,0.00021,13.18519]
[1777762610204,27.39,78820.42,0.0,-0.80905,0.00021,13.17814]
[1777762611212,27.39,78814.24,0.0,-0.81031,0.0002,13.12364]
[1777762615516,27.4,78820.88,0.0,-0.80893,0.00021,13.18332]
[1777762621280,27.4,78822.94,0.0,-0.80848,0.00021,13.20274]
[1777762626317,27.4,78823.29,0.0,-0.80839,0.00021,13.20678]
[1777762635657,27.41,78824.35,0.0,-0.80812,0.00021,13.21799]
[1777762641419,27.41,78825.37,0.0,-0.80789,0.00021,13.22805]
[1777762646455,27.41,78821.45,0.0,-0.80867,0.00021,13.19446]
[1777762650483,27.42,78813.63,0.0,-0.81025,0.0002,13.12626]
[1777762655797,27.42,78811.08,0.0,-0.81079,0.0002,13.09932]
[1777762661561,27.42,78815.16,0.0,-0.80993,0.0002,13.1367]
[1777762670622,27.43,78819.16,0.0,-0.80907,0.00021,13.17367]
[1777762675941,27.43,78822.66,0.0,-0.80834,0.00021,13.20547]
[1777762681702,27.43,78817.6,0.0,-0.80935,0.0002,13.16168]
[1777762686011,27.43,78822.98,0.0,-0.80824,0.00021,13.20953]
[1777762691777,27.43,78823.24,0.0,-0.80818,0.00021,13.21213]
[1777762697818,27.44,78818.55,0.0,-0.80913,0.0002,13.17127]
[1777762698827,27.44,78813.27,0.0,-0.81021,0.0002,13.12466]
[1777762703860,27.44,78806.81,0.0,-0.81151,0.0002,13.06795]
[1777762707889,27.44,78799.39,0.0,-0.81301,0.0002,13.00261]
[1777762712924,27.44,78794.41,0.0,-0.81405,0.0002,12.95332]
[1777762717963,27.44,78789.54,0.0,-0.81501,0.0002,12.91101]
[1777762722995,27.45,78786.31,0.0,-0.81564,0.0002,12.88345]
[1777762728030,27.45,78782.23,0.0,-0.81643,0.0002,12.84817]
[1777762733064,27.45,78778.87,0.0,-0.81709,0.0002,12.81886]
[1777762738098,27.45,78783.36,0.0,-0.81619,0.0002,12.85882]
[1777762747162,27.45,78783.09,0.0,-0.81625,0.0002,12.85632]
[1777762756503,27.45,78781.9,0.0,-0.81648,0.0002,12.84586]
[1777762762269,27.45,78780.66,0.0,-0.81673,0.0002,12.83492]
[1777762767304,27.45,78780.65,0.0,-0.81673,0.0002,12.83494]
[1777762770326,27.45,78792.14,0.0,-0.81442,0.0002,12.93705]
[1777762774354,27.45,78799.89,0.0,-0.81291,0.0002,13.00022]
[1777762779389,27.45,78800.44,0.0,-0.81278,0.0002,13.00599]
[1777762784425,27.46,78803.64,0.0,-0.81211,0.0002,13.03518]
[1777762790466,27.46,78805.92,0.0,-0.81162,0.0002,13.05633]
[1777762795501,27.46,78806.75,0.0,-0.81144,0.0002,13.06443]
[1777762800536,27.46,78806.83,0.0,-0.8114,0.0002,13.06595]
[1777762801543,27.46,78790.96,0.0,-0.81461,0.0002,12.92529]
[1777762802551,27.46,78790.96,0.0,-0.81462,0.0002,12.92518]
[1777762806853,27.46,78796.42,0.0,-0.81352,0.0002,12.97356]
[1777762808593,27.46,78797.83,0.0,-0.81324,0.0002,12.9859]
[1777762813629,27.46,78796.58,0.0,-0.8135,0.0002,12.97431]
[1777762816924,27.46,78789.42,0.0,-0.81495,0.0002,12.91051]
[1777762818663,27.46,78786.26,0.0,-0.81559,0.0002,12.88238]
[1777762823697,27.46,78774.28,0.0,-0.81798,0.0002,12.77586]
[1777762830746,27.46,78771.3,0.0,-0.81858,0.0002,12.74893]
[1777762833767,27.46,78756.06,0.0,-0.82166,0.0002,12.60708]
[1777762838801,27.46,78752.44,0.0,-0.82236,0.0002,12.57504]
[1777762843837,27.46,78752.25,0.0,-0.8224,0.0002,12.57346]
[1777762848874,27.46,78753.39,0.0,-0.82216,0.0002,12.58445]
[1777762853914,27.46,78757.83,0.0,-0.82127,0.0002,12.62476]
[1777762858949,27.46,78757.43,0.0,-0.82133,0.0002,12.622]
[1777762863984,27.47,78756.88,0.0,-0.82142,0.0002,12.61803]
[1777762869024,27.47,78756.38,0.0,-0.82149,0.0002,12.61467]
[1777762872040,27.47,78751.11,0.0,-0.82251,0.0002,12.56843]
[1777762877075,27.48,78752.49,0.0,-0.8222,0.0002,12.58215]
[1777762882110,27.48,78754.79,0.0,-0.82172,0.0002,12.60405]
[1777762885131,27.48,78746.2,0.0,-0.82338,0.0002,12.52835]
[1777762886138,27.48,78743.77,0.0,-0.82385,0.00019,12.50708]
[1777762891173,27.49,78741.51,0.0,-0.82431,0.00019,12.48308]
[1777762898221,27.49,78741.69,0.0,-0.8242,0.00019,12.48767]
[1777762904264,27.5,78742.28,0.0,-0.82407,0.00019,12.49387]
[1777762909300,27.5,78739.43,0.0,-0.8246,0.00019,12.4693]
[1777762914336,27.5,78735.89,0.0,-0.82527,0.00019,12.43877]
[1777762917626,27.5,78730.8,0.0,-0.82624,0.00019,12.39378]
[1777762923398,27.5,78728.96,0.0,-0.8266,0.00019,12.37753]
[1777762925413,27.5,78734.83,0.0,-0.82545,0.00019,12.43014]
[1777762931460,27.5,78739.78,0.0,-0.82449,0.00019,12.47435]
[1777762933472,27.5,78745.84,0.0,-0.82331,0.0002,12.52866]
[1777762936493,27.51,78754.26,0.0,-0.82165,0.0002,12.60386]
[1777762941528,27.51,78756.93,0.0,-0.82112,0.0002,12.6278]
[1777762947836,27.51,78759.25,0.0,-0.82066,0.0002,12.64859]
[1777762950592,27.51,78753.14,0.0,-0.82186,0.0002,12.59441]
[1777762955627,27.51,78750.8,0.0,-0.82237,0.0002,12.56829]
[1777762959654,27.51,78757.47,0.0,-0.82105,0.0002,12.62808]
[1777762966704,27.51,78761.78,0.0,-0.82017,0.0002,12.66762]
[1777762971739,27.52,78764.86,0.0,-0.81954,0.0002,12.6962]
[1777762976774,27.52,78766.37,0.0,-0.81921,0.0002,12.71073]
[1777762982816,27.52,78766.01,0.0,-0.81926,0.0002,12.70877]
[1777762984829,27.52,78760.12,0.0,-0.82041,0.0002,12.65696]
[1777762989865,27.53,78760.23,0.0,-0.82035,0.0002,12.65927]
[1777762995907,27.53,78759.84,0.0,-0.8204,0.0002,12.65737]
[1777763001948,27.53,78759.82,0.0,-0.82037,0.0002,12.65873]
[1777763005979,27.54,78748.48,0.0,-0.82256,0.0002,12.55909]
[1777763008256,27.54,78741.29,0.0,-0.82395,0.00019,12.49596]
[1777763014034,27.55,78740.04,0.0,-0.82419,0.00019,12.48161]
[1777763019070,27.55,78738.63,0.0,-0.82442,0.00019,12.47136]
[1777763024105,27.56,78738.54,0.0,-0.82438,0.00019,12.47282]
[1777763028400,27.56,78731.75,0.0,-0.82565,0.00019,12.41471]
[1777763034175,27.57,78730.44,0.0,-0.82584,0.00019,12.40564]
[1777763039210,27.57,78726.71,0.0,-0.82652,0.00019,12.37431]
[1777763044244,27.58,78726.65,0.0,-0.8265,0.00019,12.37501]
[1777763051294,27.58,78728.28,0.0,-0.82618,0.00019,12.38986]
[1777763057337,27.58,78730.44,0.0,-0.82575,0.00019,12.40976]
[1777763062371,27.58,78730.62,0.0,-0.82568,0.00019,12.41279]
[1777763069420,27.59,78731.47,0.0,-0.82548,0.00019,12.42236]
[1777763074455,27.59,78732.55,0.0,-0.82529,0.00019,12.42778]
[1777763079491,27.6,78731.77,0.0,-0.82541,0.00019,12.42205]
[1777763084525,27.6,78732.86,0.0,-0.82516,0.00019,12.43352]
[1777763086538,27.6,78738.15,0.0,-0.82413,0.00019,12.48101]
[1777763091574,27.6,78739.87,0.0,-0.82377,0.00019,12.49734]
[1777763096611,27.61,78736.87,0.0,-0.82433,0.00019,12.47172]
[1777763101649,27.61,78731.94,0.0,-0.82526,0.00019,12.429]
[1777763102655,27.61,78726.22,0.0,-0.82636,0.00019,12.37843]
[1777763108963,27.61,78723.58,0.0,-0.82685,0.00019,12.35564]
[1777763114738,27.62,78725.7,0.0,-0.8264,0.00019,12.37633]
[1777763120780,27.62,78725.5,0.0,-0.82641,0.00019,12.37618]
[1777763129104,27.63,78722.45,0.0,-0.82694,0.00019,12.35125]
[1777763135885,27.63,78720.09,0.0,-0.82742,0.00019,12.32633]
[1777763140920,27.63,78722.64,0.0,-0.8269,0.00019,12.35038]
[1777763145956,27.64,78718.18,0.0,-0.82772,0.00019,12.31225]
[1777763150991,27.64,78716.32,0.0,-0.82805,0.00019,12.29678]
[1777763156025,27.64,78713.85,0.0,-0.82851,0.00019,12.27526]
[1777763161060,27.64,78708.9,0.0,-0.82945,0.00019,12.23167]
[1777763166095,27.64,78707.85,0.0,-0.82964,0.00019,12.22271]
[1777763171133,27.65,78708.36,0.0,-0.82951,0.00019,12.22855]
[1777763176166,27.65,78702.56,0.0,-0.83059,0.00019,12.17789]
[1777763181201,27.65,78699.38,0.0,-0.83119,0.00019,12.15002]
[1777763188250,27.65,78695.21,0.0,-0.83196,0.00019,12.11378]
[1777763193285,27.65,78694.52,0.0,-0.83213,0.00019,12.10235]
[1777763198320,27.66,78693.63,0.0,-0.83229,0.00019,12.09515]
[1777763204363,27.66,78691.69,0.0,-0.83263,0.00019,12.07885]
[1777763209400,27.66,78691.09,0.0,-0.83272,0.00019,12.07435]
[1777763216449,27.66,78690.42,0.0,-0.83282,0.00019,12.06961]
[1777763221484,27.66,78691.32,0.0,-0.83264,0.00019,12.07848]
[1777763227526,27.67,78692.68,0.0,-0.83236,0.00019,12.09149]
[1777763238601,27.67,78692.28,0.0,-0.83239,0.00019,12.08986]
[1777763247666,27.68,78691.25,0.0,-0.83255,0.00019,12.08227]
[1777763253708,27.68,78687.66,0.0,-0.83326,0.00019,12.04569]
[1777763255722,27.68,78673.5,0.0,-0.83589,0.00019,11.92046]
[1777763263783,27.69,78676.83,0.0,-0.83521,0.00019,11.95311]
[1777763268818,27.69,78681.08,0.0,-0.83438,0.00019,11.99262]
[1777763274860,27.7,78683.44,0.0,-0.83389,0.00019,12.0156]
[1777763280164,27.7,78684.3,0.0,-0.8337,0.00019,12.02495]
[1777763282919,27.7,78669.71,0.0,-0.83638,0.00018,11.89661]
[1777763287953,27.71,78667.19,0.0,-0.8368,0.00018,11.87662]
[1777763292988,27.72,78666.56,0.0,-0.83685,0.00018,11.87387]
[1777763298024,27.72,78666.26,0.0,-0.83685,0.00018,11.87404]
[1777763303059,27.73,78666.15,0.0,-0.83684,0.00018,11.87457]
[1777763307088,27.73,78671.76,0.0,-0.83579,0.00019,11.92495]
[1777763312122,27.73,78673.23,0.0,-0.83554,0.00019,11.93396]
[1777763317157,27.74,78673.45,0.0,-0.83545,0.00019,11.938]
[1777763322193,27.74,78672.45,0.0,-0.83559,0.00019,11.9313]
[1777763328234,27.75,78672.8,0.0,-0.83547,0.00019,11.93704]
[1777763338306,27.76,78672.98,0.0,-0.83534,0.00019,11.94301]
[1777763350655,27.77,78673.15,0.0,-0.8352,0.00019,11.94982]
[1777763356430,27.78,78679.18,0.0,-0.83402,0.00019,12.00587]
[1777763360725,27.78,78697.17,0.0,-0.83062,0.00019,12.16652]
[1777763361466,27.78,78697.17,0.0,-0.83061,0.00019,12.16686]
[1777763362473,27.78,78696.65,0.0,-0.83071,0.00019,12.16248]
[1777763367507,27.79,78697.13,0.0,-0.83059,0.00019,12.16783]
[1777763372543,27.79,78695.96,0.0,-0.83085,0.00019,12.15261]
[1777763381605,27.79,78693.79,0.0,-0.83121,0.00019,12.13556]
[1777763388655,27.8,78692.87,0.0,-0.83135,0.00019,12.12897]
[1777763389662,27.8,78687.27,0.0,-0.8324,0.00019,12.07966]
[1777763394696,27.8,78687.73,0.0,-0.83229,0.00019,12.08501]
[1777763399732,27.8,78686.91,0.0,-0.83241,0.00019,12.07894]
[1777763410846,27.81,78687.99,0.0,-0.83216,0.00019,12.09091]
[1777763418885,27.81,78688.39,0.0,-0.83205,0.00019,12.09621]
[1777763426943,27.82,78688.41,0.0,-0.83201,0.00019,12.09789]
[1777763437014,27.82,78684.62,0.0,-0.83274,0.00019,12.06045]
[1777763443055,27.83,78685.51,0.0,-0.83255,0.00019,12.06944]
[1777763448090,27.83,78686.22,0.0,-0.8324,0.00019,12.07639]
[1777763454132,27.83,78684.99,0.0,-0.83263,0.00019,12.06575]
[1777763461486,27.83,78684.72,0.0,-0.83264,0.00019,12.06498]
[1777763467226,27.83,78685.69,0.0,-0.83243,0.00019,12.07496]
[1777763474272,27.84,78686.07,0.0,-0.83232,0.00019,12.08008]
[1777763480317,27.84,78686.3,0.0,-0.83224,0.00019,12.08371]
[1777763485349,27.85,78687.28,0.0,-0.83203,0.00019,12.09372]
[1777763491697,27.85,78687.34,0.0,-0.83205,0.00019,12.08995]
[1777763501767,27.86,78687.26,0.0,-0.832,0.00019,12.09212]
[1777763511838,27.86,78687.29,0.0,-0.83193,0.00019,12.09528]
[1777763521907,27.87,78687.28,0.0,-0.83187,0.00019,12.09812]
[1777763530663,27.88,78686.98,0.0,-0.83187,0.00019,12.09813]
[1777763540731,27.89,78687.06,0.0,-0.83179,0.00019,12.10178]
[1777763545769,27.89,78687.1,0.0,-0.83175,0.00019,12.1036]
[1777763548790,27.89,78692.69,0.0,-0.83068,0.00019,12.1537]
[1777763553825,27.89,78694.44,0.0,-0.83039,0.00019,12.16423]
[1777763559867,27.9,78695.58,0.0,-0.83015,0.00019,12.17546]
[1777763563897,27.9,78719.78,0.0,-0.82554,0.00019,12.38935]
[1777763564903,27.9,78722.0,0.0,-0.82511,0.00019,12.40907]
[1777763569938,27.9,78732.49,0.0,-0.82309,0.00019,12.5014]
[1777763570953,27.9,78731.98,0.0,-0.82318,0.00019,12.49708]
[1777763575985,27.9,78735.15,0.0,-0.82257,0.00019,12.52498]
[1777763581018,27.9,78736.42,0.0,-0.82233,0.00019,12.53601]
[1777763586052,27.9,78738.1,0.0,-0.822,0.00019,12.55057]
[1777763591087,27.9,78738.62,0.0,-0.82191,0.00019,12.55492]
[1777763597141,27.9,78739.86,0.0,-0.82167,0.00019,12.56554]
[1777763602472,27.9,78739.84,0.0,-0.82169,0.00019,12.56502]
[1777763608206,27.9,78736.1,0.0,-0.82242,0.00019,12.5319]
[1777763615254,27.9,78734.16,0.0,-0.82286,0.00019,12.50881]
[1777763620290,27.9,78732.01,0.0,-0.82327,0.00019,12.4898]
[1777763625325,27.9,78725.59,0.0,-0.82452,0.00019,12.43303]
[1777763632681,27.89,78722.26,0.0,-0.82518,0.00019,12.40269]
[1777763638416,27.89,78719.57,0.0,-0.82572,0.00019,12.37803]
[1777763644459,27.89,78720.19,0.0,-0.82562,0.00019,12.38248]
[1777763649493,27.89,78720.67,0.0,-0.82555,0.00019,12.38578]
[1777763656542,27.88,78720.55,0.0,-0.8256,0.00019,12.38343]
[1777763661578,27.88,78721.61,0.0,-0.82542,0.00019,12.39183]
[1777763666612,27.88,78721.56,0.0,-0.82545,0.00019,12.39054]
[1777763672963,27.88,78722.53,0.0,-0.82535,0.00019,12.39222]
[1777763678696,27.87,78722.53,0.0,-0.82536,0.00019,12.39136]
[1777763683733,27.87,78724.4,0.0,-0.82502,0.00019,12.40724]
[1777763689773,27.87,78724.98,0.0,-0.82491,0.00019,12.41214]
[1777763695815,27.87,78725.48,0.0,-0.8248,0.00019,12.41718]
[1777763700851,27.87,78725.99,0.0,-0.82469,0.00019,12.4222]
[1777763705885,27.88,78730.83,0.0,-0.82375,0.00019,12.4652]
[1777763708908,27.88,78736.98,0.0,-0.82256,0.00019,12.51947]
[1777763713943,27.88,78736.48,0.0,-0.82265,0.00019,12.51518]
[1777763718979,27.88,78737.0,0.0,-0.82255,0.00019,12.51995]
[1777763726032,27.88,78736.43,0.0,-0.82265,0.00019,12.51529]
[1777763733390,27.88,78736.3,0.0,-0.82272,0.00019,12.50865]
[1777763739124,27.88,78735.57,0.0,-0.82286,0.00019,12.50256]
[1777763741140,27.88,78730.12,0.0,-0.82391,0.00019,12.45474]
[1777763746171,27.88,78727.19,0.0,-0.82448,0.00019,12.4287]
[1777763752214,27.88,78726.52,0.0,-0.82462,0.00019,12.42252]
[1777763760270,27.88,78726.45,0.0,-0.82464,0.00019,12.42145]
[1777763766313,27.88,78726.9,0.0,-0.82456,0.00019,12.425]
[1777763771347,27.87,78726.59,0.0,-0.82463,0.00019,12.42189]
[1777763776382,27.87,78726.68,0.0,-0.82462,0.00019,12.4223]
[1777763779403,27.87,78718.44,0.0,-0.82621,0.00019,12.34963]
[1777763785445,27.87,78720.42,0.0,-0.82582,0.00019,12.36715]
[1777763790480,27.87,78721.0,0.0,-0.82571,0.00019,12.37237]
[1777763796521,27.87,78720.62,0.0,-0.82584,0.00019,12.36338]
[1777763801557,27.88,78721.6,0.0,-0.82564,0.00019,12.37232]
[1777763807602,27.88,78723.09,0.0,-0.82535,0.00019,12.38576]
[1777763813950,27.88,78724.33,0.0,-0.82511,0.00019,12.39702]
[1777763820692,27.88,78725.06,0.0,-0.82496,0.00019,12.40388]
[1777763825727,27.88,78723.81,0.0,-0.82519,0.00019,12.39331]
[1777763830762,27.88,78719.95,0.0,-0.82592,0.00019,12.35979]
[1777763835798,27.88,78714.69,0.0,-0.82691,0.00019,12.31397]
[1777763837811,27.88,78723.12,0.0,-0.8253,0.00019,12.38828]
[1777763838821,27.88,78731.64,0.0,-0.82366,0.00019,12.46312]
[1777763842846,27.88,78737.46,0.0,-0.82254,0.00019,12.51404]
[1777763847881,27.88,78741.18,0.0,-0.82184,0.00019,12.5457]
[1777763852915,27.88,78740.85,0.0,-0.82199,0.00019,12.53569]
[1777763857953,27.87,78737.46,0.0,-0.82267,0.00019,12.505]
[1777763864301,27.87,78733.91,0.0,-0.82339,0.00019,12.47242]
[1777763872049,27.87,78732.09,0.0,-0.82375,0.00019,12.45584]
[1777763878090,27.87,78730.72,0.0,-0.82402,0.00019,12.44343]
[1777763884132,27.87,78725.9,0.0,-0.82495,0.00019,12.40116]
[1777763890175,27.87,78728.78,0.0,-0.82439,0.00019,12.42665]
[1777763893196,27.87,78716.68,0.0,-0.82672,0.00019,12.31998]
[1777763894205,27.87,78715.74,0.0,-0.8269,0.00019,12.31165]
[1777763899239,27.87,78716.16,0.0,-0.82682,0.00019,12.31515]
[1777763904581,27.87,78713.89,0.0,-0.82726,0.00019,12.29506]
[1777763910317,27.87,78716.99,0.0,-0.82667,0.00019,12.32228]
[1777763915352,27.87,78725.07,0.0,-0.82518,0.00019,12.38729]
[1777763920386,27.87,78725.37,0.0,-0.82513,0.00019,12.38952]
[1777763926427,27.86,78724.99,0.0,-0.82522,0.00019,12.38577]
[1777763932471,27.86,78725.49,0.0,-0.82513,0.00019,12.38978]
[1777763937508,27.86,78726.96,0.0,-0.82485,0.00019,12.40242]
[1777763944861,27.86,78727.07,0.0,-0.82484,0.00019,12.40296]
[1777763952611,27.86,78726.48,0.0,-0.82496,0.00019,12.39736]
[1777763959660,27.86,78726.74,0.0,-0.82492,0.00019,12.39937]
[1777763965008,27.86,78727.64,0.0,-0.82475,0.00019,12.40707]
[1777763971744,27.86,78724.73,0.0,-0.82538,0.00019,12.37532]
[1777763976780,27.86,78724.14,0.0,-0.82549,0.00019,12.37012]
[1777763982826,27.86,78725.61,0.0,-0.82521,0.00019,12.38302]
[1777763987861,27.86,78725.28,0.0,-0.82528,0.00019,12.38003]
[1777763995213,27.86,78726.11,0.0,-0.82512,0.00019,12.38714]
[1777764000961,27.86,78725.36,0.0,-0.82527,0.00019,12.38036]
[1777764003973,27.86,78719.5,0.0,-0.82639,0.00019,12.32872]
[1777764009010,27.86,78714.33,0.0,-0.82737,0.00019,12.28358]
[1777764015353,27.86,78712.34,0.0,-0.82774,0.00019,12.26663]
[1777764021096,27.86,78710.63,0.0,-0.82805,0.00019,12.25221]
[1777764026130,27.86,78708.92,0.0,-0.82836,0.00019,12.23769]
[1777764031165,27.86,78713.5,0.0,-0.82754,0.00019,12.27262]
[1777764036200,27.86,78715.09,0.0,-0.82726,0.00019,12.28584]
[1777764041235,27.86,78718.3,0.0,-0.82665,0.00019,12.31396]
[1777764047282,27.86,78720.3,0.0,-0.82626,0.00019,12.33151]
[1777764053319,27.86,78720.3,0.0,-0.82627,0.00019,12.33149]
[1777764059363,27.86,78721.21,0.0,-0.82609,0.00019,12.33958]
[1777764064396,27.86,78722.77,0.0,-0.82579,0.00019,12.3534]
[1777764069432,27.86,78724.14,0.0,-0.82552,0.00019,12.36556]
[1777764076480,27.86,78724.67,0.0,-0.82542,0.00019,12.37035]
[1777764081515,27.86,78725.59,0.0,-0.82524,0.00019,12.37855]
[1777764089575,27.86,78726.23,0.0,-0.82511,0.00019,12.38438]
[1777764095915,27.86,78727.08,0.0,-0.82501,0.00019,12.38604]
[1777764098639,27.86,78732.2,0.0,-0.82401,0.00019,12.4315]
[1777764103671,27.86,78732.44,0.0,-0.82397,0.00019,12.43347]
[1777764108708,27.86,78731.83,0.0,-0.82409,0.00019,12.428]
[1777764114748,27.86,78732.35,0.0,-0.82399,0.00019,12.43247]
[1777764120791,27.86,78732.76,0.0,-0.82391,0.00019,12.4359]
[1777764126125,27.86,78734.78,0.0,-0.82353,0.00019,12.45336]
[1777764131868,27.86,78732.92,0.0,-0.8239,0.00019,12.43659]
[1777764136905,27.86,78732.17,0.0,-0.82405,0.00019,12.42962]
[1777764141938,27.86,78730.98,0.0,-0.82429,0.00019,12.41873]
[1777764146973,27.86,78730.29,0.0,-0.82444,0.00019,12.41222]
[1777764152010,27.86,78742.18,0.0,-0.8222,0.00019,12.51045]
[1777764153018,27.86,78750.59,0.0,-0.82057,0.0002,12.58425]
[1777764159058,27.86,78750.68,0.0,-0.82055,0.0002,12.58487]
[1777764163087,27.86,78744.04,0.0,-0.82186,0.00019,12.52585]
[1777764168121,27.85,78741.08,0.0,-0.82246,0.00019,12.49872]
[1777764174165,27.85,78741.45,0.0,-0.82242,0.00019,12.50083]
[1777764179201,27.85,78739.17,0.0,-0.82288,0.00019,12.47968]
[1777764185245,27.84,78737.9,0.0,-0.82316,0.00019,12.46726]
[1777764191287,27.84,78738.06,0.0,-0.82316,0.00019,12.46743]
[1777764196623,27.84,78737.09,0.0,-0.82337,0.00019,12.45785]
[1777764203371,27.83,78736.97,0.0,-0.82342,0.00019,12.45542]
[1777764208406,27.83,78737.1,0.0,-0.82342,0.00019,12.4556]
[1777764213441,27.83,78737.57,0.0,-0.82341,0.00019,12.4528]
[1777764218477,27.83,78737.82,0.0,-0.82338,0.00019,12.45404]
[1777764223511,27.82,78738.07,0.0,-0.82336,0.00019,12.45528]
[1777764228547,27.82,78738.19,0.0,-0.82336,0.00019,12.45538]
[1777764234588,27.82,78738.4,0.0,-0.82334,0.00019,12.45608]
[1777764239622,27.82,78738.46,0.0,-0.82335,0.00019,12.45567]
[1777764244658,27.81,78738.6,0.0,-0.82334,0.00019,12.4562]
[1777764249693,27.81,78738.38,0.0,-0.8234,0.00019,12.45334]
[1777764254728,27.81,78738.58,0.0,-0.82338,0.00019,12.45443]
[1777764263794,27.81,78738.56,0.0,-0.82342,0.00019,12.45245]
[1777764268833,27.8,78738.79,0.0,-0.8234,0.00019,12.45358]
[1777764273868,27.8,78743.88,0.0,-0.82249,0.00019,12.49149]
[1777764284945,27.8,78743.03,0.0,-0.82266,0.00019,12.48377]
[1777764290987,27.8,78737.78,0.0,-0.82368,0.00019,12.43781]
[1777764297323,27.8,78737.22,0.0,-0.82378,0.00019,12.43327]
[1777764303072,27.8,78742.19,0.0,-0.8228,0.00019,12.47736]
[1777764308106,27.8,78740.33,0.0,-0.82316,0.00019,12.46104]
[1777764315155,27.8,78740.42,0.0,-0.82314,0.00019,12.46199]
[1777764321197,27.8,78739.65,0.0,-0.82329,0.00019,12.45536]
[1777764327533,27.8,78739.0,0.0,-0.82341,0.00019,12.44979]
[1777764333281,27.81,78738.5,0.0,-0.82357,0.00019,12.43959]
[1777764338316,27.81,78737.95,0.0,-0.82367,0.00019,12.43493]
[1777764344359,27.81,78737.71,0.0,-0.82371,0.00019,12.43306]
[1777764350400,27.81,78737.39,0.0,-0.82377,0.00019,12.43048]
[1777764356443,27.81,78737.43,0.0,-0.82375,0.00019,12.43107]
[1777764367813,27.81,78737.36,0.0,-0.82376,0.00019,12.43096]
[1777764373562,27.81,78737.11,0.0,-0.8238,0.00019,12.42902]
[1777764378598,27.81,78736.96,0.0,-0.82382,0.00019,12.42792]
[1777764380614,27.81,78742.42,0.0,-0.82276,0.00019,12.47622]
[1777764382625,27.81,78746.39,0.0,-0.82198,0.0002,12.5113]
[1777764387659,27.81,78750.48,0.0,-0.82118,0.0002,12.54745]
[1777764391688,27.81,78757.82,0.0,-0.8198,0.0002,12.60597]
[1777764392695,27.81,78761.29,0.0,-0.81912,0.0002,12.63639]
[1777764397730,27.81,78762.19,0.0,-0.81896,0.0002,12.64372]
[1777764402765,27.81,78761.95,0.0,-0.81902,0.0002,12.64111]
[1777764408094,27.81,78761.33,0.0,-0.81915,0.0002,12.63535]
[1777764414849,27.81,78762.02,0.0,-0.81902,0.0002,12.64123]
[1777764419884,27.81,78762.39,0.0,-0.81895,0.0002,12.64439]
[1777764424919,27.81,78762.7,0.0,-0.81888,0.0002,12.6471]
[1777764433982,27.81,78762.82,0.0,-0.81886,0.0002,12.64823]
[1777764439017,27.81,78763.25,0.0,-0.81877,0.0002,12.6524]
[1777764444053,27.81,78764.29,0.0,-0.81854,0.0002,12.66236]
[1777764450095,27.81,78764.55,0.0,-0.81847,0.0002,12.66562]
[1777764455130,27.81,78768.36,0.0,-0.81776,0.0002,12.69394]
[1777764460164,27.82,78770.39,0.0,-0.81734,0.0002,12.7123]
[1777764466206,27.82,78770.22,0.0,-0.81736,0.0002,12.71143]
[1777764471243,27.82,78769.61,0.0,-0.81747,0.0002,12.70658]
[1777764476277,27.82,78773.29,0.0,-0.81674,0.0002,12.73914]
[1777764481313,27.82,78772.71,0.0,-0.81685,0.0002,12.73429]
[1777764486346,27.82,78771.58,0.0,-0.81706,0.0002,12.72463]
[1777764491381,27.82,78771.17,0.0,-0.81714,0.0002,12.72128]
[1777764497424,27.82,78770.61,0.0,-0.81724,0.0002,12.71664]
[1777764503466,27.82,78770.89,0.0,-0.81718,0.0002,12.71934]
[1777764508794,27.82,78770.61,0.0,-0.81723,0.0002,12.71706]
[1777764518866,27.82,78769.83,0.0,-0.81744,0.0002,12.70461]
[1777764528934,27.83,78771.49,0.0,-0.81711,0.0002,12.71951]
[1777764536699,27.83,78770.88,0.0,-0.81723,0.0002,12.71415]
[1777764541733,27.83,78771.92,0.0,-0.81701,0.0002,12.72355]
[1777764548786,27.83,78771.32,0.0,-0.81712,0.0002,12.71869]
[1777764554828,27.83,78770.26,0.0,-0.81733,0.0002,12.70971]
[1777764561876,27.83,78770.12,0.0,-0.81735,0.0002,12.70884]
[1777764566911,27.83,78772.28,0.0,-0.81692,0.0002,12.7279]
[1777764571947,27.83,78774.32,0.0,-0.81657,0.0002,12.73985]
[1777764578996,27.83,78772.06,0.0,-0.81702,0.0002,12.72]
[1777764584031,27.83,78769.43,0.0,-0.81754,0.0002,12.69697]
[1777764590073,27.83,78769.51,0.0,-0.81752,0.0002,12.69778]
[1777764595108,27.83,78769.08,0.0,-0.81761,0.0002,12.69411]
[1777764600154,27.83,78770.52,0.0,-0.81732,0.0002,12.7068]
[1777764603168,27.83,78778.31,0.0,-0.81577,0.0002,12.77521]
[1777764608204,27.83,78780.76,0.0,-0.81527,0.0002,12.79694]
[1777764613237,27.83,78782.19,0.0,-0.81499,0.0002,12.80948]
[1777764618273,27.83,78782.91,0.0,-0.81485,0.0002,12.81571]
[1777764623308,27.83,78782.22,0.0,-0.81499,0.0002,12.80953]
[1777764629649,27.83,78780.34,0.0,-0.81537,0.0002,12.7929]
[1777764637407,27.83,78777.34,0.0,-0.81603,0.0002,12.76051]
[1777764643450,27.83,78776.31,0.0,-0.81624,0.0002,12.7514]
[1777764649789,27.83,78775.17,0.0,-0.81647,0.0002,12.74133]
[1777764651507,27.83,78765.1,0.0,-0.81846,0.0002,12.65293]
[1777764652512,27.83,78751.96,0.0,-0.82105,0.0002,12.53738]
[1777764657547,27.83,78751.99,0.0,-0.82104,0.0002,12.53773]
[1777764662582,27.83,78753.63,0.0,-0.82072,0.0002,12.55236]
[1777764669929,27.83,78754.49,0.0,-0.82054,0.0002,12.56034]
[1777764674666,27.83,78769.74,0.0,-0.81753,0.0002,12.69448]
[1777764677687,27.83,78779.69,0.0,-0.81555,0.0002,12.78179]
[1777764682722,27.83,78774.54,0.0,-0.81657,0.0002,12.73675]
[1777764687757,27.83,78774.53,0.0,-0.81657,0.0002,12.73688]
[1777764692796,27.83,78774.53,0.0,-0.81663,0.0002,12.73094]
[1777764700141,27.83,78777.23,0.0,-0.8161,0.0002,12.75426]
[1777764705890,27.83,78776.48,0.0,-0.81626,0.0002,12.74725]
[1777764710925,27.83,78773.24,0.0,-0.81691,0.0002,12.71867]
[1777764716967,27.83,78775.8,0.0,-0.8164,0.0002,12.74092]
[1777764722001,27.83,78778.74,0.0,-0.81582,0.0002,12.76644]
[1777764729057,27.83,78781.25,0.0,-0.81533,0.0002,12.78802]
[1777764736106,27.83,78783.28,0.0,-0.81493,0.0002,12.80538]
[1777764741142,27.83,78784.36,0.0,-0.81473,0.0002,12.81453]
[1777764748191,27.82,78785.07,0.0,-0.81459,0.0002,12.82031]
[1777764755240,27.82,78785.42,0.0,-0.8146,0.0002,12.81698]
[1777764760565,27.82,78787.99,0.0,-0.81409,0.0002,12.83916]
[1777764766321,27.82,78789.22,0.0,-0.81385,0.0002,12.84949]
[1777764773366,27.82,78790.77,0.0,-0.81355,0.0002,12.86247]
[1777764778406,27.82,78789.99,0.0,-0.81372,0.0002,12.85524]
[1777764784443,27.82,78789.96,0.0,-0.81374,0.0002,12.8545]
[1777764790775,27.82,78789.53,0.0,-0.81384,0.0002,12.85025]
[1777764796527,27.81,78788.18,0.0,-0.81412,0.0002,12.83798]
[1777764801562,27.81,78788.38,0.0,-0.81408,0.0002,12.83938]
[1777764806596,27.81,78789.63,0.0,-0.81384,0.0002,12.84997]
[1777764811631,27.81,78789.41,0.0,-0.81396,0.0002,12.8417]
[1777764816667,27.81,78782.48,0.0,-0.81535,0.0002,12.78077]
[1777764821702,27.81,78783.07,0.0,-0.81523,0.0002,12.78607]
[1777764827744,27.81,78783.18,0.0,-0.8152,0.0002,12.78736]
[1777764828753,27.81,78777.65,0.0,-0.8163,0.0002,12.73899]
[1777764833787,27.82,78776.02,0.0,-0.81661,0.0002,12.72556]
[1777764838822,27.82,78776.2,0.0,-0.81655,0.0002,12.72811]
[1777764844865,27.82,78777.21,0.0,-0.81632,0.0002,12.7382]
[1777764851196,27.82,78776.0,0.0,-0.81653,0.0002,12.72885]
[1777764856949,27.83,78774.97,0.0,-0.81671,0.0002,12.72106]
[1777764861982,27.83,78772.95,0.0,-0.81708,0.0002,12.70449]
[1777764867019,27.83,78772.35,0.0,-0.81717,0.0002,12.70049]
[1777764872054,27.84,78770.94,0.0,-0.81748,0.0002,12.6835]
[1777764877088,27.84,78768.05,0.0,-0.81802,0.0002,12.65964]
[1777764882123,27.85,78767.76,0.0,-0.81804,0.0002,12.65874]
[1777764888167,27.85,78767.11,0.0,-0.81812,0.0002,12.65505]
[1777764893200,27.86,78766.29,0.0,-0.81825,0.0002,12.64957]
[1777764899242,27.86,78765.47,0.0,-0.81836,0.0002,12.64455]
[1777764904277,27.87,78769.49,0.0,-0.81752,0.0002,12.68152]
[1777764909313,27.87,78768.99,0.0,-0.81759,0.0002,12.6787]
[1777764914346,27.87,78768.31,0.0,-0.81768,0.0002,12.6743]
[1777764919382,27.88,78771.57,0.0,-0.817,0.0002,12.7044]
[1777764925424,27.88,78769.65,0.0,-0.81735,0.0002,12.68922]
[1777764931756,27.89,78769.19,0.0,-0.81746,0.0002,12.68112]
[1777764937508,27.89,78767.92,0.0,-0.81768,0.0002,12.67137]
[1777764943550,27.9,78766.24,0.0,-0.81796,0.0002,12.6586]
[1777764948597,27.9,78765.58,0.0,-0.81806,0.0002,12.65421]
[1777764957652,27.91,78765.14,0.0,-0.81809,0.0002,12.65284]
[1777764964700,27.91,78764.64,0.0,-0.81815,0.0002,12.65037]
[1777764969738,27.91,78764.48,0.0,-0.81815,0.0002,12.65033]
[1777764974789,27.92,78759.73,0.0,-0.81906,0.0002,12.60969]
[1777764976792,27.92,78754.29,0.0,-0.82012,0.0002,12.56233]
[1777764982112,27.92,78753.23,0.0,-0.82031,0.0002,12.55389]
[1777764984849,27.92,78748.68,0.0,-0.82119,0.0002,12.51462]
[1777764989883,27.93,78745.31,0.0,-0.82182,0.00019,12.48641]
[1777764994918,27.93,78747.16,0.0,-0.82149,0.0002,12.49793]
[1777764999953,27.93,78748.6,0.0,-0.82118,0.0002,12.51182]
[1777765004988,27.94,78742.25,0.0,-0.82239,0.00019,12.45739]
[1777765009017,27.93,78736.06,0.0,-0.82359,0.00019,12.40296]
[1777765014052,27.93,78732.9,0.0,-0.82422,0.00019,12.37467]
[1777765019087,27.93,78726.66,0.0,-0.82543,0.00019,12.31947]
[1777765024122,27.93,78725.7,0.0,-0.82562,0.00019,12.31078]
[1777765030167,27.93,78724.09,0.0,-0.82594,0.00019,12.29639]
[1777765037214,27.93,78722.9,0.0,-0.82617,0.00019,12.28556]
[1777765042533,27.93,78723.85,0.0,-0.826,0.00019,12.29353]
[1777765049298,27.93,78723.35,0.0,-0.82611,0.00019,12.28849]
[1777765054334,27.93,78721.93,0.0,-0.82646,0.00019,12.26955]
[1777765057354,27.93,78727.54,0.0,-0.82538,0.00019,12.31858]
[1777765059367,27.92,78728.09,0.0,-0.82528,0.00019,12.32311]
[1777765067424,27.92,78730.74,0.0,-0.8248,0.00019,12.34504]
[1777765072459,27.92,78730.05,0.0,-0.82495,0.00019,12.33819]
[1777765074474,27.92,78724.88,0.0,-0.82595,0.00019,12.29252]
[1777765079508,27.92,78725.55,0.0,-0.82584,0.00019,12.29799]
[1777765084544,27.92,78726.76,0.0,-0.82561,0.00019,12.30819]
[1777765085550,27.92,78718.89,0.0,-0.82713,0.00019,12.23891]
[1777765086558,27.92,78717.81,0.0,-0.82733,0.00019,12.22941]
[1777765091593,27.92,78718.13,0.0,-0.82727,0.00019,12.23231]
[1777765100661,27.92,78718.43,0.0,-0.82721,0.00019,12.23522]
[1777765105693,27.92,78712.56,0.0,-0.82832,0.00019,12.1838]
[1777765106699,27.92,78711.43,0.0,-0.82853,0.00019,12.17398]
[1777765113024,27.92,78710.4,0.0,-0.82877,0.00019,12.15979]
[1777765123094,27.92,78708.73,0.0,-0.82907,0.00019,12.1463]
[1777765129860,27.92,78708.28,0.0,-0.82917,0.00019,12.14166]
[1777765135902,27.92,78712.96,0.0,-0.8283,0.00019,12.18185]
[1777765140937,27.91,78714.05,0.0,-0.82813,0.00019,12.18976]
[1777765151007,27.9,78716.24,0.0,-0.8278,0.00019,12.20498]
[1777765156044,27.9,78717.74,0.0,-0.82753,0.00019,12.21738]
[1777765161078,27.9,78718.3,0.0,-0.82744,0.00019,12.22156]
[1777765166114,27.9,78713.04,0.0,-0.82846,0.00019,12.17464]
[1777765173450,27.9,78697.73,0.0,-0.83144,0.00019,12.03289]
[1777765174170,27.9,78697.73,0.0,-0.83145,0.00019,12.03266]
[1777765179205,27.89,78694.83,0.0,-0.83202,0.00019,12.00604]
[1777765186255,27.89,78693.93,0.0,-0.83222,0.00019,11.99664]
[1777765191288,27.89,78691.16,0.0,-0.83276,0.00019,11.97118]
[1777765196326,27.89,78690.45,0.0,-0.83291,0.00019,11.96445]
[1777765201359,27.89,78689.76,0.0,-0.83305,0.00019,11.95792]
[1777765206400,27.88,78686.21,0.0,-0.83372,0.00019,11.92602]
[1777765213453,27.88,78684.98,0.0,-0.83398,0.00019,11.91405]
[1777765218490,27.88,78683.45,0.0,-0.83428,0.00019,11.89971]
[1777765223523,27.88,78688.72,0.0,-0.83332,0.00019,11.94521]
[1777765228558,27.87,78689.76,0.0,-0.83315,0.00019,11.95322]
[1777765233595,27.87,78689.22,0.0,-0.83334,0.00019,11.94131]
[1777765240642,27.87,78687.83,0.0,-0.83363,0.00019,11.92769]
[1777765245677,27.87,78688.65,0.0,-0.83349,0.00019,11.93401]
[1777765253733,27.86,78686.56,0.0,-0.83391,0.00019,11.91444]
[1777765260782,27.86,78685.62,0.0,-0.8341,0.00019,11.90535]
[1777765267831,27.86,78681.12,0.0,-0.83495,0.00019,11.86513]
[1777765272872,27.86,78680.95,0.0,-0.83499,0.00019,11.86332]
[1777765278933,27.86,78681.64,0.0,-0.83487,0.00019,11.86894]
[1777765284224,27.86,78682.91,0.0,-0.83464,0.00019,11.87974]
[1777765292023,27.86,78682.06,0.0,-0.83488,0.00019,11.86564]
[1777765299074,27.85,78680.83,0.0,-0.83512,0.00019,11.8544]
[1777765304364,27.85,78679.62,0.0,-0.83535,0.00019,11.84349]
[1777765310150,27.85,78678.38,0.0,-0.83558,0.00019,11.8323]
[1777765315185,27.85,78677.48,0.0,-0.83575,0.00019,11.8242]
[1777765322234,27.85,78677.28,0.0,-0.83579,0.00019,11.82225]
[1777765330289,27.85,78676.66,0.0,-0.83591,0.00019,11.8166]
[1777765335326,27.85,78676.47,0.0,-0.83595,0.00019,11.81483]
[1777765343382,27.85,78676.16,0.0,-0.83601,0.00019,11.81195]
[1777765348419,27.85,78676.07,0.0,-0.83603,0.00019,11.81108]
[1777765353452,27.85,78675.83,0.0,-0.83614,0.00019,11.80287]
[1777765358487,27.85,78676.34,0.0,-0.83605,0.00019,11.80733]
[1777765364785,27.85,78676.36,0.0,-0.83604,0.00019,11.80747]
[1777765371578,27.85,78676.66,0.0,-0.83599,0.00019,11.81008]
[1777765372585,27.85,78670.46,0.0,-0.83714,0.00019,11.7553]
[1777765373592,27.85,78670.39,0.0,-0.83715,0.00019,11.75475]
[1777765380641,27.85,78670.83,0.0,-0.83706,0.00019,11.75915]
[1777765389704,27.85,78671.4,0.0,-0.83693,0.00019,11.76495]
[1777765394739,27.86,78668.68,0.0,-0.83743,0.00018,11.74146]
[1777765399774,27.86,78669.57,0.0,-0.83725,0.00018,11.74995]
[1777765405069,27.86,78670.19,0.0,-0.83712,0.00019,11.75622]
[1777765412862,27.86,78670.19,0.0,-0.83716,0.00019,11.75114]
[1777765417899,27.86,78671.47,0.0,-0.83691,0.00019,11.76317]
[1777765425209,27.87,78672.5,0.0,-0.83669,0.00019,11.77342]
[1777765430998,27.87,78672.63,0.0,-0.83665,0.00019,11.77532]
[1777765436037,27.87,78671.49,0.0,-0.83685,0.00019,11.76605]
[1777765441070,27.87,78670.21,0.0,-0.83706,0.00019,11.75582]
[1777765449127,27.88,78670.35,0.0,-0.837,0.00019,11.75852]
[1777765455419,27.88,78669.36,0.0,-0.83716,0.00018,11.75098]
[1777765465489,27.88,78670.12,0.0,-0.83698,0.00019,11.75961]
[1777765475559,27.89,78670.95,0.0,-0.83685,0.00019,11.76277]
[1777765482362,27.89,78671.52,0.0,-0.83672,0.00019,11.76909]
[1777765489411,27.89,78671.63,0.0,-0.83667,0.00019,11.77131]
[1777765494446,27.9,78671.14,0.0,-0.83674,0.00019,11.76791]
[1777765501496,27.9,78671.06,0.0,-0.83673,0.00019,11.7685]
[1777765504519,27.9,78680.06,0.0,-0.83505,0.00019,11.84834]
[1777765510558,27.9,78680.63,0.0,-0.83493,0.00019,11.85398]
[1777765515840,27.9,78681.87,0.0,-0.83468,0.00019,11.86545]
[1777765521636,27.9,78685.1,0.0,-0.83407,0.00019,11.89425]
[1777765526671,27.9,78685.56,0.0,-0.83399,0.00019,11.89839]
[1777765531706,27.9,78682.67,0.0,-0.83459,0.00019,11.86704]
[1777765537749,27.91,78681.2,0.0,-0.83485,0.00019,11.85436]
[1777765542783,27.91,78679.28,0.0,-0.83521,0.00019,11.83772]
[1777765547819,27.91,78675.53,0.0,-0.8359,0.00019,11.805]
[1777765551848,27.91,78670.02,0.0,-0.83691,0.00018,11.75688]
[1777765553861,27.91,78666.12,0.0,-0.83762,0.00018,11.72288]
[1777765558898,27.91,78666.43,0.0,-0.83754,0.00018,11.72685]
[1777765563932,27.91,78668.94,0.0,-0.83705,0.00018,11.7501]
[1777765568967,27.92,78670.23,0.0,-0.83679,0.00019,11.76261]
[1777765574002,27.92,78672.11,0.0,-0.83641,0.00019,11.78028]
[1777765579038,27.92,78673.28,0.0,-0.83617,0.00019,11.79169]
[1777765584076,27.92,78668.65,0.0,-0.83701,0.00018,11.75189]
[1777765589113,27.93,78659.59,0.0,-0.83866,0.00018,11.67297]
[1777765590120,27.93,78656.46,0.0,-0.83923,0.00018,11.64547]
[1777765595155,27.93,78651.07,0.0,-0.84027,0.00018,11.59249]
[1777765600191,27.93,78649.19,0.0,-0.8406,0.00018,11.5765]
[1777765605227,27.93,78648.47,0.0,-0.84072,0.00018,11.57081]
[1777765614289,27.93,78648.0,0.0,-0.84078,0.00018,11.56758]
[1777765619326,27.93,78652.73,0.0,-0.83991,0.00018,11.60961]
[1777765626615,27.94,78651.76,0.0,-0.84009,0.00018,11.60129]
[1777765632416,27.94,78650.25,0.0,-0.84036,0.00018,11.58826]
[1777765639465,27.94,78649.68,0.0,-0.84045,0.00018,11.5836]
[1777765644499,27.94,78648.23,0.0,-0.84071,0.00018,11.57113]
[1777765648528,27.94,78653.69,0.0,-0.83971,0.00018,11.6194]
[1777765653564,27.94,78654.73,0.0,-0.83957,0.00018,11.62328]
[1777765659606,27.94,78650.19,0.0,-0.84037,0.00018,11.5847]
[1777765664640,27.94,78644.56,0.0,-0.84138,0.00018,11.53574]
[1777765669676,27.95,78644.72,0.0,-0.84134,0.00018,11.53746]
[1777765674711,27.95,78643.63,0.0,-0.84154,0.00018,11.52813]
[1777765679747,27.95,78643.1,0.0,-0.84163,0.00018,11.52369]
[1777765687040,27.95,78641.5,0.0,-0.84191,0.00018,11.51004]
[1777765697109,27.95,78641.53,0.0,-0.84189,0.00018,11.51086]
[1777765705928,27.95,78641.58,0.0,-0.84187,0.00018,11.51175]
[1777765710964,27.95,78641.22,0.0,-0.84193,0.00018,11.50886]
[1777765715999,27.95,78641.16,0.0,-0.842,0.00018,11.50263]
[1777765724054,27.95,78641.3,0.0,-0.84196,0.00018,11.50441]
[1777765725064,27.95,78647.66,0.0,-0.84081,0.00018,11.56047]
[1777765726067,27.95,78647.79,0.0,-0.84078,0.00018,11.56161]
[1777765731106,27.95,78655.62,0.0,-0.83935,0.00018,11.63052]
[1777765732110,27.95,78657.26,0.0,-0.83906,0.00018,11.64488]
[1777765737146,27.95,78657.16,0.0,-0.83907,0.00018,11.64401]
[1777765742181,27.95,78653.56,0.0,-0.83972,0.00018,11.61315]
[1777765748222,27.96,78653.35,0.0,-0.83973,0.00018,11.61242]
[1777765753257,27.96,78653.08,0.0,-0.83976,0.00018,11.61098]
[1777765758292,27.96,78653.27,0.0,-0.83971,0.00018,11.61354]
[1777765763327,27.96,78653.1,0.0,-0.83972,0.00018,11.61295]
[1777765769371,27.97,78648.15,0.0,-0.84059,0.00018,11.57063]
[1777765776420,27.97,78648.15,0.0,-0.84066,0.00018,11.56464]
[1777765781456,27.97,78650.86,0.0,-0.84017,0.00018,11.58841]
[1777765786489,27.97,78652.54,0.0,-0.83986,0.00018,11.60304]
[1777765792532,27.97,78651.78,0.0,-0.84,0.00018,11.59617]
[1777765797814,27.97,78651.31,0.0,-0.84009,0.00018,11.59191]
[1777765803609,27.97,78651.31,0.0,-0.8401,0.00018,11.59178]
[1777765808644,27.96,78651.24,0.0,-0.84011,0.00018,11.59106]
[1777765813679,27.96,78651.09,0.0,-0.84014,0.00018,11.58964]
[1777765819722,27.96,78649.88,0.0,-0.84036,0.00018,11.57895]
[1777765826770,27.96,78649.02,0.0,-0.84052,0.00018,11.57142]
[1777765834826,27.96,78651.3,0.0,-0.84017,0.00018,11.58538]
[1777765839864,27.96,78649.75,0.0,-0.84045,0.00018,11.57172]
[1777765844896,27.96,78649.75,0.0,-0.84045,0.00018,11.5717]
[1777765849931,27.96,78645.14,0.0,-0.84129,0.00018,11.53132]
[1777765855973,27.97,78642.37,0.0,-0.84178,0.00018,11.50737]
[1777765861009,27.97,78642.65,0.0,-0.84172,0.00018,11.51019]
[1777765866044,27.97,78643.04,0.0,-0.84164,0.00018,11.51394]
[1777765872085,27.97,78643.05,0.0,-0.84164,0.00018,11.51435]
[1777765878383,27.97,78622.15,0.0,-0.84539,0.00018,11.33078]
[1777765880146,27.97,78614.66,0.0,-0.84673,0.00018,11.26456]
[1777765881150,27.97,78617.63,0.0,-0.84621,0.00018,11.29064]
[1777765886186,27.97,78617.9,0.0,-0.84618,0.00018,11.2921]
[1777765891221,27.96,78619.22,0.0,-0.84603,0.00018,11.29635]
[1777765896256,27.96,78618.83,0.0,-0.84612,0.00018,11.29226]
[1777765901292,27.96,78617.75,0.0,-0.8463,0.00018,11.28307]
[1777765906327,27.96,78618.15,0.0,-0.84622,0.00018,11.28696]
[1777765909348,27.96,78612.93,0.0,-0.84714,0.00018,11.24133]
[1777765914383,27.97,78612.85,0.0,-0.84714,0.00018,11.24137]
[1777765919431,27.97,78614.62,0.0,-0.84681,0.00018,11.25768]
[1777765925462,27.97,78616.9,0.0,-0.84639,0.00018,11.27857]
[1777765928483,27.97,78624.82,0.0,-0.84497,0.00018,11.34853]
[1777765931503,27.97,78631.26,0.0,-0.84382,0.00018,11.40524]
[1777765936538,27.97,78636.89,0.0,-0.8428,0.00018,11.45481]
[1777765942580,27.97,78639.53,0.0,-0.84233,0.00018,11.47788]
[1777765947616,27.97,78644.48,0.0,-0.84143,0.00018,11.52116]
[1777765956684,27.97,78644.03,0.0,-0.84159,0.00018,11.5106]
[1777765961717,27.97,78644.51,0.0,-0.84151,0.00018,11.51461]
[1777765967760,27.97,78645.51,0.0,-0.84133,0.00018,11.52326]
[1777765976823,27.97,78643.88,0.0,-0.84163,0.00018,11.50895]
[1777765981858,27.97,78644.44,0.0,-0.84152,0.00018,11.51391]
[1777765987901,27.97,78644.7,0.0,-0.84148,0.00018,11.51624]
[1777765992935,27.97,78645.91,0.0,-0.84126,0.00018,11.52681]
[1777765997970,27.97,78645.9,0.0,-0.84126,0.00018,11.52673]
[1777766005020,27.97,78646.36,0.0,-0.84118,0.00018,11.53078]
[1777766010054,27.97,78645.72,0.0,-0.84129,0.00018,11.52514]
[1777766014082,27.97,78651.54,0.0,-0.8403,0.00018,11.57017]
[1777766019364,27.96,78654.57,0.0,-0.83976,0.00018,11.59614]
[1777766026166,27.96,78652.75,0.0,-0.84011,0.00018,11.57906]
[1777766031202,27.96,78651.26,0.0,-0.8404,0.00018,11.56541]
[1777766036235,27.96,78652.23,0.0,-0.84024,0.00018,11.57307]
[1777766041271,27.96,78652.25,0.0,-0.84026,0.00018,11.57226]
[1777766046306,27.95,78652.01,0.0,-0.84032,0.00018,11.56919]
[1777766052348,27.95,78651.98,0.0,-0.84035,0.00018,11.5678]
[1777766058391,27.95,78652.6,0.0,-0.84026,0.00018,11.57211]
[1777766063425,27.95,78653.02,0.0,-0.84021,0.00018,11.57478]
[1777766070474,27.94,78651.56,0.0,-0.8405,0.00018,11.56058]
[1777766076516,27.94,78651.85,0.0,-0.84054,0.00018,11.55595]
[1777766081551,27.94,78651.35,0.0,-0.84065,0.00018,11.55059]
[1777766086586,27.94,78651.42,0.0,-0.84066,0.00018,11.55023]
[1777766093636,27.93,78651.92,0.0,-0.84059,0.00018,11.55323]
[1777766096657,27.93,78661.82,0.0,-0.83879,0.00018,11.63988]
[1777766097664,27.93,78665.43,0.0,-0.83813,0.00018,11.67138]
[1777766102699,27.93,78669.63,0.0,-0.83739,0.00018,11.70695]
[1777766105720,27.93,78663.54,0.0,-0.83853,0.00018,11.65269]
[1777766107734,27.92,78662.35,0.0,-0.83876,0.00018,11.64158]
[1777766115790,27.92,78661.53,0.0,-0.83896,0.00018,11.63191]
[1777766120825,27.91,78658.23,0.0,-0.8396,0.00018,11.60129]
[1777766125861,27.91,78656.86,0.0,-0.83988,0.00018,11.5877]
[1777766135928,27.9,78656.65,0.0,-0.84005,0.00018,11.5769]
[1777766140967,27.9,78654.41,0.0,-0.84048,0.00018,11.55576]
[1777766146002,27.9,78653.67,0.0,-0.84065,0.00018,11.54764]
[1777766150277,27.89,78647.96,0.0,-0.84172,0.00018,11.49624]
[1777766156072,27.89,78649.48,0.0,-0.84146,0.00018,11.50849]
[1777766164128,27.89,78647.61,0.0,-0.84183,0.00018,11.49061]
[1777766169163,27.89,78649.35,0.0,-0.84154,0.00018,11.5051]
[1777766174198,27.88,78651.53,0.0,-0.84116,0.00018,11.52341]
[1777766177219,27.88,78656.57,0.0,-0.84025,0.00018,11.56721]
[1777766182254,27.88,78657.53,0.0,-0.8401,0.00018,11.5745]
[1777766190563,27.87,78658.38,0.0,-0.83998,0.00018,11.58005]
[1777766199373,27.87,78659.35,0.0,-0.83991,0.00018,11.58048]
[1777766206422,27.87,78659.49,0.0,-0.83992,0.00018,11.58017]
[1777766207429,27.87,78647.74,0.0,-0.84207,0.00018,11.47621]
[1777766208437,27.87,78643.96,0.0,-0.84276,0.00018,11.44275]
[1777766213471,27.86,78644.51,0.0,-0.84267,0.00018,11.44741]
[1777766218506,27.86,78645.43,0.0,-0.8425,0.00018,11.45533]
[1777766224549,27.86,78646.51,0.0,-0.84231,0.00018,11.46467]
[1777766229584,27.86,78646.13,0.0,-0.84238,0.00018,11.46125]
[1777766234619,27.86,78646.34,0.0,-0.84234,0.00018,11.46309]
[1777766240662,27.86,78646.97,0.0,-0.84223,0.00018,11.46867]
[1777766245696,27.86,78646.82,0.0,-0.84226,0.00018,11.46738]
[1777766251740,27.86,78648.3,0.0,-0.84205,0.00018,11.47449]
[1777766259794,27.86,78653.18,0.0,-0.84116,0.00018,11.51743]
[1777766265836,27.86,78652.93,0.0,-0.84121,0.00018,11.51511]
[1777766271126,27.86,78652.83,0.0,-0.84123,0.00018,11.51417]
[1777766276915,27.86,78652.16,0.0,-0.84135,0.00018,11.50821]
[1777766282957,27.86,78652.56,0.0,-0.84128,0.00018,11.51175]
[1777766291268,27.86,78652.49,0.0,-0.84129,0.00018,11.51117]
[1777766297056,27.86,78652.43,0.0,-0.8413,0.00018,11.51068]
[1777766302091,27.86,78651.52,0.0,-0.84147,0.00018,11.50273]
[1777766308132,27.86,78651.0,0.0,-0.84156,0.00018,11.49831]
[1777766315181,27.86,78651.09,0.0,-0.8416,0.00018,11.49331]
[1777766316189,27.86,78658.18,0.0,-0.8403,0.00018,11.55587]
[1777766317195,27.86,78665.97,0.0,-0.83887,0.00018,11.62466]
[1777766318202,27.86,78666.15,0.0,-0.83884,0.00018,11.62597]
[1777766323237,27.86,78665.35,0.0,-0.83901,0.00018,11.61814]
[1777766329279,27.86,78663.62,0.0,-0.83935,0.00018,11.60194]
[1777766341618,27.85,78661.79,0.0,-0.83972,0.00018,11.58392]
[1777766351688,27.85,78660.15,0.0,-0.84006,0.00018,11.56787]
[1777766353447,27.85,78666.93,0.0,-0.83881,0.00018,11.62767]
[1777766359489,27.85,78671.71,0.0,-0.83796,0.00019,11.66833]
[1777766371829,27.84,78671.15,0.0,-0.83819,0.00019,11.65447]
[1777766377614,27.84,78666.29,0.0,-0.83911,0.00018,11.61026]
[1777766385670,27.83,78665.34,0.0,-0.83932,0.00018,11.60038]
[1777766390706,27.83,78663.82,0.0,-0.83962,0.00018,11.58602]
[1777766395741,27.83,78663.05,0.0,-0.83978,0.00018,11.57829]
[1777766400779,27.83,78661.96,0.0,-0.84,0.00018,11.56776]
[1777766403798,27.83,78678.94,0.0,-0.83687,0.00019,11.71736]
[1777766404805,27.82,78675.12,0.0,-0.83759,0.00019,11.68321]
[1777766409840,27.82,78674.5,0.0,-0.83773,0.00019,11.67646]
[1777766414877,27.82,78677.1,0.0,-0.83728,0.00019,11.698]
[1777766418904,27.82,78687.17,0.0,-0.83542,0.00019,11.78588]
[1777766420919,27.81,78687.5,0.0,-0.83537,0.00019,11.7884]
[1777766426960,27.81,78687.75,0.0,-0.83532,0.00019,11.79072]
[1777766431994,27.81,78686.94,0.0,-0.83556,0.00019,11.77671]
[1777766437030,27.81,78686.74,0.0,-0.83562,0.00019,11.77358]
[1777766442365,27.81,78688.91,0.0,-0.83525,0.00019,11.79111]
[1777766448108,27.8,78689.58,0.0,-0.83513,0.00019,11.79674]
[1777766453143,27.8,78691.43,0.0,-0.83478,0.00019,11.8131]
[1777766458179,27.8,78693.73,0.0,-0.83435,0.00019,11.83342]
[1777766463216,27.8,78695.32,0.0,-0.83407,0.00019,11.84666]
[1777766468249,27.8,78696.55,0.0,-0.83386,0.00019,11.85675]
[1777766477312,27.8,78697.51,0.0,-0.83367,0.00019,11.86531]
[1777766482645,27.8,78699.63,0.0,-0.83327,0.00019,11.88443]
[1777766488390,27.8,78704.35,0.0,-0.83235,0.00019,11.92711]
[1777766495439,27.8,78705.59,0.0,-0.83217,0.00019,11.93228]
[1777766498460,27.81,78712.97,0.0,-0.83076,0.00019,11.99774]
[1777766503495,27.81,78711.42,0.0,-0.83105,0.00019,11.9843]
[1777766508531,27.81,78711.02,0.0,-0.83113,0.00019,11.98099]
[1777766516587,27.81,78710.45,0.0,-0.83123,0.00019,11.9763]
[1777766521621,27.81,78713.69,0.0,-0.83061,0.00019,12.00508]
[1777766526659,27.81,78714.42,0.0,-0.83047,0.00019,12.01148]
[1777766531694,27.81,78712.83,0.0,-0.83077,0.00019,11.99734]
[1777766532998,27.81,78718.02,0.0,-0.82978,0.00019,12.0432]
[1777766538743,27.81,78716.35,0.0,-0.83011,0.00019,12.02808]
[1777766543779,27.81,78715.48,0.0,-0.83028,0.00019,12.02012]
[1777766549820,27.81,78714.07,0.0,-0.83056,0.00019,12.00739]
[1777766558883,27.8,78713.16,0.0,-0.8308,0.00019,11.99298]
[1777766563917,27.8,78712.08,0.0,-0.83101,0.00019,11.98329]
[1777766568957,27.8,78710.85,0.0,-0.83125,0.00019,11.97229]
[1777766578016,27.8,78710.66,0.0,-0.83129,0.00019,11.97039]
[1777766584058,27.8,78710.64,0.0,-0.8313,0.00019,11.97008]
[1777766592114,27.8,78710.6,0.0,-0.83131,0.00019,11.96954]
[1777766597149,27.8,78709.93,0.0,-0.83144,0.00019,11.96351]
[1777766602184,27.8,78708.98,0.0,-0.83162,0.00019,11.95503]
[1777766609233,27.8,78708.78,0.0,-0.83166,0.00019,11.95314]
[1777766615278,27.8,78706.83,0.0,-0.8321,0.00019,11.92981]
[1777766620313,27.8,78710.76,0.0,-0.83135,0.00019,11.96445]
[1777766625347,27.8,78709.91,0.0,-0.83152,0.00019,11.95672]
[1777766628371,27.8,78715.14,0.0,-0.83052,0.00019,12.00282]
[1777766629376,27.8,78743.92,0.0,-0.82496,0.0002,12.25707]
[1777766630391,27.8,78735.56,0.0,-0.82659,0.00019,12.18314]
[1777766631391,27.8,78733.41,0.0,-0.82701,0.00019,12.16411]
[1777766632397,27.8,78727.3,0.0,-0.82819,0.00019,12.11012]
[1777766633699,27.8,78725.18,0.0,-0.82861,0.00019,12.09099]
[1777766640453,27.8,78722.04,0.0,-0.82923,0.00019,12.06225]
[1777766645488,27.79,78718.52,0.0,-0.82992,0.00019,12.03056]
[1777766653840,27.79,78718.69,0.0,-0.82991,0.00019,12.03117]
[1777766658579,27.79,78713.57,0.0,-0.8309,0.00019,11.98552]
[1777766663913,27.79,78712.0,0.0,-0.8312,0.00019,11.97138]
[1777766666636,27.79,78700.39,0.0,-0.83342,0.00019,11.86813]
[1777766667643,27.79,78694.8,0.0,-0.83448,0.00019,11.81825]
[1777766672678,27.79,78696.88,0.0,-0.83418,0.00019,11.8296]
[1777766675699,27.79,78707.46,0.0,-0.83218,0.00019,11.92274]
[1777766681741,27.78,78707.51,0.0,-0.8322,0.00019,11.92218]
[1777766687784,27.78,78706.73,0.0,-0.83235,0.00019,11.91489]
[1777766692821,27.78,78703.36,0.0,-0.83299,0.00019,11.88541]
[1777766697853,27.78,78704.25,0.0,-0.83281,0.00019,11.89365]
[1777766702892,27.78,78698.03,0.0,-0.83399,0.00019,11.83826]
[1777766704906,27.78,78697.49,0.0,-0.83411,0.00019,11.83276]
[1777766710950,27.78,78697.17,0.0,-0.83419,0.00019,11.82912]
[1777766715984,27.78,78697.36,0.0,-0.83416,0.00019,11.83038]
[1777766722029,27.78,78697.41,0.0,-0.83417,0.00019,11.83017]
[1777766727062,27.77,78692.09,0.0,-0.83519,0.00019,11.78189]
[1777766732096,27.77,78691.97,0.0,-0.83532,0.00019,11.77311]
[1777766740152,27.77,78691.95,0.0,-0.83535,0.00019,11.77176]
[1777766743176,27.76,78686.02,0.0,-0.83648,0.00019,11.7183]
[1777766746196,27.76,78678.57,0.0,-0.83789,0.00019,11.65143]
[1777766748213,27.76,78684.59,0.0,-0.83677,0.00019,11.70431]
[1777766750222,27.76,78684.99,0.0,-0.83671,0.00019,11.70724]
[1777766755257,27.76,78684.86,0.0,-0.83677,0.00019,11.70457]
[1777766760294,27.75,78685.28,0.0,-0.83671,0.00019,11.7076]
[1777766765327,27.75,78688.3,0.0,-0.83615,0.00019,11.73406]
[1777766770362,27.75,78690.14,0.0,-0.83581,0.00019,11.74999]
[1777766776404,27.75,78691.89,0.0,-0.83549,0.00019,11.76493]
[1777766782446,27.75,78693.98,0.0,-0.83511,0.00019,11.78284]
[1777766787481,27.75,78691.8,0.0,-0.83553,0.00019,11.76312]
[1777766794843,27.75,78691.63,0.0,-0.83564,0.00019,11.75507]
[1777766800572,27.75,78683.21,0.0,-0.83722,0.00019,11.68021]
[1777766805607,27.74,78682.29,0.0,-0.83742,0.00019,11.67093]
[1777766814984,27.74,78681.65,0.0,-0.83759,0.00019,11.66301]
[1777766820713,27.74,78681.08,0.0,-0.83772,0.00019,11.65682]
[1777766825747,27.74,78679.85,0.0,-0.83794,0.00019,11.64623]
[1777766826754,27.74,78664.42,0.0,-0.8408,0.00018,11.50913]
[1777766827762,27.74,78659.12,0.0,-0.84178,0.00018,11.46216]
[1777766832798,27.74,78656.77,0.0,-0.8422,0.00018,11.44152]
[1777766837832,27.74,78656.13,0.0,-0.84232,0.00018,11.43605]
[1777766842868,27.74,78651.49,0.0,-0.84316,0.00018,11.39519]
[1777766847902,27.74,78648.47,0.0,-0.8437,0.00018,11.36887]
[1777766852938,27.74,78641.85,0.0,-0.84495,0.00018,11.30488]
[1777766853944,27.74,78636.29,0.0,-0.84595,0.00018,11.25588]
[1777766858979,27.74,78635.13,0.0,-0.84613,0.00018,11.247]
[1777766864017,27.75,78631.54,0.0,-0.84676,0.00018,11.21597]
[1777766870057,27.75,78633.34,0.0,-0.84642,0.00018,11.23248]
[1777766875403,27.75,78633.68,0.0,-0.84633,0.00018,11.23717]
[1777766881134,27.76,78633.23,0.0,-0.84637,0.00018,11.23526]
[1777766885473,27.76,78627.62,0.0,-0.84735,0.00018,11.18667]
[1777766891215,27.76,78627.31,0.0,-0.84743,0.00018,11.18296]
[1777766894225,27.76,78616.42,0.0,-0.84938,0.00018,11.08619]
[1777766895232,27.76,78616.88,0.0,-0.8493,0.00018,11.09018]
[1777766900266,27.75,78617.28,0.0,-0.84923,0.00018,11.09331]
[1777766905302,27.75,78615.49,0.0,-0.84956,0.00018,11.07711]
[1777766908323,27.75,78600.29,0.0,-0.85224,0.00018,10.94255]
[1777766909329,27.75,78598.65,0.0,-0.85253,0.00018,10.92818]
[1777766914365,27.76,78598.7,0.0,-0.85257,0.00018,10.92315]
[1777766921414,27.76,78595.67,0.0,-0.85308,0.00017,10.89729]
[1777766926450,27.76,78594.42,0.0,-0.85329,0.00017,10.88684]
[1777766930479,27.76,78588.61,0.0,-0.8543,0.00017,10.83593]
[1777766935513,27.76,78590.33,0.0,-0.85398,0.00017,10.85173]
[1777766940548,27.76,78588.26,0.0,-0.85433,0.00017,10.83391]
[1777766945894,27.76,78592.29,0.0,-0.85362,0.00017,10.86999]
[1777766947597,27.76,78591.32,0.0,-0.85379,0.00017,10.86142]
[1777766952632,27.76,78587.77,0.0,-0.85441,0.00017,10.83016]
[1777766955964,27.76,78598.92,0.0,-0.85246,0.00018,10.92868]
[1777766956664,27.76,78598.92,0.0,-0.85246,0.00018,10.92861]
[1777766961695,27.76,78600.77,0.0,-0.85215,0.00018,10.94463]
[1777766966729,27.76,78600.5,0.0,-0.8522,0.00018,10.94211]
[1777766971765,27.76,78592.32,0.0,-0.85369,0.00017,10.86403]
[1777766972772,27.76,78587.76,0.0,-0.85448,0.00017,10.82378]
[1777766977807,27.76,78584.7,0.0,-0.855,0.00017,10.79711]
[1777766984859,27.76,78583.39,0.0,-0.85522,0.00017,10.7861]
[1777766989891,27.77,78586.09,0.0,-0.85475,0.00017,10.8101]
[1777766993919,27.77,78592.38,0.0,-0.85366,0.00017,10.86553]
[1777766998954,27.76,78598.44,0.0,-0.8526,0.00018,10.91868]
[1777767001975,27.76,78588.64,0.0,-0.85432,0.00017,10.83203]
[1777767007010,27.76,78583.93,0.0,-0.85513,0.00017,10.79065]
[1777767008018,27.76,78577.97,0.0,-0.85616,0.00017,10.73826]
[1777767011042,27.77,78566.33,0.0,-0.85815,0.00017,10.63595]
[1777767016384,27.77,78570.05,0.0,-0.8575,0.00017,10.66909]
[1777767022116,27.77,78566.71,0.0,-0.85807,0.00017,10.64016]
[1777767027150,27.77,78566.52,0.0,-0.85809,0.00017,10.63896]
[1777767032187,27.77,78563.97,0.0,-0.85858,0.00017,10.61106]
[1777767038228,27.77,78563.87,0.0,-0.85858,0.00017,10.61105]
[1777767040242,27.77,78556.24,0.0,-0.85987,0.00017,10.54423]
[1777767041249,27.77,78552.84,0.0,-0.86044,0.00017,10.51459]
[1777767046596,27.78,78549.21,0.0,-0.86102,0.00017,10.48412]
[1777767051319,27.78,78549.68,0.0,-0.86092,0.00017,10.48931]
[1777767056666,27.78,78551.05,0.0,-0.86067,0.00017,10.50237]
[1777767062396,27.78,78551.84,0.0,-0.8605,0.00017,10.51113]
[1777767067431,27.79,78553.12,0.0,-0.86025,0.00017,10.52418]
[1777767072466,27.79,78555.3,0.0,-0.85985,0.00017,10.54502]
[1777767078512,27.8,78556.15,0.0,-0.85968,0.00017,10.5538]
[1777767083547,27.8,78555.08,0.0,-0.85984,0.00017,10.54554]
[1777767088585,27.8,78555.53,0.0,-0.85974,0.00017,10.55073]
[1777767090598,27.8,78547.78,0.0,-0.86104,0.00017,10.48318]
[1777767091604,27.8,78547.97,0.0,-0.86106,0.00017,10.47916]
[1777767092612,27.8,78554.44,0.0,-0.85996,0.00017,10.53629]
[1777767093620,27.8,78554.06,0.0,-0.86002,0.00017,10.53323]
[1777767098653,27.81,78557.39,0.0,-0.85943,0.00017,10.56381]
[1777767104696,27.81,78556.87,0.0,-0.85949,0.00017,10.56089]
[1777767109735,27.81,78561.45,0.0,-0.85868,0.00017,10.60261]
[1777767114767,27.82,78563.19,0.0,-0.85837,0.00017,10.61864]
[1777767119803,27.82,78563.0,0.0,-0.85839,0.00017,10.61771]
[1777767125844,27.82,78560.56,0.0,-0.85878,0.00017,10.59732]
[1777767130879,27.82,78561.03,0.0,-0.85868,0.00017,10.6024]
[1777767135913,27.82,78561.76,0.0,-0.85854,0.00017,10.60978]
[1777767140950,27.83,78561.25,0.0,-0.85861,0.00017,10.60625]
[1777767145994,27.83,78561.53,0.0,-0.85854,0.00017,10.6097]
[1777767155057,27.83,78560.76,0.0,-0.8587,0.00017,10.59888]
[1777767161099,27.84,78559.87,0.0,-0.85883,0.00017,10.59233]
[1777767167441,27.84,78560.05,0.0,-0.85877,0.00017,10.59514]
[1777767171169,27.84,78567.03,0.0,-0.85757,0.00017,10.65704]
[1777767172176,27.84,78573.59,0.0,-0.85646,0.00017,10.71416]
[1777767177511,27.83,78571.39,0.0,-0.85686,0.00017,10.69324]
[1777767185268,27.83,78570.81,0.0,-0.85701,0.00017,10.68572]
[1777767191308,27.83,78570.39,0.0,-0.85712,0.00017,10.68026]
[1777767197651,27.82,78569.58,0.0,-0.85729,0.00017,10.67132]
[1777767207722,27.81,78567.61,0.0,-0.85769,0.00017,10.65089]
[1777767214470,27.81,78567.01,0.0,-0.8579,0.00017,10.6374]
[1777767215477,27.81,78560.87,0.0,-0.85895,0.00017,10.58311]
[1777767216484,27.81,78556.09,0.0,-0.85977,0.00017,10.54089]
[1777767221519,27.8,78556.26,0.0,-0.85978,0.00017,10.54051]
[1777767226555,27.8,78556.1,0.0,-0.85984,0.00017,10.53729]
[1777767231590,27.8,78556.24,0.0,-0.85985,0.00017,10.53686]
[1777767238641,27.79,78555.44,0.0,-0.86002,0.00017,10.52786]
[1777767245687,27.79,78556.48,0.0,-0.85988,0.00017,10.5351]
[1777767246694,27.79,78564.63,0.0,-0.8585,0.00017,10.60649]
[1777767247701,27.79,78564.92,0.0,-0.85846,0.00017,10.6087]
[1777767252737,27.78,78565.28,0.0,-0.85841,0.00017,10.61116]
[1777767257770,27.78,78565.66,0.0,-0.85837,0.00017,10.61351]
[1777767262807,27.78,78565.4,0.0,-0.85844,0.00017,10.6098]
[1777767267841,27.78,78566.95,0.0,-0.8582,0.00017,10.62203]
[1777767273883,27.77,78570.24,0.0,-0.85774,0.00017,10.6431]
[1777767279925,27.77,78570.18,0.0,-0.85779,0.00017,10.64066]
[1777767285968,27.76,78569.88,0.0,-0.85788,0.00017,10.63615]
[1777767292010,27.76,78569.63,0.0,-0.85796,0.00017,10.63212]
[1777767297046,27.76,78567.85,0.0,-0.85829,0.00017,10.61497]
[1777767302085,27.75,78566.18,0.0,-0.8586,0.00017,10.59888]
[1777767307120,27.75,78552.77,0.0,-0.8609,0.00017,10.47966]
[1777767308428,27.75,78550.53,0.0,-0.86129,0.00017,10.45979]
[1777767312157,27.75,78545.3,0.0,-0.86217,0.00017,10.41366]
[1777767317190,27.75,78544.01,0.0,-0.86239,0.00017,10.40217]
[1777767322225,27.75,78543.44,0.0,-0.86249,0.00017,10.39695]
[1777767327261,27.75,78540.64,0.0,-0.86296,0.00017,10.37224]
[1777767332315,27.75,78540.91,0.0,-0.86298,0.00017,10.36844]
[1777767334314,27.75,78531.36,0.0,-0.86457,0.00017,10.28458]
[1777767337335,27.75,78525.8,0.0,-0.86549,0.00017,10.2358]
[1777767341365,27.74,78513.26,0.0,-0.86758,0.00016,10.12466]
[1777767342371,27.74,78523.59,0.0,-0.8659,0.00016,10.21431]
[1777767347406,27.74,78518.34,0.0,-0.86683,0.00016,10.16494]
[1777767352440,27.73,78518.72,0.0,-0.86683,0.00016,10.16493]
[1777767357475,27.72,78518.15,0.0,-0.86697,0.00016,10.15739]
[1777767361524,27.72,78498.57,0.0,-0.87019,0.00016,9.98464]
[1777767366539,27.71,78506.21,0.0,-0.86899,0.00016,10.04928]
[1777767371574,27.71,78516.49,0.0,-0.86736,0.00016,10.13661]
[1777767376609,27.7,78518.58,0.0,-0.86706,0.00016,10.15294]
[1777767381644,27.7,78519.49,0.0,-0.86694,0.00016,10.15915]
[1777767386679,27.7,78521.75,0.0,-0.86661,0.00016,10.17697]
[1777767391714,27.69,78521.09,0.0,-0.86682,0.00016,10.16303]
[1777767398764,27.69,78520.91,0.0,-0.86691,0.00016,10.15843]
[1777767403800,27.68,78521.06,0.0,-0.86692,0.00016,10.15757]
[1777767405812,27.68,78526.37,0.0,-0.86607,0.00017,10.20325]
[1777767407827,27.68,78530.4,0.0,-0.86542,0.00017,10.23757]
[1777767412861,27.67,78529.05,0.0,-0.8657,0.00017,10.22293]
[1777767417896,27.66,78537.24,0.0,-0.86439,0.00017,10.29207]
[1777767422933,27.66,78544.31,0.0,-0.86326,0.00017,10.35174]
[1777767427967,27.66,78547.9,0.0,-0.86269,0.00017,10.38167]
[1777767433001,27.65,78553.3,0.0,-0.86181,0.00017,10.42793]
[1777767435021,27.65,78559.6,0.0,-0.86074,0.00017,10.48338]
[1777767440053,27.65,78566.42,0.0,-0.85959,0.00017,10.54306]
[1777767445087,27.65,78564.86,0.0,-0.85987,0.00017,10.5287]
[1777767450123,27.65,78565.38,0.0,-0.85979,0.00017,10.53282]
[1777767455158,27.65,78565.26,0.0,-0.85988,0.00017,10.5253]
[1777767463214,27.65,78565.46,0.0,-0.85986,0.00017,10.52652]
[1777767468249,27.65,78565.08,0.0,-0.85993,0.00017,10.52289]
[1777767473284,27.65,78564.0,0.0,-0.86012,0.00017,10.51313]
[1777767479634,27.64,78563.06,0.0,-0.86028,0.00017,10.50466]
[1777767488391,27.64,78558.23,0.0,-0.8611,0.00017,10.46186]
[1777767493427,27.64,78565.53,0.0,-0.85987,0.00017,10.526]
[1777767498461,27.64,78564.69,0.0,-0.86002,0.00017,10.51803]
[1777767503497,27.64,78567.04,0.0,-0.85964,0.00017,10.53801]
[1777767508532,27.64,78566.43,0.0,-0.85976,0.00017,10.53189]
[1777767513568,27.64,78570.54,0.0,-0.85913,0.00017,10.5615]
[1777767518606,27.64,78570.42,0.0,-0.85917,0.00017,10.55951]
[1777767523641,27.63,78570.43,0.0,-0.85919,0.00017,10.55865]
[1777767529990,27.63,78570.39,0.0,-0.85922,0.00017,10.55701]
[1777767535727,27.63,78572.0,0.0,-0.85897,0.00017,10.57003]
[1777767540760,27.63,78573.45,0.0,-0.85874,0.00017,10.58168]
[1777767545796,27.62,78587.88,0.0,-0.85627,0.00017,10.70838]
[1777767551836,27.62,78587.55,0.0,-0.85634,0.00017,10.70478]
[1777767556875,27.62,78591.19,0.0,-0.85571,0.00017,10.73739]
[1777767561911,27.62,78589.48,0.0,-0.85599,0.00017,10.72298]
[1777767566945,27.63,78585.69,0.0,-0.85663,0.00017,10.69016]
[1777767571980,27.63,78584.18,0.0,-0.85694,0.00017,10.67154]
[1777767577032,27.63,78573.79,0.0,-0.85871,0.00017,10.58042]
[1777767578023,27.63,78577.63,0.0,-0.85805,0.00017,10.61467]
[1777767584066,27.63,78576.39,0.0,-0.85823,0.00017,10.60516]
[1777767589100,27.64,78579.54,0.0,-0.85767,0.00017,10.63411]
[1777767594136,27.64,78576.9,0.0,-0.85812,0.00017,10.61091]
[1777767598164,27.64,78559.02,0.0,-0.86116,0.00017,10.45346]
[1777767599171,27.64,78553.93,0.0,-0.86202,0.00017,10.40866]
[1777767602195,27.64,78554.23,0.0,-0.86196,0.00017,10.41185]
[1777767606247,27.64,78559.41,0.0,-0.86107,0.00017,10.45824]
[1777767611257,27.64,78560.95,0.0,-0.8608,0.00017,10.47251]
[1777767616293,27.64,78560.0,0.0,-0.86094,0.00017,10.46488]
[1777767622334,27.65,78558.16,0.0,-0.86123,0.00017,10.44971]
[1777767627369,27.65,78557.51,0.0,-0.86132,0.00017,10.44524]
[1777767633410,27.65,78558.75,0.0,-0.86115,0.00017,10.45151]
[1777767638446,27.65,78561.26,0.0,-0.8607,0.00017,10.47482]
[1777767643482,27.66,78561.69,0.0,-0.8606,0.00017,10.47979]
[1777767647509,27.66,78569.72,0.0,-0.85921,0.00017,10.55162]
[1777767649524,27.66,78571.3,0.0,-0.85894,0.00017,10.5659]
[1777767656573,27.66,78572.17,0.0,-0.85876,0.00017,10.57486]
[1777767662615,27.66,78572.74,0.0,-0.85865,0.00017,10.58087]
[1777767667652,27.67,78573.01,0.0,-0.85859,0.00017,10.5839]
[1777767673694,27.67,78575.26,0.0,-0.85818,0.00017,10.60505]
[1777767681045,27.67,78574.91,0.0,-0.85822,0.00017,10.60285]
[1777767686785,27.67,78574.64,0.0,-0.85824,0.00017,10.60187]
[1777767691820,27.68,78573.84,0.0,-0.85841,0.00017,10.59005]
[1777767696856,27.68,78573.97,0.0,-0.85838,0.00017,10.59188]
[1777767701890,27.68,78575.21,0.0,-0.85814,0.00017,10.60408]
[1777767706930,27.68,78575.75,0.0,-0.85802,0.00017,10.61023]
[1777767711961,27.69,78576.44,0.0,-0.85788,0.00017,10.61762]
[1777767719009,27.69,78576.31,0.0,-0.85786,0.00017,10.61827]
[1777767727067,27.7,78575.14,0.0,-0.85802,0.00017,10.61004]
[1777767736130,27.7,78574.92,0.0,-0.85801,0.00017,10.61048]
[1777767742171,27.7,78575.43,0.0,-0.85789,0.00017,10.61655]
[1777767747207,27.71,78582.46,0.0,-0.85665,0.00017,10.68003]
[1777767753249,27.71,78580.78,0.0,-0.85697,0.00017,10.66117]
[1777767759291,27.72,78579.9,0.0,-0.85708,0.00017,10.65547]
[1777767764327,27.72,78579.96,0.0,-0.85704,0.00017,10.65769]
[1777767769361,27.72,78580.28,0.0,-0.85695,0.00017,10.66213]
[1777767774396,27.73,78580.39,0.0,-0.8569,0.00017,10.66472]
[1777767779432,27.73,78581.79,0.0,-0.85663,0.00017,10.6786]
[1777767784467,27.74,78581.75,0.0,-0.8566,0.00017,10.67974]
[1777767789502,27.74,78581.74,0.0,-0.85658,0.00017,10.68109]
[1777767794539,27.74,78582.0,0.0,-0.8565,0.00017,10.68477]
[1777767798565,27.74,78575.18,0.0,-0.85766,0.00017,10.62554]
[1777767800581,27.74,78575.02,0.0,-0.85768,0.00017,10.62449]
[1777767805615,27.75,78567.97,0.0,-0.85887,0.00017,10.56334]
[1777767810650,27.75,78568.68,0.0,-0.85872,0.00017,10.57089]
[1777767815685,27.75,78569.59,0.0,-0.85864,0.00017,10.57223]
[1777767822029,27.74,78571.18,0.0,-0.8584,0.00017,10.58469]
[1777767827769,27.74,78572.62,0.0,-0.85818,0.00017,10.59605]
[1777767832803,27.74,78575.49,0.0,-0.85771,0.00017,10.62019]
[1777767837840,27.74,78575.56,0.0,-0.85773,0.00017,10.61951]
[1777767842170,27.73,78581.86,0.0,-0.85666,0.00017,10.67412]
[1777767848918,27.73,78581.8,0.0,-0.85671,0.00017,10.67172]
[1777767853952,27.73,78580.33,0.0,-0.85699,0.00017,10.6571]
[1777767861001,27.72,78581.01,0.0,-0.85692,0.00017,10.66082]
[1777767868053,27.72,78580.34,0.0,-0.85708,0.00017,10.65267]
[1777767876110,27.71,78579.83,0.0,-0.85728,0.00017,10.63981]
[1777767882456,27.71,78579.36,0.0,-0.85739,0.00017,10.63418]
[1777767892529,27.7,78579.24,0.0,-0.85744,0.00017,10.63144]
[1777767898264,27.7,78580.12,0.0,-0.85731,0.00017,10.63826]
[1777767903300,27.7,78579.82,0.0,-0.85738,0.00017,10.63482]
[1777767909343,27.7,78580.59,0.0,-0.85725,0.00017,10.64144]
[1777767914377,27.7,78582.89,0.0,-0.85685,0.00017,10.66185]
[1777767919413,27.7,78583.88,0.0,-0.85668,0.00017,10.6706]
[1777767920419,27.7,78589.7,0.0,-0.85567,0.00017,10.72204]
[1777767921429,27.7,78592.86,0.0,-0.85512,0.00017,10.74991]
[1777767932503,27.7,78591.84,0.0,-0.85537,0.00017,10.73424]
[1777767937537,27.7,78594.01,0.0,-0.85497,0.00017,10.75469]
[1777767942573,27.7,78596.6,0.0,-0.8545,0.00017,10.77873]
[1777767947607,27.71,78595.32,0.0,-0.8547,0.00017,10.76843]
[1777767952644,27.71,78596.9,0.0,-0.85441,0.00017,10.78329]
[1777767957679,27.71,78597.17,0.0,-0.85435,0.00017,10.78632]
[1777767963020,27.71,78595.38,0.0,-0.85465,0.00017,10.77105]
[1777767968756,27.71,78595.2,0.0,-0.85467,0.00017,10.76975]
[1777767974798,27.71,78597.13,0.0,-0.85433,0.00017,10.78694]
[1777767983160,27.71,78597.5,0.0,-0.85427,0.00017,10.79015]
[1777767988900,27.71,78598.2,0.0,-0.85415,0.00018,10.79619]
[1777767995947,27.71,78598.21,0.0,-0.85422,0.00018,10.78989]
[1777768000983,27.71,78607.15,0.0,-0.85266,0.00018,10.86859]
[1777768006019,27.71,78604.87,0.0,-0.85307,0.00018,10.84769]
[1777768011054,27.71,78607.43,0.0,-0.85263,0.00018,10.86973]
[1777768016089,27.71,78600.36,0.0,-0.85389,0.00018,10.80667]
[1777768017096,27.71,78593.72,0.0,-0.85505,0.00017,10.74798]
[1777768020117,27.71,78587.97,0.0,-0.85604,0.00017,10.69737]
[1777768025154,27.71,78586.51,0.0,-0.85629,0.00017,10.685]
[1777768030187,27.71,78585.85,0.0,-0.85639,0.00017,10.67969]
[1777768035221,27.71,78585.98,0.0,-0.85636,0.00017,10.68133]
[1777768040256,27.71,78585.2,0.0,-0.85648,0.00017,10.67496]
[1777768045292,27.71,78584.7,0.0,-0.85656,0.00017,10.67104]
[1777768048313,27.71,78577.32,0.0,-0.85783,0.00017,10.60629]
[1777768053650,27.71,78575.07,0.0,-0.85828,0.00017,10.58042]
[1777768062411,27.71,78575.89,0.0,-0.85812,0.00017,10.58852]
[1777768063720,27.71,78583.54,0.0,-0.8568,0.00017,10.65622]
[1777768064425,27.71,78583.54,0.0,-0.85679,0.00017,10.65634]
[1777768071474,27.72,78583.1,0.0,-0.85686,0.00017,10.65314]
[1777768076513,27.72,78582.99,0.0,-0.85686,0.00017,10.6527]
[1777768081544,27.72,78585.34,0.0,-0.85645,0.00017,10.67393]
[1777768086580,27.72,78586.76,0.0,-0.85619,0.00017,10.68703]
[1777768090607,27.72,78591.99,0.0,-0.85528,0.00017,10.73327]
[1777768095643,27.72,78592.78,0.0,-0.85514,0.00017,10.74034]
[1777768100676,27.72,78593.3,0.0,-0.85504,0.00017,10.74526]
[1777768105712,27.72,78594.37,0.0,-0.85485,0.00017,10.75501]
[1777768110747,27.72,78595.82,0.0,-0.85459,0.00017,10.76803]
[1777768116790,27.72,78596.37,0.0,-0.85456,0.00017,10.76706]
[1777768121825,27.72,78596.24,0.0,-0.85458,0.00017,10.76609]
[1777768126861,27.72,78596.03,0.0,-0.85461,0.00017,10.76443]
[1777768131895,27.72,78597.04,0.0,-0.85443,0.00017,10.77353]
[1777768136930,27.72,78596.84,0.0,-0.85446,0.00017,10.77191]
[1777768141966,27.72,78596.29,0.0,-0.85456,0.00017,10.7672]
[1777768147002,27.72,78598.96,0.0,-0.85409,0.00018,10.79091]
[1777768152037,27.72,78601.66,0.0,-0.85361,0.00018,10.81477]
[1777768160093,27.72,78603.77,0.0,-0.85325,0.00018,10.83295]
[1777768166135,27.72,78603.64,0.0,-0.85328,0.00018,10.83133]
[1777768171170,27.72,78603.54,0.0,-0.85337,0.00018,10.82405]
[1777768176206,27.72,78602.63,0.0,-0.85354,0.00018,10.81575]
[1777768181240,27.72,78603.36,0.0,-0.85341,0.00018,10.82197]
[1777768187282,27.72,78604.18,0.0,-0.85328,0.00018,10.82893]
[1777768193324,27.72,78604.66,0.0,-0.8532,0.00018,10.83289]
[1777768198359,27.72,78605.03,0.0,-0.85314,0.00018,10.83592]
[1777768203394,27.72,78605.58,0.0,-0.85305,0.00018,10.84054]
[1777768208429,27.72,78605.8,0.0,-0.85301,0.00018,10.84224]
[1777768213465,27.72,78603.93,0.0,-0.85334,0.00018,10.82553]
[1777768218499,27.72,78604.16,0.0,-0.85331,0.00018,10.82744]
[1777768223534,27.72,78604.0,0.0,-0.85334,0.00018,10.8259]
[1777768228569,27.72,78611.56,0.0,-0.85201,0.00018,10.89248]
[1777768233603,27.72,78612.18,0.0,-0.85198,0.00018,10.89135]
[1777768238639,27.71,78612.86,0.0,-0.85187,0.00018,10.89687]
[1777768243674,27.71,78616.6,0.0,-0.85121,0.00018,10.92951]
[1777768249717,27.71,78619.78,0.0,-0.85066,0.00018,10.95702]
[1777768255056,27.71,78620.82,0.0,-0.85049,0.00018,10.96569]
[1777768260794,27.71,78628.46,0.0,-0.84913,0.00018,11.03276]
[1777768265827,27.71,78629.87,0.0,-0.8489,0.00018,11.04443]
[1777768270863,27.7,78629.99,0.0,-0.84889,0.00018,11.04466]
[1777768275898,27.7,78629.43,0.0,-0.84901,0.00018,11.0389]
[1777768281944,27.7,78629.1,0.0,-0.84909,0.00018,11.03508]
[1777768286978,27.7,78628.76,0.0,-0.84916,0.00018,11.03138]
[1777768293023,27.7,78628.19,0.0,-0.84935,0.00018,11.01948]
[1777768298058,27.7,78628.15,0.0,-0.84937,0.00018,11.01855]
[1777768304100,27.69,78628.99,0.0,-0.84923,0.00018,11.02528]
[1777768314172,27.69,78627.93,0.0,-0.84944,0.00018,11.01474]
[1777768319206,27.69,78626.54,0.0,-0.8497,0.00018,11.00191]
[1777768323235,27.69,78618.37,0.0,-0.85116,0.00018,10.92923]
[1777768328269,27.69,78619.39,0.0,-0.85098,0.00018,10.93826]
[1777768334313,27.69,78621.37,0.0,-0.85063,0.00018,10.95568]
[1777768335618,27.69,78614.88,0.0,-0.85179,0.00018,10.89817]
[1777768341361,27.69,78614.45,0.0,-0.85186,0.00018,10.89468]
[1777768349416,27.69,78616.11,0.0,-0.85155,0.00018,10.90986]
[1777768354455,27.69,78613.83,0.0,-0.85202,0.00018,10.88383]
[1777768360494,27.69,78612.86,0.0,-0.85218,0.00018,10.87553]
[1777768365828,27.69,78611.75,0.0,-0.85238,0.00018,10.86589]
[1777768375898,27.69,78610.86,0.0,-0.85253,0.00018,10.85831]
[1777768381640,27.69,78611.12,0.0,-0.85248,0.00018,10.86071]
[1777768387683,27.69,78613.02,0.0,-0.85215,0.00018,10.87735]
[1777768394734,27.69,78611.73,0.0,-0.85238,0.00018,10.86574]
[1777768400774,27.69,78610.69,0.0,-0.85256,0.00018,10.85641]
[1777768406113,27.69,78613.04,0.0,-0.85215,0.00018,10.87707]
[1777768411851,27.69,78612.15,0.0,-0.85238,0.00018,10.86282]
[1777768417893,27.69,78611.6,0.0,-0.85248,0.00018,10.85772]
[1777768422928,27.69,78611.43,0.0,-0.85252,0.00018,10.85601]
[1777768432998,27.7,78611.85,0.0,-0.8524,0.00018,10.86192]
[1777768438032,27.7,78611.4,0.0,-0.85245,0.00018,10.85918]
[1777768443070,27.7,78611.96,0.0,-0.85233,0.00018,10.86538]
[1777768448104,27.7,78611.47,0.0,-0.85239,0.00018,10.86226]
[1777768455154,27.71,78610.7,0.0,-0.85249,0.00018,10.85722]
[1777768465233,27.71,78610.3,0.0,-0.85251,0.00018,10.85629]
[1777768466536,27.72,78619.37,0.0,-0.8509,0.00018,10.93678]
[1777768468247,27.72,78623.79,0.0,-0.8501,0.00018,10.97609]
[1777768473282,27.72,78625.55,0.0,-0.84984,0.00018,10.9862]
[1777768478317,27.72,78627.01,0.0,-0.84957,0.00018,10.99973]
[1777768483352,27.72,78628.54,0.0,-0.84928,0.00018,11.01382]
[1777768488387,27.72,78630.39,0.0,-0.84894,0.00018,11.03064]
[1777768496747,27.72,78632.84,0.0,-0.84849,0.00018,11.05305]
[1777768502485,27.72,78633.76,0.0,-0.84831,0.00018,11.06167]
[1777768507520,27.72,78633.67,0.0,-0.84832,0.00018,11.06131]
[1777768512555,27.73,78633.32,0.0,-0.84837,0.00018,11.05866]
[1777768517590,27.73,78632.96,0.0,-0.84843,0.00018,11.05594]
[1777768523634,27.73,78633.08,0.0,-0.8484,0.00018,11.05757]
[1777768528669,27.73,78633.03,0.0,-0.8484,0.00018,11.05759]
[1777768537027,27.73,78633.02,0.0,-0.84845,0.00018,11.05218]
[1777768547097,27.73,78632.94,0.0,-0.84844,0.00018,11.05252]
[1777768557168,27.74,78632.43,0.0,-0.84851,0.00018,11.04914]
[1777768562909,27.74,78638.59,0.0,-0.84739,0.00018,11.10428]
[1777768567942,27.74,78639.93,0.0,-0.84714,0.00018,11.1163]
[1777768572978,27.74,78639.18,0.0,-0.84728,0.00018,11.10965]
[1777768578013,27.74,78638.74,0.0,-0.84735,0.00018,11.10592]
[1777768585063,27.74,78638.43,0.0,-0.8474,0.00018,11.10344]
[1777768590097,27.74,78635.5,0.0,-0.84793,0.00018,11.0776]
[1777768597148,27.74,78635.1,0.0,-0.84806,0.00018,11.06835]
[1777768602183,27.74,78635.32,0.0,-0.84801,0.00018,11.07097]
[1777768608225,27.74,78637.31,0.0,-0.84763,0.00018,11.08934]
[1777768616282,27.74,78637.22,0.0,-0.84764,0.00018,11.08891]
[1777768621318,27.74,78636.91,0.0,-0.8477,0.00018,11.08604]
[1777768627660,27.74,78636.84,0.0,-0.84771,0.00018,11.08521]
[1777768637731,27.74,78635.8,0.0,-0.84791,0.00018,11.07568]
[1777768643474,27.74,78635.54,0.0,-0.84796,0.00018,11.07318]
[1777768650523,27.74,78635.15,0.0,-0.84804,0.00018,11.06948]
[1777768656566,27.74,78634.87,0.0,-0.84815,0.00018,11.06072]
[1777768661601,27.74,78634.68,0.0,-0.84819,0.00018,11.05889]
[1777768667940,27.74,78635.02,0.0,-0.84813,0.00018,11.06176]
[1777768678011,27.74,78634.85,0.0,-0.84817,0.00018,11.06002]
[1777768688080,27.74,78634.81,0.0,-0.84818,0.00018,11.05944]
[1777768693824,27.74,78634.79,0.0,-0.84819,0.00018,11.05913]
[1777768702887,27.74,78635.15,0.0,-0.84813,0.00018,11.06208]
[1777768708220,27.74,78635.14,0.0,-0.84813,0.00018,11.06187]
[1777768713966,27.74,78635.14,0.0,-0.8482,0.00018,11.05562]
[1777768718999,27.74,78635.55,0.0,-0.84813,0.00018,11.05911]
[1777768724034,27.74,78635.48,0.0,-0.84815,0.00018,11.05829]
[1777768734108,27.74,78634.91,0.0,-0.84826,0.00018,11.05286]
[1777768741157,27.74,78634.87,0.0,-0.84827,0.00018,11.05222]
[1777768748205,27.73,78634.84,0.0,-0.84828,0.00018,11.05167]
[1777768753241,27.73,78635.22,0.0,-0.84822,0.00018,11.0548]
[1777768758570,27.73,78635.48,0.0,-0.84818,0.00018,11.05688]
[1777768768348,27.73,78635.75,0.0,-0.84814,0.00018,11.05884]
[1777768773383,27.73,78635.86,0.0,-0.84819,0.00018,11.0535]
[1777768777411,27.73,78642.99,0.0,-0.8469,0.00018,11.11674]
[1777768778418,27.73,78645.67,0.0,-0.84641,0.00018,11.1406]
[1777768783456,27.73,78645.76,0.0,-0.84638,0.00018,11.14175]
[1777768788491,27.73,78645.79,0.0,-0.84636,0.00018,11.1428]
[1777768794532,27.74,78645.88,0.0,-0.84633,0.00018,11.14449]
[1777768802589,27.74,78645.9,0.0,-0.8463,0.00018,11.1458]
[1777768803596,27.74,78637.22,0.0,-0.84787,0.00018,11.06904]
[1777768804604,27.74,78631.1,0.0,-0.84897,0.00018,11.01477]
[1777768805610,27.74,78630.05,0.0,-0.84916,0.00018,11.00546]
[1777768810646,27.74,78631.59,0.0,-0.84888,0.00018,11.01914]
[1777768815681,27.74,78633.07,0.0,-0.84862,0.00018,11.03226]
[1777768820716,27.74,78632.66,0.0,-0.84869,0.00018,11.02868]
[1777768825752,27.74,78632.97,0.0,-0.84863,0.00018,11.03165]
[1777768831794,27.74,78633.19,0.0,-0.84865,0.00018,11.02787]
[1777768835823,27.74,78627.87,0.0,-0.84959,0.00018,10.98113]
[1777768840857,27.74,78627.41,0.0,-0.84968,0.00018,10.97663]
[1777768845896,27.74,78630.9,0.0,-0.84907,0.00018,11.00697]
[1777768851937,27.74,78631.87,0.0,-0.84891,0.00018,11.01473]
[1777768859270,27.74,78632.26,0.0,-0.84886,0.00018,11.01722]
[1777768863014,27.73,78619.52,0.0,-0.85115,0.00018,10.90404]
[1777768864022,27.74,78608.36,0.0,-0.85312,0.00018,10.80547]
[1777768866036,27.74,78602.87,0.0,-0.85408,0.00018,10.75732]
[1777768872077,27.74,78600.58,0.0,-0.85446,0.00018,10.73822]
[1777768877112,27.74,78603.39,0.0,-0.85394,0.00018,10.76432]
[1777768882148,27.75,78602.61,0.0,-0.85405,0.00018,10.75895]
[1777768887182,27.75,78604.28,0.0,-0.85374,0.00018,10.77429]
[1777768892219,27.75,78607.23,0.0,-0.85328,0.00018,10.79484]
[1777768897252,27.75,78609.73,0.0,-0.85282,0.00018,10.81753]
[1777768902287,27.75,78611.44,0.0,-0.85251,0.00018,10.83323]
[1777768907322,27.75,78613.2,0.0,-0.85219,0.00018,10.84938]
[1777768919406,27.76,78613.47,0.0,-0.85211,0.00018,10.8532]
[1777768922427,27.76,78607.94,0.0,-0.85308,0.00018,10.80469]
[1777768927464,27.76,78606.2,0.0,-0.85337,0.00018,10.79006]
[1777768932499,27.76,78607.08,0.0,-0.8532,0.00018,10.79843]
[1777768937534,27.76,78608.39,0.0,-0.85296,0.00018,10.81054]
[1777768942570,27.76,78607.51,0.0,-0.85311,0.00018,10.80316]
[1777768948613,27.76,78606.2,0.0,-0.85333,0.00018,10.79207]
[1777768954654,27.76,78605.7,0.0,-0.85347,0.00018,10.78206]
[1777768960697,27.76,78606.67,0.0,-0.85329,0.00018,10.79106]
[1777768967745,27.77,78606.55,0.0,-0.85331,0.00018,10.79042]
[1777768976808,27.77,78609.56,0.0,-0.85276,0.00018,10.81764]
[1777768981842,27.77,78614.77,0.0,-0.85184,0.00018,10.864]
[1777768986878,27.77,78615.78,0.0,-0.85165,0.00018,10.87304]
[1777768994934,27.77,78616.06,0.0,-0.8516,0.00018,10.87566]
[1777769000257,27.77,78617.75,0.0,-0.8513,0.00018,10.89074]
[1777769006011,27.77,78618.77,0.0,-0.85111,0.00018,10.89991]
[1777769013063,27.77,78619.52,0.0,-0.85104,0.00018,10.90066]
[1777769019103,27.77,78620.13,0.0,-0.85093,0.00018,10.90631]
[1777769030467,27.77,78621.29,0.0,-0.85071,0.00018,10.91708]
[1777769040537,27.77,78621.75,0.0,-0.85062,0.00018,10.9217]
[1777769047299,27.77,78621.75,0.0,-0.85061,0.00018,10.92208]
[1777769052334,27.77,78622.26,0.0,-0.85051,0.00018,10.92686]
[1777769057368,27.77,78622.63,0.0,-0.85044,0.00018,10.9304]
[1777769062404,27.78,78622.75,0.0,-0.85041,0.00018,10.93171]
[1777769067439,27.78,78622.52,0.0,-0.85045,0.00018,10.92993]
[1777769080819,27.78,78622.11,0.0,-0.85057,0.00018,10.92093]
[1777769089592,27.78,78616.09,0.0,-0.85163,0.00018,10.86831]
[1777769094627,27.78,78614.14,0.0,-0.85197,0.00018,10.85141]
[1777769101677,27.78,78611.12,0.0,-0.8525,0.00018,10.8252]
[1777769106712,27.78,78609.52,0.0,-0.85277,0.00018,10.8114]
[1777769111747,27.78,78605.41,0.0,-0.85349,0.00018,10.77555]
[1777769118796,27.78,78605.56,0.0,-0.85345,0.00018,10.77765]
[1777769123832,27.79,78606.71,0.0,-0.85323,0.00018,10.78833]
[1777769128866,27.79,78606.99,0.0,-0.85317,0.00018,10.79133]
[1777769141241,27.79,78609.08,0.0,-0.85284,0.00018,10.80496]
[1777769146992,27.79,78606.97,0.0,-0.85321,0.00018,10.78681]
[1777769153034,27.79,78606.53,0.0,-0.85327,0.00018,10.78348]
[1777769158069,27.79,78605.84,0.0,-0.85339,0.00018,10.77785]
[1777769163103,27.79,78605.21,0.0,-0.85349,0.00018,10.77276]
[1777769169145,27.8,78605.1,0.0,-0.85349,0.00018,10.77244]
[1777769175188,27.8,78608.7,0.0,-0.85285,0.00018,10.80474]
[1777769180224,27.8,78613.74,0.0,-0.85195,0.00018,10.84965]
[1777769186265,27.8,78615.5,0.0,-0.85163,0.00018,10.86556]
[1777769191591,27.8,78614.91,0.0,-0.85179,0.00018,10.85456]
[1777769197342,27.8,78612.87,0.0,-0.85215,0.00018,10.83695]
[1777769208421,27.8,78611.61,0.0,-0.85235,0.00018,10.82656]
[1777769213454,27.8,78608.87,0.0,-0.85283,0.00018,10.80275]
[1777769218489,27.8,78609.26,0.0,-0.85275,0.00018,10.80653]
[1777769223524,27.8,78609.12,0.0,-0.85277,0.00018,10.80555]
[1777769224531,27.8,78616.4,0.0,-0.85148,0.00018,10.86989]
[1777769231871,27.81,78621.46,0.0,-0.85057,0.00018,10.91506]
[1777769234601,27.81,78617.49,0.0,-0.85128,0.00018,10.87994]
[1777769239636,27.81,78618.98,0.0,-0.85102,0.00018,10.89301]
[1777769244671,27.81,78619.22,0.0,-0.85096,0.00018,10.8958]
[1777769249707,27.81,78620.38,0.0,-0.85073,0.00018,10.90717]
[1777769254741,27.81,78619.99,0.0,-0.85084,0.00018,10.89873]
[1777769259778,27.81,78617.49,0.0,-0.85126,0.00018,10.8778]
[1777769260783,27.81,78611.68,0.0,-0.85229,0.00018,10.82656]
[1777769261790,27.81,78609.43,0.0,-0.85269,0.00018,10.80679]
[1777769266825,27.82,78597.07,0.0,-0.85485,0.00017,10.69842]
[1777769267831,27.82,78589.3,0.0,-0.8562,0.00017,10.63023]
[1777769268838,27.82,78579.88,0.0,-0.85782,0.00017,10.54768]
[1777769269845,27.82,78578.22,0.0,-0.8581,0.00017,10.53349]
[1777769274881,27.82,78556.79,0.0,-0.86173,0.00017,10.34718]
[1777769275888,27.82,78544.74,0.0,-0.86376,0.00017,10.24163]
[1777769276895,27.82,78534.08,0.0,-0.86553,0.00017,10.14856]
[1777769277902,27.82,78520.15,0.0,-0.86783,0.00016,10.02713]
[1777769278909,27.82,78517.44,0.0,-0.86827,0.00016,10.00376]
[1777769283946,27.83,78514.97,0.0,-0.86864,0.00016,9.9838]
[1777769288980,27.83,78516.12,0.0,-0.86842,0.00016,9.99566]
[1777769294019,27.83,78518.1,0.0,-0.86806,0.00016,10.01502]
[1777769301065,27.84,78520.01,0.0,-0.86769,0.00016,10.03434]
[1777769307107,27.85,78519.47,0.0,-0.86774,0.00016,10.03198]
[1777769312446,27.85,78520.82,0.0,-0.86753,0.00016,10.04002]
[1777769316171,27.85,78513.3,0.0,-0.86874,0.00016,9.97567]
[1777769320198,27.85,78513.16,0.0,-0.86876,0.00016,9.9748]
[1777769325237,27.85,78500.0,0.0,-0.8709,0.00016,9.86025]
[1777769327250,27.85,78498.04,0.0,-0.87122,0.00016,9.84324]
[1777769330271,27.85,78503.32,0.0,-0.87036,0.00016,9.88911]
[1777769335307,27.85,78516.19,0.0,-0.86827,0.00016,10.00081]
[1777769336315,27.85,78521.99,0.0,-0.86731,0.00016,10.05175]
[1777769341349,27.86,78522.14,0.0,-0.86727,0.00016,10.05397]
[1777769342665,27.86,78527.49,0.0,-0.86638,0.00017,10.10075]
[1777769343363,27.86,78527.49,0.0,-0.86638,0.00017,10.10116]
[1777769348398,27.86,78526.43,0.0,-0.86651,0.00017,10.09414]
[1777769353433,27.87,78525.02,0.0,-0.8667,0.00016,10.08394]
[1777769358468,27.87,78527.58,0.0,-0.86624,0.00017,10.10813]
[1777769364509,27.88,78528.17,0.0,-0.8661,0.00017,10.11549]
[1777769372875,27.88,78525.69,0.0,-0.86652,0.00016,10.09067]
[1777769379615,27.89,78526.23,0.0,-0.86639,0.00017,10.09763]
[1777769384649,27.89,78524.7,0.0,-0.86661,0.00016,10.08582]
[1777769390718,27.9,78524.36,0.0,-0.86663,0.00016,10.08464]
[1777769396760,27.9,78522.46,0.0,-0.86691,0.00016,10.0699]
[1777769401795,27.9,78524.02,0.0,-0.86663,0.00016,10.08484]
[1777769406830,27.91,78523.12,0.0,-0.86675,0.00016,10.07841]
[1777769413161,27.91,78522.11,0.0,-0.86688,0.00016,10.07135]
[1777769418914,27.91,78522.15,0.0,-0.86684,0.00016,10.07343]
[1777769423949,27.92,78520.89,0.0,-0.86702,0.00016,10.06395]
[1777769428984,27.92,78520.65,0.0,-0.86704,0.00016,10.06322]
[1777769432015,27.92,78516.75,0.0,-0.86772,0.00016,10.02424]
[1777769435026,27.92,78521.8,0.0,-0.86688,0.00016,10.0691]
[1777769440063,27.93,78520.22,0.0,-0.86711,0.00016,10.05685]
[1777769445095,27.93,78518.75,0.0,-0.8673,0.00016,10.04652]
[1777769450132,27.94,78521.24,0.0,-0.86683,0.00016,10.07125]
[1777769455170,27.94,78520.95,0.0,-0.86683,0.00016,10.07137]
[1777769457185,27.95,78527.25,0.0,-0.86577,0.00017,10.12727]
[1777769458189,27.95,78530.01,0.0,-0.8653,0.00017,10.15178]
[1777769460215,27.95,78521.32,0.0,-0.86672,0.00016,10.07721]
[1777769461214,27.95,78519.18,0.0,-0.86706,0.00016,10.0589]
[1777769466251,27.95,78519.84,0.0,-0.86693,0.00016,10.066]
[1777769471286,27.96,78520.17,0.0,-0.86685,0.00016,10.07025]
[1777769476320,27.96,78519.58,0.0,-0.86692,0.00016,10.06649]
[1777769482361,27.96,78519.53,0.0,-0.8669,0.00016,10.06768]
[1777769487397,27.97,78518.2,0.0,-0.86709,0.00016,10.05751]
[1777769492432,27.97,78518.62,0.0,-0.86706,0.00016,10.05647]
[1777769496460,27.97,78508.0,0.0,-0.86877,0.00016,9.96556]
[1777769497470,27.97,78495.94,0.0,-0.87072,0.00016,9.86169]
[1777769498476,27.97,78496.31,0.0,-0.87064,0.00016,9.86545]
[1777769503793,27.98,78499.69,0.0,-0.87003,0.00016,9.89809]
[1777769509552,27.99,78502.13,0.0,-0.86959,0.00016,9.92203]
[1777769514588,28.0,78504.06,0.0,-0.86921,0.00016,9.94218]
[1777769519622,28.0,78502.87,0.0,-0.86934,0.00016,9.93496]
[1777769524656,28.01,78503.11,0.0,-0.86924,0.00016,9.94019]
[1777769529692,28.02,78504.24,0.0,-0.869,0.00016,9.95316]
[1777769535733,28.03,78505.09,0.0,-0.86879,0.00016,9.96441]
[1777769540769,28.03,78506.63,0.0,-0.86847,0.00016,9.981]
[1777769548826,28.04,78506.93,0.0,-0.86832,0.00016,9.98891]
[1777769550838,28.08,78504.21,0.0,-0.8685,0.00016,9.97949]
[1777769555874,28.11,78505.03,0.0,-0.86812,0.00016,9.99647]
[1777769561916,28.12,78508.56,0.0,-0.86747,0.00016,10.03083]
[1777769568965,28.13,78511.16,0.0,-0.86696,0.00016,10.05787]
[1777769574283,28.14,78510.91,0.0,-0.86694,0.00016,10.05904]
[1777769580044,28.15,78510.91,0.0,-0.86686,0.00016,10.06302]
[1777769585077,28.17,78512.54,0.0,-0.86642,0.00016,10.0864]
[1777769593133,28.18,78512.61,0.0,-0.86631,0.00016,10.09182]
[1777769598167,28.18,78511.87,0.0,-0.86638,0.00016,10.08835]
[1777769604493,28.19,78511.52,0.0,-0.86637,0.00016,10.08873]
[1777769615289,28.21,78510.45,0.0,-0.86649,0.00016,10.07955]
[1777769623343,28.22,78510.49,0.0,-0.8664,0.00016,10.08421]
[1777769628379,28.22,78508.99,0.0,-0.86659,0.00016,10.07398]
[1777769634703,28.23,78508.81,0.0,-0.86655,0.00016,10.07618]
[1777769640460,28.24,78508.81,0.0,-0.8665,0.00016,10.07882]
[1777769643483,28.24,78514.1,0.0,-0.86561,0.00016,10.12587]
[1777769648518,28.24,78521.02,0.0,-0.86443,0.00016,10.18767]
[1777769650533,28.25,78522.41,0.0,-0.86418,0.00016,10.20035]
[1777769656575,28.25,78519.93,0.0,-0.86451,0.00016,10.18293]
[1777769657583,28.26,78505.12,0.0,-0.86693,0.00016,10.05623]
[1777769658593,28.26,78497.64,0.0,-0.86813,0.00016,9.99253]
[1777769659599,28.26,78497.36,0.0,-0.86816,0.00016,9.99072]
[1777769664913,28.27,78494.76,0.0,-0.86852,0.00016,9.97198]
[1777769670674,28.27,78492.26,0.0,-0.86886,0.00016,9.95353]
[1777769675710,28.28,78491.04,0.0,-0.86905,0.00016,9.9406]
[1777769681753,28.29,78490.63,0.0,-0.86905,0.00016,9.94066]
[1777769687795,28.3,78489.66,0.0,-0.86914,0.00016,9.93586]
[1777769692830,28.3,78488.44,0.0,-0.86928,0.00016,9.9283]
[1777769700886,28.31,78488.27,0.0,-0.86922,0.00016,9.93138]
[1777769705922,28.32,78486.59,0.0,-0.86944,0.00016,9.91981]
[1777769708942,28.35,78480.08,0.0,-0.87023,0.00016,9.87719]
[1777769713978,28.41,78482.69,0.0,-0.86926,0.00016,9.9285]
[1777769719011,28.44,78489.25,0.0,-0.86798,0.00016,9.99658]
[1777769725333,28.45,78489.21,0.0,-0.86793,0.00016,9.99905]
[1777769731093,28.45,78489.21,0.0,-0.86794,0.00016,9.99577]
[1777769736131,28.46,78487.28,0.0,-0.86821,0.00016,9.98166]
[1777769742173,28.46,78491.14,0.0,-0.86754,0.00016,10.01689]
[1777769753250,28.47,78489.41,0.0,-0.86775,0.00016,10.00618]
[1777769758285,28.48,78491.74,0.0,-0.86732,0.00016,10.02863]
[1777769764328,28.48,78490.45,0.0,-0.86749,0.00016,10.01939]
[1777769776411,28.5,78489.08,0.0,-0.86759,0.00016,10.01401]
[1777769781448,28.5,78490.8,0.0,-0.86726,0.00016,10.03151]
[1777769789503,28.51,78490.32,0.0,-0.86726,0.00016,10.03163]
[1777769794538,28.52,78488.91,0.0,-0.8675,0.00016,10.01612]
[1777769801587,28.53,78489.08,0.0,-0.86741,0.00016,10.021]
[1777769805615,28.53,78495.57,0.0,-0.86634,0.00016,10.07742]
[1777769810649,28.53,78500.46,0.0,-0.86551,0.00016,10.12083]
[1777769814678,28.54,78506.19,0.0,-0.86455,0.00016,10.17126]
[1777769819713,28.54,78509.12,0.0,-0.86402,0.00016,10.19865]
[1777769824748,28.55,78510.69,0.0,-0.8637,0.00016,10.2156]
[1777769830795,28.56,78512.08,0.0,-0.86339,0.00016,10.23166]
[1777769836106,28.57,78512.61,0.0,-0.86322,0.00016,10.24031]
[1777769841871,28.58,78515.93,0.0,-0.86261,0.00016,10.27201]
[1777769844892,28.58,78521.37,0.0,-0.86166,0.00017,10.32092]
[1777769850934,28.59,78518.45,0.0,-0.86207,0.00016,10.29968]
[1777769856248,28.6,78520.71,0.0,-0.8617,0.00017,10.3159]
[1777769863018,28.61,78520.71,0.0,-0.86162,0.00017,10.31991]
[1777769868053,28.61,78518.68,0.0,-0.8619,0.00016,10.3055]
[1777769873089,28.62,78517.73,0.0,-0.862,0.00016,10.30026]
[1777769876388,28.62,78504.7,0.0,-0.86411,0.00016,10.1909]
[1777769882151,28.63,78508.12,0.0,-0.86351,0.00016,10.22232]
[1777769887186,28.63,78509.17,0.0,-0.8633,0.00016,10.23302]
[1777769892220,28.64,78513.14,0.0,-0.86262,0.00016,10.26827]
[1777769898263,28.64,78513.01,0.0,-0.86261,0.00016,10.26883]
[1777769900277,28.64,78520.1,0.0,-0.86143,0.00017,10.32996]
[1777769904304,28.65,78525.13,0.0,-0.86057,0.00017,10.37416]
[1777769910347,28.65,78525.37,0.0,-0.86049,0.00017,10.37812]
[1777769916668,28.65,78526.09,0.0,-0.8604,0.00017,10.38008]
[1777769926740,28.66,78527.14,0.0,-0.86018,0.00017,10.3913]
[1777769932500,28.66,78526.82,0.0,-0.8602,0.00017,10.39015]
[1777769938544,28.67,78525.98,0.0,-0.86031,0.00017,10.38448]
[1777769944595,28.67,78526.08,0.0,-0.86027,0.00017,10.38674]
[1777769955662,28.68,78525.89,0.0,-0.86024,0.00017,10.38777]
[1777769961704,28.68,78525.94,0.0,-0.86021,0.00017,10.38946]
[1777769966739,28.68,78525.64,0.0,-0.86024,0.00017,10.38787]
[1777769973787,28.68,78525.66,0.0,-0.86028,0.00017,10.38323]
[1777769982850,28.69,78525.63,0.0,-0.86025,0.00017,10.38478]
[1777769990907,28.69,78525.82,0.0,-0.86021,0.00017,10.38667]
[1777769997234,28.69,78525.46,0.0,-0.86026,0.00017,10.38396]
[1777770007304,28.69,78525.37,0.0,-0.86027,0.00017,10.38381]
[1777770013061,28.69,78525.17,0.0,-0.86029,0.00017,10.38244]
[1777770014067,28.69,78509.6,0.0,-0.86286,0.00016,10.25006]
[1777770015076,28.69,78502.31,0.0,-0.86405,0.00016,10.18818]
[1777770016082,28.69,78498.42,0.0,-0.86468,0.00016,10.15523]
[1777770021117,28.69,78499.11,0.0,-0.86457,0.00016,10.1612]
[1777770026152,28.69,78498.3,0.0,-0.8647,0.00016,10.15438]
[1777770031187,28.69,78498.68,0.0,-0.8647,0.00016,10.15155]
[1777770036223,28.69,78499.03,0.0,-0.86464,0.00016,10.15459]
[1777770041256,28.69,78497.55,0.0,-0.86488,0.00016,10.14218]
[1777770046292,28.69,78501.94,0.0,-0.86416,0.00016,10.17952]
[1777770051331,28.69,78504.07,0.0,-0.86381,0.00016,10.19773]
[1777770053343,28.69,78489.75,0.0,-0.86613,0.00016,10.07652]
[1777770058380,28.7,78485.33,0.0,-0.86683,0.00016,10.03988]
[1777770063413,28.7,78485.53,0.0,-0.86677,0.00016,10.04279]
[1777770067725,28.7,78492.09,0.0,-0.8657,0.00016,10.09926]
[1777770073486,28.7,78492.82,0.0,-0.86556,0.00016,10.1066]
[1777770077798,28.71,78464.24,0.0,-0.8701,0.00016,9.86609]
[1777770079528,28.71,78462.35,0.0,-0.87039,0.00016,9.85092]
[1777770084563,28.71,78458.24,0.0,-0.871,0.00016,9.81819]
[1777770086578,28.71,78464.67,0.0,-0.86998,0.00016,9.87283]
[1777770087892,28.71,78471.66,0.0,-0.86886,0.00016,9.93218]
[1777770089598,28.71,78434.4,0.0,-0.87475,0.00015,9.61574]
[1777770090605,28.71,78408.46,0.0,-0.8787,0.00015,9.3992]
[1777770091612,28.71,78405.72,0.0,-0.87911,0.00015,9.37393]
[1777770092619,28.72,78411.71,0.0,-0.87814,0.00015,9.42759]
[1777770093627,28.72,78412.67,0.0,-0.87799,0.00015,9.43589]
[1777770098661,28.73,78410.18,0.0,-0.87834,0.00015,9.4166]
[1777770103697,28.73,78408.48,0.0,-0.87857,0.00015,9.40394]
[1777770108731,28.73,78409.06,0.0,-0.87847,0.00015,9.4092]
[1777770112762,28.73,78384.52,0.0,-0.88214,0.00015,9.2049]
[1777770113768,28.73,78360.28,0.0,-0.88566,0.00014,9.00596]
[1777770114775,28.73,78355.3,0.0,-0.88636,0.00014,8.96624]
[1777770116793,28.74,78363.72,0.0,-0.8851,0.00014,9.03826]
[1777770117798,28.74,78371.01,0.0,-0.88402,0.00015,9.09912]
[1777770118804,28.74,78364.3,0.0,-0.885,0.00014,9.04392]
[1777770119811,28.74,78365.34,0.0,-0.88483,0.00015,9.05324]
[1777770123843,28.72,78357.42,0.0,-0.88619,0.00014,8.97629]
[1777770125855,28.71,78365.4,0.0,-0.88512,0.00015,9.03731]
[1777770126863,28.7,78373.12,0.0,-0.88404,0.00015,9.09803]
[1777770127869,28.69,78372.6,0.0,-0.88419,0.00015,9.09004]
[1777770132909,28.65,78372.9,0.0,-0.88446,0.00015,9.07468]
[1777770136933,28.62,78380.8,0.0,-0.88356,0.00015,9.12604]
[1777770138948,28.62,78382.45,0.0,-0.88332,0.00015,9.13936]
[1777770140962,28.62,78390.89,0.0,-0.88208,0.00015,9.20926]
[1777770141969,28.62,78394.35,0.0,-0.88157,0.00015,9.23786]
[1777770143987,28.62,78395.57,0.0,-0.88139,0.00015,9.24763]
[1777770144990,28.62,78389.35,0.0,-0.88232,0.00015,9.19577]
[1777770145998,28.62,78375.77,0.0,-0.88432,0.00015,9.08296]
[1777770147007,28.62,78366.18,0.0,-0.88575,0.00014,9.0019]
[1777770148020,28.62,78364.29,0.0,-0.88604,0.00014,8.98554]
[1777770153057,28.61,78363.26,0.0,-0.88629,0.00014,8.96876]
[1777770158392,28.61,78357.63,0.0,-0.88711,0.00014,8.92204]
[1777770161101,28.61,78351.06,0.0,-0.88803,0.00014,8.86896]
[1777770162109,28.61,78341.81,0.0,-0.88933,0.00014,8.79424]
[1777770163115,28.62,78341.47,0.0,-0.88934,0.00014,8.7936]
[1777770166141,28.63,78296.32,0.0,-0.89553,0.00014,8.43167]
[1777770167147,28.63,78279.25,0.0,-0.89783,0.00013,8.29461]
[1777770168473,28.63,78295.97,0.0,-0.89557,0.00014,8.4294]
[1777770170172,28.63,78302.87,0.0,-0.89462,0.00014,8.48516]
[1777770171178,28.63,78306.31,0.0,-0.89415,0.00014,8.51298]
[1777770176215,28.63,78303.23,0.0,-0.89458,0.00014,8.48801]
[1777770178543,28.63,78315.33,0.0,-0.89291,0.00014,8.58591]
[1777770180241,28.63,78317.42,0.0,-0.89262,0.00014,8.60274]
[1777770182255,28.63,78322.7,0.0,-0.8919,0.00014,8.6453]
[1777770186283,28.63,78325.71,0.0,-0.89149,0.00014,8.66884]
[1777770191318,28.62,78331.14,0.0,-0.89076,0.00014,8.71165]
[1777770192327,28.62,78343.5,0.0,-0.88902,0.00014,8.81235]
[1777770193332,28.62,78346.57,0.0,-0.88858,0.00014,8.83751]
[1777770198685,28.62,78355.63,0.0,-0.8873,0.00014,8.91087]
[1777770200381,28.62,78374.95,0.0,-0.8845,0.00015,9.07035]
[1777770201388,28.62,78379.29,0.0,-0.88387,0.00015,9.10627]
[1777770206423,28.62,78377.25,0.0,-0.88416,0.00015,9.08944]
[1777770211458,28.62,78378.18,0.0,-0.88409,0.00015,9.09132]
[1777770216493,28.62,78377.95,0.0,-0.88412,0.00015,9.08954]
[1777770217500,28.62,78369.07,0.0,-0.88541,0.00015,9.01635]
[1777770223543,28.62,78369.52,0.0,-0.88533,0.00015,9.02094]
[1777770228895,28.63,78368.24,0.0,-0.8855,0.00015,9.01113]
[1777770234619,28.63,78367.94,0.0,-0.88553,0.00015,9.00962]
[1777770239653,28.63,78368.13,0.0,-0.88549,0.00015,9.01199]
[1777770243682,28.63,78374.67,0.0,-0.88453,0.00015,9.06646]
[1777770249037,28.63,78373.99,0.0,-0.88462,0.00015,9.06125]
[1777770254759,28.63,78374.48,0.0,-0.88454,0.00015,9.06585]
[1777770259794,28.63,78371.87,0.0,-0.88491,0.00015,9.04487]
[1777770262815,28.64,78364.71,0.0,-0.88594,0.00014,8.9862]
[1777770263822,28.64,78362.23,0.0,-0.88629,0.00014,8.96598]
[1777770266843,28.64,78353.63,0.0,-0.88752,0.00014,8.89569]
[1777770269177,28.64,78358.64,0.0,-0.88681,0.00014,8.93676]
[1777770274899,28.64,78358.19,0.0,-0.88694,0.00014,8.92655]
[1777770281948,28.64,78358.8,0.0,-0.88685,0.00014,8.9319]
[1777770284969,28.64,78365.33,0.0,-0.88589,0.00014,8.98656]
[1777770290005,28.64,78366.71,0.0,-0.88567,0.00014,8.99917]
[1777770295042,28.64,78367.81,0.0,-0.88549,0.00015,9.00944]
[1777770300110,28.65,78368.88,0.0,-0.88531,0.00015,9.0194]
[1777770303107,28.65,78360.68,0.0,-0.88649,0.00014,8.95262]
[1777770305121,28.65,78355.28,0.0,-0.88726,0.00014,8.90852]
[1777770306128,28.65,78350.27,0.0,-0.88798,0.00014,8.86697]
[1777770307136,28.65,78348.49,0.0,-0.88824,0.00014,8.852]
[1777770312169,28.64,78349.08,0.0,-0.88819,0.00014,8.85505]
[1777770317205,28.64,78349.27,0.0,-0.8882,0.00014,8.85475]
[1777770322243,28.63,78356.25,0.0,-0.88723,0.00014,8.91019]
[1777770324257,28.63,78357.66,0.0,-0.88704,0.00014,8.9209]
[1777770329603,28.63,78356.1,0.0,-0.88731,0.00014,8.90548]
[1777770335334,28.62,78360.91,0.0,-0.88671,0.00014,8.93784]
[1777770340369,28.63,78364.1,0.0,-0.88622,0.00014,8.96575]
[1777770345404,28.63,78364.66,0.0,-0.88611,0.00014,8.97186]
[1777770351446,28.63,78364.03,0.0,-0.88617,0.00014,8.96843]
[1777770359813,28.64,78365.61,0.0,-0.8859,0.00014,8.98397]
[1777770362524,28.64,78375.48,0.0,-0.88445,0.00015,9.0659]
[1777770363531,28.64,78379.07,0.0,-0.88392,0.00015,9.09573]
[1777770365545,28.64,78386.92,0.0,-0.88276,0.00015,9.16094]
[1777770366552,28.64,78391.75,0.0,-0.88205,0.00015,9.201]
[1777770368567,28.64,78394.38,0.0,-0.88166,0.00015,9.22273]
[1777770373607,28.64,78382.88,0.0,-0.88337,0.00015,9.12706]
[1777770374608,28.64,78376.46,0.0,-0.88431,0.00015,9.07401]
[1777770375619,28.64,78372.61,0.0,-0.88486,0.00015,9.04247]
[1777770380650,28.64,78371.87,0.0,-0.88496,0.00015,9.03722]
[1777770382664,28.64,78362.11,0.0,-0.88636,0.00014,8.95734]
[1777770387699,28.65,78363.18,0.0,-0.88618,0.00014,8.96762]
[1777770392733,28.65,78363.25,0.0,-0.88621,0.00014,8.96369]
[1777770397770,28.65,78363.36,0.0,-0.88617,0.00014,8.96611]
[1777770402804,28.66,78362.66,0.0,-0.88624,0.00014,8.9619]
[1777770408846,28.66,78359.95,0.0,-0.8866,0.00014,8.94137]
[1777770413882,28.66,78357.66,0.0,-0.88692,0.00014,8.92284]
[1777770420241,28.66,78356.67,0.0,-0.88707,0.00014,8.91456]
[1777770428989,28.67,78354.76,0.0,-0.88729,0.00014,8.90168]
[1777770434023,28.67,78352.46,0.0,-0.88759,0.00014,8.8846]
[1777770439058,28.68,78354.34,0.0,-0.88729,0.00014,8.90179]
[1777770443087,28.68,78361.56,0.0,-0.88623,0.00014,8.96246]
[1777770445100,28.68,78364.57,0.0,-0.88578,0.00014,8.98771]
[1777770447114,28.68,78371.02,0.0,-0.88484,0.00015,9.04124]
[1777770449129,28.68,78376.0,0.0,-0.88411,0.00015,9.08259]
[1777770453156,28.68,78381.47,0.0,-0.88336,0.00015,9.12218]
[1777770456177,28.68,78382.42,0.0,-0.88322,0.00015,9.1302]
[1777770461215,28.68,78385.51,0.0,-0.88276,0.00015,9.15601]
[1777770467255,28.68,78385.28,0.0,-0.88279,0.00015,9.15408]
[1777770472289,28.68,78389.17,0.0,-0.88223,0.00015,9.18599]
[1777770477325,28.68,78389.17,0.0,-0.88223,0.00015,9.18545]
[1777770482359,28.68,78387.58,0.0,-0.88248,0.00015,9.1716]
[1777770484373,28.68,78382.18,0.0,-0.88328,0.00015,9.12672]
[1777770489407,28.68,78382.79,0.0,-0.8832,0.00015,9.13138]
[1777770496460,28.68,78382.77,0.0,-0.88321,0.00015,9.13061]
[1777770501494,28.68,78382.59,0.0,-0.88325,0.00015,9.12867]
[1777770507540,28.68,78382.52,0.0,-0.88327,0.00015,9.12754]
[1777770515592,28.67,78382.2,0.0,-0.88339,0.00015,9.11816]
[1777770520946,28.67,78382.3,0.0,-0.88339,0.00015,9.11846]
[1777770522644,28.67,78375.38,0.0,-0.8844,0.00015,9.06123]
[1777770523651,28.67,78364.63,0.0,-0.88597,0.00014,8.97266]
[1777770524658,28.67,78358.83,0.0,-0.8868,0.00014,8.92511]
[1777770525666,28.67,78358.69,0.0,-0.88682,0.00014,8.92416]
[1777770531016,28.68,78362.5,0.0,-0.88625,0.00014,8.95663]
[1777770537749,28.68,78364.04,0.0,-0.886,0.00014,8.9704]
[1777770542787,28.68,78365.66,0.0,-0.88575,0.00014,8.98477]
[1777770547822,28.68,78368.33,0.0,-0.88535,0.00015,9.00754]
[1777770552856,28.68,78370.75,0.0,-0.88499,0.00015,9.02813]
[1777770561226,28.69,78371.06,0.0,-0.88492,0.00015,9.03171]
[1777770566955,28.69,78370.35,0.0,-0.88501,0.00015,9.02655]
[1777770571991,28.69,78368.77,0.0,-0.8853,0.00015,9.00809]
[1777770577025,28.69,78367.42,0.0,-0.88548,0.00015,8.99765]
[1777770580046,28.69,78361.85,0.0,-0.88628,0.00014,8.95236]
[1777770584075,28.69,78358.96,0.0,-0.88668,0.00014,8.92967]
[1777770589110,28.7,78356.11,0.0,-0.88706,0.00014,8.90777]
[1777770597165,28.7,78351.99,0.0,-0.88761,0.00014,8.87653]
[1777770602202,28.7,78351.97,0.0,-0.88758,0.00014,8.87781]
[1777770603214,28.71,78346.27,0.0,-0.88839,0.00014,8.83148]
[1777770604216,28.71,78343.26,0.0,-0.88882,0.00014,8.80687]
[1777770609250,28.71,78338.78,0.0,-0.88942,0.00014,8.77233]
[1777770614287,28.71,78331.24,0.0,-0.89044,0.00014,8.7131]
[1777770619324,28.72,78329.93,0.0,-0.89058,0.00014,8.70498]
[1777770621334,28.72,78323.76,0.0,-0.89143,0.00014,8.6559]
[1777770625363,28.73,78333.31,0.0,-0.89005,0.00014,8.73582]
[1777770626369,28.73,78337.5,0.0,-0.88945,0.00014,8.77039]
[1777770628383,28.73,78338.31,0.0,-0.88932,0.00014,8.77775]
[1777770633419,28.73,78341.13,0.0,-0.88896,0.00014,8.79644]
[1777770638460,28.74,78346.17,0.0,-0.88822,0.00014,8.83892]
[1777770644502,28.74,78349.34,0.0,-0.88774,0.00014,8.86614]
[1777770649538,28.74,78351.89,0.0,-0.88739,0.00014,8.88605]
[1777770654573,28.73,78355.6,0.0,-0.88688,0.00014,8.91526]
[1777770661928,28.73,78356.17,0.0,-0.8868,0.00014,8.91987]
[1777770667665,28.74,78357.02,0.0,-0.88666,0.00014,8.92798]
[1777770669678,28.74,78349.41,0.0,-0.88774,0.00014,8.86613]
[1777770670684,28.74,78347.56,0.0,-0.888,0.00014,8.85131]
[1777770675720,28.74,78348.64,0.0,-0.88782,0.00014,8.86141]
[1777770682068,28.75,78349.57,0.0,-0.88766,0.00014,8.8708]
[1777770687804,28.75,78348.87,0.0,-0.88773,0.00014,8.86657]
[1777770692838,28.75,78348.2,0.0,-0.88787,0.00014,8.85664]
[1777770698882,28.75,78345.29,0.0,-0.88827,0.00014,8.8336]
[1777770703916,28.76,78340.51,0.0,-0.88891,0.00014,8.79669]
[1777770708951,28.76,78341.51,0.0,-0.88873,0.00014,8.80687]
[1777770710965,28.76,78346.66,0.0,-0.88799,0.00014,8.84961]
[1777770717009,28.77,78348.88,0.0,-0.88764,0.00014,8.86955]
[1777770722350,28.77,78353.96,0.0,-0.88691,0.00014,8.91121]
[1777770728085,28.77,78354.55,0.0,-0.88683,0.00014,8.9156]
[1777770733121,28.77,78356.9,0.0,-0.8865,0.00014,8.93453]
[1777770738156,28.77,78356.12,0.0,-0.88661,0.00014,8.928]
[1777770742490,28.77,78347.28,0.0,-0.88787,0.00014,8.85606]
[1777770748226,28.77,78346.0,0.0,-0.88804,0.00014,8.84651]
[1777770753261,28.77,78345.06,0.0,-0.88824,0.00014,8.83272]
[1777770756282,28.77,78339.62,0.0,-0.88901,0.00014,8.78842]
[1777770761317,28.77,78337.52,0.0,-0.88931,0.00014,8.77139]
[1777770766351,28.77,78341.89,0.0,-0.88869,0.00014,8.80695]
[1777770772700,28.77,78344.84,0.0,-0.88826,0.00014,8.83149]
[1777770778437,28.77,78345.31,0.0,-0.8882,0.00014,8.83495]
[1777770786493,28.77,78345.56,0.0,-0.88817,0.00014,8.83653]
[1777770791530,28.77,78351.05,0.0,-0.8874,0.00014,8.881]
[1777770796565,28.77,78351.83,0.0,-0.88729,0.00014,8.88689]
[1777770801601,28.76,78353.11,0.0,-0.88712,0.00014,8.89682]
[1777770806635,28.76,78353.18,0.0,-0.88712,0.00014,8.89685]
[1777770811672,28.76,78361.81,0.0,-0.88593,0.00014,8.96214]
[1777770812678,28.77,78366.61,0.0,-0.88523,0.00015,9.0017]
[1777770817713,28.77,78363.16,0.0,-0.88572,0.00014,8.974]
[1777770823756,28.77,78360.03,0.0,-0.88615,0.00014,8.94939]
[1777770828791,28.77,78359.39,0.0,-0.88623,0.00014,8.94502]
[1777770833826,28.77,78359.94,0.0,-0.88614,0.00014,8.95042]
[1777770836848,28.77,78352.43,0.0,-0.88721,0.00014,8.88951]
[1777770841882,28.78,78354.84,0.0,-0.88684,0.00014,8.91047]
[1777770848931,28.78,78357.56,0.0,-0.88642,0.00014,8.93403]
[1777770851954,28.78,78352.05,0.0,-0.8872,0.00014,8.88957]
[1777770856987,28.78,78349.82,0.0,-0.8875,0.00014,8.87265]
[1777770863331,28.79,78348.23,0.0,-0.88769,0.00014,8.86149]
[1777770869071,28.79,78347.06,0.0,-0.88784,0.00014,8.85321]
[1777770881151,28.8,78347.27,0.0,-0.88782,0.00014,8.85181]
[1777770886192,28.8,78345.85,0.0,-0.888,0.00014,8.84163]
[1777770890222,28.8,78351.49,0.0,-0.88718,0.00014,8.88851]
[1777770895256,28.8,78353.18,0.0,-0.88694,0.00014,8.90239]
[1777770900291,28.8,78354.1,0.0,-0.88679,0.00014,8.91072]
[1777770907339,28.81,78354.27,0.0,-0.88674,0.00014,8.91324]
[1777770912376,28.81,78355.75,0.0,-0.88652,0.00014,8.92615]
[1777770917410,28.81,78358.95,0.0,-0.88604,0.00014,8.95304]
[1777770922448,28.81,78360.25,0.0,-0.88585,0.00014,8.9643]
[1777770927482,28.81,78363.45,0.0,-0.88537,0.00014,8.99108]
[1777770932515,28.81,78366.82,0.0,-0.88494,0.00015,9.01295]
[1777770938558,28.81,78367.4,0.0,-0.88486,0.00015,9.0179]
[1777770943893,28.81,78365.89,0.0,-0.88507,0.00015,9.0057]
[1777770952655,28.81,78365.19,0.0,-0.88517,0.00014,9.0004]
[1777770957691,28.81,78363.64,0.0,-0.88539,0.00014,8.98797]
[1777770963735,28.82,78362.6,0.0,-0.88553,0.00014,8.97985]
[1777770969776,28.82,78363.02,0.0,-0.88546,0.00014,8.98368]
[1777770975818,28.82,78362.17,0.0,-0.88558,0.00014,8.97705]
[1777770977835,28.82,78372.0,0.0,-0.88415,0.00015,9.05775]
[1777770978840,28.82,78371.4,0.0,-0.88424,0.00015,9.05275]
[1777770983876,28.82,78369.04,0.0,-0.88459,0.00015,9.03308]
[1777770985890,28.82,78361.0,0.0,-0.88575,0.00014,8.96708]
[1777770986897,28.82,78360.05,0.0,-0.88589,0.00014,8.95935]
[1777770991931,28.82,78358.46,0.0,-0.88618,0.00014,8.94065]
[1777770996977,28.82,78358.42,0.0,-0.88618,0.00014,8.94069]
[1777770997983,28.82,78350.59,0.0,-0.8873,0.00014,8.87679]
[1777770998990,28.82,78346.7,0.0,-0.88785,0.00014,8.84524]
[1777771004320,28.82,78349.33,0.0,-0.88745,0.00014,8.868]
[1777771010068,28.82,78350.75,0.0,-0.88723,0.00014,8.88065]
[1777771015106,28.83,78350.59,0.0,-0.88723,0.00014,8.88044]
[1777771020140,28.83,78342.31,0.0,-0.8884,0.00014,8.81366]
[1777771021145,28.83,78340.18,0.0,-0.88871,0.00014,8.79626]
[1777771026179,28.83,78339.5,0.0,-0.88882,0.00014,8.78995]
[1777771031219,28.83,78339.2,0.0,-0.88883,0.00014,8.78929]
[1777771036255,28.83,78339.52,0.0,-0.88875,0.00014,8.79363]
[1777771041290,28.84,78339.0,0.0,-0.8888,0.00014,8.79111]
[1777771043306,28.84,78333.38,0.0,-0.88957,0.00014,8.74658]
[1777771048340,28.84,78333.89,0.0,-0.88946,0.00014,8.75278]
[1777771049348,28.84,78333.42,0.0,-0.88952,0.00014,8.74939]
[1777771053376,28.85,78331.15,0.0,-0.88987,0.00014,8.72669]
[1777771058411,28.85,78322.44,0.0,-0.89106,0.00014,8.65838]
[1777771060426,28.86,78315.39,0.0,-0.89202,0.00014,8.60258]
[1777771065462,28.86,78313.51,0.0,-0.89222,0.00014,8.59044]
[1777771070499,28.87,78313.17,0.0,-0.89222,0.00014,8.59075]
[1777771075535,28.88,78310.9,0.0,-0.89248,0.00014,8.57563]
[1777771076539,28.88,78304.5,0.0,-0.89335,0.00014,8.52487]
[1777771077546,28.88,78298.75,0.0,-0.89412,0.00014,8.4795]
[1777771082581,28.89,78295.8,0.0,-0.89445,0.00014,8.45984]
[1777771087617,28.9,78294.98,0.0,-0.8945,0.00014,8.45719]
[1777771092651,28.9,78295.92,0.0,-0.8943,0.00014,8.46855]
[1777771094951,28.91,78300.85,0.0,-0.89362,0.00014,8.50858]
[1777771100707,28.91,78309.1,0.0,-0.89246,0.00014,8.57621]
[1777771107755,28.91,78308.97,0.0,-0.89246,0.00014,8.57636]
[1777771112791,28.91,78311.78,0.0,-0.89212,0.00014,8.59395]
[1777771117827,28.92,78311.72,0.0,-0.89211,0.00014,8.59443]
[1777771119840,28.92,78302.9,0.0,-0.89332,0.00014,8.52401]
[1777771124877,28.92,78301.32,0.0,-0.89354,0.00014,8.51085]
[1777771128905,28.91,78293.74,0.0,-0.89458,0.00014,8.44979]
[1777771130920,28.91,78290.91,0.0,-0.89497,0.00014,8.42715]
[1777771135954,28.91,78289.05,0.0,-0.89522,0.00014,8.41221]
[1777771140991,28.91,78285.29,0.0,-0.89573,0.00014,8.38234]
[1777771146023,28.91,78285.6,0.0,-0.89568,0.00014,8.38501]
[1777771151058,28.92,78286.07,0.0,-0.89561,0.00014,8.38918]
[1777771156094,28.92,78286.26,0.0,-0.89556,0.00014,8.39204]
[1777771160123,28.92,78276.69,0.0,-0.89683,0.00013,8.31691]
[1777771161133,28.92,78269.01,0.0,-0.89785,0.00013,8.25631]
[1777771162166,28.92,78267.47,0.0,-0.89805,0.00013,8.24458]
[1777771164158,28.92,78258.56,0.0,-0.89921,0.00013,8.17508]
[1777771165442,28.93,78257.79,0.0,-0.8993,0.00013,8.16959]
[1777771172213,28.94,78257.23,0.0,-0.89937,0.00013,8.16355]
[1777771177248,28.94,78258.72,0.0,-0.89912,0.00013,8.17834]
[1777771182286,28.95,78254.05,0.0,-0.89968,0.00013,8.14455]
[1777771187318,28.95,78253.39,0.0,-0.89974,0.00013,8.1409]
[1777771192355,28.95,78252.55,0.0,-0.89983,0.00013,8.1354]
[1777771197392,28.96,78253.34,0.0,-0.89971,0.00013,8.14271]
[1777771202425,28.96,78251.11,0.0,-0.89999,0.00013,8.12619]
[1777771207460,28.96,78250.46,0.0,-0.90005,0.00013,8.12218]
[1777771212497,28.97,78250.24,0.0,-0.90004,0.00013,8.12319]
[1777771214509,28.97,78255.47,0.0,-0.89933,0.00013,8.16561]
[1777771215794,28.97,78267.34,0.0,-0.89774,0.00013,8.26041]
[1777771217530,28.97,78270.16,0.0,-0.89735,0.00013,8.28356]
[1777771223571,28.98,78272.59,0.0,-0.89699,0.00013,8.30512]
[1777771228606,28.98,78274.47,0.0,-0.89671,0.00013,8.32194]
[1777771233642,28.99,78276.34,0.0,-0.89648,0.00013,8.33278]
[1777771235942,28.99,78290.94,0.0,-0.8945,0.00014,8.44965]
[1777771240694,28.99,78277.27,0.0,-0.89633,0.00013,8.34218]
[1777771246012,28.99,78282.59,0.0,-0.89558,0.00013,8.38612]
[1777771250762,28.99,78285.82,0.0,-0.89515,0.00014,8.41155]
[1777771256093,28.99,78286.47,0.0,-0.89508,0.00014,8.41584]
[1777771261849,28.99,78286.85,0.0,-0.89502,0.00014,8.41936]
[1777771266874,29.0,78286.11,0.0,-0.89508,0.00014,8.41569]
[1777771271910,29.0,78282.61,0.0,-0.8955,0.00013,8.39101]
[1777771276944,29.01,78279.42,0.0,-0.89587,0.00013,8.36887]
[1777771283992,29.02,78278.51,0.0,-0.89593,0.00013,8.36551]
[1777771294072,29.03,78277.81,0.0,-0.89604,0.00013,8.35673]
[1777771295078,29.03,78272.61,0.0,-0.89673,0.00013,8.31575]
[1777771297092,29.03,78268.42,0.0,-0.89728,0.00013,8.28327]
[1777771301120,29.03,78266.44,0.0,-0.89751,0.00013,8.26924]
[1777771306448,29.04,78267.07,0.0,-0.8974,0.00013,8.27586]
[1777771312198,29.03,78267.61,0.0,-0.89733,0.00013,8.28011]
[1777771316227,29.03,78260.47,0.0,-0.89828,0.00013,8.22369]
[1777771317234,29.04,78259.51,0.0,-0.8984,0.00013,8.21619]
[1777771322268,29.04,78257.06,0.0,-0.89872,0.00013,8.19729]
[1777771327303,29.04,78250.22,0.0,-0.89961,0.00013,8.14387]
[1777771329318,29.04,78247.37,0.0,-0.89998,0.00013,8.12177]
[1777771333346,29.04,78240.37,0.0,-0.90088,0.00013,8.06752]
[1777771334353,29.04,78225.29,0.0,-0.90282,0.00013,7.95004]
[1777771335365,29.04,78226.22,0.0,-0.90269,0.00013,7.95768]
[1777771339392,29.04,78220.67,0.0,-0.90338,0.00013,7.91618]
[1777771342413,29.05,78217.43,0.0,-0.90376,0.00013,7.89243]
[1777771346728,29.05,78230.24,0.0,-0.90209,0.00013,7.99434]
[1777771352483,29.06,78229.75,0.0,-0.90219,0.00013,7.98634]
[1777771357519,29.06,78232.07,0.0,-0.90186,0.00013,8.00598]
[1777771362552,29.06,78228.31,0.0,-0.90232,0.00013,7.97812]
[1777771367593,29.06,78227.77,0.0,-0.90237,0.00013,7.97538]
[1777771372626,29.07,78224.04,0.0,-0.90282,0.00013,7.94778]
[1777771377660,29.07,78224.24,0.0,-0.90276,0.00013,7.95116]
[1777771382696,29.07,78226.07,0.0,-0.9025,0.00013,7.96688]
[1777771387730,29.08,78227.03,0.0,-0.90236,0.00013,7.97574]
[1777771392767,29.08,78225.31,0.0,-0.90256,0.00013,7.96365]
[1777771397802,29.08,78223.81,0.0,-0.90273,0.00013,7.95331]
[1777771403844,29.09,78223.46,0.0,-0.90275,0.00013,7.9522]
[1777771408879,29.09,78223.56,0.0,-0.90271,0.00013,7.95428]
[1777771413914,29.09,78223.04,0.0,-0.90282,0.00013,7.94567]
[1777771418949,29.1,78220.36,0.0,-0.90314,0.00013,7.92623]
[1777771423984,29.1,78220.96,0.0,-0.90304,0.00013,7.93231]
[1777771427292,29.1,78228.89,0.0,-0.90201,0.00013,7.99461]
[1777771433047,29.1,78230.7,0.0,-0.90176,0.00013,8.00965]
[1777771438083,29.1,78233.86,0.0,-0.90134,0.00013,8.03491]
[1777771441114,29.1,78239.21,0.0,-0.90065,0.00013,8.07685]
[1777771442110,29.1,78246.3,0.0,-0.89972,0.00013,8.13236]
[1777771443116,29.1,78250.08,0.0,-0.89923,0.00013,8.16195]
[1777771448152,29.1,78253.42,0.0,-0.8988,0.00013,8.18779]
[1777771454194,29.1,78255.33,0.0,-0.89855,0.00013,8.20247]
[1777771463264,29.1,78258.92,0.0,-0.89808,0.00013,8.23053]
[1777771466284,29.1,78255.21,0.0,-0.89857,0.00013,8.2014]
[1777771472327,29.1,78253.21,0.0,-0.89889,0.00013,8.18046]
[1777771477362,29.1,78252.52,0.0,-0.89897,0.00013,8.17563]
[1777771483403,29.11,78252.61,0.0,-0.89894,0.00013,8.17702]
[1777771490452,29.11,78252.74,0.0,-0.89891,0.00013,8.17879]
[1777771496496,29.11,78253.26,0.0,-0.89884,0.00013,8.18337]
[1777771501531,29.11,78253.26,0.0,-0.89883,0.00013,8.1837]
[1777771506566,29.11,78251.99,0.0,-0.89899,0.00013,8.17406]
[1777771514626,29.11,78251.3,0.0,-0.89907,0.00013,8.16921]
[1777771517932,29.11,78257.02,0.0,-0.89832,0.00013,8.21444]
[1777771519658,29.11,78259.52,0.0,-0.89798,0.00013,8.23412]
[1777771524694,29.11,78259.18,0.0,-0.89803,0.00013,8.23135]
[1777771529728,29.11,78261.91,0.0,-0.89767,0.00013,8.25278]
[1777771534764,29.11,78267.69,0.0,-0.89697,0.00013,8.29231]
[1777771539798,29.11,78271.24,0.0,-0.8965,0.00013,8.32007]
[1777771544833,29.11,78271.38,0.0,-0.89648,0.00013,8.32095]
[1777771551882,29.11,78272.6,0.0,-0.89632,0.00013,8.33048]
[1777771558214,29.11,78273.23,0.0,-0.89624,0.00013,8.33545]
[1777771563966,29.11,78276.03,0.0,-0.89586,0.00013,8.35763]
[1777771569000,29.11,78275.9,0.0,-0.89588,0.00013,8.35663]
[1777771578357,29.11,78275.93,0.0,-0.89587,0.00013,8.357]
[1777771584107,29.11,78276.3,0.0,-0.89582,0.00013,8.36012]
[1777771591155,29.11,78276.63,0.0,-0.89583,0.00013,8.35715]
[1777771596191,29.11,78277.31,0.0,-0.89574,0.00013,8.36286]
[1777771606259,29.11,78277.33,0.0,-0.89572,0.00013,8.36366]
[1777771612304,29.11,78277.04,0.0,-0.89576,0.00013,8.36175]
[1777771618643,29.12,78277.19,0.0,-0.89573,0.00013,8.3633]
[1777771624388,29.12,78277.19,0.0,-0.89572,0.00013,8.36367]
[1777771625400,29.12,78270.94,0.0,-0.89656,0.00013,8.31428]
[1777771626402,29.12,78267.76,0.0,-0.89698,0.00013,8.28931]
[1777771628416,29.12,78262.35,0.0,-0.89769,0.00013,8.24703]
[1777771631436,29.12,78256.95,0.0,-0.8984,0.00013,8.20524]
[1777771636472,29.12,78251.3,0.0,-0.89911,0.00013,8.1623]
[1777771641507,29.13,78247.83,0.0,-0.89954,0.00013,8.13657]
[1777771646542,29.13,78244.66,0.0,-0.89993,0.00013,8.11319]
[1777771651577,29.13,78241.12,0.0,-0.90043,0.00013,8.08101]
[1777771656612,29.13,78239.81,0.0,-0.90058,0.00013,8.07212]
[1777771661647,29.14,78242.36,0.0,-0.90023,0.00013,8.09317]
[1777771664668,29.14,78255.61,0.0,-0.89849,0.00013,8.19753]
[1777771665676,29.14,78265.77,0.0,-0.89714,0.00013,8.27752]
[1777771666682,29.14,78265.83,0.0,-0.89713,0.00013,8.27789]
[1777771672724,29.14,78266.29,0.0,-0.89708,0.00013,8.28103]
[1777771679068,29.14,78270.25,0.0,-0.89656,0.00013,8.3118]
[1777771684808,29.13,78271.26,0.0,-0.89643,0.00013,8.31949]
[1777771689844,29.13,78268.64,0.0,-0.89679,0.00013,8.29853]
[1777771697899,29.13,78269.42,0.0,-0.89668,0.00013,8.30467]
[1777771702934,29.13,78272.9,0.0,-0.89622,0.00013,8.33226]
[1777771707972,29.13,78277.14,0.0,-0.89565,0.00013,8.36575]
[1777771710992,29.13,78282.94,0.0,-0.89487,0.00014,8.41152]
[1777771716028,29.13,78280.58,0.0,-0.89526,0.00013,8.38633]
[1777771721063,29.13,78281.74,0.0,-0.89511,0.00013,8.39497]
[1777771726097,29.13,78280.27,0.0,-0.89532,0.00013,8.38254]
[1777771731133,29.13,78280.0,0.0,-0.89537,0.00013,8.37985]
[1777771736168,29.13,78277.92,0.0,-0.89566,0.00013,8.36257]
[1777771738182,29.13,78271.13,0.0,-0.89658,0.00013,8.30875]
[1777771743216,29.13,78271.09,0.0,-0.89658,0.00013,8.30825]
[1777771749565,29.13,78271.07,0.0,-0.89659,0.00013,8.30795]
[1777771755301,29.13,78271.82,0.0,-0.89649,0.00013,8.31373]
[1777771760336,29.13,78271.47,0.0,-0.89654,0.00013,8.31088]
[1777771768392,29.13,78271.33,0.0,-0.89656,0.00013,8.30966]
[1777771773427,29.12,78270.24,0.0,-0.89677,0.00013,8.29503]
[1777771777455,29.12,78261.53,0.0,-0.89793,0.00013,8.2264]
[1777771778462,29.13,78263.1,0.0,-0.89772,0.00013,8.23886]
[1777771783496,29.13,78267.98,0.0,-0.89706,0.00013,8.27772]
[1777771787525,29.13,78273.15,0.0,-0.89637,0.00013,8.31865]
[1777771790548,29.13,78277.85,0.0,-0.89574,0.00013,8.35574]
[1777771795583,29.13,78280.29,0.0,-0.89542,0.00013,8.37472]
[1777771800617,29.12,78280.58,0.0,-0.89539,0.00013,8.37658]
[1777771804646,29.12,78268.2,0.0,-0.89705,0.00013,8.27832]
[1777771805657,29.12,78264.78,0.0,-0.89751,0.00013,8.25138]
[1777771810689,29.12,78264.77,0.0,-0.8975,0.00013,8.25161]
[1777771815723,29.12,78261.76,0.0,-0.8979,0.00013,8.22806]
[1777771821769,29.12,78260.39,0.0,-0.89808,0.00013,8.21731]
[1777771830125,29.13,78252.06,0.0,-0.89918,0.00013,8.15205]
[1777771832846,29.13,78249.03,0.0,-0.89963,0.00013,8.12262]
[1777771837881,29.13,78245.68,0.0,-0.90006,0.00013,8.09709]
[1777771842920,29.13,78245.58,0.0,-0.90006,0.00013,8.09708]
[1777771847956,29.13,78245.99,0.0,-0.89999,0.00013,8.10102]
[1777771853998,29.13,78245.34,0.0,-0.90006,0.00013,8.09676]
[1777771859035,29.13,78244.43,0.0,-0.90017,0.00013,8.09029]
[1777771864071,29.13,78244.82,0.0,-0.90011,0.00013,8.09396]
[1777771869106,29.14,78244.27,0.0,-0.90017,0.00013,8.09026]
[1777771874142,29.14,78244.56,0.0,-0.90012,0.00013,8.09316]
[1777771880475,29.14,78243.43,0.0,-0.90026,0.00013,8.08514]
[1777771886226,29.14,78240.51,0.0,-0.90063,0.00013,8.06291]
[1777771887235,29.14,78235.07,0.0,-0.90133,0.00013,8.02063]
[1777771889247,29.14,78233.46,0.0,-0.90153,0.00013,8.0085]
[1777771894282,29.14,78237.38,0.0,-0.90107,0.00013,8.03416]
[1777771900616,29.15,78236.45,0.0,-0.90117,0.00013,8.02779]
[1777771904398,29.15,78231.29,0.0,-0.90183,0.00013,7.98819]
[1777771910686,29.15,78228.91,0.0,-0.90211,0.00013,7.97101]
[1777771917489,29.15,78228.13,0.0,-0.90219,0.00013,7.96652]
[1777771922524,29.16,78231.79,0.0,-0.9017,0.00013,7.99606]
[1777771927560,29.16,78235.17,0.0,-0.90125,0.00013,8.02307]
[1777771932594,29.16,78240.27,0.0,-0.90058,0.00013,8.06322]
[1777771937629,29.16,78242.3,0.0,-0.90031,0.00013,8.07934]
[1777771940898,29.16,78250.81,0.0,-0.8992,0.00013,8.14598]
[1777771945685,29.16,78253.61,0.0,-0.89884,0.00013,8.16775]
[1777771950724,29.16,78254.77,0.0,-0.89869,0.00013,8.17672]
[1777771953740,29.16,78250.61,0.0,-0.89929,0.00013,8.13827]
[1777771957769,29.16,78246.31,0.0,-0.89985,0.00013,8.10504]
[1777771962806,29.16,78249.93,0.0,-0.89936,0.00013,8.13412]
[1777771968848,29.16,78248.26,0.0,-0.89956,0.00013,8.12218]
[1777771973881,29.16,78247.98,0.0,-0.89959,0.00013,8.12064]
[1777771975896,29.16,78245.31,0.0,-0.89994,0.00013,8.09976]
[1777771980932,29.16,78244.57,0.0,-0.90003,0.00013,8.09414]
[1777771985966,29.17,78244.81,0.0,-0.89999,0.00013,8.09674]
[1777771991250,29.17,78242.9,0.0,-0.90022,0.00013,8.08284]
[1777771997043,29.17,78238.9,0.0,-0.90072,0.00013,8.05292]
[1777772002078,29.17,78237.56,0.0,-0.90087,0.00013,8.04348]
[1777772007113,29.18,78236.03,0.0,-0.90106,0.00013,8.03252]
[1777772015172,29.18,78234.94,0.0,-0.90124,0.00013,8.01954]
[1777772020206,29.18,78235.28,0.0,-0.90118,0.00013,8.023]
[1777772025240,29.18,78236.56,0.0,-0.901,0.00013,8.03377]
[1777772031532,29.18,78234.88,0.0,-0.9012,0.00013,8.02179]
[1777772037324,29.19,78236.77,0.0,-0.90094,0.00013,8.03728]
[1777772042359,29.19,78232.23,0.0,-0.90151,0.00013,8.00277]
[1777772047395,29.19,78230.4,0.0,-0.90173,0.00013,7.98978]
[1777772053436,29.19,78230.77,0.0,-0.90166,0.00013,7.99386]
[1777772058471,29.2,78229.08,0.0,-0.90186,0.00013,7.98178]
[1777772063506,29.2,78226.16,0.0,-0.90222,0.00013,7.96019]
[1777772068542,29.2,78218.93,0.0,-0.90312,0.00013,7.9056]
[1777772073575,29.2,78220.67,0.0,-0.90293,0.00013,7.91488]
[1777772078610,29.21,78220.8,0.0,-0.90289,0.00013,7.91753]
[1777772083646,29.21,78219.24,0.0,-0.90306,0.00013,7.90717]
[1777772088681,29.22,78217.69,0.0,-0.90322,0.00013,7.89708]
[1777772095730,29.22,78215.56,0.0,-0.90345,0.00013,7.88347]
[1777772102023,29.23,78216.67,0.0,-0.90326,0.00013,7.89445]
[1777772107815,29.23,78217.2,0.0,-0.90316,0.00013,7.90095]
[1777772116881,29.24,78217.63,0.0,-0.90304,0.00013,7.90787]
[1777772122163,29.24,78220.2,0.0,-0.90268,0.00013,7.92966]
[1777772127956,29.25,78220.0,0.0,-0.90267,0.00013,7.93038]
[1777772132991,29.25,78219.55,0.0,-0.90276,0.00013,7.92299]
[1777772138028,29.26,78219.38,0.0,-0.90274,0.00013,7.9237]
[1777772143068,29.26,78219.14,0.0,-0.90274,0.00013,7.92387]
[1777772148100,29.27,78219.07,0.0,-0.90272,0.00013,7.92533]
[1777772153134,29.27,78219.31,0.0,-0.90265,0.00013,7.92915]
[1777772162447,29.28,78219.16,0.0,-0.90261,0.00013,7.93143]
[1777772172515,29.29,78219.04,0.0,-0.90257,0.00013,7.93416]
[1777772179315,29.29,78219.25,0.0,-0.9025,0.00013,7.93828]
[1777772187373,29.3,78219.47,0.0,-0.90242,0.00013,7.94278]
[1777772192655,29.3,78219.07,0.0,-0.9025,0.00013,7.93587]
[1777772199456,29.31,78219.05,0.0,-0.90247,0.00013,7.93776]
[1777772204492,29.31,78218.95,0.0,-0.90246,0.00013,7.93869]
[1777772208518,29.31,78209.24,0.0,-0.90367,0.00013,7.86529]
[1777772209526,29.31,78206.95,0.0,-0.90395,0.00013,7.84814]
[1777772214561,29.32,78210.18,0.0,-0.9035,0.00013,7.87536]
[1777772219596,29.32,78212.27,0.0,-0.9032,0.00013,7.89372]
[1777772224632,29.33,78210.81,0.0,-0.90334,0.00013,7.88477]
[1777772226650,29.33,78200.76,0.0,-0.90458,0.00013,7.80918]
[1777772231680,29.34,78201.73,0.0,-0.90441,0.00013,7.81973]
[1777772236716,29.35,78202.15,0.0,-0.90431,0.00013,7.82604]
[1777772241751,29.35,78201.64,0.0,-0.90433,0.00013,7.82433]
[1777772246785,29.36,78197.47,0.0,-0.90482,0.00013,7.79452]
[1777772250813,29.36,78192.25,0.0,-0.90544,0.00012,7.75646]
[1777772255848,29.36,78187.92,0.0,-0.906,0.00012,7.72002]
[1777772257862,29.37,78182.06,0.0,-0.90671,0.00012,7.67649]
[1777772259878,29.37,78166.6,0.0,-0.90859,0.00012,7.56046]
[1777772264911,29.37,78162.33,0.0,-0.90911,0.00012,7.52808]
[1777772269949,29.37,78161.4,0.0,-0.90923,0.00012,7.52032]
[1777772274982,29.37,78156.85,0.0,-0.90976,0.00012,7.48727]
[1777772277016,29.37,78144.32,0.0,-0.91126,0.00012,7.39348]
[1777772278013,29.37,78143.91,0.0,-0.91131,0.00012,7.39059]
[1777772282050,29.37,78137.96,0.0,-0.91201,0.00012,7.3461]
[1777772285068,29.37,78143.9,0.0,-0.9113,0.00012,7.39093]
[1777772286080,29.37,78147.35,0.0,-0.91088,0.00012,7.41713]
[1777772288089,29.37,78150.03,0.0,-0.91055,0.00012,7.43789]
[1777772291109,29.38,78156.67,0.0,-0.90974,0.00012,7.48868]
[1777772292116,29.38,78160.32,0.0,-0.9093,0.00012,7.51637]
[1777772295137,29.38,78162.77,0.0,-0.90899,0.00012,7.53538]
[1777772298159,29.38,78168.98,0.0,-0.90823,0.00012,7.58264]
[1777772300172,29.38,78171.51,0.0,-0.90792,0.00012,7.60188]
[1777772305208,29.38,78173.68,0.0,-0.90765,0.00012,7.61851]
[1777772311249,29.38,78174.77,0.0,-0.90757,0.00012,7.62119]
[1777772316283,29.38,78175.61,0.0,-0.90747,0.00012,7.62787]
[1777772321318,29.38,78178.64,0.0,-0.90709,0.00012,7.65117]
[1777772325347,29.38,78169.65,0.0,-0.90818,0.00012,7.5834]
[1777772326357,29.38,78162.9,0.0,-0.909,0.00012,7.53265]
[1777772327361,29.38,78161.54,0.0,-0.90916,0.00012,7.52266]
[1777772332396,29.39,78158.17,0.0,-0.90955,0.00012,7.49865]
[1777772337431,29.39,78163.37,0.0,-0.9089,0.00012,7.53912]
[1777772342467,29.39,78167.5,0.0,-0.90838,0.00012,7.57144]
[1777772343721,29.39,78168.23,0.0,-0.90828,0.00012,7.57711]
[1777772349516,29.39,78167.27,0.0,-0.90839,0.00012,7.57069]
[1777772354552,29.39,78163.09,0.0,-0.90888,0.00012,7.53987]
[1777772360593,29.4,78165.59,0.0,-0.90857,0.00012,7.55958]
[1777772366635,29.4,78167.24,0.0,-0.90835,0.00012,7.57291]
[1777772371670,29.4,78168.46,0.0,-0.90825,0.00012,7.57707]
[1777772376707,29.4,78169.84,0.0,-0.90807,0.00012,7.58828]
[1777772381742,29.4,78174.06,0.0,-0.90754,0.00012,7.62092]
[1777772386777,29.4,78178.54,0.0,-0.90698,0.00012,7.65535]
[1777772392819,29.41,78179.28,0.0,-0.90688,0.00012,7.66163]
[1777772399868,29.41,78180.14,0.0,-0.90676,0.00012,7.66887]
[1777772407924,29.41,78181.25,0.0,-0.90661,0.00012,7.6782]
[1777772409938,29.41,78186.44,0.0,-0.90597,0.00012,7.71777]
[1777772414218,29.41,78205.32,0.0,-0.90361,0.00013,7.86204]
[1777772414973,29.41,78205.62,0.0,-0.90357,0.00013,7.86443]
[1777772415981,29.41,78212.51,0.0,-0.90269,0.00013,7.91734]
[1777772421016,29.41,78213.04,0.0,-0.90262,0.00013,7.9215]
[1777772426050,29.41,78214.12,0.0,-0.90249,0.00013,7.92982]
[1777772427058,29.41,78199.54,0.0,-0.90433,0.00013,7.81786]
[1777772428065,29.41,78193.52,0.0,-0.90509,0.00012,7.77181]
[1777772433101,29.41,78193.53,0.0,-0.90515,0.00012,7.76573]
[1777772438138,29.41,78200.7,0.0,-0.90426,0.00013,7.82009]
[1777772443173,29.41,78198.69,0.0,-0.90452,0.00013,7.80405]
[1777772448207,29.41,78201.39,0.0,-0.9042,0.00013,7.82403]
[1777772450222,29.4,78206.96,0.0,-0.9035,0.00013,7.86638]
[1777772454257,29.4,78211.98,0.0,-0.90288,0.00013,7.90407]
[1777772459288,29.4,78212.48,0.0,-0.90283,0.00013,7.90669]
[1777772464339,29.4,78215.83,0.0,-0.90243,0.00013,7.93122]
[1777772469359,29.39,78217.57,0.0,-0.90223,0.00013,7.94322]
[1777772474392,29.39,78217.53,0.0,-0.90226,0.00013,7.94152]
[1777772482452,29.39,78217.66,0.0,-0.90228,0.00013,7.94031]
[1777772487490,29.38,78217.06,0.0,-0.90238,0.00013,7.93432]
[1777772489500,29.38,78208.19,0.0,-0.90351,0.00013,7.8656]
[1777772490507,29.38,78204.2,0.0,-0.90402,0.00013,7.83483]
[1777772494782,29.38,78199.58,0.0,-0.90467,0.00013,7.79316]
[1777772502591,29.38,78201.27,0.0,-0.90447,0.00013,7.80549]
[1777772507626,29.38,78205.22,0.0,-0.90398,0.00013,7.83529]
[1777772512661,29.38,78205.0,0.0,-0.90402,0.00013,7.83299]
[1777772517696,29.38,78206.25,0.0,-0.90387,0.00013,7.84196]
[1777772524995,29.37,78208.77,0.0,-0.90357,0.00013,7.86023]
[1777772530790,29.37,78212.08,0.0,-0.90316,0.00013,7.88494]
[1777772535825,29.37,78211.84,0.0,-0.90321,0.00013,7.88222]
[1777772542874,29.37,78214.72,0.0,-0.90286,0.00013,7.90304]
[1777772547909,29.37,78217.64,0.0,-0.90251,0.00013,7.92456]
[1777772552944,29.36,78217.18,0.0,-0.90265,0.00013,7.91406]
[1777772559994,29.36,78216.77,0.0,-0.90272,0.00013,7.90954]
[1777772565288,29.36,78216.58,0.0,-0.90276,0.00013,7.90697]
[1777772573085,29.35,78218.07,0.0,-0.9026,0.00013,7.91693]
[1777772578119,29.35,78218.09,0.0,-0.90261,0.00013,7.91616]
[1777772583155,29.35,78220.49,0.0,-0.90232,0.00013,7.93367]
[1777772588190,29.35,78220.64,0.0,-0.90232,0.00013,7.93374]
[1777772593224,29.35,78220.66,0.0,-0.90234,0.00013,7.93278]
[1777772599266,29.34,78220.81,0.0,-0.90234,0.00013,7.93253]
[1777772605568,29.34,78220.6,0.0,-0.90239,0.00013,7.92953]
[1777772611351,29.34,78218.65,0.0,-0.90273,0.00013,7.90722]
[1777772612358,29.34,78211.92,0.0,-0.90359,0.00013,7.8552]
[1777772613365,29.34,78207.78,0.0,-0.90411,0.00013,7.82326]
[1777772618400,29.33,78208.08,0.0,-0.90408,0.00013,7.82506]
[1777772623435,29.33,78209.73,0.0,-0.90388,0.00013,7.83718]
[1777772628475,29.33,78211.09,0.0,-0.90372,0.00013,7.84696]
[1777772632504,29.33,78216.9,0.0,-0.903,0.00013,7.89103]
[1777772634517,29.33,78217.79,0.0,-0.90289,0.00013,7.89743]
[1777772639553,29.33,78219.85,0.0,-0.90265,0.00013,7.91203]
[1777772644589,29.32,78221.88,0.0,-0.90241,0.00013,7.92624]
[1777772649624,29.32,78220.8,0.0,-0.90258,0.00013,7.91638]
[1777772654660,29.32,78220.75,0.0,-0.90261,0.00013,7.91447]
[1777772659692,29.31,78222.9,0.0,-0.90236,0.00013,7.92947]
[1777772664731,29.31,78220.52,0.0,-0.90269,0.00013,7.90945]
[1777772669764,29.31,78218.72,0.0,-0.90295,0.00013,7.89398]
[1777772674799,29.3,78215.61,0.0,-0.90343,0.00013,7.86262]
[1777772680842,29.3,78214.68,0.0,-0.90359,0.00013,7.85293]
[1777772686132,29.29,78214.62,0.0,-0.90367,0.00013,7.84819]
[1777772692925,29.28,78214.74,0.0,-0.90372,0.00013,7.84526]
[1777772697961,29.27,78215.66,0.0,-0.90366,0.00013,7.84871]
[1777772703000,29.27,78216.89,0.0,-0.90353,0.00013,7.85669]
[1777772708035,29.26,78212.95,0.0,-0.90409,0.00013,7.82272]
[1777772713069,29.25,78212.92,0.0,-0.90416,0.00013,7.81901]
[1777772718104,29.25,78211.98,0.0,-0.90433,0.00013,7.80833]
[1777772723139,29.24,78210.55,0.0,-0.90458,0.00013,7.79331]
[1777772728174,29.23,78207.63,0.0,-0.905,0.00013,7.76769]
[1777772733208,29.22,78208.89,0.0,-0.90496,0.00013,7.76838]
[1777772738244,29.22,78210.44,0.0,-0.90481,0.00013,7.77722]
[1777772743280,29.21,78213.83,0.0,-0.90442,0.00013,7.80096]
[1777772748317,29.21,78213.85,0.0,-0.90444,0.00013,7.80008]
[1777772753349,29.21,78212.42,0.0,-0.90463,0.00013,7.7881]
[1777772758386,29.2,78212.16,0.0,-0.90471,0.00013,7.78344]
[1777772765435,29.19,78212.13,0.0,-0.90477,0.00013,7.77984]
[1777772772484,29.19,78212.33,0.0,-0.90476,0.00013,7.7803]
[1777772779533,29.19,78213.17,0.0,-0.90469,0.00013,7.78485]
[1777772786834,29.19,78212.71,0.0,-0.90476,0.00013,7.78033]
[1777772793635,29.18,78216.53,0.0,-0.90438,0.00013,7.80141]
[1777772798673,29.18,78216.14,0.0,-0.90446,0.00013,7.79679]
[1777772802700,29.18,78221.4,0.0,-0.90381,0.00013,7.83652]
[1777772810755,29.17,78222.38,0.0,-0.90371,0.00013,7.84216]
[1777772816797,29.17,78222.32,0.0,-0.90374,0.00013,7.84026]
[1777772821832,29.17,78222.89,0.0,-0.90369,0.00013,7.84344]
[1777772823846,29.16,78231.4,0.0,-0.90261,0.00013,7.90877]
[1777772827118,29.16,78232.13,0.0,-0.90254,0.00013,7.91337]
[1777772830894,29.16,78238.28,0.0,-0.90177,0.00013,7.95969]
[1777772831902,29.16,78242.15,0.0,-0.90127,0.00013,7.98938]
[1777772834922,29.15,78247.54,0.0,-0.9006,0.00013,8.02989]
[1777772837188,29.15,78257.39,0.0,-0.89933,0.00013,8.10585]
[1777772838951,29.15,78258.37,0.0,-0.89922,0.00013,8.11236]
[1777772843986,29.14,78262.04,0.0,-0.89879,0.00013,8.13795]
[1777772854057,29.13,78262.24,0.0,-0.89893,0.00013,8.12725]
[1777772855063,29.13,78253.17,0.0,-0.90014,0.00013,8.05557]
[1777772856070,29.13,78250.15,0.0,-0.90054,0.00013,8.03148]
[1777772861105,29.12,78249.61,0.0,-0.90065,0.00013,8.02503]
[1777772866141,29.12,78250.44,0.0,-0.90058,0.00013,8.02928]
[1777772871175,29.11,78253.08,0.0,-0.90027,0.00013,8.04763]
[1777772875203,29.11,78260.73,0.0,-0.8993,0.00013,8.10563]
[1777772880238,29.1,78264.69,0.0,-0.89882,0.00013,8.13388]
[1777772885273,29.1,78266.72,0.0,-0.8986,0.00013,8.14702]
[1777772890309,29.09,78263.18,0.0,-0.89912,0.00013,8.11614]
[1777772895343,29.08,78261.75,0.0,-0.89935,0.00013,8.10253]
[1777772900378,29.08,78260.61,0.0,-0.89954,0.00013,8.09142]
[1777772905413,29.07,78260.15,0.0,-0.89964,0.00013,8.08564]
[1777772911455,29.07,78261.29,0.0,-0.89959,0.00013,8.08601]
[1777772916489,29.06,78261.01,0.0,-0.89967,0.00013,8.08174]
[1777772921525,29.06,78260.09,0.0,-0.89982,0.00013,8.07259]
[1777772927824,29.06,78261.52,0.0,-0.89967,0.00013,8.08157]
[1777772933609,29.05,78261.49,0.0,-0.89971,0.00013,8.07913]
[1777772940657,29.05,78261.88,0.0,-0.8997,0.00013,8.07966]
[1777772942672,29.04,78250.14,0.0,-0.90126,0.00013,7.98663]
[1777772943679,29.04,78245.81,0.0,-0.90183,0.00013,7.95215]
[1777772948714,29.04,78242.93,0.0,-0.90225,0.00013,7.92699]
[1777772953749,29.03,78240.06,0.0,-0.90267,0.00013,7.90196]
[1777772960802,29.02,78239.43,0.0,-0.90282,0.00013,7.89308]
[1777772965837,29.02,78241.58,0.0,-0.90259,0.00013,7.90704]
[1777772970872,29.01,78251.84,0.0,-0.9013,0.00013,7.98435]
[1777772971879,29.01,78254.72,0.0,-0.901,0.00013,8.00024]
[1777772974900,29.01,78261.73,0.0,-0.9001,0.00013,8.05423]
[1777772976914,29.0,78268.8,0.0,-0.89917,0.00013,8.10954]
[1777772978929,29.0,78272.49,0.0,-0.89868,0.00013,8.13867]
[1777772987994,29.0,78272.56,0.0,-0.89867,0.00013,8.13924]
[1777772997054,29.01,78273.07,0.0,-0.8986,0.00013,8.14332]
[1777773002089,29.01,78272.58,0.0,-0.89866,0.00013,8.13946]
[1777773007124,29.01,78267.1,0.0,-0.89939,0.00013,8.0964]
[1777773012168,29.01,78267.04,0.0,-0.89939,0.00013,8.09622]
[1777773017196,29.01,78265.0,0.0,-0.89966,0.00013,8.0805]
[1777773024244,29.01,78264.62,0.0,-0.8997,0.00013,8.07817]
[1777773029279,29.01,78264.63,0.0,-0.89969,0.00013,8.07878]
[1777773035320,29.01,78265.37,0.0,-0.89964,0.00013,8.07933]
[1777773040356,29.01,78265.25,0.0,-0.89965,0.00013,8.07897]
[1777773047404,29.01,78265.63,0.0,-0.89958,0.00013,8.08276]
[1777773052440,29.01,78265.48,0.0,-0.89959,0.00013,8.08213]
[1777773057474,29.02,78265.21,0.0,-0.89962,0.00013,8.08064]
[1777773062511,29.02,78262.62,0.0,-0.89995,0.00013,8.06069]
[1777773067545,29.02,78262.01,0.0,-0.90002,0.00013,8.05672]
[1777773072580,29.02,78262.99,0.0,-0.89988,0.00013,8.06508]
[1777773076608,29.02,78257.63,0.0,-0.90057,0.00013,8.0236]
[1777773078878,29.02,78252.05,0.0,-0.90129,0.00013,7.98042]
[1777773084665,29.02,78249.88,0.0,-0.90159,0.00013,7.96238]
[1777773089699,29.01,78245.39,0.0,-0.90223,0.00013,7.9243]
[1777773099020,29.0,78243.37,0.0,-0.90262,0.00013,7.89837]
[1777773106820,29.0,78241.66,0.0,-0.90289,0.00013,7.8824]
[1777773114875,28.99,78241.24,0.0,-0.90299,0.00013,7.87654]
[1777773122931,28.99,78239.24,0.0,-0.90329,0.00013,7.8585]
[1777773127966,28.98,78238.8,0.0,-0.90337,0.00013,7.85358]
[1777773133001,28.98,78238.8,0.0,-0.90339,0.00013,7.85209]
[1777773138036,28.98,78238.97,0.0,-0.9034,0.00013,7.8519]
[1777773143071,28.98,78238.94,0.0,-0.90343,0.00013,7.85018]
[1777773148106,28.97,78239.63,0.0,-0.90336,0.00013,7.85406]
[1777773153142,28.97,78241.05,0.0,-0.90327,0.00013,7.85762]
[1777773158177,28.96,78241.04,0.0,-0.9033,0.00013,7.8558]
[1777773163213,28.96,78240.7,0.0,-0.90337,0.00013,7.85168]
[1777773169513,28.96,78240.69,0.0,-0.9034,0.00013,7.8499]
[1777773175298,28.95,78241.27,0.0,-0.90335,0.00013,7.85272]
[1777773180336,28.95,78241.67,0.0,-0.90332,0.00013,7.85439]
[1777773185371,28.95,78249.3,0.0,-0.90236,0.00013,7.91254]
[1777773187385,28.95,78254.39,0.0,-0.9017,0.00013,7.95209]
[1777773194435,28.94,78255.66,0.0,-0.90156,0.00013,7.96062]
[1777773198462,28.94,78260.95,0.0,-0.90088,0.00013,8.00118]
[1777773203496,28.94,78260.18,0.0,-0.901,0.00013,7.99407]
[1777773208534,28.94,78248.66,0.0,-0.90252,0.00013,7.90297]
[1777773209795,28.94,78243.53,0.0,-0.90319,0.00013,7.8624]
[1777773216590,28.94,78241.17,0.0,-0.90357,0.00013,7.83728]
[1777773221626,28.94,78240.5,0.0,-0.90366,0.00013,7.83217]
[1777773229935,28.94,78241.03,0.0,-0.90359,0.00013,7.8364]
[1777773240009,28.94,78241.13,0.0,-0.90357,0.00013,7.83722]
[1777773246801,28.94,78243.63,0.0,-0.90325,0.00013,7.85665]
[1777773253849,28.94,78245.33,0.0,-0.90303,0.00013,7.8698]
[1777773258884,28.94,78247.56,0.0,-0.90275,0.00013,7.88709]
[1777773263918,28.94,78244.59,0.0,-0.90313,0.00013,7.86387]
[1777773270216,28.94,78243.98,0.0,-0.90321,0.00013,7.85903]
[1777773277010,28.94,78242.87,0.0,-0.90342,0.00013,7.84443]
[1777773287076,28.93,78242.36,0.0,-0.90349,0.00013,7.84042]
[1777773295136,28.93,78241.21,0.0,-0.90363,0.00013,7.83142]
[1777773301178,28.93,78241.59,0.0,-0.90359,0.00013,7.83435]
[1777773306214,28.93,78241.58,0.0,-0.90359,0.00013,7.83424]
[1777773311249,28.93,78240.54,0.0,-0.90372,0.00013,7.82619]
[1777773316285,28.93,78239.1,0.0,-0.90391,0.00013,7.81504]
[1777773322328,28.94,78238.88,0.0,-0.90393,0.00013,7.81337]
[1777773328370,28.94,78234.07,0.0,-0.90455,0.00013,7.77614]
[1777773333406,28.94,78233.09,0.0,-0.90473,0.00013,7.7629]
[1777773339447,28.94,78233.28,0.0,-0.9047,0.00013,7.76469]
[1777773344482,28.94,78233.5,0.0,-0.90468,0.00013,7.76617]
[1777773349517,28.93,78233.5,0.0,-0.90471,0.00013,7.76412]
[1777773354551,28.93,78237.9,0.0,-0.90418,0.00013,7.79617]
[1777773360847,28.92,78238.0,0.0,-0.90422,0.00013,7.79372]
[1777773366636,28.92,78238.74,0.0,-0.90417,0.00013,7.79715]
[1777773375699,28.91,78238.77,0.0,-0.90423,0.00013,7.79316]
[1777773380987,28.9,78241.67,0.0,-0.90391,0.00013,7.8128]
[1777773387783,28.9,78241.63,0.0,-0.90395,0.00013,7.81036]
[1777773397853,28.89,78241.03,0.0,-0.90414,0.00013,7.79703]
[1777773402888,28.88,78243.41,0.0,-0.90387,0.00013,7.81353]
[1777773407923,28.88,78243.6,0.0,-0.90387,0.00013,7.81335]
[1777773412966,28.88,78242.82,0.0,-0.90397,0.00013,7.80693]
[1777773421270,28.88,78242.72,0.0,-0.904,0.00013,7.80563]
[1777773427065,28.88,78240.91,0.0,-0.90423,0.00013,7.79117]
[1777773432100,28.88,78240.92,0.0,-0.90424,0.00013,7.79098]
[1777773437135,28.88,78240.72,0.0,-0.90427,0.00013,7.78915]
[1777773447204,28.88,78241.15,0.0,-0.90422,0.00013,7.79191]
[1777773452240,28.88,78240.71,0.0,-0.90435,0.00013,7.78231]
[1777773459288,28.88,78240.53,0.0,-0.90438,0.00013,7.78057]
[1777773466337,28.87,78240.09,0.0,-0.90444,0.00013,7.77683]
[1777773471621,28.87,78239.98,0.0,-0.90445,0.00013,7.77575]
[1777773480433,28.87,78239.98,0.0,-0.90446,0.00013,7.77536]
[1777773485471,28.87,78242.12,0.0,-0.90419,0.00013,7.79181]
[1777773491761,28.87,78245.14,0.0,-0.90381,0.00013,7.81513]
[1777773497556,28.87,78245.51,0.0,-0.90376,0.00013,7.81779]
[1777773503597,28.87,78245.04,0.0,-0.90383,0.00013,7.81392]
[1777773508631,28.87,78240.79,0.0,-0.90437,0.00013,7.78078]
[1777773515680,28.87,78241.14,0.0,-0.90439,0.00013,7.77766]
[1777773520715,28.87,78242.28,0.0,-0.90424,0.00013,7.7865]
[1777773525752,28.87,78240.83,0.0,-0.90443,0.00013,7.77518]
[1777773530809,28.87,78240.76,0.0,-0.90444,0.00013,7.77462]
[1777773539864,28.87,78240.18,0.0,-0.90451,0.00013,7.77009]
[1777773544899,28.87,78238.86,0.0,-0.90468,0.00013,7.75987]
[1777773549933,28.87,78236.76,0.0,-0.90495,0.00013,7.74368]
[1777773555976,28.87,78237.57,0.0,-0.90484,0.00013,7.75014]
[1777773561010,28.87,78238.28,0.0,-0.90475,0.00013,7.75578]
[1777773569067,28.87,78238.66,0.0,-0.9047,0.00013,7.75883]
[1777773574102,28.87,78238.89,0.0,-0.90473,0.00013,7.7548]
[1777773579137,28.87,78241.9,0.0,-0.90435,0.00013,7.77818]
[1777773584171,28.87,78242.67,0.0,-0.90425,0.00013,7.78411]
[1777773592466,28.87,78241.5,0.0,-0.90442,0.00013,7.77356]
[1777773596255,28.87,78232.16,0.0,-0.90562,0.00013,7.70061]
[1777773597262,28.87,78226.26,0.0,-0.90638,0.00013,7.65463]
[1777773602541,28.86,78203.22,0.0,-0.90928,0.00012,7.47591]
[1777773604312,28.86,78203.22,0.0,-0.90928,0.00012,7.47578]
[1777773609346,28.86,78198.55,0.0,-0.90986,0.00012,7.44001]
[1777773614382,28.86,78196.66,0.0,-0.91009,0.00012,7.4258]
[1777773618410,28.87,78189.77,0.0,-0.91093,0.00012,7.37355]
[1777773623446,28.87,78189.06,0.0,-0.911,0.00012,7.36877]
[1777773628481,28.87,78181.87,0.0,-0.91186,0.00012,7.31494]
[1777773633516,28.87,78178.04,0.0,-0.91237,0.00012,7.28133]
[1777773638556,28.87,78174.52,0.0,-0.91277,0.00012,7.25602]
[1777773640570,28.88,78189.43,0.0,-0.91096,0.00012,7.36962]
[1777773641578,28.88,78201.47,0.0,-0.90948,0.00012,7.46157]
[1777773642584,28.88,78204.8,0.0,-0.90907,0.00012,7.48704]
[1777773647619,28.87,78207.25,0.0,-0.90877,0.00012,7.5055]
[1777773652655,28.87,78208.93,0.0,-0.90856,0.00012,7.5181]
[1777773657690,28.87,78213.62,0.0,-0.90798,0.00012,7.5538]
[1777773662725,28.87,78213.13,0.0,-0.90805,0.00012,7.54971]
[1777773667761,28.87,78217.98,0.0,-0.90745,0.00013,7.58684]
[1777773670782,28.87,78222.26,0.0,-0.90691,0.00013,7.61958]
[1777773676826,28.87,78224.76,0.0,-0.90661,0.00013,7.63811]
[1777773680864,28.87,78234.19,0.0,-0.90542,0.00013,7.71069]
[1777773681862,28.87,78239.46,0.0,-0.90475,0.00013,7.75181]
[1777773686895,28.87,78236.15,0.0,-0.90516,0.00013,7.72661]
[1777773691930,28.87,78236.35,0.0,-0.9052,0.00013,7.72219]
[1777773696966,28.87,78242.45,0.0,-0.90443,0.00013,7.76864]
[1777773702000,28.87,78246.49,0.0,-0.90392,0.00013,7.79991]
[1777773703269,28.87,78241.48,0.0,-0.90456,0.00013,7.76087]
[1777773709050,28.86,78242.41,0.0,-0.90449,0.00013,7.76555]
[1777773714085,28.86,78242.55,0.0,-0.9045,0.00013,7.76486]
[1777773720127,28.85,78238.55,0.0,-0.90504,0.00013,7.73186]
[1777773722144,28.85,78231.49,0.0,-0.90595,0.00013,7.67657]
[1777773723409,28.85,78224.64,0.0,-0.90682,0.00013,7.62333]
[1777773725162,28.85,78222.84,0.0,-0.90705,0.00013,7.60914]
[1777773730197,28.85,78225.91,0.0,-0.90667,0.00013,7.63231]
[1777773735232,28.85,78225.66,0.0,-0.90672,0.00013,7.62932]
[1777773741275,28.85,78228.28,0.0,-0.90641,0.00013,7.64844]
[1777773747316,28.84,78230.48,0.0,-0.90615,0.00013,7.6645]
[1777773752350,28.84,78233.65,0.0,-0.90582,0.00013,7.68222]
[1777773756379,28.84,78240.13,0.0,-0.90502,0.00013,7.73126]
[1777773761414,28.84,78241.25,0.0,-0.90489,0.00013,7.73882]
[1777773766449,28.83,78240.79,0.0,-0.90498,0.00013,7.73379]
[1777773771483,28.83,78240.69,0.0,-0.90501,0.00013,7.73159]
[1777773773763,28.83,78230.9,0.0,-0.90628,0.00013,7.65475]
[1777773775512,28.83,78230.86,0.0,-0.90629,0.00013,7.65409]
[1777773781554,28.83,78226.34,0.0,-0.90687,0.00013,7.61837]
[1777773786589,28.83,78226.47,0.0,-0.90686,0.00013,7.61879]
[1777773791625,28.82,78224.55,0.0,-0.90712,0.00013,7.60335]
[1777773795652,28.82,78230.08,0.0,-0.90643,0.00013,7.64554]
[1777773800688,28.82,78236.21,0.0,-0.90566,0.00013,7.69206]
[1777773805722,28.82,78237.89,0.0,-0.90547,0.00013,7.70387]
[1777773810757,28.82,78238.03,0.0,-0.90547,0.00013,7.70371]
[1777773820827,28.81,78238.12,0.0,-0.90556,0.00013,7.69612]
[1777773825862,28.81,78238.36,0.0,-0.90555,0.00013,7.69685]
[1777773830899,28.81,78237.54,0.0,-0.90565,0.00013,7.69073]
[1777773835932,28.81,78237.35,0.0,-0.90569,0.00013,7.68864]
[1777773842981,28.8,78236.87,0.0,-0.90578,0.00013,7.68324]
[1777773848017,28.8,78236.62,0.0,-0.90582,0.00013,7.68048]
[1777773853051,28.8,78236.61,0.0,-0.90582,0.00013,7.68075]
[1777773860102,28.81,78236.95,0.0,-0.90574,0.00013,7.68534]
[1777773865137,28.81,78240.12,0.0,-0.90532,0.00013,7.71082]
[1777773870171,28.81,78241.94,0.0,-0.90507,0.00013,7.72598]
[1777773872185,28.81,78247.06,0.0,-0.90447,0.00013,7.76026]
[1777773876213,28.81,78251.47,0.0,-0.9039,0.00013,7.7951]
[1777773882255,28.81,78250.6,0.0,-0.904,0.00013,7.78857]
[1777773888296,28.81,78249.26,0.0,-0.90417,0.00013,7.77845]
[1777773894605,28.81,78247.57,0.0,-0.90438,0.00013,7.76564]
[1777773900381,28.81,78246.98,0.0,-0.90445,0.00013,7.76143]
[1777773905418,28.82,78244.14,0.0,-0.90481,0.00013,7.73964]
[1777773910453,28.81,78242.98,0.0,-0.90498,0.00013,7.72977]
[1777773916495,28.81,78242.19,0.0,-0.90511,0.00013,7.72156]
[1777773921530,28.81,78242.57,0.0,-0.90509,0.00013,7.72278]
[1777773926567,28.8,78243.09,0.0,-0.90506,0.00013,7.72468]
[1777773931601,28.8,78243.83,0.0,-0.90506,0.00013,7.72275]
[1777773936636,28.79,78244.8,0.0,-0.90496,0.00013,7.72855]
[1777773941671,28.79,78244.92,0.0,-0.90498,0.00013,7.72773]
[1777773946706,28.79,78245.59,0.0,-0.90491,0.00013,7.73158]
[1777773952748,28.78,78246.28,0.0,-0.90486,0.00013,7.73492]
[1777773957783,28.78,78245.02,0.0,-0.90505,0.00013,7.72349]
[1777773962820,28.77,78244.55,0.0,-0.90515,0.00013,7.71761]
[1777773967855,28.77,78252.37,0.0,-0.90416,0.00013,7.77732]
[1777773972928,28.77,78271.4,0.0,-0.90171,0.00013,7.92462]
[1777773974919,28.77,78284.56,0.0,-0.89997,0.00013,8.02813]
[1777773975928,28.77,78275.7,0.0,-0.90115,0.00013,7.95806]
[1777773976934,28.76,78277.36,0.0,-0.90094,0.00013,7.9707]
[1777773978947,28.76,78285.65,0.0,-0.89985,0.00013,8.03565]
[1777773983985,28.76,78288.04,0.0,-0.89956,0.00013,8.05284]
[1777773985997,28.76,78274.39,0.0,-0.90138,0.00013,7.94436]
[1777773988016,28.76,78268.81,0.0,-0.90212,0.00013,7.90012]
[1777773993046,28.76,78266.63,0.0,-0.90248,0.00013,7.87648]
[1777773998081,28.76,78264.63,0.0,-0.90275,0.00013,7.86033]
[1777774005385,28.75,78263.98,0.0,-0.90285,0.00013,7.85427]
[1777774011172,28.75,78263.16,0.0,-0.90297,0.00013,7.84697]
[1777774022246,28.75,78260.76,0.0,-0.90329,0.00013,7.82775]
[1777774032317,28.75,78261.48,0.0,-0.9032,0.00013,7.83319]
[1777774037354,28.75,78265.7,0.0,-0.90265,0.00013,7.86621]
[1777774043396,28.75,78266.21,0.0,-0.90259,0.00013,7.86994]
[1777774048431,28.75,78266.67,0.0,-0.90253,0.00013,7.87331]
[1777774054474,28.75,78266.51,0.0,-0.90262,0.00013,7.86587]
[1777774060517,28.75,78265.93,0.0,-0.9027,0.00013,7.8612]
[1777774065805,28.75,78266.32,0.0,-0.90265,0.00013,7.8642]
[1777774073608,28.75,78266.03,0.0,-0.90269,0.00013,7.8619]
[1777774081662,28.75,78266.82,0.0,-0.90258,0.00013,7.86812]
[1777774087705,28.75,78266.12,0.0,-0.90267,0.00013,7.86267]
[1777774093746,28.75,78265.45,0.0,-0.90276,0.00013,7.8575]
[1777774098781,28.75,78265.81,0.0,-0.90271,0.00013,7.86043]
[1777774104824,28.75,78265.98,0.0,-0.90269,0.00013,7.86188]
[1777774112880,28.75,78266.15,0.0,-0.90273,0.00013,7.85744]
[1777774117915,28.75,78263.48,0.0,-0.90308,0.00013,7.83616]
[1777774123957,28.75,78259.87,0.0,-0.90354,0.00013,7.80828]
[1777774130002,28.75,78260.18,0.0,-0.90349,0.00013,7.81121]
[1777774136297,28.75,78261.23,0.0,-0.90335,0.00013,7.81982]
[1777774142084,28.75,78261.93,0.0,-0.90328,0.00013,7.8239]
[1777774147121,28.75,78266.25,0.0,-0.90274,0.00013,7.85673]
[1777774150140,28.75,78274.8,0.0,-0.90161,0.00013,7.92401]
[1777774155177,28.75,78276.68,0.0,-0.90137,0.00013,7.93839]
[1777774161219,28.74,78277.61,0.0,-0.90127,0.00013,7.94469]
[1777774166253,28.74,78278.62,0.0,-0.90115,0.00013,7.95182]
[1777774174309,28.74,78277.91,0.0,-0.90133,0.00013,7.9387]
[1777774179344,28.74,78268.02,0.0,-0.90265,0.00013,7.8599]
[1777774180351,28.73,78259.74,0.0,-0.90374,0.00013,7.79444]
[1777774186650,28.74,78258.73,0.0,-0.90387,0.00013,7.78654]
[1777774192435,28.73,78257.49,0.0,-0.90407,0.00013,7.77437]
[1777774197469,28.72,78258.36,0.0,-0.904,0.00013,7.77891]
[1777774202505,28.72,78258.98,0.0,-0.90395,0.00013,7.78192]
[1777774211568,28.71,78259.39,0.0,-0.90395,0.00013,7.78195]
[1777774216860,28.71,78259.85,0.0,-0.90392,0.00013,7.78388]
[1777774222646,28.71,78260.37,0.0,-0.90387,0.00013,7.78643]
[1777774223652,28.71,78252.59,0.0,-0.90489,0.00013,7.72527]
[1777774224662,28.71,78244.49,0.0,-0.90593,0.00013,7.66192]
[1777774225667,28.71,78227.78,0.0,-0.90805,0.00013,7.53226]
[1777774226930,28.71,78211.48,0.0,-0.91008,0.00012,7.40686]
[1777774231708,28.71,78199.58,0.0,-0.91159,0.00012,7.31119]
[1777774232716,28.71,78191.24,0.0,-0.9126,0.00012,7.2481]
[1777774238772,28.72,78190.54,0.0,-0.91264,0.00012,7.2454]
[1777774243848,28.72,78186.39,0.0,-0.91311,0.00012,7.21608]
[1777774248884,28.73,78187.54,0.0,-0.91293,0.00012,7.22704]
[1777774253927,28.73,78188.21,0.0,-0.91282,0.00012,7.23424]
[1777774258953,28.73,78188.02,0.0,-0.91281,0.00012,7.23486]
[1777774263988,28.74,78188.56,0.0,-0.91271,0.00012,7.24092]
[1777774272046,28.74,78189.35,0.0,-0.91257,0.00012,7.24985]
[1777774277288,28.75,78190.61,0.0,-0.91238,0.00012,7.26149]
[1777774285148,28.75,78191.57,0.0,-0.91223,0.00012,7.2711]
[1777774290183,28.76,78191.67,0.0,-0.91219,0.00012,7.27343]
[1777774295211,28.76,78191.95,0.0,-0.91218,0.00012,7.27165]
[1777774300246,28.76,78192.25,0.0,-0.91212,0.00012,7.27552]
[1777774305280,28.77,78192.36,0.0,-0.91209,0.00012,7.27764]
[1777774311323,28.77,78192.07,0.0,-0.91209,0.00012,7.27741]
[1777774318373,28.78,78192.22,0.0,-0.91204,0.00012,7.28087]
[1777774324414,28.78,78193.16,0.0,-0.91189,0.00012,7.28999]
[1777774330455,28.79,78193.35,0.0,-0.91183,0.00012,7.29371]
[1777774335491,28.79,78192.98,0.0,-0.91185,0.00012,7.29253]
[1777774344554,28.8,78192.86,0.0,-0.91181,0.00012,7.29457]
[1777774349589,28.8,78192.58,0.0,-0.91182,0.00012,7.29406]
[1777774354624,28.8,78193.18,0.0,-0.91178,0.00012,7.2944]
[1777774361673,28.81,78191.94,0.0,-0.9119,0.00012,7.28729]
[1777774366709,28.81,78188.22,0.0,-0.91232,0.00012,7.26077]
[1777774367918,28.81,78182.1,0.0,-0.91306,0.00012,7.21486]
[1777774373757,28.82,78180.08,0.0,-0.91326,0.00012,7.20221]
[1777774376782,28.82,78155.08,0.0,-0.91621,0.00012,7.01553]
[1777774381814,28.82,78151.56,0.0,-0.91661,0.00012,6.99011]
[1777774386847,28.82,78147.54,0.0,-0.91706,0.00012,6.96096]
[1777774391887,28.83,78134.68,0.0,-0.91853,0.00011,6.86715]
[1777774395911,28.83,78129.3,0.0,-0.91912,0.00011,6.8291]
[1777774400947,28.83,78128.03,0.0,-0.91923,0.00011,6.82161]
[1777774401953,28.84,78133.95,0.0,-0.91854,0.00011,6.86616]
[1777774406987,28.84,78136.71,0.0,-0.91817,0.00012,6.89021]
[1777774412023,28.86,78134.25,0.0,-0.91842,0.00011,6.87183]
[1777774414037,28.86,78127.47,0.0,-0.91918,0.00011,6.82313]
[1777774418282,28.86,78113.32,0.0,-0.92074,0.00011,6.72219]
[1777774424108,28.87,78111.2,0.0,-0.9209,0.00011,6.71133]
[1777774429190,28.88,78114.18,0.0,-0.92051,0.00011,6.73667]
[1777774432163,28.88,78122.44,0.0,-0.91956,0.00011,6.79843]
[1777774433170,28.89,78123.2,0.0,-0.91946,0.00011,6.80499]
[1777774437198,28.89,78131.26,0.0,-0.91848,0.00011,6.86796]
[1777774438423,28.9,78134.15,0.0,-0.91811,0.00011,6.8918]
[1777774441226,28.9,78140.49,0.0,-0.91735,0.00012,6.94023]
[1777774446260,28.91,78140.32,0.0,-0.91732,0.00012,6.94192]
[1777774451300,28.92,78141.48,0.0,-0.91712,0.00012,6.95472]
[1777774454319,28.92,78145.82,0.0,-0.91659,0.00012,6.98883]
[1777774458563,28.93,78158.91,0.0,-0.91502,0.00012,7.08869]
[1777774462376,28.93,78158.73,0.0,-0.91501,0.00012,7.0892]
[1777774465398,28.93,78163.15,0.0,-0.91446,0.00012,7.12393]
[1777774476475,28.94,78163.9,0.0,-0.91437,0.00012,7.12746]
[1777774481514,28.95,78168.42,0.0,-0.9138,0.00012,7.16312]
[1777774486549,28.95,78167.8,0.0,-0.91385,0.00012,7.16005]
[1777774491584,28.95,78166.53,0.0,-0.91397,0.00012,7.15249]
[1777774496618,28.96,78167.99,0.0,-0.91377,0.00012,7.16504]
[1777774501654,28.96,78172.16,0.0,-0.91326,0.00012,7.19747]
[1777774507696,28.96,78175.02,0.0,-0.91289,0.00012,7.22051]
[1777774512731,28.97,78176.08,0.0,-0.91274,0.00012,7.22959]
[1777774518987,28.97,78175.58,0.0,-0.91278,0.00012,7.22712]
[1777774524816,28.97,78175.63,0.0,-0.91275,0.00012,7.22898]
[1777774529851,28.97,78175.07,0.0,-0.9128,0.00012,7.22581]
[1777774534886,28.98,78172.46,0.0,-0.91316,0.00012,7.20149]
[1777774540928,28.98,78172.28,0.0,-0.91316,0.00012,7.20156]
[1777774545962,28.98,78169.79,0.0,-0.91344,0.00012,7.18404]
[1777774550998,28.98,78167.83,0.0,-0.91365,0.00012,7.1705]
[1777774555026,28.99,78173.19,0.0,-0.913,0.00012,7.21149]
[1777774560061,28.99,78174.46,0.0,-0.91283,0.00012,7.22188]
[1777774565096,28.99,78174.33,0.0,-0.91283,0.00012,7.22179]
[1777774570131,28.99,78175.44,0.0,-0.91269,0.00012,7.23082]
[1777774575167,28.99,78176.36,0.0,-0.91256,0.00012,7.23872]
[1777774580201,28.99,78176.72,0.0,-0.91251,0.00012,7.24206]
[1777774585237,29.0,78176.93,0.0,-0.91247,0.00012,7.24444]
[1777774591279,29.0,78178.38,0.0,-0.91234,0.00012,7.25043]
[1777774596314,29.0,78176.61,0.0,-0.91254,0.00012,7.23791]
[1777774601349,29.0,78177.01,0.0,-0.91248,0.00012,7.24203]
[1777774607390,29.0,78177.16,0.0,-0.91244,0.00012,7.24423]
[1777774612427,29.01,78177.48,0.0,-0.91239,0.00012,7.24753]
[1777774617462,29.01,78177.8,0.0,-0.91234,0.00012,7.25084]
[1777774622497,29.01,78178.02,0.0,-0.9123,0.00012,7.25321]
[1777774628539,29.01,78177.94,0.0,-0.91229,0.00012,7.25386]
[1777774633574,29.01,78176.95,0.0,-0.91239,0.00012,7.24731]
[1777774638609,29.02,78168.82,0.0,-0.91335,0.00012,7.18726]
[1777774642637,29.02,78166.94,0.0,-0.91356,0.00012,7.17433]
[1777774647672,29.02,78166.33,0.0,-0.9136,0.00012,7.17125]
[1777774651700,29.03,78157.16,0.0,-0.91473,0.00012,7.09819]
[1777774652707,29.03,78147.98,0.0,-0.91581,0.00012,7.03032]
[1777774653714,29.03,78142.25,0.0,-0.91647,0.00012,6.98838]
[1777774654723,29.03,78134.61,0.0,-0.91733,0.00012,6.93323]
[1777774656735,29.03,78146.97,0.0,-0.91588,0.00012,7.02528]
[1777774657743,29.03,78149.18,0.0,-0.91561,0.00012,7.04276]
[1777774660764,29.04,78141.03,0.0,-0.91654,0.00012,6.98343]
[1777774661772,29.04,78140.69,0.0,-0.91657,0.00012,6.98153]
[1777774666811,29.04,78137.16,0.0,-0.91693,0.00012,6.95867]
[1777774670837,29.05,78142.3,0.0,-0.91629,0.00012,6.99926]
[1777774675871,29.06,78142.38,0.0,-0.91623,0.00012,7.00309]
[1777774680906,29.07,78142.16,0.0,-0.91619,0.00012,7.0054]
[1777774685942,29.07,78142.9,0.0,-0.91607,0.00012,7.01348]
[1777774690977,29.08,78141.45,0.0,-0.91617,0.00012,7.00667]
[1777774697019,29.09,78141.6,0.0,-0.9161,0.00012,7.01109]
[1777774702054,29.09,78142.35,0.0,-0.91596,0.00012,7.01993]
[1777774707089,29.1,78138.87,0.0,-0.91632,0.00012,6.99751]
[1777774714138,29.11,78137.76,0.0,-0.91643,0.00012,6.98826]
[1777774719173,29.12,78132.14,0.0,-0.91703,0.00012,6.95022]
[1777774724208,29.13,78130.39,0.0,-0.91717,0.00012,6.94084]
[1777774729243,29.13,78130.35,0.0,-0.91712,0.00012,6.94398]
[1777774733271,29.14,78122.89,0.0,-0.91794,0.00011,6.89202]
[1777774735286,29.14,78117.59,0.0,-0.91852,0.00011,6.8548]
[1777774740535,29.15,78113.56,0.0,-0.91891,0.00011,6.82943]
[1777774745361,29.16,78106.65,0.0,-0.91963,0.00011,6.78327]
[1777774750606,29.17,78105.34,0.0,-0.91969,0.00011,6.77899]
[1777774756438,29.18,78112.69,0.0,-0.91878,0.00011,6.83748]
[1777774761474,29.19,78114.09,0.0,-0.91858,0.00011,6.85063]
[1777774766508,29.2,78113.95,0.0,-0.91853,0.00011,6.8533]
[1777774771543,29.21,78114.69,0.0,-0.91844,0.00011,6.85728]
[1777774776577,29.21,78111.83,0.0,-0.91872,0.00011,6.83928]
[1777774777585,29.22,78100.81,0.0,-0.91994,0.00011,6.76072]
[1777774778594,29.22,78100.4,0.0,-0.91997,0.00011,6.75859]
[1777774783628,29.22,78098.33,0.0,-0.92021,0.00011,6.74362]
[1777774788663,29.22,78097.33,0.0,-0.92032,0.00011,6.73644]
[1777774793699,29.22,78095.56,0.0,-0.92051,0.00011,6.72375]
[1777774798735,29.22,78093.78,0.0,-0.92071,0.00011,6.71108]
[1777774800956,29.22,78101.73,0.0,-0.91982,0.00011,6.76858]
[1777774802765,29.22,78103.23,0.0,-0.91964,0.00011,6.78003]
[1777774807800,29.22,78103.06,0.0,-0.91964,0.00011,6.77987]
[1777774812835,29.22,78114.03,0.0,-0.91839,0.00011,6.86051]
[1777774813842,29.22,78112.36,0.0,-0.91858,0.00011,6.84844]
[1777774818878,29.22,78111.05,0.0,-0.91872,0.00011,6.83948]
[1777774823912,29.23,78109.98,0.0,-0.91883,0.00011,6.8324]
[1777774828947,29.23,78107.86,0.0,-0.91906,0.00011,6.81763]
[1777774833982,29.23,78108.29,0.0,-0.91907,0.00011,6.81475]
[1777774838011,29.23,78102.27,0.0,-0.91974,0.00011,6.77188]
[1777774843046,29.23,78099.69,0.0,-0.92003,0.00011,6.75329]
[1777774850096,29.23,78100.21,0.0,-0.91996,0.00011,6.75785]
[1777774855130,29.23,78099.46,0.0,-0.92002,0.00011,6.75356]
[1777774860167,29.24,78101.01,0.0,-0.91983,0.00011,6.76582]
[1777774865200,29.24,78103.1,0.0,-0.91959,0.00011,6.78136]
[1777774870235,29.24,78104.07,0.0,-0.91947,0.00011,6.78925]
[1777774876277,29.24,78104.29,0.0,-0.91944,0.00011,6.79082]
[1777774881518,29.24,78104.38,0.0,-0.91944,0.00011,6.79104]
[1777774891588,29.24,78103.8,0.0,-0.91958,0.00011,6.78042]
[1777774898431,29.24,78102.23,0.0,-0.91975,0.00011,6.76936]
[1777774904473,29.24,78100.13,0.0,-0.91996,0.00011,6.7554]
[1777774909507,29.24,78102.91,0.0,-0.91964,0.00011,6.77639]
[1777774915550,29.24,78103.32,0.0,-0.91958,0.00011,6.78034]
[1777774921803,29.24,78102.97,0.0,-0.9196,0.00011,6.77875]
[1777774928640,29.25,78102.9,0.0,-0.91959,0.00011,6.77938]
[1777774933676,29.25,78102.59,0.0,-0.91961,0.00011,6.77793]
[1777774938711,29.25,78102.47,0.0,-0.91961,0.00011,6.77785]
[1777774944753,29.25,78102.5,0.0,-0.9196,0.00011,6.77901]
[1777774949787,29.25,78102.14,0.0,-0.91962,0.00011,6.77719]
[1777774952013,29.25,78093.45,0.0,-0.92065,0.00011,6.70882]
[1777774952811,29.25,78093.45,0.0,-0.92065,0.00011,6.70882]
[1777774957845,29.26,78090.12,0.0,-0.92102,0.00011,6.68504]
[1777774963887,29.26,78089.14,0.0,-0.92113,0.00011,6.6782]
[1777774968922,29.26,78089.69,0.0,-0.92106,0.00011,6.68227]
[1777774973957,29.26,78088.65,0.0,-0.92118,0.00011,6.6749]
[1777774978992,29.26,78088.88,0.0,-0.92115,0.00011,6.67664]
[1777774985034,29.26,78087.17,0.0,-0.92134,0.00011,6.66446]
[1777774990080,29.26,78087.16,0.0,-0.92134,0.00011,6.6645]
[1777774995115,29.26,78087.92,0.0,-0.92125,0.00011,6.67004]
[1777775000151,29.26,78089.46,0.0,-0.92108,0.00011,6.68117]
[1777775005186,29.26,78090.02,0.0,-0.92102,0.00011,6.68524]
[1777775010222,29.26,78090.74,0.0,-0.92094,0.00011,6.69048]
[1777775016262,29.26,78091.67,0.0,-0.92089,0.00011,6.69156]
[1777775021300,29.26,78092.36,0.0,-0.92081,0.00011,6.69659]
[1777775027342,29.26,78092.01,0.0,-0.92085,0.00011,6.69414]
[1777775032574,29.26,78092.85,0.0,-0.92076,0.00011,6.70024]
[1777775038419,29.26,78092.61,0.0,-0.92078,0.00011,6.69858]
[1777775043453,29.26,78087.69,0.0,-0.92133,0.00011,6.66339]
[1777775048489,29.26,78088.6,0.0,-0.92122,0.00011,6.67024]
[1777775053524,29.26,78089.64,0.0,-0.9211,0.00011,6.67798]
[1777775058558,29.26,78090.43,0.0,-0.92101,0.00011,6.68389]
[1777775063594,29.26,78091.76,0.0,-0.92086,0.00011,6.69365]
[1777775069636,29.26,78096.14,0.0,-0.92037,0.00011,6.72528]
[1777775074671,29.26,78094.72,0.0,-0.92059,0.00011,6.70933]
[1777775082929,29.26,78095.35,0.0,-0.92052,0.00011,6.71389]
[1777775086755,29.26,78100.64,0.0,-0.91993,0.00011,6.75198]
[1777775093002,29.26,78101.14,0.0,-0.91988,0.00011,6.7553]
[1777775101861,29.26,78098.02,0.0,-0.92023,0.00011,6.73242]
[1777775109917,29.26,78096.78,0.0,-0.92037,0.00011,6.72335]
[1777775114952,29.26,78095.39,0.0,-0.92053,0.00011,6.71335]
[1777775119990,29.26,78092.91,0.0,-0.92077,0.00011,6.69727]
[1777775125024,29.3,78091.92,0.0,-0.92059,0.00011,6.70901]
[1777775133282,29.41,78093.05,0.0,-0.91975,0.00011,6.7607]
[1777775142143,29.45,78093.46,0.0,-0.9194,0.00011,6.7832]
[1777775148185,29.47,78095.15,0.0,-0.9191,0.00011,6.80225]
[1777775153220,29.58,78096.08,0.0,-0.91819,0.00011,6.85992]
[1777775158255,29.72,78096.54,0.0,-0.91713,0.00011,6.92676]
[1777775164297,29.88,78098.33,0.0,-0.91577,0.00011,7.01228]
[1777775169332,30.02,78094.92,0.0,-0.91518,0.00011,7.04882]
[1777775174394,30.16,78093.09,0.0,-0.91434,0.00011,7.101]
[1777775179428,30.27,78091.59,0.0,-0.91373,0.00011,7.13885]
[1777775184463,30.37,78088.44,0.0,-0.91337,0.00011,7.16035]
[1777775189499,30.46,78086.61,0.0,-0.91294,0.00011,7.18704]
[1777775194533,30.5,78085.35,0.0,-0.91287,0.00011,7.18924]
[1777775199569,30.51,78084.32,0.0,-0.91293,0.00011,7.18552]
[1777775204604,30.53,78083.25,0.0,-0.91289,0.00011,7.18788]
[1777775211652,30.64,78082.41,0.0,-0.91223,0.00011,7.22805]
[1777775217695,30.7,78081.58,0.0,-0.91184,0.00011,7.25194]
[1777775222731,30.71,78080.98,0.0,-0.91187,0.00011,7.25044]
[1777775229780,30.72,78080.65,0.0,-0.91184,0.00011,7.25196]
[1777775234817,30.74,78083.93,0.0,-0.91134,0.00012,7.28304]
[1777775235823,30.74,78090.0,0.0,-0.91063,0.00012,7.32689]
[1777775238843,30.74,78083.14,0.0,-0.9114,0.00012,7.27924]
[1777775244053,30.75,78080.16,0.0,-0.9117,0.00011,7.26065]
[1777775249921,30.75,78080.18,0.0,-0.91164,0.00011,7.26398]
[1777775254956,30.76,78080.36,0.0,-0.91164,0.00011,7.26203]
[1777775259991,30.77,78080.91,0.0,-0.91154,0.00011,7.26853]
[1777775266033,30.77,78085.5,0.0,-0.91096,0.00012,7.30429]
[1777775271068,30.78,78089.51,0.0,-0.91045,0.00012,7.33545]
[1777775276103,30.78,78090.8,0.0,-0.91026,0.00012,7.34719]
[1777775281139,30.79,78093.1,0.0,-0.90995,0.00012,7.36615]
[1777775286173,30.8,78097.5,0.0,-0.9094,0.00012,7.40017]
[1777775291208,30.8,78098.85,0.0,-0.9092,0.00012,7.41231]
[1777775296243,30.81,78101.15,0.0,-0.90889,0.00012,7.43126]
[1777775304473,30.82,78103.38,0.0,-0.90857,0.00012,7.45112]
[1777775312355,30.82,78104.52,0.0,-0.90844,0.00012,7.45717]
[1777775317390,30.83,78105.07,0.0,-0.90833,0.00012,7.4635]
[1777775322426,30.84,78103.91,0.0,-0.90843,0.00012,7.45752]
[1777775328475,30.84,78104.12,0.0,-0.90835,0.00012,7.46199]
[1777775334515,30.85,78101.09,0.0,-0.90866,0.00012,7.44317]
[1777775343579,30.86,78100.54,0.0,-0.90864,0.00012,7.44422]
[1777775353646,30.87,78100.06,0.0,-0.90862,0.00012,7.4457]
[1777775359693,30.88,78098.58,0.0,-0.90874,0.00012,7.43803]
[1777775364898,30.88,78094.9,0.0,-0.90913,0.00012,7.4141]
[1777775373792,30.89,78092.65,0.0,-0.90938,0.00012,7.39652]
[1777775379833,30.9,78088.57,0.0,-0.90981,0.00012,7.37036]
[1777775385037,30.91,78086.79,0.0,-0.90998,0.00012,7.36015]
[1777775395107,30.92,78085.17,0.0,-0.91008,0.00012,7.35353]
[1777775400980,30.93,78083.0,0.0,-0.91028,0.00012,7.34097]
[1777775406022,30.93,78081.95,0.0,-0.91037,0.00012,7.33588]
[1777775414071,30.94,78081.73,0.0,-0.91033,0.00012,7.3381]
[1777775419106,30.95,78080.27,0.0,-0.91046,0.00012,7.33007]
[1777775425322,30.95,78079.68,0.0,-0.91048,0.00012,7.32867]
[1777775431190,30.96,78079.23,0.0,-0.91055,0.00012,7.32239]
[1777775437232,30.96,78078.76,0.0,-0.91056,0.00012,7.32185]
[1777775443274,30.97,78078.7,0.0,-0.91052,0.00012,7.32419]
[1777775448310,30.98,78079.49,0.0,-0.91039,0.00012,7.33206]
[1777775453345,30.98,78081.2,0.0,-0.91016,0.00012,7.34644]
[1777775458380,30.99,78080.95,0.0,-0.91015,0.00012,7.34677]
[1777775464423,30.99,78080.41,0.0,-0.91017,0.00012,7.34545]
[1777775469458,31.0,78080.19,0.0,-0.91016,0.00012,7.34598]
[1777775474493,31.0,78079.87,0.0,-0.91017,0.00012,7.3458]
[1777775479529,31.01,78079.4,0.0,-0.91019,0.00012,7.34453]
[1777775485742,31.01,78082.06,0.0,-0.90983,0.00012,7.36626]
[1777775491613,31.02,78086.1,0.0,-0.90939,0.00012,7.39114]
[1777775497654,31.02,78086.72,0.0,-0.90929,0.00012,7.39771]
[1777775502694,31.03,78086.83,0.0,-0.90925,0.00012,7.40016]
[1777775507724,31.03,78087.63,0.0,-0.90913,0.00012,7.40742]
[1777775511752,31.03,78096.99,0.0,-0.90801,0.00012,7.47563]
[1777775517794,31.04,78098.33,0.0,-0.90784,0.00012,7.48619]
[1777775524843,31.04,78100.17,0.0,-0.90761,0.00012,7.50031]
[1777775529878,31.04,78099.91,0.0,-0.90763,0.00012,7.49907]
[1777775536096,31.04,78099.52,0.0,-0.90766,0.00012,7.49698]
[1777775541962,31.04,78099.05,0.0,-0.90771,0.00012,7.49428]
[1777775544983,31.04,78111.22,0.0,-0.90626,0.00012,7.58192]
[1777775549024,31.04,78121.57,0.0,-0.90503,0.00012,7.65649]
[1777775552032,31.04,78117.5,0.0,-0.90558,0.00012,7.62098]
[1777775558074,31.04,78119.47,0.0,-0.90534,0.00012,7.63526]
[1777775563109,31.04,78123.24,0.0,-0.90489,0.00012,7.66259]
[1777775568143,31.04,78122.93,0.0,-0.90493,0.00012,7.66039]
[1777775576377,31.04,78121.03,0.0,-0.90515,0.00012,7.64666]
[1777775582242,31.04,78119.6,0.0,-0.90533,0.00012,7.6363]
[1777775587276,31.04,78119.0,0.0,-0.9054,0.00012,7.63195]
[1777775592312,31.04,78118.96,0.0,-0.9054,0.00012,7.63161]
[1777775596518,31.04,78127.1,0.0,-0.90443,0.00012,7.69036]
[1777775602381,31.04,78138.84,0.0,-0.90302,0.00012,7.77487]
[1777775603389,31.04,78139.24,0.0,-0.90297,0.00012,7.77756]
[1777775605404,31.04,78146.23,0.0,-0.90212,0.00012,7.82804]
[1777775606588,31.04,78135.02,0.0,-0.9035,0.00012,7.74607]
[1777775607417,31.04,78135.02,0.0,-0.9035,0.00012,7.74588]
[1777775612451,31.03,78136.57,0.0,-0.90339,0.00012,7.75026]
[1777775618493,31.03,78135.99,0.0,-0.90348,0.00012,7.74494]
[1777775625542,31.03,78136.25,0.0,-0.90347,0.00012,7.74553]
[1777775630578,31.03,78136.35,0.0,-0.90348,0.00012,7.74532]
[1777775636798,31.02,78141.19,0.0,-0.90291,0.00012,7.77926]
[1777775642662,31.02,78144.0,0.0,-0.90257,0.00012,7.79912]
[1777775647696,31.02,78142.61,0.0,-0.90276,0.00012,7.78788]
[1777775652736,31.02,78144.2,0.0,-0.90259,0.00012,7.79843]
[1777775659782,31.01,78143.12,0.0,-0.90274,0.00012,7.78919]
[1777775666829,31.01,78144.01,0.0,-0.90266,0.00012,7.79434]
[1777775671865,31.01,78145.25,0.0,-0.90258,0.00012,7.79648]
[1777775676900,31.01,78145.39,0.0,-0.90259,0.00012,7.79638]
[1777775681936,31.0,78145.32,0.0,-0.90261,0.00012,7.79496]
[1777775687148,31.0,78145.63,0.0,-0.90259,0.00012,7.79634]
[1777775694026,31.0,78145.84,0.0,-0.90261,0.00012,7.79508]
[1777775701075,30.98,78145.86,0.0,-0.9027,0.00012,7.78959]
[1777775706110,30.98,78146.01,0.0,-0.9027,0.00012,7.78988]
[1777775709130,30.98,78134.94,0.0,-0.90405,0.00012,7.70888]
[1777775711145,30.98,78129.98,0.0,-0.90465,0.00012,7.67289]
[1777775717358,30.98,78128.0,0.0,-0.90489,0.00012,7.65869]
[1777775723229,30.98,78124.59,0.0,-0.9053,0.00012,7.63417]
[1777775730277,30.98,78123.06,0.0,-0.90548,0.00012,7.62336]
[1777775735313,30.98,78117.05,0.0,-0.90626,0.00012,7.57428]
[1777775740348,30.98,78114.53,0.0,-0.90655,0.00012,7.55665]
[1777775745383,30.98,78116.69,0.0,-0.90628,0.00012,7.57262]
[1777775750418,30.99,78118.06,0.0,-0.90611,0.00012,7.58281]
[1777775757638,30.99,78117.16,0.0,-0.90622,0.00012,7.57658]
[1777775764515,30.99,78116.54,0.0,-0.90629,0.00012,7.57236]
[1777775769551,30.99,78115.75,0.0,-0.90638,0.00012,7.56684]
[1777775774587,30.99,78114.61,0.0,-0.90651,0.00012,7.55881]
[1777775779621,30.99,78113.45,0.0,-0.90664,0.00012,7.5507]
[1777775784656,30.99,78109.49,0.0,-0.90711,0.00012,7.52261]
[1777775790699,30.99,78110.81,0.0,-0.90694,0.00012,7.53271]
[1777775795734,30.99,78112.24,0.0,-0.90683,0.00012,7.53759]
[1777775801776,30.99,78114.09,0.0,-0.9066,0.00012,7.55146]
[1777775806811,30.99,78114.48,0.0,-0.90654,0.00012,7.55471]
[1777775813862,31.0,78114.34,0.0,-0.90655,0.00012,7.55434]
[1777775818898,31.0,78112.25,0.0,-0.90679,0.00012,7.53977]
[1777775823935,31.0,78113.22,0.0,-0.90664,0.00012,7.54896]
[1777775828969,31.01,78111.87,0.0,-0.90675,0.00012,7.54189]
[1777775837027,31.01,78112.55,0.0,-0.90662,0.00012,7.54984]
[1777775843066,31.02,78113.31,0.0,-0.90649,0.00012,7.55759]
[1777775847095,31.03,78107.9,0.0,-0.90706,0.00012,7.52335]
[1777775852130,31.07,78104.76,0.0,-0.90724,0.00012,7.5101]
[1777775857165,31.07,78103.39,0.0,-0.90737,0.00012,7.50208]
[1777775862202,31.07,78103.34,0.0,-0.90735,0.00012,7.50347]
[1777775868410,31.09,78101.18,0.0,-0.90752,0.00012,7.49312]
[1777775875291,31.12,78097.75,0.0,-0.90766,0.00012,7.48386]
[1777775880326,31.13,78096.15,0.0,-0.90777,0.00012,7.47719]
[1777775885360,31.17,78096.02,0.0,-0.90752,0.00012,7.49253]
[1777775891403,31.19,78096.65,0.0,-0.90728,0.00012,7.50666]
[1777775896438,31.2,78096.2,0.0,-0.90731,0.00012,7.50483]
[1777775901474,31.2,78096.55,0.0,-0.90725,0.00012,7.50869]
[1777775906509,31.2,78098.61,0.0,-0.90698,0.00012,7.52473]
[1777775911543,31.21,78098.98,0.0,-0.90698,0.00012,7.52265]
[1777775916579,31.21,78097.23,0.0,-0.90717,0.00012,7.51145]
[1777775924634,31.21,78097.41,0.0,-0.90711,0.00012,7.5148]
[1777775929670,31.22,78097.6,0.0,-0.90707,0.00012,7.51743]
[1777775934705,31.22,78098.03,0.0,-0.907,0.00012,7.52174]
[1777775939740,31.22,78097.96,0.0,-0.90698,0.00012,7.52245]
[1777775948972,31.23,78097.86,0.0,-0.90696,0.00012,7.5239]
[1777775959042,31.23,78097.86,0.0,-0.90692,0.00012,7.52626]
[1777775969113,31.24,78097.85,0.0,-0.90688,0.00012,7.52849]
[1777775975993,31.24,78097.86,0.0,-0.90692,0.00012,7.52422]
[1777775982035,31.25,78096.96,0.0,-0.907,0.00012,7.51922]
[1777775989253,31.25,78096.89,0.0,-0.90698,0.00012,7.52038]
[1777775995126,31.25,78097.22,0.0,-0.90692,0.00012,7.52415]
[1777776000161,31.26,78102.44,0.0,-0.90628,0.00012,7.56273]
[1777776005197,31.26,78102.85,0.0,-0.9062,0.00012,7.56747]
[1777776010232,31.26,78109.11,0.0,-0.90543,0.00012,7.61402]
[1777776020304,31.27,78110.34,0.0,-0.90523,0.00012,7.62612]
[1777776025337,31.27,78109.42,0.0,-0.90532,0.00012,7.62082]
[1777776026345,31.28,78115.68,0.0,-0.90456,0.00012,7.6661]
[1777776027353,31.28,78117.78,0.0,-0.9043,0.00012,7.68147]
[1777776029535,31.28,78121.29,0.0,-0.90387,0.00012,7.70738]
[1777776035407,31.28,78117.59,0.0,-0.90436,0.00012,7.67592]
[1777776040443,31.28,78116.13,0.0,-0.90452,0.00012,7.6664]
[1777776042456,31.28,78107.78,0.0,-0.90551,0.00012,7.60697]
[1777776047493,31.29,78104.87,0.0,-0.90583,0.00012,7.5876]
[1777776052526,31.29,78102.99,0.0,-0.90603,0.00012,7.57573]
[1777776057561,31.29,78100.59,0.0,-0.90628,0.00012,7.5602]
[1777776062595,31.3,78101.52,0.0,-0.90615,0.00012,7.56849]
[1777776069815,31.3,78101.59,0.0,-0.9061,0.00012,7.57122]
[1777776079885,31.31,78101.64,0.0,-0.90604,0.00012,7.57467]
[1777776086764,31.32,78106.21,0.0,-0.90547,0.00012,7.60939]
[1777776097841,31.32,78108.77,0.0,-0.90518,0.00012,7.62473]
[1777776103884,31.33,78111.95,0.0,-0.90477,0.00012,7.64921]
[1777776108921,31.33,78111.94,0.0,-0.90474,0.00012,7.65057]
[1777776113954,31.33,78111.38,0.0,-0.90479,0.00012,7.648]
[1777776118988,31.34,78110.94,0.0,-0.90481,0.00012,7.64638]
[1777776126041,31.34,78111.72,0.0,-0.90468,0.00012,7.6541]
[1777776134095,31.35,78112.31,0.0,-0.90457,0.00012,7.66076]
[1777776139130,31.37,78108.51,0.0,-0.90489,0.00012,7.64139]
[1777776146179,31.39,78108.41,0.0,-0.90476,0.00012,7.64913]
[1777776151218,31.39,78109.07,0.0,-0.90472,0.00012,7.64955]
[1777776156253,31.39,78109.73,0.0,-0.90461,0.00012,7.65593]
[1777776161288,31.4,78110.6,0.0,-0.90448,0.00012,7.66378]
[1777776166323,31.4,78109.62,0.0,-0.90457,0.00012,7.65836]
[1777776171359,31.41,78109.12,0.0,-0.9046,0.00012,7.65645]
[1777776176393,31.41,78109.46,0.0,-0.90453,0.00012,7.66057]
[1777776181428,31.41,78109.91,0.0,-0.90445,0.00012,7.66545]
[1777776186463,31.42,78110.08,0.0,-0.9044,0.00012,7.66826]
[1777776192504,31.42,78110.49,0.0,-0.90432,0.00012,7.67338]
[1777776200741,31.43,78111.12,0.0,-0.9042,0.00012,7.68026]
[1777776206603,31.43,78111.7,0.0,-0.9041,0.00012,7.68612]
[1777776211638,31.44,78110.88,0.0,-0.90424,0.00012,7.67566]
[1777776220881,31.44,78108.0,0.0,-0.90455,0.00012,7.65753]
[1777776226742,31.45,78106.23,0.0,-0.90473,0.00012,7.64648]
[1777776231779,31.45,78106.51,0.0,-0.90464,0.00012,7.65203]
[1777776236814,31.46,78108.89,0.0,-0.9043,0.00012,7.67234]
[1777776242857,31.46,78109.09,0.0,-0.90425,0.00012,7.67519]
[1777776247891,31.47,78110.85,0.0,-0.90402,0.00012,7.689]
[1777776252927,31.47,78111.82,0.0,-0.90388,0.00012,7.69712]
[1777776257961,31.47,78110.63,0.0,-0.904,0.00012,7.6898]
[1777776262996,31.48,78109.84,0.0,-0.90408,0.00012,7.68542]
[1777776270047,31.48,78107.59,0.0,-0.90431,0.00012,7.67114]
[1777776276087,31.48,78106.75,0.0,-0.90445,0.00012,7.66072]
[1777776281306,31.49,78103.62,0.0,-0.9048,0.00012,7.63963]
[1777776287164,31.49,78103.64,0.0,-0.90477,0.00012,7.64142]
[1777776292199,31.49,78102.29,0.0,-0.90491,0.00012,7.63312]
[1777776297234,31.5,78102.03,0.0,-0.90492,0.00012,7.6326]
[1777776302269,31.5,78103.8,0.0,-0.90469,0.00012,7.64653]
[1777776304285,31.5,78110.28,0.0,-0.90391,0.00012,7.69324]
[1777776311516,31.5,78113.54,0.0,-0.9035,0.00012,7.71756]
[1777776317374,31.51,78115.36,0.0,-0.90327,0.00012,7.73144]
[1777776324425,31.51,78116.65,0.0,-0.90309,0.00012,7.74191]
[1777776329460,31.51,78113.05,0.0,-0.90351,0.00012,7.71704]
[1777776331474,31.51,78111.8,0.0,-0.90371,0.00012,7.7026]
[1777776337516,31.52,78111.64,0.0,-0.90371,0.00012,7.70295]
[1777776342551,31.52,78109.55,0.0,-0.90394,0.00012,7.68921]
[1777776348593,31.52,78109.96,0.0,-0.90386,0.00012,7.69363]
[1777776355642,31.53,78108.71,0.0,-0.90399,0.00012,7.6863]
[1777776360677,31.53,78107.4,0.0,-0.90412,0.00012,7.67804]
[1777776365712,31.53,78105.94,0.0,-0.90428,0.00012,7.66887]
[1777776371937,31.53,78104.57,0.0,-0.90442,0.00012,7.66033]
[1777776378803,31.54,78103.06,0.0,-0.90458,0.00012,7.65097]
[1777776383838,31.54,78107.06,0.0,-0.90405,0.00012,7.68217]
[1777776388876,31.55,78109.87,0.0,-0.9037,0.00012,7.70294]
[1777776393908,31.55,78112.4,0.0,-0.90345,0.00012,7.71567]
[1777776398943,31.55,78111.87,0.0,-0.90351,0.00012,7.71252]
[1777776403978,31.55,78112.13,0.0,-0.90346,0.00012,7.71509]
[1777776408006,31.56,78107.67,0.0,-0.90393,0.00012,7.68737]
[1777776414047,31.57,78108.09,0.0,-0.90383,0.00012,7.6933]
[1777776419083,31.57,78109.27,0.0,-0.90367,0.00012,7.70269]
[1777776424118,31.57,78110.7,0.0,-0.90348,0.00012,7.71386]
[1777776429153,31.57,78113.6,0.0,-0.90312,0.00012,7.73544]
[1777776436201,31.58,78113.76,0.0,-0.90308,0.00012,7.73775]
[1777776441237,31.58,78114.14,0.0,-0.90302,0.00012,7.74131]
[1777776446272,31.58,78114.01,0.0,-0.90302,0.00012,7.74123]
[1777776452497,31.58,78114.39,0.0,-0.90302,0.00012,7.73901]
[1777776461385,31.59,78114.77,0.0,-0.90295,0.00012,7.74333]
[1777776471451,31.59,78114.75,0.0,-0.90292,0.00012,7.74496]
[1777776476486,31.59,78115.09,0.0,-0.90287,0.00012,7.74827]
[1777776481523,31.6,78115.18,0.0,-0.90284,0.00012,7.74979]
[1777776486555,31.6,78115.16,0.0,-0.90283,0.00012,7.75051]
[1777776492779,31.6,78117.07,0.0,-0.90258,0.00012,7.76518]
[1777776498640,31.6,78121.58,0.0,-0.90202,0.00012,7.79834]
[1777776503675,31.6,78121.89,0.0,-0.90197,0.00012,7.80112]
[1777776508710,31.6,78125.02,0.0,-0.90158,0.00012,7.82403]
[1777776517777,31.61,78124.98,0.0,-0.90164,0.00012,7.81844]
[1777776523820,31.61,78124.59,0.0,-0.90168,0.00012,7.81616]
[1777776528854,31.61,78124.08,0.0,-0.90174,0.00012,7.81286]
[1777776530877,31.61,78133.25,0.0,-0.90062,0.00012,7.87888]
[1777776531883,31.61,78142.13,0.0,-0.89953,0.00012,7.9428]
[1777776536918,31.61,78139.27,0.0,-0.89989,0.00012,7.92174]
[1777776541955,31.61,78138.75,0.0,-0.89996,0.00012,7.91749]
[1777776546989,31.6,78138.05,0.0,-0.90005,0.00012,7.91198]
[1777776552024,31.6,78138.13,0.0,-0.90005,0.00012,7.91206]
[1777776557058,31.6,78137.5,0.0,-0.90014,0.00012,7.90701]
[1777776562094,31.6,78141.18,0.0,-0.89969,0.00012,7.93302]
[1777776567130,31.6,78141.07,0.0,-0.8997,0.00012,7.93247]
[1777776572164,31.6,78137.63,0.0,-0.90017,0.00012,7.90268]
[1777776577199,31.61,78140.67,0.0,-0.89978,0.00012,7.92559]
[1777776582234,31.61,78142.14,0.0,-0.89958,0.00012,7.93713]
[1777776587269,31.61,78142.42,0.0,-0.89953,0.00012,7.94003]
[1777776592304,31.61,78145.64,0.0,-0.89912,0.00012,7.96412]
[1777776597338,31.61,78151.98,0.0,-0.89833,0.00012,8.01058]
[1777776602373,31.61,78150.46,0.0,-0.89851,0.00012,7.99998]
[1777776608416,31.62,78149.43,0.0,-0.89862,0.00012,7.99318]
[1777776613628,31.62,78150.51,0.0,-0.89848,0.00012,8.00157]
[1777776619494,31.62,78149.39,0.0,-0.8986,0.00012,7.99443]
[1777776624528,31.62,78149.86,0.0,-0.89852,0.00012,7.9992]
[1777776629563,31.63,78150.24,0.0,-0.89845,0.00012,8.00333]
[1777776634599,31.63,78150.34,0.0,-0.89848,0.00012,7.99938]
[1777776639634,31.63,78151.14,0.0,-0.89835,0.00012,8.00655]
[1777776646683,31.64,78151.05,0.0,-0.89833,0.00012,8.00772]
[1777776651719,31.64,78150.98,0.0,-0.89832,0.00012,8.0085]
[1777776656754,31.64,78149.56,0.0,-0.89847,0.00012,7.99953]
[1777776660784,31.65,78143.26,0.0,-0.89924,0.00012,7.95506]
[1777776665821,31.65,78141.71,0.0,-0.89938,0.00012,7.94648]
[1777776670852,31.66,78142.05,0.0,-0.89929,0.00012,7.95191]
[1777776675887,31.67,78144.3,0.0,-0.89895,0.00012,7.97161]
[1777776680922,31.68,78146.58,0.0,-0.89861,0.00012,7.99148]
[1777776685957,31.68,78147.56,0.0,-0.89843,0.00012,8.00185]
[1777776690992,31.69,78148.21,0.0,-0.89829,0.00012,8.0098]
[1777776696026,31.7,78148.23,0.0,-0.8983,0.00012,8.00717]
[1777776701062,31.71,78148.88,0.0,-0.89815,0.00012,8.01583]
[1777776704268,31.71,78154.3,0.0,-0.89744,0.00013,8.05699]
[1777776706097,31.72,78156.91,0.0,-0.89709,0.00013,8.07707]
[1777776711133,31.72,78158.28,0.0,-0.89689,0.00013,8.08859]
[1777776716167,31.72,78155.83,0.0,-0.89717,0.00013,8.07241]
[1777776723216,31.73,78156.83,0.0,-0.89698,0.00013,8.08333]
[1777776728251,31.74,78157.1,0.0,-0.8969,0.00013,8.08779]
[1777776734480,31.75,78156.15,0.0,-0.89697,0.00013,8.08385]
[1777776741342,31.76,78155.96,0.0,-0.89694,0.00013,8.08586]
[1777776744555,31.76,78170.12,0.0,-0.89513,0.00013,8.19008]
[1777776745369,31.76,78170.12,0.0,-0.89512,0.00013,8.1904]
[1777776750404,31.76,78173.07,0.0,-0.89472,0.00013,8.21333]
[1777776753425,31.76,78180.48,0.0,-0.89383,0.00013,8.26197]
[1777776758461,31.77,78182.5,0.0,-0.89355,0.00013,8.2777]
[1777776763496,31.77,78181.59,0.0,-0.89365,0.00013,8.27205]
[1777776768531,31.77,78183.58,0.0,-0.89338,0.00013,8.28765]
[1777776774766,31.77,78185.43,0.0,-0.89312,0.00013,8.30245]
[1777776780618,31.78,78188.37,0.0,-0.89272,0.00013,8.32514]
[1777776785654,31.78,78189.32,0.0,-0.89258,0.00013,8.33305]
[1777776790688,31.78,78189.76,0.0,-0.8925,0.00013,8.33729]
[1777776799758,31.79,78190.43,0.0,-0.89238,0.00013,8.34399]
[1777776800768,31.79,78181.36,0.0,-0.89355,0.00013,8.27786]
[1777776801772,31.79,78178.5,0.0,-0.89391,0.00013,8.25728]
[1777776806807,31.79,78176.12,0.0,-0.89418,0.00013,8.24152]
[1777776812855,31.8,78174.82,0.0,-0.89438,0.00013,8.22783]
[1777776816880,31.8,78179.09,0.0,-0.89382,0.00013,8.26008]
[1777776821912,31.8,78178.97,0.0,-0.89381,0.00013,8.26049]
[1777776826947,31.81,78182.25,0.0,-0.89337,0.00013,8.28555]
[1777776835198,31.81,78181.23,0.0,-0.89346,0.00013,8.28004]
[1777776841046,31.81,78178.85,0.0,-0.89375,0.00013,8.26376]
[1777776843060,31.81,78168.77,0.0,-0.89503,0.00013,8.19084]
[1777776848095,31.82,78167.23,0.0,-0.89519,0.00013,8.1812]
[1777776855338,31.82,78166.74,0.0,-0.89522,0.00013,8.17993]
[1777776861185,31.83,78166.13,0.0,-0.89527,0.00013,8.17687]
[1777776866220,31.83,78165.4,0.0,-0.89533,0.00013,8.17311]
[1777776871256,31.83,78165.62,0.0,-0.89535,0.00013,8.16981]
[1777776876291,31.84,78166.6,0.0,-0.89521,0.00013,8.17804]
[1777776881326,31.84,78166.58,0.0,-0.89519,0.00013,8.17903]
[1777776888375,31.84,78166.24,0.0,-0.8952,0.00013,8.17816]
[1777776893410,31.85,78166.01,0.0,-0.89521,0.00013,8.17764]
[1777776898445,31.85,78167.01,0.0,-0.89507,0.00013,8.18602]
[1777776905688,31.85,78167.52,0.0,-0.89498,0.00013,8.19122]
[1777776912543,31.86,78167.59,0.0,-0.89494,0.00013,8.19324]
[1777776917577,31.86,78167.82,0.0,-0.89489,0.00013,8.196]
[1777776922614,31.86,78167.98,0.0,-0.89485,0.00013,8.19825]
[1777776927650,31.86,78168.12,0.0,-0.89481,0.00013,8.20035]
[1777776928656,31.86,78162.49,0.0,-0.89552,0.00013,8.15978]
[1777776933690,31.87,78159.6,0.0,-0.89593,0.00013,8.13432]
[1777776939733,31.87,78160.83,0.0,-0.89574,0.00013,8.14509]
[1777776945972,31.88,78162.33,0.0,-0.89552,0.00013,8.15768]
[1777776951816,31.88,78161.83,0.0,-0.89555,0.00013,8.1557]
[1777776957860,31.88,78162.51,0.0,-0.89544,0.00013,8.16223]
[1777776962894,31.89,78153.53,0.0,-0.89654,0.00013,8.09864]
[1777776963902,31.89,78152.42,0.0,-0.89668,0.00013,8.09098]
[1777776968939,31.89,78153.26,0.0,-0.89655,0.00013,8.09833]
[1777776973975,31.89,78151.61,0.0,-0.89674,0.00013,8.08734]
[1777776979011,31.9,78153.54,0.0,-0.89648,0.00013,8.10227]
[1777776981031,31.9,78147.44,0.0,-0.89723,0.00012,8.05868]
[1777776986266,31.9,78144.34,0.0,-0.8976,0.00012,8.0377]
[1777776992109,31.9,78147.56,0.0,-0.89723,0.00012,8.05645]
[1777776997143,31.91,78148.51,0.0,-0.89709,0.00012,8.06464]
[1777777003186,31.91,78148.95,0.0,-0.89701,0.00012,8.06948]
[1777777008221,31.92,78149.95,0.0,-0.89686,0.00012,8.07807]
[1777777014277,31.92,78150.41,0.0,-0.89677,0.00013,8.08299]
[1777777020318,31.92,78150.73,0.0,-0.8967,0.00013,8.08688]
[1777777025353,31.93,78151.47,0.0,-0.89659,0.00013,8.09356]
[1777777030390,31.93,78151.63,0.0,-0.89654,0.00013,8.0963]
[1777777036616,31.93,78152.02,0.0,-0.89646,0.00013,8.10062]
[1777777044489,31.94,78152.03,0.0,-0.89643,0.00013,8.10269]
[1777777049524,31.94,78152.99,0.0,-0.89629,0.00013,8.11087]
[1777777055565,31.95,78153.22,0.0,-0.8963,0.00013,8.10789]
[1777777061608,31.95,78153.18,0.0,-0.89628,0.00013,8.109]
[1777777066827,31.95,78153.53,0.0,-0.89621,0.00013,8.11264]
[1777777076897,31.96,78153.56,0.0,-0.89617,0.00013,8.11501]
[1777777081748,31.96,78159.21,0.0,-0.89544,0.00013,8.15716]
[1777777086968,31.96,78157.27,0.0,-0.89565,0.00013,8.14475]
[1777777092825,31.97,78156.55,0.0,-0.89571,0.00013,8.14164]
[1777777097860,31.97,78159.9,0.0,-0.89526,0.00013,8.16753]
[1777777102895,31.98,78159.83,0.0,-0.89524,0.00013,8.16855]
[1777777107931,31.98,78158.55,0.0,-0.89537,0.00013,8.16083]
[1777777112965,31.98,78157.69,0.0,-0.89554,0.00013,8.14919]
[1777777120016,31.99,78154.77,0.0,-0.89588,0.00013,8.12921]
[1777777127249,31.99,78154.77,0.0,-0.89586,0.00013,8.13036]
[1777777136127,31.99,78154.72,0.0,-0.89584,0.00013,8.13145]
[1777777141162,31.99,78154.73,0.0,-0.89583,0.00013,8.13231]
[1777777147389,32.0,78154.81,0.0,-0.8958,0.00013,8.13383]
[1777777154252,32.0,78154.82,0.0,-0.89578,0.00013,8.13498]
[1777777163316,32.0,78155.3,0.0,-0.8957,0.00013,8.13979]
[1777777170364,32.0,78156.02,0.0,-0.89559,0.00013,8.14598]
[1777777176407,32.01,78155.67,0.0,-0.89568,0.00013,8.13825]
[1777777186478,32.01,78156.03,0.0,-0.89561,0.00013,8.14232]
[1777777191512,32.01,78155.51,0.0,-0.89567,0.00013,8.1393]
[1777777197739,32.01,78155.61,0.0,-0.89563,0.00013,8.14107]
[1777777203597,32.02,78149.8,0.0,-0.89635,0.00013,8.09998]
[1777777208632,32.02,78147.83,0.0,-0.89657,0.00012,8.08712]
[1777777211653,32.02,78153.14,0.0,-0.8959,0.00013,8.1259]
[1777777216688,32.02,78152.47,0.0,-0.89597,0.00013,8.1219]
[1777777221723,32.02,78152.02,0.0,-0.89601,0.00013,8.11953]
[1777777226759,32.03,78152.35,0.0,-0.89596,0.00013,8.12255]
[1777777231793,32.03,78151.33,0.0,-0.89613,0.00013,8.1101]
[1777777236828,32.03,78154.12,0.0,-0.89577,0.00013,8.13094]
[1777777243877,32.03,78154.24,0.0,-0.89574,0.00013,8.13279]
[1777777248914,32.04,78153.35,0.0,-0.89584,0.00013,8.1271]
[1777777258159,32.04,78153.32,0.0,-0.89582,0.00013,8.12815]
[1777777266033,32.04,78153.17,0.0,-0.89582,0.00013,8.12817]
[1777777271068,32.04,78154.0,0.0,-0.8957,0.00013,8.13462]
[1777777278305,32.04,78153.61,0.0,-0.89575,0.00013,8.13211]
[1777777284158,32.04,78153.61,0.0,-0.89573,0.00013,8.13286]
[1777777290201,32.05,78153.73,0.0,-0.89571,0.00013,8.13445]
[1777777292218,32.05,78159.63,0.0,-0.89502,0.00013,8.1713]
[1777777293224,32.05,78165.9,0.0,-0.89422,0.00013,8.21684]
[1777777294229,32.05,78169.36,0.0,-0.89378,0.00013,8.24206]
[1777777300274,32.05,78170.19,0.0,-0.89366,0.00013,8.24886]
[1777777308515,32.05,78169.26,0.0,-0.89377,0.00013,8.24298]
[1777777312358,32.05,78164.19,0.0,-0.8944,0.00013,8.20688]
[1777777314372,32.05,78156.9,0.0,-0.89532,0.00013,8.15431]
[1777777321421,32.05,78156.94,0.0,-0.89533,0.00013,8.15384]
[1777777326456,32.05,78155.05,0.0,-0.89557,0.00013,8.13979]
[1777777331491,32.05,78153.31,0.0,-0.89579,0.00013,8.12733]
[1777777338725,32.05,78155.03,0.0,-0.89556,0.00013,8.14071]
[1777777347603,32.06,78155.55,0.0,-0.89547,0.00013,8.14539]
[1777777353645,32.06,78156.78,0.0,-0.89537,0.00013,8.14882]
[1777777358680,32.06,78156.6,0.0,-0.89539,0.00013,8.1481]
[1777777363715,32.06,78150.28,0.0,-0.89617,0.00013,8.10318]
[1777777364722,32.06,78146.38,0.0,-0.89665,0.00012,8.07553]
[1777777371771,32.06,78145.28,0.0,-0.89676,0.00012,8.06897]
[1777777379007,32.07,78145.48,0.0,-0.89672,0.00012,8.07167]
[1777777382848,32.07,78139.65,0.0,-0.89743,0.00012,8.03048]
[1777777387883,32.07,78133.7,0.0,-0.89815,0.00012,7.98897]
[1777777392918,32.07,78127.71,0.0,-0.89888,0.00012,7.94679]
[1777777399148,32.08,78129.47,0.0,-0.89864,0.00012,7.96025]
[1777777405003,32.08,78132.38,0.0,-0.89827,0.00012,7.98191]
[1777777410038,32.08,78134.94,0.0,-0.89794,0.00012,8.00098]
[1777777416079,32.08,78135.11,0.0,-0.89797,0.00012,7.9968]
[1777777421114,32.08,78134.2,0.0,-0.89808,0.00012,7.99088]
[1777777426149,32.09,78132.36,0.0,-0.89828,0.00012,7.97879]
[1777777434205,32.09,78129.97,0.0,-0.89854,0.00012,7.96417]
[1777777439431,32.1,78128.64,0.0,-0.89867,0.00012,7.95653]
[1777777445283,32.1,78127.1,0.0,-0.89883,0.00012,7.94719]
[1777777450317,32.1,78126.73,0.0,-0.89885,0.00012,7.94565]
[1777777455352,32.11,78126.35,0.0,-0.89887,0.00012,7.94476]
[1777777461395,32.11,78126.47,0.0,-0.89882,0.00012,7.94773]
[1777777466432,32.12,78125.12,0.0,-0.89895,0.00012,7.93984]
[1777777471466,32.12,78123.95,0.0,-0.89913,0.00012,7.92714]
[1777777479710,32.12,78119.49,0.0,-0.89965,0.00012,7.89708]
[1777777482545,32.13,78114.94,0.0,-0.90019,0.00012,7.86535]
[1777777489781,32.13,78115.44,0.0,-0.9001,0.00012,7.87052]
[1777777495635,32.13,78114.05,0.0,-0.90025,0.00012,7.86222]
[1777777500669,32.14,78113.6,0.0,-0.90028,0.00012,7.86041]
[1777777506711,32.14,78113.65,0.0,-0.90024,0.00012,7.86246]
[1777777511746,32.15,78113.76,0.0,-0.9002,0.00012,7.86468]
[1777777517788,32.15,78113.87,0.0,-0.90016,0.00012,7.86722]
[1777777522822,32.15,78114.92,0.0,-0.90001,0.00012,7.87613]
[1777777528865,32.16,78115.31,0.0,-0.89993,0.00012,7.88066]
[1777777534907,32.16,78116.26,0.0,-0.89984,0.00012,7.88338]
[1777777539944,32.17,78116.78,0.0,-0.89975,0.00012,7.88871]
[1777777544977,32.17,78117.25,0.0,-0.89967,0.00012,7.8935]
[1777777550201,32.17,78119.95,0.0,-0.89931,0.00012,7.91411]
[1777777552026,32.17,78124.19,0.0,-0.89878,0.00012,7.94492]
[1777777560271,32.18,78125.85,0.0,-0.89852,0.00012,7.95981]
[1777777568139,32.19,78124.71,0.0,-0.89861,0.00012,7.95475]
[1777777578209,32.2,78123.19,0.0,-0.89873,0.00012,7.94778]
[1777777584250,32.21,78122.69,0.0,-0.89875,0.00012,7.9465]
[1777777589285,32.21,78122.09,0.0,-0.89879,0.00012,7.94413]
[1777777595329,32.22,78121.48,0.0,-0.89889,0.00012,7.93601]
[1777777600551,32.22,78121.48,0.0,-0.89886,0.00012,7.93792]
[1777777606430,32.23,78121.09,0.0,-0.89887,0.00012,7.93741]
[1777777611468,32.23,78120.61,0.0,-0.89889,0.00012,7.93589]
[1777777617509,32.24,78120.64,0.0,-0.89885,0.00012,7.93838]
[1777777630765,32.25,78119.16,0.0,-0.89893,0.00012,7.93368]
[1777777636647,32.26,78117.92,0.0,-0.89902,0.00012,7.9283]
[1777777641681,32.27,78117.84,0.0,-0.89898,0.00012,7.93065]
[1777777646717,32.27,78118.93,0.0,-0.8988,0.00012,7.94125]
[1777777651752,32.28,78118.89,0.0,-0.89882,0.00012,7.93772]
[1777777656787,32.29,78118.63,0.0,-0.8988,0.00012,7.93871]
[1777777661822,32.29,78119.98,0.0,-0.89859,0.00012,7.951]
[1777777666857,32.3,78119.98,0.0,-0.89854,0.00012,7.95371]
[1777777672899,32.31,78119.77,0.0,-0.89851,0.00012,7.95541]
[1777777677936,32.31,78121.81,0.0,-0.89822,0.00012,7.97242]
[1777777683977,32.32,78122.56,0.0,-0.89807,0.00012,7.98066]
[1777777692033,32.33,78122.29,0.0,-0.89804,0.00012,7.98257]
[1777777697068,32.34,78126.67,0.0,-0.89746,0.00012,8.01597]
[1777777703111,32.34,78128.8,0.0,-0.89715,0.00012,8.03355]
[1777777708146,32.35,78130.97,0.0,-0.89685,0.00012,8.05094]
[1777777709155,32.35,78137.33,0.0,-0.89605,0.00012,8.09694]
[1777777713181,32.35,78143.23,0.0,-0.89536,0.00013,8.13409]
[1777777718216,32.36,78142.48,0.0,-0.89543,0.00012,8.13011]
[1777777724259,32.36,78143.4,0.0,-0.89529,0.00013,8.13834]
[1777777726272,32.36,78139.11,0.0,-0.89581,0.00012,8.10836]
[1777777731468,32.37,78140.71,0.0,-0.89558,0.00012,8.12144]
[1777777737349,32.37,78144.76,0.0,-0.89504,0.00013,8.15233]
[1777777742384,32.37,78149.66,0.0,-0.8944,0.00013,8.18878]
[1777777747418,32.38,78152.68,0.0,-0.894,0.00013,8.21156]
[1777777752453,32.38,78153.26,0.0,-0.89391,0.00013,8.21674]
[1777777757489,32.38,78154.0,0.0,-0.8938,0.00013,8.22298]
[1777777762524,32.38,78154.04,0.0,-0.89377,0.00013,8.22422]
[1777777767559,32.39,78150.14,0.0,-0.89425,0.00013,8.19738]
[1777777772598,32.39,78150.16,0.0,-0.89429,0.00013,8.19261]
[1777777780650,32.39,78150.68,0.0,-0.89419,0.00013,8.19827]
[1777777788707,32.4,78150.72,0.0,-0.89415,0.00013,8.20042]
[1777777793746,32.4,78151.23,0.0,-0.89407,0.00013,8.20519]
[1777777798778,32.4,78156.68,0.0,-0.89336,0.00013,8.24519]
[1777777803813,32.41,78157.61,0.0,-0.89323,0.00013,8.2526]
[1777777805829,32.41,78150.85,0.0,-0.89408,0.00013,8.20451]
[1777777812033,32.41,78150.53,0.0,-0.89409,0.00013,8.20357]
[1777777822103,32.42,78150.37,0.0,-0.89407,0.00013,8.20471]
[1777777828988,32.42,78150.75,0.0,-0.894,0.00013,8.20904]
[1777777837044,32.42,78150.95,0.0,-0.89401,0.00013,8.20619]
[1777777842246,32.43,78140.99,0.0,-0.89524,0.00012,8.13622]
[1777777844093,32.43,78138.8,0.0,-0.8955,0.00012,8.12118]
[1777777851142,32.44,78138.57,0.0,-0.89548,0.00012,8.12208]
[1777777856178,32.44,78134.52,0.0,-0.89598,0.00012,8.09366]
[1777777861212,32.44,78139.23,0.0,-0.89539,0.00012,8.12731]
[1777777866246,32.44,78139.54,0.0,-0.89535,0.00012,8.12964]
[1777777871281,32.44,78140.89,0.0,-0.89518,0.00012,8.13943]
[1777777876317,32.44,78139.21,0.0,-0.89538,0.00012,8.12766]
[1777777881352,32.44,78135.85,0.0,-0.8958,0.00012,8.10413]
[1777777887394,32.44,78134.57,0.0,-0.89595,0.00012,8.09539]
[1777777892596,32.44,78132.91,0.0,-0.89622,0.00012,8.07776]
[1777777902666,32.44,78132.25,0.0,-0.89629,0.00012,8.07363]
[1777777909548,32.44,78129.72,0.0,-0.89659,0.00012,8.05605]
[1777777914584,32.44,78129.08,0.0,-0.89666,0.00012,8.05205]
[1777777920625,32.45,78128.49,0.0,-0.89672,0.00012,8.04854]
[1777777925661,32.45,78131.27,0.0,-0.89638,0.00012,8.06836]
[1777777930696,32.45,78130.18,0.0,-0.89651,0.00012,8.06103]
[1777777936738,32.45,78128.41,0.0,-0.89671,0.00012,8.04927]
[1777777942948,32.45,78126.46,0.0,-0.89694,0.00012,8.03625]
[1777777948823,32.45,78125.47,0.0,-0.89705,0.00012,8.03003]
[1777777953858,32.45,78123.4,0.0,-0.89736,0.00012,8.00994]
[1777777958892,32.46,78123.4,0.0,-0.89734,0.00012,8.0107]
[1777777968964,32.46,78123.65,0.0,-0.89728,0.00012,8.01405]
[1777777979037,32.46,78124.97,0.0,-0.89709,0.00012,8.02494]
[1777777985082,32.47,78125.66,0.0,-0.89697,0.00012,8.03216]
[1777777992130,32.48,78125.87,0.0,-0.89689,0.00012,8.03634]
[1777777997165,32.48,78125.48,0.0,-0.89692,0.00012,8.03513]
[1777778003371,32.49,78125.31,0.0,-0.8969,0.00012,8.03585]
[1777778010256,32.49,78125.31,0.0,-0.89686,0.00012,8.03851]
[1777778019325,32.5,78125.32,0.0,-0.89686,0.00012,8.03594]
[1777778024359,32.51,78126.45,0.0,-0.89669,0.00012,8.04587]
[1777778029394,32.51,78125.65,0.0,-0.89675,0.00012,8.04209]
[1777778035436,32.52,78126.46,0.0,-0.89661,0.00012,8.05014]
[1777778040471,32.52,78127.25,0.0,-0.89648,0.00012,8.05759]
[1777778049533,32.53,78126.7,0.0,-0.89648,0.00012,8.05738]
[1777778058597,32.54,78126.38,0.0,-0.89646,0.00012,8.05841]
[1777778063791,32.54,78125.91,0.0,-0.89649,0.00012,8.05694]
[1777778071685,32.55,78125.91,0.0,-0.8965,0.00012,8.05378]
[1777778079744,32.56,78126.28,0.0,-0.89641,0.00012,8.05936]
[1777778086793,32.56,78126.13,0.0,-0.89638,0.00012,8.06087]
[1777778092834,32.57,78126.1,0.0,-0.89634,0.00012,8.06283]
[1777778098881,32.58,78126.01,0.0,-0.89632,0.00012,8.06434]
[1777778104074,32.58,78126.29,0.0,-0.89625,0.00012,8.0681]
[1777778109958,32.58,78125.82,0.0,-0.89627,0.00012,8.06685]
[1777778114993,32.59,78125.48,0.0,-0.89628,0.00012,8.06621]
[1777778120035,32.59,78126.27,0.0,-0.89615,0.00012,8.07354]
[1777778125065,32.6,78126.65,0.0,-0.89608,0.00012,8.07782]
[1777778134284,32.6,78124.71,0.0,-0.89634,0.00012,8.06071]
[1777778140169,32.61,78121.5,0.0,-0.8967,0.00012,8.03983]
[1777778145205,32.61,78119.88,0.0,-0.89687,0.00012,8.02992]
[1777778150241,32.62,78120.67,0.0,-0.89675,0.00012,8.03709]
[1777778155274,32.62,78123.29,0.0,-0.8964,0.00012,8.05713]
[1777778160334,32.62,78125.6,0.0,-0.8961,0.00012,8.07422]
[1777778165348,32.63,78126.0,0.0,-0.89603,0.00012,8.0783]
[1777778174565,32.63,78126.48,0.0,-0.89595,0.00012,8.0826]
[1777778184635,32.63,78126.94,0.0,-0.89588,0.00012,8.08694]
[1777778190523,32.63,78127.42,0.0,-0.89581,0.00012,8.09084]
[1777778195559,32.63,78127.78,0.0,-0.89582,0.00012,8.08778]
[1777778201601,32.64,78128.61,0.0,-0.89569,0.00012,8.09499]
[1777778206636,32.64,78128.58,0.0,-0.89567,0.00012,8.09646]
[1777778213691,32.65,78128.72,0.0,-0.89562,0.00012,8.09939]
[1777778223758,32.65,78128.86,0.0,-0.89555,0.00012,8.10312]
[1777778230809,32.66,78128.72,0.0,-0.89553,0.00012,8.10403]
[1777778239873,32.66,78128.84,0.0,-0.89548,0.00012,8.10731]
[1777778245055,32.66,78128.82,0.0,-0.89547,0.00012,8.10778]
[1777778251956,32.67,78128.82,0.0,-0.89552,0.00012,8.10226]
[1777778257998,32.67,78126.74,0.0,-0.89576,0.00012,8.08894]
[1777778265195,32.67,78126.83,0.0,-0.89573,0.00012,8.09036]
[1777778272098,32.67,78127.55,0.0,-0.89563,0.00012,8.09618]
[1777778278140,32.68,78127.98,0.0,-0.89557,0.00012,8.09982]
[1777778283175,32.68,78127.88,0.0,-0.89557,0.00012,8.09959]
[1777778289216,32.68,78127.41,0.0,-0.89562,0.00012,8.09686]
[1777778294252,32.68,78128.13,0.0,-0.89552,0.00012,8.10243]
[1777778300295,32.68,78128.11,0.0,-0.89551,0.00012,8.10284]
[1777778305476,32.68,78128.05,0.0,-0.89551,0.00012,8.10288]
[1777778311371,32.68,78127.92,0.0,-0.89558,0.00012,8.09639]
[1777778316406,32.68,78128.04,0.0,-0.89556,0.00012,8.09772]
[1777778321441,32.69,78128.11,0.0,-0.89554,0.00012,8.09871]
[1777778327483,32.69,78127.82,0.0,-0.89557,0.00012,8.09724]
[1777778332518,32.69,78128.01,0.0,-0.89554,0.00012,8.09906]
[1777778338560,32.69,78128.19,0.0,-0.89551,0.00012,8.1009]
[1777778345761,32.69,78128.09,0.0,-0.89551,0.00012,8.10084]
[1777778353665,32.69,78128.4,0.0,-0.89545,0.00012,8.10375]
[1777778362728,32.69,78128.31,0.0,-0.89545,0.00012,8.1039]
[1777778369776,32.7,78128.13,0.0,-0.89546,0.00012,8.10324]
[1777778375969,32.7,78128.04,0.0,-0.89553,0.00012,8.09709]
[1777778381861,32.7,78128.02,0.0,-0.89552,0.00012,8.09748]
[1777778389917,32.7,78128.01,0.0,-0.89551,0.00012,8.09815]
[1777778396109,32.7,78127.36,0.0,-0.89558,0.00012,8.09414]
[1777778403008,32.7,78127.36,0.0,-0.89557,0.00012,8.09481]
[1777778409049,32.71,78127.48,0.0,-0.89554,0.00012,8.09623]
[1777778415093,32.71,78127.74,0.0,-0.8955,0.00012,8.09862]
[1777778420127,32.71,78127.77,0.0,-0.89549,0.00012,8.09928]
[1777778425163,32.71,78127.37,0.0,-0.89553,0.00012,8.0969]
[1777778430197,32.71,78127.62,0.0,-0.89549,0.00012,8.09912]
[1777778436389,32.71,78123.55,0.0,-0.89606,0.00012,8.06479]
[1777778443288,32.71,78123.55,0.0,-0.89604,0.00012,8.06544]
[1777778448323,32.72,78123.86,0.0,-0.89599,0.00012,8.06869]
[1777778456531,32.72,78121.17,0.0,-0.89629,0.00012,8.05105]
[1777778462421,32.72,78120.7,0.0,-0.89634,0.00012,8.0486]
[1777778467456,32.72,78122.37,0.0,-0.89612,0.00012,8.06119]
[1777778473500,32.73,78124.45,0.0,-0.89583,0.00012,8.0774]
[1777778478541,32.73,78126.42,0.0,-0.89557,0.00012,8.09242]
[1777778483574,32.73,78126.29,0.0,-0.89556,0.00012,8.0927]
[1777778488613,32.74,78124.51,0.0,-0.89576,0.00012,8.08142]
[1777778493645,32.74,78125.01,0.0,-0.89575,0.00012,8.07962]
[1777778505728,32.75,78125.08,0.0,-0.89569,0.00012,8.08325]
[1777778511774,32.75,78126.29,0.0,-0.89553,0.00012,8.09216]
[1777778516950,32.75,78127.34,0.0,-0.89539,0.00012,8.10011]
[1777778527020,32.75,78127.4,0.0,-0.89534,0.00012,8.10284]
[1777778533925,32.76,78127.84,0.0,-0.89526,0.00012,8.10752]
[1777778539969,32.76,78127.52,0.0,-0.89527,0.00012,8.10683]
[1777778545004,32.77,78128.48,0.0,-0.89513,0.00012,8.11516]
[1777778553059,32.77,78128.01,0.0,-0.89522,0.00012,8.1074]
[1777778564136,32.78,78128.23,0.0,-0.89514,0.00012,8.1118]
[1777778569171,32.78,78128.26,0.0,-0.89514,0.00012,8.11186]
[1777778577373,32.78,78126.64,0.0,-0.89535,0.00012,8.09975]
[1777778583269,32.77,78124.75,0.0,-0.8956,0.00012,8.08592]
[1777778588305,32.77,78121.62,0.0,-0.89599,0.00012,8.0635]
[1777778593341,32.77,78117.86,0.0,-0.89646,0.00012,8.03665]
[1777778600389,32.77,78115.22,0.0,-0.8968,0.00012,8.01753]
[1777778601396,32.77,78109.35,0.0,-0.89752,0.00012,7.97627]
[1777778606430,32.77,78106.59,0.0,-0.89786,0.00012,7.95672]
[1777778611466,32.77,78105.56,0.0,-0.89805,0.00012,7.94319]
[1777778617654,32.77,78104.81,0.0,-0.89815,0.00012,7.93768]
[1777778623550,32.77,78103.36,0.0,-0.89833,0.00012,7.92728]
[1777778630599,32.77,78102.14,0.0,-0.89848,0.00012,7.91844]
[1777778635634,32.77,78100.88,0.0,-0.89864,0.00012,7.90942]
[1777778641678,32.77,78100.33,0.0,-0.89871,0.00012,7.90536]
[1777778646712,32.77,78099.48,0.0,-0.89881,0.00012,7.89927]
[1777778651747,32.77,78097.01,0.0,-0.89912,0.00012,7.88189]
[1777778656782,32.77,78095.85,0.0,-0.89925,0.00012,7.87386]
[1777778661817,32.77,78098.08,0.0,-0.89898,0.00012,7.88946]
[1777778666851,32.77,78098.53,0.0,-0.89893,0.00012,7.89257]
[1777778671887,32.77,78098.4,0.0,-0.89901,0.00012,7.88553]
[1777778676923,32.77,78098.92,0.0,-0.89895,0.00012,7.88923]
[1777778681956,32.77,78099.56,0.0,-0.89887,0.00012,7.89376]
[1777778686992,32.77,78099.18,0.0,-0.89892,0.00012,7.89119]
[1777778692030,32.77,78099.86,0.0,-0.89883,0.00012,7.89603]
[1777778697065,32.77,78100.37,0.0,-0.89877,0.00012,7.89967]
[1777778702099,32.77,78100.17,0.0,-0.89879,0.00012,7.89835]
[1777778707135,32.77,78100.43,0.0,-0.89876,0.00012,7.90025]
[1777778715191,32.77,78101.01,0.0,-0.89869,0.00012,7.90443]
[1777778721235,32.77,78101.32,0.0,-0.89865,0.00012,7.90665]
[1777778727276,32.77,78101.28,0.0,-0.89865,0.00012,7.90647]
[1777778732310,32.77,78100.78,0.0,-0.89878,0.00012,7.89697]
[1777778737346,32.77,78101.3,0.0,-0.89871,0.00012,7.9007]
[1777778743387,32.77,78101.45,0.0,-0.89869,0.00012,7.90188]
[1777778748571,32.77,78101.53,0.0,-0.89868,0.00012,7.90253]
[1777778755472,32.77,78101.79,0.0,-0.89865,0.00012,7.90447]
[1777778760507,32.77,78102.25,0.0,-0.89859,0.00012,7.90776]
[1777778765541,32.77,78102.15,0.0,-0.8986,0.00012,7.90713]
[1777778770577,32.77,78100.08,0.0,-0.89885,0.00012,7.89275]
[1777778775612,32.77,78099.55,0.0,-0.89891,0.00012,7.88926]
[1777778782661,32.77,78099.67,0.0,-0.89889,0.00012,7.89035]
[1777778788858,32.77,78099.16,0.0,-0.89895,0.00012,7.88703]
[1777778795751,32.77,78099.56,0.0,-0.89896,0.00012,7.88404]
[1777778800792,32.77,78099.02,0.0,-0.89902,0.00012,7.88052]
[1777778805822,32.77,78098.44,0.0,-0.89909,0.00012,7.87678]
[1777778811865,32.78,78098.64,0.0,-0.89905,0.00012,7.8786]
[1777778816901,32.78,78098.66,0.0,-0.89905,0.00012,7.87913]
[1777778822942,32.78,78103.52,0.0,-0.89845,0.00012,7.91335]
[1777778827977,32.78,78103.34,0.0,-0.89847,0.00012,7.91228]
[1777778830998,32.78,78108.71,0.0,-0.89782,0.00012,7.94991]
[1777778836032,32.78,78111.76,0.0,-0.89745,0.00012,7.97118]
[1777778841068,32.78,78112.73,0.0,-0.89733,0.00012,7.97786]
[1777778842075,32.78,78118.6,0.0,-0.89661,0.00012,8.01905]
[1777778849285,32.78,78120.29,0.0,-0.89641,0.00012,8.03036]
[1777778855167,32.78,78117.84,0.0,-0.89678,0.00012,8.00677]
[1777778859195,32.78,78113.95,0.0,-0.89726,0.00012,7.97949]
[1777778864230,32.78,78112.81,0.0,-0.8974,0.00012,7.97158]
[1777778870272,32.78,78110.1,0.0,-0.89773,0.00012,7.9527]
[1777778879495,32.78,78106.31,0.0,-0.89818,0.00012,7.92648]
[1777778887393,32.78,78105.63,0.0,-0.89826,0.00012,7.922]
[1777778894440,32.78,78105.96,0.0,-0.89822,0.00012,7.92456]
[1777778899635,32.78,78106.03,0.0,-0.89821,0.00012,7.92522]
[1777778905517,32.78,78104.79,0.0,-0.89835,0.00012,7.91675]
[1777778910552,32.78,78104.8,0.0,-0.89835,0.00012,7.91697]
[1777778915586,32.78,78103.89,0.0,-0.89852,0.00012,7.90464]
[1777778921632,32.78,78106.26,0.0,-0.89823,0.00012,7.92132]
[1777778927673,32.78,78106.3,0.0,-0.89823,0.00012,7.92169]
[1777778934722,32.78,78104.33,0.0,-0.89847,0.00012,7.908]
[1777778936736,32.78,78109.52,0.0,-0.89784,0.00012,7.94427]
[1777778941771,32.78,78111.36,0.0,-0.89761,0.00012,7.95699]
[1777778949985,32.78,78113.08,0.0,-0.89741,0.00012,7.96882]
[1777778960056,32.78,78112.25,0.0,-0.89751,0.00012,7.96309]
[1777778965939,32.78,78113.02,0.0,-0.89741,0.00012,7.96861]
[1777778970974,32.78,78109.02,0.0,-0.8979,0.00012,7.94075]
[1777778977020,32.78,78105.49,0.0,-0.89839,0.00012,7.91023]
[1777778982053,32.78,78103.9,0.0,-0.89858,0.00012,7.89944]
[1777778990269,32.78,78103.08,0.0,-0.89867,0.00012,7.89423]
[1777778993131,32.78,78095.94,0.0,-0.89953,0.00012,7.84459]
[1777778994139,32.78,78090.69,0.0,-0.90016,0.00012,7.80815]
[1777778996152,32.78,78089.68,0.0,-0.90027,0.00012,7.80147]
[1777779001187,32.79,78088.78,0.0,-0.90036,0.00012,7.79604]
[1777779006222,32.79,78090.41,0.0,-0.90016,0.00012,7.80816]
[1777779009245,32.79,78097.48,0.0,-0.8993,0.00012,7.85778]
[1777779014280,32.79,78099.4,0.0,-0.89906,0.00012,7.87152]
[1777779019317,32.79,78101.03,0.0,-0.89886,0.00012,7.88322]
[1777779024352,32.79,78101.09,0.0,-0.89884,0.00012,7.88394]
[1777779030548,32.79,78101.44,0.0,-0.89879,0.00012,7.88682]
[1777779036437,32.79,78101.69,0.0,-0.89882,0.00012,7.88278]
[1777779042479,32.8,78101.44,0.0,-0.89885,0.00012,7.88145]
[1777779046507,32.8,78095.93,0.0,-0.89951,0.00012,7.84339]
[1777779051542,32.8,78096.45,0.0,-0.89943,0.00012,7.84771]
[1777779056577,32.8,78096.82,0.0,-0.89938,0.00012,7.85083]
[1777779061612,32.8,78099.83,0.0,-0.89901,0.00012,7.87231]
[1777779066646,32.8,78101.88,0.0,-0.89875,0.00012,7.88693]
[1777779071682,32.8,78101.58,0.0,-0.89878,0.00012,7.88512]
[1777779076718,32.8,78102.0,0.0,-0.89873,0.00012,7.8883]
[1777779084773,32.8,78101.55,0.0,-0.89878,0.00012,7.88557]
[1777779089808,32.8,78100.9,0.0,-0.89885,0.00012,7.88128]
[1777779094845,32.8,78106.03,0.0,-0.89829,0.00012,7.91118]
[1777779101042,32.8,78110.42,0.0,-0.89776,0.00012,7.94185]
[1777779106929,32.8,78111.39,0.0,-0.89764,0.00012,7.94865]
[1777779115992,32.8,78116.37,0.0,-0.89703,0.00012,7.98335]
[1777779121182,32.8,78119.15,0.0,-0.89669,0.00012,8.00275]
[1777779129084,32.8,78120.62,0.0,-0.89651,0.00012,8.01295]
[1777779134118,32.8,78121.39,0.0,-0.89642,0.00012,8.01827]
[1777779139155,32.8,78122.23,0.0,-0.89632,0.00012,8.02408]
[1777779144189,32.8,78122.57,0.0,-0.89628,0.00012,8.02636]
[1777779151394,32.8,78123.4,0.0,-0.89625,0.00012,8.02592]
[1777779161465,32.8,78123.53,0.0,-0.89623,0.00012,8.02676]
[1777779170374,32.8,78124.26,0.0,-0.89614,0.00012,8.03189]
[1777779176415,32.8,78128.17,0.0,-0.89566,0.00012,8.05927]
[1777779178428,32.8,78134.67,0.0,-0.89485,0.00012,8.10501]
[1777779179436,32.8,78134.86,0.0,-0.89483,0.00012,8.10625]
[1777779190512,32.8,78133.3,0.0,-0.89504,0.00012,8.09423]
[1777779195547,32.8,78135.61,0.0,-0.89477,0.00012,8.10992]
[1777779200583,32.8,78135.39,0.0,-0.89481,0.00012,8.10764]
[1777779205617,32.79,78135.13,0.0,-0.89486,0.00012,8.10484]
[1777779210652,32.79,78135.14,0.0,-0.89487,0.00012,8.10407]
[1777779215688,32.79,78135.2,0.0,-0.89495,0.00012,8.09748]
[1777779220722,32.79,78135.97,0.0,-0.89487,0.00012,8.10202]
[1777779225758,32.78,78138.29,0.0,-0.89459,0.00012,8.11743]
[1777779227771,32.78,78145.25,0.0,-0.89373,0.00013,8.16615]
[1777779232808,32.78,78147.34,0.0,-0.89349,0.00013,8.17953]
[1777779237843,32.78,78152.38,0.0,-0.89289,0.00013,8.21369]
[1777779240864,32.77,78161.35,0.0,-0.89177,0.00013,8.27631]
[1777779245899,32.77,78161.18,0.0,-0.89183,0.00013,8.27308]
[1777779250934,32.76,78161.93,0.0,-0.89176,0.00013,8.27681]
[1777779255969,32.76,78162.04,0.0,-0.89177,0.00013,8.27601]
[1777779261004,32.76,78164.1,0.0,-0.89152,0.00013,8.29009]
[1777779266039,32.75,78163.91,0.0,-0.89158,0.00013,8.28668]
[1777779272250,32.75,78165.74,0.0,-0.89147,0.00013,8.29099]
[1777779278124,32.74,78165.73,0.0,-0.89151,0.00013,8.28841]
[1777779284169,32.73,78164.72,0.0,-0.89169,0.00013,8.27879]
[1777779290211,32.73,78162.35,0.0,-0.89203,0.00013,8.25967]
[1777779296253,32.72,78162.18,0.0,-0.89208,0.00013,8.25704]
[1777779301287,32.72,78163.15,0.0,-0.89198,0.00013,8.2622]
[1777779306323,32.72,78163.15,0.0,-0.89199,0.00013,8.26188]
[1777779311359,32.72,78165.25,0.0,-0.89173,0.00013,8.27614]
[1777779316394,32.71,78165.18,0.0,-0.89178,0.00013,8.27382]
[1777779321429,32.71,78169.57,0.0,-0.89125,0.00013,8.30333]
[1777779323443,32.71,78171.36,0.0,-0.89103,0.00013,8.31528]
[1777779328480,32.7,78170.8,0.0,-0.89114,0.00013,8.30914]
[1777779333513,32.69,78174.7,0.0,-0.89075,0.00013,8.32858]
[1777779338551,32.69,78173.64,0.0,-0.89093,0.00013,8.31902]
[1777779344590,32.69,78171.9,0.0,-0.89116,0.00013,8.30595]
[1777779349625,32.69,78171.57,0.0,-0.89121,0.00013,8.30308]
[1777779354660,32.68,78173.5,0.0,-0.89097,0.00013,8.31637]
[1777779358687,32.68,78176.81,0.0,-0.89056,0.00013,8.33945]
[1777779362902,32.68,78164.79,0.0,-0.89212,0.00013,8.2524]
[1777779364732,32.68,78162.19,0.0,-0.89246,0.00013,8.23345]
[1777779372789,32.67,78164.7,0.0,-0.8922,0.00013,8.24813]
[1777779379837,32.67,78162.29,0.0,-0.89254,0.00013,8.22893]
[1777779384873,32.66,78162.72,0.0,-0.8925,0.00013,8.23154]
[1777779389907,32.66,78161.31,0.0,-0.89271,0.00013,8.21968]
[1777779395949,32.65,78161.29,0.0,-0.89282,0.00013,8.21122]
[1777779400984,32.65,78162.14,0.0,-0.89273,0.00013,8.2162]
[1777779406019,32.65,78162.57,0.0,-0.89268,0.00013,8.21893]
[1777779412061,32.65,78163.22,0.0,-0.8926,0.00013,8.22357]
[1777779417096,32.65,78163.31,0.0,-0.89259,0.00013,8.22422]
[1777779423324,32.65,78163.59,0.0,-0.89258,0.00013,8.22442]
[1777779433392,32.64,78163.87,0.0,-0.89261,0.00013,8.2229]
[1777779440259,32.63,78164.22,0.0,-0.89261,0.00013,8.22295]
[1777779447308,32.63,78165.1,0.0,-0.89254,0.00013,8.2268]
[1777779450329,32.62,78171.59,0.0,-0.89173,0.00013,8.27203]
[1777779455364,32.62,78171.86,0.0,-0.8918,0.00013,8.26571]
[1777779460399,32.61,78171.42,0.0,-0.8919,0.00013,8.26057]
[1777779465434,32.61,78170.28,0.0,-0.89208,0.00013,8.25046]
[1777779470477,32.6,78170.24,0.0,-0.89212,0.00013,8.24826]
[1777779476519,32.6,78169.28,0.0,-0.89228,0.00013,8.23917]
[1777779481554,32.59,78169.38,0.0,-0.8923,0.00013,8.23803]
[1777779491620,32.58,78168.64,0.0,-0.89246,0.00013,8.22916]
[1777779498672,32.58,78167.58,0.0,-0.89264,0.00013,8.21917]
[1777779503895,32.58,78166.73,0.0,-0.89276,0.00013,8.21249]
[1777779511764,32.57,78166.34,0.0,-0.89289,0.00013,8.20303]
[1777779520827,32.57,78165.84,0.0,-0.89294,0.00013,8.19981]
[1777779526868,32.58,78165.63,0.0,-0.89297,0.00013,8.19855]
[1777779534107,32.57,78165.28,0.0,-0.89303,0.00013,8.19524]
[1777779541974,32.57,78165.29,0.0,-0.89306,0.00013,8.19342]
[1777779548017,32.57,78165.27,0.0,-0.89306,0.00013,8.19355]
[1777779553055,32.57,78164.63,0.0,-0.89313,0.00013,8.18919]
[1777779562115,32.57,78164.85,0.0,-0.8931,0.00013,8.19115]
[1777779567150,32.57,78164.77,0.0,-0.89311,0.00013,8.19079]
[1777779574387,32.57,78164.84,0.0,-0.89316,0.00013,8.18541]
[1777779580241,32.57,78165.12,0.0,-0.89314,0.00013,8.18662]
[1777779587292,32.57,78165.19,0.0,-0.89313,0.00013,8.18712]
[1777779594527,32.57,78164.9,0.0,-0.89316,0.00013,8.18544]
[1777779602396,32.57,78165.41,0.0,-0.89309,0.00013,8.18951]
[1777779610452,32.57,78165.31,0.0,-0.89309,0.00013,8.18924]
[1777779622533,32.57,78165.2,0.0,-0.89309,0.00013,8.18914]
[1777779628578,32.57,78165.12,0.0,-0.89311,0.00013,8.18825]
[1777779633613,32.57,78165.17,0.0,-0.89318,0.00013,8.18209]
[1777779634807,32.57,78157.72,0.0,-0.89413,0.00013,8.12874]
[1777779644878,32.57,78156.97,0.0,-0.89425,0.00013,8.12153]
[1777779654959,32.56,78158.83,0.0,-0.89404,0.00013,8.13359]
[1777779665028,32.57,78159.92,0.0,-0.89389,0.00013,8.14188]
[1777779672887,32.57,78160.61,0.0,-0.89378,0.00013,8.14801]
[1777779677923,32.57,78160.01,0.0,-0.89385,0.00013,8.14413]
[1777779685168,32.57,78159.94,0.0,-0.89384,0.00013,8.14485]
[1777779692019,32.58,78159.55,0.0,-0.89394,0.00013,8.13677]
[1777779705108,32.58,78158.81,0.0,-0.894,0.00013,8.13344]
[1777779710146,32.58,78159.25,0.0,-0.89393,0.00013,8.13727]
[1777779715378,32.58,78159.03,0.0,-0.89395,0.00013,8.13651]
[1777779721220,32.59,78159.03,0.0,-0.89393,0.00013,8.13731]
[1777779730286,32.59,78158.48,0.0,-0.89398,0.00013,8.13458]
[1777779735322,32.59,78159.95,0.0,-0.89378,0.00013,8.14564]
[1777779742371,32.59,78160.32,0.0,-0.89372,0.00013,8.1491]
[1777779747406,32.59,78160.68,0.0,-0.89366,0.00013,8.15225]
[1777779752441,32.6,78160.71,0.0,-0.89372,0.00013,8.14686]
[1777779758486,32.6,78161.29,0.0,-0.89363,0.00013,8.15173]
[1777779765729,32.6,78160.58,0.0,-0.89371,0.00013,8.14755]
[1777779774595,32.6,78160.22,0.0,-0.89376,0.00013,8.1443]
[1777779782651,32.59,78159.84,0.0,-0.89385,0.00013,8.13972]
[1777779789700,32.59,78158.91,0.0,-0.89399,0.00013,8.1315]
[1777779795939,32.59,78159.0,0.0,-0.89401,0.00013,8.13077]
[1777779806010,32.58,78158.37,0.0,-0.89412,0.00013,8.1244]
[1777779811856,32.58,78158.23,0.0,-0.89422,0.00013,8.11663]
[1777779823937,32.58,78158.1,0.0,-0.89425,0.00013,8.11458]
[1777779831997,32.57,78157.99,0.0,-0.8943,0.00013,8.11212]
[1777779839045,32.57,78157.59,0.0,-0.89437,0.00013,8.10784]
[1777779842173,32.57,78142.93,0.0,-0.89622,0.00012,8.0034]
[1777779843112,32.57,78123.53,0.0,-0.89862,0.00012,7.8665]
[1777779844133,32.57,78118.36,0.0,-0.89926,0.00012,7.8297]
[1777779846310,32.57,78119.24,0.0,-0.89916,0.00012,7.8353]
[1777779852174,32.56,78120.93,0.0,-0.89898,0.00012,7.8461]
[1777779857209,32.56,78121.15,0.0,-0.89897,0.00012,7.84665]
[1777779863251,32.56,78123.08,0.0,-0.89875,0.00012,7.85895]
[1777779868286,32.55,78124.11,0.0,-0.89864,0.00012,7.86529]
[1777779873321,32.55,78125.67,0.0,-0.89853,0.00012,7.86927]
[1777779878357,32.55,78126.69,0.0,-0.89842,0.00012,7.87563]
[1777779883391,32.55,78128.19,0.0,-0.89825,0.00012,7.88537]
[1777779893457,32.54,78128.26,0.0,-0.89827,0.00012,7.88423]
[1777779899503,32.54,78130.35,0.0,-0.89803,0.00012,7.89799]
[1777779904539,32.54,78129.98,0.0,-0.89809,0.00012,7.89459]
[1777779909572,32.54,78130.63,0.0,-0.89803,0.00012,7.89841]
[1777779916801,32.54,78130.76,0.0,-0.89803,0.00012,7.89827]
[1777779922665,32.53,78135.31,0.0,-0.89748,0.00012,7.92942]
[1777779928706,32.53,78135.76,0.0,-0.89745,0.00012,7.93148]
[1777779934748,32.53,78136.0,0.0,-0.89751,0.00012,7.92594]
[1777779940790,32.53,78135.66,0.0,-0.89756,0.00012,7.92296]
[1777779945825,32.53,78134.42,0.0,-0.89772,0.00012,7.91388]
[1777779950861,32.52,78135.72,0.0,-0.89757,0.00012,7.92235]
[1777779955894,32.52,78136.87,0.0,-0.89744,0.00012,7.92959]
[1777779960930,32.52,78138.44,0.0,-0.89726,0.00012,7.93974]
[1777779965965,32.52,78139.31,0.0,-0.89717,0.00012,7.9449]
[1777779969994,32.52,78144.46,0.0,-0.89653,0.00012,7.98135]
[1777779975027,32.52,78145.53,0.0,-0.89638,0.00012,7.98984]
[1777779980063,32.52,78148.48,0.0,-0.896,0.00013,8.01139]
[1777779986105,32.52,78149.48,0.0,-0.89586,0.00013,8.01958]
[1777779992147,32.53,78151.52,0.0,-0.89565,0.00013,8.02927]
[1777779997364,32.53,78149.43,0.0,-0.89587,0.00013,8.01649]
[1777780004231,32.54,78148.69,0.0,-0.89592,0.00013,8.01362]
[1777780011280,32.54,78149.3,0.0,-0.89584,0.00013,8.01812]
[1777780017505,32.54,78153.23,0.0,-0.89535,0.00013,8.04596]
[1777780025377,32.54,78151.51,0.0,-0.89556,0.00013,8.034]
[1777780030425,32.54,78150.12,0.0,-0.89574,0.00013,8.02406]
[1777780037474,32.54,78149.31,0.0,-0.89584,0.00013,8.01822]
[1777780044523,32.54,78148.24,0.0,-0.89593,0.00013,8.01303]
[1777780050565,32.55,78148.17,0.0,-0.8959,0.00013,8.01451]
[1777780055599,32.55,78148.39,0.0,-0.89592,0.00013,8.01153]
[1777780060635,32.56,78150.29,0.0,-0.89565,0.00013,8.02662]
[1777780067854,32.56,78151.18,0.0,-0.8955,0.00013,8.03513]
[1777780075740,32.57,78152.11,0.0,-0.89534,0.00013,8.04419]
[1777780081782,32.57,78152.71,0.0,-0.89525,0.00013,8.04882]
[1777780087994,32.57,78153.0,0.0,-0.89521,0.00013,8.05125]
[1777780098064,32.57,78153.51,0.0,-0.89514,0.00013,8.05534]
[1777780102929,32.57,78161.22,0.0,-0.89417,0.00013,8.10971]
[1777780108134,32.57,78161.83,0.0,-0.89411,0.00013,8.11322]
[1777780114005,32.57,78160.13,0.0,-0.89441,0.00013,8.09394]
[1777780122061,32.56,78159.28,0.0,-0.89454,0.00013,8.08668]
[1777780128274,32.56,78158.48,0.0,-0.89466,0.00013,8.08012]
[1777780134146,32.56,78157.09,0.0,-0.89485,0.00013,8.06942]
[1777780140188,32.56,78157.46,0.0,-0.89482,0.00013,8.0712]
[1777780146230,32.55,78161.07,0.0,-0.89438,0.00013,8.09584]
[1777780151265,32.55,78164.66,0.0,-0.89394,0.00013,8.12085]
[1777780156299,32.55,78165.69,0.0,-0.89382,0.00013,8.12717]
[1777780161335,32.55,78166.5,0.0,-0.89374,0.00013,8.13194]
[1777780162342,32.55,78176.41,0.0,-0.89248,0.00013,8.20249]
[1777780164356,32.55,78171.16,0.0,-0.89316,0.00013,8.16446]
[1777780168561,32.54,78170.94,0.0,-0.89321,0.00013,8.16161]
[1777780174425,32.54,78170.56,0.0,-0.89335,0.00013,8.15154]
[1777780179461,32.54,78170.22,0.0,-0.89341,0.00013,8.14803]
[1777780185503,32.53,78169.46,0.0,-0.89353,0.00013,8.14131]
[1777780190543,32.53,78171.62,0.0,-0.89328,0.00013,8.15559]
[1777780195577,32.53,78171.57,0.0,-0.8933,0.00013,8.15414]
[1777780202626,32.52,78170.83,0.0,-0.89343,0.00013,8.14714]
[1777780207662,32.52,78166.02,0.0,-0.89406,0.00013,8.11191]
[1777780212698,32.52,78164.95,0.0,-0.89421,0.00013,8.10355]
[1777780217732,32.52,78164.92,0.0,-0.89422,0.00013,8.10261]
[1777780224781,32.52,78163.95,0.0,-0.89436,0.00013,8.09477]
[1777780229816,32.52,78164.2,0.0,-0.89432,0.00013,8.09697]
[1777780234851,32.52,78163.89,0.0,-0.89442,0.00013,8.08936]
[1777780239051,32.52,78169.76,0.0,-0.89368,0.00013,8.1307]
[1777780239892,32.52,78169.76,0.0,-0.89368,0.00013,8.13051]
[1777780244926,32.51,78170.93,0.0,-0.89355,0.00013,8.1378]
[1777780249962,32.51,78169.04,0.0,-0.89383,0.00013,8.12226]
[1777780256004,32.5,78169.13,0.0,-0.89386,0.00013,8.12043]
[1777780261039,32.5,78170.5,0.0,-0.89373,0.00013,8.12822]
[1777780266075,32.49,78171.1,0.0,-0.89368,0.00013,8.13065]
[1777780276141,32.49,78171.33,0.0,-0.89366,0.00013,8.13202]
[1777780283192,32.49,78170.67,0.0,-0.89377,0.00013,8.12584]
[1777780289403,32.49,78171.05,0.0,-0.89374,0.00013,8.12737]
[1777780296287,32.48,78172.0,0.0,-0.89371,0.00013,8.12662]
[1777780301323,32.48,78172.61,0.0,-0.89365,0.00013,8.13002]
[1777780307364,32.48,78173.93,0.0,-0.89351,0.00013,8.13836]
[1777780312400,32.47,78171.37,0.0,-0.89385,0.00013,8.11921]
[1777780319613,32.47,78171.83,0.0,-0.89381,0.00013,8.12147]
[1777780324484,32.47,78177.59,0.0,-0.89308,0.00013,8.16197]
[1777780325491,32.47,78178.82,0.0,-0.89293,0.00013,8.17058]
[1777780330526,32.47,78178.82,0.0,-0.89295,0.00013,8.1696]
[1777780336567,32.46,78179.1,0.0,-0.89293,0.00013,8.17045]
[1777780341602,32.46,78182.5,0.0,-0.89251,0.00013,8.19386]
[1777780346638,32.46,78181.17,0.0,-0.8927,0.00013,8.18322]
[1777780353688,32.46,78181.09,0.0,-0.89281,0.00013,8.17494]
[1777780355702,32.46,78189.73,0.0,-0.8917,0.00013,8.23687]
[1777780356708,32.46,78192.32,0.0,-0.89136,0.00013,8.25555]
[1777780362750,32.45,78192.54,0.0,-0.89134,0.00013,8.25659]
[1777780367784,32.45,78191.8,0.0,-0.89146,0.00013,8.2503]
[1777780372821,32.45,78191.59,0.0,-0.89148,0.00013,8.24884]
[1777780379868,32.45,78190.62,0.0,-0.89161,0.00013,8.24194]
[1777780384903,32.45,78186.4,0.0,-0.89215,0.00013,8.2117]
[1777780389939,32.45,78184.1,0.0,-0.89246,0.00013,8.1947]
[1777780392964,32.45,78173.45,0.0,-0.89383,0.00013,8.11798]
[1777780393966,32.45,78167.21,0.0,-0.89463,0.00013,8.07326]
[1777780399002,32.45,78167.23,0.0,-0.89464,0.00013,8.07266]
[1777780404037,32.45,78170.74,0.0,-0.89421,0.00013,8.09695]
[1777780409073,32.44,78170.72,0.0,-0.89422,0.00013,8.09599]
[1777780414108,32.44,78171.23,0.0,-0.89424,0.00013,8.0926]
[1777780417128,32.44,78179.47,0.0,-0.89319,0.00013,8.15165]
[1777780422164,32.44,78179.3,0.0,-0.89323,0.00013,8.14928]
[1777780427199,32.44,78178.87,0.0,-0.89329,0.00013,8.1458]
[1777780432235,32.44,78181.27,0.0,-0.89298,0.00013,8.16297]
[1777780437268,32.44,78182.49,0.0,-0.89282,0.00013,8.17238]
[1777780442310,32.44,78183.52,0.0,-0.89267,0.00013,8.18045]
[1777780447339,32.44,78184.56,0.0,-0.89255,0.00013,8.18722]
[1777780453381,32.44,78185.15,0.0,-0.8925,0.00013,8.19024]
[1777780459423,32.44,78186.65,0.0,-0.8923,0.00013,8.20128]
[1777780466474,32.44,78187.48,0.0,-0.89218,0.00013,8.2079]
[1777780471507,32.44,78190.03,0.0,-0.89193,0.00013,8.21916]
[1777780476542,32.43,78191.01,0.0,-0.89183,0.00013,8.22495]
[1777780481577,32.43,78188.08,0.0,-0.89223,0.00013,8.20276]
[1777780486612,32.43,78188.21,0.0,-0.89223,0.00013,8.20253]
[1777780492657,32.42,78189.04,0.0,-0.89215,0.00013,8.20704]
[1777780498700,32.42,78189.53,0.0,-0.89212,0.00013,8.20906]
[1777780503740,32.42,78189.95,0.0,-0.89209,0.00013,8.2108]
[1777780509777,32.41,78190.02,0.0,-0.89211,0.00013,8.20975]
[1777780515828,32.41,78189.95,0.0,-0.89212,0.00013,8.20875]
[1777780521019,32.41,78189.99,0.0,-0.89211,0.00013,8.20926]
[1777780526905,32.41,78189.93,0.0,-0.89211,0.00013,8.20939]
[1777780531940,32.41,78189.66,0.0,-0.89223,0.00013,8.20067]
[1777780541159,32.41,78190.24,0.0,-0.89213,0.00013,8.20578]
[1777780547048,32.41,78190.24,0.0,-0.89214,0.00013,8.20568]
[1777780549060,32.41,78183.96,0.0,-0.89295,0.00013,8.16015]
[1777780555103,32.41,78179.89,0.0,-0.89349,0.00013,8.12998]
[1777780562152,32.41,78179.02,0.0,-0.89359,0.00013,8.12432]
[1777780567187,32.41,78176.88,0.0,-0.89385,0.00013,8.10994]
[1777780572223,32.41,78177.72,0.0,-0.89374,0.00013,8.11614]
[1777780577258,32.42,78178.34,0.0,-0.89365,0.00013,8.12136]
[1777780582293,32.42,78179.13,0.0,-0.89353,0.00013,8.12777]
[1777780587329,32.42,78181.24,0.0,-0.89325,0.00013,8.14352]
[1777780595384,32.42,78181.92,0.0,-0.89322,0.00013,8.14311]
[1777780600422,32.42,78179.93,0.0,-0.89346,0.00013,8.1295]
[1777780605453,32.42,78176.28,0.0,-0.89392,0.00013,8.10346]
[1777780610489,32.43,78174.88,0.0,-0.89409,0.00013,8.09432]
[1777780615523,32.43,78174.74,0.0,-0.89409,0.00013,8.09417]
[1777780621722,32.43,78174.91,0.0,-0.89405,0.00013,8.09635]
[1777780628615,32.43,78175.44,0.0,-0.89398,0.00013,8.10051]
[1777780639690,32.44,78177.08,0.0,-0.89374,0.00013,8.11343]
[1777780644729,32.44,78179.7,0.0,-0.8934,0.00013,8.13282]
[1777780649764,32.44,78179.22,0.0,-0.89345,0.00013,8.12991]
[1777780662002,32.44,78175.81,0.0,-0.89393,0.00013,8.10088]
[1777780668899,32.44,78175.64,0.0,-0.89393,0.00013,8.10057]
[1777780673935,32.45,78174.52,0.0,-0.89406,0.00013,8.09321]
[1777780679978,32.45,78174.42,0.0,-0.89406,0.00013,8.09324]
[1777780687028,32.45,78173.64,0.0,-0.89415,0.00013,8.08853]
[1777780692214,32.45,78173.27,0.0,-0.89418,0.00013,8.08661]
[1777780700118,32.45,78173.24,0.0,-0.89417,0.00013,8.08722]
[1777780705152,32.46,78174.82,0.0,-0.89396,0.00013,8.09915]
[1777780710187,32.46,78179.09,0.0,-0.8934,0.00013,8.13008]
[1777780715222,32.46,78179.19,0.0,-0.89345,0.00013,8.12487]
[1777780720257,32.46,78178.7,0.0,-0.89352,0.00013,8.12136]
[1777780725292,32.46,78175.49,0.0,-0.89392,0.00013,8.09886]
[1777780732494,32.46,78175.78,0.0,-0.89387,0.00013,8.10167]
[1777780738383,32.46,78175.86,0.0,-0.89385,0.00013,8.10287]
[1777780743418,32.46,78175.83,0.0,-0.89384,0.00013,8.10319]
[1777780748453,32.46,78177.16,0.0,-0.89366,0.00013,8.11314]
[1777780754495,32.47,78177.38,0.0,-0.89362,0.00013,8.11526]
[1777780759529,32.47,78177.36,0.0,-0.89362,0.00013,8.11556]
[1777780764564,32.47,78177.26,0.0,-0.89362,0.00013,8.11529]
[1777780769599,32.47,78178.23,0.0,-0.89349,0.00013,8.12262]
[1777780776650,32.47,78179.05,0.0,-0.89345,0.00013,8.12281]
[1777780781684,32.47,78182.37,0.0,-0.89301,0.00013,8.1469]
[1777780787726,32.47,78182.99,0.0,-0.89293,0.00013,8.15173]
[1777780792916,32.47,78182.4,0.0,-0.893,0.00013,8.14783]
[1777780800819,32.48,78179.38,0.0,-0.89337,0.00013,8.12705]
[1777780805852,32.48,78174.17,0.0,-0.89403,0.00013,8.09042]
[1777780810887,32.48,78170.74,0.0,-0.89447,0.00013,8.0654]
[1777780815925,32.47,78166.05,0.0,-0.89508,0.00013,8.03125]
[1777780817939,32.47,78160.69,0.0,-0.89576,0.00013,7.99299]
[1777780823125,32.47,78160.14,0.0,-0.89583,0.00013,7.98897]
[1777780829023,32.47,78160.2,0.0,-0.89583,0.00013,7.9893]
[1777780834054,32.47,78159.96,0.0,-0.89593,0.00013,7.98128]
[1777780839089,32.47,78157.92,0.0,-0.89618,0.00013,7.96673]
[1777780844124,32.47,78156.38,0.0,-0.89638,0.00013,7.95591]
[1777780850168,32.47,78157.66,0.0,-0.89621,0.00013,7.96521]
[1777780855201,32.47,78159.38,0.0,-0.89599,0.00013,7.97762]
[1777780860237,32.47,78159.24,0.0,-0.89601,0.00013,7.97678]
[1777780865273,32.47,78159.12,0.0,-0.89602,0.00013,7.97606]
[1777780870309,32.47,78162.68,0.0,-0.89557,0.00013,8.00139]
[1777780871316,32.47,78169.02,0.0,-0.89477,0.00013,8.04651]
[1777780872324,32.47,78169.09,0.0,-0.89476,0.00013,8.04683]
[1777780876351,32.47,78174.12,0.0,-0.89413,0.00013,8.08235]
[1777780882394,32.47,78173.85,0.0,-0.89418,0.00013,8.07946]
[1777780887429,32.47,78172.55,0.0,-0.89436,0.00013,8.06951]
[1777780892464,32.47,78171.48,0.0,-0.89457,0.00013,8.0554]
[1777780897499,32.47,78170.3,0.0,-0.89472,0.00013,8.0466]
[1777780904694,32.47,78170.27,0.0,-0.89474,0.00013,8.04591]
[1777780911597,32.46,78169.58,0.0,-0.89483,0.00013,8.04062]
[1777780917639,32.46,78169.68,0.0,-0.89482,0.00013,8.04112]
[1777780922674,32.46,78178.2,0.0,-0.89374,0.00013,8.10165]
[1777780927709,32.46,78181.54,0.0,-0.89333,0.00013,8.12475]
[1777780932743,32.46,78180.24,0.0,-0.89351,0.00013,8.11464]
[1777780937779,32.46,78179.5,0.0,-0.89362,0.00013,8.10854]
[1777780944976,32.45,78178.62,0.0,-0.89375,0.00013,8.10108]
[1777780950870,32.45,78178.69,0.0,-0.89375,0.00013,8.10114]
[1777780956912,32.45,78177.8,0.0,-0.89393,0.00013,8.08874]
[1777780961970,32.45,78173.14,0.0,-0.89454,0.00013,8.05471]
[1777780962977,32.45,78167.9,0.0,-0.89521,0.00013,8.01728]
[1777780965118,32.45,78163.54,0.0,-0.89576,0.00013,7.98619]
[1777780973051,32.45,78164.19,0.0,-0.89568,0.00013,7.99071]
[1777780980102,32.45,78166.23,0.0,-0.89542,0.00013,8.00519]
[1777780985258,32.45,78167.35,0.0,-0.89528,0.00013,8.01317]
[1777780991178,32.45,78167.41,0.0,-0.89525,0.00013,8.01486]
[1777780996213,32.46,78168.7,0.0,-0.89507,0.00013,8.02468]
[1777781002255,32.46,78169.51,0.0,-0.89497,0.00013,8.03046]
[1777781007290,32.46,78168.65,0.0,-0.89508,0.00013,8.02435]
[1777781012325,32.46,78166.08,0.0,-0.89547,0.00013,7.99988]
[1777781017360,32.46,78165.3,0.0,-0.89557,0.00013,7.99463]
[1777781025540,32.46,78166.36,0.0,-0.89542,0.00013,8.00274]
[1777781031455,32.46,78166.36,0.0,-0.89542,0.00013,8.00304]
[1777781038507,32.46,78168.01,0.0,-0.8952,0.00013,8.01522]
[1777781043542,32.46,78168.67,0.0,-0.89511,0.00013,8.0202]
[1777781052604,32.46,78169.01,0.0,-0.89506,0.00013,8.02306]
[1777781058647,32.46,78169.72,0.0,-0.89497,0.00013,8.02824]
[1777781064688,32.46,78169.55,0.0,-0.89499,0.00013,8.02711]
[1777781070730,32.46,78170.68,0.0,-0.89484,0.00013,8.03521]
[1777781075891,32.46,78170.87,0.0,-0.89489,0.00013,8.03034]
[1777781080801,32.46,78164.97,0.0,-0.89564,0.00013,7.98837]
[1777781085961,32.46,78162.93,0.0,-0.89589,0.00013,7.97412]
[1777781096031,32.47,78162.58,0.0,-0.89592,0.00013,7.97226]
[1777781101953,32.47,78159.94,0.0,-0.89625,0.00013,7.95397]
[1777781106989,32.47,78160.39,0.0,-0.89618,0.00013,7.95757]
[1777781115045,32.47,78161.12,0.0,-0.89608,0.00013,7.96327]
[1777781122093,32.47,78160.78,0.0,-0.89612,0.00013,7.96122]
[1777781127133,32.47,78158.97,0.0,-0.89634,0.00013,7.94867]
[1777781133175,32.47,78157.53,0.0,-0.89658,0.00013,7.93265]
[1777781142238,32.47,78157.75,0.0,-0.89654,0.00013,7.93482]
[1777781148284,32.47,78158.48,0.0,-0.89645,0.00013,7.9404]
[1777781153316,32.47,78159.5,0.0,-0.89631,0.00013,7.94796]
[1777781158351,32.48,78159.64,0.0,-0.89629,0.00013,7.94928]
[1777781163388,32.48,78159.74,0.0,-0.89627,0.00013,7.95033]
[1777781168421,32.48,78157.2,0.0,-0.89658,0.00013,7.93275]
[1777781174462,32.48,78158.17,0.0,-0.89645,0.00013,7.94027]
[1777781181514,32.48,78160.21,0.0,-0.89618,0.00013,7.9554]
[1777781186667,32.48,78157.74,0.0,-0.89648,0.00013,7.93822]
[1777781192590,32.48,78151.7,0.0,-0.8973,0.00012,7.88951]
[1777781197626,32.48,78152.29,0.0,-0.89722,0.00013,7.89405]
[1777781206807,32.49,78150.48,0.0,-0.89744,0.00012,7.88197]
[1777781216879,32.49,78145.95,0.0,-0.89799,0.00012,7.85078]
[1777781222803,32.49,78144.43,0.0,-0.89817,0.00012,7.84056]
[1777781228845,32.49,78143.91,0.0,-0.89822,0.00012,7.83743]
[1777781237020,32.49,78143.52,0.0,-0.89826,0.00012,7.83537]
[1777781247090,32.49,78142.1,0.0,-0.89842,0.00012,7.82621]
[1777781254023,32.5,78142.1,0.0,-0.89848,0.00012,7.82063]
[1777781259058,32.5,78144.5,0.0,-0.89817,0.00012,7.83787]
[1777781264092,32.5,78142.44,0.0,-0.89842,0.00012,7.82369]
[1777781272147,32.5,78141.46,0.0,-0.89853,0.00012,7.81751]
[1777781274162,32.5,78131.78,0.0,-0.89972,0.00012,7.74973]
[1777781279195,32.5,78132.9,0.0,-0.89956,0.00012,7.75857]
[1777781287371,32.51,78132.17,0.0,-0.89962,0.00012,7.75497]
[1777781293294,32.51,78130.92,0.0,-0.89976,0.00012,7.74732]
[1777781298334,32.51,78129.69,0.0,-0.89989,0.00012,7.73971]
[1777781305383,32.52,78130.0,0.0,-0.89983,0.00012,7.74338]
[1777781310418,32.52,78131.56,0.0,-0.89962,0.00012,7.75537]
[1777781317582,32.52,78131.59,0.0,-0.89966,0.00012,7.75088]
[1777781323510,32.52,78132.25,0.0,-0.89955,0.00012,7.75679]
[1777781328544,32.53,78129.93,0.0,-0.89982,0.00012,7.74156]
[1777781329551,32.53,78124.8,0.0,-0.90044,0.00012,7.70583]
[1777781331566,32.53,78124.33,0.0,-0.90049,0.00012,7.70313]
[1777781337747,32.53,78126.87,0.0,-0.90015,0.00012,7.72268]
[1777781343658,32.54,78129.06,0.0,-0.89985,0.00012,7.73965]
[1777781348694,32.54,78129.98,0.0,-0.89971,0.00012,7.74739]
[1777781353728,32.54,78128.51,0.0,-0.89987,0.00012,7.73839]
[1777781357889,32.55,78114.61,0.0,-0.90155,0.00012,7.64224]
[1777781359771,32.55,78112.65,0.0,-0.90179,0.00012,7.62805]
[1777781365812,32.54,78113.75,0.0,-0.90168,0.00012,7.63472]
[1777781370848,32.54,78112.67,0.0,-0.9018,0.00012,7.62731]
[1777781375883,32.54,78111.2,0.0,-0.90205,0.00012,7.61118]
[1777781380918,32.55,78108.17,0.0,-0.90241,0.00012,7.59035]
[1777781385954,32.55,78105.94,0.0,-0.90267,0.00012,7.57522]
[1777781388974,32.55,78100.86,0.0,-0.90327,0.00012,7.54024]
[1777781396024,32.54,78098.0,0.0,-0.90364,0.00012,7.51895]
[1777781401059,32.54,78095.74,0.0,-0.90392,0.00012,7.50236]
[1777781406094,32.54,78094.24,0.0,-0.90411,0.00012,7.49115]
[1777781411128,32.54,78093.21,0.0,-0.90425,0.00012,7.48331]
[1777781416165,32.54,78092.05,0.0,-0.9044,0.00012,7.47469]
[1777781421200,32.53,78094.32,0.0,-0.90414,0.00012,7.48983]
[1777781426236,32.53,78094.79,0.0,-0.90409,0.00012,7.49247]
[1777781431271,32.53,78102.84,0.0,-0.90321,0.00012,7.54143]
[1777781436305,32.53,78102.34,0.0,-0.90329,0.00012,7.53713]
[1777781441340,32.53,78103.61,0.0,-0.90313,0.00012,7.54617]
[1777781447381,32.53,78106.13,0.0,-0.90281,0.00012,7.56462]
[1777781458589,32.54,78114.41,0.0,-0.90179,0.00012,7.62373]
[1777781464507,32.54,78113.83,0.0,-0.90185,0.00012,7.62045]
[1777781469539,32.54,78113.28,0.0,-0.9019,0.00012,7.61725]
[1777781474574,32.54,78113.18,0.0,-0.9019,0.00012,7.61719]
[1777781481623,32.54,78112.49,0.0,-0.90197,0.00012,7.61327]
[1777781487665,32.54,78112.59,0.0,-0.90195,0.00012,7.61469]
[1777781492700,32.55,78109.18,0.0,-0.90241,0.00012,7.58545]
[1777781497734,32.54,78108.25,0.0,-0.90254,0.00012,7.57826]
[1777781502770,32.54,78108.22,0.0,-0.90255,0.00012,7.57731]
[1777781508944,32.54,78106.45,0.0,-0.90278,0.00012,7.5641]
[1777781514855,32.54,78105.67,0.0,-0.90289,0.00012,7.55777]
[1777781523917,32.53,78106.42,0.0,-0.90283,0.00012,7.5616]
[1777781529086,32.53,78102.9,0.0,-0.90326,0.00012,7.53633]
[1777781537008,32.53,78101.95,0.0,-0.90339,0.00012,7.52874]
[1777781542043,32.53,78100.69,0.0,-0.90356,0.00012,7.51937]
[1777781550098,32.53,78102.82,0.0,-0.90332,0.00012,7.53299]
[1777781555138,32.52,78106.77,0.0,-0.90293,0.00012,7.55353]
[1777781560169,32.52,78106.67,0.0,-0.90296,0.00012,7.55197]
[1777781565203,32.52,78108.51,0.0,-0.90274,0.00012,7.56452]
[1777781576280,32.52,78108.44,0.0,-0.90273,0.00012,7.56495]
[1777781581317,32.52,78109.01,0.0,-0.90267,0.00012,7.56866]
[1777781586351,32.52,78108.8,0.0,-0.9027,0.00012,7.567]
[1777781595414,32.52,78108.76,0.0,-0.90273,0.00012,7.56498]
[1777781604477,32.51,78108.26,0.0,-0.90283,0.00012,7.55946]
[1777781609647,32.51,78108.34,0.0,-0.90281,0.00012,7.56044]
[1777781615554,32.52,78108.14,0.0,-0.90289,0.00012,7.5539]
[1777781620590,32.52,78108.92,0.0,-0.90278,0.00012,7.56017]
[1777781623611,32.52,78117.81,0.0,-0.9017,0.00012,7.6225]
[1777781627639,32.52,78123.06,0.0,-0.90105,0.00012,7.65942]
[1777781632674,32.52,78126.08,0.0,-0.90068,0.00012,7.68083]
[1777781638719,32.52,78127.85,0.0,-0.90046,0.00012,7.69354]
[1777781643753,32.52,78129.5,0.0,-0.90025,0.00012,7.70535]
[1777781648787,32.52,78131.7,0.0,-0.89998,0.00012,7.72098]
[1777781660014,32.52,78133.8,0.0,-0.89971,0.00012,7.73614]
[1777781666915,32.52,78137.63,0.0,-0.89924,0.00012,7.76325]
[1777781671948,32.52,78139.6,0.0,-0.89906,0.00012,7.77098]
[1777781676983,32.52,78139.59,0.0,-0.89906,0.00012,7.77095]
[1777781682018,32.52,78135.67,0.0,-0.89956,0.00012,7.7429]
[1777781689067,32.52,78130.88,0.0,-0.90017,0.00012,7.70805]
[1777781694103,32.52,78128.28,0.0,-0.9005,0.00012,7.68895]
[1777781699137,32.52,78127.46,0.0,-0.90062,0.00012,7.68231]
[1777781705180,32.51,78126.25,0.0,-0.90079,0.00012,7.67259]
[1777781710358,32.51,78129.29,0.0,-0.90043,0.00012,7.69299]
[1777781719278,32.51,78131.25,0.0,-0.90022,0.00012,7.70534]
[1777781720285,32.51,78150.24,0.0,-0.89787,0.00012,7.8389]
[1777781727335,32.5,78143.72,0.0,-0.89869,0.00012,7.79213]
[1777781729348,32.5,78150.04,0.0,-0.89791,0.00012,7.83641]
[1777781734383,32.5,78150.95,0.0,-0.89789,0.00012,7.83557]
[1777781739418,32.5,78147.65,0.0,-0.89832,0.00012,7.81117]
[1777781747474,32.49,78144.33,0.0,-0.89876,0.00012,7.78598]
[1777781752509,32.49,78141.18,0.0,-0.89917,0.00012,7.76271]
[1777781758551,32.49,78141.97,0.0,-0.8991,0.00012,7.76696]
[1777781766609,32.48,78141.89,0.0,-0.89914,0.00012,7.76469]
[1777781772649,32.48,78141.64,0.0,-0.89919,0.00012,7.76167]
[1777781780852,32.48,78141.51,0.0,-0.89924,0.00012,7.75912]
[1777781790923,32.47,78141.28,0.0,-0.8993,0.00012,7.75552]
[1777781800993,32.47,78141.23,0.0,-0.89941,0.00012,7.74709]
[1777781811064,32.46,78141.08,0.0,-0.89946,0.00012,7.74422]
[1777781818976,32.46,78140.83,0.0,-0.89952,0.00012,7.74105]
[1777781824012,32.46,78138.59,0.0,-0.89981,0.00012,7.72443]
[1777781828039,32.45,78144.08,0.0,-0.89914,0.00012,7.76235]
[1777781832067,32.45,78141.59,0.0,-0.89947,0.00012,7.74383]
[1777781834080,32.45,78137.54,0.0,-0.89997,0.00012,7.71498]
[1777781839116,32.45,78137.93,0.0,-0.89994,0.00012,7.71695]
[1777781844151,32.45,78140.1,0.0,-0.89969,0.00012,7.73139]
[1777781850192,32.44,78140.72,0.0,-0.89963,0.00012,7.73468]
[1777781856238,32.44,78139.17,0.0,-0.89991,0.00012,7.71647]
[1777781861416,32.44,78137.89,0.0,-0.90009,0.00012,7.70634]
[1777781867316,32.43,78139.37,0.0,-0.89992,0.00012,7.71561]
[1777781873357,32.43,78140.53,0.0,-0.8998,0.00012,7.72264]
[1777781878392,32.43,78141.64,0.0,-0.89968,0.00012,7.72952]
[1777781883427,32.43,78142.45,0.0,-0.8996,0.00012,7.73427]
[1777781888462,32.42,78142.61,0.0,-0.89959,0.00012,7.73449]
[1777781893502,32.42,78143.18,0.0,-0.89954,0.00012,7.73762]
[1777781900546,32.42,78141.9,0.0,-0.89972,0.00012,7.7275]
[1777781905581,32.42,78145.08,0.0,-0.89934,0.00012,7.74899]
[1777781910616,32.42,78139.64,0.0,-0.90003,0.00012,7.70989]
[1777781915651,32.41,78135.4,0.0,-0.90063,0.00012,7.6732]
[1777781920686,32.41,78135.2,0.0,-0.90067,0.00012,7.67112]
[1777781926727,32.41,78133.81,0.0,-0.90085,0.00012,7.66057]
[1777781931906,32.41,78132.78,0.0,-0.90099,0.00012,7.65267]
[1777781937806,32.41,78131.88,0.0,-0.90111,0.00012,7.64555]
[1777781942840,32.4,78131.18,0.0,-0.90121,0.00012,7.63994]
[1777781948882,32.4,78130.6,0.0,-0.9013,0.00012,7.63505]
[1777781958952,32.4,78129.68,0.0,-0.90143,0.00012,7.62724]
[1777781972186,32.4,78126.75,0.0,-0.90189,0.00012,7.5989]
[1777781982260,32.39,78125.83,0.0,-0.90202,0.00012,7.59129]
[1777781989164,32.39,78125.83,0.0,-0.90203,0.00012,7.59058]
[1777781995206,32.39,78125.79,0.0,-0.90205,0.00012,7.58973]
[1777782001248,32.39,78125.65,0.0,-0.90207,0.00012,7.5882]
[1777782002399,32.39,78135.97,0.0,-0.90081,0.00012,7.66049]
[1777782003262,32.39,78135.97,0.0,-0.90082,0.00012,7.66032]
[1777782005276,32.39,78129.17,0.0,-0.90165,0.00012,7.61226]
[1777782010311,32.38,78128.75,0.0,-0.90172,0.00012,7.60873]
[1777782016352,32.38,78132.39,0.0,-0.90129,0.00012,7.63347]
[1777782021388,32.38,78134.38,0.0,-0.90105,0.00012,7.64676]
[1777782026424,32.38,78137.2,0.0,-0.90072,0.00012,7.66589]
[1777782031458,32.38,78133.46,0.0,-0.90126,0.00012,7.63278]
[1777782032609,32.38,78129.31,0.0,-0.90177,0.00012,7.60352]
[1777782039514,32.38,78130.58,0.0,-0.90162,0.00012,7.61219]
[1777782048576,32.38,78132.23,0.0,-0.90142,0.00012,7.62334]
[1777782051608,32.38,78138.19,0.0,-0.9007,0.00012,7.66511]
[1777782052605,32.37,78145.69,0.0,-0.89977,0.00012,7.71783]
[1777782053611,32.37,78146.1,0.0,-0.89972,0.00012,7.72057]
[1777782058649,32.37,78146.7,0.0,-0.89966,0.00012,7.72405]
[1777782063684,32.37,78149.48,0.0,-0.89933,0.00012,7.74287]
[1777782068721,32.37,78149.34,0.0,-0.89937,0.00012,7.74105]
[1777782073754,32.37,78149.0,0.0,-0.89942,0.00012,7.73783]
[1777782081810,32.36,78149.05,0.0,-0.89944,0.00012,7.73689]
[1777782089866,32.36,78149.49,0.0,-0.89941,0.00012,7.73854]
[1777782094903,32.36,78149.45,0.0,-0.8995,0.00012,7.73124]
[1777782100943,32.35,78150.48,0.0,-0.89939,0.00012,7.73752]
[1777782105979,32.35,78155.23,0.0,-0.89881,0.00012,7.77016]
[1777782112020,32.35,78153.35,0.0,-0.89907,0.00012,7.75576]
[1777782117055,32.35,78155.5,0.0,-0.89881,0.00012,7.77019]
[1777782122090,32.35,78156.64,0.0,-0.89868,0.00012,7.77784]
[1777782127125,32.34,78158.99,0.0,-0.89841,0.00013,7.79334]
[1777782129139,32.34,78164.74,0.0,-0.8977,0.00013,7.83354]
[1777782134174,32.34,78165.72,0.0,-0.8976,0.00013,7.83922]
[1777782139213,32.34,78165.23,0.0,-0.89766,0.00013,7.83535]
[1777782145251,32.34,78165.13,0.0,-0.89769,0.00013,7.83417]
[1777782150285,32.34,78165.17,0.0,-0.89769,0.00013,7.83382]
[1777782156328,32.33,78165.43,0.0,-0.89776,0.00013,7.82758]
[1777782161363,32.33,78165.62,0.0,-0.89777,0.00013,7.82741]
[1777782166398,32.32,78166.17,0.0,-0.89772,0.00013,7.82977]
[1777782171432,32.32,78166.78,0.0,-0.89767,0.00013,7.83277]
[1777782176468,32.32,78166.53,0.0,-0.89773,0.00013,7.82966]
[1777782181503,32.31,78166.5,0.0,-0.89776,0.00013,7.82792]
[1777782186538,32.31,78170.06,0.0,-0.89733,0.00013,7.85224]
[1777782191573,32.31,78171.34,0.0,-0.89717,0.00013,7.86106]
[1777782197614,32.31,78172.26,0.0,-0.89706,0.00013,7.86727]
[1777782202651,32.31,78174.37,0.0,-0.8968,0.00013,7.88201]
[1777782207688,32.31,78175.19,0.0,-0.8967,0.00013,7.88752]
[1777782212723,32.3,78176.38,0.0,-0.89665,0.00013,7.88803]
[1777782217758,32.3,78176.85,0.0,-0.89662,0.00013,7.88968]
[1777782222793,32.3,78176.45,0.0,-0.89669,0.00013,7.88601]
[1777782227830,32.3,78176.86,0.0,-0.89663,0.00013,7.88941]
[1777782232864,32.3,78177.48,0.0,-0.89654,0.00013,7.89429]
[1777782238911,32.3,78179.67,0.0,-0.89625,0.00013,7.91053]
[1777782244948,32.3,78178.97,0.0,-0.89633,0.00013,7.90605]
[1777782249983,32.3,78179.31,0.0,-0.89628,0.00013,7.90894]
[1777782255017,32.3,78179.94,0.0,-0.89619,0.00013,7.91386]
[1777782261060,32.3,78182.37,0.0,-0.89587,0.00013,7.93158]
[1777782266095,32.3,78181.92,0.0,-0.89593,0.00013,7.92858]
[1777782274325,32.31,78180.41,0.0,-0.89618,0.00013,7.91201]
[1777782280201,32.31,78181.58,0.0,-0.89603,0.00013,7.92068]
[1777782285236,32.31,78181.83,0.0,-0.89599,0.00013,7.92268]
[1777782290271,32.31,78184.04,0.0,-0.89571,0.00013,7.93851]
[1777782295306,32.31,78185.89,0.0,-0.89548,0.00013,7.95134]
[1777782300341,32.3,78188.39,0.0,-0.89518,0.00013,7.96795]
[1777782305378,32.3,78188.36,0.0,-0.89521,0.00013,7.9665]
[1777782313432,32.3,78190.38,0.0,-0.89498,0.00013,7.97901]
[1777782324678,32.29,78193.81,0.0,-0.89459,0.00013,8.00101]
[1777782330550,32.29,78200.45,0.0,-0.89376,0.00013,8.04728]
[1777782335586,32.28,78196.16,0.0,-0.89441,0.00013,8.00888]
[1777782340620,32.28,78195.46,0.0,-0.89452,0.00013,8.00278]
[1777782343642,32.28,78190.26,0.0,-0.8952,0.00013,7.96493]
[1777782344820,32.28,78183.96,0.0,-0.89601,0.00013,7.9197]
[1777782346663,32.28,78183.0,0.0,-0.89614,0.00013,7.9122]
[1777782354889,32.27,78181.66,0.0,-0.89635,0.00013,7.90033]
[1777782362775,32.26,78182.5,0.0,-0.89629,0.00013,7.90407]
[1777782368817,32.26,78181.82,0.0,-0.89638,0.00013,7.89885]
[1777782370832,32.26,78187.99,0.0,-0.89559,0.00013,7.94282]
[1777782372845,32.26,78191.63,0.0,-0.89513,0.00013,7.96861]
[1777782377882,32.26,78196.51,0.0,-0.89452,0.00013,8.00275]
[1777782382918,32.26,78196.77,0.0,-0.89451,0.00013,8.00357]
[1777782387952,32.25,78199.01,0.0,-0.89424,0.00013,8.01859]
[1777782392988,32.25,78198.39,0.0,-0.89441,0.00013,8.0067]
[1777782398023,32.25,78197.77,0.0,-0.89451,0.00013,8.0011]
[1777782403058,32.25,78197.15,0.0,-0.89461,0.00013,7.99554]
[1777782415309,32.24,78197.3,0.0,-0.89465,0.00013,7.99356]
[1777782422192,32.23,78194.74,0.0,-0.895,0.00013,7.97359]
[1777782427228,32.23,78193.42,0.0,-0.89519,0.00013,7.96301]
[1777782432263,32.23,78192.7,0.0,-0.89531,0.00013,7.95676]
[1777782438305,32.22,78192.73,0.0,-0.89533,0.00013,7.95562]
[1777782443340,32.22,78191.31,0.0,-0.89553,0.00013,7.94421]
[1777782450389,32.22,78191.01,0.0,-0.8956,0.00013,7.94025]
[1777782455591,32.21,78190.95,0.0,-0.8957,0.00013,7.93225]
[1777782461466,32.21,78194.36,0.0,-0.8953,0.00013,7.95495]
[1777782469523,32.2,78194.8,0.0,-0.89529,0.00013,7.95564]
[1777782474557,32.2,78198.36,0.0,-0.89485,0.00013,7.97999]
[1777782480598,32.2,78201.39,0.0,-0.89444,0.00013,8.00284]
[1777782481606,32.2,78206.99,0.0,-0.89371,0.00013,8.04334]
[1777782489665,32.21,78209.91,0.0,-0.8933,0.00013,8.06585]
[1777782494697,32.21,78212.13,0.0,-0.893,0.00013,8.08278]
[1777782499732,32.21,78216.45,0.0,-0.89242,0.00013,8.11476]
[1777782505941,32.21,78217.23,0.0,-0.8923,0.00013,8.12116]
[1777782511817,32.22,78211.44,0.0,-0.89312,0.00013,8.07381]
[1777782516015,32.22,78207.79,0.0,-0.89358,0.00013,8.04831]
[1777782521887,32.22,78208.64,0.0,-0.89346,0.00013,8.05463]
[1777782526085,32.22,78203.47,0.0,-0.89414,0.00013,8.01725]
[1777782536155,32.22,78202.96,0.0,-0.89422,0.00013,8.01265]
[1777782542032,32.21,78201.59,0.0,-0.89441,0.00013,8.00219]
[1777782547069,32.21,78201.34,0.0,-0.89445,0.00013,7.99982]
[1777782552102,32.21,78200.44,0.0,-0.89458,0.00013,7.99277]
[1777782558145,32.21,78199.78,0.0,-0.89467,0.00013,7.98736]
[1777782566365,32.21,78199.04,0.0,-0.89479,0.00013,7.98104]
[1777782572243,32.2,78198.32,0.0,-0.89496,0.00013,7.96906]
[1777782582313,32.2,78198.12,0.0,-0.89501,0.00013,7.96653]
[1777782589362,32.2,78198.35,0.0,-0.89499,0.00013,7.96749]
[1777782596576,32.2,78196.88,0.0,-0.89519,0.00013,7.95631]
[1777782602453,32.2,78197.18,0.0,-0.89516,0.00013,7.95793]
[1777782607488,32.2,78196.88,0.0,-0.89521,0.00013,7.95536]
[1777782614703,32.19,78196.94,0.0,-0.89521,0.00013,7.95522]
[1777782621587,32.19,78196.97,0.0,-0.89522,0.00013,7.95486]
[1777782626621,32.19,78201.5,0.0,-0.89464,0.00013,7.98691]
[1777782629642,32.19,78208.27,0.0,-0.89376,0.00013,8.03562]
[1777782634677,32.19,78210.91,0.0,-0.89351,0.00013,8.04752]
[1777782639713,32.19,78205.74,0.0,-0.89419,0.00013,8.00956]
[1777782644748,32.19,78204.51,0.0,-0.89436,0.00013,8.00038]
[1777782649782,32.19,78205.92,0.0,-0.89418,0.00013,8.01019]
[1777782654819,32.19,78207.21,0.0,-0.89399,0.00013,8.02059]
[1777782661866,32.19,78208.14,0.0,-0.89387,0.00013,8.02717]
[1777782668916,32.19,78209.36,0.0,-0.89372,0.00013,8.03547]
[1777782674122,32.19,78209.97,0.0,-0.89365,0.00013,8.03952]
[1777782679994,32.19,78214.23,0.0,-0.89311,0.00013,8.06976]
[1777782687043,32.18,78214.29,0.0,-0.89311,0.00013,8.06948]
[1777782692079,32.18,78217.41,0.0,-0.89278,0.00013,8.08515]
[1777782697114,32.18,78219.32,0.0,-0.89255,0.00013,8.09827]
[1777782702149,32.18,78221.02,0.0,-0.89234,0.00013,8.10972]
[1777782709199,32.18,78219.85,0.0,-0.89252,0.00013,8.09998]
[1777782714403,32.17,78219.76,0.0,-0.89254,0.00013,8.09839]
[1777782717253,32.17,78214.0,0.0,-0.89331,0.00013,8.05624]
[1777782722288,32.17,78210.1,0.0,-0.89383,0.00013,8.02746]
[1777782726317,32.17,78205.05,0.0,-0.89449,0.00013,7.99076]
[1777782730345,32.17,78198.86,0.0,-0.8953,0.00013,7.94589]
[1777782732364,32.17,78195.87,0.0,-0.89569,0.00013,7.92406]
[1777782737397,32.17,78195.59,0.0,-0.89574,0.00013,7.9212]
[1777782742429,32.16,78197.01,0.0,-0.89557,0.00013,7.93073]
[1777782747464,32.16,78196.0,0.0,-0.89571,0.00013,7.92291]
[1777782753507,32.16,78196.09,0.0,-0.89578,0.00013,7.91671]
[1777782761563,32.16,78195.94,0.0,-0.89581,0.00013,7.91504]
[1777782771633,32.16,78195.75,0.0,-0.89584,0.00013,7.9131]
[1777782778682,32.16,78194.14,0.0,-0.89605,0.00013,7.90131]
[1777782784893,32.16,78194.36,0.0,-0.89603,0.00013,7.90273]
[1777782790766,32.16,78194.49,0.0,-0.89601,0.00013,7.90352]
[1777782797815,32.16,78194.34,0.0,-0.89604,0.00013,7.90231]
[1777782805033,32.16,78194.86,0.0,-0.89597,0.00013,7.9059]
[1777782812922,32.15,78194.98,0.0,-0.89603,0.00013,7.90033]
[1777782817957,32.16,78195.16,0.0,-0.896,0.00013,7.90171]
[1777782822992,32.16,78195.2,0.0,-0.89599,0.00013,7.90248]
[1777782828026,32.16,78194.75,0.0,-0.89605,0.00013,7.89913]
[1777782833062,32.16,78195.15,0.0,-0.896,0.00013,7.9019]
[1777782839276,32.16,78195.67,0.0,-0.89594,0.00013,7.90548]
[1777782845146,32.16,78195.92,0.0,-0.89591,0.00013,7.9071]
[1777782851188,32.15,78195.75,0.0,-0.89593,0.00013,7.90572]
[1777782857230,32.15,78196.05,0.0,-0.8959,0.00013,7.90772]
[1777782863272,32.15,78195.96,0.0,-0.89591,0.00013,7.90692]
[1777782869488,32.15,78195.71,0.0,-0.89595,0.00013,7.90499]
[1777782879560,32.15,78195.7,0.0,-0.89602,0.00013,7.89846]
[1777782889630,32.15,78195.61,0.0,-0.89604,0.00013,7.89768]
[1777782895495,32.15,78195.89,0.0,-0.896,0.00013,7.89963]
[1777782901538,32.15,78195.77,0.0,-0.89602,0.00013,7.89871]
[1777782909771,32.15,78195.92,0.0,-0.896,0.00013,7.89973]
[1777782918657,32.15,78195.8,0.0,-0.896,0.00013,7.8997]
[1777782926713,32.16,78196.2,0.0,-0.89592,0.00013,7.90421]
[1777782929912,32.16,78188.16,0.0,-0.89694,0.00013,7.84693]
[1777782936783,32.16,78187.61,0.0,-0.89707,0.00013,7.83741]
[1777782941818,32.16,78187.11,0.0,-0.89712,0.00013,7.83439]
[1777782946853,32.16,78187.41,0.0,-0.89707,0.00013,7.83715]
[1777782952894,32.17,78188.49,0.0,-0.89692,0.00013,7.84562]
[1777782959118,32.17,78189.98,0.0,-0.89672,0.00013,7.85701]
[1777782964980,32.17,78189.98,0.0,-0.89671,0.00013,7.85773]
[1777782970017,32.17,78192.94,0.0,-0.89632,0.00013,7.87945]
[1777782975049,32.17,78200.46,0.0,-0.89534,0.00013,7.93376]
[1777782980085,32.17,78197.65,0.0,-0.8957,0.00013,7.9138]
[1777782989327,32.17,78197.36,0.0,-0.89573,0.00013,7.91226]
[1777782999397,32.18,78195.59,0.0,-0.89601,0.00013,7.89413]
[1777783007278,32.18,78195.91,0.0,-0.89596,0.00013,7.89715]
[1777783012313,32.18,78196.81,0.0,-0.89584,0.00013,7.90401]
[1777783019537,32.18,78196.46,0.0,-0.89587,0.00013,7.90208]
[1777783026407,32.18,78196.46,0.0,-0.89586,0.00013,7.90265]
[1777783031446,32.18,78193.82,0.0,-0.89619,0.00013,7.88423]
[1777783037487,32.18,78194.5,0.0,-0.89609,0.00013,7.88972]
[1777783047558,32.19,78194.67,0.0,-0.89605,0.00013,7.89194]
[1777783054606,32.19,78194.92,0.0,-0.89608,0.00013,7.88815]
[1777783059820,32.19,78195.88,0.0,-0.89594,0.00013,7.8956]
[1777783067698,32.19,78195.81,0.0,-0.89594,0.00013,7.89575]
[1777783068705,32.19,78207.56,0.0,-0.89442,0.00013,7.98019]
[1777783069712,32.19,78213.5,0.0,-0.89365,0.00013,8.02293]
[1777783069890,32.19,78213.74,0.0,-0.89362,0.00013,8.02456]
[1777783075754,32.19,78211.93,0.0,-0.89387,0.00013,8.011]
[1777783080789,32.19,78211.32,0.0,-0.89394,0.00013,8.0071]
[1777783081796,32.19,78202.61,0.0,-0.89506,0.00013,7.94456]
[1777783082803,32.19,78201.18,0.0,-0.89524,0.00013,7.93447]
[1777783090030,32.19,78199.71,0.0,-0.89544,0.00013,7.92376]
[1777783100100,32.19,78199.23,0.0,-0.8955,0.00013,7.9205]
[1777783106971,32.2,78198.33,0.0,-0.89558,0.00013,7.91575]
[1777783112007,32.2,78197.85,0.0,-0.89569,0.00013,7.90741]
[1777783120240,32.2,78197.27,0.0,-0.89576,0.00013,7.9032]
[1777783130311,32.2,78196.87,0.0,-0.89581,0.00013,7.9003]
[1777783139194,32.2,78196.49,0.0,-0.89586,0.00013,7.89756]
[1777783145237,32.2,78196.22,0.0,-0.89589,0.00013,7.89635]
[1777783150456,32.21,78196.32,0.0,-0.89584,0.00013,7.89885]
[1777783156314,32.21,78196.29,0.0,-0.89581,0.00013,7.90076]
[1777783161350,32.22,78195.86,0.0,-0.89583,0.00013,7.89947]
[1777783168398,32.22,78195.73,0.0,-0.8958,0.00013,7.90099]
[1777783175448,32.22,78195.58,0.0,-0.89587,0.00013,7.89463]
[1777783181488,32.23,78195.57,0.0,-0.89585,0.00013,7.89594]
[1777783189729,32.24,78195.6,0.0,-0.89579,0.00013,7.89894]
[1777783198608,32.24,78195.57,0.0,-0.89574,0.00013,7.90179]
[1777783203643,32.25,78195.7,0.0,-0.89569,0.00013,7.90441]
[1777783208865,32.25,78195.54,0.0,-0.89568,0.00013,7.90492]
[1777783214719,32.26,78195.54,0.0,-0.89564,0.00013,7.90715]
[1777783219755,32.26,78195.96,0.0,-0.89556,0.00013,7.91198]
[1777783229005,32.27,78195.83,0.0,-0.89551,0.00013,7.91441]
[1777783239075,32.28,78196.16,0.0,-0.89547,0.00013,7.91435]
[1777783244938,32.29,78196.84,0.0,-0.89534,0.00013,7.92176]
[1777783246952,32.29,78191.77,0.0,-0.89597,0.00013,7.88653]
[1777783247959,32.29,78184.97,0.0,-0.89683,0.00013,7.83821]
[1777783248966,32.29,78183.59,0.0,-0.897,0.00013,7.82864]
[1777783259215,32.29,78187.26,0.0,-0.89652,0.00013,7.85577]
[1777783266085,32.29,78188.62,0.0,-0.89634,0.00013,7.86576]
[1777783275149,32.29,78189.84,0.0,-0.89618,0.00013,7.87469]
[1777783282198,32.29,78190.76,0.0,-0.89606,0.00013,7.88138]
[1777783289425,32.3,78192.14,0.0,-0.89588,0.00013,7.89134]
[1777783296296,32.3,78192.94,0.0,-0.89585,0.00013,7.8909]
[1777783301331,32.3,78193.07,0.0,-0.89583,0.00013,7.89192]
[1777783309568,32.3,78193.48,0.0,-0.89577,0.00013,7.89501]
[1777783315434,32.3,78193.65,0.0,-0.89575,0.00013,7.89635]
[1777783320464,32.3,78193.98,0.0,-0.89571,0.00013,7.89879]
[1777783329711,32.3,78194.16,0.0,-0.89568,0.00013,7.90021]
[1777783335570,32.3,78194.54,0.0,-0.89563,0.00013,7.90302]
[1777783341616,32.3,78194.6,0.0,-0.89562,0.00013,7.90353]
[1777783349851,32.3,78194.71,0.0,-0.8956,0.00013,7.90443]
[1777783355713,32.3,78194.93,0.0,-0.89564,0.00013,7.89983]
[1777783365780,32.3,78194.96,0.0,-0.89564,0.00013,7.90025]
[1777783370823,32.3,78195.56,0.0,-0.89556,0.00013,7.90463]
[1777783380061,32.3,78195.13,0.0,-0.89561,0.00013,7.90174]
[1777783389953,32.3,78191.65,0.0,-0.89605,0.00013,7.87724]
[1777783394986,32.3,78189.8,0.0,-0.89628,0.00013,7.86427]
[1777783400206,32.3,78185.68,0.0,-0.8968,0.00013,7.83534]
[1777783406064,32.3,78185.2,0.0,-0.89685,0.00013,7.83232]
[1777783413114,32.3,78185.16,0.0,-0.89692,0.00013,7.82632]
[1777783418148,32.31,78185.43,0.0,-0.89688,0.00013,7.82874]
[1777783423184,32.31,78185.53,0.0,-0.89686,0.00013,7.82986]
[1777783429225,32.31,78185.55,0.0,-0.89684,0.00013,7.8305]
[1777783434260,32.31,78185.45,0.0,-0.89685,0.00013,7.8302]
[1777783440303,32.31,78185.49,0.0,-0.89684,0.00013,7.83096]
[1777783445338,32.31,78184.84,0.0,-0.89691,0.00013,7.82675]
[1777783450555,32.31,78184.53,0.0,-0.89694,0.00013,7.82499]
[1777783456415,32.31,78184.53,0.0,-0.89693,0.00013,7.82551]
[1777783461450,32.31,78181.26,0.0,-0.89734,0.00013,7.80271]
[1777783466486,32.32,78180.09,0.0,-0.89748,0.00013,7.7949]
[1777783475548,32.32,78177.92,0.0,-0.89781,0.00013,7.77412]
[1777783480766,32.32,78175.09,0.0,-0.89816,0.00013,7.75459]
[1777783487633,32.32,78172.75,0.0,-0.89844,0.00013,7.73879]
[1777783495689,32.32,78171.48,0.0,-0.89858,0.00013,7.73067]
[1777783500906,32.33,78168.6,0.0,-0.89892,0.00013,7.71176]
[1777783508780,32.34,78168.36,0.0,-0.89889,0.00013,7.71324]
[1777783515008,32.34,78170.55,0.0,-0.89856,0.00013,7.73177]
[1777783521872,32.35,78169.67,0.0,-0.89862,0.00013,7.72856]
[1777783526907,32.36,78168.47,0.0,-0.89872,0.00013,7.72287]
[1777783531942,32.37,78161.33,0.0,-0.89963,0.00012,7.66904]
[1777783536977,32.37,78164.57,0.0,-0.89919,0.00013,7.69379]
[1777783542012,32.37,78165.31,0.0,-0.89907,0.00013,7.70048]
[1777783547051,32.38,78163.95,0.0,-0.89921,0.00013,7.69241]
[1777783553093,32.38,78164.3,0.0,-0.89913,0.00013,7.69681]
[1777783558128,32.39,78165.22,0.0,-0.89899,0.00013,7.70519]
[1777783569202,32.4,78165.82,0.0,-0.89884,0.00013,7.7133]
[1777783579459,32.41,78166.16,0.0,-0.89873,0.00013,7.71943]
[1777783588338,32.42,78165.81,0.0,-0.89872,0.00013,7.72007]
[1777783595388,32.42,78164.76,0.0,-0.89888,0.00013,7.70892]
[1777783600424,32.43,78165.12,0.0,-0.8988,0.00013,7.71327]
[1777783609669,32.43,78165.05,0.0,-0.89875,0.00013,7.71598]
[1777783618548,32.44,78162.53,0.0,-0.89901,0.00013,7.70136]
[1777783626606,32.45,78161.19,0.0,-0.89913,0.00012,7.69467]
[1777783631639,32.45,78162.46,0.0,-0.89894,0.00013,7.70521]
[1777783633654,32.45,78169.48,0.0,-0.89805,0.00013,7.75527]
[1777783635668,32.46,78163.11,0.0,-0.89884,0.00013,7.71091]
[1777783640703,32.46,78163.19,0.0,-0.8988,0.00013,7.71305]
[1777783645738,32.46,78162.49,0.0,-0.89886,0.00013,7.70976]
[1777783651781,32.47,78162.64,0.0,-0.89887,0.00013,7.70656]
[1777783656815,32.47,78163.08,0.0,-0.89879,0.00013,7.71136]
[1777783666885,32.48,78163.31,0.0,-0.8987,0.00013,7.71637]
[1777783672927,32.49,78162.13,0.0,-0.8988,0.00013,7.71022]
[1777783677962,32.5,78163.09,0.0,-0.89864,0.00013,7.71968]
[1777783689235,32.5,78160.66,0.0,-0.89887,0.00012,7.70631]
[1777783697095,32.51,78160.55,0.0,-0.89884,0.00012,7.7082]
[1777783706158,32.52,78159.6,0.0,-0.8989,0.00012,7.70445]
[1777783714214,32.53,78158.62,0.0,-0.89905,0.00012,7.69385]
[1777783719444,32.53,78156.89,0.0,-0.89924,0.00012,7.68331]
[1777783725291,32.53,78153.92,0.0,-0.89957,0.00012,7.66442]
[1777783730328,32.54,78153.08,0.0,-0.89964,0.00012,7.66031]
[1777783735362,32.54,78145.06,0.0,-0.90061,0.00012,7.6055]
[1777783737376,32.54,78143.03,0.0,-0.90086,0.00012,7.59137]
[1777783742412,32.55,78138.69,0.0,-0.90135,0.00012,7.56343]
[1777783747447,32.56,78135.81,0.0,-0.90166,0.00012,7.54572]
[1777783752482,32.56,78133.83,0.0,-0.90185,0.00012,7.53471]
[1777783757517,32.57,78133.08,0.0,-0.90191,0.00012,7.53175]
[1777783758524,32.57,78125.78,0.0,-0.90278,0.00012,7.48151]
[1777783762560,32.58,78121.21,0.0,-0.9033,0.00012,7.45209]
[1777783769794,32.59,78120.48,0.0,-0.90331,0.00012,7.45117]
[1777783775642,32.59,78120.75,0.0,-0.90329,0.00012,7.45033]
[1777783780678,32.6,78121.34,0.0,-0.90317,0.00012,7.45724]
[1777783785712,32.61,78119.92,0.0,-0.90329,0.00012,7.45026]
[1777783792762,32.62,78119.96,0.0,-0.90321,0.00012,7.45447]
[1777783797797,32.63,78120.04,0.0,-0.90315,0.00012,7.45777]
[1777783802832,32.63,78120.21,0.0,-0.90309,0.00012,7.46168]
[1777783807867,32.64,78120.33,0.0,-0.90302,0.00012,7.46525]
[1777783812903,32.65,78120.37,0.0,-0.90297,0.00012,7.46822]
[1777783820146,32.66,78120.24,0.0,-0.90292,0.00012,7.47105]
[1777783830216,32.67,78120.24,0.0,-0.90283,0.00012,7.47632]
[1777783836065,32.68,78120.65,0.0,-0.90279,0.00012,7.4761]
[1777783841100,32.68,78120.78,0.0,-0.90273,0.00012,7.47963]
[1777783847149,32.69,78120.49,0.0,-0.90271,0.00012,7.48072]
[1777783852177,32.7,78120.96,0.0,-0.90261,0.00012,7.48649]
[1777783860426,32.71,78120.89,0.0,-0.90255,0.00012,7.48993]
[1777783866271,32.72,78120.89,0.0,-0.90249,0.00012,7.49282]
[1777783873325,32.73,78120.95,0.0,-0.90243,0.00012,7.49652]
[1777783880566,32.73,78120.91,0.0,-0.90238,0.00012,7.49947]
[1777783886416,32.74,78120.83,0.0,-0.90234,0.00012,7.50162]
[1777783891453,32.75,78121.08,0.0,-0.90234,0.00012,7.49935]
[1777783896489,32.75,78121.79,0.0,-0.90221,0.00012,7.50649]
[1777783901523,32.76,78123.84,0.0,-0.90192,0.00012,7.52286]
[1777783911593,32.77,78123.62,0.0,-0.90187,0.00012,7.52565]
[1777783916628,32.77,78124.86,0.0,-0.90169,0.00012,7.53595]
[1777783920657,32.77,78133.03,0.0,-0.90069,0.00012,7.59291]
[1777783926699,32.77,78134.21,0.0,-0.90054,0.00012,7.60154]
[1777783932741,32.77,78135.66,0.0,-0.90037,0.00012,7.61124]
[1777783937777,32.77,78136.55,0.0,-0.90026,0.00012,7.61715]
[1777783940798,32.77,78141.6,0.0,-0.89964,0.00012,7.65206]
[1777783945832,32.77,78141.29,0.0,-0.89969,0.00012,7.64944]
[1777783950868,32.77,78141.67,0.0,-0.89965,0.00012,7.65168]
[1777783955903,32.77,78141.51,0.0,-0.89975,0.00012,7.64397]
[1777783961945,32.77,78141.38,0.0,-0.89977,0.00012,7.64271]
[1777783967987,32.77,78142.79,0.0,-0.8996,0.00012,7.65218]
[1777783973023,32.77,78144.09,0.0,-0.89945,0.00012,7.66089]
[1777783978058,32.77,78145.48,0.0,-0.89929,0.00012,7.67008]
[1777783984099,32.76,78145.01,0.0,-0.89935,0.00012,7.66622]
[1777783991151,32.76,78144.59,0.0,-0.89942,0.00012,7.6626]
[1777783996184,32.76,78145.35,0.0,-0.89933,0.00012,7.6674]
[1777784002227,32.76,78146.71,0.0,-0.89918,0.00012,7.6761]
[1777784008268,32.76,78149.62,0.0,-0.89884,0.00012,7.69537]
[1777784013303,32.75,78148.47,0.0,-0.89907,0.00012,7.6802]
[1777784019347,32.75,78147.35,0.0,-0.89922,0.00012,7.67143]
[1777784024381,32.75,78146.17,0.0,-0.89938,0.00012,7.66242]
[1777784029415,32.75,78144.62,0.0,-0.89959,0.00012,7.65087]
[1777784035703,32.75,78144.13,0.0,-0.89966,0.00012,7.64659]
[1777784045773,32.74,78143.96,0.0,-0.89971,0.00012,7.64404]
[1777784051570,32.74,78142.96,0.0,-0.89984,0.00012,7.63655]
[1777784060632,32.74,78142.03,0.0,-0.89993,0.00012,7.63137]
[1777784065913,32.74,78142.01,0.0,-0.89993,0.00012,7.63158]
[1777784075983,32.75,78141.64,0.0,-0.90002,0.00012,7.62398]
[1777784081780,32.75,78140.52,0.0,-0.90015,0.00012,7.61687]
[1777784091847,32.75,78139.56,0.0,-0.90029,0.00012,7.60915]
[1777784101917,32.75,78139.89,0.0,-0.90026,0.00012,7.61078]
[1777784111987,32.75,78140.85,0.0,-0.9001,0.00012,7.61953]
[1777784116263,32.75,78146.02,0.0,-0.89947,0.00012,7.65513]
[1777784122068,32.75,78147.17,0.0,-0.89933,0.00012,7.66294]
[1777784132131,32.76,78148.46,0.0,-0.89918,0.00012,7.66887]
[1777784138172,32.76,78151.89,0.0,-0.89872,0.00012,7.69478]
[1777784143207,32.77,78148.61,0.0,-0.8991,0.00012,7.67354]
[1777784148242,32.77,78145.71,0.0,-0.89943,0.00012,7.65501]
[1777784156544,32.78,78144.23,0.0,-0.89956,0.00012,7.64758]
[1777784163347,32.78,78143.23,0.0,-0.89964,0.00012,7.64305]
[1777784174425,32.79,78141.9,0.0,-0.89974,0.00012,7.63756]
[1777784176685,32.8,78127.2,0.0,-0.90153,0.00012,7.5362]
[1777784177445,32.8,78127.0,0.0,-0.90154,0.00012,7.53527]
[1777784182480,32.8,78124.06,0.0,-0.90186,0.00012,7.5173]
[1777784187515,32.81,78123.55,0.0,-0.90188,0.00012,7.51614]
[1777784195571,32.82,78123.25,0.0,-0.90192,0.00012,7.51149]
[1777784201612,32.83,78122.3,0.0,-0.90199,0.00012,7.50762]
[1777784206897,32.83,78125.3,0.0,-0.90158,0.00012,7.53054]
[1777784212690,32.84,78128.71,0.0,-0.90112,0.00012,7.55657]
[1777784219738,32.84,78130.07,0.0,-0.90091,0.00012,7.56872]
[1777784222760,32.85,78135.93,0.0,-0.90017,0.00012,7.61048]
[1777784231823,32.86,78136.76,0.0,-0.90001,0.00012,7.61942]
[1777784237107,32.86,78137.28,0.0,-0.89991,0.00012,7.62519]
[1777784242900,32.87,78138.22,0.0,-0.89976,0.00012,7.63352]
[1777784252970,32.88,78138.54,0.0,-0.89973,0.00012,7.63308]
[1777784258009,32.88,78140.71,0.0,-0.89942,0.00012,7.65028]
[1777784266062,32.89,78141.45,0.0,-0.89928,0.00012,7.65819]
[1777784271099,32.89,78141.15,0.0,-0.89929,0.00012,7.65782]
[1777784277387,32.9,78140.92,0.0,-0.89928,0.00012,7.65829]
[1777784284190,32.9,78140.9,0.0,-0.89924,0.00012,7.66055]
[1777784291240,32.91,78140.95,0.0,-0.89919,0.00012,7.66326]
[1777784296274,32.91,78140.95,0.0,-0.89916,0.00012,7.66492]
[1777784301314,32.92,78142.83,0.0,-0.8989,0.00012,7.67963]
[1777784307597,32.92,78144.14,0.0,-0.8987,0.00012,7.69045]
[1777784313393,32.93,78141.24,0.0,-0.8991,0.00012,7.66558]
[1777784318429,32.93,78138.04,0.0,-0.89948,0.00012,7.64463]
[1777784325488,32.94,78135.57,0.0,-0.89975,0.00012,7.62919]
[1777784334551,32.94,78130.75,0.0,-0.9003,0.00012,7.59789]
[1777784337814,32.94,78122.93,0.0,-0.90125,0.00012,7.54452]
[1777784339586,32.94,78122.28,0.0,-0.90132,0.00012,7.54059]
[1777784344621,32.95,78121.94,0.0,-0.90133,0.00012,7.53975]
[1777784349656,32.95,78124.01,0.0,-0.90105,0.00012,7.5555]
[1777784355698,32.96,78123.99,0.0,-0.90102,0.00012,7.55711]
[1777784362747,32.96,78122.86,0.0,-0.90112,0.00012,7.5514]
[1777784368024,32.97,78122.5,0.0,-0.90114,0.00012,7.55043]
[1777784378094,32.97,78122.2,0.0,-0.90119,0.00012,7.54521]
[1777784384901,32.98,78129.94,0.0,-0.90021,0.00012,7.60066]
[1777784389936,32.98,78131.93,0.0,-0.89995,0.00012,7.61556]
[1777784394970,32.98,78132.65,0.0,-0.89984,0.00012,7.62164]
[1777784401017,32.99,78134.19,0.0,-0.89963,0.00012,7.63354]
[1777784403031,32.99,78125.75,0.0,-0.90065,0.00012,7.57565]
[1777784408304,32.99,78126.4,0.0,-0.90054,0.00012,7.58174]
[1777784415115,33.0,78126.29,0.0,-0.90053,0.00012,7.58257]
[1777784422163,33.0,78126.16,0.0,-0.90051,0.00012,7.58348]
[1777784429213,33.01,78125.72,0.0,-0.90053,0.00012,7.58243]
[1777784434252,33.01,78126.93,0.0,-0.90043,0.00012,7.58575]
[1777784435258,33.01,78132.08,0.0,-0.8998,0.00012,7.6215]
[1777784443314,33.01,78136.15,0.0,-0.89928,0.00012,7.65085]
[1777784448585,33.02,78138.8,0.0,-0.89894,0.00012,7.66986]
[1777784454391,33.02,78141.11,0.0,-0.89864,0.00012,7.68662]
[1777784460433,33.02,78143.24,0.0,-0.89836,0.00012,7.70196]
[1777784468730,33.02,78143.18,0.0,-0.89836,0.00012,7.70226]
[1777784477552,33.02,78142.85,0.0,-0.89838,0.00012,7.70075]
[1777784483593,33.02,78144.45,0.0,-0.89818,0.00012,7.71232]
[1777784487626,33.02,78149.77,0.0,-0.89751,0.00012,7.74952]
[1777784492660,33.02,78150.73,0.0,-0.89746,0.00012,7.75008]
[1777784498941,33.03,78152.19,0.0,-0.89727,0.00012,7.76053]
[1777784505755,33.03,78153.21,0.0,-0.89714,0.00013,7.76796]
[1777784510786,33.03,78154.84,0.0,-0.89693,0.00013,7.77955]
[1777784515821,33.03,78153.56,0.0,-0.89709,0.00013,7.77092]
[1777784525890,33.03,78153.89,0.0,-0.89703,0.00013,7.77386]
[1777784531933,33.03,78154.62,0.0,-0.89693,0.00013,7.77932]
[1777784537979,33.03,78155.38,0.0,-0.89683,0.00013,7.78497]
[1777784543011,33.03,78156.59,0.0,-0.89668,0.00013,7.79366]
[1777784547039,33.03,78160.98,0.0,-0.89612,0.00013,7.82436]
[1777784553080,33.03,78159.28,0.0,-0.89641,0.00013,7.80616]
[1777784559362,33.03,78161.22,0.0,-0.89616,0.00013,7.81974]
[1777784563149,33.03,78166.64,0.0,-0.89548,0.00013,7.85762]
[1777784568185,33.03,78168.9,0.0,-0.8952,0.00013,7.87325]
[1777784572213,33.03,78173.92,0.0,-0.89456,0.00013,7.90826]
[1777784578255,33.03,78174.55,0.0,-0.89449,0.00013,7.91229]
[1777784583290,33.03,78175.74,0.0,-0.89434,0.00013,7.92037]
[1777784589332,33.03,78175.47,0.0,-0.89438,0.00013,7.91823]
[1777784598395,33.03,78176.0,0.0,-0.8943,0.00013,7.9227]
[1777784600409,33.03,78186.5,0.0,-0.89295,0.00013,7.9968]
[1777784605447,33.03,78185.82,0.0,-0.89302,0.00013,7.99252]
[1777784610486,33.03,78184.39,0.0,-0.8932,0.00013,7.98265]
[1777784616528,33.03,78185.82,0.0,-0.89309,0.00013,7.98649]
[1777784623577,33.03,78187.81,0.0,-0.89283,0.00013,8.00078]
[1777784629853,33.04,78188.49,0.0,-0.89274,0.00013,8.00577]
[1777784636668,33.04,78189.64,0.0,-0.89258,0.00013,8.01411]
[1777784637675,33.04,78182.66,0.0,-0.89348,0.00013,7.96511]
[1777784642711,33.04,78180.04,0.0,-0.89382,0.00013,7.94642]
[1777784647744,33.03,78184.26,0.0,-0.89329,0.00013,7.97543]
[1777784651773,33.03,78194.4,0.0,-0.89199,0.00013,8.0464]
[1777784656808,33.03,78199.01,0.0,-0.8914,0.00013,8.07856]
[1777784661843,33.03,78199.01,0.0,-0.89143,0.00013,8.07721]
[1777784666878,33.03,78201.02,0.0,-0.89118,0.00013,8.09053]
[1777784671913,33.02,78200.6,0.0,-0.89132,0.00013,8.08083]
[1777784677955,33.02,78196.68,0.0,-0.89183,0.00013,8.05286]
[1777784682990,33.02,78198.6,0.0,-0.89159,0.00013,8.06617]
[1777784688024,33.02,78198.77,0.0,-0.89156,0.00013,8.06737]
[1777784694068,33.02,78198.73,0.0,-0.89157,0.00013,8.06709]
[1777784699104,33.02,78204.84,0.0,-0.89079,0.00013,8.10926]
[1777784701117,33.02,78208.7,0.0,-0.8903,0.00013,8.13581]
[1777784707161,33.01,78208.31,0.0,-0.8904,0.00013,8.13063]
[1777784712195,33.01,78208.51,0.0,-0.89041,0.00013,8.13006]
[1777784718244,33.0,78208.96,0.0,-0.89039,0.00013,8.13089]
[1777784725293,32.99,78209.33,0.0,-0.8904,0.00013,8.13076]
[1777784731335,32.99,78209.53,0.0,-0.89048,0.00013,8.12405]
[1777784739391,32.99,78210.25,0.0,-0.89039,0.00013,8.12867]
[1777784745433,32.99,78210.32,0.0,-0.89039,0.00013,8.12889]
[1777784750469,32.99,78210.3,0.0,-0.89039,0.00013,8.12849]
[1777784759531,32.98,78210.53,0.0,-0.89037,0.00013,8.12957]
[1777784766581,32.98,78210.37,0.0,-0.89042,0.00013,8.12734]
[1777784778665,32.98,78211.06,0.0,-0.89037,0.00013,8.12971]
[1777784783701,32.97,78211.49,0.0,-0.89032,0.00013,8.1324]
[1777784788736,32.97,78212.12,0.0,-0.89025,0.00013,8.13649]
[1777784793771,32.97,78212.05,0.0,-0.89034,0.00013,8.12921]
[1777784801083,32.97,78214.11,0.0,-0.89008,0.00013,8.1433]
[1777784806862,32.97,78214.43,0.0,-0.89004,0.00013,8.14504]
[1777784813911,32.97,78214.34,0.0,-0.89007,0.00013,8.1438]
[1777784817940,32.97,78220.0,0.0,-0.88933,0.00013,8.18355]
[1777784822975,32.96,78218.47,0.0,-0.88954,0.00013,8.17212]
[1777784824989,32.96,78226.37,0.0,-0.8885,0.00013,8.22797]
[1777784830024,32.96,78228.11,0.0,-0.88829,0.00013,8.23925]
[1777784835059,32.96,78228.5,0.0,-0.88826,0.00013,8.24074]
[1777784840094,32.95,78226.62,0.0,-0.88854,0.00013,8.22604]
[1777784845129,32.95,78225.51,0.0,-0.88871,0.00013,8.21685]
[1777784850164,32.95,78226.83,0.0,-0.88856,0.00013,8.22499]
[1777784855199,32.94,78227.28,0.0,-0.8886,0.00013,8.22055]
[1777784860236,32.94,78224.25,0.0,-0.88902,0.00013,8.19776]
[1777784861504,32.94,78215.28,0.0,-0.89021,0.00013,8.13378]
[1777784862248,32.94,78215.28,0.0,-0.89021,0.00013,8.13366]
[1777784867283,32.94,78214.97,0.0,-0.89026,0.00013,8.13097]
[1777784872317,32.94,78214.83,0.0,-0.89029,0.00013,8.12949]
[1777784877353,32.94,78215.78,0.0,-0.89017,0.00013,8.13571]
[1777784882396,32.93,78215.87,0.0,-0.89017,0.00013,8.1358]
[1777784889437,32.93,78216.01,0.0,-0.89017,0.00013,8.136]
[1777784894472,32.93,78216.18,0.0,-0.89016,0.00013,8.13664]
[1777784902528,32.93,78216.56,0.0,-0.89013,0.00013,8.13839]
[1777784908571,32.93,78216.8,0.0,-0.89011,0.00013,8.13937]
[1777784913605,32.92,78217.21,0.0,-0.89014,0.00013,8.13528]
[1777784920654,32.92,78217.51,0.0,-0.89011,0.00013,8.13656]
[1777784925689,32.92,78208.41,0.0,-0.89132,0.00013,8.07137]
[1777784930723,32.92,78204.42,0.0,-0.89184,0.00013,8.04312]
[1777784935759,32.92,78203.65,0.0,-0.89194,0.00013,8.03772]
[1777784940794,32.92,78202.49,0.0,-0.89209,0.00013,8.02958]
[1777784945829,32.92,78201.87,0.0,-0.89217,0.00013,8.0253]
[1777784950864,32.92,78201.12,0.0,-0.89226,0.00013,8.02013]
[1777784955899,32.92,78201.49,0.0,-0.89221,0.00013,8.02289]
[1777784960935,32.92,78208.04,0.0,-0.89136,0.00013,8.06929]
[1777784965970,32.92,78208.73,0.0,-0.89127,0.00013,8.07399]
[1777784971005,32.92,78209.38,0.0,-0.89126,0.00013,8.07204]
[1777784972276,32.92,78214.67,0.0,-0.89057,0.00013,8.10951]
[1777784982346,32.92,78215.16,0.0,-0.89052,0.00013,8.11228]
[1777784992416,32.92,78214.89,0.0,-0.89057,0.00013,8.10975]
[1777785001220,32.92,78214.65,0.0,-0.89061,0.00013,8.10757]
[1777785010282,32.92,78214.48,0.0,-0.89064,0.00013,8.10593]
[1777785015320,32.91,78215.13,0.0,-0.89056,0.00013,8.11033]
[1777785020356,32.91,78215.01,0.0,-0.89058,0.00013,8.10926]
[1777785030427,32.91,78214.73,0.0,-0.89062,0.00013,8.10688]
[1777785038482,32.91,78214.14,0.0,-0.89077,0.00013,8.09609]
[1777785052836,32.91,78214.61,0.0,-0.89072,0.00013,8.09899]
[1777785059628,32.91,78219.21,0.0,-0.89012,0.00013,8.13131]
[1777785064664,32.91,78219.73,0.0,-0.89006,0.00013,8.13464]
[1777785070705,32.91,78219.84,0.0,-0.89005,0.00013,8.13497]
[1777785075739,32.91,78220.56,0.0,-0.88997,0.00013,8.1397]
[1777785080777,32.91,78215.47,0.0,-0.89064,0.00013,8.10324]
[1777785086817,32.91,78215.55,0.0,-0.89063,0.00013,8.10362]
[1777785093116,32.91,78215.68,0.0,-0.8907,0.00013,8.09791]
[1777785098901,32.9,78215.24,0.0,-0.89076,0.00013,8.09456]
[1777785103936,32.9,78206.88,0.0,-0.89185,0.00013,8.03526]
[1777785113256,32.91,78207.76,0.0,-0.89173,0.00013,8.04202]
[1777785123326,32.91,78208.63,0.0,-0.89161,0.00013,8.04863]
[1777785133396,32.91,78209.2,0.0,-0.89152,0.00013,8.05302]
[1777785143468,32.91,78209.62,0.0,-0.89146,0.00013,8.05626]
[1777785153536,32.91,78210.03,0.0,-0.89148,0.00013,8.05297]
[1777785163607,32.91,78210.34,0.0,-0.89144,0.00013,8.05533]
[1777785173678,32.91,78212.33,0.0,-0.89117,0.00013,8.06959]
[1777785179461,32.91,78212.9,0.0,-0.8911,0.00013,8.07359]
[1777785187517,32.91,78212.44,0.0,-0.89116,0.00013,8.07025]
[1777785193819,32.91,78212.85,0.0,-0.89111,0.00013,8.0731]
[1777785199602,32.91,78212.53,0.0,-0.89115,0.00013,8.07077]
[1777785205644,32.91,78212.48,0.0,-0.89116,0.00013,8.07042]
[1777785210680,32.91,78212.5,0.0,-0.89115,0.00013,8.07059]
[1777785212693,32.91,78205.15,0.0,-0.89219,0.00013,8.01218]
[1777785217728,32.91,78203.78,0.0,-0.89236,0.00013,8.00292]
[1777785224034,32.91,78204.34,0.0,-0.89227,0.00013,8.00739]
[1777785229812,32.91,78202.17,0.0,-0.89255,0.00013,7.99239]
[1777785235854,32.91,78201.85,0.0,-0.89259,0.00013,7.99051]
[1777785241898,32.92,78201.52,0.0,-0.89262,0.00013,7.98853]
[1777785246931,32.92,78200.55,0.0,-0.89274,0.00013,7.98196]
[1777785251966,32.92,78208.56,0.0,-0.89169,0.00013,8.03887]
[1777785257005,32.92,78208.67,0.0,-0.89168,0.00013,8.03954]
[1777785262036,32.92,78209.0,0.0,-0.89164,0.00013,8.04184]
[1777785271099,32.92,78210.09,0.0,-0.89157,0.00013,8.04311]
[1777785276135,32.92,78210.86,0.0,-0.89147,0.00013,8.04857]
[1777785281168,32.92,78211.68,0.0,-0.89136,0.00013,8.0544]
[1777785286204,32.92,78211.53,0.0,-0.89138,0.00013,8.05336]
[1777785291238,32.92,78212.37,0.0,-0.89127,0.00013,8.05932]
[1777785299294,32.92,78212.78,0.0,-0.89122,0.00013,8.06216]
[1777785304595,32.92,78215.07,0.0,-0.89092,0.00013,8.07831]
[1777785310375,32.92,78215.07,0.0,-0.89092,0.00013,8.07815]
[1777785315408,32.92,78217.39,0.0,-0.89062,0.00013,8.09452]
[1777785322457,32.91,78217.59,0.0,-0.8906,0.00013,8.09564]
[1777785328501,32.91,78217.1,0.0,-0.89067,0.00013,8.09193]
[1777785333535,32.91,78221.18,0.0,-0.89021,0.00013,8.11417]
[1777785338569,32.91,78220.41,0.0,-0.89032,0.00013,8.10839]
[1777785344879,32.91,78217.62,0.0,-0.89069,0.00013,8.08836]
[1777785352667,32.91,78216.86,0.0,-0.89079,0.00013,8.08277]
[1777785360724,32.91,78216.67,0.0,-0.89082,0.00013,8.08128]
[1777785370794,32.91,78216.12,0.0,-0.8909,0.00013,8.07723]
[1777785375829,32.91,78220.22,0.0,-0.89036,0.00013,8.10629]
[1777785377845,32.91,78220.8,0.0,-0.89028,0.00013,8.11028]
[1777785382880,32.91,78222.22,0.0,-0.8901,0.00013,8.11999]
[1777785388923,32.91,78222.25,0.0,-0.89011,0.00013,8.11957]
[1777785395230,32.9,78219.82,0.0,-0.89052,0.00013,8.09512]
[1777785396978,32.9,78212.38,0.0,-0.8915,0.00013,8.04222]
[1777785397985,32.9,78212.29,0.0,-0.89151,0.00013,8.04156]
[1777785403021,32.9,78212.7,0.0,-0.89146,0.00013,8.04434]
[1777785408055,32.9,78212.25,0.0,-0.89152,0.00013,8.04099]
[1777785413090,32.9,78212.31,0.0,-0.89152,0.00013,8.04127]
[1777785421148,32.9,78212.32,0.0,-0.89152,0.00013,8.04109]
[1777785424167,32.9,78206.14,0.0,-0.89233,0.00013,7.99722]
[1777785425179,32.9,78203.15,0.0,-0.89272,0.00013,7.97616]
[1777785435245,32.9,78202.09,0.0,-0.89284,0.00013,7.96923]
[1777785440280,32.9,78201.62,0.0,-0.8929,0.00013,7.96606]
[1777785445315,32.91,78201.62,0.0,-0.8929,0.00013,7.96625]
[1777785450350,32.91,78201.81,0.0,-0.89287,0.00013,7.96771]
[1777785455652,32.91,78201.7,0.0,-0.89296,0.00013,7.96066]
[1777785463441,32.91,78201.26,0.0,-0.89301,0.00013,7.95773]
[1777785470490,32.91,78201.34,0.0,-0.893,0.00013,7.95844]
[1777785475792,32.91,78205.77,0.0,-0.89242,0.00013,7.98971]
[1777785482574,32.91,78205.77,0.0,-0.89242,0.00013,7.98966]
[1777785487609,32.91,78207.5,0.0,-0.8922,0.00013,8.00191]
[1777785495932,32.91,78209.54,0.0,-0.89193,0.00013,8.01636]
[1777785506002,32.91,78211.02,0.0,-0.89174,0.00013,8.0269]
[1777785516073,32.91,78211.24,0.0,-0.89178,0.00013,8.02216]
[1777785526143,32.91,78211.96,0.0,-0.89168,0.00013,8.02742]
[1777785536213,32.91,78212.47,0.0,-0.89161,0.00013,8.03121]
[1777785546284,32.91,78212.84,0.0,-0.89156,0.00013,8.03402]
[1777785556355,32.91,78212.85,0.0,-0.89155,0.00013,8.03427]
[1777785566425,32.91,78212.97,0.0,-0.89153,0.00013,8.03532]
[1777785573207,32.91,78213.21,0.0,-0.89157,0.00013,8.03075]
[1777785575221,32.91,78207.55,0.0,-0.89231,0.00013,7.99073]
[1777785577234,32.91,78205.95,0.0,-0.89252,0.00013,7.97958]
[1777785583277,32.91,78202.08,0.0,-0.89301,0.00013,7.95277]
[1777785590327,32.91,78202.44,0.0,-0.89295,0.00013,7.95602]
[1777785596636,32.91,78201.45,0.0,-0.89307,0.00013,7.94967]
[1777785602407,32.92,78201.45,0.0,-0.89306,0.00013,7.95013]
[1777785606438,32.92,78207.23,0.0,-0.8923,0.00013,7.99125]
[1777785612480,32.92,78210.85,0.0,-0.89183,0.00013,8.01681]
[1777785617518,32.92,78211.16,0.0,-0.89179,0.00013,8.019]
[1777785622551,32.92,78211.76,0.0,-0.89171,0.00013,8.0233]
[1777785629600,32.92,78212.03,0.0,-0.89167,0.00013,8.02534]
[1777785636917,32.92,78211.87,0.0,-0.89176,0.00013,8.018]
[1777785644704,32.92,78208.93,0.0,-0.89214,0.00013,7.99761]
[1777785650747,32.92,78207.99,0.0,-0.89226,0.00013,7.99098]
[1777785655780,32.92,78205.71,0.0,-0.89255,0.00013,7.97517]
[1777785660817,32.92,78204.84,0.0,-0.89266,0.00013,7.96935]
[1777785667129,32.92,78204.17,0.0,-0.89274,0.00013,7.96501]
[1777785672900,32.92,78203.59,0.0,-0.89281,0.00013,7.96132]
[1777785677936,32.92,78202.73,0.0,-0.89291,0.00013,7.95558]
[1777785682971,32.92,78202.43,0.0,-0.89295,0.00013,7.95377]
[1777785694046,32.93,78202.12,0.0,-0.89305,0.00013,7.94592]
[1777785707410,32.93,78200.97,0.0,-0.89318,0.00013,7.93877]
[1777785714190,32.93,78201.24,0.0,-0.89313,0.00013,7.94117]
[1777785719225,32.93,78201.1,0.0,-0.89314,0.00013,7.94054]
[1777785724262,32.93,78203.18,0.0,-0.89287,0.00013,7.95555]
[1777785732317,32.93,78202.69,0.0,-0.89292,0.00013,7.95249]
[1777785737622,32.93,78202.16,0.0,-0.89299,0.00013,7.94907]
[1777785743393,32.93,78201.7,0.0,-0.89304,0.00013,7.94609]
[1777785756483,32.94,78201.21,0.0,-0.89316,0.00013,7.93703]
[1777785763534,32.94,78201.4,0.0,-0.89313,0.00013,7.93892]
[1777785768567,32.94,78201.14,0.0,-0.89316,0.00013,7.93743]
[1777785776625,32.94,78200.76,0.0,-0.89319,0.00013,7.93534]
[1777785786695,32.94,78199.64,0.0,-0.89332,0.00013,7.92828]
[1777785794751,32.94,78199.98,0.0,-0.89327,0.00013,7.93132]
[1777785803814,32.95,78200.13,0.0,-0.89324,0.00013,7.93307]
[1777785808849,32.95,78200.28,0.0,-0.89321,0.00013,7.93449]
[1777785814890,32.95,78200.27,0.0,-0.89328,0.00013,7.92846]
[1777785819988,32.95,78199.87,0.0,-0.89332,0.00013,7.92603]
[1777785828259,32.95,78200.03,0.0,-0.89329,0.00013,7.92781]
[1777785835044,32.95,78199.84,0.0,-0.8933,0.00013,7.92703]
[1777785843101,32.95,78199.02,0.0,-0.8934,0.00013,7.92194]
[1777785848399,32.96,78199.45,0.0,-0.89333,0.00013,7.92538]
[1777785854177,32.96,78199.65,0.0,-0.8933,0.00013,7.92726]
[1777785860219,32.96,78199.14,0.0,-0.89335,0.00013,7.92415]
[1777785867268,32.96,78199.24,0.0,-0.89333,0.00013,7.92543]
[1777785873310,32.96,78198.81,0.0,-0.89345,0.00013,7.91651]
[1777785878609,32.96,78198.83,0.0,-0.89344,0.00013,7.91712]
[1777785885394,32.96,78198.83,0.0,-0.89343,0.00013,7.91777]
[1777785890429,32.97,78195.68,0.0,-0.89382,0.00013,7.89618]
[1777785895465,32.97,78196.68,0.0,-0.89368,0.00013,7.90384]
[1777785900499,32.97,78197.11,0.0,-0.89361,0.00013,7.90747]
[1777785905534,32.97,78197.67,0.0,-0.89353,0.00013,7.912]
[1777785911577,32.97,78198.07,0.0,-0.89347,0.00013,7.91548]
[1777785918626,32.97,78198.76,0.0,-0.89336,0.00013,7.92107]
[1777785925678,32.98,78199.28,0.0,-0.89328,0.00013,7.92553]
[1777785932724,32.97,78200.05,0.0,-0.89327,0.00013,7.92381]
[1777785938765,32.97,78199.09,0.0,-0.89342,0.00013,7.91559]
[1777785944810,32.97,78198.05,0.0,-0.89358,0.00013,7.90688]
[1777785950851,32.96,78198.33,0.0,-0.89357,0.00013,7.90751]
[1777785959169,32.96,78199.08,0.0,-0.89349,0.00013,7.91186]
[1777785969241,32.96,78199.69,0.0,-0.8934,0.00013,7.91681]
[1777785979312,32.96,78200.43,0.0,-0.89329,0.00013,7.9226]
[1777785987109,32.96,78201.12,0.0,-0.8932,0.00013,7.92789]
[1777785992146,32.97,78201.35,0.0,-0.89323,0.00013,7.92338]
[1777785997180,32.97,78203.62,0.0,-0.89293,0.00013,7.93959]
[1777786002216,32.97,78202.76,0.0,-0.89304,0.00013,7.9337]
[1777786007250,32.97,78202.47,0.0,-0.89308,0.00013,7.93189]
[1777786012285,32.97,78204.44,0.0,-0.89282,0.00013,7.94601]
[1777786018334,32.96,78204.22,0.0,-0.89287,0.00013,7.94311]
[1777786024379,32.96,78203.67,0.0,-0.89296,0.00013,7.93815]
[1777786029664,32.96,78203.48,0.0,-0.89299,0.00013,7.93636]
[1777786035453,32.96,78203.41,0.0,-0.893,0.00013,7.936]
[1777786040489,32.96,78205.31,0.0,-0.89275,0.00013,7.94943]
[1777786045524,32.96,78204.79,0.0,-0.89282,0.00013,7.94573]
[1777786051565,32.96,78204.33,0.0,-0.89296,0.00013,7.93607]
[1777786056601,32.96,78203.52,0.0,-0.89306,0.00013,7.93039]
[1777786061638,32.96,78203.18,0.0,-0.8931,0.00013,7.92802]
[1777786068685,32.96,78201.85,0.0,-0.8933,0.00013,7.91726]
[1777786080016,32.96,78201.68,0.0,-0.89332,0.00013,7.91606]
[1777786085804,32.96,78197.08,0.0,-0.89392,0.00013,7.88374]
[1777786090838,32.96,78197.26,0.0,-0.8939,0.00013,7.8845]
[1777786098900,32.96,78197.76,0.0,-0.89383,0.00013,7.88834]
[1777786103934,32.96,78201.27,0.0,-0.89337,0.00013,7.91333]
[1777786108970,32.96,78200.37,0.0,-0.89349,0.00013,7.90717]
[1777786117026,32.96,78196.72,0.0,-0.89402,0.00013,7.87578]
[1777786123067,32.96,78197.35,0.0,-0.89393,0.00013,7.88074]
[1777786130369,32.96,78197.9,0.0,-0.89385,0.00013,7.88521]
[1777786140442,32.96,78198.71,0.0,-0.89373,0.00013,7.89175]
[1777786150534,32.97,78199.13,0.0,-0.89366,0.00013,7.89552]
[1777786156299,32.97,78199.38,0.0,-0.89362,0.00013,7.89775]
[1777786164356,32.97,78199.01,0.0,-0.89365,0.00013,7.89579]
[1777786170674,32.97,78198.93,0.0,-0.89365,0.00013,7.89569]
[1777786178454,32.97,78199.05,0.0,-0.8937,0.00013,7.89081]
[1777786185503,32.97,78199.24,0.0,-0.89366,0.00013,7.89271]
[1777786190816,32.98,78199.51,0.0,-0.89362,0.00013,7.89499]
[1777786197588,32.98,78199.51,0.0,-0.89361,0.00013,7.89552]
[1777786202624,32.98,78199.55,0.0,-0.8936,0.00013,7.89618]
[1777786210956,32.98,78199.62,0.0,-0.89358,0.00013,7.89732]
[1777786218737,32.98,78199.68,0.0,-0.89356,0.00013,7.89823]
[1777786226794,32.98,78199.75,0.0,-0.89356,0.00013,7.89838]
[1777786231835,32.98,78200.16,0.0,-0.8936,0.00013,7.89372]
[1777786236870,32.97,78195.72,0.0,-0.89419,0.00013,7.86141]
[1777786238882,32.97,78193.53,0.0,-0.89448,0.00013,7.84573]
[1777786243917,32.97,78195.38,0.0,-0.89425,0.00013,7.85811]
[1777786248953,32.97,78196.11,0.0,-0.89417,0.00013,7.86269]
[1777786254994,32.97,78196.9,0.0,-0.89408,0.00013,7.86758]
[1777786260030,32.97,78196.37,0.0,-0.89413,0.00013,7.86469]
[1777786265065,32.97,78201.62,0.0,-0.89344,0.00013,7.9024]
[1777786269092,32.97,78205.48,0.0,-0.89294,0.00013,7.92929]
[1777786275137,32.97,78204.45,0.0,-0.8931,0.00013,7.92101]
[1777786282185,32.97,78204.2,0.0,-0.89315,0.00013,7.91799]
[1777786291524,32.96,78202.57,0.0,-0.89347,0.00013,7.89849]
[1777786297289,32.96,78201.79,0.0,-0.89359,0.00013,7.89193]
[1777786303331,32.96,78202.12,0.0,-0.89357,0.00013,7.89318]
[1777786309373,32.95,78203.2,0.0,-0.89345,0.00013,7.89962]
[1777786314408,32.95,78202.74,0.0,-0.89353,0.00013,7.8954]
[1777786319443,32.95,78202.34,0.0,-0.8936,0.00013,7.89161]
[1777786326494,32.94,78206.23,0.0,-0.89312,0.00013,7.91744]
[1777786331807,32.94,78204.28,0.0,-0.89339,0.00013,7.9026]
[1777786341877,32.94,78202.79,0.0,-0.89363,0.00013,7.89011]
[1777786347640,32.93,78202.44,0.0,-0.89369,0.00013,7.88652]
[1777786353683,32.93,78202.24,0.0,-0.89381,0.00013,7.87762]
[1777786360733,32.93,78201.99,0.0,-0.89387,0.00013,7.87465]
[1777786366778,32.92,78201.56,0.0,-0.89394,0.00013,7.8706]
[1777786372088,32.92,78201.53,0.0,-0.89396,0.00013,7.86953]
[1777786382161,32.92,78201.44,0.0,-0.89401,0.00013,7.86703]
[1777786389938,32.92,78201.2,0.0,-0.89404,0.00013,7.86507]
[1777786395981,32.92,78200.11,0.0,-0.89417,0.00013,7.85795]
[1777786401016,32.91,78200.54,0.0,-0.89413,0.00013,7.86019]
[1777786408064,32.91,78200.58,0.0,-0.89415,0.00013,7.85935]
[1777786415113,32.91,78200.55,0.0,-0.89425,0.00013,7.85166]
[1777786421158,32.91,78200.56,0.0,-0.89426,0.00013,7.85084]
[1777786426192,32.91,78200.57,0.0,-0.89426,0.00013,7.85108]
[1777786433241,32.91,78200.82,0.0,-0.89422,0.00013,7.85319]
[1777786438275,32.91,78201.05,0.0,-0.89417,0.00013,7.85554]
[1777786448342,32.91,78201.14,0.0,-0.89414,0.00013,7.85755]
[1777786454389,32.92,78200.98,0.0,-0.89414,0.00013,7.8572]
[1777786462724,32.92,78200.82,0.0,-0.89416,0.00013,7.85647]
[1777786469493,32.91,78200.59,0.0,-0.89421,0.00013,7.8536]
[1777786481577,32.91,78199.86,0.0,-0.89441,0.00013,7.84006]
[1777786491643,32.9,78199.93,0.0,-0.89444,0.00013,7.8389]
[1777786501719,32.9,78199.97,0.0,-0.89446,0.00013,7.83752]
[1777786506753,32.9,78199.98,0.0,-0.89448,0.00013,7.83676]
[1777786511788,32.89,78200.01,0.0,-0.89449,0.00013,7.83615]
[1777786516822,32.89,78197.19,0.0,-0.89485,0.00013,7.8162]
[1777786521857,32.9,78197.2,0.0,-0.89484,0.00013,7.81712]
[1777786530921,32.9,78197.45,0.0,-0.89478,0.00013,7.82038]
[1777786535956,32.9,78198.06,0.0,-0.89475,0.00013,7.81913]
[1777786540991,32.9,78198.1,0.0,-0.89475,0.00013,7.81965]
[1777786546027,32.9,78197.87,0.0,-0.89479,0.00013,7.81737]
[1777786551063,32.9,78197.2,0.0,-0.89489,0.00013,7.81201]
[1777786556099,32.9,78197.22,0.0,-0.89487,0.00013,7.8127]
[1777786561136,32.9,78197.02,0.0,-0.89488,0.00013,7.81213]
[1777786567175,32.91,78196.94,0.0,-0.89487,0.00013,7.81256]
[1777786569189,32.91,78188.02,0.0,-0.89602,0.00013,7.74998]
[1777786570199,32.91,78187.51,0.0,-0.89608,0.00013,7.74637]
[1777786576239,32.91,78188.96,0.0,-0.89589,0.00013,7.75723]
[1777786581274,32.91,78189.92,0.0,-0.89577,0.00013,7.76384]
[1777786587317,32.91,78190.45,0.0,-0.8957,0.00013,7.76748]
[1777786589330,32.91,78196.73,0.0,-0.89489,0.00013,7.81157]
[1777786590337,32.91,78197.07,0.0,-0.89485,0.00013,7.8139]
[1777786599402,32.91,78197.0,0.0,-0.89494,0.00013,7.80664]
[1777786606450,32.91,78196.5,0.0,-0.895,0.00013,7.80308]
[1777786611484,32.91,78196.45,0.0,-0.89501,0.00013,7.80273]
[1777786618533,32.91,78196.32,0.0,-0.89503,0.00013,7.80188]
[1777786623851,32.91,78196.82,0.0,-0.89496,0.00013,7.80546]
[1777786632631,32.91,78197.39,0.0,-0.89488,0.00013,7.80961]
[1777786640687,32.91,78198.18,0.0,-0.89478,0.00013,7.81534]
[1777786646729,32.91,78198.51,0.0,-0.89473,0.00013,7.81782]
[1777786654069,32.91,78199.13,0.0,-0.89472,0.00013,7.81595]
[1777786660824,32.91,78199.13,0.0,-0.89472,0.00013,7.81617]
[1777786665862,32.91,78199.21,0.0,-0.89471,0.00013,7.81692]
[1777786674210,32.91,78199.24,0.0,-0.8947,0.00013,7.81745]
[1777786680968,32.91,78199.29,0.0,-0.89467,0.00013,7.81868]
[1777786686002,32.92,78197.95,0.0,-0.89481,0.00013,7.81099]
[1777786691038,32.92,78194.25,0.0,-0.89525,0.00013,7.78695]
[1777786696073,32.93,78194.82,0.0,-0.89515,0.00013,7.79287]
[1777786702119,32.93,78196.2,0.0,-0.89493,0.00013,7.80478]
[1777786710175,32.94,78197.16,0.0,-0.89475,0.00013,7.81436]
[1777786716217,32.95,78196.99,0.0,-0.89481,0.00013,7.80888]
[1777786722259,32.95,78197.94,0.0,-0.89464,0.00013,7.81762]
[1777786732325,32.96,78198.07,0.0,-0.89457,0.00013,7.82189]
[1777786738371,32.97,78198.46,0.0,-0.89448,0.00013,7.82659]
[1777786744413,32.97,78198.62,0.0,-0.89442,0.00013,7.82964]
[1777786753477,32.98,78198.74,0.0,-0.89435,0.00013,7.83333]
[1777786759519,32.98,78198.87,0.0,-0.8943,0.00013,7.8361]
[1777786764843,32.99,78198.95,0.0,-0.89426,0.00013,7.83849]
[1777786770593,32.99,78198.95,0.0,-0.89422,0.00013,7.8403]
[1777786782686,33.0,78199.09,0.0,-0.89421,0.00013,7.83847]
[1777786787720,33.01,78199.2,0.0,-0.89417,0.00013,7.84072]
[1777786793763,33.01,78199.24,0.0,-0.89413,0.00013,7.84276]
[1777786799805,33.01,78199.29,0.0,-0.89411,0.00013,7.84395]
[1777786805125,33.02,78198.91,0.0,-0.89414,0.00013,7.84242]
[1777786811892,33.02,78197.91,0.0,-0.89423,0.00013,7.83739]
[1777786816924,33.03,78197.59,0.0,-0.89425,0.00013,7.83625]
[1777786823973,33.03,78196.92,0.0,-0.89431,0.00013,7.83295]
[1777786834044,33.03,78195.75,0.0,-0.89453,0.00013,7.81855]
[1777786841092,33.03,78194.74,0.0,-0.89464,0.00013,7.81274]
[1777786846127,33.03,78194.27,0.0,-0.89469,0.00013,7.81009]
[1777786851162,33.04,78193.44,0.0,-0.89478,0.00013,7.80496]
[1777786861233,33.04,78193.7,0.0,-0.89474,0.00013,7.80725]
[1777786872306,33.04,78194.75,0.0,-0.8946,0.00013,7.81484]
[1777786877344,33.04,78196.31,0.0,-0.8944,0.00013,7.82584]
[1777786885693,33.04,78196.59,0.0,-0.89436,0.00013,7.82787]
[1777786895763,33.04,78197.93,0.0,-0.89424,0.00013,7.8321]
[1777786905833,33.04,78198.35,0.0,-0.89418,0.00013,7.83536]
[1777786911586,33.04,78204.54,0.0,-0.89338,0.00013,7.87876]
[1777786916621,33.04,78203.27,0.0,-0.89354,0.00013,7.86983]
[1777786922662,33.04,78201.95,0.0,-0.89372,0.00013,7.86029]
[1777786932730,33.04,78201.75,0.0,-0.89375,0.00013,7.85849]
[1777786938775,33.04,78200.8,0.0,-0.89388,0.00013,7.85167]
[1777786943812,33.04,78200.42,0.0,-0.89393,0.00013,7.84889]
[1777786951867,33.04,78200.45,0.0,-0.894,0.00013,7.84252]
[1777786956902,33.04,78201.82,0.0,-0.89382,0.00013,7.85199]
[1777786961938,33.04,78201.56,0.0,-0.89386,0.00013,7.85005]
[1777786968984,33.04,78201.26,0.0,-0.8939,0.00013,7.84781]
[1777786975030,33.04,78200.84,0.0,-0.89394,0.00013,7.84565]
[1777786986399,33.05,78200.41,0.0,-0.89394,0.00013,7.84569]
[1777786992147,33.05,78196.68,0.0,-0.89439,0.00013,7.82121]
[1777786999197,33.06,78193.51,0.0,-0.89478,0.00013,7.79993]
[1777787004232,33.06,78192.2,0.0,-0.89492,0.00013,7.79237]
[1777787010274,33.07,78189.75,0.0,-0.8952,0.00013,7.77725]
[1777787015310,33.07,78189.85,0.0,-0.89523,0.00013,7.77323]
[1777787021352,33.08,78188.97,0.0,-0.8953,0.00013,7.76913]
[1777787026680,33.08,78189.01,0.0,-0.89526,0.00013,7.77109]
[1777787036750,33.09,78188.97,0.0,-0.89522,0.00013,7.77324]
[1777787046819,33.09,78189.22,0.0,-0.89515,0.00013,7.77704]
[1777787056889,33.09,78189.11,0.0,-0.89515,0.00013,7.77714]
[1777787066959,33.1,78188.92,0.0,-0.89517,0.00013,7.77614]
[1777787074727,33.1,78188.46,0.0,-0.89528,0.00013,7.76756]
[1777787079761,33.1,78188.3,0.0,-0.8953,0.00013,7.76669]
[1777787085806,33.1,78188.56,0.0,-0.89526,0.00013,7.76881]
[1777787091849,33.1,78188.44,0.0,-0.89526,0.00013,7.76906]
[1777787097169,33.1,78188.46,0.0,-0.89525,0.00013,7.76949]
[1777787101917,33.1,78182.62,0.0,-0.89599,0.00013,7.72875]
[1777787102929,33.1,78180.25,0.0,-0.89631,0.00013,7.7117]
[1777787108967,33.1,78181.0,0.0,-0.89624,0.00013,7.71551]
[1777787114003,33.09,78181.61,0.0,-0.89618,0.00013,7.71853]
[1777787119042,33.09,78183.79,0.0,-0.89593,0.00013,7.73246]
[1777787124078,33.09,78185.62,0.0,-0.89572,0.00013,7.74355]
[1777787129113,33.08,78185.75,0.0,-0.89574,0.00013,7.74279]
[1777787134147,33.08,78186.65,0.0,-0.89573,0.00013,7.74099]
[1777787143211,33.07,78186.6,0.0,-0.89579,0.00013,7.7377]
[1777787151267,33.06,78188.42,0.0,-0.89561,0.00013,7.74769]
[1777787157592,33.06,78188.33,0.0,-0.89566,0.00013,7.74505]
[1777787167662,33.05,78188.85,0.0,-0.89565,0.00013,7.74535]
[1777787177732,33.04,78188.57,0.0,-0.89574,0.00013,7.74064]
[1777787185505,33.03,78193.02,0.0,-0.89521,0.00013,7.7693]
[1777787190540,33.03,78192.36,0.0,-0.89531,0.00013,7.76403]
[1777787197872,33.03,78193.32,0.0,-0.8953,0.00013,7.76233]
[1777787204643,33.03,78195.41,0.0,-0.89505,0.00013,7.77603]
[1777787215720,33.02,78196.05,0.0,-0.89498,0.00013,7.77946]
[1777787220755,33.02,78197.05,0.0,-0.89486,0.00013,7.78598]
[1777787226797,33.02,78197.3,0.0,-0.89484,0.00013,7.78716]
[1777787234853,33.02,78196.55,0.0,-0.89494,0.00013,7.78198]
[1777787243917,33.02,78196.99,0.0,-0.89489,0.00013,7.7846]
[1777787248951,33.02,78194.99,0.0,-0.89514,0.00013,7.77096]
[1777787253985,33.02,78194.56,0.0,-0.89526,0.00013,7.76214]
[1777787259021,33.02,78194.12,0.0,-0.89531,0.00013,7.75943]
[1777787265068,33.02,78193.52,0.0,-0.89538,0.00013,7.75545]
[1777787279158,33.02,78194.44,0.0,-0.89527,0.00013,7.76162]
[1777787284198,33.02,78195.5,0.0,-0.89511,0.00013,7.76993]
[1777787290240,33.03,78194.78,0.0,-0.89519,0.00013,7.76596]
[1777787295273,33.03,78194.04,0.0,-0.89528,0.00013,7.76115]
[1777787300309,33.03,78192.98,0.0,-0.89542,0.00013,7.75333]
[1777787306351,33.03,78193.84,0.0,-0.89532,0.00013,7.75886]
[1777787313398,33.02,78194.64,0.0,-0.8953,0.00013,7.75748]
[1777787318717,33.02,78195.27,0.0,-0.89522,0.00013,7.76151]
[1777787324473,33.02,78195.27,0.0,-0.89523,0.00013,7.76107]
[1777787331525,33.02,78196.19,0.0,-0.89512,0.00013,7.767]
[1777787336560,33.02,78196.99,0.0,-0.89503,0.00013,7.77223]
[1777787342602,33.02,78197.03,0.0,-0.89503,0.00013,7.77206]
[1777787347638,33.02,78203.95,0.0,-0.89415,0.00013,7.82012]
[1777787353679,33.01,78204.94,0.0,-0.89403,0.00013,7.82619]
[1777787358998,33.01,78203.89,0.0,-0.89418,0.00013,7.81815]
[1777787364756,33.01,78203.15,0.0,-0.89429,0.00013,7.81221]
[1777787370798,33.01,78202.59,0.0,-0.89437,0.00013,7.80784]
[1777787379140,33.01,78202.43,0.0,-0.89445,0.00013,7.80121]
[1777787387917,33.01,78201.35,0.0,-0.89461,0.00013,7.79276]
[1777787396980,33.01,78200.76,0.0,-0.8947,0.00013,7.78784]
[1777787402016,33.01,78200.08,0.0,-0.89479,0.00013,7.78266]
[1777787408058,33.01,78199.86,0.0,-0.89483,0.00013,7.78063]
[1777787413092,33.0,78199.65,0.0,-0.89487,0.00013,7.77874]
[1777787419134,33.0,78199.47,0.0,-0.8949,0.00013,7.77697]
[1777787424172,33.0,78199.06,0.0,-0.89496,0.00013,7.7737]
[1777787430210,33.0,78198.9,0.0,-0.89499,0.00013,7.77212]
[1777787433232,33.0,78207.08,0.0,-0.89401,0.00013,7.82286]
[1777787434239,33.0,78208.36,0.0,-0.89384,0.00013,7.8317]
[1777787439560,33.0,78206.99,0.0,-0.89404,0.00013,7.82134]
[1777787446324,33.0,78206.99,0.0,-0.89404,0.00013,7.82124]
[1777787453373,32.99,78205.88,0.0,-0.89421,0.00013,7.8117]
[1777787460422,32.99,78205.31,0.0,-0.89432,0.00013,7.80579]
[1777787465457,32.98,78200.8,0.0,-0.89493,0.00013,7.77287]
[1777787475529,32.98,78201.81,0.0,-0.89485,0.00013,7.77745]
[1777787485598,32.97,78202.16,0.0,-0.89484,0.00013,7.77796]
[1777787491640,32.97,78204.83,0.0,-0.89455,0.00013,7.79091]
[1777787498730,32.97,78204.15,0.0,-0.89466,0.00013,7.78521]
[1777787503764,32.97,78204.29,0.0,-0.89465,0.00013,7.78554]
[1777787508799,32.97,78204.22,0.0,-0.89468,0.00013,7.78438]
[1777787515847,32.96,78206.32,0.0,-0.89445,0.00013,7.79692]
[1777787521891,32.96,78205.5,0.0,-0.89459,0.00013,7.78928]
[1777787526925,32.95,78205.1,0.0,-0.89466,0.00013,7.78506]
[1777787536996,32.95,78204.59,0.0,-0.89479,0.00013,7.77848]
[1777787543038,32.94,78204.28,0.0,-0.89486,0.00013,7.7745]
[1777787549080,32.94,78204.08,0.0,-0.89492,0.00013,7.7713]
[1777787560403,32.93,78203.49,0.0,-0.89513,0.00013,7.7573]
[1777787568213,32.92,78203.4,0.0,-0.89518,0.00013,7.75471]
[1777787578279,32.91,78203.81,0.0,-0.89518,0.00013,7.75484]
[1777787584325,32.91,78204.06,0.0,-0.89518,0.00013,7.75499]
[1777787590613,32.91,78204.25,0.0,-0.89519,0.00013,7.75447]
[1777787601446,32.9,78204.3,0.0,-0.89524,0.00013,7.75193]
[1777787610508,32.89,78204.45,0.0,-0.89526,0.00013,7.75063]
[1777787615542,32.89,78204.5,0.0,-0.89535,0.00013,7.74326]
[1777787620823,32.88,78204.55,0.0,-0.89537,0.00013,7.74235]
[1777787629644,32.88,78204.65,0.0,-0.8954,0.00013,7.74082]
[1777787634677,32.88,78204.44,0.0,-0.89545,0.00013,7.73813]
[1777787639712,32.87,78205.65,0.0,-0.89531,0.00013,7.74537]
[1777787644746,32.87,78206.82,0.0,-0.89519,0.00013,7.75232]
[1777787651034,32.86,78206.7,0.0,-0.89523,0.00013,7.74989]
[1777787656832,32.86,78206.3,0.0,-0.89531,0.00013,7.74554]
[1777787663882,32.86,78205.86,0.0,-0.8954,0.00013,7.7407]
[1777787668917,32.85,78205.42,0.0,-0.89548,0.00013,7.73639]
[1777787676973,32.85,78205.39,0.0,-0.89559,0.00013,7.72786]
[1777787682015,32.84,78205.06,0.0,-0.89566,0.00013,7.72441]
[1777787691316,32.84,78205.03,0.0,-0.8957,0.00013,7.72221]
[1777787698127,32.84,78205.03,0.0,-0.89573,0.00013,7.72067]
[1777787703162,32.83,78204.39,0.0,-0.89583,0.00013,7.71508]
[1777787711457,32.83,78203.97,0.0,-0.89591,0.00013,7.71067]
[1777787721527,32.82,78204.02,0.0,-0.89594,0.00013,7.70942]
[1777787731600,32.82,78204.08,0.0,-0.89603,0.00013,7.70171]
[1777787741671,32.81,78203.98,0.0,-0.89608,0.00013,7.69925]
[1777787747469,32.81,78204.02,0.0,-0.89609,0.00013,7.69863]
[1777787753511,32.81,78203.69,0.0,-0.89615,0.00013,7.69526]
[1777787761567,32.81,78203.81,0.0,-0.89616,0.00013,7.69472]
[1777787767612,32.8,78203.96,0.0,-0.89617,0.00013,7.69457]
[1777787773650,32.8,78204.23,0.0,-0.89615,0.00013,7.69544]
[1777787780701,32.8,78204.3,0.0,-0.89616,0.00013,7.69474]
[1777787789765,32.79,78204.36,0.0,-0.89618,0.00013,7.69398]
[1777787799835,32.79,78204.1,0.0,-0.89631,0.00013,7.68455]
[1777787805877,32.79,78203.95,0.0,-0.89634,0.00013,7.68282]
[1777787810912,32.79,78203.91,0.0,-0.89635,0.00013,7.682]
[1777787816954,32.79,78203.87,0.0,-0.89637,0.00013,7.68107]
[1777787822234,32.78,78204.31,0.0,-0.89632,0.00013,7.68362]
[1777787828034,32.78,78205.05,0.0,-0.89624,0.00013,7.68812]
[1777787833069,32.78,78204.6,0.0,-0.89631,0.00013,7.68437]
[1777787838104,32.78,78204.98,0.0,-0.89627,0.00013,7.68646]
[1777787843139,32.78,78205.04,0.0,-0.89628,0.00013,7.68631]
[1777787852445,32.78,78205.09,0.0,-0.89636,0.00013,7.67919]
[1777787858244,32.77,78204.82,0.0,-0.89641,0.00013,7.67664]
[1777787870373,32.77,78204.49,0.0,-0.89648,0.00013,7.67283]
[1777787876420,32.77,78204.26,0.0,-0.89652,0.00013,7.67038]
[1777787882655,32.77,78204.14,0.0,-0.89655,0.00013,7.66889]
[1777787889511,32.76,78204.16,0.0,-0.89656,0.00013,7.66839]
[1777787896560,32.76,78204.62,0.0,-0.89652,0.00013,7.67067]
[1777787902796,32.76,78204.53,0.0,-0.89655,0.00013,7.6691]
[1777787908646,32.76,78213.33,0.0,-0.89542,0.00013,7.73038]
[1777787909653,32.76,78216.27,0.0,-0.89505,0.00013,7.7509]
[1777787914687,32.75,78212.99,0.0,-0.89557,0.00013,7.7202]
[1777787919723,32.75,78211.56,0.0,-0.89577,0.00013,7.70933]
[1777787927779,32.75,78210.38,0.0,-0.89594,0.00013,7.69987]
[1777787932814,32.75,78207.99,0.0,-0.89626,0.00013,7.68249]
[1777787942887,32.74,78207.25,0.0,-0.89638,0.00013,7.67592]
[1777787950944,32.74,78206.52,0.0,-0.8965,0.00013,7.66972]
[1777787955979,32.74,78206.05,0.0,-0.89657,0.00013,7.66577]
[1777787961016,32.74,78205.64,0.0,-0.89663,0.00013,7.66226]
[1777787970079,32.73,78205.63,0.0,-0.89665,0.00013,7.66108]
[1777787980146,32.73,78205.24,0.0,-0.8968,0.00013,7.65079]
[1777787987198,32.73,78204.98,0.0,-0.89685,0.00013,7.64819]
[1777787993425,32.73,78204.78,0.0,-0.89689,0.00013,7.64613]
[1777788001293,32.73,78204.78,0.0,-0.8969,0.00013,7.64526]
[1777788006333,32.72,78201.01,0.0,-0.89739,0.00013,7.61835]
[1777788011366,32.72,78200.61,0.0,-0.89745,0.00013,7.61523]
[1777788016405,32.72,78204.63,0.0,-0.89694,0.00013,7.64314]
[1777788023637,32.72,78210.09,0.0,-0.89625,0.00013,7.68107]
[1777788029504,32.72,78210.1,0.0,-0.89625,0.00013,7.68077]
[1777788036545,32.72,78208.72,0.0,-0.89651,0.00013,7.66432]
[1777788041580,32.72,78205.21,0.0,-0.89696,0.00013,7.63945]
[1777788045608,32.72,78199.39,0.0,-0.89771,0.00013,7.59847]
[1777788053850,32.72,78199.61,0.0,-0.89768,0.00013,7.60021]
[1777788059720,32.72,78198.07,0.0,-0.89788,0.00013,7.58956]
[1777788064755,32.72,78197.24,0.0,-0.89798,0.00013,7.58384]
[1777788070797,32.72,78196.89,0.0,-0.89802,0.00013,7.58149]
[1777788075833,32.72,78197.35,0.0,-0.89796,0.00013,7.58486]
[1777788080870,32.72,78198.24,0.0,-0.89784,0.00013,7.59127]
[1777788085901,32.72,78198.36,0.0,-0.89783,0.00013,7.5923]
[1777788093958,32.72,78196.42,0.0,-0.89814,0.00013,7.57297]
[1777788098993,32.72,78197.12,0.0,-0.89803,0.00013,7.57848]
[1777788104247,32.73,78197.98,0.0,-0.89791,0.00013,7.5852]
[1777788112084,32.73,78198.06,0.0,-0.89788,0.00013,7.58703]
[1777788122155,32.73,78198.01,0.0,-0.89785,0.00013,7.58844]
[1777788127189,32.74,78196.99,0.0,-0.89796,0.00013,7.58226]
[1777788132224,32.74,78197.32,0.0,-0.89789,0.00013,7.58616]
[1777788137262,32.74,78197.29,0.0,-0.89788,0.00013,7.58691]
[1777788144527,32.75,78197.54,0.0,-0.89782,0.00013,7.58996]
[1777788154597,32.76,78197.69,0.0,-0.89779,0.00013,7.58911]
[1777788162438,32.76,78197.87,0.0,-0.89774,0.00013,7.5921]
[1777788167473,32.77,78197.94,0.0,-0.89769,0.00013,7.59471]
[1777788172508,32.78,78197.75,0.0,-0.89767,0.00013,7.59583]
[1777788181575,32.79,78198.08,0.0,-0.89756,0.00013,7.6019]
[1777788183584,32.79,78182.99,0.0,-0.89947,0.00013,7.49663]
[1777788184807,32.79,78182.1,0.0,-0.89958,0.00013,7.49049]
[1777788190635,32.79,78183.59,0.0,-0.89938,0.00013,7.50175]
[1777788198690,32.79,78183.86,0.0,-0.89933,0.00013,7.50471]
[1777788203729,32.79,78185.02,0.0,-0.89917,0.00013,7.51332]
[1777788209767,32.79,78189.26,0.0,-0.89863,0.00013,7.54297]
[1777788215017,32.79,78189.65,0.0,-0.89865,0.00013,7.53936]
[1777788220845,32.79,78189.91,0.0,-0.89862,0.00013,7.54125]
[1777788225879,32.79,78188.87,0.0,-0.89875,0.00013,7.53409]
[1777788231922,32.79,78188.81,0.0,-0.89875,0.00013,7.53387]
[1777788235157,32.8,78183.71,0.0,-0.89939,0.00013,7.4987]
[1777788242044,32.8,78181.24,0.0,-0.89969,0.00013,7.48254]
[1777788248047,32.8,78180.11,0.0,-0.89981,0.00013,7.47582]
[1777788253083,32.8,78179.86,0.0,-0.89982,0.00013,7.47482]
[1777788259132,32.81,78179.24,0.0,-0.89989,0.00013,7.47135]
[1777788264160,32.81,78179.0,0.0,-0.89991,0.00013,7.47029]
[1777788269195,32.81,78179.01,0.0,-0.89989,0.00013,7.47099]
[1777788274230,32.81,78178.8,0.0,-0.89998,0.00013,7.46379]
[1777788282286,32.81,78178.32,0.0,-0.90002,0.00013,7.46156]
[1777788288328,32.82,78178.04,0.0,-0.90004,0.00013,7.46041]
[1777788293364,32.82,78177.79,0.0,-0.90006,0.00013,7.45932]
[1777788300414,32.82,78177.8,0.0,-0.90004,0.00013,7.46028]
[1777788305649,32.82,78181.86,0.0,-0.89952,0.00013,7.489]
[1777788313504,32.82,78181.22,0.0,-0.89959,0.00013,7.48525]
[1777788321615,32.82,78181.64,0.0,-0.89952,0.00013,7.4889]
[1777788322580,32.82,78164.39,0.0,-0.90168,0.00012,7.36953]
[1777788323584,32.83,78140.79,0.0,-0.90457,0.00012,7.20764]
[1777788328619,32.83,78143.84,0.0,-0.90419,0.00012,7.22918]
[1777788333654,32.83,78149.0,0.0,-0.90362,0.00012,7.25875]
[1777788339695,32.83,78147.4,0.0,-0.90379,0.00012,7.24931]
[1777788345937,32.84,78145.0,0.0,-0.90403,0.00012,7.23552]
[1777788351784,32.85,78144.17,0.0,-0.90409,0.00012,7.23246]
[1777788352787,32.85,78149.45,0.0,-0.90344,0.00012,7.26883]
[1777788356008,32.85,78151.53,0.0,-0.90318,0.00012,7.28335]
[1777788361850,32.85,78152.89,0.0,-0.90301,0.00012,7.29312]
[1777788370913,32.85,78153.94,0.0,-0.90286,0.00012,7.30099]
[1777788376147,32.85,78158.08,0.0,-0.90235,0.00012,7.32991]
[1777788378973,32.85,78162.58,0.0,-0.90179,0.00012,7.36108]
[1777788385012,32.85,78162.03,0.0,-0.90186,0.00012,7.3572]
[1777788388032,32.85,78156.89,0.0,-0.90249,0.00012,7.32172]
[1777788393067,32.85,78158.4,0.0,-0.90238,0.00012,7.32581]
[1777788398102,32.85,78158.05,0.0,-0.90242,0.00012,7.32376]
[1777788403138,32.86,78158.12,0.0,-0.90238,0.00012,7.32578]
[1777788412201,32.86,78158.11,0.0,-0.90236,0.00012,7.32696]
[1777788419249,32.86,78158.01,0.0,-0.90236,0.00012,7.32696]
[1777788425293,32.86,78157.81,0.0,-0.90237,0.00012,7.32631]
[1777788437373,32.87,78158.0,0.0,-0.90232,0.00012,7.32916]
[1777788442413,32.87,78149.99,0.0,-0.90328,0.00012,7.27536]
[1777788447446,32.88,78145.62,0.0,-0.90379,0.00012,7.2467]
[1777788453490,32.88,78145.34,0.0,-0.90385,0.00012,7.24085]
[1777788458523,32.89,78143.54,0.0,-0.90404,0.00012,7.23057]
[1777788464565,32.89,78143.06,0.0,-0.90405,0.00012,7.22968]
[1777788469600,32.9,78143.11,0.0,-0.90401,0.00012,7.23197]
[1777788474635,32.9,78142.66,0.0,-0.90403,0.00012,7.23081]
[1777788479670,32.91,78147.06,0.0,-0.90346,0.00012,7.26271]
[1777788484705,32.91,78149.2,0.0,-0.90317,0.00012,7.27904]
[1777788489740,32.92,78149.78,0.0,-0.90307,0.00012,7.28464]
[1777788495782,32.92,78150.25,0.0,-0.90298,0.00012,7.2898]
[1777788502831,32.93,78151.16,0.0,-0.90282,0.00012,7.29827]
[1777788508874,32.93,78152.07,0.0,-0.90268,0.00012,7.3064]
[1777788517133,32.94,78153.12,0.0,-0.90258,0.00012,7.30965]
[1777788522971,32.94,78153.12,0.0,-0.90255,0.00012,7.31113]
[1777788524986,32.94,78146.02,0.0,-0.90342,0.00012,7.26244]
[1777788530025,32.94,78143.68,0.0,-0.9037,0.00012,7.24679]
[1777788534051,32.95,78136.03,0.0,-0.90461,0.00012,7.19576]
[1777788539087,32.95,78137.94,0.0,-0.90434,0.00012,7.21105]
[1777788544121,32.96,78140.18,0.0,-0.90402,0.00012,7.22861]
[1777788549157,32.97,78140.33,0.0,-0.90397,0.00012,7.23182]
[1777788554191,32.97,78137.98,0.0,-0.90421,0.00012,7.21799]
[1777788565269,32.98,78138.8,0.0,-0.90403,0.00012,7.22811]
[1777788572319,32.99,78141.88,0.0,-0.90367,0.00012,7.24577]
[1777788577553,33.0,78143.04,0.0,-0.90349,0.00012,7.25618]
[1777788587623,33.01,78140.92,0.0,-0.90367,0.00012,7.2458]
[1777788594473,33.02,78139.74,0.0,-0.90376,0.00012,7.24077]
[1777788600515,33.02,78140.54,0.0,-0.90362,0.00012,7.24844]
[1777788605550,33.03,78141.07,0.0,-0.90351,0.00012,7.25473]
[1777788614613,33.04,78142.11,0.0,-0.90331,0.00012,7.26581]
[1777788617834,33.04,78155.06,0.0,-0.9017,0.00012,7.35582]
[1777788618644,33.04,78155.06,0.0,-0.90169,0.00012,7.35614]
[1777788620655,33.05,78160.53,0.0,-0.901,0.00012,7.39429]
[1777788626697,33.05,78159.0,0.0,-0.90117,0.00012,7.38531]
[1777788633747,33.05,78157.55,0.0,-0.9014,0.00012,7.36972]
[1777788635761,33.05,78151.43,0.0,-0.90216,0.00012,7.32788]
[1777788640795,33.05,78147.89,0.0,-0.90258,0.00012,7.30422]
[1777788645831,33.06,78146.06,0.0,-0.90279,0.00012,7.29269]
[1777788650869,33.06,78144.86,0.0,-0.90291,0.00012,7.28608]
[1777788655906,33.06,78143.69,0.0,-0.90302,0.00012,7.27965]
[1777788660939,33.07,78141.87,0.0,-0.90322,0.00012,7.26878]
[1777788665974,33.07,78141.16,0.0,-0.90327,0.00012,7.2655]
[1777788672016,33.08,78141.57,0.0,-0.90319,0.00012,7.27012]
[1777788678254,33.08,78139.96,0.0,-0.90335,0.00012,7.26091]
[1777788684100,33.09,78139.7,0.0,-0.90335,0.00012,7.2609]
[1777788691149,33.09,78139.71,0.0,-0.90339,0.00012,7.25662]
[1777788696184,33.1,78138.46,0.0,-0.90352,0.00012,7.24957]
[1777788701220,33.1,78136.99,0.0,-0.90369,0.00012,7.23976]
[1777788708464,33.1,78135.78,0.0,-0.90383,0.00012,7.23186]
[1777788718535,33.1,78136.62,0.0,-0.90372,0.00012,7.2381]
[1777788728604,33.1,78136.51,0.0,-0.9037,0.00012,7.2389]
[1777788738675,33.11,78136.59,0.0,-0.90367,0.00012,7.24109]
[1777788747541,33.11,78136.18,0.0,-0.9037,0.00012,7.23891]
[1777788756605,33.11,78136.27,0.0,-0.90375,0.00012,7.23379]
[1777788761640,33.11,78135.76,0.0,-0.90381,0.00012,7.23069]
[1777788769695,33.12,78136.63,0.0,-0.90366,0.00012,7.23911]
[1777788774731,33.12,78136.8,0.0,-0.90361,0.00012,7.24207]
[1777788779767,33.13,78136.99,0.0,-0.90356,0.00012,7.24485]
[1777788784801,33.13,78138.07,0.0,-0.9034,0.00012,7.25361]
[1777788790843,33.14,78137.98,0.0,-0.90338,0.00012,7.25468]
[1777788795878,33.14,78137.73,0.0,-0.90338,0.00012,7.25437]
[1777788800914,33.14,78136.46,0.0,-0.90351,0.00012,7.24713]
[1777788805948,33.15,78133.65,0.0,-0.90383,0.00012,7.22917]
[1777788810983,33.15,78133.63,0.0,-0.90383,0.00012,7.22956]
[1777788816020,33.15,78134.34,0.0,-0.9038,0.00012,7.22859]
[1777788821055,33.15,78133.98,0.0,-0.90383,0.00012,7.22695]
[1777788826090,33.15,78134.26,0.0,-0.90378,0.00012,7.22968]
[1777788831125,33.16,78134.81,0.0,-0.9037,0.00012,7.23425]
[1777788839376,33.16,78135.52,0.0,-0.90359,0.00012,7.24041]
[1777788845223,33.16,78131.5,0.0,-0.90406,0.00012,7.2142]
[1777788850258,33.16,78131.04,0.0,-0.9041,0.00012,7.21194]
[1777788855294,33.17,78130.48,0.0,-0.90415,0.00012,7.20919]
[1777788860329,33.17,78128.49,0.0,-0.90437,0.00012,7.19674]
[1777788865364,33.17,78130.07,0.0,-0.90416,0.00012,7.20849]
[1777788870400,33.18,78127.65,0.0,-0.90443,0.00012,7.19306]
[1777788876441,33.18,78125.98,0.0,-0.90468,0.00012,7.17677]
[1777788885505,33.19,78124.33,0.0,-0.90484,0.00012,7.1679]
[1777788896587,33.19,78124.82,0.0,-0.90473,0.00012,7.17403]
[1777788901618,33.2,78124.42,0.0,-0.90476,0.00012,7.17257]
[1777788906654,33.2,78129.89,0.0,-0.90407,0.00012,7.21095]
[1777788908668,33.2,78133.14,0.0,-0.90367,0.00012,7.2334]
[1777788913703,33.2,78130.27,0.0,-0.904,0.00012,7.21491]
[1777788918738,33.21,78130.73,0.0,-0.90393,0.00012,7.21915]
[1777788923773,33.21,78131.12,0.0,-0.90386,0.00012,7.22291]
[1777788929818,33.21,78131.7,0.0,-0.90377,0.00012,7.22811]
[1777788934852,33.22,78131.67,0.0,-0.90382,0.00012,7.22296]
[1777788940078,33.22,78131.72,0.0,-0.90377,0.00012,7.22548]
[1777788945928,33.23,78130.82,0.0,-0.90384,0.00012,7.22153]
[1777788950963,33.23,78129.37,0.0,-0.90398,0.00012,7.21355]
[1777788958018,33.24,78128.84,0.0,-0.904,0.00012,7.21252]
[1777788963051,33.24,78128.55,0.0,-0.904,0.00012,7.21236]
[1777788968087,33.25,78129.37,0.0,-0.90387,0.00012,7.21965]
[1777788973122,33.25,78129.18,0.0,-0.90386,0.00012,7.22003]
[1777788980359,33.26,78127.93,0.0,-0.90397,0.00012,7.21389]
[1777788990460,33.26,78127.79,0.0,-0.90398,0.00012,7.21359]
[1777788996288,33.26,78127.29,0.0,-0.90411,0.00012,7.20384]
[1777789002330,33.26,78126.84,0.0,-0.90417,0.00012,7.20083]
[1777789007365,33.26,78127.33,0.0,-0.90411,0.00012,7.20417]
[1777789017432,33.26,78127.35,0.0,-0.90409,0.00012,7.20492]
[1777789023691,33.26,78127.26,0.0,-0.9041,0.00012,7.20428]
[1777789034770,33.26,78126.48,0.0,-0.9042,0.00012,7.19897]
[1777789044839,33.26,78127.07,0.0,-0.90413,0.00012,7.20295]
[1777789054909,33.26,78127.05,0.0,-0.90421,0.00012,7.19623]
[1777789060737,33.26,78126.81,0.0,-0.90425,0.00012,7.1936]
[1777789067787,33.26,78126.48,0.0,-0.90432,0.00012,7.19019]
[1777789072822,33.26,78125.87,0.0,-0.9044,0.00012,7.18572]
[1777789077857,33.26,78126.07,0.0,-0.90438,0.00012,7.18684]
[1777789085119,33.25,78126.24,0.0,-0.90436,0.00012,7.1876]
[1777789095189,33.25,78126.48,0.0,-0.90434,0.00012,7.18872]
[1777789101018,33.25,78128.49,0.0,-0.9041,0.00012,7.20207]
[1777789106053,33.25,78127.43,0.0,-0.90425,0.00012,7.19397]
[1777789115331,33.24,78128.09,0.0,-0.90429,0.00012,7.1897]
[1777789121158,33.24,78127.74,0.0,-0.90438,0.00012,7.18436]
[1777789132232,33.22,78127.65,0.0,-0.90449,0.00012,7.17842]
[1777789137270,33.21,78127.88,0.0,-0.9045,0.00012,7.1776]
[1777789145542,33.2,78128.55,0.0,-0.90449,0.00012,7.17838]
[1777789151368,33.2,78130.43,0.0,-0.90431,0.00012,7.18835]
[1777789156403,33.19,78130.53,0.0,-0.90434,0.00012,7.18675]
[1777789161438,33.19,78128.83,0.0,-0.90459,0.00012,7.173]
[1777789167480,33.18,78128.94,0.0,-0.90462,0.00012,7.17111]
[1777789172515,33.17,78128.26,0.0,-0.90482,0.00012,7.15795]
[1777789177550,33.17,78128.02,0.0,-0.90488,0.00012,7.1542]
[1777789182586,33.16,78125.09,0.0,-0.90527,0.00012,7.13231]
[1777789188627,33.16,78125.56,0.0,-0.90526,0.00012,7.1331]
[1777789195892,33.15,78125.31,0.0,-0.90534,0.00012,7.12868]
[1777789201721,33.14,78126.04,0.0,-0.90529,0.00012,7.1313]
[1777789206755,33.14,78125.22,0.0,-0.90543,0.00012,7.12385]
[1777789211789,33.13,78125.47,0.0,-0.90543,0.00012,7.12364]
[1777789226109,33.12,78124.48,0.0,-0.90564,0.00012,7.11185]
[1777789236182,33.11,78124.61,0.0,-0.90577,0.00012,7.10257]
[1777789243006,33.1,78125.04,0.0,-0.90575,0.00012,7.10341]
[1777789249048,33.1,78125.1,0.0,-0.90578,0.00012,7.10178]
[1777789254083,33.09,78125.49,0.0,-0.90577,0.00012,7.10272]
[1777789260125,33.09,78124.54,0.0,-0.90592,0.00012,7.0943]
[1777789265160,33.08,78124.63,0.0,-0.90593,0.00012,7.09328]
[1777789270195,33.08,78124.79,0.0,-0.90595,0.00012,7.09273]
[1777789276461,33.07,78125.04,0.0,-0.90596,0.00012,7.09214]
[1777789285299,33.07,78126.08,0.0,-0.90583,0.00012,7.09939]
[1777789290335,33.07,78125.81,0.0,-0.90586,0.00012,7.09772]
[1777789296603,33.08,78125.81,0.0,-0.90592,0.00012,7.0921]
[1777789304433,33.08,78126.07,0.0,-0.90587,0.00012,7.09486]
[1777789316743,33.07,78126.3,0.0,-0.90586,0.00012,7.09508]
[1777789325581,33.07,78126.51,0.0,-0.90585,0.00012,7.09573]
[1777789336887,33.06,78126.5,0.0,-0.90592,0.00012,7.09201]
[1777789342700,33.06,78126.75,0.0,-0.90592,0.00012,7.09176]
[1777789347737,33.06,78126.51,0.0,-0.90596,0.00012,7.08948]
[1777789350757,33.05,78120.97,0.0,-0.90664,0.00012,7.05114]
[1777789355792,33.05,78121.95,0.0,-0.90662,0.00012,7.05016]
[1777789361834,33.05,78122.07,0.0,-0.90663,0.00012,7.04948]
[1777789367097,33.04,78122.68,0.0,-0.90658,0.00012,7.05237]
[1777789377167,33.04,78123.91,0.0,-0.90648,0.00012,7.05829]
[1777789382990,33.03,78122.76,0.0,-0.90664,0.00012,7.04907]
[1777789391046,33.03,78123.25,0.0,-0.90661,0.00012,7.05086]
[1777789396081,33.03,78123.28,0.0,-0.90662,0.00012,7.05033]
[1777789401117,33.03,78122.87,0.0,-0.90668,0.00012,7.04688]
[1777789406151,33.02,78123.77,0.0,-0.90659,0.00012,7.05223]
[1777789414208,33.02,78123.62,0.0,-0.9067,0.00012,7.04371]
[1777789420250,33.02,78125.08,0.0,-0.90654,0.00012,7.05274]
[1777789426291,33.02,78125.37,0.0,-0.90652,0.00012,7.05385]
[1777789432334,33.01,78125.37,0.0,-0.90654,0.00012,7.05301]
[1777789437369,33.01,78125.42,0.0,-0.90654,0.00012,7.05266]
[1777789444418,33.01,78125.81,0.0,-0.90651,0.00012,7.05422]
[1777789451469,33.01,78123.97,0.0,-0.90675,0.00012,7.04091]
[1777789456502,33.0,78122.9,0.0,-0.90689,0.00012,7.03306]
[1777789463553,33.0,78120.48,0.0,-0.90719,0.00012,7.01589]
[1777789475633,33.0,78118.27,0.0,-0.90755,0.00012,6.99343]
[1777789480672,33.0,78112.81,0.0,-0.90821,0.00012,6.9562]
[1777789486715,33.0,78111.58,0.0,-0.90836,0.00012,6.94744]
[1777789491750,33.0,78109.31,0.0,-0.90863,0.00012,6.9318]
[1777789498011,32.99,78107.4,0.0,-0.90887,0.00012,6.9185]
[1777789503835,32.99,78098.87,0.0,-0.90987,0.00012,6.86096]
[1777789508869,32.99,78098.23,0.0,-0.90995,0.00012,6.85665]
[1777789513904,32.99,78097.19,0.0,-0.91007,0.00012,6.84972]
[1777789518939,32.99,78097.38,0.0,-0.91005,0.00012,6.85108]
[1777789523973,32.99,78095.45,0.0,-0.91027,0.00012,6.83836]
[1777789529009,33.0,78095.07,0.0,-0.91031,0.00012,6.83611]
[1777789534044,33.0,78091.65,0.0,-0.91077,0.00012,6.80736]
[1777789537067,33.0,78085.8,0.0,-0.91144,0.00012,6.76872]
[1777789538292,33.0,78084.25,0.0,-0.91162,0.00012,6.75857]
[1777789545127,33.0,78077.58,0.0,-0.91237,0.00011,6.71485]
[1777789548362,33.0,78065.37,0.0,-0.91376,0.00011,6.63414]
[1777789550176,33.0,78064.82,0.0,-0.91382,0.00011,6.63061]
[1777789555208,33.0,78063.96,0.0,-0.91391,0.00011,6.62529]
[1777789562258,33.0,78062.58,0.0,-0.91406,0.00011,6.61675]
[1777789567293,33.0,78061.0,0.0,-0.91423,0.00011,6.60683]
[1777789572328,33.0,78059.07,0.0,-0.91444,0.00011,6.59466]
[1777789577363,33.01,78055.55,0.0,-0.91482,0.00011,6.57218]
[1777789582398,33.01,78057.66,0.0,-0.91457,0.00011,6.5867]
[1777789587432,33.01,78060.21,0.0,-0.91428,0.00011,6.60401]
[1777789592468,33.01,78059.42,0.0,-0.91443,0.00011,6.59308]
[1777789597503,33.01,78059.36,0.0,-0.91442,0.00011,6.59322]
[1777789602538,33.01,78059.08,0.0,-0.91445,0.00011,6.59191]
[1777789608790,33.01,78058.98,0.0,-0.91445,0.00011,6.59199]
[1777789614622,33.02,78065.24,0.0,-0.91373,0.00011,6.63372]
[1777789619657,33.02,78069.43,0.0,-0.91325,0.00011,6.66144]
[1777789625699,33.02,78073.06,0.0,-0.91284,0.00011,6.68562]
[1777789628931,33.02,78078.76,0.0,-0.91218,0.00011,6.72344]
[1777789633755,33.02,78071.22,0.0,-0.91304,0.00011,6.67385]
[1777789639001,33.02,78069.0,0.0,-0.91328,0.00011,6.65973]
[1777789645839,33.02,78067.2,0.0,-0.91347,0.00011,6.64859]
[1777789650875,33.02,78065.27,0.0,-0.91368,0.00011,6.6364]
[1777789655911,33.02,78064.86,0.0,-0.91379,0.00011,6.62801]
[1777789662960,33.03,78064.02,0.0,-0.91387,0.00011,6.62328]
[1777789669211,33.03,78063.12,0.0,-0.91396,0.00011,6.618]
[1777789674038,33.03,78074.35,0.0,-0.91268,0.00011,6.69282]
[1777789679281,33.03,78081.87,0.0,-0.9118,0.00011,6.74356]
[1777789686122,33.04,78084.21,0.0,-0.91151,0.00012,6.76032]
[1777789691157,33.04,78085.27,0.0,-0.91137,0.00012,6.76831]
[1777789696192,33.04,78087.62,0.0,-0.91108,0.00012,6.78497]
[1777789706263,33.05,78088.61,0.0,-0.91093,0.00012,6.79367]
[1777789712305,33.05,78091.04,0.0,-0.9107,0.00012,6.80485]
[1777789717339,33.05,78094.25,0.0,-0.9103,0.00012,6.82731]
[1777789723380,33.06,78094.61,0.0,-0.91024,0.00012,6.83099]
[1777789729634,33.06,78094.86,0.0,-0.91019,0.00012,6.83394]
[1777789734458,33.06,78101.51,0.0,-0.90939,0.00012,6.87937]
[1777789739705,33.06,78103.52,0.0,-0.90914,0.00012,6.89353]
[1777789746544,33.07,78102.87,0.0,-0.9092,0.00012,6.89008]
[1777789751578,33.07,78099.89,0.0,-0.90954,0.00012,6.87085]
[1777789756613,33.07,78099.76,0.0,-0.90954,0.00012,6.87071]
[1777789762655,33.07,78097.94,0.0,-0.90974,0.00012,6.85949]
[1777789769705,33.08,78097.94,0.0,-0.90972,0.00012,6.8605]
[1777789774740,33.08,78097.84,0.0,-0.90979,0.00012,6.85421]
[1777789780782,33.08,78096.41,0.0,-0.90994,0.00012,6.8456]
[1777789785816,33.08,78096.42,0.0,-0.90993,0.00012,6.84644]
[1777789793872,33.09,78096.97,0.0,-0.90984,0.00012,6.85146]
[1777789800128,33.09,78098.21,0.0,-0.90968,0.00012,6.86055]
[1777789810197,33.09,78098.5,0.0,-0.90962,0.00012,6.8638]
[1777789816029,33.09,78101.61,0.0,-0.90925,0.00012,6.8853]
[1777789821063,33.09,78103.22,0.0,-0.90905,0.00012,6.89642]
[1777789827105,33.1,78102.89,0.0,-0.90908,0.00012,6.89465]
[1777789832141,33.1,78101.92,0.0,-0.90926,0.00012,6.88222]
[1777789837177,33.1,78102.86,0.0,-0.90915,0.00012,6.88888]
[1777789846240,33.1,78102.15,0.0,-0.90922,0.00012,6.88472]
[1777789847246,33.1,78107.6,0.0,-0.90858,0.00012,6.9212]
[1777789857316,33.1,78108.32,0.0,-0.9085,0.00012,6.92587]
[1777789862351,33.1,78106.73,0.0,-0.90869,0.00012,6.91503]
[1777789868394,33.1,78106.0,0.0,-0.90878,0.00012,6.90982]
[1777789873429,33.1,78104.48,0.0,-0.90896,0.00012,6.89933]
[1777789880687,33.09,78104.08,0.0,-0.90902,0.00012,6.89614]
[1777789890757,33.09,78103.2,0.0,-0.90914,0.00012,6.88943]
[1777789900828,33.09,78102.92,0.0,-0.90926,0.00012,6.88037]
[1777789910897,33.09,78102.51,0.0,-0.90932,0.00012,6.87681]
[1777789920967,33.09,78102.24,0.0,-0.90937,0.00012,6.87418]
[1777789928818,33.08,78102.06,0.0,-0.9094,0.00012,6.87232]
[1777789935867,33.08,78103.44,0.0,-0.90925,0.00012,6.88087]
[1777789941911,33.08,78103.19,0.0,-0.90929,0.00012,6.87862]
[1777789946944,33.08,78106.3,0.0,-0.90893,0.00012,6.89889]
[1777789949965,33.08,78118.13,0.0,-0.90754,0.00012,6.97791]
[1777789950973,33.08,78119.67,0.0,-0.90736,0.00012,6.98804]
[1777789956020,33.08,78117.85,0.0,-0.90766,0.00012,6.96889]
[1777789961298,33.08,78119.97,0.0,-0.90742,0.00012,6.98271]
[1777789970106,33.08,78121.75,0.0,-0.9072,0.00012,6.99484]
[1777789975141,33.08,78122.54,0.0,-0.90711,0.00012,7.00022]
[1777789981438,33.08,78122.37,0.0,-0.90713,0.00012,6.99918]
[1777789991508,33.08,78124.56,0.0,-0.90686,0.00012,7.01418]
[1777789993268,33.08,78128.4,0.0,-0.9064,0.00012,7.04008]
[1777789998305,33.08,78127.89,0.0,-0.90647,0.00012,7.03644]
[1777790004349,33.08,78129.42,0.0,-0.90629,0.00012,7.04644]
[1777790011650,33.07,78129.98,0.0,-0.9063,0.00012,7.04348]
[1777790017440,33.07,78130.71,0.0,-0.90622,0.00012,7.04809]
[1777790025495,33.07,78131.38,0.0,-0.90619,0.00012,7.04997]
[1777790031803,33.06,78133.21,0.0,-0.906,0.00012,7.06031]
[1777790037580,33.06,78133.65,0.0,-0.90599,0.00012,7.0612]
[1777790043622,33.05,78134.04,0.0,-0.90598,0.00012,7.06171]
[1777790050671,33.04,78132.33,0.0,-0.90623,0.00012,7.04776]
[1777790055706,33.04,78134.52,0.0,-0.90599,0.00012,7.06094]
[1777790060741,33.03,78133.79,0.0,-0.90611,0.00012,7.05441]
[1777790064769,33.03,78138.84,0.0,-0.90552,0.00012,7.08733]
[1777790070811,33.03,78134.11,0.0,-0.90613,0.00012,7.05343]
[1777790075845,33.02,78135.78,0.0,-0.90602,0.00012,7.0574]
[1777790080881,33.02,78138.53,0.0,-0.90569,0.00012,7.07566]
[1777790085916,33.02,78135.17,0.0,-0.90611,0.00012,7.05246]
[1777790089944,33.02,78129.02,0.0,-0.90685,0.00012,7.01042]
[1777790094979,33.02,78131.2,0.0,-0.90661,0.00012,7.02401]
[1777790100018,33.01,78133.32,0.0,-0.90638,0.00012,7.03722]
[1777790107095,33.01,78134.87,0.0,-0.90622,0.00012,7.04615]
[1777790112101,33.01,78137.01,0.0,-0.90598,0.00012,7.05956]
[1777790117136,33.0,78138.46,0.0,-0.90582,0.00012,7.06831]
[1777790122173,33.0,78139.4,0.0,-0.90573,0.00012,7.07339]
[1777790127209,33.0,78141.67,0.0,-0.90548,0.00012,7.08771]
[1777790132506,33.0,78141.17,0.0,-0.90563,0.00012,7.07681]
[1777790138286,32.99,78145.17,0.0,-0.90515,0.00012,7.10362]
[1777790147348,33.0,78144.63,0.0,-0.90521,0.00012,7.10072]
[1777790152646,33.0,78143.18,0.0,-0.90537,0.00012,7.09135]
[1777790162717,33.0,78141.37,0.0,-0.90557,0.00012,7.08007]
[1777790168495,33.0,78141.35,0.0,-0.90557,0.00012,7.08051]
[1777790174537,33.0,78137.0,0.0,-0.90608,0.00012,7.05168]
[1777790180579,33.01,78137.04,0.0,-0.90606,0.00012,7.05266]
[1777790185614,33.01,78137.08,0.0,-0.90605,0.00012,7.05352]
[1777790190649,33.01,78137.0,0.0,-0.90605,0.00012,7.05358]
[1777790195684,33.01,78139.01,0.0,-0.90587,0.00012,7.06144]
[1777790202997,33.01,78139.81,0.0,-0.90575,0.00012,7.06776]
[1777790209784,33.01,78141.69,0.0,-0.90551,0.00012,7.08142]
[1777790214816,33.02,78142.09,0.0,-0.90545,0.00012,7.08479]
[1777790223137,33.02,78141.08,0.0,-0.90555,0.00012,7.07899]
[1777790228915,33.02,78139.78,0.0,-0.90569,0.00012,7.07118]
[1777790234959,33.02,78140.79,0.0,-0.90555,0.00012,7.07909]
[1777790239995,33.03,78141.58,0.0,-0.90544,0.00012,7.08529]
[1777790253080,33.03,78142.69,0.0,-0.90534,0.00012,7.08844]
[1777790259125,33.04,78143.55,0.0,-0.90522,0.00012,7.0952]
[1777790269191,33.04,78143.55,0.0,-0.90519,0.00012,7.09668]
[1777790279262,33.04,78143.87,0.0,-0.90513,0.00012,7.10028]
[1777790286317,33.05,78144.1,0.0,-0.90508,0.00012,7.1028]
[1777790291352,33.05,78144.59,0.0,-0.90501,0.00012,7.10677]
[1777790298400,33.05,78148.87,0.0,-0.90448,0.00012,7.13653]
[1777790303697,33.05,78148.55,0.0,-0.90451,0.00012,7.13485]
[1777790309476,33.05,78148.55,0.0,-0.9045,0.00012,7.13529]
[1777790321561,33.05,78147.19,0.0,-0.90473,0.00012,7.1203]
[1777790327603,33.05,78147.47,0.0,-0.90469,0.00012,7.12246]
[1777790333908,33.05,78147.56,0.0,-0.90467,0.00012,7.12331]
[1777790339688,33.06,78136.44,0.0,-0.90602,0.00012,7.04816]
[1777790345730,33.06,78134.94,0.0,-0.90619,0.00012,7.03872]
[1777790354048,33.06,78132.0,0.0,-0.90652,0.00012,7.01993]
[1777790359828,33.06,78130.59,0.0,-0.90667,0.00012,7.01123]
[1777790367883,33.07,78129.88,0.0,-0.90674,0.00012,7.00753]
[1777790372918,33.07,78128.9,0.0,-0.90692,0.00012,6.99522]
[1777790381983,33.07,78128.73,0.0,-0.90692,0.00012,6.99534]
[1777790388025,33.07,78128.18,0.0,-0.90697,0.00012,6.99246]
[1777790394328,33.07,78127.83,0.0,-0.90699,0.00012,6.99092]
[1777790402123,33.08,78127.83,0.0,-0.90698,0.00012,6.99199]
[1777790412194,33.08,78127.71,0.0,-0.90697,0.00012,6.99248]
[1777790422263,33.08,78127.46,0.0,-0.90697,0.00012,6.99204]
[1777790427302,33.08,78128.99,0.0,-0.90681,0.00012,7.00124]
[1777790433344,33.08,78128.89,0.0,-0.90692,0.00012,6.99284]
[1777790439385,33.07,78128.25,0.0,-0.90702,0.00012,6.98723]
[1777790444423,33.07,78128.65,0.0,-0.90699,0.00012,6.98888]
[1777790449456,33.07,78129.73,0.0,-0.90688,0.00012,6.99509]
[1777790454493,33.07,78129.95,0.0,-0.90687,0.00012,6.99553]
[1777790459530,33.06,78130.22,0.0,-0.90686,0.00012,6.9963]
[1777790464821,33.06,78130.61,0.0,-0.90684,0.00012,6.99769]
[1777790470611,33.06,78130.61,0.0,-0.90685,0.00012,6.99667]
[1777790475642,33.05,78127.69,0.0,-0.90722,0.00012,6.97585]
[1777790480681,33.05,78125.11,0.0,-0.90755,0.00012,6.95769]
[1777790485756,33.05,78124.27,0.0,-0.90766,0.00012,6.95137]
[1777790492804,33.05,78121.88,0.0,-0.90803,0.00012,6.92834]
[1777790497841,33.05,78118.46,0.0,-0.90844,0.00012,6.90518]
[1777790505103,33.05,78117.45,0.0,-0.90856,0.00012,6.89836]
[1777790510932,33.05,78117.65,0.0,-0.90853,0.00012,6.89973]
[1777790515173,33.05,78111.59,0.0,-0.90925,0.00012,6.85914]
[1777790521002,33.05,78112.29,0.0,-0.90916,0.00012,6.86397]
[1777790530065,33.05,78112.74,0.0,-0.90911,0.00012,6.86717]
[1777790534093,33.05,78118.82,0.0,-0.90839,0.00012,6.90798]
[1777790539128,33.05,78119.06,0.0,-0.90836,0.00012,6.90945]
[1777790544163,33.05,78118.69,0.0,-0.90841,0.00012,6.90682]
[1777790554229,33.05,78118.6,0.0,-0.90849,0.00012,6.89963]
[1777790561282,33.05,78117.93,0.0,-0.90858,0.00012,6.89508]
[1777790566317,33.05,78116.62,0.0,-0.90873,0.00012,6.88627]
[1777790573366,33.05,78117.62,0.0,-0.90861,0.00012,6.89298]
[1777790583433,33.05,78117.47,0.0,-0.90863,0.00012,6.892]
[1777790589478,33.05,78117.41,0.0,-0.90864,0.00012,6.89161]
[1777790595738,33.05,78117.42,0.0,-0.90863,0.00012,6.89171]
[1777790601562,33.05,78117.38,0.0,-0.90864,0.00012,6.89146]
[1777790606597,33.05,78116.68,0.0,-0.90872,0.00012,6.88678]
[1777790611632,33.05,78114.14,0.0,-0.90909,0.00012,6.86339]
[1777790621702,33.05,78110.35,0.0,-0.90954,0.00012,6.83807]
[1777790626737,33.05,78111.54,0.0,-0.9094,0.00012,6.84603]
[1777790628751,33.05,78117.38,0.0,-0.90871,0.00012,6.88508]
[1777790633786,33.05,78118.55,0.0,-0.90858,0.00012,6.89263]
[1777790638821,33.05,78115.57,0.0,-0.90894,0.00012,6.87235]
[1777790643856,33.05,78110.22,0.0,-0.90957,0.00012,6.83627]
[1777790648891,33.04,78107.19,0.0,-0.90993,0.00012,6.81581]
[1777790653928,33.04,78104.98,0.0,-0.91019,0.00012,6.80087]
[1777790658962,33.04,78102.9,0.0,-0.91044,0.00012,6.7868]
[1777790665004,33.04,78102.77,0.0,-0.91046,0.00012,6.78568]
[1777790672055,33.04,78100.14,0.0,-0.91084,0.00012,6.76154]
[1777790678097,33.04,78104.2,0.0,-0.91037,0.00012,6.78839]
[1777790683131,33.04,78107.23,0.0,-0.91002,0.00012,6.80844]
[1777790694208,33.04,78108.24,0.0,-0.90991,0.00012,6.81486]
[1777790699243,33.04,78111.09,0.0,-0.90958,0.00012,6.83377]
[1777790706517,33.04,78111.95,0.0,-0.90948,0.00012,6.83937]
[1777790713343,33.04,78112.91,0.0,-0.90937,0.00012,6.84565]
[1777790718378,33.04,78113.82,0.0,-0.90926,0.00012,6.85166]
[1777790725428,33.04,78114.91,0.0,-0.90914,0.00012,6.85881]
[1777790731470,33.04,78115.31,0.0,-0.90917,0.00012,6.855]
[1777790736726,33.04,78115.81,0.0,-0.90911,0.00012,6.85828]
[1777790746797,33.04,78116.22,0.0,-0.90906,0.00012,6.86092]
[1777790756867,33.04,78116.45,0.0,-0.90904,0.00012,6.86238]
[1777790762689,33.04,78116.66,0.0,-0.90901,0.00012,6.86376]
[1777790767724,33.04,78116.67,0.0,-0.90901,0.00012,6.8638]
[1777790776799,33.04,78116.76,0.0,-0.909,0.00012,6.86435]
[1777790786853,33.04,78116.92,0.0,-0.90898,0.00012,6.86537]
[1777790791891,33.04,78117.01,0.0,-0.90905,0.00012,6.85958]
[1777790797149,33.04,78117.09,0.0,-0.90904,0.00012,6.86012]
[1777790807219,33.04,78117.14,0.0,-0.90903,0.00012,6.86047]
[1777790817289,33.04,78117.17,0.0,-0.90903,0.00012,6.86069]
[1777790827359,33.04,78117.34,0.0,-0.90901,0.00012,6.86183]
[1777790837429,33.04,78117.32,0.0,-0.90901,0.00012,6.86169]
[1777790843250,33.04,78122.61,0.0,-0.90838,0.00012,6.89706]
[1777790849292,33.04,78125.18,0.0,-0.90808,0.00012,6.91403]
[1777790855335,33.04,78127.53,0.0,-0.90788,0.00012,6.92319]
[1777790862383,33.03,78130.99,0.0,-0.90747,0.00012,6.94626]
[1777790867639,33.03,78132.98,0.0,-0.90724,0.00012,6.95955]
[1777790873460,33.03,78133.89,0.0,-0.90713,0.00012,6.96557]
[1777790880510,33.03,78134.78,0.0,-0.90703,0.00012,6.97139]
[1777790885543,33.03,78135.95,0.0,-0.90689,0.00012,6.97909]
[1777790887779,33.03,78130.78,0.0,-0.90751,0.00012,6.94412]
[1777790893599,33.03,78133.43,0.0,-0.90719,0.00012,6.96197]
[1777790897849,33.03,78141.97,0.0,-0.90617,0.00012,7.01951]
[1777790899643,33.03,78144.36,0.0,-0.90588,0.00012,7.03553]
[1777790904676,33.03,78143.9,0.0,-0.90595,0.00012,7.03174]
[1777790911727,33.03,78143.69,0.0,-0.90607,0.00012,7.02296]
[1777790917989,33.03,78143.51,0.0,-0.9061,0.00012,7.02098]
[1777790928063,33.02,78142.88,0.0,-0.9062,0.00012,7.01537]
[1777790938133,33.02,78142.42,0.0,-0.90628,0.00012,7.01108]
[1777790948204,33.02,78141.95,0.0,-0.90636,0.00012,7.00678]
[1777790954024,33.01,78141.65,0.0,-0.9064,0.00012,7.0042]
[1777790964090,33.01,78141.66,0.0,-0.90642,0.00012,7.00312]
[1777790970134,33.01,78141.52,0.0,-0.90645,0.00012,7.00155]
[1777790975170,33.01,78145.28,0.0,-0.90608,0.00012,7.02007]
[1777790981213,33.01,78146.62,0.0,-0.90593,0.00012,7.02824]
[1777790986249,33.0,78146.22,0.0,-0.906,0.00012,7.02475]
[1777790991285,33.0,78145.87,0.0,-0.90605,0.00012,7.02155]
[1777790997325,33.0,78144.81,0.0,-0.9062,0.00012,7.01331]
[1777791004375,33.0,78143.89,0.0,-0.90633,0.00012,7.00581]
[1777791012432,32.99,78142.79,0.0,-0.9065,0.00012,6.99679]
[1777791017465,32.99,78151.03,0.0,-0.90552,0.00012,7.05142]
[1777791018695,32.99,78159.24,0.0,-0.90452,0.00012,7.10691]
[1777791025522,32.98,78162.01,0.0,-0.9042,0.00012,7.12466]
[1777791031564,32.98,78165.31,0.0,-0.90389,0.00012,7.13993]
[1777791034585,32.98,78171.62,0.0,-0.90311,0.00012,7.18263]
[1777791039621,32.98,78176.58,0.0,-0.90252,0.00012,7.21551]
[1777791046673,32.97,78177.12,0.0,-0.90248,0.00012,7.21762]
[1777791055733,32.97,78176.8,0.0,-0.90256,0.00012,7.21341]
[1777791060771,32.96,78177.04,0.0,-0.90255,0.00012,7.21396]
[1777791065803,32.96,78180.51,0.0,-0.90213,0.00013,7.23656]
[1777791070838,32.96,78179.46,0.0,-0.90229,0.00012,7.22809]
[1777791075873,32.95,78180.0,0.0,-0.90224,0.00013,7.2306]
[1777791079118,32.95,78189.75,0.0,-0.90103,0.00013,7.29692]
[1777791079906,32.95,78189.75,0.0,-0.90104,0.00013,7.29656]
[1777791084941,32.95,78190.72,0.0,-0.90094,0.00013,7.30203]
[1777791091990,32.94,78190.71,0.0,-0.90107,0.00013,7.29288]
[1777791098034,32.94,78194.72,0.0,-0.9006,0.00013,7.31831]
[1777791105081,32.93,78193.62,0.0,-0.90078,0.00013,7.30867]
[1777791110116,32.93,78193.11,0.0,-0.90087,0.00013,7.30367]
[1777791120186,32.92,78192.01,0.0,-0.90107,0.00013,7.29303]
[1777791127234,32.91,78190.82,0.0,-0.90126,0.00013,7.28235]
[1777791130256,32.91,78200.31,0.0,-0.90008,0.00013,7.34699]
[1777791135293,32.9,78205.54,0.0,-0.89944,0.00013,7.38155]
[1777791141333,32.9,78205.61,0.0,-0.89947,0.00013,7.37993]
[1777791145361,32.89,78212.19,0.0,-0.89866,0.00013,7.42419]
[1777791147374,32.89,78206.41,0.0,-0.89941,0.00013,7.38327]
[1777791154425,32.89,78205.65,0.0,-0.89963,0.00013,7.3689]
[1777791159680,32.88,78210.0,0.0,-0.89911,0.00013,7.3973]
[1777791163489,32.88,78217.81,0.0,-0.89813,0.00013,7.45031]
[1777791164495,32.88,78228.68,0.0,-0.89672,0.00013,7.52592]
[1777791169758,32.87,78226.87,0.0,-0.89698,0.00013,7.51222]
[1777791174564,32.87,78233.42,0.0,-0.89611,0.00013,7.55877]
[1777791179828,32.88,78242.33,0.0,-0.89493,0.00013,7.62192]
[1777791181614,32.88,78252.54,0.0,-0.89357,0.00013,7.69391]
[1777791186648,32.88,78252.88,0.0,-0.89353,0.00013,7.69625]
[1777791191683,32.88,78249.1,0.0,-0.89403,0.00013,7.66978]
[1777791198732,32.88,78248.12,0.0,-0.89415,0.00013,7.66328]
[1777791203768,32.88,78248.05,0.0,-0.89415,0.00013,7.66312]
[1777791208803,32.88,78249.73,0.0,-0.89392,0.00013,7.67528]
[1777791215852,32.88,78251.12,0.0,-0.89381,0.00013,7.67896]
[1777791220887,32.88,78251.64,0.0,-0.89373,0.00013,7.6829]
[1777791225922,32.88,78252.06,0.0,-0.89367,0.00013,7.68603]
[1777791230962,32.88,78255.36,0.0,-0.89323,0.00013,7.70926]
[1777791235992,32.88,78258.69,0.0,-0.89279,0.00013,7.73255]
[1777791243045,32.88,78258.41,0.0,-0.89284,0.00013,7.73024]
[1777791248083,32.88,78262.16,0.0,-0.89234,0.00013,7.75662]
[1777791250322,32.88,78266.07,0.0,-0.89181,0.00013,7.78444]
[1777791256137,32.88,78271.33,0.0,-0.89108,0.00014,7.82266]
[1777791261174,32.88,78270.65,0.0,-0.89116,0.00014,7.81835]
[1777791266221,32.89,78274.26,0.0,-0.89066,0.00014,7.84442]
[1777791267227,32.89,78295.04,0.0,-0.88781,0.00014,7.99253]
[1777791268234,32.88,78296.77,0.0,-0.88758,0.00014,8.00441]
[1777791270248,32.88,78290.13,0.0,-0.88852,0.00014,7.95569]
[1777791273269,32.87,78288.41,0.0,-0.88891,0.00014,7.93298]
[1777791274276,32.87,78296.16,0.0,-0.88784,0.00014,7.98835]
[1777791276291,32.87,78297.71,0.0,-0.88763,0.00014,7.99932]
[1777791282333,32.87,78300.3,0.0,-0.88728,0.00014,8.01743]
[1777791287368,32.87,78305.48,0.0,-0.88657,0.00014,8.05416]
[1777791288374,32.87,78314.55,0.0,-0.8853,0.00014,8.11917]
[1777791289384,32.87,78310.97,0.0,-0.88581,0.00014,8.09325]
[1777791291396,32.87,78307.9,0.0,-0.88624,0.00014,8.07091]
[1777791296431,32.87,78307.25,0.0,-0.88631,0.00014,8.06754]
[1777791300674,32.87,78301.21,0.0,-0.88714,0.00014,8.02456]
[1777791306502,32.87,78293.52,0.0,-0.88821,0.00014,7.96928]
[1777791309521,32.87,78281.89,0.0,-0.88982,0.00014,7.88573]
[1777791312541,32.87,78275.85,0.0,-0.89066,0.00014,7.84204]
[1777791313550,32.87,78269.79,0.0,-0.89149,0.00014,7.79887]
[1777791320814,32.87,78274.24,0.0,-0.89086,0.00014,7.83186]
[1777791327647,32.87,78274.99,0.0,-0.89073,0.00014,7.83859]
[1777791332683,32.88,78275.34,0.0,-0.89074,0.00014,7.83549]
[1777791340954,32.88,78275.02,0.0,-0.89075,0.00014,7.83491]
[1777791349801,32.89,78273.08,0.0,-0.89097,0.00014,7.82322]
[1777791354836,32.89,78269.86,0.0,-0.89137,0.00014,7.80239]
[1777791358864,32.9,78263.29,0.0,-0.89223,0.00013,7.75735]
[1777791359871,32.9,78257.15,0.0,-0.89304,0.00013,7.71429]
[1777791361094,32.9,78249.63,0.0,-0.89404,0.00013,7.66164]
[1777791366921,32.9,78249.37,0.0,-0.89405,0.00013,7.66096]
[1777791371164,32.9,78254.59,0.0,-0.89335,0.00013,7.69801]
[1777791379005,32.9,78254.81,0.0,-0.89332,0.00013,7.69975]
[1777791381234,32.9,78260.37,0.0,-0.89257,0.00013,7.73898]
[1777791387064,32.91,78259.08,0.0,-0.8927,0.00013,7.7324]
[1777791392101,32.91,78259.01,0.0,-0.89275,0.00013,7.72703]
[1777791397137,32.92,78259.57,0.0,-0.89265,0.00013,7.73242]
[1777791402171,32.92,78259.03,0.0,-0.8927,0.00013,7.72996]
[1777791407206,32.93,78257.26,0.0,-0.89291,0.00013,7.71876]
[1777791413248,32.93,78256.87,0.0,-0.89293,0.00013,7.71758]
[1777791418283,32.93,78259.6,0.0,-0.89254,0.00013,7.7381]
[1777791423319,32.94,78259.66,0.0,-0.8925,0.00013,7.74038]
[1777791429361,32.94,78259.13,0.0,-0.89252,0.00013,7.73885]
[1777791434396,32.95,78263.32,0.0,-0.89194,0.00013,7.7693]
[1777791441445,32.95,78262.43,0.0,-0.89204,0.00013,7.76405]
[1777791447487,32.95,78263.67,0.0,-0.89186,0.00013,7.77367]
[1777791452525,32.95,78265.95,0.0,-0.89162,0.00013,7.78391]
[1777791461795,32.96,78266.82,0.0,-0.89143,0.00014,7.79385]
[1777791465614,32.97,78266.61,0.0,-0.89143,0.00014,7.7935]
[1777791466622,32.97,78259.17,0.0,-0.89243,0.00013,7.74134]
[1777791469643,32.97,78256.07,0.0,-0.89283,0.00013,7.72006]
[1777791477699,32.97,78255.39,0.0,-0.89288,0.00013,7.71722]
[1777791482735,32.98,78255.83,0.0,-0.8928,0.00013,7.72175]
[1777791492006,32.99,78256.07,0.0,-0.89271,0.00013,7.72622]
[1777791498848,32.99,78256.07,0.0,-0.89267,0.00013,7.72852]
[1777791503883,33.0,78255.92,0.0,-0.89265,0.00013,7.72919]
[1777791512145,33.01,78253.64,0.0,-0.89295,0.00013,7.71111]
[1777791517981,33.02,78254.36,0.0,-0.89277,0.00013,7.72062]
[1777791523017,33.03,78253.21,0.0,-0.89285,0.00013,7.71629]
[1777791529059,33.06,78251.25,0.0,-0.89289,0.00013,7.71393]
[1777791534096,33.09,78250.01,0.0,-0.89285,0.00013,7.71578]
[1777791540137,33.1,78249.55,0.0,-0.89283,0.00013,7.71701]
[1777791545172,33.11,78254.31,0.0,-0.89212,0.00013,7.75399]
[1777791550207,33.22,78255.61,0.0,-0.89118,0.00013,7.80271]
[1777791556252,33.37,78254.95,0.0,-0.89025,0.00013,7.85045]
[1777791562495,33.5,78253.72,0.0,-0.88951,0.00013,7.88833]
[1777791569345,33.52,78251.94,0.0,-0.88962,0.00013,7.88253]
[1777791574381,33.52,78251.8,0.0,-0.88968,0.00013,7.87688]
[1777791579417,33.54,78251.44,0.0,-0.88962,0.00013,7.87989]
[1777791585459,33.54,78251.41,0.0,-0.88958,0.00013,7.88202]
[1777791590492,33.55,78251.18,0.0,-0.88955,0.00013,7.88337]
[1777791597542,33.57,78250.58,0.0,-0.88954,0.00013,7.8839]
[1777791602785,33.58,78251.33,0.0,-0.88937,0.00013,7.89272]
[1777791603596,33.58,78251.33,0.0,-0.88936,0.00013,7.89337]
[1777791605608,33.58,78251.93,0.0,-0.88925,0.00013,7.89897]
[1777791610641,33.59,78254.26,0.0,-0.88887,0.00013,7.91867]
[1777791615676,33.6,78254.41,0.0,-0.88878,0.00013,7.92309]
[1777791620710,33.61,78255.03,0.0,-0.88863,0.00014,7.93078]
[1777791625751,33.62,78256.59,0.0,-0.88836,0.00014,7.94498]
[1777791630783,33.64,78260.5,0.0,-0.88766,0.00014,7.98092]
[1777791635817,33.68,78263.36,0.0,-0.88707,0.00014,8.00846]
[1777791640854,33.69,78267.85,0.0,-0.8864,0.00014,8.04269]
[1777791643873,33.7,78274.18,0.0,-0.8855,0.00014,8.0886]
[1777791648909,33.7,78277.36,0.0,-0.88502,0.00014,8.11319]
[1777791653948,33.71,78278.61,0.0,-0.8848,0.00014,8.12405]
[1777791658982,33.71,78277.72,0.0,-0.88489,0.00014,8.11987]
[1777791664020,33.72,78277.56,0.0,-0.88487,0.00014,8.12073]
[1777791667041,33.72,78286.14,0.0,-0.88366,0.00014,8.18204]
[1777791670063,33.73,78298.47,0.0,-0.88192,0.00014,8.2697]
[1777791672076,33.73,78304.97,0.0,-0.881,0.00014,8.3159]
[1777791673289,33.73,78310.44,0.0,-0.88023,0.00014,8.35471]
[1777791679126,33.73,78311.93,0.0,-0.88,0.00014,8.36605]
[1777791685168,33.73,78313.05,0.0,-0.87982,0.00014,8.37486]
[1777791693428,33.73,78319.45,0.0,-0.87897,0.00014,8.41464]
[1777791703510,33.74,78319.65,0.0,-0.87892,0.00014,8.41716]
[1777791705309,33.74,78317.22,0.0,-0.87926,0.00014,8.40026]
[1777791710346,33.74,78318.25,0.0,-0.87909,0.00014,8.40838]
[1777791715380,33.74,78321.27,0.0,-0.87865,0.00014,8.43057]
[1777791720415,33.75,78322.21,0.0,-0.8785,0.00014,8.43788]
[1777791725450,33.75,78321.89,0.0,-0.87853,0.00014,8.43628]
[1777791731492,33.75,78322.07,0.0,-0.87849,0.00014,8.43833]
[1777791736526,33.75,78323.88,0.0,-0.87822,0.00014,8.45175]
[1777791739548,33.75,78329.74,0.0,-0.87737,0.00014,8.49363]
[1777791744584,33.75,78332.24,0.0,-0.87701,0.00014,8.51158]
[1777791749619,33.75,78335.12,0.0,-0.87659,0.00014,8.53213]
[1777791754655,33.75,78333.98,0.0,-0.87683,0.00014,8.5174]
[1777791759690,33.75,78334.8,0.0,-0.87671,0.00014,8.52345]
[1777791768753,33.75,78336.26,0.0,-0.87649,0.00014,8.53421]
[1777791774000,33.76,78340.06,0.0,-0.87594,0.00015,8.56131]
[1777791779832,33.76,78337.86,0.0,-0.87625,0.00014,8.54575]
[1777791784867,33.76,78341.56,0.0,-0.87571,0.00015,8.57225]
[1777791789903,33.76,78344.72,0.0,-0.87525,0.00015,8.59495]
[1777791796952,33.76,78346.54,0.0,-0.87498,0.00015,8.60826]
[1777791801986,33.76,78352.18,0.0,-0.87415,0.00015,8.6487]
[1777791807022,33.76,78353.53,0.0,-0.87395,0.00015,8.65856]
[1777791812057,33.76,78355.14,0.0,-0.87378,0.00015,8.66357]
[1777791819107,33.76,78356.4,0.0,-0.87359,0.00015,8.67299]
[1777791824361,33.76,78351.0,0.0,-0.87438,0.00015,8.6348]
[1777791830186,33.77,78348.66,0.0,-0.87464,0.00015,8.62192]
[1777791835219,33.78,78347.93,0.0,-0.87468,0.00015,8.61992]
[1777791840254,33.79,78345.26,0.0,-0.87501,0.00015,8.60389]
[1777791844503,33.8,78339.29,0.0,-0.87582,0.00015,8.56379]
[1777791848309,33.8,78335.4,0.0,-0.8764,0.00014,8.53545]
[1777791851331,33.79,78329.03,0.0,-0.87735,0.00014,8.48893]
[1777791856366,33.78,78326.01,0.0,-0.87787,0.00014,8.46312]
[1777791862409,33.78,78325.67,0.0,-0.87793,0.00014,8.4604]
[1777791867444,33.78,78323.18,0.0,-0.87829,0.00014,8.44241]
[1777791872479,33.78,78321.39,0.0,-0.87864,0.00014,8.42258]
[1777791877514,33.77,78320.2,0.0,-0.87882,0.00014,8.41369]
[1777791882549,33.77,78319.72,0.0,-0.8789,0.00014,8.40975]
[1777791887585,33.77,78318.9,0.0,-0.87902,0.00014,8.40337]
[1777791892621,33.77,78317.09,0.0,-0.8793,0.00014,8.38995]
[1777791895642,33.77,78322.47,0.0,-0.87856,0.00014,8.42664]
[1777791896647,33.76,78329.95,0.0,-0.87749,0.00014,8.4792]
[1777791897654,33.76,78332.86,0.0,-0.87708,0.00014,8.4993]
[1777791902691,33.76,78333.03,0.0,-0.87708,0.00014,8.49969]
[1777791908734,33.76,78333.7,0.0,-0.87701,0.00014,8.50306]
[1777791914993,33.75,78334.82,0.0,-0.87687,0.00014,8.5097]
[1777791919810,33.75,78340.38,0.0,-0.87609,0.00015,8.54817]
[1777791922831,33.75,78346.87,0.0,-0.87516,0.00015,8.59373]
[1777791927866,33.74,78349.46,0.0,-0.8748,0.00015,8.61118]
[1777791932901,33.74,78350.09,0.0,-0.8748,0.00015,8.6084]
[1777791939950,33.74,78348.44,0.0,-0.87508,0.00015,8.59507]
[1777791945203,33.73,78351.41,0.0,-0.87469,0.00015,8.61381]
[1777791951027,33.73,78350.74,0.0,-0.87483,0.00015,8.60703]
[1777791953045,33.72,78387.6,0.0,-0.86938,0.00015,8.87012]
[1777791954050,33.72,78388.34,0.0,-0.86927,0.00015,8.87518]
[1777791955055,33.72,78384.26,0.0,-0.8699,0.00015,8.84545]
[1777791957070,33.72,78376.91,0.0,-0.87101,0.00015,8.79187]
[1777791962103,33.69,78375.02,0.0,-0.87148,0.00015,8.76955]
[1777791965125,33.69,78374.91,0.0,-0.87154,0.00015,8.76683]
[1777791969154,33.68,78377.45,0.0,-0.87121,0.00015,8.78289]
[1777791973180,33.67,78382.71,0.0,-0.87047,0.00015,8.81823]
[1777791978216,33.66,78385.75,0.0,-0.87008,0.00015,8.83675]
[1777791983252,33.65,78387.67,0.0,-0.86987,0.00015,8.84706]
[1777791987281,33.59,78391.08,0.0,-0.86983,0.00015,8.84923]
[1777791992315,33.56,78391.64,0.0,-0.87004,0.00015,8.83641]
[1777791993321,33.53,78405.42,0.0,-0.86813,0.00015,8.92763]
[1777791996343,33.46,78409.16,0.0,-0.8681,0.00015,8.92944]
[1777791998356,33.42,78419.36,0.0,-0.86679,0.00015,8.99181]
[1777792003391,33.33,78419.71,0.0,-0.86745,0.00015,8.9611]
[1777792008428,33.25,78419.09,0.0,-0.86812,0.00015,8.92946]
[1777792013461,33.16,78419.41,0.0,-0.86871,0.00015,8.90233]
[1777792018497,33.08,78418.72,0.0,-0.8694,0.00015,8.86985]
[1777792024539,33.05,78414.58,0.0,-0.87022,0.00015,8.8306]
[1777792029573,33.02,78413.21,0.0,-0.87071,0.00015,8.80746]
[1777792034609,32.99,78414.59,0.0,-0.87066,0.00015,8.80979]
[1777792039645,32.99,78413.3,0.0,-0.87091,0.00015,8.79786]
[1777792044692,32.98,78418.38,0.0,-0.87018,0.00015,8.83317]
[1777792045976,32.98,78437.78,0.0,-0.86719,0.00016,8.97529]
[1777792047708,32.98,78428.61,0.0,-0.86863,0.00015,8.90699]
[1777792048715,32.98,78425.22,0.0,-0.86916,0.00015,8.8818]
[1777792049722,32.98,78422.02,0.0,-0.86966,0.00015,8.85807]
[1777792053750,32.97,78420.7,0.0,-0.86995,0.00015,8.84091]
[1777792056046,32.97,78420.81,0.0,-0.86994,0.00015,8.84147]
[1777792059794,32.97,78421.28,0.0,-0.86987,0.00015,8.84475]
[1777792061807,32.97,78421.17,0.0,-0.86989,0.00015,8.84394]
[1777792066116,32.97,78420.55,0.0,-0.86998,0.00015,8.83964]
[1777792071876,32.98,78420.4,0.0,-0.86999,0.00015,8.8394]
[1777792074898,32.98,78416.19,0.0,-0.87062,0.00015,8.80914]
[1777792080939,32.98,78415.09,0.0,-0.87079,0.00015,8.8008]
[1777792084967,32.98,78420.85,0.0,-0.86991,0.00015,8.84319]
[1777792086257,32.98,78427.26,0.0,-0.86891,0.00015,8.89049]
[1777792092017,32.98,78431.69,0.0,-0.86821,0.00015,8.92379]
[1777792097053,32.98,78432.49,0.0,-0.86806,0.00016,8.93123]
[1777792103095,32.99,78428.75,0.0,-0.86859,0.00015,8.90579]
[1777792108130,32.99,78424.74,0.0,-0.8692,0.00015,8.87692]
[1777792112161,32.99,78417.75,0.0,-0.87033,0.00015,8.81984]
[1777792113168,32.99,78415.78,0.0,-0.87063,0.00015,8.80547]
[1777792118204,33.0,78418.28,0.0,-0.87023,0.00015,8.82457]
[1777792123238,33.0,78415.81,0.0,-0.8706,0.00015,8.80694]
[1777792128275,33.0,78415.92,0.0,-0.87057,0.00015,8.80825]
[1777792135323,33.0,78415.63,0.0,-0.87058,0.00015,8.8079]
[1777792140359,33.01,78412.79,0.0,-0.87097,0.00015,8.78929]
[1777792145392,33.02,78411.24,0.0,-0.87116,0.00015,8.77997]
[1777792150429,33.04,78411.74,0.0,-0.87093,0.00015,8.79102]
[1777792155465,33.06,78410.8,0.0,-0.87091,0.00015,8.79173]
[1777792159492,33.08,78404.13,0.0,-0.87176,0.00015,8.75064]
[1777792164549,33.11,78402.09,0.0,-0.87184,0.00015,8.74686]
[1777792169584,33.15,78402.36,0.0,-0.87157,0.00015,8.75982]
[1777792174620,33.17,78405.94,0.0,-0.8709,0.00015,8.78855]
[1777792181669,33.21,78407.12,0.0,-0.87048,0.00015,8.80864]
[1777792186956,33.21,78407.85,0.0,-0.87036,0.00015,8.81466]
[1777792188720,33.22,78402.11,0.0,-0.87115,0.00015,8.77652]
[1777792189727,33.23,78396.84,0.0,-0.8719,0.00015,8.74064]
[1777792191741,33.24,78388.15,0.0,-0.87308,0.00015,8.68342]
[1777792197026,33.27,78384.82,0.0,-0.8734,0.00015,8.66796]
[1777792202819,33.27,78383.4,0.0,-0.87358,0.00015,8.65923]
[1777792205839,33.28,78392.06,0.0,-0.87227,0.00015,8.72257]
[1777792210876,33.28,78389.86,0.0,-0.87258,0.00015,8.70729]
[1777792215911,33.28,78390.34,0.0,-0.8725,0.00015,8.71123]
[1777792220946,33.28,78399.44,0.0,-0.87112,0.00015,8.77765]
[1777792225984,33.28,78399.95,0.0,-0.87104,0.00015,8.7815]
[1777792231016,33.28,78401.84,0.0,-0.87083,0.00015,8.78866]
[1777792236052,33.28,78400.79,0.0,-0.87098,0.00015,8.78131]
[1777792241087,33.28,78402.19,0.0,-0.87076,0.00015,8.79181]
[1777792247381,33.28,78402.78,0.0,-0.87067,0.00015,8.79651]
[1777792257451,33.29,78404.58,0.0,-0.87038,0.00015,8.81035]
[1777792265256,33.29,78401.18,0.0,-0.87088,0.00015,8.78615]
[1777792271297,33.29,78398.78,0.0,-0.87124,0.00015,8.76915]
[1777792277592,33.29,78395.54,0.0,-0.87171,0.00015,8.74614]
[1777792283381,33.29,78394.67,0.0,-0.87184,0.00015,8.74017]
[1777792288416,33.29,78393.76,0.0,-0.87197,0.00015,8.73391]
[1777792293452,33.29,78393.77,0.0,-0.87204,0.00015,8.72761]
[1777792299493,33.29,78393.72,0.0,-0.87204,0.00015,8.72764]
[1777792304528,33.3,78383.11,0.0,-0.87359,0.00015,8.6528]
[1777792308559,33.32,78378.84,0.0,-0.8741,0.00015,8.628]
[1777792313591,33.35,78378.15,0.0,-0.87397,0.00015,8.63386]
[1777792318630,33.38,78377.97,0.0,-0.87379,0.00015,8.64281]
[1777792323665,33.41,78377.31,0.0,-0.87369,0.00015,8.64737]
[1777792328700,33.43,78377.32,0.0,-0.87352,0.00015,8.65522]
[1777792333734,33.45,78372.66,0.0,-0.87405,0.00015,8.62941]
[1777792340784,33.49,78367.91,0.0,-0.8745,0.00015,8.60735]
[1777792345819,33.51,78366.64,0.0,-0.87453,0.00015,8.60584]
[1777792350853,33.53,78363.18,0.0,-0.87489,0.00015,8.58833]
[1777792355889,33.55,78364.57,0.0,-0.87462,0.00015,8.59857]
[1777792361932,33.57,78364.0,0.0,-0.87454,0.00015,8.60221]
[1777792368225,33.6,78360.7,0.0,-0.87486,0.00015,8.58656]
[1777792375028,33.62,78360.74,0.0,-0.87468,0.00015,8.59539]
[1777792380064,33.63,78361.51,0.0,-0.87447,0.00015,8.60538]
[1777792385104,33.64,78361.83,0.0,-0.87435,0.00015,8.61125]
[1777792386111,33.65,78356.49,0.0,-0.87512,0.00015,8.57374]
[1777792391148,33.66,78356.62,0.0,-0.87499,0.00015,8.57991]
[1777792396183,33.66,78351.74,0.0,-0.87569,0.00015,8.54577]
[1777792401218,33.66,78348.31,0.0,-0.8762,0.00015,8.52114]
[1777792406252,33.67,78347.36,0.0,-0.87632,0.00015,8.51523]
[1777792408505,33.67,78336.59,0.0,-0.87787,0.00014,8.43888]
[1777792410282,33.67,78336.78,0.0,-0.87783,0.00014,8.4407]
[1777792415316,33.67,78331.26,0.0,-0.87872,0.00014,8.39439]
[1777792420351,33.67,78336.2,0.0,-0.87802,0.00014,8.4289]
[1777792425386,33.67,78333.57,0.0,-0.87838,0.00014,8.41116]
[1777792430421,33.67,78333.69,0.0,-0.87834,0.00014,8.41296]
[1777792435456,33.67,78333.87,0.0,-0.87832,0.00014,8.4139]
[1777792441498,33.67,78333.83,0.0,-0.87834,0.00014,8.41277]
[1777792446533,33.67,78333.93,0.0,-0.87834,0.00014,8.41276]
[1777792453584,33.66,78334.21,0.0,-0.87833,0.00014,8.41368]
[1777792458617,33.66,78335.78,0.0,-0.87812,0.00014,8.42387]
[1777792467680,33.66,78336.15,0.0,-0.8781,0.00014,8.425]
[1777792472714,33.65,78335.65,0.0,-0.87827,0.00014,8.41388]
[1777792477750,33.65,78333.75,0.0,-0.87855,0.00014,8.39966]
[1777792482785,33.65,78334.42,0.0,-0.87847,0.00014,8.40372]
[1777792489067,33.65,78334.47,0.0,-0.87848,0.00014,8.4032]
[1777792494869,33.64,78334.46,0.0,-0.8785,0.00014,8.40224]
[1777792499906,33.64,78333.73,0.0,-0.87862,0.00014,8.39633]
[1777792509207,33.64,78337.69,0.0,-0.87808,0.00014,8.42333]
[1777792509974,33.64,78337.69,0.0,-0.87808,0.00014,8.42337]
[1777792510981,33.64,78344.43,0.0,-0.8771,0.00015,8.47134]
[1777792516018,33.64,78346.96,0.0,-0.87674,0.00015,8.48922]
[1777792522058,33.64,78346.22,0.0,-0.87686,0.00015,8.48299]
[1777792527092,33.63,78342.64,0.0,-0.87741,0.00014,8.45639]
[1777792532128,33.63,78341.9,0.0,-0.87759,0.00014,8.44433]
[1777792539428,33.63,78339.63,0.0,-0.87793,0.00014,8.42756]
[1777792546226,33.62,78339.63,0.0,-0.87797,0.00014,8.42576]
[1777792554283,33.63,78338.2,0.0,-0.87817,0.00014,8.41588]
[1777792559568,33.62,78336.7,0.0,-0.8784,0.00014,8.40479]
[1777792562338,33.62,78331.47,0.0,-0.87917,0.00014,8.36677]
[1777792563345,33.62,78329.8,0.0,-0.87941,0.00014,8.3547]
[1777792568380,33.62,78328.49,0.0,-0.87961,0.00014,8.34482]
[1777792573415,33.62,78327.69,0.0,-0.87974,0.00014,8.33823]
[1777792578451,33.61,78327.68,0.0,-0.87976,0.00014,8.33722]
[1777792585499,33.61,78327.95,0.0,-0.87975,0.00014,8.33778]
[1777792590533,33.61,78324.3,0.0,-0.8803,0.00014,8.31092]
[1777792595569,33.59,78320.28,0.0,-0.88105,0.00014,8.27071]
[1777792600604,33.55,78318.42,0.0,-0.88163,0.00014,8.24187]
[1777792603625,33.52,78324.06,0.0,-0.881,0.00014,8.27331]
[1777792606647,33.52,78326.37,0.0,-0.8807,0.00014,8.28873]
[1777792608660,33.52,78320.4,0.0,-0.88156,0.00014,8.2456]
[1777792609925,33.5,78318.2,0.0,-0.88199,0.00014,8.22429]
[1777792615709,33.47,78316.53,0.0,-0.88249,0.00014,8.19949]
[1777792620745,33.47,78313.94,0.0,-0.88285,0.00014,8.18148]
[1777792625780,33.5,78313.37,0.0,-0.88267,0.00014,8.19038]
[1777792631822,33.56,78312.33,0.0,-0.88241,0.00014,8.20286]
[1777792636856,33.58,78310.33,0.0,-0.88256,0.00014,8.19542]
[1777792643906,33.58,78310.03,0.0,-0.88257,0.00014,8.1947]
[1777792649948,33.59,78309.75,0.0,-0.88259,0.00014,8.19388]
[1777792654982,33.59,78309.29,0.0,-0.88271,0.00014,8.18488]
[1777792660282,33.59,78308.55,0.0,-0.8828,0.00014,8.18063]
[1777792668074,33.6,78308.55,0.0,-0.88277,0.00014,8.1822]
[1777792673109,33.6,78311.13,0.0,-0.88238,0.00014,8.20135]
[1777792678145,33.6,78309.73,0.0,-0.88256,0.00014,8.19228]
[1777792685192,33.61,78309.09,0.0,-0.88263,0.00014,8.18897]
[1777792690492,33.61,78308.76,0.0,-0.88266,0.00014,8.18749]
[1777792696270,33.61,78312.97,0.0,-0.88204,0.00014,8.2182]
[1777792701304,33.61,78312.32,0.0,-0.88212,0.00014,8.21424]
[1777792706339,33.61,78310.99,0.0,-0.8823,0.00014,8.20536]
[1777792711375,33.61,78308.98,0.0,-0.88267,0.00014,8.18424]
[1777792716410,33.61,78308.66,0.0,-0.88272,0.00014,8.1819]
[1777792722452,33.61,78307.75,0.0,-0.88284,0.00014,8.17542]
[1777792730773,33.61,78307.88,0.0,-0.88282,0.00014,8.17682]
[1777792736551,33.62,78306.61,0.0,-0.88297,0.00014,8.16932]
[1777792743599,33.62,78305.84,0.0,-0.88305,0.00014,8.16496]
[1777792748634,33.62,78305.66,0.0,-0.88306,0.00014,8.16459]
[1777792753669,33.63,78304.76,0.0,-0.88317,0.00014,8.15915]
[1777792760983,33.63,78304.76,0.0,-0.88314,0.00014,8.16062]
[1777792766759,33.63,78304.76,0.0,-0.88312,0.00014,8.16152]
[1777792771799,33.64,78302.63,0.0,-0.88348,0.00014,8.14074]
[1777792781123,33.64,78304.71,0.0,-0.88315,0.00014,8.15746]
[1777792790931,33.65,78307.55,0.0,-0.88271,0.00014,8.17929]
[1777792796973,33.65,78311.68,0.0,-0.8821,0.00014,8.20978]
[1777792805034,33.66,78313.83,0.0,-0.88177,0.00014,8.22644]
[1777792810069,33.66,78315.12,0.0,-0.88156,0.00014,8.23655]
[1777792816110,33.67,78316.79,0.0,-0.88122,0.00014,8.25376]
[1777792821147,33.68,78317.72,0.0,-0.88104,0.00014,8.26243]
[1777792826182,33.68,78321.08,0.0,-0.88055,0.00014,8.28684]
[1777792831216,33.68,78321.11,0.0,-0.88062,0.00014,8.28086]
[1777792841545,33.69,78321.35,0.0,-0.88056,0.00014,8.28368]
[1777792848334,33.69,78321.5,0.0,-0.88052,0.00014,8.28548]
[1777792861685,33.69,78321.35,0.0,-0.88052,0.00014,8.28573]
[1777792868477,33.69,78321.49,0.0,-0.88048,0.00014,8.28738]
[1777792881825,33.7,78322.09,0.0,-0.88038,0.00014,8.29269]
[1777792889623,33.7,78322.09,0.0,-0.88037,0.00014,8.29326]
[1777792900699,33.7,78321.97,0.0,-0.88045,0.00014,8.28644]
[1777792910769,33.7,78321.94,0.0,-0.88043,0.00014,8.28705]
[1777792916815,33.71,78322.72,0.0,-0.88031,0.00014,8.29309]
[1777792922105,33.71,78322.79,0.0,-0.88029,0.00014,8.29411]
[1777792927891,33.71,78327.02,0.0,-0.87968,0.00014,8.32447]
[1777792934940,33.71,78326.94,0.0,-0.87968,0.00014,8.32426]
[1777792939981,33.71,78327.73,0.0,-0.87956,0.00014,8.33013]
[1777792940986,33.71,78341.98,0.0,-0.87751,0.00014,8.43129]
[1777792942250,33.71,78345.99,0.0,-0.87693,0.00015,8.45959]
[1777792948034,33.71,78346.03,0.0,-0.87694,0.00015,8.45945]
[1777792953068,33.71,78348.63,0.0,-0.87663,0.00015,8.47151]
[1777792960118,33.71,78349.99,0.0,-0.87642,0.00015,8.48185]
[1777792965152,33.71,78352.94,0.0,-0.87599,0.00015,8.50266]
[1777792970187,33.71,78356.11,0.0,-0.87552,0.00015,8.52549]
[1777792973208,33.71,78364.92,0.0,-0.87422,0.00015,8.58865]
[1777792978244,33.71,78360.98,0.0,-0.87479,0.00015,8.56088]
[1777792983279,33.71,78359.85,0.0,-0.87495,0.00015,8.5533]
[1777792988316,33.71,78356.78,0.0,-0.87541,0.00015,8.53123]
[1777792993351,33.72,78356.41,0.0,-0.87545,0.00015,8.52907]
[1777792998385,33.71,78356.09,0.0,-0.8755,0.00015,8.52648]
[1777793003421,33.71,78360.33,0.0,-0.87489,0.00015,8.55619]
[1777793008457,33.71,78360.4,0.0,-0.87489,0.00015,8.55613]
[1777793013492,33.71,78358.26,0.0,-0.8753,0.00015,8.53357]
[1777793018527,33.71,78359.29,0.0,-0.87515,0.00015,8.54082]
[1777793026583,33.71,78358.8,0.0,-0.87521,0.00015,8.53805]
[1777793032884,33.71,78354.52,0.0,-0.87582,0.00015,8.50803]
[1777793034638,33.71,78353.25,0.0,-0.87601,0.00015,8.49913]
[1777793039673,33.71,78353.56,0.0,-0.87596,0.00015,8.50128]
[1777793046725,33.71,78356.16,0.0,-0.87559,0.00015,8.51941]
[1777793053024,33.71,78352.12,0.0,-0.87619,0.00015,8.49016]
[1777793059816,33.71,78351.15,0.0,-0.87635,0.00015,8.48263]
[1777793065857,33.71,78349.69,0.0,-0.87657,0.00015,8.4717]
[1777793070892,33.71,78349.1,0.0,-0.87667,0.00015,8.46702]
[1777793075926,33.7,78347.76,0.0,-0.87695,0.00015,8.45024]
[1777793083234,33.7,78344.13,0.0,-0.87749,0.00015,8.42382]
[1777793087004,33.7,78351.31,0.0,-0.87645,0.00015,8.47455]
[1777793091032,33.7,78358.8,0.0,-0.87537,0.00015,8.52737]
[1777793093304,33.7,78363.05,0.0,-0.87475,0.00015,8.55739]
[1777793099128,33.7,78364.43,0.0,-0.87455,0.00015,8.56694]
[1777793104161,33.7,78364.26,0.0,-0.87458,0.00015,8.56547]
[1777793111213,33.7,78363.75,0.0,-0.87467,0.00015,8.56156]
[1777793112221,33.7,78356.99,0.0,-0.87566,0.00015,8.51329]
[1777793113444,33.7,78354.9,0.0,-0.87596,0.00015,8.49848]
[1777793119268,33.7,78352.57,0.0,-0.8763,0.00015,8.4822]
[1777793124304,33.7,78353.4,0.0,-0.87617,0.00015,8.48864]
[1777793129340,33.7,78351.05,0.0,-0.8765,0.00015,8.47242]
[1777793134373,33.7,78348.73,0.0,-0.87691,0.00015,8.44964]
[1777793139409,33.7,78347.58,0.0,-0.87706,0.00015,8.44194]
[1777793144446,33.71,78345.51,0.0,-0.87736,0.00015,8.42766]
[1777793150485,33.71,78344.35,0.0,-0.87752,0.00015,8.4199]
[1777793155521,33.71,78343.14,0.0,-0.87768,0.00014,8.41166]
[1777793160558,33.71,78347.69,0.0,-0.87702,0.00015,8.4443]
[1777793163577,33.71,78353.0,0.0,-0.87624,0.00015,8.48208]
[1777793168612,33.71,78354.62,0.0,-0.87601,0.00015,8.49347]
[1777793173864,33.71,78356.9,0.0,-0.87568,0.00015,8.50955]
[1777793176670,33.71,78369.11,0.0,-0.87388,0.00015,8.59646]
[1777793177675,33.71,78375.83,0.0,-0.87289,0.00015,8.64431]
[1777793182710,33.7,78379.22,0.0,-0.87241,0.00015,8.6675]
[1777793187746,33.7,78380.83,0.0,-0.87219,0.00015,8.67813]
[1777793194004,33.7,78386.15,0.0,-0.87149,0.00015,8.70846]
[1777793199830,33.7,78387.34,0.0,-0.87133,0.00015,8.71618]
[1777793204866,33.69,78388.88,0.0,-0.87111,0.00015,8.72661]
[1777793209900,33.69,78391.22,0.0,-0.87077,0.00015,8.74281]
[1777793214935,33.69,78393.4,0.0,-0.87046,0.00015,8.75789]
[1777793219970,33.69,78393.83,0.0,-0.8704,0.00015,8.76046]
[1777793225012,33.69,78392.26,0.0,-0.87065,0.00015,8.74878]
[1777793228027,33.69,78417.26,0.0,-0.86681,0.00015,8.92991]
[1777793229033,33.69,78425.4,0.0,-0.86556,0.00015,8.9885]
[1777793230040,33.69,78423.17,0.0,-0.86591,0.00015,8.97219]
[1777793234288,33.69,78416.32,0.0,-0.86696,0.00015,8.92288]
[1777793240112,33.69,78413.39,0.0,-0.86739,0.00015,8.9029]
[1777793245146,33.7,78408.84,0.0,-0.86806,0.00015,8.87106]
[1777793250183,33.7,78403.6,0.0,-0.86884,0.00015,8.83429]
[1777793255216,33.7,78401.75,0.0,-0.86919,0.00015,8.8151]
[1777793260252,33.7,78403.35,0.0,-0.86893,0.00015,8.82743]
[1777793264499,33.71,78398.04,0.0,-0.86971,0.00015,8.79008]
[1777793271330,33.71,78395.47,0.0,-0.87008,0.00015,8.77264]
[1777793277371,33.71,78393.26,0.0,-0.87039,0.00015,8.75781]
[1777793282405,33.72,78391.93,0.0,-0.87057,0.00015,8.74919]
[1777793287441,33.72,78391.39,0.0,-0.87064,0.00015,8.74624]
[1777793292477,33.72,78388.2,0.0,-0.87109,0.00015,8.72452]
[1777793297510,33.73,78387.37,0.0,-0.8712,0.00015,8.71959]
[1777793304782,33.73,78387.24,0.0,-0.87118,0.00015,8.72008]
[1777793311609,33.73,78385.78,0.0,-0.87146,0.00015,8.70419]
[1777793318657,33.74,78385.75,0.0,-0.87143,0.00015,8.70536]
[1777793323694,33.74,78385.99,0.0,-0.87137,0.00015,8.70803]
[1777793330742,33.74,78385.38,0.0,-0.87144,0.00015,8.70498]
[1777793334992,33.75,78368.2,0.0,-0.87399,0.00015,8.58272]
[1777793335777,33.75,78368.2,0.0,-0.87399,0.00015,8.58277]
[1777793340812,33.75,78366.09,0.0,-0.87429,0.00015,8.56797]
[1777793345847,33.75,78365.8,0.0,-0.87432,0.00015,8.56636]
[1777793350882,33.75,78365.9,0.0,-0.87429,0.00015,8.56788]
[1777793355916,33.75,78361.74,0.0,-0.87492,0.00015,8.5377]
[1777793362966,33.75,78362.68,0.0,-0.8748,0.00015,8.54358]
[1777793368001,33.75,78365.06,0.0,-0.87446,0.00015,8.56006]
[1777793373038,33.74,78366.03,0.0,-0.8744,0.00015,8.55973]
[1777793378075,33.74,78368.82,0.0,-0.874,0.00015,8.5792]
[1777793385346,33.74,78371.24,0.0,-0.87366,0.00015,8.59585]
[1777793391164,33.74,78372.38,0.0,-0.8735,0.00015,8.60335]
[1777793396200,33.74,78372.93,0.0,-0.87342,0.00015,8.60702]
[1777793401234,33.74,78374.31,0.0,-0.8732,0.00015,8.61754]
[1777793405489,33.74,78375.7,0.0,-0.87299,0.00015,8.62805]
[1777793412311,33.74,78376.3,0.0,-0.87289,0.00015,8.63267]
[1777793414326,33.74,78376.89,0.0,-0.8728,0.00015,8.63682]
[1777793418353,33.74,78377.08,0.0,-0.87279,0.00015,8.63766]
[1777793423390,33.74,78377.44,0.0,-0.87275,0.00015,8.63927]
[1777793427416,33.74,78377.78,0.0,-0.87272,0.00015,8.64085]
[1777793435699,33.7,78378.38,0.0,-0.87293,0.00015,8.6278]
[1777793439501,33.69,78378.38,0.0,-0.87302,0.00015,8.62385]
[1777793444537,33.65,78377.76,0.0,-0.87339,0.00015,8.6063]
[1777793449573,33.62,78377.91,0.0,-0.87358,0.00015,8.59715]
[1777793454608,33.59,78377.93,0.0,-0.87381,0.00015,8.58648]
[1777793459643,33.56,78378.64,0.0,-0.87393,0.00015,8.58069]
[1777793464678,33.52,78378.69,0.0,-0.87419,0.00015,8.56853]
[1777793469714,33.51,78376.0,0.0,-0.87468,0.00015,8.54453]
[1777793474749,33.49,78376.64,0.0,-0.87476,0.00015,8.54085]
[1777793479784,33.47,78379.82,0.0,-0.87439,0.00015,8.55881]
[1777793484822,33.44,78379.87,0.0,-0.87462,0.00015,8.54812]
[1777793492878,33.42,78380.27,0.0,-0.8748,0.00015,8.53659]
[1777793503955,33.39,78380.33,0.0,-0.87496,0.00015,8.52893]
[1777793506196,33.39,78402.82,0.0,-0.87159,0.00015,8.69069]
[1777793506976,33.38,78402.82,0.0,-0.87168,0.00015,8.68659]
[1777793512011,33.33,78401.0,0.0,-0.87231,0.00015,8.65702]
[1777793517045,33.3,78400.75,0.0,-0.87254,0.00015,8.64609]
[1777793522081,33.25,78400.84,0.0,-0.87294,0.00015,8.62685]
[1777793525103,33.21,78408.22,0.0,-0.8721,0.00015,8.66773]
[1777793530138,33.15,78409.75,0.0,-0.87231,0.00015,8.65777]
[1777793533160,33.12,78404.37,0.0,-0.87335,0.00015,8.60798]
[1777793539202,33.11,78401.46,0.0,-0.87383,0.00015,8.58482]
[1777793545242,33.11,78396.7,0.0,-0.87459,0.00015,8.54825]
[1777793550278,33.09,78395.69,0.0,-0.87485,0.00015,8.53614]
[1777793556549,33.09,78392.82,0.0,-0.8754,0.00015,8.5065]
[1777793562362,33.08,78391.27,0.0,-0.87567,0.00015,8.49327]
[1777793564376,33.08,78384.61,0.0,-0.87668,0.00015,8.44429]
[1777793566619,33.08,78381.89,0.0,-0.8771,0.00015,8.42404]
[1777793569410,33.07,78371.96,0.0,-0.87858,0.00015,8.35139]
[1777793570417,33.07,78369.95,0.0,-0.87888,0.00015,8.33652]
[1777793575453,33.07,78369.49,0.0,-0.87898,0.00015,8.33165]
[1777793580488,33.06,78370.94,0.0,-0.87881,0.00015,8.34001]
[1777793585523,33.06,78371.5,0.0,-0.87877,0.00015,8.34204]
[1777793590558,33.05,78370.38,0.0,-0.87898,0.00015,8.33194]
[1777793595600,33.05,78367.64,0.0,-0.87943,0.00015,8.30995]
[1777793602649,33.04,78368.26,0.0,-0.87941,0.00015,8.31082]
[1777793608692,33.03,78366.7,0.0,-0.8797,0.00015,8.2966]
[1777793613727,33.02,78367.1,0.0,-0.87977,0.00015,8.29037]
[1777793615741,33.02,78374.01,0.0,-0.87878,0.00015,8.33938]
[1777793616969,33.01,78368.51,0.0,-0.8796,0.00015,8.2986]
[1777793622791,33.01,78365.08,0.0,-0.88015,0.00015,8.27164]
[1777793624804,33.01,78360.37,0.0,-0.88086,0.00015,8.23688]
[1777793629839,33.0,78359.68,0.0,-0.881,0.00015,8.22991]
[1777793634875,33.0,78357.14,0.0,-0.8814,0.00015,8.21011]
[1777793647965,32.99,78353.64,0.0,-0.88198,0.00014,8.18138]
[1777793653000,32.98,78354.95,0.0,-0.88181,0.00014,8.18949]
[1777793658039,32.98,78354.66,0.0,-0.88188,0.00014,8.18606]
[1777793666095,32.97,78354.82,0.0,-0.8819,0.00014,8.18509]
[1777793673264,32.97,78354.87,0.0,-0.88201,0.00014,8.17684]
[1777793675278,32.95,78361.85,0.0,-0.88112,0.00015,8.2212]
[1777793680313,32.92,78364.21,0.0,-0.88098,0.00015,8.22858]
[1777793686356,32.92,78366.27,0.0,-0.88071,0.00015,8.24188]
[1777793692397,32.91,78368.81,0.0,-0.88037,0.00015,8.25857]
[1777793697530,32.91,78371.01,0.0,-0.88008,0.00015,8.27306]
[1777793704481,32.9,78371.21,0.0,-0.88009,0.00015,8.27254]
[1777793714548,32.9,78372.22,0.0,-0.88,0.00015,8.27703]
[1777793719585,32.89,78373.64,0.0,-0.87982,0.00015,8.28604]
[1777793725627,32.89,78373.79,0.0,-0.87982,0.00015,8.28576]
[1777793730663,32.89,78374.18,0.0,-0.87979,0.00015,8.28756]
[1777793736705,32.88,78374.75,0.0,-0.87981,0.00015,8.28376]
[1777793742748,32.88,78375.01,0.0,-0.87979,0.00015,8.2846]
[1777793747880,32.88,78375.34,0.0,-0.87976,0.00015,8.28616]
[1777793753827,32.87,78376.25,0.0,-0.87964,0.00015,8.29181]
[1777793758860,32.87,78376.35,0.0,-0.87965,0.00015,8.29175]
[1777793763896,32.87,78377.4,0.0,-0.87951,0.00015,8.29861]
[1777793768931,32.87,78378.79,0.0,-0.87932,0.00015,8.30787]
[1777793776990,32.87,78378.63,0.0,-0.87935,0.00015,8.30617]
[1777793782025,32.87,78378.04,0.0,-0.87942,0.00015,8.30268]
[1777793787059,32.87,78377.79,0.0,-0.87944,0.00015,8.30167]
[1777793792095,32.87,78377.58,0.0,-0.87954,0.00015,8.29418]
[1777793797134,32.88,78377.45,0.0,-0.87954,0.00015,8.29411]
[1777793802172,32.88,78375.64,0.0,-0.87979,0.00015,8.28185]
[1777793807204,32.88,78373.53,0.0,-0.88008,0.00015,8.2674]
[1777793812239,32.88,78374.28,0.0,-0.87996,0.00015,8.27369]
[1777793817273,32.88,78375.26,0.0,-0.8798,0.00015,8.2815]
[1777793823316,32.88,78375.19,0.0,-0.87981,0.00015,8.28082]
[1777793828444,32.88,78375.43,0.0,-0.8798,0.00015,8.28159]
[1777793834394,32.88,78376.69,0.0,-0.87963,0.00015,8.28951]
[1777793839429,32.87,78376.67,0.0,-0.87966,0.00015,8.28828]
[1777793846481,32.87,78377.22,0.0,-0.87961,0.00015,8.2907]
[1777793851514,32.87,78377.68,0.0,-0.87965,0.00015,8.2861]
[1777793856549,32.86,78378.41,0.0,-0.87957,0.00015,8.29023]
[1777793864606,32.86,78378.04,0.0,-0.87966,0.00015,8.28565]
[1777793871655,32.85,78377.8,0.0,-0.87973,0.00015,8.28226]
[1777793876690,32.85,78385.89,0.0,-0.87856,0.00015,8.33974]
[1777793882732,32.85,78385.74,0.0,-0.8786,0.00015,8.3378]
[1777793887767,32.84,78383.01,0.0,-0.87903,0.00015,8.31642]
[1777793892802,32.84,78382.02,0.0,-0.8792,0.00015,8.30844]
[1777793897838,32.84,78385.0,0.0,-0.87878,0.00015,8.32884]
[1777793902872,32.83,78384.83,0.0,-0.87883,0.00015,8.32629]
[1777793907907,32.83,78384.73,0.0,-0.87888,0.00015,8.3243]
[1777793912942,32.83,78385.72,0.0,-0.87884,0.00015,8.32347]
[1777793919078,32.82,78384.66,0.0,-0.87902,0.00015,8.31435]
[1777793925028,32.82,78386.07,0.0,-0.87884,0.00015,8.32324]
[1777793930061,32.82,78385.93,0.0,-0.87889,0.00015,8.32102]
[1777793937110,32.81,78385.45,0.0,-0.87899,0.00015,8.31589]
[1777793947177,32.8,78384.96,0.0,-0.87912,0.00015,8.30984]
[1777793955236,32.8,78384.05,0.0,-0.87928,0.00015,8.30159]
[1777793960271,32.8,78383.95,0.0,-0.87932,0.00015,8.2999]
[1777793965306,32.79,78384.54,0.0,-0.87925,0.00015,8.30322]
[1777793972355,32.79,78384.65,0.0,-0.87935,0.00015,8.29586]
[1777793977389,32.79,78384.01,0.0,-0.87946,0.00015,8.2903]
[1777793986452,32.78,78383.61,0.0,-0.87955,0.00015,8.28583]
[1777793991488,32.78,78388.25,0.0,-0.87888,0.00015,8.31857]
[1777793996523,32.78,78388.71,0.0,-0.87884,0.00015,8.32081]
[1777794001558,32.77,78388.2,0.0,-0.87894,0.00015,8.31596]
[1777794006592,32.77,78389.23,0.0,-0.87879,0.00015,8.3231]
[1777794008608,32.77,78396.12,0.0,-0.87776,0.00015,8.37362]
[1777794013642,32.77,78400.82,0.0,-0.87706,0.00015,8.40765]
[1777794019779,32.77,78407.9,0.0,-0.87601,0.00015,8.45873]
[1777794026735,32.77,78409.68,0.0,-0.87572,0.00015,8.47249]
[1777794031768,32.77,78412.2,0.0,-0.87541,0.00015,8.48483]
[1777794038819,32.78,78413.71,0.0,-0.87516,0.00015,8.49691]
[1777794039921,32.78,78406.85,0.0,-0.8762,0.00015,8.44658]
[1777794045868,32.78,78404.97,0.0,-0.87649,0.00015,8.43243]
[1777794050902,32.77,78402.19,0.0,-0.87692,0.00015,8.41171]
[1777794055938,32.77,78399.19,0.0,-0.87737,0.00015,8.38993]
[1777794060977,32.78,78397.03,0.0,-0.87768,0.00015,8.37488]
[1777794066009,32.78,78395.47,0.0,-0.87789,0.00015,8.36416]
[1777794071042,32.78,78394.2,0.0,-0.87807,0.00015,8.35554]
[1777794077083,32.78,78393.3,0.0,-0.87819,0.00015,8.34969]
[1777794083127,32.78,78390.62,0.0,-0.87858,0.00015,8.33087]
[1777794088162,32.79,78385.95,0.0,-0.87926,0.00015,8.29753]
[1777794093196,32.79,78385.32,0.0,-0.87941,0.00015,8.28694]
[1777794098233,32.79,78388.01,0.0,-0.879,0.00015,8.30728]
[1777794103267,32.79,78390.31,0.0,-0.87864,0.00015,8.32463]
[1777794108302,32.79,78390.19,0.0,-0.87865,0.00015,8.32437]
[1777794113337,32.8,78391.25,0.0,-0.87849,0.00015,8.33238]
[1777794120484,32.8,78392.54,0.0,-0.87829,0.00015,8.3419]
[1777794128443,32.8,78392.49,0.0,-0.8783,0.00015,8.34144]
[1777794137505,32.8,78391.96,0.0,-0.87838,0.00015,8.33747]
[1777794144553,32.79,78391.05,0.0,-0.87852,0.00015,8.3308]
[1777794149589,32.79,78390.51,0.0,-0.8786,0.00015,8.32683]
[1777794155632,32.79,78390.29,0.0,-0.87871,0.00015,8.3184]
[1777794160764,32.79,78390.37,0.0,-0.8787,0.00015,8.31904]
[1777794168724,32.8,78389.83,0.0,-0.87877,0.00015,8.31563]
[1777794178793,32.91,78391.67,0.0,-0.8777,0.00015,8.36741]
[1777794183828,32.93,78390.44,0.0,-0.87772,0.00015,8.3661]
[1777794188864,32.93,78391.59,0.0,-0.87752,0.00015,8.37606]
[1777794193900,32.94,78391.6,0.0,-0.87749,0.00015,8.37768]
[1777794198934,32.94,78390.99,0.0,-0.87754,0.00015,8.37486]
[1777794204976,32.95,78390.6,0.0,-0.87756,0.00015,8.37394]
[1777794208004,32.95,78382.64,0.0,-0.87874,0.00015,8.31657]
[1777794213033,32.95,78381.5,0.0,-0.87898,0.00015,8.30187]
[1777794220083,32.95,78380.08,0.0,-0.87917,0.00015,8.29254]
[1777794225117,32.96,78381.24,0.0,-0.87897,0.00015,8.30236]
[1777794231259,32.96,78380.98,0.0,-0.87897,0.00015,8.30217]
[1777794237200,32.97,78381.91,0.0,-0.8788,0.00015,8.3106]
[1777794242244,32.97,78379.41,0.0,-0.87914,0.00015,8.29369]
[1777794247278,32.97,78379.02,0.0,-0.87919,0.00015,8.29145]
[1777794252314,32.97,78380.03,0.0,-0.87903,0.00015,8.29936]
[1777794257349,32.97,78380.52,0.0,-0.87894,0.00015,8.30353]
[1777794262384,32.98,78380.84,0.0,-0.87888,0.00015,8.30635]
[1777794267419,32.98,78381.35,0.0,-0.8788,0.00015,8.31051]
[1777794272454,32.98,78381.59,0.0,-0.87884,0.00015,8.30591]
[1777794276483,32.98,78368.1,0.0,-0.88081,0.00015,8.20877]
[1777794277494,32.98,78353.83,0.0,-0.88289,0.00014,8.10586]
[1777794278498,32.98,78348.31,0.0,-0.88369,0.00014,8.06625]
[1777794283532,32.98,78350.57,0.0,-0.88333,0.00014,8.08378]
[1777794288572,32.98,78355.64,0.0,-0.88259,0.00014,8.12058]
[1777794291696,32.99,78350.39,0.0,-0.88334,0.00014,8.08324]
[1777794297631,32.99,78346.22,0.0,-0.88394,0.00014,8.05331]
[1777794302666,32.99,78354.01,0.0,-0.88281,0.00014,8.10967]
[1777794304679,32.99,78359.03,0.0,-0.88209,0.00015,8.14577]
[1777794309715,32.99,78358.92,0.0,-0.8821,0.00015,8.14486]
[1777794314750,32.99,78361.24,0.0,-0.88176,0.00015,8.16179]
[1777794319785,32.99,78363.55,0.0,-0.8814,0.00015,8.17975]
[1777794325828,32.99,78367.33,0.0,-0.88082,0.00015,8.20857]
[1777794330862,33.0,78370.58,0.0,-0.88032,0.00015,8.23289]
[1777794336905,33.0,78376.34,0.0,-0.87953,0.00015,8.26877]
[1777794342047,33.0,78376.85,0.0,-0.87944,0.00015,8.27326]
[1777794352117,33.01,78377.29,0.0,-0.87935,0.00015,8.27797]
[1777794359061,33.01,78377.7,0.0,-0.87926,0.00015,8.28198]
[1777794364096,33.01,78378.43,0.0,-0.87914,0.00015,8.28792]
[1777794370138,33.01,78378.73,0.0,-0.87909,0.00015,8.29071]
[1777794375173,33.02,78378.73,0.0,-0.87908,0.00015,8.2912]
[1777794380208,33.02,78378.71,0.0,-0.87907,0.00015,8.29155]
[1777794385243,33.02,78379.32,0.0,-0.87897,0.00015,8.29643]
[1777794389273,33.02,78371.9,0.0,-0.88005,0.00015,8.24319]
[1777794391287,33.02,78371.07,0.0,-0.88025,0.00015,8.23072]
[1777794396327,33.02,78372.5,0.0,-0.88002,0.00015,8.24194]
[1777794397336,33.02,78359.78,0.0,-0.88189,0.00015,8.14998]
[1777794398342,33.02,78356.99,0.0,-0.88229,0.00015,8.12979]
[1777794405392,33.02,78352.16,0.0,-0.88298,0.00014,8.09587]
[1777794409420,33.02,78346.75,0.0,-0.88376,0.00014,8.05672]
[1777794415463,33.02,78345.1,0.0,-0.88401,0.00014,8.0445]
[1777794421505,33.02,78347.27,0.0,-0.8837,0.00014,8.05965]
[1777794430570,33.02,78346.79,0.0,-0.88375,0.00014,8.05719]
[1777794436611,33.03,78344.25,0.0,-0.88408,0.00014,8.04086]
[1777794442752,33.03,78342.52,0.0,-0.88429,0.00014,8.03047]
[1777794450710,33.04,78341.8,0.0,-0.88435,0.00014,8.02752]
[1777794458766,33.05,78341.29,0.0,-0.88446,0.00014,8.01901]
[1777794465817,33.05,78339.39,0.0,-0.8847,0.00014,8.0071]
[1777794470852,33.05,78339.23,0.0,-0.8847,0.00014,8.00707]
[1777794475887,33.06,78338.84,0.0,-0.88475,0.00014,8.00468]
[1777794481930,33.06,78338.86,0.0,-0.88472,0.00014,8.00611]
[1777794493106,33.07,78338.92,0.0,-0.88466,0.00014,8.00878]
[1777794499048,33.07,78337.57,0.0,-0.88483,0.00014,8.00034]
[1777794503176,33.07,78331.89,0.0,-0.88562,0.00014,7.96059]
[1777794505092,33.07,78328.86,0.0,-0.88604,0.00014,7.93953]
[1777794510125,33.08,78329.99,0.0,-0.88585,0.00014,7.94907]
[1777794515160,33.08,78330.2,0.0,-0.88587,0.00014,7.94537]
[1777794523317,33.09,78331.42,0.0,-0.88565,0.00014,7.95629]
[1777794529258,33.09,78332.34,0.0,-0.88549,0.00014,7.96451]
[1777794539328,33.1,78332.91,0.0,-0.88536,0.00014,7.97094]
[1777794544365,33.1,78331.35,0.0,-0.88557,0.00014,7.96034]
[1777794549399,33.1,78331.81,0.0,-0.8855,0.00014,7.96415]
[1777794557456,33.11,78332.97,0.0,-0.88529,0.00014,7.97441]
[1777794563597,33.11,78333.55,0.0,-0.88519,0.00014,7.97931]
[1777794569540,33.11,78333.55,0.0,-0.88517,0.00014,7.98058]
[1777794573667,33.11,78341.49,0.0,-0.8841,0.00014,8.03104]
[1777794575582,33.12,78345.68,0.0,-0.8835,0.00014,8.06143]
[1777794577596,33.12,78355.85,0.0,-0.88202,0.00015,8.13458]
[1777794578604,33.12,78356.93,0.0,-0.88186,0.00015,8.14238]
[1777794583738,33.12,78357.17,0.0,-0.88182,0.00015,8.14432]
[1777794589680,33.12,78357.68,0.0,-0.88175,0.00015,8.14825]
[1777794597744,33.12,78358.47,0.0,-0.88163,0.00015,8.15416]
[1777794603895,33.12,78358.71,0.0,-0.88159,0.00015,8.15581]
[1777794609829,33.12,78359.07,0.0,-0.88153,0.00015,8.15887]
[1777794618896,33.12,78359.04,0.0,-0.88153,0.00015,8.15896]
[1777794624035,33.12,78358.76,0.0,-0.88156,0.00015,8.15755]
[1777794629970,33.12,78357.54,0.0,-0.88172,0.00015,8.14948]
[1777794636013,33.13,78357.82,0.0,-0.88175,0.00015,8.14535]
[1777794641047,33.13,78358.52,0.0,-0.88163,0.00015,8.15089]
[1777794654247,33.13,78358.67,0.0,-0.88159,0.00015,8.15313]
[1777794660180,33.13,78355.4,0.0,-0.88205,0.00014,8.13031]
[1777794665215,33.13,78356.81,0.0,-0.88183,0.00015,8.14099]
[1777794671257,33.14,78358.85,0.0,-0.88153,0.00015,8.15588]
[1777794676292,33.14,78359.83,0.0,-0.88139,0.00015,8.16311]
[1777794681327,33.14,78359.83,0.0,-0.88138,0.00015,8.16328]
[1777794692404,33.14,78360.56,0.0,-0.88135,0.00015,8.16206]
[1777794697440,33.14,78360.26,0.0,-0.88139,0.00015,8.16012]
[1777794702476,33.14,78361.2,0.0,-0.88125,0.00015,8.16705]
[1777794711540,33.14,78361.41,0.0,-0.88121,0.00015,8.16888]
[1777794716574,33.14,78361.08,0.0,-0.88125,0.00015,8.16701]
[1777794722615,33.14,78361.36,0.0,-0.88121,0.00015,8.16897]
[1777794727651,33.14,78365.21,0.0,-0.88065,0.00015,8.19659]
[1777794733693,33.14,78365.1,0.0,-0.88067,0.00015,8.19548]
[1777794738727,33.14,78364.93,0.0,-0.8807,0.00015,8.19398]
[1777794743763,33.14,78362.76,0.0,-0.88103,0.00015,8.17811]
[1777794754952,33.14,78361.53,0.0,-0.8813,0.00015,8.16208]
[1777794762897,33.14,78361.7,0.0,-0.88127,0.00015,8.16316]
[1777794767932,33.14,78360.42,0.0,-0.88145,0.00015,8.1544]
[1777794772967,33.14,78357.93,0.0,-0.88182,0.00015,8.13636]
[1777794778012,33.14,78358.8,0.0,-0.88169,0.00015,8.14253]
[1777794783042,33.14,78356.51,0.0,-0.88203,0.00015,8.12598]
[1777794788077,33.14,78356.85,0.0,-0.88198,0.00015,8.12824]
[1777794795237,33.13,78357.81,0.0,-0.88186,0.00015,8.13417]
[1777794803183,33.13,78359.56,0.0,-0.88164,0.00015,8.14499]
[1777794808217,33.13,78359.96,0.0,-0.88161,0.00015,8.14675]
[1777794814259,33.12,78360.2,0.0,-0.88168,0.00015,8.14025]
[1777794819295,33.12,78361.03,0.0,-0.88159,0.00015,8.1449]
[1777794824330,33.12,78363.16,0.0,-0.88129,0.00015,8.15976]
[1777794829365,33.12,78364.56,0.0,-0.88107,0.00015,8.17042]
[1777794834399,33.12,78364.79,0.0,-0.88101,0.00015,8.17329]
[1777794839434,33.13,78364.23,0.0,-0.88107,0.00015,8.17044]
[1777794844469,33.13,78363.14,0.0,-0.8812,0.00015,8.16382]
[1777794849508,33.13,78361.65,0.0,-0.8814,0.00015,8.15439]
[1777794854543,33.14,78361.61,0.0,-0.88138,0.00015,8.15538]
[1777794859578,33.14,78360.2,0.0,-0.88155,0.00015,8.14658]
[1777794865727,33.14,78359.42,0.0,-0.88166,0.00015,8.14137]
[1777794871662,33.14,78361.04,0.0,-0.88149,0.00015,8.14716]
[1777794880729,33.15,78360.37,0.0,-0.88154,0.00015,8.14462]
[1777794885868,33.15,78359.77,0.0,-0.8816,0.00015,8.14159]
[1777794891806,33.16,78358.56,0.0,-0.88174,0.00015,8.13445]
[1777794897849,33.16,78360.08,0.0,-0.88149,0.00015,8.14687]
[1777794902885,33.16,78357.04,0.0,-0.88194,0.00015,8.12471]
[1777794908929,33.16,78357.78,0.0,-0.88186,0.00015,8.1288]
[1777794914969,33.16,78358.37,0.0,-0.88179,0.00015,8.13208]
[1777794920017,33.15,78357.33,0.0,-0.88197,0.00015,8.12339]
[1777794925040,33.15,78354.13,0.0,-0.88245,0.00014,8.09932]
[1777794931083,33.14,78351.95,0.0,-0.88288,0.00014,8.07558]
[1777794936220,33.14,78353.94,0.0,-0.88262,0.00014,8.08858]
[1777794942159,33.14,78355.31,0.0,-0.88244,0.00014,8.09735]
[1777794947194,33.13,78356.27,0.0,-0.88233,0.00014,8.10296]
[1777794952229,33.13,78357.19,0.0,-0.88221,0.00015,8.1085]
[1777794957264,33.13,78357.82,0.0,-0.88214,0.00015,8.11195]
[1777794962300,33.13,78356.06,0.0,-0.88242,0.00014,8.09827]
[1777794968342,33.12,78357.04,0.0,-0.88231,0.00015,8.10388]
[1777794973376,33.12,78356.94,0.0,-0.88235,0.00015,8.10183]
[1777794979419,33.11,78356.91,0.0,-0.88238,0.00015,8.10027]
[1777794984455,33.11,78356.74,0.0,-0.88243,0.00014,8.09777]
[1777794986573,33.11,78348.57,0.0,-0.88362,0.00014,8.03874]
[1777794987475,33.11,78348.57,0.0,-0.88363,0.00014,8.03855]
[1777794992510,33.11,78344.54,0.0,-0.88431,0.00014,8.00211]
[1777794997545,33.1,78344.05,0.0,-0.88439,0.00014,7.99784]
[1777795003587,33.1,78343.33,0.0,-0.88451,0.00014,7.99173]
[1777795009629,33.1,78342.87,0.0,-0.8846,0.00014,7.98738]
[1777795015671,33.1,78342.52,0.0,-0.88464,0.00014,7.98565]
[1777795024734,33.1,78341.57,0.0,-0.88475,0.00014,7.97995]
[1777795030776,33.1,78339.97,0.0,-0.88497,0.00014,7.96916]
[1777795035812,33.11,78339.63,0.0,-0.885,0.00014,7.96724]
[1777795040846,33.11,78338.56,0.0,-0.88515,0.00014,7.96013]
[1777795045884,33.11,78336.67,0.0,-0.88539,0.00014,7.94774]
[1777795050919,33.12,78336.96,0.0,-0.88531,0.00014,7.95177]
[1777795055953,33.12,78337.39,0.0,-0.88529,0.00014,7.95001]
[1777795060988,33.13,78339.85,0.0,-0.8849,0.00014,7.96954]
[1777795066023,33.13,78340.41,0.0,-0.88479,0.00014,7.97497]
[1777795071059,33.13,78339.54,0.0,-0.88491,0.00014,7.96901]
[1777795077213,33.13,78339.78,0.0,-0.88487,0.00014,7.971]
[1777795086166,33.13,78339.84,0.0,-0.88486,0.00014,7.97178]
[1777795093215,33.13,78339.59,0.0,-0.88493,0.00014,7.96814]
[1777795101270,33.12,78339.3,0.0,-0.88502,0.00014,7.96374]
[1777795107423,33.12,78339.0,0.0,-0.8851,0.00014,7.95956]
[1777795113354,33.11,78339.03,0.0,-0.88522,0.00014,7.95123]
[1777795118393,33.11,78339.05,0.0,-0.88524,0.00014,7.95007]
[1777795125439,33.1,78339.0,0.0,-0.88528,0.00014,7.94795]
[1777795130474,33.1,78337.47,0.0,-0.88549,0.00014,7.93762]
[1777795138529,33.11,78337.42,0.0,-0.88547,0.00014,7.9385]
[1777795144572,33.11,78337.77,0.0,-0.88539,0.00014,7.94238]
[1777795151621,33.11,78337.79,0.0,-0.88538,0.00014,7.94321]
[1777795154642,33.12,78337.66,0.0,-0.88538,0.00014,7.94314]
[1777795161690,33.12,78337.76,0.0,-0.88532,0.00014,7.94592]
[1777795163705,33.12,78334.56,0.0,-0.88576,0.00014,7.9238]
[1777795169747,33.13,78332.46,0.0,-0.88602,0.00014,7.91095]
[1777795175789,33.14,78334.41,0.0,-0.88578,0.00014,7.91997]
[1777795180824,33.14,78334.8,0.0,-0.88572,0.00014,7.92306]
[1777795187990,33.14,78335.33,0.0,-0.88565,0.00014,7.92686]
[1777795193915,33.14,78337.57,0.0,-0.88533,0.00014,7.94283]
[1777795200520,33.13,78338.61,0.0,-0.88521,0.00014,7.94871]
[1777795202545,33.13,78359.3,0.0,-0.88225,0.00015,8.0959]
[1777795200105,33.13,78359.3,0.0,-0.88225,0.00015,8.0959]
[1777795211048,33.13,78359.3,0.0,-0.88225,0.00015,8.0959]
[1777795214088,33.13,78343.33,0.0,-0.88455,0.00014,7.98162]
[1777795219101,33.13,78345.64,0.0,-0.88422,0.00014,7.99812]
[1777795226152,33.13,78341.27,0.0,-0.88485,0.00014,7.96692]
[1777795231186,33.13,78337.46,0.0,-0.88547,0.00014,7.93294]
[1777795236220,33.13,78337.67,0.0,-0.88544,0.00014,7.93444]
[1777795238355,33.13,78344.12,0.0,-0.88452,0.00014,7.98045]
[1777795244277,33.13,78349.71,0.0,-0.88372,0.00014,8.0204]
[1777795249311,33.13,78348.94,0.0,-0.88383,0.00014,8.0149]
[1777795254346,33.13,78347.33,0.0,-0.88406,0.00014,8.00326]
[1777795260389,33.13,78345.48,0.0,-0.88433,0.00014,7.98983]
[1777795268576,33.13,78344.2,0.0,-0.88452,0.00014,7.98047]
[1777795276504,33.13,78349.94,0.0,-0.8837,0.00014,8.02133]
[1777795281538,33.13,78355.44,0.0,-0.8829,0.00014,8.06068]
[1777795286574,33.13,78357.61,0.0,-0.88259,0.00015,8.07613]
[1777795292616,33.13,78359.35,0.0,-0.88243,0.00015,8.08157]
[1777795298786,33.13,78363.11,0.0,-0.88188,0.00015,8.10834]
[1777795304699,33.13,78367.3,0.0,-0.88127,0.00015,8.13851]
[1777795309734,33.13,78369.36,0.0,-0.88097,0.00015,8.15329]
[1777795314776,33.13,78369.75,0.0,-0.8809,0.00015,8.15685]
[1777795322833,33.14,78373.12,0.0,-0.88033,0.00015,8.18462]
[1777795327868,33.15,78369.77,0.0,-0.88077,0.00015,8.16289]
[1777795333915,33.15,78371.01,0.0,-0.88053,0.00015,8.1746]
[1777795335923,33.16,78376.09,0.0,-0.87977,0.00015,8.21201]
[1777795340959,33.16,78380.45,0.0,-0.87908,0.00015,8.24535]
[1777795345993,33.17,78379.81,0.0,-0.87914,0.00015,8.24257]
[1777795355060,33.18,78381.0,0.0,-0.87898,0.00015,8.24754]
[1777795367144,33.19,78381.46,0.0,-0.87882,0.00015,8.25506]
[1777795372179,33.19,78381.78,0.0,-0.87874,0.00015,8.25894]
[1777795379350,33.2,78383.86,0.0,-0.87839,0.00015,8.27596]
[1777795389422,33.2,78383.48,0.0,-0.87843,0.00015,8.27395]
[1777795399491,33.16,78383.39,0.0,-0.87875,0.00015,8.2585]
[1777795405414,33.16,78383.25,0.0,-0.87876,0.00015,8.25816]
[1777795410450,33.16,78383.18,0.0,-0.87876,0.00015,8.25834]
[1777795419636,33.17,78383.11,0.0,-0.87881,0.00015,8.25282]
[1777795426561,33.17,78382.93,0.0,-0.87881,0.00015,8.25295]
[1777795431596,33.17,78384.16,0.0,-0.87861,0.00015,8.2628]
[1777795437638,33.18,78384.05,0.0,-0.8786,0.00015,8.26319]
[1777795442673,33.18,78384.72,0.0,-0.87848,0.00015,8.26899]
[1777795445694,33.18,78391.17,0.0,-0.87751,0.00015,8.31602]
[1777795448715,33.18,78394.41,0.0,-0.87702,0.00015,8.33964]
[1777795453749,33.18,78393.48,0.0,-0.87715,0.00015,8.33327]
[1777795455764,33.18,78397.69,0.0,-0.87652,0.00015,8.36365]
[1777795460799,33.18,78401.87,0.0,-0.87589,0.00015,8.39376]
[1777795465834,33.18,78406.18,0.0,-0.87525,0.00015,8.42468]
[1777795471875,33.18,78406.53,0.0,-0.87528,0.00015,8.42023]
[1777795476911,33.2,78409.09,0.0,-0.87478,0.00015,8.44411]
[1777795481946,33.21,78411.15,0.0,-0.8744,0.00015,8.46233]
[1777795483959,33.22,78419.01,0.0,-0.87312,0.00015,8.52294]
[1777795487988,33.24,78424.73,0.0,-0.87207,0.00015,8.57268]
[1777795494031,33.26,78428.83,0.0,-0.87134,0.00015,8.60693]
[1777795496045,33.26,78419.47,0.0,-0.87279,0.00015,8.53871]
[1777795500194,33.25,78424.95,0.0,-0.87196,0.00015,8.57794]
[1777795507124,33.25,78427.31,0.0,-0.87162,0.00015,8.59401]
[1777795512157,33.25,78428.67,0.0,-0.87141,0.00015,8.60379]
[1777795515178,33.25,78437.57,0.0,-0.87001,0.00016,8.66986]
[1777795520334,33.28,78440.16,0.0,-0.86944,0.00016,8.69601]
[1777795523236,33.28,78444.78,0.0,-0.86872,0.00016,8.72991]
[1777795529278,33.28,78447.78,0.0,-0.86824,0.00016,8.75206]
[1777795534316,33.28,78448.17,0.0,-0.86826,0.00016,8.7481]
[1777795538342,33.28,78453.7,0.0,-0.8674,0.00016,8.78846]
[1777795544383,33.28,78453.11,0.0,-0.86748,0.00016,8.78475]
[1777795548412,33.28,78447.62,0.0,-0.86834,0.00016,8.74451]
[1777795553446,33.27,78444.43,0.0,-0.86888,0.00016,8.71944]
[1777795560616,33.27,78441.78,0.0,-0.8693,0.00016,8.70002]
[1777795564524,33.27,78436.21,0.0,-0.87018,0.00016,8.65861]
[1777795569558,33.27,78434.62,0.0,-0.87044,0.00015,8.64668]
[1777795575599,33.27,78433.41,0.0,-0.87063,0.00015,8.6374]
[1777795580757,33.27,78431.34,0.0,-0.87096,0.00015,8.62185]
[1777795586677,33.26,78427.61,0.0,-0.87156,0.00015,8.59388]
[1777795591712,33.26,78426.09,0.0,-0.87188,0.00015,8.57577]
[1777795596747,33.26,78427.78,0.0,-0.87162,0.00015,8.58797]
[1777795603797,33.26,78430.06,0.0,-0.87128,0.00015,8.60425]
[1777795608832,33.26,78432.81,0.0,-0.87085,0.00015,8.6243]
[1777795613867,33.26,78436.5,0.0,-0.87029,0.00016,8.65052]
[1777795618903,33.26,78433.46,0.0,-0.87077,0.00015,8.62787]
[1777795623936,33.26,78435.57,0.0,-0.87046,0.00015,8.64277]
[1777795631107,33.26,78436.11,0.0,-0.87039,0.00015,8.64601]
[1777795637027,33.25,78437.55,0.0,-0.87018,0.00016,8.6559]
[1777795642064,33.25,78443.72,0.0,-0.86923,0.00016,8.7002]
[1777795648106,33.25,78445.74,0.0,-0.86893,0.00016,8.71404]
[1777795653141,33.18,78447.47,0.0,-0.86925,0.00016,8.69662]
[1777795658176,33.13,78450.13,0.0,-0.86924,0.00016,8.69764]
[1777795665225,33.15,78451.38,0.0,-0.8689,0.00016,8.71325]
[1777795670261,33.15,78458.38,0.0,-0.86775,0.00016,8.76673]
[1777795675296,33.16,78461.46,0.0,-0.86722,0.00016,8.79101]
[1777795676303,33.16,78456.45,0.0,-0.86801,0.00016,8.75445]
[1777795681459,33.16,78456.67,0.0,-0.86797,0.00016,8.75658]
[1777795687380,33.16,78457.91,0.0,-0.86776,0.00016,8.76627]
[1777795692414,33.16,78459.44,0.0,-0.86751,0.00016,8.77796]
[1777795699464,33.16,78459.4,0.0,-0.8675,0.00016,8.77834]
[1777795704499,33.17,78460.32,0.0,-0.86734,0.00016,8.78555]
[1777795709538,33.17,78463.71,0.0,-0.8668,0.00016,8.81079]
[1777795711670,33.17,78473.4,0.0,-0.86534,0.00016,8.8749]
[1777795713563,33.17,78477.57,0.0,-0.86468,0.00016,8.90496]
[1777795718598,33.15,78474.7,0.0,-0.86524,0.00016,8.87957]
[1777795725648,33.14,78472.82,0.0,-0.86564,0.00016,8.8611]
[1777795730682,33.14,78471.5,0.0,-0.86586,0.00016,8.85115]
[1777795735718,33.14,78472.1,0.0,-0.86577,0.00016,8.85541]
[1777795740752,33.15,78470.76,0.0,-0.86592,0.00016,8.84841]
[1777795749815,33.15,78470.1,0.0,-0.86599,0.00016,8.84504]
[1777795754850,33.15,78468.48,0.0,-0.86624,0.00016,8.83332]
[1777795755857,33.15,78462.74,0.0,-0.86715,0.00016,8.79124]
[1777795756866,33.15,78455.58,0.0,-0.86828,0.00016,8.73889]
[1777795762027,33.15,78462.03,0.0,-0.86726,0.00016,8.78639]
[1777795767941,33.15,78460.5,0.0,-0.86751,0.00016,8.77494]
[1777795773983,33.15,78457.3,0.0,-0.8681,0.00016,8.74462]
[1777795781032,33.15,78459.35,0.0,-0.86777,0.00016,8.75972]
[1777795785061,33.15,78452.49,0.0,-0.86885,0.00016,8.70969]
[1777795786068,33.15,78439.01,0.0,-0.87095,0.00016,8.61151]
[1777795791102,33.15,78439.09,0.0,-0.87092,0.00016,8.61262]
[1777795796137,33.15,78440.32,0.0,-0.87074,0.00016,8.62122]
[1777795801171,33.15,78439.56,0.0,-0.87087,0.00016,8.61528]
[1777795807214,33.15,78440.1,0.0,-0.87079,0.00016,8.61869]
[1777795813257,33.15,78440.47,0.0,-0.87072,0.00016,8.622]
[1777795818292,33.16,78441.06,0.0,-0.8706,0.00016,8.62759]
[1777795823327,33.16,78440.83,0.0,-0.87061,0.00016,8.62715]
[1777795828361,33.16,78440.88,0.0,-0.8706,0.00016,8.62778]
[1777795833396,33.16,78440.9,0.0,-0.87068,0.00016,8.62093]
[1777795838432,33.16,78440.85,0.0,-0.87069,0.00016,8.62051]
[1777795844474,33.16,78441.01,0.0,-0.87067,0.00016,8.6216]
[1777795849509,33.16,78438.89,0.0,-0.87101,0.00016,8.60556]
[1777795851523,33.16,78433.23,0.0,-0.87191,0.00015,8.56335]
[1777795857565,33.15,78429.41,0.0,-0.87254,0.00015,8.53356]
[1777795862734,33.15,78427.61,0.0,-0.87285,0.00015,8.51901]
[1777795868642,33.14,78426.15,0.0,-0.87311,0.00015,8.50649]
[1777795877714,33.13,78423.99,0.0,-0.8735,0.00015,8.48829]
[1777795882878,33.13,78423.1,0.0,-0.87366,0.00015,8.48058]
[1777795891811,33.13,78419.87,0.0,-0.87423,0.00015,8.45033]
[1777795896845,33.13,78424.97,0.0,-0.87344,0.00015,8.48803]
[1777795901880,33.13,78422.95,0.0,-0.87374,0.00015,8.47378]
[1777795906915,33.13,78420.59,0.0,-0.87409,0.00015,8.45727]
[1777795913088,33.14,78420.51,0.0,-0.87408,0.00015,8.45778]
[1777795918999,33.14,78418.24,0.0,-0.87441,0.00015,8.4418]
[1777795924035,33.14,78418.0,0.0,-0.87444,0.00015,8.44048]
[1777795929070,33.14,78416.07,0.0,-0.87473,0.00015,8.42685]
[1777795934105,33.14,78415.37,0.0,-0.87482,0.00015,8.42214]
[1777795939140,33.14,78414.55,0.0,-0.87494,0.00015,8.41653]
[1777795946189,33.14,78413.78,0.0,-0.87505,0.00015,8.41139]
[1777795951224,33.15,78412.84,0.0,-0.87527,0.00015,8.39801]
[1777795957266,33.15,78412.94,0.0,-0.87524,0.00015,8.39916]
[1777795962301,33.15,78413.87,0.0,-0.87509,0.00015,8.40633]
[1777795973508,33.15,78415.25,0.0,-0.87489,0.00015,8.41629]
[1777795983578,33.15,78417.41,0.0,-0.87456,0.00015,8.4318]
[1777795989493,33.15,78417.48,0.0,-0.87455,0.00015,8.43222]
[1777795996541,33.15,78418.92,0.0,-0.87433,0.00015,8.44252]
[1777796002583,33.15,78420.05,0.0,-0.87417,0.00015,8.45057]
[1777796007619,33.15,78430.39,0.0,-0.87258,0.00015,8.52549]
[1777796008626,33.14,78435.68,0.0,-0.87177,0.00015,8.56382]
[1777796013791,33.14,78436.76,0.0,-0.87171,0.00015,8.56387]
[1777796019703,33.14,78435.81,0.0,-0.87189,0.00015,8.55524]
[1777796024737,33.13,78436.62,0.0,-0.8718,0.00015,8.55974]
[1777796029773,33.13,78437.48,0.0,-0.8717,0.00015,8.56432]
[1777796031787,33.13,78428.21,0.0,-0.87314,0.00015,8.4962]
[1777796033931,33.12,78422.05,0.0,-0.8741,0.00015,8.4509]
[1777796044002,33.12,78423.98,0.0,-0.87384,0.00015,8.46327]
[1777796049913,33.12,78422.36,0.0,-0.87411,0.00015,8.45041]
[1777796054948,33.11,78422.55,0.0,-0.8741,0.00015,8.45101]
[1777796064141,33.11,78422.56,0.0,-0.87412,0.00015,8.44981]
[1777796070056,33.11,78425.63,0.0,-0.87367,0.00015,8.47125]
[1777796076098,33.1,78425.88,0.0,-0.87374,0.00015,8.46506]
[1777796081134,33.1,78423.7,0.0,-0.8741,0.00015,8.44813]
[1777796087175,33.1,78423.1,0.0,-0.87421,0.00015,8.44282]
[1777796092210,33.1,78422.19,0.0,-0.87437,0.00015,8.43547]
[1777796097245,33.09,78423.17,0.0,-0.87423,0.00015,8.44189]
[1777796103287,33.09,78422.67,0.0,-0.87433,0.00015,8.43747]
[1777796109329,33.09,78423.25,0.0,-0.87425,0.00015,8.44092]
[1777796114496,33.08,78422.68,0.0,-0.87444,0.00015,8.43227]
[1777796120408,33.06,78423.79,0.0,-0.87436,0.00015,8.43591]
[1777796130481,33.06,78423.42,0.0,-0.87445,0.00015,8.43188]
[1777796139546,33.06,78422.4,0.0,-0.87472,0.00015,8.41603]
[1777796144581,33.05,78423.47,0.0,-0.87458,0.00015,8.42277]
[1777796148609,33.04,78428.03,0.0,-0.87395,0.00015,8.45266]
[1777796153644,33.02,78430.07,0.0,-0.87378,0.00015,8.46089]
[1777796159688,33.02,78429.87,0.0,-0.87384,0.00015,8.45814]
[1777796161699,33.01,78434.99,0.0,-0.87311,0.00015,8.4924]
[1777796166736,33.0,78435.85,0.0,-0.87308,0.00015,8.4943]
[1777796171774,32.99,78433.15,0.0,-0.87353,0.00015,8.47294]
[1777796176805,32.99,78431.94,0.0,-0.87375,0.00015,8.46249]
[1777796181839,32.98,78431.3,0.0,-0.87388,0.00015,8.45622]
[1777796186875,32.98,78429.88,0.0,-0.87413,0.00015,8.44427]
[1777796191910,32.97,78427.68,0.0,-0.87459,0.00015,8.41975]
[1777796196945,32.97,78432.2,0.0,-0.87393,0.00015,8.45113]
[1777796201980,32.97,78433.84,0.0,-0.87371,0.00015,8.46165]
[1777796208021,32.96,78434.64,0.0,-0.87359,0.00015,8.46702]
[1777796213059,32.96,78435.85,0.0,-0.87341,0.00015,8.47562]
[1777796220107,32.96,78436.66,0.0,-0.87328,0.00015,8.4821]
[1777796225271,32.97,78438.02,0.0,-0.87304,0.00015,8.49299]
[1777796233198,32.97,78441.48,0.0,-0.87248,0.00016,8.51978]
[1777796238233,32.97,78435.56,0.0,-0.87338,0.00015,8.47723]
[1777796240248,32.97,78433.6,0.0,-0.87368,0.00015,8.46299]
[1777796245411,32.97,78434.6,0.0,-0.87352,0.00015,8.47056]
[1777796251324,32.98,78434.76,0.0,-0.87357,0.00015,8.46509]
[1777796256359,32.98,78435.7,0.0,-0.87342,0.00015,8.47221]
[1777796261394,32.98,78436.72,0.0,-0.87326,0.00015,8.4799]
[1777796266429,32.98,78433.31,0.0,-0.87378,0.00015,8.45521]
[1777796271464,32.98,78436.12,0.0,-0.87334,0.00015,8.47584]
[1777796276499,32.98,78437.82,0.0,-0.87308,0.00015,8.48837]
[1777796281536,32.98,78438.86,0.0,-0.87292,0.00015,8.49603]
[1777796291616,32.97,78438.99,0.0,-0.87294,0.00015,8.49518]
[1777796297658,32.97,78439.79,0.0,-0.87285,0.00015,8.49926]
[1777796303700,32.96,78439.77,0.0,-0.87289,0.00015,8.49738]
[1777796308735,32.96,78440.1,0.0,-0.87287,0.00015,8.49839]
[1777796313770,32.96,78438.57,0.0,-0.87321,0.00015,8.47918]
[1777796321832,32.95,78439.0,0.0,-0.8732,0.00015,8.48005]
[1777796327869,32.94,78437.93,0.0,-0.8734,0.00015,8.47057]
[1777796336047,32.94,78438.78,0.0,-0.87332,0.00015,8.47449]
[1777796341971,32.93,78438.35,0.0,-0.87342,0.00015,8.46965]
[1777796347006,32.93,78437.28,0.0,-0.87361,0.00015,8.46048]
[1777796353050,32.92,78436.79,0.0,-0.87372,0.00015,8.4553]
[1777796358087,32.92,78438.71,0.0,-0.87345,0.00015,8.46799]
[1777796366259,32.91,78438.52,0.0,-0.87352,0.00015,8.4647]
[1777796376330,32.91,78439.0,0.0,-0.8736,0.00015,8.45842]
[1777796382256,32.9,78436.65,0.0,-0.87399,0.00015,8.43967]
[1777796387292,32.9,78432.24,0.0,-0.8747,0.00015,8.40634]
[1777796392326,32.9,78429.4,0.0,-0.87515,0.00015,8.38474]
[1777796399375,32.88,78429.69,0.0,-0.87521,0.00015,8.38215]
[1777796404410,32.87,78430.74,0.0,-0.87511,0.00015,8.38675]
[1777796409450,32.87,78432.71,0.0,-0.87481,0.00015,8.40084]
[1777796411460,32.87,78444.38,0.0,-0.87301,0.00016,8.48624]
[1777796412466,32.87,78447.64,0.0,-0.87251,0.00016,8.50999]
[1777796418511,32.88,78446.72,0.0,-0.87262,0.00016,8.50458]
[1777796423543,32.87,78448.69,0.0,-0.87234,0.00016,8.51792]
[1777796428580,32.87,78447.67,0.0,-0.87253,0.00016,8.50921]
[1777796433613,32.86,78448.71,0.0,-0.87248,0.00016,8.50859]
[1777796440662,32.86,78448.31,0.0,-0.87258,0.00016,8.50373]
[1777796446822,32.85,78446.79,0.0,-0.87285,0.00016,8.49086]
[1777796452746,32.85,78445.0,0.0,-0.87317,0.00016,8.47599]
[1777796456894,32.85,78436.29,0.0,-0.87454,0.00015,8.41106]
[1777796457782,32.85,78436.29,0.0,-0.87455,0.00015,8.41086]
[1777796463825,32.84,78436.4,0.0,-0.87455,0.00015,8.41047]
[1777796471881,32.85,78436.96,0.0,-0.87443,0.00015,8.41625]
[1777796477034,32.85,78437.61,0.0,-0.8743,0.00015,8.42232]
[1777796482958,32.85,78437.61,0.0,-0.87427,0.00015,8.42387]
[1777796490010,32.86,78438.73,0.0,-0.87406,0.00015,8.4338]
[1777796498064,32.87,78438.69,0.0,-0.87411,0.00015,8.42855]
[1777796503100,32.87,78439.98,0.0,-0.87388,0.00015,8.43923]
[1777796508133,32.87,78439.07,0.0,-0.874,0.00015,8.43371]
[1777796513170,32.88,78434.58,0.0,-0.87467,0.00015,8.40205]
[1777796518205,32.88,78433.39,0.0,-0.87482,0.00015,8.39457]
[1777796523240,32.88,78429.44,0.0,-0.8754,0.00015,8.36712]
[1777796528275,32.89,78425.06,0.0,-0.87603,0.00015,8.33682]
[1777796533310,32.89,78421.13,0.0,-0.87664,0.00015,8.30774]
[1777796538345,32.89,78420.75,0.0,-0.87671,0.00015,8.30456]
[1777796546401,32.88,78420.79,0.0,-0.87672,0.00015,8.30424]
[1777796556467,32.88,78420.7,0.0,-0.87688,0.00015,8.29364]
[1777796561506,32.87,78420.18,0.0,-0.87697,0.00015,8.28932]
[1777796566541,32.88,78421.19,0.0,-0.8768,0.00015,8.29733]
[1777796571576,32.88,78421.79,0.0,-0.8767,0.00015,8.30239]
[1777796577738,32.88,78421.56,0.0,-0.87671,0.00015,8.3018]
[1777796587808,32.88,78421.63,0.0,-0.87667,0.00015,8.30358]
[1777796593730,32.89,78422.16,0.0,-0.87659,0.00015,8.30754]
[1777796595746,32.89,78417.11,0.0,-0.87734,0.00015,8.27138]
[1777796601787,32.89,78416.66,0.0,-0.8774,0.00015,8.26848]
[1777796607948,32.89,78417.43,0.0,-0.87728,0.00015,8.27438]
[1777796618018,32.89,78418.06,0.0,-0.87725,0.00015,8.27296]
[1777796623941,32.89,78418.32,0.0,-0.87721,0.00015,8.27497]
[1777796628975,32.89,78415.72,0.0,-0.8776,0.00015,8.25619]
[1777796634010,32.89,78417.19,0.0,-0.87741,0.00015,8.26545]
[1777796639047,32.88,78418.03,0.0,-0.87731,0.00015,8.27014]
[1777796644084,32.88,78421.15,0.0,-0.87685,0.00015,8.29228]
[1777796650124,32.88,78421.26,0.0,-0.87683,0.00015,8.29297]
[1777796657173,32.88,78421.11,0.0,-0.87686,0.00015,8.29178]
[1777796663216,32.88,78421.14,0.0,-0.87685,0.00015,8.29194]
[1777796668250,32.88,78419.92,0.0,-0.87704,0.00015,8.28277]
[1777796677323,32.74,78420.31,0.0,-0.87812,0.00015,8.22897]
[1777796682353,32.72,78420.77,0.0,-0.8782,0.00015,8.22534]
[1777796688510,32.71,78421.24,0.0,-0.87819,0.00015,8.22582]
[1777796698581,32.69,78421.09,0.0,-0.87831,0.00015,8.21987]
[1777796705516,32.68,78422.17,0.0,-0.87822,0.00015,8.22438]
[1777796716591,32.67,78422.11,0.0,-0.87832,0.00015,8.21966]
[1777796721629,32.67,78421.9,0.0,-0.87835,0.00015,8.21822]
[1777796726665,32.67,78421.96,0.0,-0.87834,0.00015,8.21876]
[1777796735726,32.67,78421.8,0.0,-0.87844,0.00015,8.21088]
[1777796748932,32.67,78421.73,0.0,-0.87845,0.00015,8.21074]
[1777796754859,32.67,78421.7,0.0,-0.87845,0.00015,8.21068]
[1777796763923,32.68,78421.78,0.0,-0.87843,0.00015,8.21151]
[1777796769075,32.68,78421.66,0.0,-0.87845,0.00015,8.21076]
[1777796775001,32.68,78421.39,0.0,-0.87848,0.00015,8.20895]
[1777796784069,32.68,78420.85,0.0,-0.87856,0.00015,8.20527]
[1777796789215,32.68,78420.93,0.0,-0.87854,0.00015,8.20603]
[1777796796153,32.68,78421.15,0.0,-0.87859,0.00015,8.20095]
[1777796805216,32.68,78421.5,0.0,-0.87853,0.00015,8.20384]
[1777796810251,32.68,78421.57,0.0,-0.87852,0.00015,8.20454]
[1777796817300,32.68,78421.68,0.0,-0.87849,0.00015,8.20559]
[1777796822335,32.68,78421.44,0.0,-0.87853,0.00015,8.20401]
[1777796827371,32.68,78420.62,0.0,-0.87864,0.00015,8.19848]
[1777796833418,32.68,78416.66,0.0,-0.87925,0.00015,8.16932]
[1777796838452,32.68,78416.75,0.0,-0.87924,0.00015,8.16984]
[1777796843488,32.68,78414.77,0.0,-0.87953,0.00015,8.15538]
[1777796848522,32.68,78415.8,0.0,-0.87938,0.00015,8.16289]
[1777796853559,32.68,78413.63,0.0,-0.87979,0.00015,8.14028]
[1777796858594,32.68,78414.59,0.0,-0.87964,0.00015,8.14746]
[1777796863631,32.68,78405.51,0.0,-0.881,0.00015,8.08156]
[1777796869789,32.69,78401.93,0.0,-0.88151,0.00015,8.05653]
[1777796875716,32.69,78403.97,0.0,-0.88119,0.00015,8.07237]
[1777796880751,32.69,78403.54,0.0,-0.88123,0.00015,8.07005]
[1777796886795,32.69,78410.09,0.0,-0.88023,0.00015,8.11862]
[1777796891833,32.69,78411.23,0.0,-0.88005,0.00015,8.12735]
[1777796899998,32.7,78410.0,0.0,-0.88023,0.00015,8.119]
[1777796907942,32.7,78409.41,0.0,-0.88031,0.00015,8.11511]
[1777796913988,32.7,78410.28,0.0,-0.88025,0.00015,8.11485]
[1777796919020,32.7,78411.06,0.0,-0.88013,0.00015,8.12077]
[1777796924054,32.7,78411.47,0.0,-0.88006,0.00015,8.12398]
[1777796929089,32.7,78410.67,0.0,-0.88018,0.00015,8.11841]
[1777796934124,32.7,78411.58,0.0,-0.88004,0.00015,8.12528]
[1777796940279,32.7,78412.59,0.0,-0.87988,0.00015,8.13293]
[1777796946208,32.7,78412.98,0.0,-0.87982,0.00015,8.13601]
[1777796951243,32.7,78412.82,0.0,-0.87984,0.00015,8.13504]
[1777796956278,32.7,78413.08,0.0,-0.87979,0.00015,8.13714]
[1777796961313,32.7,78411.5,0.0,-0.88003,0.00015,8.12585]
[1777796967355,32.71,78411.84,0.0,-0.87997,0.00015,8.12869]
[1777796972393,32.71,78413.88,0.0,-0.87974,0.00015,8.1369]
[1777796977424,32.71,78414.26,0.0,-0.87968,0.00015,8.13991]
[1777796982460,32.71,78415.17,0.0,-0.87953,0.00015,8.14677]
[1777796988502,32.71,78416.28,0.0,-0.87936,0.00015,8.15508]
[1777796993537,32.71,78416.81,0.0,-0.87928,0.00015,8.15914]
[1777796999580,32.71,78417.11,0.0,-0.87923,0.00015,8.16155]
[1777797006629,32.71,78417.54,0.0,-0.87916,0.00015,8.16495]
[1777797017705,32.71,78419.03,0.0,-0.87892,0.00015,8.17615]
[1777797029786,32.71,78419.47,0.0,-0.87885,0.00015,8.17973]
[1777797035831,32.71,78419.98,0.0,-0.87885,0.00015,8.17673]
[1777797040982,32.71,78420.28,0.0,-0.8788,0.00015,8.17911]
[1777797046909,32.71,78420.28,0.0,-0.8788,0.00015,8.17933]
[1777797052953,32.71,78420.42,0.0,-0.87877,0.00015,8.18057]
[1777797057985,32.72,78427.87,0.0,-0.87764,0.00015,8.23518]
[1777797060001,32.71,78428.47,0.0,-0.87755,0.00015,8.23949]
[1777797065037,32.71,78427.35,0.0,-0.87772,0.00015,8.2311]
[1777797071194,32.71,78426.69,0.0,-0.87783,0.00015,8.22606]
[1777797081264,32.71,78425.11,0.0,-0.87808,0.00015,8.21417]
[1777797090214,32.71,78425.1,0.0,-0.87808,0.00015,8.21403]
[1777797095248,32.71,78424.91,0.0,-0.87819,0.00015,8.20585]
[1777797100283,32.71,78424.26,0.0,-0.87828,0.00015,8.20136]
[1777797107334,32.71,78424.29,0.0,-0.87827,0.00015,8.20202]
[1777797113376,32.72,78423.91,0.0,-0.87832,0.00015,8.1997]
[1777797118411,32.72,78423.6,0.0,-0.87835,0.00015,8.19789]
[1777797123446,32.72,78421.88,0.0,-0.8786,0.00015,8.18585]
[1777797128481,32.72,78421.84,0.0,-0.8786,0.00015,8.18615]
[1777797135530,32.72,78421.85,0.0,-0.87858,0.00015,8.18709]
[1777797140565,32.73,78421.71,0.0,-0.87859,0.00015,8.18672]
[1777797146608,32.73,78421.89,0.0,-0.87854,0.00015,8.18882]
[1777797151756,32.73,78422.32,0.0,-0.87855,0.00015,8.18568]
[1777797157685,32.73,78422.6,0.0,-0.87849,0.00015,8.18855]
[1777797169766,32.74,78422.62,0.0,-0.87845,0.00015,8.19034]
[1777797175811,32.74,78422.82,0.0,-0.8784,0.00015,8.19262]
[1777797180846,32.74,78422.69,0.0,-0.87841,0.00015,8.19237]
[1777797185881,32.74,78422.39,0.0,-0.87844,0.00015,8.19089]
[1777797190915,32.75,78421.52,0.0,-0.87855,0.00015,8.18529]
[1777797193937,32.75,78414.43,0.0,-0.87962,0.00015,8.13417]
[1777797202107,32.77,78408.7,0.0,-0.88034,0.00015,8.09893]
[1777797204013,32.77,78403.5,0.0,-0.88106,0.00015,8.06404]
[1777797209044,32.79,78401.3,0.0,-0.88126,0.00015,8.05409]
[1777797214078,32.79,78399.98,0.0,-0.88152,0.00015,8.03885]
[1777797219114,32.8,78398.29,0.0,-0.88174,0.00015,8.02786]
[1777797228176,32.8,78396.54,0.0,-0.88196,0.00015,8.01734]
[1777797233212,32.81,78394.17,0.0,-0.88229,0.00015,8.00136]
[1777797238247,32.81,78396.05,0.0,-0.88198,0.00015,8.01624]
[1777797243282,32.82,78400.21,0.0,-0.88133,0.00015,8.04777]
[1777797248317,32.82,78402.54,0.0,-0.88097,0.00015,8.06551]
[1777797254359,32.82,78405.2,0.0,-0.88057,0.00015,8.08486]
[1777797261408,32.76,78401.54,0.0,-0.8815,0.00015,8.03975]
[1777797266443,32.69,78400.47,0.0,-0.88221,0.00015,8.00568]
[1777797271478,32.62,78396.71,0.0,-0.88333,0.00015,7.94872]
[1777797276512,32.55,78396.38,0.0,-0.88389,0.00015,7.92122]
[1777797281548,32.49,78395.9,0.0,-0.88442,0.00015,7.89564]
[1777797288597,32.41,78395.48,0.0,-0.88504,0.00015,7.86531]
[1777797293632,32.41,78392.95,0.0,-0.88545,0.00015,7.84519]
[1777797299674,32.4,78392.97,0.0,-0.88549,0.00015,7.84339]
[1777797304709,32.4,78394.53,0.0,-0.88529,0.00015,7.85313]
[1777797309744,32.39,78394.46,0.0,-0.88534,0.00015,7.85097]
[1777797314781,32.39,78394.92,0.0,-0.8853,0.00015,7.85268]
[1777797321828,32.38,78395.12,0.0,-0.8853,0.00015,7.85257]
[1777797328877,32.38,78395.2,0.0,-0.88534,0.00015,7.85088]
[1777797333018,32.37,78400.63,0.0,-0.88465,0.00015,7.88233]
[1777797334918,32.35,78403.93,0.0,-0.88431,0.00015,7.89884]
[1777797342974,32.3,78403.76,0.0,-0.88475,0.00015,7.87758]
[1777797349019,32.29,78402.69,0.0,-0.88495,0.00015,7.86765]
[1777797359085,32.28,78402.57,0.0,-0.88504,0.00015,7.86338]
[1777797362108,32.28,78408.76,0.0,-0.88414,0.00015,7.90768]
[1777797363229,32.28,78416.25,0.0,-0.88303,0.00015,7.96219]
[1777797369159,32.27,78417.55,0.0,-0.88289,0.00015,7.96893]
[1777797376209,32.26,78418.42,0.0,-0.88282,0.00015,7.97235]
[1777797381244,32.25,78415.49,0.0,-0.88331,0.00015,7.94843]
[1777797387288,32.25,78414.02,0.0,-0.88359,0.00015,7.93473]
[1777797393518,32.24,78413.28,0.0,-0.88386,0.00015,7.91902]
[1777797403588,32.22,78408.62,0.0,-0.88465,0.00015,7.88012]
[1777797413658,32.21,78408.24,0.0,-0.8848,0.00015,7.87266]
[1777797423728,32.2,78406.48,0.0,-0.88515,0.00015,7.8555]
[1777797429588,32.19,78405.12,0.0,-0.88541,0.00015,7.84279]
[1777797434623,32.18,78404.92,0.0,-0.88549,0.00015,7.83905]
[1777797440665,32.18,78404.05,0.0,-0.88567,0.00015,7.82997]
[1777797453941,32.16,78403.24,0.0,-0.886,0.00015,7.81131]
[1777797464011,32.15,78403.27,0.0,-0.88608,0.00015,7.80712]
[1777797471883,32.14,78402.92,0.0,-0.8862,0.00015,7.8014]
[1777797481952,32.13,78402.53,0.0,-0.88634,0.00015,7.79421]
[1777797492025,32.12,78402.26,0.0,-0.88647,0.00015,7.78795]
[1777797499074,32.11,78406.02,0.0,-0.88598,0.00015,7.81235]
[1777797505116,32.1,78405.36,0.0,-0.88613,0.00015,7.80476]
[1777797513172,32.09,78404.72,0.0,-0.88639,0.00015,7.78957]
[1777797518207,32.08,78404.12,0.0,-0.88652,0.00015,7.78298]
[1777797523243,32.08,78403.77,0.0,-0.8866,0.00015,7.77898]
[1777797528277,32.07,78403.67,0.0,-0.88666,0.00015,7.77612]
[1777797533312,32.07,78403.46,0.0,-0.88673,0.00015,7.77247]
[1777797538347,32.06,78405.69,0.0,-0.88645,0.00015,7.78666]
[1777797544576,32.05,78405.56,0.0,-0.88652,0.00015,7.78308]
[1777797552446,32.04,78404.2,0.0,-0.88679,0.00015,7.76966]
[1777797562513,32.03,78403.94,0.0,-0.88692,0.00015,7.76358]
[1777797571579,32.02,78405.85,0.0,-0.88679,0.00015,7.76706]
[1777797581647,32.01,78407.92,0.0,-0.88656,0.00015,7.77868]
[1777797584857,32.01,78412.99,0.0,-0.88584,0.00015,7.81443]
[1777797590715,32.0,78412.99,0.0,-0.88589,0.00015,7.81205]
[1777797596756,31.99,78415.22,0.0,-0.8856,0.00015,7.82618]
[1777797601791,31.99,78415.94,0.0,-0.88553,0.00015,7.82963]
[1777797606831,31.98,78416.57,0.0,-0.88547,0.00015,7.83246]
[1777797611866,31.98,78417.41,0.0,-0.88539,0.00015,7.83686]
[1777797617908,31.97,78417.81,0.0,-0.88537,0.00015,7.83767]
[1777797625139,31.97,78418.21,0.0,-0.88535,0.00015,7.83845]
[1777797635209,31.96,78419.67,0.0,-0.88529,0.00015,7.8387]
[1777797645280,31.95,78415.77,0.0,-0.88594,0.00015,7.80666]
[1777797652149,31.94,78416.48,0.0,-0.88588,0.00015,7.80977]
[1777797657183,31.94,78419.01,0.0,-0.88553,0.00015,7.82697]
[1777797665244,31.93,78419.34,0.0,-0.88553,0.00015,7.82706]
[1777797670279,31.93,78418.34,0.0,-0.88571,0.00015,7.81827]
[1777797675492,31.93,78419.56,0.0,-0.88554,0.00015,7.82664]
[1777797683372,31.92,78420.06,0.0,-0.88551,0.00015,7.8282]
[1777797690418,31.92,78420.27,0.0,-0.88552,0.00015,7.82794]
[1777797695632,31.91,78420.69,0.0,-0.88556,0.00015,7.82288]
[1777797705702,31.91,78420.51,0.0,-0.88564,0.00015,7.81914]
[1777797715772,31.9,78420.82,0.0,-0.88564,0.00015,7.81913]
[1777797721636,31.89,78420.81,0.0,-0.88567,0.00015,7.8177]
[1777797727678,31.89,78421.04,0.0,-0.88565,0.00015,7.81878]
[1777797734727,31.89,78420.79,0.0,-0.88572,0.00015,7.81541]
[1777797742784,31.88,78421.7,0.0,-0.88562,0.00015,7.82037]
[1777797748826,31.88,78421.57,0.0,-0.88566,0.00015,7.8181]
[1777797753865,31.88,78419.45,0.0,-0.88609,0.00015,7.79427]
[1777797760910,31.87,78420.4,0.0,-0.88598,0.00015,7.79996]
[1777797766126,31.87,78420.64,0.0,-0.88596,0.00015,7.80079]
[1777797775011,31.87,78421.27,0.0,-0.88589,0.00015,7.8041]
[1777797783067,31.86,78422.51,0.0,-0.88574,0.00015,7.81171]
[1777797790116,31.86,78422.29,0.0,-0.8858,0.00015,7.8087]
[1777797792130,31.86,78430.45,0.0,-0.88458,0.00015,7.86866]
[1777797797164,31.85,78429.84,0.0,-0.88471,0.00015,7.8627]
[1777797802199,31.85,78430.12,0.0,-0.88469,0.00015,7.86326]
[1777797807234,31.84,78428.91,0.0,-0.88491,0.00015,7.85273]
[1777797812271,31.84,78434.69,0.0,-0.88416,0.00015,7.88695]
[1777797814284,31.84,78440.84,0.0,-0.88322,0.00015,7.93256]
[1777797819320,31.84,78438.83,0.0,-0.88354,0.00015,7.91709]
[1777797826549,31.84,78436.45,0.0,-0.88391,0.00015,7.89912]
[1777797836439,31.84,78431.8,0.0,-0.88463,0.00015,7.86387]
[1777797841474,31.83,78430.26,0.0,-0.88487,0.00015,7.85217]
[1777797844495,31.83,78423.2,0.0,-0.88593,0.00015,7.79974]
[1777797849530,31.83,78421.11,0.0,-0.88624,0.00015,7.78438]
[1777797854564,31.83,78421.61,0.0,-0.88616,0.00015,7.7882]
[1777797860607,31.84,78422.4,0.0,-0.88604,0.00015,7.79417]
[1777797866834,31.84,78422.53,0.0,-0.88602,0.00015,7.79524]
[1777797874707,31.84,78422.04,0.0,-0.88616,0.00015,7.78553]
[1777797879742,31.84,78421.78,0.0,-0.8862,0.00015,7.78372]
[1777797886974,31.84,78422.19,0.0,-0.88613,0.00015,7.78689]
[1777797897044,31.84,78422.03,0.0,-0.88615,0.00015,7.78589]
[1777797902903,31.84,78421.9,0.0,-0.88617,0.00015,7.78503]
[1777797911967,31.84,78422.35,0.0,-0.8861,0.00015,7.78848]
[1777797917186,31.84,78422.11,0.0,-0.88614,0.00015,7.78679]
[1777797924054,31.84,78422.05,0.0,-0.88614,0.00015,7.7868]
[1777797929085,31.85,78421.93,0.0,-0.8861,0.00015,7.78851]
[1777797936135,31.86,78421.9,0.0,-0.88613,0.00015,7.78406]
[1777797941169,31.86,78422.06,0.0,-0.88606,0.00015,7.78752]
[1777797946205,31.87,78422.07,0.0,-0.88602,0.00015,7.78947]
[1777797953254,31.87,78422.09,0.0,-0.88597,0.00015,7.7922]
[1777797960303,31.88,78421.84,0.0,-0.88595,0.00015,7.79292]
[1777797966345,31.89,78421.91,0.0,-0.8859,0.00015,7.7956]
[1777797971379,31.89,78421.64,0.0,-0.8859,0.00015,7.79537]
[1777797977610,31.9,78421.74,0.0,-0.88583,0.00015,7.7989]
[1777797984470,31.91,78421.71,0.0,-0.88578,0.00015,7.80107]
[1777797991520,31.91,78421.74,0.0,-0.88582,0.00015,7.79675]
[1777797998571,31.92,78421.74,0.0,-0.88577,0.00015,7.79912]
[1777798003606,31.92,78421.17,0.0,-0.88582,0.00015,7.79662]
[1777798008641,31.93,78421.19,0.0,-0.88578,0.00015,7.79847]
[1777798018707,31.94,78421.31,0.0,-0.88569,0.00015,7.8027]
[1777798023746,31.94,78421.4,0.0,-0.88565,0.00015,7.80501]
[1777798034824,31.96,78421.44,0.0,-0.88555,0.00015,7.80954]
[1777798039859,31.96,78421.52,0.0,-0.88551,0.00015,7.81172]
[1777798044894,31.96,78421.57,0.0,-0.88547,0.00015,7.81366]
[1777798052950,31.97,78421.57,0.0,-0.8855,0.00015,7.80923]
[1777798058172,31.98,78425.35,0.0,-0.8849,0.00015,7.83863]
[1777798064027,31.98,78424.89,0.0,-0.88494,0.00015,7.83687]
[1777798075105,31.99,78423.01,0.0,-0.88516,0.00015,7.82611]
[1777798080139,31.99,78420.24,0.0,-0.88553,0.00015,7.80785]
[1777798084167,32.0,78433.51,0.0,-0.8835,0.00015,7.90707]
[1777798085174,32.0,78439.48,0.0,-0.88259,0.00015,7.95147]
[1777798086181,32.0,78439.15,0.0,-0.88264,0.00015,7.94912]
[1777798091216,32.0,78436.48,0.0,-0.88304,0.00015,7.92983]
[1777798098452,32.0,78435.01,0.0,-0.88325,0.00015,7.91942]
[1777798104307,32.0,78434.53,0.0,-0.88332,0.00015,7.91601]
[1777798107327,32.0,78424.92,0.0,-0.88477,0.00015,7.84503]
[1777798113370,32.0,78422.15,0.0,-0.88526,0.00015,7.81806]
[1777798118592,32.0,78421.36,0.0,-0.88537,0.00015,7.81273]
[1777798124447,32.01,78421.54,0.0,-0.88533,0.00015,7.81475]
[1777798136528,32.01,78421.4,0.0,-0.88531,0.00015,7.81562]
[1777798146598,32.02,78421.46,0.0,-0.88527,0.00015,7.81754]
[1777798151638,32.02,78420.17,0.0,-0.88545,0.00015,7.80886]
[1777798156672,32.02,78418.85,0.0,-0.88563,0.00015,7.79995]
[1777798161707,32.02,78418.22,0.0,-0.88571,0.00015,7.79608]
[1777798166742,32.02,78417.71,0.0,-0.88577,0.00015,7.793]
[1777798170771,32.03,78410.9,0.0,-0.88677,0.00015,7.74348]
[1777798178825,32.03,78412.26,0.0,-0.88662,0.00015,7.74808]
[1777798183861,32.03,78413.92,0.0,-0.88636,0.00015,7.76118]
[1777798188895,32.04,78413.48,0.0,-0.88641,0.00015,7.75887]
[1777798195947,32.04,78413.91,0.0,-0.88632,0.00015,7.76331]
[1777798200980,32.04,78416.19,0.0,-0.88596,0.00015,7.78099]
[1777798207023,32.04,78416.89,0.0,-0.88583,0.00015,7.78733]
[1777798214071,32.05,78417.89,0.0,-0.88565,0.00015,7.79613]
[1777798219293,32.05,78427.44,0.0,-0.88419,0.00015,7.86756]
[1777798220115,32.05,78427.44,0.0,-0.88419,0.00015,7.8677]
[1777798225148,32.06,78428.09,0.0,-0.88406,0.00015,7.87375]
[1777798234211,32.06,78428.33,0.0,-0.88409,0.00015,7.86954]
[1777798239437,32.06,78426.56,0.0,-0.88436,0.00015,7.85673]
[1777798245288,32.06,78426.19,0.0,-0.88441,0.00015,7.85416]
[1777798253344,32.06,78425.34,0.0,-0.88453,0.00015,7.84807]
[1777798258379,32.06,78424.81,0.0,-0.88461,0.00015,7.84423]
[1777798263414,32.06,78420.14,0.0,-0.88531,0.00015,7.81004]
[1777798268449,32.06,78419.83,0.0,-0.88535,0.00015,7.80819]
[1777798273493,32.06,78419.84,0.0,-0.88533,0.00015,7.80881]
[1777798279717,32.07,78419.65,0.0,-0.88534,0.00015,7.80832]
[1777798287586,32.07,78420.14,0.0,-0.88525,0.00015,7.81308]
[1777798291611,32.07,78416.39,0.0,-0.88587,0.00015,7.77937]
[1777798296647,32.07,78416.42,0.0,-0.88585,0.00015,7.78068]
[1777798301682,32.08,78417.35,0.0,-0.88569,0.00015,7.78861]
[1777798306717,32.08,78417.91,0.0,-0.88558,0.00015,7.79381]
[1777798314773,32.09,78418.12,0.0,-0.88551,0.00015,7.79709]
[1777798320013,32.09,78418.85,0.0,-0.88538,0.00015,7.80353]
[1777798330076,32.09,78420.02,0.0,-0.88517,0.00015,7.81414]
[1777798335928,32.1,78419.69,0.0,-0.88519,0.00015,7.81285]
[1777798342977,32.1,78416.43,0.0,-0.88565,0.00015,7.79031]
[1777798350026,32.11,78416.88,0.0,-0.88555,0.00015,7.79497]
[1777798357075,32.11,78417.45,0.0,-0.88553,0.00015,7.79348]
[1777798364123,32.11,78418.09,0.0,-0.88541,0.00015,7.79941]
[1777798370356,32.12,78419.14,0.0,-0.88523,0.00015,7.80817]
[1777798376209,32.12,78418.97,0.0,-0.88523,0.00015,7.80806]
[1777798381243,32.12,78419.46,0.0,-0.88514,0.00015,7.81268]
[1777798390497,32.13,78420.12,0.0,-0.885,0.00015,7.81939]
[1777798398363,32.13,78420.26,0.0,-0.88494,0.00015,7.82214]
[1777798403398,32.13,78419.64,0.0,-0.88501,0.00015,7.81873]
[1777798408434,32.14,78420.29,0.0,-0.88489,0.00015,7.82467]
[1777798418503,32.14,78420.86,0.0,-0.88484,0.00015,7.82422]
[1777798423538,32.15,78420.14,0.0,-0.88493,0.00015,7.82012]
[1777798430777,32.15,78420.08,0.0,-0.88489,0.00015,7.82163]
[1777798436629,32.16,78420.29,0.0,-0.88483,0.00015,7.82464]
[1777798441721,32.16,78420.39,0.0,-0.88479,0.00015,7.8266]
[1777798447709,32.16,78420.77,0.0,-0.88471,0.00015,7.83082]
[1777798452743,32.17,78420.98,0.0,-0.88465,0.00015,7.83355]
[1777798457782,32.17,78420.71,0.0,-0.88466,0.00015,7.83275]
[1777798462814,32.18,78416.55,0.0,-0.88526,0.00015,7.80355]
[1777798467849,32.18,78417.9,0.0,-0.88503,0.00015,7.81476]
[1777798472883,32.18,78418.27,0.0,-0.88504,0.00015,7.81174]
[1777798477919,32.19,78418.65,0.0,-0.88496,0.00015,7.81568]
[1777798488995,32.19,78419.02,0.0,-0.88485,0.00015,7.82077]
[1777798494033,32.19,78419.84,0.0,-0.88471,0.00015,7.82773]
[1777798499069,32.2,78417.82,0.0,-0.88499,0.00015,7.8139]
[1777798504103,32.2,78418.99,0.0,-0.88479,0.00015,7.82348]
[1777798509139,32.2,78418.56,0.0,-0.88483,0.00015,7.82151]
[1777798517195,32.21,78417.6,0.0,-0.88493,0.00015,7.81662]
[1777798522230,32.21,78415.15,0.0,-0.88527,0.00015,7.80018]
[1777798530286,32.22,78414.63,0.0,-0.88529,0.00015,7.79895]
[1777798535320,32.23,78416.03,0.0,-0.88513,0.00015,7.804]
[1777798541547,32.23,78416.77,0.0,-0.88498,0.00015,7.81157]
[1777798547405,32.24,78418.96,0.0,-0.88461,0.00015,7.82981]
[1777798553446,32.24,78419.16,0.0,-0.88453,0.00015,7.83343]
[1777798558487,32.25,78419.44,0.0,-0.88445,0.00015,7.83729]
[1777798563526,32.25,78419.76,0.0,-0.88437,0.00015,7.84143]
[1777798569566,32.26,78418.45,0.0,-0.88452,0.00015,7.83388]
[1777798574602,32.27,78418.61,0.0,-0.88446,0.00015,7.83681]
[1777798580643,32.27,78419.26,0.0,-0.88432,0.00015,7.84366]
[1777798585678,32.28,78419.23,0.0,-0.88429,0.00015,7.8451]
[1777798590713,32.28,78411.54,0.0,-0.8854,0.00015,7.79054]
[1777798594741,32.33,78407.65,0.0,-0.88573,0.00015,7.7715]
[1777798600783,32.4,78409.76,0.0,-0.88492,0.00015,7.8111]
[1777798605818,32.41,78411.47,0.0,-0.88454,0.00015,7.82924]
[1777798610853,32.42,78413.85,0.0,-0.88416,0.00015,7.84808]
[1777798615891,32.42,78415.62,0.0,-0.88385,0.00015,7.86316]
[1777798622111,32.43,78415.17,0.0,-0.88387,0.00015,7.86197]
[1777798627975,32.43,78414.52,0.0,-0.88393,0.00015,7.85926]
[1777798635024,32.44,78412.89,0.0,-0.88412,0.00015,7.84972]
[1777798640060,32.45,78411.36,0.0,-0.88431,0.00015,7.84025]
[1777798646101,32.45,78409.48,0.0,-0.88455,0.00015,7.82852]
[1777798651136,32.46,78408.36,0.0,-0.88477,0.00015,7.81509]
[1777798656172,32.46,78412.14,0.0,-0.88417,0.00015,7.84428]
[1777798662391,32.47,78413.43,0.0,-0.88394,0.00015,7.85568]
[1777798668257,32.47,78412.85,0.0,-0.88398,0.00015,7.85343]
[1777798673292,32.48,78411.68,0.0,-0.88412,0.00015,7.84655]
[1777798678327,32.48,78413.99,0.0,-0.88375,0.00015,7.86478]
[1777798683363,32.48,78411.74,0.0,-0.88406,0.00015,7.84969]
[1777798691419,32.49,78409.56,0.0,-0.88434,0.00015,7.83584]
[1777798696454,32.49,78408.76,0.0,-0.88444,0.00015,7.83123]
[1777798701489,32.5,78406.9,0.0,-0.88469,0.00015,7.81887]
[1777798708540,32.5,78406.73,0.0,-0.88468,0.00015,7.81923]
[1777798713573,32.5,78404.19,0.0,-0.88512,0.00015,7.79492]
[1777798718615,32.51,78400.94,0.0,-0.88558,0.00015,7.77265]
[1777798724657,32.51,78400.11,0.0,-0.88566,0.00015,7.76838]
[1777798732883,32.52,78400.63,0.0,-0.88554,0.00015,7.77454]
[1777798738755,32.53,78400.73,0.0,-0.88548,0.00015,7.77707]
[1777798743791,32.53,78401.72,0.0,-0.88531,0.00015,7.78572]
[1777798748827,32.53,78401.92,0.0,-0.88525,0.00015,7.7886]
[1777798753861,32.54,78400.64,0.0,-0.88541,0.00015,7.78075]
[1777798760910,32.54,78400.88,0.0,-0.88532,0.00015,7.78484]
[1777798765945,32.55,78400.74,0.0,-0.88531,0.00015,7.7853]
[1777798773164,32.55,78400.92,0.0,-0.88533,0.00015,7.78176]
[1777798779037,32.56,78400.5,0.0,-0.88535,0.00015,7.78057]
[1777798784072,32.56,78400.86,0.0,-0.88527,0.00015,7.78474]
[1777798791120,32.57,78400.49,0.0,-0.88528,0.00015,7.78424]
[1777798796155,32.58,78399.38,0.0,-0.88541,0.00015,7.77777]
[1777798801191,32.58,78399.18,0.0,-0.8854,0.00015,7.77798]
[1777798803376,32.58,78404.74,0.0,-0.88457,0.00015,7.81885]
[1777798811261,32.59,78400.42,0.0,-0.88516,0.00015,7.78987]
[1777798819317,32.6,78400.3,0.0,-0.88513,0.00015,7.79134]
[1777798825360,32.6,78400.76,0.0,-0.88503,0.00015,7.79643]
[1777798830396,32.6,78401.25,0.0,-0.88492,0.00015,7.80143]
[1777798835431,32.61,78399.96,0.0,-0.88517,0.00015,7.78668]
[1777798840464,32.61,78399.95,0.0,-0.88514,0.00015,7.78817]
[1777798851543,32.62,78399.71,0.0,-0.8851,0.00015,7.78989]
[1777798856578,32.63,78400.74,0.0,-0.88492,0.00015,7.79889]
[1777798861613,32.63,78401.82,0.0,-0.88472,0.00015,7.80821]
[1777798866649,32.64,78395.94,0.0,-0.88556,0.00015,7.76733]
[1777798871684,32.67,78391.5,0.0,-0.88598,0.00015,7.74665]
[1777798875711,32.67,78386.34,0.0,-0.88673,0.00015,7.70973]
[1777798880751,32.67,78388.78,0.0,-0.88635,0.00015,7.7283]
[1777798885785,32.68,78391.83,0.0,-0.88588,0.00015,7.75143]
[1777798890820,32.68,78391.02,0.0,-0.88598,0.00015,7.74662]
[1777798896862,32.68,78390.35,0.0,-0.88614,0.00015,7.73611]
[1777798904078,32.69,78389.86,0.0,-0.88617,0.00015,7.73426]
[1777798909955,32.69,78386.95,0.0,-0.88658,0.00015,7.71437]
[1777798921036,32.7,78386.0,0.0,-0.88666,0.00015,7.7101]
[1777798926070,32.7,78384.67,0.0,-0.88683,0.00015,7.70176]
[1777798931107,32.71,78383.45,0.0,-0.88698,0.00015,7.69423]
[1777798936140,32.71,78383.43,0.0,-0.88698,0.00015,7.69439]
[1777798941175,32.71,78382.72,0.0,-0.88708,0.00015,7.68964]
[1777798946212,32.71,78382.9,0.0,-0.88703,0.00015,7.69213]
[1777798951247,32.71,78383.35,0.0,-0.88702,0.00015,7.68981]
[1777798956282,32.72,78383.48,0.0,-0.88697,0.00015,7.69215]
[1777798961317,32.72,78376.93,0.0,-0.88789,0.00015,7.64659]
[1777798966353,32.73,78376.07,0.0,-0.88798,0.00015,7.64209]
[1777798972393,32.73,78375.19,0.0,-0.88807,0.00014,7.63777]
[1777798977430,32.73,78371.24,0.0,-0.88864,0.00014,7.60962]
[1777798982464,32.67,78370.4,0.0,-0.88922,0.00014,7.58115]
[1777798984638,32.65,78375.88,0.0,-0.88855,0.00014,7.61465]
[1777798988507,32.65,78381.99,0.0,-0.88771,0.00015,7.65618]
[1777798993542,32.64,78381.24,0.0,-0.88788,0.00015,7.64745]
[1777798998577,32.63,78383.4,0.0,-0.88764,0.00015,7.65964]
[1777799003612,32.62,78383.08,0.0,-0.88776,0.00015,7.65379]
[1777799007641,32.61,78375.86,0.0,-0.88886,0.00014,7.59907]
[1777799012676,32.6,78372.71,0.0,-0.88947,0.00014,7.56637]
[1777799019724,32.59,78372.02,0.0,-0.88965,0.00014,7.5572]
[1777799024918,32.58,78372.57,0.0,-0.88964,0.00014,7.55818]
[1777799030807,32.57,78374.83,0.0,-0.88938,0.00014,7.5708]
[1777799035841,32.56,78375.11,0.0,-0.8894,0.00014,7.56979]
[1777799045059,32.55,78375.74,0.0,-0.88942,0.00014,7.56895]
[1777799051954,32.53,78375.39,0.0,-0.88956,0.00014,7.56231]
[1777799056989,32.53,78374.18,0.0,-0.88979,0.00014,7.55072]
[1777799063032,32.52,78373.64,0.0,-0.88994,0.00014,7.54348]
[1777799075269,32.5,78374.28,0.0,-0.89008,0.00014,7.53396]
[1777799079144,32.49,78368.9,0.0,-0.89088,0.00014,7.49371]
[1777799084178,32.48,78366.36,0.0,-0.89129,0.00014,7.47309]
[1777799090221,32.48,78364.63,0.0,-0.8916,0.00014,7.458]
[1777799093242,32.47,78369.87,0.0,-0.89087,0.00014,7.49422]
[1777799097270,32.47,78376.6,0.0,-0.88995,0.00014,7.54013]
[1777799102305,32.46,78379.71,0.0,-0.88956,0.00014,7.55972]
[1777799107340,32.45,78379.03,0.0,-0.88972,0.00014,7.55197]
[1777799112374,32.44,78378.49,0.0,-0.88985,0.00014,7.54527]
[1777799117409,32.43,78376.05,0.0,-0.89026,0.00014,7.52495]
[1777799122445,32.43,78374.91,0.0,-0.89048,0.00014,7.51405]
[1777799129496,32.42,78374.6,0.0,-0.8906,0.00014,7.5081]
[1777799134529,32.41,78373.36,0.0,-0.89092,0.00014,7.48967]
[1777799142586,32.4,78373.12,0.0,-0.89103,0.00014,7.48391]
[1777799148627,32.39,78371.65,0.0,-0.8913,0.00014,7.47037]
[1777799154673,32.38,78371.03,0.0,-0.89145,0.00014,7.46302]
[1777799160711,32.37,78370.63,0.0,-0.89157,0.00014,7.45728]
[1777799163734,32.37,78378.55,0.0,-0.89046,0.00014,7.51283]
[1777799168768,32.36,78382.58,0.0,-0.88993,0.00015,7.53916]
[1777799173803,32.35,78388.69,0.0,-0.8891,0.00015,7.58049]
[1777799178837,32.34,78389.06,0.0,-0.88911,0.00015,7.58009]
[1777799183874,32.34,78392.64,0.0,-0.88865,0.00015,7.60296]
[1777799188908,32.33,78393.01,0.0,-0.88866,0.00015,7.60253]
[1777799193944,32.32,78391.47,0.0,-0.88903,0.00015,7.58129]
[1777799199986,32.31,78390.21,0.0,-0.88929,0.00015,7.56843]
[1777799205022,32.3,78389.27,0.0,-0.88949,0.00015,7.55851]
[1777799210057,32.29,78392.59,0.0,-0.88907,0.00015,7.5794]
[1777799215092,32.28,78395.62,0.0,-0.8887,0.00015,7.59814]
[1777799220127,32.27,78397.07,0.0,-0.88855,0.00015,7.60542]
[1777799224155,32.26,78402.57,0.0,-0.88779,0.00015,7.6428]
[1777799232213,32.25,78405.04,0.0,-0.88754,0.00015,7.65524]
[1777799237248,32.24,78405.22,0.0,-0.88759,0.00015,7.65316]
[1777799242283,32.23,78403.67,0.0,-0.88788,0.00015,7.6385]
[1777799255376,32.21,78399.43,0.0,-0.88877,0.00015,7.59215]
[1777799260409,32.2,78400.12,0.0,-0.88873,0.00015,7.59399]
[1777799266602,32.18,78399.95,0.0,-0.88885,0.00015,7.58822]
[1777799273499,32.17,78398.88,0.0,-0.8891,0.00015,7.57593]
[1777799283570,32.15,78398.84,0.0,-0.88924,0.00015,7.56927]
[1777799288605,32.14,78398.34,0.0,-0.88937,0.00015,7.56244]
[1777799290619,32.14,78407.54,0.0,-0.88804,0.00015,7.62852]
[1777799295654,32.14,78406.57,0.0,-0.88822,0.00015,7.61976]
[1777799296812,32.14,78400.63,0.0,-0.8891,0.00015,7.57615]
[1777799305724,32.13,78399.98,0.0,-0.88925,0.00015,7.56883]
[1777799310759,32.11,78408.7,0.0,-0.88807,0.00015,7.6273]
[1777799316953,32.05,78413.05,0.0,-0.88798,0.00015,7.6293]
[1777799322843,32.0,78412.06,0.0,-0.88853,0.00015,7.60248]
[1777799327878,31.99,78410.05,0.0,-0.88886,0.00015,7.58598]
[1777799332913,31.99,78408.13,0.0,-0.88918,0.00015,7.5702]
[1777799337948,31.98,78407.1,0.0,-0.88937,0.00015,7.56057]
[1777799343994,31.97,78411.47,0.0,-0.88882,0.00015,7.58816]
[1777799351040,31.95,78416.49,0.0,-0.88818,0.00015,7.61994]
[1777799357232,31.94,78417.41,0.0,-0.88813,0.00015,7.62248]
[1777799364130,31.93,78418.84,0.0,-0.88801,0.00015,7.62811]
[1777799371179,31.91,78419.12,0.0,-0.88816,0.00015,7.61838]
[1777799376215,31.91,78420.03,0.0,-0.88809,0.00015,7.62167]
[1777799385279,31.89,78420.52,0.0,-0.88814,0.00015,7.61921]
[1777799395349,31.87,78421.08,0.0,-0.8882,0.00015,7.61669]
[1777799401391,31.86,78421.43,0.0,-0.88818,0.00015,7.61729]
[1777799406426,31.86,78421.92,0.0,-0.88814,0.00015,7.61958]
[1777799411463,31.86,78422.26,0.0,-0.88811,0.00015,7.62076]
[1777799413476,31.86,78416.88,0.0,-0.88893,0.00015,7.58067]
[1777799418511,31.85,78416.48,0.0,-0.88905,0.00015,7.57475]
[1777799425560,31.84,78416.73,0.0,-0.88909,0.00015,7.57247]
[1777799431602,31.83,78417.82,0.0,-0.88909,0.00015,7.57004]
[1777799437797,31.81,78418.98,0.0,-0.889,0.00015,7.57452]
[1777799447866,31.8,78419.69,0.0,-0.88901,0.00015,7.57405]
[1777799453761,31.79,78421.23,0.0,-0.88885,0.00015,7.582]
[1777799458793,31.78,78421.12,0.0,-0.88892,0.00015,7.57837]
[1777799465842,31.77,78419.93,0.0,-0.88918,0.00015,7.56576]
[1777799470878,31.76,78421.34,0.0,-0.88903,0.00015,7.57345]
[1777799475911,31.76,78416.99,0.0,-0.88972,0.00015,7.53886]
[1777799480947,31.75,78418.12,0.0,-0.88961,0.00015,7.54472]
[1777799485984,31.74,78418.98,0.0,-0.88953,0.00015,7.5486]
[1777799490012,31.74,78411.18,0.0,-0.89072,0.00015,7.48931]
[1777799495045,31.73,78410.48,0.0,-0.89095,0.00015,7.47532]
[1777799501088,31.73,78412.34,0.0,-0.89072,0.00015,7.4867]
[1777799507130,31.72,78413.76,0.0,-0.89056,0.00015,7.49483]
[1777799513171,31.71,78415.82,0.0,-0.8903,0.00015,7.50772]
[1777799518364,31.71,78417.53,0.0,-0.89008,0.00015,7.51845]
[1777799524250,31.7,78418.21,0.0,-0.89003,0.00015,7.5212]
[1777799538346,31.69,78419.08,0.0,-0.89001,0.00015,7.52235]
[1777799543383,31.68,78420.38,0.0,-0.88985,0.00015,7.53004]
[1777799548574,31.68,78420.56,0.0,-0.88987,0.00015,7.52948]
[1777799558645,31.67,78420.95,0.0,-0.88997,0.00015,7.5217]
[1777799564531,31.66,78421.41,0.0,-0.88995,0.00015,7.52292]
[1777799570575,31.65,78421.62,0.0,-0.88996,0.00015,7.52229]
[1777799578784,31.65,78421.75,0.0,-0.89,0.00015,7.52038]
[1777799584691,31.64,78421.98,0.0,-0.89001,0.00015,7.51995]
[1777799596775,31.63,78422.14,0.0,-0.89007,0.00015,7.51693]
[1777799606844,31.62,78422.29,0.0,-0.89012,0.00015,7.51425]
[1777799611880,31.61,78421.69,0.0,-0.89033,0.00015,7.50121]
[1777799617922,31.61,78422.18,0.0,-0.8903,0.00015,7.50287]
[1777799625977,31.6,78422.14,0.0,-0.89036,0.00015,7.50002]
[1777799635043,31.59,78422.14,0.0,-0.89041,0.00015,7.49719]
[1777799640077,31.59,78422.33,0.0,-0.89041,0.00015,7.49729]
[1777799641084,31.59,78416.12,0.0,-0.89133,0.00015,7.45144]
[1777799646120,31.59,78409.02,0.0,-0.89239,0.00015,7.39848]
[1777799651154,31.59,78406.52,0.0,-0.89275,0.00015,7.38027]
[1777799659348,31.59,78403.78,0.0,-0.89314,0.00015,7.36092]
[1777799665252,31.59,78401.03,0.0,-0.89352,0.00015,7.34145]
[1777799670287,31.59,78400.91,0.0,-0.89353,0.00015,7.34121]
[1777799675322,31.6,78400.21,0.0,-0.8937,0.00015,7.32975]
[1777799680357,31.6,78398.61,0.0,-0.89392,0.00015,7.31864]
[1777799685392,31.6,78396.6,0.0,-0.89422,0.00014,7.30364]
[1777799695462,31.6,78395.56,0.0,-0.89438,0.00014,7.29576]
[1777799701504,31.59,78395.06,0.0,-0.89447,0.00014,7.29107]
[1777799706538,31.59,78394.71,0.0,-0.89454,0.00014,7.28764]
[1777799718622,31.59,78394.48,0.0,-0.89461,0.00014,7.28391]
[1777799723659,31.58,78393.76,0.0,-0.89473,0.00014,7.2778]
[1777799729842,31.58,78392.35,0.0,-0.89496,0.00014,7.26651]
[1777799735746,31.58,78391.77,0.0,-0.89514,0.00014,7.25454]
[1777799740778,31.58,78391.59,0.0,-0.89518,0.00014,7.25264]
[1777799745813,31.58,78391.83,0.0,-0.89515,0.00014,7.25382]
[1777799750847,31.57,78391.84,0.0,-0.89516,0.00014,7.25333]
[1777799757897,31.57,78391.94,0.0,-0.89516,0.00014,7.25332]
[1777799766960,31.57,78391.53,0.0,-0.89524,0.00014,7.24943]
[1777799771995,31.57,78391.66,0.0,-0.89523,0.00014,7.24982]
[1777799777029,31.57,78391.87,0.0,-0.89521,0.00014,7.25089]
[1777799789111,31.56,78392.97,0.0,-0.89508,0.00014,7.25775]
[1777799794149,31.56,78392.91,0.0,-0.89518,0.00014,7.24994]
[1777799800332,31.56,78393.31,0.0,-0.89513,0.00014,7.25235]
[1777799806233,31.56,78393.43,0.0,-0.89513,0.00014,7.25272]
[1777799811269,31.56,78393.38,0.0,-0.89514,0.00014,7.25193]
[1777799818335,31.56,78393.32,0.0,-0.89516,0.00014,7.25092]
[1777799823370,31.56,78393.29,0.0,-0.89517,0.00014,7.2503]
[1777799829413,31.55,78393.32,0.0,-0.89518,0.00014,7.25004]
[1777799839483,31.55,78393.41,0.0,-0.89518,0.00014,7.24992]
[1777799844518,31.55,78396.49,0.0,-0.89475,0.00014,7.27192]
[1777799850690,31.55,78395.66,0.0,-0.89488,0.00014,7.26521]
[1777799856602,31.55,78392.89,0.0,-0.89538,0.00014,7.23751]
[1777799865665,31.55,78393.28,0.0,-0.89533,0.00014,7.23972]
[1777799870699,31.54,78393.41,0.0,-0.89532,0.00014,7.24032]
[1777799881776,31.54,78393.4,0.0,-0.89534,0.00014,7.23948]
[1777799888826,31.54,78393.35,0.0,-0.89535,0.00014,7.23864]
[1777799901040,31.54,78393.49,0.0,-0.89535,0.00014,7.23885]
[1777799906952,31.54,78393.41,0.0,-0.89537,0.00014,7.23786]
[1777799915009,31.54,78393.39,0.0,-0.89547,0.00014,7.23029]
[1777799920043,31.54,78393.21,0.0,-0.8955,0.00014,7.22868]
[1777799927092,31.53,78393.22,0.0,-0.89551,0.00014,7.22841]
[1777799937158,31.53,78393.25,0.0,-0.89551,0.00014,7.22821]
[1777799947229,31.53,78393.24,0.0,-0.89552,0.00014,7.2279]
[1777799957299,31.53,78393.08,0.0,-0.89554,0.00014,7.22664]
[1777799962338,31.53,78392.85,0.0,-0.89557,0.00014,7.22494]
[1777799967373,31.53,78395.09,0.0,-0.89525,0.00014,7.24123]
[1777799972408,31.53,78396.98,0.0,-0.89507,0.00014,7.24794]
[1777799977444,31.53,78396.16,0.0,-0.89519,0.00014,7.2418]
[1777799982477,31.53,78395.23,0.0,-0.89533,0.00014,7.2349]
[1777799987513,31.53,78394.34,0.0,-0.89546,0.00014,7.22833]
[1777799994562,31.53,78393.72,0.0,-0.89555,0.00014,7.22377]
[1777799999596,31.53,78398.05,0.0,-0.89492,0.00014,7.2554]
[1777800005639,31.53,78399.22,0.0,-0.89476,0.00014,7.26351]
[1777800011828,31.53,78398.41,0.0,-0.89489,0.00014,7.25693]
[1777800017723,31.53,78396.42,0.0,-0.89519,0.00014,7.24162]
[1777800022757,31.52,78396.06,0.0,-0.89526,0.00014,7.2383]
[1777800029808,31.52,78395.36,0.0,-0.89538,0.00014,7.23216]
[1777800038872,31.52,78394.9,0.0,-0.89556,0.00014,7.22059]
[1777800044913,31.52,78393.67,0.0,-0.89575,0.00014,7.21077]
[1777800049947,31.51,78394.83,0.0,-0.8956,0.00014,7.21852]
[1777800061025,31.51,78393.97,0.0,-0.89576,0.00014,7.21057]
[1777800067066,31.51,78393.57,0.0,-0.89583,0.00014,7.20676]
[1777800072248,31.5,78393.3,0.0,-0.89588,0.00014,7.20406]
[1777800078143,31.5,78393.04,0.0,-0.89594,0.00014,7.20129]
[1777800088211,31.5,78393.06,0.0,-0.89597,0.00014,7.2]
[1777800099290,31.49,78392.72,0.0,-0.89613,0.00014,7.18912]
[1777800109361,31.49,78392.59,0.0,-0.89618,0.00014,7.18674]
[1777800119431,31.49,78392.78,0.0,-0.89617,0.00014,7.18683]
[1777800130505,31.48,78392.71,0.0,-0.89621,0.00014,7.18491]
[1777800137557,31.48,78392.33,0.0,-0.89628,0.00014,7.18126]
[1777800142739,31.48,78392.43,0.0,-0.89628,0.00014,7.18138]
[1777800149641,31.48,78392.21,0.0,-0.89633,0.00014,7.17892]
[1777800154677,31.47,78391.42,0.0,-0.89654,0.00014,7.1657]
[1777800156690,31.47,78398.52,0.0,-0.89552,0.00014,7.21732]
[1777800159713,31.47,78403.16,0.0,-0.89486,0.00015,7.25093]
[1777800164748,31.47,78402.55,0.0,-0.89495,0.00015,7.24661]
[1777800169783,31.47,78401.92,0.0,-0.89506,0.00014,7.2406]
[1777800174836,31.46,78400.19,0.0,-0.89538,0.00014,7.22492]
[1777800179871,31.45,78398.52,0.0,-0.89568,0.00014,7.20976]
[1777800188940,31.42,78400.96,0.0,-0.89553,0.00014,7.21704]
[1777800193975,31.42,78407.36,0.0,-0.89467,0.00015,7.26105]
[1777800199011,31.41,78415.39,0.0,-0.89356,0.00015,7.31701]
[1777800200022,31.41,78420.57,0.0,-0.89281,0.00015,7.35455]
[1777800204054,31.37,78425.84,0.0,-0.89233,0.00015,7.37875]
[1777800206064,31.37,78441.04,0.0,-0.89006,0.00015,7.49186]
[1777800208080,31.36,78446.48,0.0,-0.88924,0.00015,7.53204]
[1777800213113,31.36,78449.94,0.0,-0.88886,0.00015,7.54825]
[1777800218151,31.33,78451.6,0.0,-0.88879,0.00015,7.55169]
[1777800220165,31.32,78458.3,0.0,-0.88786,0.00015,7.59747]
[1777800225200,31.32,78462.36,0.0,-0.88727,0.00015,7.62672]
[1777800230235,31.31,78466.47,0.0,-0.88666,0.00015,7.65625]
[1777800236277,31.31,78464.98,0.0,-0.88692,0.00015,7.64361]
[1777800241312,31.31,78466.1,0.0,-0.88677,0.00015,7.65121]
[1777800246347,31.3,78462.25,0.0,-0.88738,0.00015,7.62111]
[1777800251382,31.3,78463.05,0.0,-0.88728,0.00015,7.62618]
[1777800257426,31.3,78463.42,0.0,-0.88724,0.00015,7.62783]
[1777800262463,31.3,78465.42,0.0,-0.88696,0.00015,7.64189]
[1777800267497,31.29,78465.52,0.0,-0.88697,0.00015,7.6415]
[1777800273752,31.29,78465.65,0.0,-0.88705,0.00015,7.63438]
[1777800279583,31.29,78457.39,0.0,-0.88834,0.00015,7.57146]
[1777800282602,31.28,78464.92,0.0,-0.88721,0.00015,7.62702]
[1777800283823,31.28,78457.77,0.0,-0.8883,0.00015,7.57323]
[1777800289650,31.28,78457.26,0.0,-0.88838,0.00015,7.56922]
[1777800294687,31.28,78456.24,0.0,-0.88856,0.00015,7.56064]
[1777800296730,31.28,78463.06,0.0,-0.88752,0.00015,7.61147]
[1777800297736,31.28,78470.45,0.0,-0.88639,0.00015,7.66676]
[1777800302774,31.26,78476.42,0.0,-0.8856,0.00016,7.70555]
[1777800303962,31.26,78470.6,0.0,-0.8865,0.00015,7.66143]
[1777800306800,31.24,78477.11,0.0,-0.88562,0.00016,7.70439]
[1777800312842,31.21,78476.52,0.0,-0.88596,0.00016,7.68809]
[1777800317878,31.2,78476.68,0.0,-0.88606,0.00016,7.6832]
[1777800322914,31.19,78478.05,0.0,-0.88593,0.00016,7.68985]
[1777800326942,31.18,78472.66,0.0,-0.88678,0.00015,7.64821]
[1777800331978,31.18,78479.69,0.0,-0.8858,0.00016,7.6932]
[1777800332984,31.18,78485.41,0.0,-0.88492,0.00016,7.73615]
[1777800334172,31.18,78492.5,0.0,-0.88381,0.00016,7.78951]
[1777800338019,31.16,78498.19,0.0,-0.88303,0.00016,7.82717]
[1777800343054,31.15,78496.19,0.0,-0.88347,0.00016,7.80595]
[1777800344243,31.14,78489.39,0.0,-0.88455,0.00016,7.75392]
[1777800347082,31.14,78487.66,0.0,-0.88485,0.00016,7.73968]
[1777800353123,31.13,78489.17,0.0,-0.88466,0.00016,7.74879]
[1777800359167,31.12,78489.97,0.0,-0.88465,0.00016,7.74927]
[1777800361181,31.11,78483.99,0.0,-0.88566,0.00016,7.70029]
[1777800366216,31.09,78489.97,0.0,-0.88487,0.00016,7.73865]
[1777800371251,31.07,78495.22,0.0,-0.88419,0.00016,7.7719]
[1777800376286,31.07,78498.09,0.0,-0.88379,0.00016,7.79132]
[1777800381321,31.06,78493.07,0.0,-0.88462,0.00016,7.75092]
[1777800387363,31.05,78494.37,0.0,-0.88447,0.00016,7.75834]
[1777800392398,31.05,78496.82,0.0,-0.8842,0.00016,7.76865]
[1777800398440,31.04,78497.57,0.0,-0.88413,0.00016,7.77197]
[1777800403474,31.04,78497.39,0.0,-0.8842,0.00016,7.76866]
[1777800408511,31.03,78496.61,0.0,-0.88436,0.00016,7.7609]
[1777800413546,31.03,78496.6,0.0,-0.8844,0.00016,7.75911]
[1777800417573,31.02,78491.15,0.0,-0.88528,0.00016,7.71631]
[1777800422607,31.02,78489.07,0.0,-0.88564,0.00016,7.69886]
[1777800424811,31.01,78482.68,0.0,-0.88667,0.00016,7.64882]
[1777800430664,31.01,78479.36,0.0,-0.88724,0.00016,7.62128]
[1777800435701,31.0,78478.27,0.0,-0.88746,0.00015,7.6103]
[1777800440734,30.99,78478.22,0.0,-0.88752,0.00015,7.60771]
[1777800445772,30.99,78481.92,0.0,-0.88699,0.00016,7.63348]
[1777800450805,30.98,78480.71,0.0,-0.88723,0.00016,7.62184]
[1777800455021,30.98,78475.62,0.0,-0.88814,0.00015,7.57445]
[1777800460876,30.97,78477.86,0.0,-0.88785,0.00015,7.5887]
[1777800465911,30.96,78477.43,0.0,-0.88796,0.00015,7.58343]
[1777800467925,30.96,78486.94,0.0,-0.88649,0.00016,7.65518]
[1777800469938,30.96,78493.88,0.0,-0.88542,0.00016,7.70741]
[1777800475161,30.96,78498.71,0.0,-0.88469,0.00016,7.74248]
[1777800481015,30.95,78497.09,0.0,-0.88499,0.00016,7.72786]
[1777800486051,30.94,78498.93,0.0,-0.88474,0.00016,7.73999]
[1777800491087,30.94,78500.11,0.0,-0.8846,0.00016,7.74702]
[1777800496122,30.93,78502.1,0.0,-0.88433,0.00016,7.76014]
[1777800502163,30.93,78503.51,0.0,-0.88416,0.00016,7.76828]
[1777800508206,30.9,78504.87,0.0,-0.88417,0.00016,7.76793]
[1777800514248,30.89,78504.28,0.0,-0.88441,0.00016,7.75373]
[1777800519283,30.89,78505.55,0.0,-0.88424,0.00016,7.762]
[1777800524319,30.88,78506.19,0.0,-0.88418,0.00016,7.76469]
[1777800529354,30.87,78506.02,0.0,-0.88425,0.00016,7.76118]
[1777800534390,30.87,78506.0,0.0,-0.88431,0.00016,7.75878]
[1777800539423,30.86,78506.27,0.0,-0.88431,0.00016,7.75862]
[1777800544470,30.86,78502.73,0.0,-0.88491,0.00016,7.72941]
[1777800549506,30.85,78502.34,0.0,-0.88502,0.00016,7.72452]
[1777800554540,30.85,78502.03,0.0,-0.8851,0.00016,7.72037]
[1777800558566,30.84,78497.22,0.0,-0.88589,0.00016,7.68233]
[1777800560581,30.84,78493.25,0.0,-0.88653,0.00016,7.65124]
[1777800565616,30.83,78493.28,0.0,-0.88657,0.00016,7.64899]
[1777800570652,30.83,78491.21,0.0,-0.88693,0.00016,7.63169]
[1777800575863,30.82,78492.46,0.0,-0.88687,0.00016,7.63181]
[1777800581728,30.82,78494.55,0.0,-0.88658,0.00016,7.64584]
[1777800586763,30.81,78495.59,0.0,-0.88646,0.00016,7.65192]
[1777800591798,30.81,78497.33,0.0,-0.88622,0.00016,7.66337]
[1777800596833,30.8,78498.17,0.0,-0.88614,0.00016,7.66765]
[1777800601868,30.8,78498.47,0.0,-0.88612,0.00016,7.66823]
[1777800606915,30.79,78498.67,0.0,-0.88612,0.00016,7.66832]
[1777800613963,30.79,78499.3,0.0,-0.88604,0.00016,7.67231]
[1777800618997,30.79,78499.49,0.0,-0.88601,0.00016,7.6736]
[1777800622019,30.79,78491.06,0.0,-0.88734,0.00016,7.60906]
[1777800625039,30.79,78485.17,0.0,-0.88826,0.00016,7.56388]
[1777800631083,30.79,78485.52,0.0,-0.88831,0.00016,7.55889]
[1777800636284,30.79,78492.91,0.0,-0.88717,0.00016,7.61449]
[1777800639138,30.78,78493.94,0.0,-0.88702,0.00016,7.62174]
[1777800644183,30.78,78497.21,0.0,-0.88654,0.00016,7.64548]
[1777800646354,30.78,78506.09,0.0,-0.88514,0.00016,7.71309]
[1777800653270,30.78,78504.75,0.0,-0.88536,0.00016,7.70235]
[1777800660294,30.77,78506.78,0.0,-0.88509,0.00016,7.71579]
[1777800665331,30.77,78505.06,0.0,-0.8854,0.00016,7.70091]
[1777800666495,30.77,78497.18,0.0,-0.88664,0.00016,7.64029]
[1777800668351,30.77,78492.79,0.0,-0.88733,0.00016,7.60667]
[1777800673387,30.76,78487.08,0.0,-0.88824,0.00016,7.56227]
[1777800681442,30.76,78488.05,0.0,-0.88811,0.00016,7.56855]
[1777800686641,30.76,78488.64,0.0,-0.88804,0.00016,7.57233]
[1777800692519,30.76,78488.99,0.0,-0.88809,0.00016,7.56717]
[1777800697554,30.76,78490.33,0.0,-0.88789,0.00016,7.57675]
[1777800702589,30.75,78483.01,0.0,-0.88904,0.00015,7.52043]
[1777800707625,30.75,78479.12,0.0,-0.88965,0.00015,7.49056]
[1777800711654,30.75,78473.44,0.0,-0.89052,0.00015,7.44729]
[1777800716690,30.75,78469.23,0.0,-0.89117,0.00015,7.41528]
[1777800721726,30.75,78467.05,0.0,-0.89153,0.00015,7.39753]
[1777800726766,30.74,78466.0,0.0,-0.89173,0.00015,7.38757]
[1777800731799,30.74,78467.53,0.0,-0.89154,0.00015,7.397]
[1777800736992,30.73,78465.69,0.0,-0.89187,0.00015,7.38043]
[1777800745897,30.72,78464.08,0.0,-0.89219,0.00015,7.36479]
[1777800750962,30.72,78460.76,0.0,-0.89273,0.00015,7.3377]
[1777800755997,30.71,78458.0,0.0,-0.89328,0.00015,7.30773]
[1777800761032,30.71,78453.11,0.0,-0.89404,0.00015,7.26925]
[1777800766067,30.7,78451.51,0.0,-0.89432,0.00015,7.25567]
[1777800771102,30.7,78448.19,0.0,-0.89483,0.00015,7.22997]
[1777800776137,30.7,78450.09,0.0,-0.89457,0.00015,7.24279]
[1777800781173,30.69,78451.77,0.0,-0.89435,0.00015,7.25385]
[1777800784194,30.69,78457.49,0.0,-0.8935,0.00015,7.29668]
[1777800789230,30.69,78459.24,0.0,-0.89327,0.00015,7.30796]
[1777800794264,30.68,78453.31,0.0,-0.8942,0.00015,7.26141]
[1777800799299,30.68,78449.72,0.0,-0.89477,0.00015,7.23302]
[1777800804335,30.67,78447.91,0.0,-0.89506,0.00015,7.21815]
[1777800809370,30.67,78441.0,0.0,-0.89611,0.00015,7.16518]
[1777800814404,30.67,78442.68,0.0,-0.89597,0.00015,7.17003]
[1777800819442,30.67,78441.97,0.0,-0.89609,0.00015,7.16395]
[1777800824477,30.67,78442.89,0.0,-0.89596,0.00015,7.17052]
[1777800829511,30.66,78441.81,0.0,-0.89613,0.00015,7.16174]
[1777800834547,30.66,78441.91,0.0,-0.89613,0.00015,7.16188]
[1777800840589,30.66,78443.84,0.0,-0.89586,0.00015,7.17556]
[1777800845624,30.66,78444.89,0.0,-0.89571,0.00015,7.18274]
[1777800849651,30.66,78450.44,0.0,-0.8949,0.00015,7.22385]
[1777800854690,30.65,78449.99,0.0,-0.89499,0.00015,7.21944]
[1777800859725,30.65,78451.97,0.0,-0.89471,0.00015,7.23325]
[1777800864760,30.65,78453.57,0.0,-0.8945,0.00015,7.24403]
[1777800869795,30.65,78458.6,0.0,-0.89376,0.00015,7.28137]
[1777800870803,30.65,78464.21,0.0,-0.89292,0.00015,7.32341]
[1777800874830,30.64,78469.06,0.0,-0.89227,0.00015,7.35304]
[1777800879864,30.64,78470.55,0.0,-0.89205,0.00015,7.3641]
[1777800883893,30.64,78475.93,0.0,-0.89123,0.00015,7.4047]
[1777800884901,30.64,78481.58,0.0,-0.89036,0.00015,7.44756]
[1777800886915,30.64,78486.84,0.0,-0.88956,0.00016,7.48733]
[1777800889936,30.64,78493.74,0.0,-0.88849,0.00016,7.53948]
[1777800894971,30.64,78496.64,0.0,-0.88806,0.00016,7.56055]
[1777800900020,30.63,78497.85,0.0,-0.8879,0.00016,7.56868]
[1777800905042,30.63,78497.07,0.0,-0.88804,0.00016,7.56186]
[1777800910077,30.63,78498.95,0.0,-0.88774,0.00016,7.57641]
[1777800915112,30.63,78495.59,0.0,-0.88827,0.00016,7.55067]
[1777800920149,30.63,78498.95,0.0,-0.88774,0.00016,7.57635]
[1777800925184,30.63,78500.46,0.0,-0.8875,0.00016,7.58788]
[1777800930218,30.63,78505.4,0.0,-0.88674,0.00016,7.62504]
[1777800935253,30.63,78506.03,0.0,-0.88675,0.00016,7.62206]
[1777800941297,30.63,78506.72,0.0,-0.88666,0.00016,7.6264]
[1777800946332,30.62,78506.42,0.0,-0.88673,0.00016,7.62304]
[1777800951367,30.62,78506.05,0.0,-0.88681,0.00016,7.61908]
[1777800956402,30.62,78505.04,0.0,-0.88699,0.00016,7.61021]
[1777800961437,30.61,78505.83,0.0,-0.88689,0.00016,7.6151]
[1777800966472,30.61,78506.07,0.0,-0.88688,0.00016,7.61572]
[1777800971508,30.61,78506.8,0.0,-0.88678,0.00016,7.62044]
[1777800976543,30.61,78506.84,0.0,-0.88679,0.00016,7.61984]
[1777800982587,30.6,78507.42,0.0,-0.88673,0.00016,7.62277]
[1777800988778,30.6,78508.27,0.0,-0.88663,0.00016,7.62775]
[1777800994670,30.59,78508.34,0.0,-0.88674,0.00016,7.61972]
[1777801001720,30.59,78506.48,0.0,-0.88707,0.00016,7.60394]
[1777801005748,30.59,78513.3,0.0,-0.886,0.00016,7.65563]
[1777801010788,30.58,78511.63,0.0,-0.88629,0.00016,7.6416]
[1777801015817,30.58,78511.65,0.0,-0.88632,0.00016,7.64041]
[1777801020853,30.58,78511.68,0.0,-0.88633,0.00016,7.63973]
[1777801025888,30.58,78507.99,0.0,-0.88693,0.00016,7.61065]
[1777801033944,30.57,78508.29,0.0,-0.88692,0.00016,7.61132]
[1777801039139,30.57,78510.45,0.0,-0.8866,0.00016,7.62687]
[1777801046030,30.56,78510.37,0.0,-0.88664,0.00016,7.62459]
[1777801053078,30.56,78510.41,0.0,-0.88675,0.00016,7.61667]
[1777801058114,30.56,78508.18,0.0,-0.88712,0.00016,7.59859]
[1777801063149,30.56,78509.42,0.0,-0.88694,0.00016,7.60733]
[1777801068268,30.55,78510.73,0.0,-0.88675,0.00016,7.61662]
[1777801074310,30.55,78511.04,0.0,-0.88672,0.00016,7.61821]
[1777801079422,30.55,78511.07,0.0,-0.88673,0.00016,7.61761]
[1777801085387,30.55,78511.0,0.0,-0.88676,0.00016,7.6161]
[1777801090422,30.54,78510.89,0.0,-0.8868,0.00016,7.61445]
[1777801099564,30.54,78510.77,0.0,-0.88684,0.00016,7.61213]
[1777801105527,30.54,78510.67,0.0,-0.88688,0.00016,7.61044]
[1777801111590,30.54,78510.19,0.0,-0.88706,0.00016,7.59868]
[1777801117625,30.53,78510.84,0.0,-0.88698,0.00016,7.60299]
[1777801122659,30.53,78514.89,0.0,-0.88635,0.00016,7.6336]
[1777801127695,30.53,78515.93,0.0,-0.8862,0.00016,7.64084]
[1777801132731,30.53,78514.98,0.0,-0.88637,0.00016,7.63242]
[1777801137767,30.52,78515.61,0.0,-0.88629,0.00016,7.63633]
[1777801142800,30.52,78517.3,0.0,-0.88604,0.00016,7.64827]
[1777801147844,30.52,78518.9,0.0,-0.88581,0.00016,7.65948]
[1777801152876,30.51,78521.17,0.0,-0.88548,0.00016,7.67572]
[1777801155896,30.51,78529.72,0.0,-0.88412,0.00016,7.74103]
[1777801156903,30.51,78540.98,0.0,-0.8823,0.00016,7.82809]
[1777801161940,30.51,78541.1,0.0,-0.88232,0.00016,7.82751]
[1777801164960,30.51,78546.12,0.0,-0.88151,0.00016,7.86594]
[1777801168990,30.51,78553.01,0.0,-0.88036,0.00016,7.92033]
[1777801170060,30.51,78566.33,0.0,-0.87815,0.00017,8.02442]
[1777801171004,30.51,78566.33,0.0,-0.87823,0.00017,8.01763]
[1777801175041,30.51,78576.14,0.0,-0.87656,0.00017,8.09586]
[1777801176047,30.51,78590.68,0.0,-0.87409,0.00017,8.21009]
[1777801181083,30.51,78590.56,0.0,-0.87412,0.00017,8.20878]
[1777801184103,30.51,78571.33,0.0,-0.87738,0.00017,8.05751]
[1777801185110,30.51,78571.33,0.0,-0.87738,0.00017,8.05762]
[1777801186118,30.51,78565.13,0.0,-0.87842,0.00017,8.00906]
[1777801187124,30.51,78565.08,0.0,-0.87842,0.00017,8.00886]
[1777801190200,30.51,78580.31,0.0,-0.87585,0.00017,8.12895]
[1777801191153,30.51,78580.31,0.0,-0.87585,0.00017,8.12898]
[1777801196187,30.51,78576.4,0.0,-0.8765,0.00017,8.09843]
[1777801200271,30.51,78582.11,0.0,-0.87554,0.00017,8.14338]
[1777801206257,30.51,78579.07,0.0,-0.87605,0.00017,8.1193]
[1777801209280,30.51,78567.13,0.0,-0.87806,0.00017,8.02581]
[1777801211295,30.51,78560.26,0.0,-0.87919,0.00017,7.97244]
[1777801215321,30.52,78554.5,0.0,-0.88014,0.00017,7.92791]
[1777801218343,30.51,78555.17,0.0,-0.88005,0.00017,7.93219]
[1777801223378,30.52,78553.45,0.0,-0.88025,0.00016,7.92244]
[1777801228412,30.52,78553.17,0.0,-0.88031,0.00016,7.91998]
[1777801233447,30.52,78550.23,0.0,-0.88088,0.00016,7.88984]
[1777801234458,30.52,78544.7,0.0,-0.88179,0.00016,7.8468]
[1777801236470,30.52,78540.02,0.0,-0.88255,0.00016,7.8106]
[1777801241504,30.52,78541.38,0.0,-0.88231,0.00016,7.82176]
[1777801244525,30.53,78547.28,0.0,-0.88134,0.00016,7.86793]
[1777801249559,30.53,78544.38,0.0,-0.88181,0.00016,7.84578]
[1777801258623,30.53,78545.04,0.0,-0.88168,0.00016,7.85175]
[1777801263658,30.53,78545.82,0.0,-0.88154,0.00016,7.85841]
[1777801268692,30.53,78548.4,0.0,-0.88111,0.00016,7.87889]
[1777801274735,30.54,78550.25,0.0,-0.88078,0.00016,7.89457]
[1777801279770,30.54,78551.14,0.0,-0.88062,0.00016,7.902]
[1777801284804,30.54,78549.84,0.0,-0.88083,0.00016,7.89246]
[1777801289840,30.54,78551.4,0.0,-0.88056,0.00016,7.90522]
[1777801290911,30.54,78556.53,0.0,-0.87971,0.00017,7.94533]
[1777801296889,30.54,78553.92,0.0,-0.88022,0.00017,7.91836]
[1777801301924,30.54,78553.16,0.0,-0.88033,0.00016,7.9131]
[1777801306960,30.54,78554.15,0.0,-0.88015,0.00017,7.92127]
[1777801313009,30.55,78554.77,0.0,-0.88003,0.00017,7.92691]
[1777801318045,30.55,78556.0,0.0,-0.87982,0.00017,7.93695]
[1777801324087,30.55,78556.32,0.0,-0.87975,0.00017,7.94045]
[1777801329122,30.55,78556.79,0.0,-0.87965,0.00017,7.945]
[1777801333151,30.55,78551.09,0.0,-0.88058,0.00016,7.90112]
[1777801341265,30.56,78546.93,0.0,-0.88124,0.00016,7.86993]
[1777801347247,30.56,78546.01,0.0,-0.88137,0.00016,7.86374]
[1777801355304,30.56,78548.84,0.0,-0.88097,0.00016,7.87992]
[1777801360339,30.57,78550.67,0.0,-0.88065,0.00016,7.89495]
[1777801365374,30.57,78549.12,0.0,-0.88089,0.00016,7.88366]
[1777801370409,30.57,78550.33,0.0,-0.88067,0.00016,7.89385]
[1777801375445,30.57,78547.83,0.0,-0.88106,0.00016,7.87554]
[1777801376452,30.57,78535.32,0.0,-0.88309,0.00016,7.77863]
[1777801377462,30.57,78534.71,0.0,-0.88319,0.00016,7.77422]
[1777801382495,30.58,78532.39,0.0,-0.88353,0.00016,7.75783]
[1777801387528,30.58,78533.02,0.0,-0.88339,0.00016,7.7642]
[1777801392565,30.59,78530.12,0.0,-0.88384,0.00016,7.74309]
[1777801394577,30.59,78537.16,0.0,-0.88268,0.00016,7.79811]
[1777801396592,30.59,78536.8,0.0,-0.88273,0.00016,7.79576]
[1777801401686,30.59,78533.23,0.0,-0.88331,0.00016,7.76836]
[1777801407675,30.59,78530.73,0.0,-0.88374,0.00016,7.74786]
[1777801414723,30.58,78529.76,0.0,-0.88401,0.00016,7.73197]
[1777801419758,30.58,78526.92,0.0,-0.88449,0.00016,7.7091]
[1777801424793,30.58,78525.18,0.0,-0.88478,0.00016,7.69477]
[1777801431895,30.58,78522.56,0.0,-0.88521,0.00016,7.67405]
[1777801437884,30.58,78519.37,0.0,-0.88571,0.00016,7.64994]
[1777801443926,30.58,78518.16,0.0,-0.88592,0.00016,7.63984]
[1777801452035,30.57,78518.29,0.0,-0.88592,0.00016,7.63979]
[1777801462105,30.57,78518.29,0.0,-0.88595,0.00016,7.63846]
[1777801468102,30.57,78522.43,0.0,-0.88531,0.00016,7.66957]
[1777801474138,30.57,78524.43,0.0,-0.88509,0.00016,7.67713]
[1777801477159,30.57,78529.64,0.0,-0.88426,0.00016,7.71737]
[1777801482246,30.56,78525.5,0.0,-0.88493,0.00016,7.68491]
[1777801488236,30.56,78524.66,0.0,-0.88506,0.00016,7.67855]
[1777801493271,30.57,78523.67,0.0,-0.88519,0.00016,7.67247]
[1777801498306,30.57,78523.2,0.0,-0.88523,0.00016,7.67037]
[1777801503341,30.58,78521.47,0.0,-0.88548,0.00016,7.65859]
[1777801509383,30.58,78518.66,0.0,-0.88588,0.00016,7.63896]
[1777801514418,30.59,78518.26,0.0,-0.88591,0.00016,7.6377]
[1777801519456,30.59,78518.33,0.0,-0.88586,0.00016,7.64009]
[1777801526506,30.6,78518.35,0.0,-0.88579,0.00016,7.6432]
[1777801531539,30.61,78517.94,0.0,-0.88591,0.00016,7.63483]
[1777801536574,30.61,78518.05,0.0,-0.88585,0.00016,7.63757]
[1777801541609,30.62,78517.73,0.0,-0.88586,0.00016,7.63702]
[1777801547651,30.62,78517.52,0.0,-0.88585,0.00016,7.6377]
[1777801552686,30.63,78513.62,0.0,-0.88643,0.00016,7.60965]
[1777801554701,30.63,78505.89,0.0,-0.88763,0.00016,7.55119]
[1777801556714,30.63,78504.53,0.0,-0.88783,0.00016,7.54176]
[1777801559736,30.63,78502.35,0.0,-0.88816,0.00016,7.5254]
[1777801570813,30.68,78502.6,0.0,-0.8878,0.00016,7.54296]
[1777801572880,30.69,78496.99,0.0,-0.88859,0.00016,7.50423]
[1777801578869,30.71,78493.74,0.0,-0.88895,0.00016,7.48649]
[1777801585919,30.73,78491.73,0.0,-0.88905,0.00016,7.48154]
[1777801589946,30.75,78485.88,0.0,-0.88987,0.00015,7.44147]
[1777801594980,30.75,78485.35,0.0,-0.89001,0.00015,7.43156]
[1777801600017,30.75,78487.04,0.0,-0.88973,0.00015,7.4452]
[1777801605051,30.75,78487.25,0.0,-0.88969,0.00016,7.4475]
[1777801610087,30.76,78487.0,0.0,-0.88971,0.00015,7.44637]
[1777801618143,30.76,78487.18,0.0,-0.88966,0.00016,7.44905]
[1777801623232,30.76,78486.16,0.0,-0.88981,0.00015,7.4414]
[1777801629220,30.76,78487.02,0.0,-0.88968,0.00015,7.44779]
[1777801636268,30.76,78488.31,0.0,-0.88949,0.00016,7.45714]
[1777801642310,30.76,78488.79,0.0,-0.8894,0.00016,7.46146]
[1777801645332,30.76,78496.12,0.0,-0.88825,0.00016,7.51759]
[1777801646339,30.76,78496.18,0.0,-0.88824,0.00016,7.51841]
[1777801651373,30.76,78496.13,0.0,-0.88833,0.00016,7.51116]
[1777801656408,30.76,78496.05,0.0,-0.88834,0.00016,7.51079]
[1777801661444,30.76,78495.82,0.0,-0.88837,0.00016,7.50931]
[1777801669500,30.77,78495.92,0.0,-0.88834,0.00016,7.51055]
[1777801674535,30.77,78495.79,0.0,-0.88835,0.00016,7.50988]
[1777801679570,30.77,78496.12,0.0,-0.8883,0.00016,7.51246]
[1777801683657,30.77,78509.0,0.0,-0.88628,0.00016,7.61049]
[1777801684606,30.77,78509.0,0.0,-0.88628,0.00016,7.61052]
[1777801692661,30.77,78510.51,0.0,-0.88604,0.00016,7.62216]
[1777801697695,30.77,78511.71,0.0,-0.88585,0.00016,7.63144]
[1777801702734,30.77,78513.43,0.0,-0.88557,0.00016,7.6447]
[1777801708776,30.77,78516.16,0.0,-0.88514,0.00016,7.66561]
[1777801713811,30.77,78517.28,0.0,-0.88505,0.00016,7.66711]
[1777801720860,30.77,78517.66,0.0,-0.88498,0.00016,7.67009]
[1777801734021,30.77,78519.26,0.0,-0.88472,0.00016,7.68292]
[1777801744091,30.77,78520.38,0.0,-0.88453,0.00016,7.69169]
[1777801750062,30.77,78514.72,0.0,-0.88544,0.00016,7.6484]
[1777801758119,30.77,78514.57,0.0,-0.88546,0.00016,7.64746]
[1777801764231,30.77,78517.14,0.0,-0.88504,0.00016,7.66732]
[1777801770203,30.77,78517.7,0.0,-0.88495,0.00016,7.67177]
[1777801778260,30.77,78518.73,0.0,-0.88486,0.00016,7.67321]
[1777801784371,30.77,78515.68,0.0,-0.88534,0.00016,7.65003]
[1777801790344,30.77,78515.89,0.0,-0.88531,0.00016,7.65183]
[1777801795379,30.77,78520.16,0.0,-0.88462,0.00016,7.68462]
[1777801801423,30.77,78518.41,0.0,-0.88491,0.00016,7.67105]
[1777801806458,30.77,78513.81,0.0,-0.88564,0.00016,7.63568]
[1777801814581,30.77,78511.8,0.0,-0.88597,0.00016,7.62003]
[1777801820555,30.77,78509.53,0.0,-0.88633,0.00016,7.60237]
[1777801831634,30.77,78508.65,0.0,-0.88657,0.00016,7.58823]
[1777801840698,30.77,78507.4,0.0,-0.88678,0.00016,7.57806]
[1777801845730,30.77,78504.72,0.0,-0.88721,0.00016,7.55725]
[1777801850767,30.77,78503.73,0.0,-0.88737,0.00016,7.54941]
[1777801857815,30.77,78503.37,0.0,-0.88743,0.00016,7.54632]
[1777801862855,30.77,78502.3,0.0,-0.88761,0.00016,7.53791]
[1777801867885,30.76,78507.46,0.0,-0.8868,0.00016,7.57702]
[1777801870906,30.76,78512.84,0.0,-0.88595,0.00016,7.61789]
[1777801875007,30.76,78517.93,0.0,-0.88515,0.00016,7.65637]
[1777801879971,30.76,78520.06,0.0,-0.88482,0.00016,7.67215]
[1777801885073,30.76,78520.28,0.0,-0.88481,0.00016,7.67283]
[1777801892054,30.75,78520.55,0.0,-0.88489,0.00016,7.66633]
[1777801902127,30.75,78521.61,0.0,-0.88476,0.00016,7.67227]
[1777801904143,30.75,78527.36,0.0,-0.88385,0.00016,7.71601]
[1777801905213,30.74,78527.22,0.0,-0.88388,0.00016,7.71437]
[1777801912198,30.74,78525.29,0.0,-0.88424,0.00016,7.69743]
[1777801917233,30.73,78524.62,0.0,-0.88438,0.00016,7.69078]
[1777801922267,30.73,78524.43,0.0,-0.88444,0.00016,7.68781]
[1777801927302,30.73,78524.98,0.0,-0.88439,0.00016,7.69051]
[1777801932337,30.72,78524.22,0.0,-0.88453,0.00016,7.68378]
[1777801941399,30.72,78524.23,0.0,-0.88457,0.00016,7.6819]
[1777801946435,30.71,78522.31,0.0,-0.88491,0.00016,7.66553]
[1777801951470,30.71,78520.91,0.0,-0.88526,0.00016,7.64604]
[1777801958519,30.7,78519.55,0.0,-0.88552,0.00016,7.6334]
[1777801963555,30.7,78519.02,0.0,-0.88564,0.00016,7.62774]
[1777801969597,30.7,78519.15,0.0,-0.88564,0.00016,7.62741]
[1777801974632,30.7,78522.37,0.0,-0.88511,0.00016,7.65292]
[1777801981681,30.7,78523.92,0.0,-0.88483,0.00016,7.66654]
[1777801989737,30.71,78528.43,0.0,-0.88408,0.00016,7.70225]
[1777801993766,30.71,78535.19,0.0,-0.88298,0.00016,7.75491]
[1777801999807,30.71,78536.94,0.0,-0.88266,0.00016,7.76986]
[1777802004842,30.71,78535.93,0.0,-0.8828,0.00016,7.76317]
[1777802005929,30.71,78532.71,0.0,-0.88332,0.00016,7.73842]
[1777802012898,30.71,78537.72,0.0,-0.8826,0.00016,7.7702]
[1777802018940,30.72,78536.09,0.0,-0.88283,0.00016,7.7589]
[1777802024982,30.72,78535.7,0.0,-0.88287,0.00016,7.75734]
[1777802030018,30.73,78535.88,0.0,-0.88281,0.00016,7.75995]
[1777802032031,30.73,78522.12,0.0,-0.88502,0.00016,7.65437]
[1777802033039,30.73,78518.32,0.0,-0.88562,0.00016,7.62542]
[1777802038073,30.73,78517.28,0.0,-0.88576,0.00016,7.61874]
[1777802045123,30.73,78518.22,0.0,-0.88563,0.00016,7.62523]
[1777802050158,30.73,78518.28,0.0,-0.88563,0.00016,7.62515]
[1777802055193,30.73,78518.53,0.0,-0.8856,0.00016,7.62652]
[1777802062243,30.72,78518.48,0.0,-0.88563,0.00016,7.62538]
[1777802067277,30.72,78525.18,0.0,-0.88457,0.00016,7.67618]
[1777802074327,30.72,78524.66,0.0,-0.88476,0.00016,7.66394]
[1777802086491,30.71,78523.83,0.0,-0.88494,0.00016,7.65566]
[1777802092452,30.71,78523.1,0.0,-0.88507,0.00016,7.64924]
[1777802100509,30.71,78523.12,0.0,-0.88509,0.00016,7.64836]
[1777802106632,30.71,78523.17,0.0,-0.8851,0.00016,7.64798]
[1777802112592,30.7,78521.15,0.0,-0.88544,0.00016,7.63171]
[1777802117628,30.7,78520.93,0.0,-0.88549,0.00016,7.6294]
[1777802122662,30.7,78521.01,0.0,-0.88549,0.00016,7.62939]
[1777802128703,30.7,78519.7,0.0,-0.88571,0.00016,7.6187]
[1777802134746,30.7,78520.2,0.0,-0.88573,0.00016,7.615]
[1777802139782,30.7,78520.43,0.0,-0.8857,0.00016,7.6165]
[1777802144816,30.7,78521.3,0.0,-0.88556,0.00016,7.62291]
[1777802149852,30.7,78531.11,0.0,-0.88399,0.00016,7.69806]
[1777802150859,30.7,78532.25,0.0,-0.88381,0.00016,7.70668]
[1777802156982,30.69,78529.67,0.0,-0.88425,0.00016,7.68569]
[1777802164953,30.69,78529.67,0.0,-0.88428,0.00016,7.68419]
[1777802172008,30.68,78528.43,0.0,-0.88451,0.00016,7.67332]
[1777802177123,30.68,78526.06,0.0,-0.88491,0.00016,7.6542]
[1777802187193,30.68,78525.73,0.0,-0.885,0.00016,7.64999]
[1777802193154,30.67,78524.64,0.0,-0.88528,0.00016,7.63352]
[1777802199196,30.67,78522.13,0.0,-0.8857,0.00016,7.61348]
[1777802205238,30.67,78522.43,0.0,-0.88567,0.00016,7.61505]
[1777802214301,30.67,78522.77,0.0,-0.88564,0.00016,7.61651]
[1777802228400,30.66,78521.77,0.0,-0.88584,0.00016,7.60709]
[1777802233434,30.66,78521.71,0.0,-0.88586,0.00016,7.60603]
[1777802238471,30.66,78521.95,0.0,-0.88583,0.00016,7.60728]
[1777802243506,30.66,78522.01,0.0,-0.88584,0.00016,7.60714]
[1777802248544,30.66,78525.75,0.0,-0.88525,0.00016,7.63514]
[1777802257686,30.65,78524.99,0.0,-0.88549,0.00016,7.62087]
[1777802264659,30.65,78524.89,0.0,-0.88553,0.00016,7.61915]
[1777802271709,30.65,78525.07,0.0,-0.88552,0.00016,7.61961]
[1777802276744,30.65,78525.43,0.0,-0.88547,0.00016,7.62174]
[1777802281779,30.64,78525.27,0.0,-0.88551,0.00016,7.61987]
[1777802287900,30.64,78525.38,0.0,-0.88551,0.00016,7.61996]
[1777802293863,30.64,78525.39,0.0,-0.88553,0.00016,7.61928]
[1777802301919,30.64,78525.15,0.0,-0.88559,0.00016,7.6164]
[1777802306954,30.63,78525.26,0.0,-0.88558,0.00016,7.61661]
[1777802316017,30.63,78525.55,0.0,-0.88565,0.00016,7.61062]
[1777802322059,30.63,78525.75,0.0,-0.88563,0.00016,7.61146]
[1777802327094,30.63,78526.28,0.0,-0.88556,0.00016,7.61498]
[1777802332129,30.63,78526.82,0.0,-0.88548,0.00016,7.61851]
[1777802338252,30.62,78526.59,0.0,-0.88554,0.00016,7.61598]
[1777802347234,30.62,78525.94,0.0,-0.88566,0.00016,7.60986]
[1777802353275,30.62,78525.44,0.0,-0.88576,0.00016,7.60528]
[1777802358393,30.62,78525.26,0.0,-0.8858,0.00016,7.60335]
[1777802364355,30.62,78527.33,0.0,-0.88548,0.00016,7.61871]
[1777802371407,30.61,78527.7,0.0,-0.88553,0.00016,7.61376]
[1777802376442,30.61,78526.49,0.0,-0.88573,0.00016,7.60396]
[1777802383491,30.61,78526.45,0.0,-0.88575,0.00016,7.60301]
[1777802388610,30.61,78529.87,0.0,-0.88521,0.00016,7.6289]
[1777802397589,30.61,78531.0,0.0,-0.88504,0.00016,7.63682]
[1777802402623,30.61,78532.95,0.0,-0.88474,0.00016,7.65143]
[1777802407659,30.61,78533.01,0.0,-0.88474,0.00016,7.65143]
[1777802412694,30.6,78533.71,0.0,-0.88464,0.00016,7.6564]
[1777802418820,30.6,78532.03,0.0,-0.88492,0.00016,7.64295]
[1777802424779,30.6,78530.12,0.0,-0.88523,0.00016,7.62773]
[1777802429813,30.6,78530.48,0.0,-0.88518,0.00016,7.6302]
[1777802434849,30.6,78530.74,0.0,-0.88524,0.00016,7.62465]
[1777802439884,30.6,78530.14,0.0,-0.88534,0.00016,7.61972]
[1777802444919,30.6,78528.99,0.0,-0.88553,0.00016,7.61054]
[1777802451968,30.6,78528.17,0.0,-0.88568,0.00016,7.60378]
[1777802457003,30.6,78526.26,0.0,-0.88599,0.00016,7.58876]
[1777802462037,30.59,78527.03,0.0,-0.88587,0.00016,7.59434]
[1777802468080,30.59,78527.93,0.0,-0.88574,0.00016,7.60087]
[1777802473118,30.59,78527.63,0.0,-0.88579,0.00016,7.59828]
[1777802476139,30.59,78520.67,0.0,-0.88691,0.00016,7.5446]
[1777802477145,30.59,78519.27,0.0,-0.88713,0.00016,7.53387]
[1777802482182,30.59,78518.17,0.0,-0.8873,0.00016,7.52579]
[1777802487217,30.59,78517.49,0.0,-0.8874,0.00016,7.52104]
[1777802492253,30.6,78517.28,0.0,-0.88751,0.00016,7.51287]
[1777802499384,30.6,78516.05,0.0,-0.88768,0.00016,7.50435]
[1777802505343,30.6,78515.1,0.0,-0.88781,0.00016,7.49798]
[1777802509454,30.6,78506.89,0.0,-0.88909,0.00016,7.43583]
[1777802518436,30.6,78504.4,0.0,-0.88951,0.00016,7.41575]
[1777802523469,30.6,78505.08,0.0,-0.88941,0.00016,7.42056]
[1777802527497,30.6,78510.74,0.0,-0.88852,0.00016,7.4639]
[1777802532532,30.6,78510.62,0.0,-0.88852,0.00016,7.46398]
[1777802538573,30.61,78510.37,0.0,-0.88853,0.00016,7.46328]
[1777802544616,30.61,78511.17,0.0,-0.88838,0.00016,7.47058]
[1777802549735,30.61,78511.74,0.0,-0.88827,0.00016,7.47591]
[1777802556700,30.61,78512.09,0.0,-0.88828,0.00016,7.47279]
[1777802561735,30.62,78511.01,0.0,-0.88843,0.00016,7.4655]
[1777802570800,30.62,78510.75,0.0,-0.88843,0.00016,7.46538]
[1777802579948,30.63,78510.78,0.0,-0.88838,0.00016,7.46778]
[1777802585904,30.63,78513.07,0.0,-0.88799,0.00016,7.4866]
[1777802591946,30.64,78512.98,0.0,-0.88798,0.00016,7.48718]
[1777802597988,30.64,78513.81,0.0,-0.88782,0.00016,7.49481]
[1777802608059,30.64,78514.2,0.0,-0.88774,0.00016,7.49841]
[1777802613093,30.64,78513.85,0.0,-0.8879,0.00016,7.48823]
[1777802618129,30.64,78512.4,0.0,-0.88813,0.00016,7.47686]
[1777802624171,30.64,78512.51,0.0,-0.88812,0.00016,7.47746]
[1777802630298,30.64,78512.1,0.0,-0.88819,0.00016,7.47406]
[1777802636257,30.64,78512.58,0.0,-0.88812,0.00016,7.47756]
[1777802641290,30.64,78509.43,0.0,-0.88861,0.00016,7.45344]
[1777802646325,30.64,78508.19,0.0,-0.88881,0.00016,7.44404]
[1777802650439,30.64,78502.12,0.0,-0.88976,0.00016,7.39795]
[1777802656395,30.64,78499.53,0.0,-0.89015,0.00016,7.37885]
[1777802661430,30.64,78497.7,0.0,-0.89042,0.00016,7.36546]
[1777802666465,30.64,78492.78,0.0,-0.89117,0.00016,7.32862]
[1777802671500,30.64,78491.35,0.0,-0.89148,0.00015,7.31087]
[1777802674523,30.64,78486.06,0.0,-0.89229,0.00015,7.27089]
[1777802675614,30.64,78479.18,0.0,-0.89335,0.00015,7.21868]
[1777802681575,30.64,78477.93,0.0,-0.89353,0.00015,7.20985]
[1777802686604,30.65,78476.51,0.0,-0.89372,0.00015,7.20062]
[1777802691639,30.65,78475.7,0.0,-0.89381,0.00015,7.19599]
[1777802697682,30.66,78474.68,0.0,-0.89393,0.00015,7.19005]
[1777802702717,30.66,78475.47,0.0,-0.89378,0.00015,7.19744]
[1777802703724,30.66,78481.0,0.0,-0.89293,0.00015,7.23945]
[1777802708759,30.67,78478.37,0.0,-0.89331,0.00015,7.22078]
[1777802713794,30.67,78478.04,0.0,-0.89334,0.00015,7.21935]
[1777802718829,30.67,78477.15,0.0,-0.89344,0.00015,7.21425]
[1777802723865,30.68,78477.67,0.0,-0.89333,0.00015,7.21959]
[1777802728899,30.68,78474.11,0.0,-0.89385,0.00015,7.19388]
[1777802733934,30.68,78473.43,0.0,-0.894,0.00015,7.18359]
[1777802738970,30.69,78471.25,0.0,-0.8943,0.00015,7.16878]
[1777802744003,30.69,78470.21,0.0,-0.89442,0.00015,7.16263]
[1777802749038,30.7,78468.54,0.0,-0.89465,0.00015,7.15142]
[1777802755080,30.7,78468.91,0.0,-0.89454,0.00015,7.15685]
[1777802756183,30.71,78461.38,0.0,-0.89567,0.00015,7.10061]
[1777802757095,30.71,78461.38,0.0,-0.89566,0.00015,7.101]
[1777802762130,30.71,78444.14,0.0,-0.89821,0.00015,6.97306]
[1777802767164,30.71,78443.81,0.0,-0.89828,0.00015,6.96969]
[1777802772200,30.71,78438.42,0.0,-0.89908,0.00015,6.92928]
[1777802773207,30.71,78432.72,0.0,-0.89991,0.00015,6.88678]
[1777802778241,30.7,78433.58,0.0,-0.89981,0.00015,6.89224]
[1777802781264,30.7,78438.77,0.0,-0.89906,0.00015,6.93018]
[1777802786395,30.7,78443.85,0.0,-0.89831,0.00015,6.96811]
[1777802790326,30.7,78464.99,0.0,-0.89517,0.00015,7.12528]
[1777802795361,30.7,78468.95,0.0,-0.89468,0.00015,7.14739]
[1777802801405,30.7,78466.42,0.0,-0.89507,0.00015,7.12767]
[1777802806537,30.69,78465.63,0.0,-0.8952,0.00015,7.12124]
[1777802812486,30.69,78465.29,0.0,-0.89526,0.00015,7.11821]
[1777802817520,30.69,78464.63,0.0,-0.89538,0.00015,7.11254]
[1777802822556,30.69,78463.76,0.0,-0.89552,0.00015,7.10557]
[1777802827591,30.69,78463.21,0.0,-0.89561,0.00015,7.10106]
[1777802832626,30.69,78461.62,0.0,-0.89585,0.00015,7.08887]
[1777802840683,30.69,78460.75,0.0,-0.89598,0.00015,7.0827]
[1777802845716,30.69,78455.7,0.0,-0.89674,0.00015,7.04467]
[1777802850752,30.69,78455.66,0.0,-0.89674,0.00015,7.04439]
[1777802856887,30.69,78456.04,0.0,-0.89677,0.00015,7.04018]
[1777802862838,30.69,78456.22,0.0,-0.89675,0.00015,7.04153]
[1777802867874,30.69,78456.25,0.0,-0.89674,0.00015,7.04179]
[1777802872912,30.69,78456.36,0.0,-0.89673,0.00015,7.04256]
[1777802877943,30.69,78456.59,0.0,-0.89669,0.00015,7.04412]
[1777802882982,30.69,78458.32,0.0,-0.89644,0.00015,7.05688]
[1777802893049,30.69,78458.29,0.0,-0.89644,0.00015,7.05685]
[1777802900099,30.69,78458.25,0.0,-0.89646,0.00015,7.05604]
[1777802906140,30.69,78457.07,0.0,-0.89664,0.00015,7.04678]
[1777802911176,30.68,78454.9,0.0,-0.89706,0.00015,7.02319]
[1777802917310,30.68,78452.64,0.0,-0.8974,0.00015,7.00617]
[1777802923260,30.68,78452.55,0.0,-0.89741,0.00015,7.00568]
[1777802934338,30.69,78451.8,0.0,-0.89751,0.00015,7.00039]
[1777802941387,30.69,78451.68,0.0,-0.89751,0.00015,7.00037]
[1777802947520,30.69,78451.99,0.0,-0.89747,0.00015,7.00255]
[1777802954478,30.69,78452.02,0.0,-0.89747,0.00015,7.00258]
[1777802962631,30.69,78463.92,0.0,-0.8957,0.00015,7.09139]
[1777802963541,30.69,78463.92,0.0,-0.89569,0.00015,7.09167]
[1777802968580,30.69,78467.64,0.0,-0.89511,0.00015,7.12063]
[1777802973612,30.69,78465.09,0.0,-0.89556,0.00015,7.09566]
[1777802979654,30.7,78464.44,0.0,-0.89562,0.00015,7.0924]
[1777802988717,30.71,78463.09,0.0,-0.89577,0.00015,7.08519]
[1777802993752,30.7,78462.51,0.0,-0.89586,0.00015,7.08025]
[1777802999794,30.71,78461.4,0.0,-0.89602,0.00015,7.07257]
[1777803004829,30.7,78461.18,0.0,-0.89606,0.00015,7.07055]
[1777803011878,30.7,78461.44,0.0,-0.89603,0.00015,7.07199]
[1777803016912,30.7,78461.24,0.0,-0.89607,0.00015,7.07015]
[1777803023057,30.7,78460.95,0.0,-0.89612,0.00015,7.06741]
[1777803028997,30.7,78460.62,0.0,-0.89618,0.00015,7.06449]
[1777803035042,30.7,78460.72,0.0,-0.89626,0.00015,7.05788]
[1777803043197,30.7,78460.23,0.0,-0.89631,0.00015,7.05557]
[1777803049137,30.7,78460.11,0.0,-0.89633,0.00015,7.05417]
[1777803055181,30.7,78459.6,0.0,-0.89638,0.00015,7.05177]
[1777803063337,30.71,78459.17,0.0,-0.8964,0.00015,7.05099]
[1777803070285,30.71,78457.27,0.0,-0.89667,0.00015,7.03745]
[1777803077335,30.71,78457.01,0.0,-0.89671,0.00015,7.03531]
[1777803082372,30.71,78456.54,0.0,-0.89678,0.00015,7.03166]
[1777803091435,30.71,78456.23,0.0,-0.89692,0.00015,7.02236]
[1777803096469,30.71,78457.95,0.0,-0.89667,0.00015,7.03487]
[1777803102512,30.71,78458.11,0.0,-0.89665,0.00015,7.03579]
[1777803111575,30.71,78457.47,0.0,-0.89675,0.00015,7.03058]
[1777803116610,30.71,78459.72,0.0,-0.89642,0.00015,7.04714]
[1777803121645,30.71,78458.64,0.0,-0.89659,0.00015,7.0387]
[1777803126681,30.71,78456.95,0.0,-0.89685,0.00015,7.02574]
[1777803131715,30.71,78456.71,0.0,-0.89688,0.00015,7.02408]
[1777803140778,30.72,78456.66,0.0,-0.89683,0.00015,7.02669]
[1777803146820,30.72,78456.01,0.0,-0.89689,0.00015,7.02382]
[1777803151855,30.73,78455.71,0.0,-0.89699,0.00015,7.0162]
[1777803156891,30.73,78455.65,0.0,-0.89696,0.00015,7.01742]
[1777803161925,30.73,78455.52,0.0,-0.89695,0.00015,7.01812]
[1777803167967,30.74,78455.51,0.0,-0.89691,0.00015,7.01998]
[1777803174112,30.74,78455.47,0.0,-0.89687,0.00015,7.02164]
[1777803181079,30.75,78455.99,0.0,-0.89675,0.00015,7.02809]
[1777803186129,30.75,78456.91,0.0,-0.89658,0.00015,7.03618]
[1777803191154,30.76,78456.73,0.0,-0.89658,0.00015,7.03633]
[1777803201225,30.77,78457.11,0.0,-0.89646,0.00015,7.04208]
[1777803206258,30.77,78454.94,0.0,-0.89676,0.00015,7.02735]
[1777803211294,30.77,78454.91,0.0,-0.89682,0.00015,7.0216]
[1777803217336,30.78,78454.11,0.0,-0.8969,0.00015,7.01746]
[1777803225392,30.79,78454.19,0.0,-0.89684,0.00015,7.02055]
[1777803234598,30.79,78454.89,0.0,-0.89668,0.00015,7.02876]
[1777803241503,30.8,78454.91,0.0,-0.89664,0.00015,7.03067]
[1777803249564,30.81,78455.03,0.0,-0.89657,0.00015,7.03415]
[1777803254738,30.81,78455.01,0.0,-0.89654,0.00015,7.03542]
[1777803260637,30.81,78454.85,0.0,-0.89653,0.00015,7.03591]
[1777803265671,30.82,78458.56,0.0,-0.89595,0.00015,7.06496]
[1777803270706,30.82,78458.05,0.0,-0.896,0.00015,7.06232]
[1777803277757,30.83,78458.5,0.0,-0.89598,0.00015,7.06055]
[1777803281785,30.83,78466.33,0.0,-0.89477,0.00015,7.12095]
[1777803286820,30.84,78468.37,0.0,-0.89442,0.00015,7.1382]
[1777803292862,30.84,78469.54,0.0,-0.89419,0.00015,7.14929]
[1777803298903,30.85,78469.72,0.0,-0.89412,0.00015,7.15296]
[1777803303940,30.86,78469.92,0.0,-0.89405,0.00015,7.15633]
[1777803309981,30.86,78469.89,0.0,-0.89404,0.00015,7.15681]
[1777803315160,30.86,78469.83,0.0,-0.89404,0.00015,7.15693]
[1777803321058,30.86,78469.86,0.0,-0.89402,0.00015,7.1578]
[1777803326093,30.86,78470.1,0.0,-0.89397,0.00015,7.16008]
[1777803332136,30.86,78470.13,0.0,-0.89405,0.00015,7.15379]
[1777803339185,30.87,78470.12,0.0,-0.89403,0.00015,7.1544]
[1777803344220,30.87,78470.3,0.0,-0.89399,0.00015,7.15658]
[1777803349255,30.87,78469.75,0.0,-0.89406,0.00015,7.1529]
[1777803354290,30.87,78469.43,0.0,-0.8941,0.00015,7.15098]
[1777803360332,30.87,78467.99,0.0,-0.89431,0.00015,7.14087]
[1777803365511,30.87,78467.66,0.0,-0.89434,0.00015,7.13899]
[1777803375606,30.88,78467.99,0.0,-0.89427,0.00015,7.14264]
[1777803385508,30.88,78467.36,0.0,-0.89434,0.00015,7.1393]
[1777803390543,30.88,78467.18,0.0,-0.89434,0.00015,7.1391]
[1777803395578,30.89,78466.96,0.0,-0.89444,0.00015,7.13137]
[1777803403634,30.89,78466.73,0.0,-0.89444,0.00015,7.1314]
[1777803404641,30.89,78459.36,0.0,-0.89555,0.00015,7.07646]
[1777803406656,30.89,78456.13,0.0,-0.89603,0.00015,7.05269]
[1777803411691,30.9,78456.84,0.0,-0.8959,0.00015,7.05912]
[1777803416730,30.9,78459.09,0.0,-0.89554,0.00015,7.07717]
[1777803422767,30.9,78459.6,0.0,-0.89543,0.00015,7.08217]
[1777803427802,30.9,78457.87,0.0,-0.89567,0.00015,7.07035]
[1777803434851,30.91,78457.78,0.0,-0.89565,0.00015,7.07122]
[1777803442907,30.92,78458.04,0.0,-0.89557,0.00015,7.07528]
[1777803447942,30.92,78460.71,0.0,-0.89515,0.00015,7.0962]
[1777803452976,30.92,78459.15,0.0,-0.89545,0.00015,7.0785]
[1777803458012,30.92,78458.65,0.0,-0.89551,0.00015,7.07588]
[1777803466239,30.93,78459.19,0.0,-0.89537,0.00015,7.0827]
[1777803473117,30.94,78459.52,0.0,-0.89526,0.00015,7.0881]
[1777803478152,30.94,78459.75,0.0,-0.89518,0.00015,7.09189]
[1777803486380,30.95,78460.72,0.0,-0.895,0.00015,7.10093]
[1777803492246,30.95,78460.72,0.0,-0.89497,0.00015,7.10209]
[1777803497285,30.96,78460.57,0.0,-0.89498,0.00015,7.10193]
[1777803504335,30.96,78460.21,0.0,-0.895,0.00015,7.1006]
[1777803509369,30.96,78459.93,0.0,-0.89503,0.00015,7.09948]
[1777803514404,30.96,78459.61,0.0,-0.89514,0.00015,7.09103]
[1777803519439,30.97,78460.85,0.0,-0.89494,0.00015,7.10128]
[1777803526659,30.97,78460.38,0.0,-0.89498,0.00015,7.09914]
[1777803532530,30.97,78457.03,0.0,-0.89546,0.00015,7.07542]
[1777803538571,30.98,78454.47,0.0,-0.89583,0.00015,7.05675]
[1777803543607,30.98,78457.17,0.0,-0.8954,0.00015,7.0781]
[1777803548642,30.98,78457.38,0.0,-0.89535,0.00015,7.08082]
[1777803553682,30.99,78458.08,0.0,-0.89522,0.00015,7.08715]
[1777803558712,30.99,78458.32,0.0,-0.89516,0.00015,7.08997]
[1777803564754,30.99,78458.28,0.0,-0.89514,0.00015,7.09083]
[1777803569789,30.99,78458.19,0.0,-0.89514,0.00015,7.09107]
[1777803574824,31.0,78458.45,0.0,-0.89517,0.00015,7.0868]
[1777803580866,31.0,78458.16,0.0,-0.89519,0.00015,7.08566]
[1777803585902,31.0,78458.26,0.0,-0.89516,0.00015,7.08727]
[1777803590936,31.0,78458.39,0.0,-0.89512,0.00015,7.08929]
[1777803597152,31.01,78458.45,0.0,-0.89508,0.00015,7.09145]
[1777803604029,31.02,78458.74,0.0,-0.89498,0.00015,7.09631]
[1777803617296,31.03,78458.86,0.0,-0.89486,0.00015,7.1022]
[1777803623163,31.04,78458.64,0.0,-0.89484,0.00015,7.10286]
[1777803628196,31.04,78458.74,0.0,-0.89479,0.00015,7.10551]
[1777803633233,31.05,78458.41,0.0,-0.89489,0.00015,7.09789]
[1777803639274,31.05,78458.26,0.0,-0.89486,0.00015,7.09913]
[1777803644308,31.06,78458.67,0.0,-0.89476,0.00015,7.10411]
[1777803653372,31.07,78458.65,0.0,-0.89469,0.00015,7.10739]
[1777803659415,31.07,78458.81,0.0,-0.89462,0.00015,7.11083]
[1777803664449,31.08,78458.57,0.0,-0.89462,0.00015,7.11091]
[1777803671498,31.09,78458.74,0.0,-0.89454,0.00015,7.11476]
[1777803677719,31.09,78458.68,0.0,-0.89451,0.00015,7.1165]
[1777803687789,31.1,78459.3,0.0,-0.89434,0.00015,7.12467]
[1777803695666,31.11,78459.31,0.0,-0.89437,0.00015,7.12046]
[1777803701707,31.12,78458.75,0.0,-0.89441,0.00015,7.11844]
[1777803707929,31.12,78458.81,0.0,-0.89436,0.00015,7.12098]
[1777803714799,31.13,78459.16,0.0,-0.89426,0.00015,7.126]
[1777803721848,31.14,78458.29,0.0,-0.89434,0.00015,7.12195]
[1777803726883,31.14,78458.47,0.0,-0.89428,0.00015,7.12501]
[1777803731918,31.14,78458.83,0.0,-0.89419,0.00015,7.12937]
[1777803736953,31.15,78458.48,0.0,-0.89421,0.00015,7.12845]
[1777803741988,31.15,78460.01,0.0,-0.89394,0.00015,7.14147]
[1777803747022,31.16,78460.21,0.0,-0.89388,0.00015,7.14453]
[1777803759106,31.17,78459.94,0.0,-0.89393,0.00015,7.13944]
[1777803768350,31.18,78459.64,0.0,-0.89391,0.00015,7.14]
[1777803774213,31.18,78459.47,0.0,-0.8939,0.00015,7.14058]
[1777803779249,31.19,78459.31,0.0,-0.89389,0.00015,7.14092]
[1777803784284,31.19,78459.28,0.0,-0.89387,0.00015,7.14221]
[1777803789319,31.19,78459.11,0.0,-0.89386,0.00015,7.14245]
[1777803794354,31.2,78459.17,0.0,-0.89382,0.00015,7.1444]
[1777803799389,31.2,78459.11,0.0,-0.8938,0.00015,7.14543]
[1777803804426,31.21,78459.09,0.0,-0.89377,0.00015,7.14674]
[1777803806439,31.21,78465.41,0.0,-0.89281,0.00015,7.19425]
[1777803807447,31.21,78468.13,0.0,-0.89239,0.00015,7.2147]
[1777803810468,31.21,78462.8,0.0,-0.89318,0.00015,7.17571]
[1777803815503,31.23,78458.04,0.0,-0.89387,0.00015,7.13944]
[1777803820539,31.23,78457.12,0.0,-0.89397,0.00015,7.1341]
[1777803826580,31.24,78454.24,0.0,-0.89437,0.00015,7.11462]
[1777803831615,31.24,78454.42,0.0,-0.89431,0.00015,7.11756]
[1777803836650,31.25,78452.23,0.0,-0.89461,0.00015,7.10261]
[1777803841685,31.25,78449.83,0.0,-0.89496,0.00015,7.08555]
[1777803846721,31.25,78449.67,0.0,-0.89496,0.00015,7.0852]
[1777803851755,31.25,78449.57,0.0,-0.89496,0.00015,7.08533]
[1777803856790,31.25,78449.85,0.0,-0.8949,0.00015,7.0883]
[1777803861825,31.26,78449.68,0.0,-0.89492,0.00015,7.08759]
[1777803866859,31.25,78449.53,0.0,-0.89496,0.00015,7.08553]
[1777803871895,31.25,78450.78,0.0,-0.89485,0.00015,7.08793]
[1777803876929,31.25,78448.34,0.0,-0.89524,0.00015,7.06906]
[1777803881966,31.25,78445.31,0.0,-0.8957,0.00015,7.04612]
[1777803887000,31.25,78445.49,0.0,-0.89568,0.00015,7.04691]
[1777803893042,31.25,78445.96,0.0,-0.89563,0.00015,7.04975]
[1777803899084,31.25,78444.27,0.0,-0.89589,0.00015,7.03673]
[1777803906132,31.24,78445.84,0.0,-0.89567,0.00015,7.04771]
[1777803911167,31.24,78446.08,0.0,-0.89564,0.00015,7.04904]
[1777803917210,31.24,78446.41,0.0,-0.8956,0.00015,7.05091]
[1777803922244,31.24,78446.7,0.0,-0.89557,0.00015,7.05247]
[1777803927280,31.24,78447.18,0.0,-0.89551,0.00015,7.05562]
[1777803932315,31.24,78446.89,0.0,-0.89565,0.00015,7.04582]
[1777803937350,31.23,78448.22,0.0,-0.89547,0.00015,7.05509]
[1777803947419,31.23,78448.98,0.0,-0.89538,0.00015,7.05944]
[1777803952455,31.23,78450.18,0.0,-0.89521,0.00015,7.06755]
[1777803959681,31.23,78450.5,0.0,-0.89519,0.00015,7.06879]
[1777803967562,31.22,78450.89,0.0,-0.89516,0.00015,7.07029]
[1777803973604,31.22,78450.66,0.0,-0.89522,0.00015,7.0675]
[1777803979823,31.22,78450.39,0.0,-0.89528,0.00015,7.06441]
[1777803985688,31.21,78449.77,0.0,-0.8954,0.00015,7.0587]
[1777803990725,31.21,78449.15,0.0,-0.89551,0.00015,7.05318]
[1777803999964,31.21,78449.49,0.0,-0.89558,0.00015,7.04695]
[1777804005831,31.2,78448.5,0.0,-0.89575,0.00015,7.03855]
[1777804013885,31.2,78448.2,0.0,-0.89582,0.00015,7.03491]
[1777804020106,31.2,78447.65,0.0,-0.89593,0.00015,7.02981]
[1777804030174,31.19,78447.97,0.0,-0.89591,0.00015,7.0305]
[1777804040245,31.19,78448.65,0.0,-0.89584,0.00015,7.03394]
[1777804047117,31.18,78448.55,0.0,-0.89588,0.00015,7.03215]
[1777804052151,31.18,78447.42,0.0,-0.89615,0.00015,7.01606]
[1777804058193,31.18,78447.69,0.0,-0.89612,0.00015,7.01735]
[1777804064235,31.18,78448.21,0.0,-0.89606,0.00015,7.0205]
[1777804069270,31.18,78448.45,0.0,-0.89604,0.00015,7.02171]
[1777804074306,31.18,78447.93,0.0,-0.89613,0.00015,7.01732]
[1777804080346,31.17,78444.12,0.0,-0.8967,0.00015,6.98874]
[1777804085387,31.17,78445.57,0.0,-0.89649,0.00015,6.9992]
[1777804090596,31.17,78445.44,0.0,-0.89651,0.00015,6.99806]
[1777804096459,31.17,78444.67,0.0,-0.89663,0.00015,6.99218]
[1777804102500,31.17,78444.46,0.0,-0.89667,0.00015,6.99051]
[1777804106529,31.17,78438.53,0.0,-0.89754,0.00015,6.94687]
[1777804111568,31.17,78436.17,0.0,-0.89797,0.00015,6.92278]
[1777804117606,31.17,78434.41,0.0,-0.89822,0.00015,6.91026]
[1777804124655,31.18,78433.09,0.0,-0.89841,0.00015,6.90108]
[1777804130876,31.18,78429.6,0.0,-0.89891,0.00015,6.87597]
[1777804136739,31.18,78428.56,0.0,-0.89905,0.00015,6.86889]
[1777804141774,31.18,78429.1,0.0,-0.89896,0.00015,6.87334]
[1777804146810,31.18,78428.07,0.0,-0.8991,0.00015,6.86633]
[1777804152852,31.18,78427.92,0.0,-0.89911,0.00015,6.86592]
[1777804161087,31.19,78426.5,0.0,-0.89929,0.00015,6.85651]
[1777804167957,31.19,78426.05,0.0,-0.89934,0.00015,6.85409]
[1777804180040,31.19,78426.03,0.0,-0.8994,0.00015,6.84837]
[1777804188097,31.19,78426.06,0.0,-0.89938,0.00015,6.84961]
[1777804198166,31.2,78425.52,0.0,-0.89943,0.00015,6.847]
[1777804203201,31.2,78425.34,0.0,-0.89944,0.00015,6.84636]
[1777804208236,31.2,78429.4,0.0,-0.89884,0.00015,6.87663]
[1777804215285,31.2,78428.47,0.0,-0.89896,0.00015,6.87047]
[1777804220320,31.21,78427.73,0.0,-0.89906,0.00015,6.86553]
[1777804227368,31.21,78426.97,0.0,-0.89916,0.00015,6.86066]
[1777804233410,31.21,78427.31,0.0,-0.89918,0.00015,6.85666]
[1777804238446,31.21,78428.19,0.0,-0.89905,0.00015,6.86354]
[1777804245495,31.21,78428.32,0.0,-0.89902,0.00015,6.86501]
[1777804250530,31.21,78428.33,0.0,-0.89901,0.00015,6.86545]
[1777804256572,31.21,78428.68,0.0,-0.89895,0.00015,6.86841]
[1777804262615,31.21,78428.31,0.0,-0.899,0.00015,6.86614]
[1777804271865,31.22,78426.65,0.0,-0.89922,0.00015,6.85466]
[1777804279733,31.22,78425.9,0.0,-0.89932,0.00015,6.84979]
[1777804284767,31.22,78426.38,0.0,-0.89924,0.00015,6.85366]
[1777804288797,31.22,78435.44,0.0,-0.89791,0.00015,6.92027]
[1777804290810,31.22,78436.79,0.0,-0.89772,0.00015,6.93011]
[1777804295845,31.22,78440.26,0.0,-0.8973,0.00015,6.94829]
[1777804300880,31.22,78440.93,0.0,-0.89721,0.00015,6.95291]
[1777804305915,31.22,78443.25,0.0,-0.89687,0.00015,6.96965]
[1777804312150,31.22,78444.41,0.0,-0.89671,0.00015,6.97769]
[1777804318001,31.21,78447.79,0.0,-0.89622,0.00015,7.00197]
[1777804325052,31.21,78448.41,0.0,-0.89614,0.00015,7.00562]
[1777804330088,31.21,78448.9,0.0,-0.89608,0.00015,7.00856]
[1777804335122,31.21,78446.24,0.0,-0.89649,0.00015,6.98828]
[1777804342364,31.21,78445.55,0.0,-0.89661,0.00015,6.98246]
[1777804349220,31.2,78447.66,0.0,-0.89631,0.00015,6.99718]
[1777804354255,31.2,78446.64,0.0,-0.89657,0.00015,6.98194]
[1777804359289,31.2,78447.5,0.0,-0.89645,0.00015,6.98768]
[1777804364325,31.2,78447.61,0.0,-0.89645,0.00015,6.98789]
[1777804370367,31.2,78444.72,0.0,-0.89689,0.00015,6.96608]
[1777804377416,31.2,78449.39,0.0,-0.89621,0.00015,6.99974]
[1777804382648,31.19,78450.59,0.0,-0.89604,0.00015,7.00797]
[1777804391515,31.19,78451.06,0.0,-0.896,0.00015,7.01024]
[1777804396550,31.19,78453.21,0.0,-0.89569,0.00015,7.02542]
[1777804401585,31.19,78452.82,0.0,-0.89577,0.00015,7.02177]
[1777804408633,31.18,78452.69,0.0,-0.89581,0.00015,7.0198]
[1777804414676,31.18,78452.42,0.0,-0.89595,0.00015,7.00986]
[1777804420719,31.18,78452.23,0.0,-0.896,0.00015,7.00768]
[1777804425753,31.18,78452.15,0.0,-0.89602,0.00015,7.00633]
[1777804433000,31.17,78452.2,0.0,-0.89603,0.00015,7.00585]
[1777804438845,31.17,78450.72,0.0,-0.89627,0.00015,6.99421]
[1777804443070,31.17,78457.78,0.0,-0.89522,0.00015,7.0459]
[1777804444887,31.17,78458.77,0.0,-0.89508,0.00015,7.05287]
[1777804449923,31.17,78460.94,0.0,-0.89478,0.00015,7.06785]
[1777804454958,31.16,78459.84,0.0,-0.89497,0.00015,7.05859]
[1777804463210,31.16,78458.84,0.0,-0.89515,0.00015,7.04951]
[1777804469056,31.16,78457.2,0.0,-0.89542,0.00015,7.03615]
[1777804474091,31.15,78456.18,0.0,-0.89568,0.00015,7.02058]
[1777804479127,31.15,78455.48,0.0,-0.89581,0.00015,7.0146]
[1777804489197,31.15,78455.49,0.0,-0.89584,0.00015,7.01303]
[1777804494233,31.14,78453.73,0.0,-0.89612,0.00015,6.99926]
[1777804501281,31.14,78453.76,0.0,-0.89613,0.00015,6.99844]
[1777804507323,31.14,78453.61,0.0,-0.89617,0.00015,6.99645]
[1777804513590,31.14,78451.03,0.0,-0.89658,0.00015,6.97659]
[1777804523660,31.13,78450.67,0.0,-0.89665,0.00015,6.97277]
[1777804529478,31.13,78450.72,0.0,-0.89666,0.00015,6.97245]
[1777804536527,31.13,78450.93,0.0,-0.89673,0.00015,6.96613]
[1777804541571,31.13,78445.17,0.0,-0.8976,0.00015,6.92318]
[1777804544583,31.13,78444.76,0.0,-0.89766,0.00015,6.92007]
[1777804553870,31.13,78446.04,0.0,-0.89747,0.00015,6.92931]
[1777804559689,31.13,78447.49,0.0,-0.89726,0.00015,6.93989]
[1777804565733,31.13,78448.63,0.0,-0.89709,0.00015,6.94825]
[1777804570765,31.13,78447.24,0.0,-0.8973,0.00015,6.93807]
[1777804575801,31.13,78450.07,0.0,-0.89688,0.00015,6.95899]
[1777804581842,31.13,78455.33,0.0,-0.89609,0.00015,6.99788]
[1777804591915,31.13,78456.08,0.0,-0.89607,0.00015,6.99634]
[1777804600978,31.13,78461.51,0.0,-0.89525,0.00015,7.03666]
[1777804606021,31.13,78460.53,0.0,-0.8954,0.00015,7.02951]
[1777804609033,31.13,78453.77,0.0,-0.89641,0.00015,6.9797]
[1777804614290,31.13,78452.72,0.0,-0.89655,0.00015,6.97242]
[1777804620112,31.13,78450.02,0.0,-0.89694,0.00015,6.95297]
[1777804627159,31.13,78449.32,0.0,-0.89704,0.00015,6.94826]
[1777804632193,31.13,78450.08,0.0,-0.89692,0.00015,6.95408]
[1777804638236,31.13,78449.46,0.0,-0.89701,0.00015,6.94965]
[1777804643273,31.13,78449.52,0.0,-0.897,0.00015,6.95017]
[1777804648308,31.13,78449.19,0.0,-0.89705,0.00015,6.94776]
[1777804653343,31.13,78448.8,0.0,-0.8972,0.00015,6.93779]
[1777804659385,31.13,78448.71,0.0,-0.89721,0.00015,6.93715]
[1777804664640,31.13,78447.55,0.0,-0.89738,0.00015,6.92858]
[1777804671473,31.13,78446.59,0.0,-0.89753,0.00015,6.9215]
[1777804676505,31.13,78446.41,0.0,-0.89755,0.00015,6.92017]
[1777804681540,31.13,78444.48,0.0,-0.89784,0.00015,6.90598]
[1777804690605,31.13,78444.83,0.0,-0.89778,0.00015,6.90859]
[1777804699666,31.13,78444.77,0.0,-0.89779,0.00015,6.90816]
[1777804704921,31.13,78445.04,0.0,-0.89775,0.00015,6.91012]
[1777804710744,31.13,78446.93,0.0,-0.89748,0.00015,6.92394]
[1777804711750,31.13,78441.09,0.0,-0.89843,0.00015,6.87389]
[1777804712757,31.13,78442.81,0.0,-0.89817,0.00015,6.88656]
[1777804717792,31.13,78443.21,0.0,-0.89811,0.00015,6.88968]
[1777804725062,31.13,78443.97,0.0,-0.89799,0.00015,6.89551]
[1777804730885,31.14,78444.46,0.0,-0.89792,0.00015,6.8993]
[1777804741962,31.14,78445.36,0.0,-0.89778,0.00015,6.90619]
[1777804755050,31.14,78445.12,0.0,-0.89781,0.00015,6.90475]
[1777804760087,31.14,78445.43,0.0,-0.89776,0.00015,6.90716]
[1777804765123,31.14,78445.67,0.0,-0.89772,0.00015,6.90909]
[1777804771164,31.14,78445.2,0.0,-0.89788,0.00015,6.89871]
[1777804778214,31.14,78445.77,0.0,-0.89779,0.00015,6.90311]
[1777804783248,31.14,78445.9,0.0,-0.89777,0.00015,6.90421]
[1777804788284,31.14,78446.19,0.0,-0.89772,0.00015,6.90649]
[1777804793319,31.14,78449.23,0.0,-0.89727,0.00015,6.92891]
[1777804801375,31.14,78448.91,0.0,-0.89732,0.00015,6.92652]
[1777804807418,31.14,78448.76,0.0,-0.89734,0.00015,6.9254]
[1777804815694,31.14,78447.11,0.0,-0.89758,0.00015,6.91329]
[1777804821517,31.14,78447.0,0.0,-0.8976,0.00015,6.91253]
[1777804826556,31.14,78446.7,0.0,-0.89764,0.00015,6.91035]
[1777804832594,31.14,78445.98,0.0,-0.89784,0.00015,6.89801]
[1777804837629,31.14,78447.08,0.0,-0.89767,0.00015,6.90614]
[1777804843673,31.14,78446.4,0.0,-0.89777,0.00015,6.90117]
[1777804850720,31.14,78446.1,0.0,-0.89782,0.00015,6.89902]
[1777804855975,31.14,78445.7,0.0,-0.89788,0.00015,6.89613]
[1777804862807,31.14,78445.94,0.0,-0.89784,0.00015,6.89793]
[1777804867844,31.14,78445.73,0.0,-0.89787,0.00015,6.89639]
[1777804874891,31.14,78445.06,0.0,-0.89797,0.00015,6.89149]
[1777804879926,31.14,78444.93,0.0,-0.89799,0.00015,6.89055]
[1777804886185,31.14,78445.02,0.0,-0.89797,0.00015,6.89123]
[1777804896255,31.14,78444.52,0.0,-0.89814,0.00015,6.8805]
[1777804904094,31.14,78444.11,0.0,-0.89819,0.00015,6.87758]
[1777804909129,31.14,78444.38,0.0,-0.89815,0.00015,6.87961]
[1777804916395,31.14,78444.29,0.0,-0.89817,0.00015,6.879]
[1777804922221,31.14,78443.76,0.0,-0.89824,0.00015,6.87515]
[1777804931283,31.14,78443.69,0.0,-0.89825,0.00015,6.87476]
[1777804936536,31.14,78443.35,0.0,-0.8983,0.00015,6.87233]
[1777804942360,31.14,78443.04,0.0,-0.89834,0.00015,6.87014]
[1777804947395,31.14,78443.29,0.0,-0.89831,0.00015,6.87206]
[1777804955451,31.14,78443.18,0.0,-0.89841,0.00015,6.86428]
[1777804961493,31.14,78443.26,0.0,-0.89839,0.00015,6.86502]
[1777804966746,31.14,78456.21,0.0,-0.89647,0.00015,6.96043]
[1777804967535,31.14,78456.21,0.0,-0.89647,0.00015,6.96043]
[1777804972570,31.14,78455.67,0.0,-0.89656,0.00015,6.95589]
[1777804978619,31.14,78455.29,0.0,-0.89663,0.00015,6.95242]
[1777804982642,31.14,78446.25,0.0,-0.89798,0.00015,6.88545]
[1777804983652,31.14,78443.98,0.0,-0.89832,0.00015,6.86876]
[1777804988685,31.14,78444.02,0.0,-0.89831,0.00015,6.8691]
[1777804993721,31.14,78443.54,0.0,-0.89838,0.00015,6.86561]
[1777804998756,31.14,78440.93,0.0,-0.89877,0.00015,6.84651]
[1777805003792,31.14,78441.36,0.0,-0.8987,0.00015,6.84981]
[1777805011846,31.14,78442.69,0.0,-0.89859,0.00015,6.85271]
[1777805017113,31.14,78439.04,0.0,-0.89912,0.00015,6.8263]
[1777805027183,31.14,78439.85,0.0,-0.89898,0.00015,6.83307]
[1777805032992,31.15,78441.72,0.0,-0.8987,0.00015,6.84726]
[1777805038029,31.15,78443.2,0.0,-0.89847,0.00015,6.85849]
[1777805046084,31.15,78443.82,0.0,-0.89837,0.00015,6.86363]
[1777805051119,31.15,78443.81,0.0,-0.89836,0.00015,6.86385]
[1777805057401,31.15,78443.83,0.0,-0.89835,0.00015,6.8645]
[1777805068238,31.15,78443.7,0.0,-0.89836,0.00015,6.86428]
[1777805077541,31.15,78443.43,0.0,-0.89847,0.00015,6.85595]
[1777805085357,31.16,78443.1,0.0,-0.89851,0.00015,6.85409]
[1777805094421,31.16,78443.12,0.0,-0.89849,0.00015,6.855]
[1777805105494,31.16,78443.11,0.0,-0.89847,0.00015,6.85593]
[1777805113554,31.16,78443.03,0.0,-0.89847,0.00015,6.85601]
[1777805127892,31.17,78443.04,0.0,-0.89844,0.00015,6.85726]
[1777805137961,31.17,78443.05,0.0,-0.89851,0.00015,6.85106]
[1777805148031,31.17,78443.02,0.0,-0.8985,0.00015,6.85173]
[1777805153834,31.17,78442.96,0.0,-0.8985,0.00015,6.85183]
[1777805158870,31.17,78442.01,0.0,-0.89863,0.00015,6.84531]
[1777805162898,31.17,78430.4,0.0,-0.90032,0.00015,6.76086]
[1777805163905,31.17,78428.29,0.0,-0.90062,0.00015,6.74571]
[1777805168940,31.18,78427.9,0.0,-0.90065,0.00015,6.74415]
[1777805173975,31.18,78421.28,0.0,-0.90158,0.00014,6.69732]
[1777805176996,31.19,78417.27,0.0,-0.90214,0.00014,6.66924]
[1777805183038,31.19,78414.62,0.0,-0.90247,0.00014,6.65236]
[1777805185052,31.19,78408.33,0.0,-0.90336,0.00014,6.60727]
[1777805190087,31.22,78407.37,0.0,-0.90331,0.00014,6.60955]
[1777805198383,31.22,78407.68,0.0,-0.90334,0.00014,6.60555]
[1777805204185,31.22,78406.59,0.0,-0.90348,0.00014,6.5986]
[1777805215261,31.23,78405.36,0.0,-0.90362,0.00014,6.59129]
[1777805221304,31.23,78400.32,0.0,-0.90431,0.00014,6.55618]
[1777805226339,31.23,78404.58,0.0,-0.9037,0.00014,6.5875]
[1777805231375,31.23,78404.41,0.0,-0.90372,0.00014,6.58643]
[1777805237416,31.23,78403.87,0.0,-0.90379,0.00014,6.58267]
[1777805244466,31.27,78404.52,0.0,-0.90343,0.00014,6.60078]
[1777805249503,31.29,78407.37,0.0,-0.90291,0.00014,6.62706]
[1777805254535,31.29,78406.28,0.0,-0.90312,0.00014,6.61398]
[1777805259570,31.3,78406.25,0.0,-0.90309,0.00014,6.6156]
[1777805264607,31.3,78403.94,0.0,-0.90337,0.00014,6.60115]
[1777805269642,31.31,78404.0,0.0,-0.90333,0.00014,6.60341]
[1777805275684,31.31,78403.39,0.0,-0.90337,0.00014,6.60118]
[1777805280719,31.32,78403.05,0.0,-0.90338,0.00014,6.60052]
[1777805289015,31.33,78402.92,0.0,-0.90334,0.00014,6.60237]
[1777805294814,31.33,78402.92,0.0,-0.9033,0.00014,6.60442]
[1777805299852,31.34,78403.89,0.0,-0.90313,0.00014,6.6131]
[1777805305895,31.34,78406.19,0.0,-0.90277,0.00014,6.63169]
[1777805311937,31.35,78407.57,0.0,-0.90262,0.00014,6.6366]
[1777805316971,31.35,78408.0,0.0,-0.90252,0.00014,6.64138]
[1777805324021,31.36,78407.96,0.0,-0.90248,0.00014,6.64341]
[1777805329295,31.36,78406.49,0.0,-0.90266,0.00014,6.63448]
[1777805339367,31.37,78406.16,0.0,-0.90264,0.00014,6.63535]
[1777805345169,31.38,78404.97,0.0,-0.90277,0.00014,6.62869]
[1777805349436,31.38,78399.02,0.0,-0.90359,0.00014,6.5872]
[1777805355242,31.39,78399.73,0.0,-0.90345,0.00014,6.59445]
[1777805360275,31.39,78400.63,0.0,-0.90328,0.00014,6.60271]
[1777805365310,31.4,78402.48,0.0,-0.90298,0.00014,6.61778]
[1777805372359,31.4,78402.65,0.0,-0.903,0.00014,6.61446]
[1777805373367,31.4,78407.99,0.0,-0.90223,0.00014,6.65322]
[1777805376387,31.41,78409.13,0.0,-0.90205,0.00014,6.66235]
[1777805381422,31.41,78403.69,0.0,-0.90279,0.00014,6.62505]
[1777805386457,31.42,78401.66,0.0,-0.90305,0.00014,6.61196]
[1777805391491,31.42,78402.6,0.0,-0.90288,0.00014,6.62051]
[1777805399786,31.43,78402.74,0.0,-0.9028,0.00014,6.62469]
[1777805406597,31.44,78403.35,0.0,-0.90267,0.00014,6.63116]
[1777805411631,31.44,78402.88,0.0,-0.9027,0.00014,6.6295]
[1777805416671,31.45,78403.78,0.0,-0.90254,0.00014,6.63769]
[1777805426738,31.46,78404.4,0.0,-0.90238,0.00014,6.6455]
[1777805431773,31.46,78405.57,0.0,-0.90227,0.00014,6.64849]
[1777805436808,31.47,78403.33,0.0,-0.90255,0.00014,6.63442]
[1777805441843,31.47,78405.81,0.0,-0.90216,0.00014,6.65396]
[1777805446881,31.47,78405.68,0.0,-0.90215,0.00014,6.65468]
[1777805451916,31.48,78406.58,0.0,-0.90199,0.00014,6.66277]
[1777805460254,31.49,78406.76,0.0,-0.90191,0.00014,6.66664]
[1777805467021,31.49,78407.23,0.0,-0.9018,0.00014,6.67222]
[1777805472055,31.5,78407.56,0.0,-0.90172,0.00014,6.67613]
[1777805477091,31.5,78408.84,0.0,-0.90151,0.00014,6.68682]
[1777805487161,31.51,78409.48,0.0,-0.90136,0.00014,6.69414]
[1777805492195,31.51,78412.67,0.0,-0.90097,0.00014,6.71132]
[1777805497231,31.52,78413.22,0.0,-0.90086,0.00014,6.71641]
[1777805503272,31.52,78415.64,0.0,-0.90049,0.00014,6.7351]
[1777805508309,31.52,78414.21,0.0,-0.90068,0.00014,6.72572]
[1777805513345,31.52,78412.43,0.0,-0.90092,0.00014,6.71384]
[1777805518380,31.53,78412.03,0.0,-0.90095,0.00014,6.7119]
[1777805526436,31.53,78410.97,0.0,-0.90107,0.00014,6.70581]
[1777805531471,31.53,78410.45,0.0,-0.90113,0.00014,6.70304]
[1777805539526,31.54,78410.07,0.0,-0.90115,0.00014,6.70184]
[1777805550884,31.54,78409.32,0.0,-0.90121,0.00014,6.69872]
[1777805560954,31.55,78408.88,0.0,-0.90133,0.00014,6.69056]
[1777805566720,31.55,78408.42,0.0,-0.90137,0.00014,6.68838]
[1777805580817,31.56,78408.45,0.0,-0.9013,0.00014,6.69191]
[1777805585858,31.57,78408.33,0.0,-0.90129,0.00014,6.69225]
[1777805590893,31.57,78409.79,0.0,-0.90106,0.00014,6.70391]
[1777805601237,31.58,78409.81,0.0,-0.90101,0.00014,6.70628]
[1777805611370,31.58,78409.69,0.0,-0.90108,0.00014,6.70024]
[1777805617077,31.58,78408.35,0.0,-0.90125,0.00014,6.69173]
[1777805622112,31.59,78409.35,0.0,-0.90109,0.00014,6.69977]
[1777805627147,31.59,78409.2,0.0,-0.90109,0.00014,6.69956]
[1777805636210,31.59,78409.94,0.0,-0.90095,0.00014,6.70639]
[1777805641581,31.6,78410.04,0.0,-0.90092,0.00014,6.70796]
[1777805648297,31.6,78411.17,0.0,-0.90074,0.00014,6.71725]
[1777805653332,31.6,78410.97,0.0,-0.90075,0.00014,6.71665]
[1777805658366,31.6,78408.74,0.0,-0.90105,0.00014,6.70145]
[1777805663401,31.61,78408.47,0.0,-0.90107,0.00014,6.70032]
[1777805666423,31.61,78402.41,0.0,-0.90193,0.00014,6.65736]
[1777805671791,31.61,78402.4,0.0,-0.902,0.00014,6.65123]
[1777805675485,31.61,78407.44,0.0,-0.90127,0.00014,6.6881]
[1777805681861,31.62,78409.33,0.0,-0.90098,0.00014,6.70263]
[1777805687570,31.62,78409.49,0.0,-0.90093,0.00014,6.7047]
[1777805694619,31.62,78410.09,0.0,-0.90083,0.00014,6.71007]
[1777805699654,31.62,78410.22,0.0,-0.90079,0.00014,6.71175]
[1777805706703,31.63,78410.76,0.0,-0.90069,0.00014,6.71667]
[1777805712072,31.63,78410.85,0.0,-0.90067,0.00014,6.71806]
[1777805717780,31.63,78410.82,0.0,-0.90065,0.00014,6.71875]
[1777805722815,31.63,78411.08,0.0,-0.9006,0.00014,6.72137]
[1777805727850,31.63,78407.07,0.0,-0.90116,0.00014,6.69334]
[1777805733893,31.64,78407.72,0.0,-0.90113,0.00014,6.69205]
[1777805740942,31.64,78408.49,0.0,-0.901,0.00014,6.6989]
[1777805745977,31.64,78409.18,0.0,-0.90088,0.00014,6.70478]
[1777805751013,31.65,78409.5,0.0,-0.90081,0.00014,6.70799]
[1777805756048,31.65,78409.91,0.0,-0.90074,0.00014,6.71181]
[1777805763097,31.65,78409.99,0.0,-0.9007,0.00014,6.71379]
[1777805770145,31.66,78409.83,0.0,-0.9007,0.00014,6.71388]
[1777805776188,31.66,78409.43,0.0,-0.90073,0.00014,6.71211]
[1777805782564,31.66,78408.42,0.0,-0.90085,0.00014,6.70601]
[1777805788272,31.67,78408.42,0.0,-0.90083,0.00014,6.70717]
[1777805800357,31.67,78409.89,0.0,-0.90066,0.00014,6.71308]
[1777805807406,31.68,78410.9,0.0,-0.90048,0.00014,6.72191]
[1777805812784,31.68,78411.45,0.0,-0.90038,0.00014,6.72702]
[1777805818485,31.68,78411.23,0.0,-0.90038,0.00014,6.72683]
[1777805823521,31.69,78410.61,0.0,-0.90045,0.00014,6.72358]
[1777805829562,31.69,78410.77,0.0,-0.9004,0.00014,6.72613]
[1777805838625,31.7,78411.0,0.0,-0.90032,0.00014,6.72978]
[1777805844667,31.7,78406.52,0.0,-0.90094,0.00014,6.69903]
[1777805849702,31.71,78405.66,0.0,-0.90104,0.00014,6.69408]
[1777805856750,31.71,78405.89,0.0,-0.90106,0.00014,6.69024]
[1777805863135,31.71,78406.86,0.0,-0.90089,0.00014,6.69857]
[1777805873205,31.72,78407.1,0.0,-0.90081,0.00014,6.70245]
[1777805878906,31.72,78408.0,0.0,-0.90066,0.00014,6.71009]
[1777805883941,31.73,78409.32,0.0,-0.90046,0.00014,6.7204]
[1777805888976,31.73,78409.18,0.0,-0.90046,0.00014,6.7202]
[1777805896025,31.73,78409.06,0.0,-0.90045,0.00014,6.72043]
[1777805904081,31.73,78408.59,0.0,-0.9005,0.00014,6.71828]
[1777805910123,31.74,78408.01,0.0,-0.90056,0.00014,6.71503]
[1777805916165,31.74,78408.0,0.0,-0.90064,0.00014,6.70874]
[1777805923214,31.74,78407.86,0.0,-0.90063,0.00014,6.70881]
[1777805928249,31.74,78407.75,0.0,-0.90063,0.00014,6.70877]
[1777805933626,31.75,78407.32,0.0,-0.90068,0.00014,6.70658]
[1777805942347,31.75,78408.09,0.0,-0.90054,0.00014,6.7134]
[1777805949395,31.75,78407.86,0.0,-0.90055,0.00014,6.71273]
[1777805956445,31.76,78407.85,0.0,-0.90054,0.00014,6.71361]
[1777805963835,31.76,78408.23,0.0,-0.90046,0.00014,6.71725]
[1777805973905,31.76,78407.5,0.0,-0.90063,0.00014,6.70624]
[1777805983975,31.77,78407.2,0.0,-0.90065,0.00014,6.70547]
[1777805989740,31.77,78407.01,0.0,-0.90066,0.00014,6.70493]
[1777805997797,31.77,78406.99,0.0,-0.90064,0.00014,6.70588]
[1777806002830,31.77,78402.29,0.0,-0.90129,0.00014,6.67307]
[1777806008872,31.78,78399.07,0.0,-0.90173,0.00014,6.65142]
[1777806014186,31.78,78401.05,0.0,-0.90142,0.00014,6.66677]
[1777806019951,31.79,78400.76,0.0,-0.90143,0.00014,6.66616]
[1777806024985,31.79,78400.23,0.0,-0.90148,0.00014,6.66361]
[1777806031032,31.79,78398.85,0.0,-0.90174,0.00014,6.64826]
[1777806034327,31.8,78392.35,0.0,-0.90264,0.00014,6.60294]
[1777806041109,31.8,78391.44,0.0,-0.90271,0.00014,6.59907]
[1777806046135,31.81,78386.49,0.0,-0.90336,0.00014,6.56636]
[1777806051169,31.86,78388.12,0.0,-0.90275,0.00014,6.59685]
[1777806056204,31.88,78390.67,0.0,-0.90228,0.00014,6.62065]
[1777806065273,31.89,78392.76,0.0,-0.90191,0.00014,6.6392]
[1777806068288,31.89,78398.07,0.0,-0.90113,0.00014,6.67811]
[1777806074330,31.9,78397.79,0.0,-0.90113,0.00014,6.67837]
[1777806079365,31.91,78396.0,0.0,-0.90134,0.00014,6.66757]
[1777806084401,31.91,78397.16,0.0,-0.90114,0.00014,6.67778]
[1777806089435,31.92,78406.16,0.0,-0.89981,0.00014,6.74382]
[1777806091449,31.92,78409.87,0.0,-0.89936,0.00014,6.76382]
[1777806098498,31.95,78406.43,0.0,-0.89966,0.00014,6.74864]
[1777806103534,31.95,78405.62,0.0,-0.89975,0.00014,6.74418]
[1777806108569,31.95,78405.23,0.0,-0.89978,0.00014,6.7427]
[1777806113603,31.96,78409.53,0.0,-0.89913,0.00014,6.77464]
[1777806119645,31.96,78409.96,0.0,-0.89905,0.00014,6.77887]
[1777806124960,31.96,78408.89,0.0,-0.89918,0.00014,6.77218]
[1777806130724,31.97,78408.37,0.0,-0.89924,0.00014,6.76959]
[1777806135757,31.97,78407.21,0.0,-0.89938,0.00014,6.76224]
[1777806140792,31.97,78406.94,0.0,-0.8994,0.00014,6.7612]
[1777806145827,31.97,78406.31,0.0,-0.89948,0.00014,6.75753]
[1777806155170,31.98,78405.15,0.0,-0.89971,0.00014,6.74356]
[1777806160933,31.98,78404.54,0.0,-0.89977,0.00014,6.74018]
[1777806166975,31.98,78404.08,0.0,-0.89982,0.00014,6.73784]
[1777806172009,31.99,78403.16,0.0,-0.89994,0.00014,6.73207]
[1777806178052,31.99,78403.24,0.0,-0.89991,0.00014,6.73355]
[1777806184094,31.99,78402.99,0.0,-0.89992,0.00014,6.73265]
[1777806195450,32.01,78403.06,0.0,-0.89979,0.00014,6.73936]
[1777806203228,32.02,78403.87,0.0,-0.89961,0.00014,6.74826]
[1777806208263,32.02,78411.11,0.0,-0.89856,0.00014,6.80025]
[1777806213298,32.02,78410.68,0.0,-0.8987,0.00014,6.7904]
[1777806218334,32.03,78411.29,0.0,-0.89856,0.00014,6.79757]
[1777806223368,32.04,78409.81,0.0,-0.8987,0.00014,6.7904]
[1777806228403,32.05,78408.93,0.0,-0.89876,0.00014,6.78745]
[1777806234445,32.06,78407.72,0.0,-0.89885,0.00014,6.78282]
[1777806239479,32.07,78406.73,0.0,-0.89893,0.00014,6.7791]
[1777806245522,32.08,78405.97,0.0,-0.89896,0.00014,6.77768]
[1777806250557,32.09,78405.35,0.0,-0.89899,0.00014,6.77603]
[1777806255592,32.1,78405.08,0.0,-0.89896,0.00014,6.77718]
[1777806261635,32.11,78404.33,0.0,-0.89899,0.00014,6.77566]
[1777806266669,32.12,78404.15,0.0,-0.89894,0.00014,6.77812]
[1777806274725,32.13,78403.76,0.0,-0.89899,0.00014,6.77309]
[1777806280767,32.14,78403.62,0.0,-0.89894,0.00014,6.7757]
[1777806286081,32.15,78402.99,0.0,-0.89897,0.00014,6.77419]
[1777806289833,32.16,78395.28,0.0,-0.90002,0.00014,6.72182]
[1777806290839,32.16,78393.75,0.0,-0.90023,0.00014,6.71144]
[1777806296151,32.17,78393.95,0.0,-0.90015,0.00014,6.71523]
[1777806301917,32.18,78395.25,0.0,-0.8999,0.00014,6.72792]
[1777806306952,32.18,78395.2,0.0,-0.89984,0.00014,6.73075]
[1777806311987,32.19,78395.94,0.0,-0.89967,0.00014,6.73916]
[1777806317022,32.2,78396.58,0.0,-0.89951,0.00014,6.74686]
[1777806324072,32.21,78399.19,0.0,-0.89905,0.00014,6.76966]
[1777806335145,32.23,78399.63,0.0,-0.89894,0.00014,6.77226]
[1777806345217,32.25,78400.31,0.0,-0.89872,0.00014,6.78327]
[1777806350255,32.26,78400.94,0.0,-0.89857,0.00014,6.79089]
[1777806355290,32.27,78403.24,0.0,-0.89817,0.00014,6.81026]
[1777806361331,32.28,78406.01,0.0,-0.8977,0.00014,6.83334]
[1777806366642,32.29,78404.82,0.0,-0.89782,0.00014,6.82766]
[1777806373416,32.3,78404.82,0.0,-0.89774,0.00014,6.83149]
[1777806378453,32.31,78404.33,0.0,-0.89775,0.00014,6.83067]
[1777806386785,32.32,78404.5,0.0,-0.89765,0.00014,6.83596]
[1777806394563,32.33,78404.5,0.0,-0.89766,0.00014,6.83277]
[1777806399598,32.34,78403.3,0.0,-0.89778,0.00014,6.82673]
[1777806404634,32.34,78403.37,0.0,-0.89772,0.00014,6.82968]
[1777806410676,32.35,78403.03,0.0,-0.89771,0.00014,6.83017]
[1777806415712,32.36,78402.96,0.0,-0.89767,0.00014,6.83213]
[1777806420747,32.37,78402.83,0.0,-0.89763,0.00014,6.83369]
[1777806427067,32.38,78402.6,0.0,-0.89759,0.00014,6.83559]
[1777806432831,32.39,78402.6,0.0,-0.89753,0.00014,6.83863]
[1777806442897,32.4,78402.55,0.0,-0.89743,0.00014,6.84337]
[1777806447939,32.41,78402.17,0.0,-0.89743,0.00014,6.84327]
[1777806452972,32.42,78402.51,0.0,-0.89742,0.00014,6.84109]
[1777806460024,32.43,78402.21,0.0,-0.89739,0.00014,6.8426]
[1777806465058,32.43,78402.07,0.0,-0.89736,0.00014,6.84412]
[1777806471099,32.44,78401.99,0.0,-0.89731,0.00014,6.8465]
[1777806477417,32.45,78402.36,0.0,-0.8972,0.00014,6.85198]
[1777806487487,32.46,78402.44,0.0,-0.89709,0.00014,6.8571]
[1777806495268,32.47,78402.45,0.0,-0.89702,0.00014,6.86066]
[1777806500302,32.48,78402.51,0.0,-0.89697,0.00014,6.86326]
[1777806505338,32.49,78402.45,0.0,-0.89693,0.00014,6.865]
[1777806511380,32.49,78402.36,0.0,-0.89698,0.00014,6.85972]
[1777806516415,32.5,78402.49,0.0,-0.89692,0.00014,6.86271]
[1777806521449,32.51,78402.27,0.0,-0.89691,0.00014,6.8632]
[1777806526485,32.51,78402.23,0.0,-0.89687,0.00014,6.86491]
[1777806531520,32.52,78402.18,0.0,-0.89684,0.00014,6.86653]
[1777806533535,32.52,78410.03,0.0,-0.89569,0.00015,6.92279]
[1777806537838,32.55,78411.94,0.0,-0.89524,0.00015,6.94474]
[1777806544610,32.56,78410.77,0.0,-0.8953,0.00015,6.94145]
[1777806556692,32.58,78410.12,0.0,-0.89522,0.00015,6.94526]
[1777806561729,32.59,78407.34,0.0,-0.89558,0.00015,6.92789]
[1777806566765,32.6,78407.94,0.0,-0.89546,0.00015,6.93361]
[1777806571801,32.6,78406.86,0.0,-0.89565,0.00015,6.92179]
[1777806577841,32.62,78406.73,0.0,-0.89558,0.00015,6.92496]
[1777806582880,32.63,78405.58,0.0,-0.89568,0.00015,6.92023]
[1777806587915,32.64,78405.29,0.0,-0.89565,0.00015,6.92154]
[1777806590937,32.64,78411.13,0.0,-0.89476,0.00015,6.96482]
[1777806592951,32.65,78413.78,0.0,-0.89434,0.00015,6.98484]
[1777806597985,32.65,78418.49,0.0,-0.89363,0.00015,7.01916]
[1777806608334,32.65,78419.57,0.0,-0.89344,0.00015,7.02863]
[1777806614103,32.66,78459.18,0.0,-0.88747,0.00015,7.31293]
[1777806615107,32.66,78471.96,0.0,-0.88549,0.00015,7.4053]
[1777806616113,32.66,78473.18,0.0,-0.88531,0.00016,7.41403]
[1777806621149,32.66,78471.19,0.0,-0.88562,0.00015,7.39924]
[1777806624173,32.66,78501.51,0.0,-0.88086,0.00016,7.6192]
[1777806625180,32.66,78512.31,0.0,-0.87914,0.00016,7.69793]
[1777806626187,32.66,78513.67,0.0,-0.87892,0.00016,7.70769]
[1777806631222,32.65,78510.78,0.0,-0.8795,0.00016,7.67839]
[1777806635250,32.66,78516.22,0.0,-0.8786,0.00016,7.71949]
[1777806636257,32.66,78523.0,0.0,-0.8775,0.00016,7.7691]
[1777806637264,32.66,78529.04,0.0,-0.87651,0.00016,7.81373]
[1777806638555,32.66,78534.52,0.0,-0.8756,0.00016,7.85425]
[1777806640287,32.68,78534.65,0.0,-0.87542,0.00016,7.86216]
[1777806643308,32.7,78542.0,0.0,-0.8741,0.00017,7.92136]
[1777806644315,32.73,78542.06,0.0,-0.87389,0.00017,7.93052]
[1777806649350,32.76,78541.89,0.0,-0.87366,0.00017,7.94063]
[1777806654385,32.78,78540.58,0.0,-0.87371,0.00017,7.93807]
[1777806659419,32.79,78540.06,0.0,-0.87377,0.00017,7.93537]
[1777806664456,32.79,78541.66,0.0,-0.87348,0.00017,7.94817]
[1777806669490,32.79,78543.1,0.0,-0.87322,0.00017,7.95969]
[1777806674526,32.79,78544.84,0.0,-0.87291,0.00017,7.97335]
[1777806679561,32.8,78542.36,0.0,-0.8733,0.00017,7.95605]
[1777806682581,32.8,78536.71,0.0,-0.87423,0.00016,7.91504]
[1777806687617,32.8,78529.96,0.0,-0.87531,0.00016,7.8666]
[1777806692652,32.8,78526.87,0.0,-0.87589,0.00016,7.83756]
[1777806697687,32.81,78520.94,0.0,-0.87684,0.00016,7.79519]
[1777806705743,32.81,78519.82,0.0,-0.87698,0.00016,7.7887]
[1777806710778,32.82,78515.83,0.0,-0.8776,0.00016,7.76053]
[1777806712792,32.82,78510.63,0.0,-0.87844,0.00016,7.72284]
[1777806717827,32.82,78508.26,0.0,-0.8788,0.00016,7.70668]
[1777806722864,32.82,78507.52,0.0,-0.87889,0.00016,7.70241]
[1777806727897,32.83,78503.7,0.0,-0.87947,0.00016,7.67583]
[1777806734946,32.83,78502.89,0.0,-0.87956,0.00016,7.67202]
[1777806740988,32.84,78500.8,0.0,-0.87986,0.00016,7.6584]
[1777806748040,32.84,78501.48,0.0,-0.87971,0.00016,7.66506]
[1777806753075,32.85,78502.34,0.0,-0.87964,0.00016,7.66517]
[1777806760124,32.85,78501.91,0.0,-0.87967,0.00016,7.66376]
[1777806770194,32.86,78501.09,0.0,-0.87974,0.00016,7.6604]
[1777806777243,32.87,78507.51,0.0,-0.87868,0.00016,7.70881]
[1777806783286,32.87,78511.34,0.0,-0.87803,0.00016,7.73818]
[1777806788321,32.87,78514.44,0.0,-0.8775,0.00016,7.76201]
[1777806799686,32.88,78515.12,0.0,-0.87732,0.00016,7.76985]
[1777806804433,32.89,78508.8,0.0,-0.87831,0.00016,7.72548]
[1777806809756,32.89,78506.87,0.0,-0.87858,0.00016,7.71286]
[1777806817524,32.9,78505.62,0.0,-0.87884,0.00016,7.69841]
[1777806826586,32.91,78509.28,0.0,-0.87819,0.00016,7.72759]
[1777806828600,32.91,78514.73,0.0,-0.8773,0.00016,7.76777]
[1777806835650,32.91,78518.28,0.0,-0.87668,0.00016,7.79562]
[1777806840685,32.92,78519.6,0.0,-0.87642,0.00016,7.80706]
[1777806845720,32.92,78517.94,0.0,-0.87666,0.00016,7.79627]
[1777806850755,32.93,78519.7,0.0,-0.87634,0.00016,7.81098]
[1777806860106,32.94,78522.0,0.0,-0.8759,0.00016,7.83024]
[1777806864853,32.94,78527.8,0.0,-0.87492,0.00016,7.87439]
[1777806870176,32.95,78527.76,0.0,-0.87489,0.00016,7.87566]
[1777806875930,32.95,78528.55,0.0,-0.87482,0.00016,7.87565]
[1777806887007,32.97,78530.53,0.0,-0.8744,0.00016,7.89407]
[1777806897079,32.98,78532.41,0.0,-0.87403,0.00016,7.91076]
[1777806905137,32.99,78529.12,0.0,-0.8745,0.00016,7.88971]
[1777806911182,32.99,78529.33,0.0,-0.87442,0.00016,7.89314]
[1777806916216,32.99,78531.21,0.0,-0.87408,0.00016,7.90808]
[1777806921250,33.0,78535.24,0.0,-0.87338,0.00016,7.93918]
[1777806926287,33.0,78530.51,0.0,-0.87413,0.00016,7.90578]
[1777806933334,33.01,78527.91,0.0,-0.87462,0.00016,7.88123]
[1777806934341,33.01,78522.77,0.0,-0.87545,0.00016,7.8441]
[1777806939377,33.01,78517.0,0.0,-0.87636,0.00016,7.80355]
[1777806950754,33.03,78513.67,0.0,-0.87682,0.00016,7.78282]
[1777806955489,33.03,78508.48,0.0,-0.87762,0.00016,7.74691]
[1777806960824,33.03,78506.66,0.0,-0.87788,0.00016,7.73511]
[1777806966565,33.04,78504.84,0.0,-0.87814,0.00016,7.72329]
[1777806971602,33.04,78503.3,0.0,-0.87835,0.00016,7.71375]
[1777806978650,33.05,78503.3,0.0,-0.87831,0.00016,7.71533]
[1777806983685,33.05,78501.44,0.0,-0.87858,0.00016,7.70318]
[1777806988720,33.06,78500.06,0.0,-0.87877,0.00016,7.6945]
[1777806993755,33.06,78499.41,0.0,-0.87894,0.00016,7.68372]
[1777806998789,33.06,78498.26,0.0,-0.8791,0.00016,7.67675]
[1777807007853,33.07,78498.02,0.0,-0.87908,0.00016,7.67766]
[1777807014901,33.08,78497.67,0.0,-0.87909,0.00016,7.67693]
[1777807021246,33.08,78496.7,0.0,-0.87921,0.00016,7.67147]
[1777807026985,33.09,78497.53,0.0,-0.87905,0.00016,7.67896]
[1777807036049,33.09,78496.97,0.0,-0.87909,0.00016,7.6771]
[1777807041389,33.1,78496.02,0.0,-0.87921,0.00016,7.67146]
[1777807047127,33.1,78494.75,0.0,-0.87938,0.00016,7.66379]
[1777807051459,33.11,78488.01,0.0,-0.88046,0.00016,7.61151]
[1777807057198,33.13,78488.32,0.0,-0.88031,0.00016,7.6185]
[1777807064247,33.14,78488.73,0.0,-0.88019,0.00016,7.62373]
[1777807069283,33.14,78492.74,0.0,-0.87952,0.00016,7.65412]
[1777807074317,33.15,78492.93,0.0,-0.87946,0.00016,7.657]
[1777807082373,33.15,78492.9,0.0,-0.87941,0.00016,7.65927]
[1777807089422,33.16,78494.57,0.0,-0.8791,0.00016,7.67337]
[1777807099513,33.19,78495.57,0.0,-0.87873,0.00016,7.68965]
[1777807106563,33.2,78496.39,0.0,-0.87855,0.00016,7.69785]
[1777807110587,33.2,78501.88,0.0,-0.87765,0.00016,7.73861]
[1777807116629,33.2,78500.97,0.0,-0.87785,0.00016,7.72646]
[1777807121949,33.21,78500.33,0.0,-0.87792,0.00016,7.72343]
[1777807128712,33.22,78499.4,0.0,-0.87801,0.00016,7.71897]
[1777807133748,33.22,78499.96,0.0,-0.87789,0.00016,7.72468]
[1777807138789,33.23,78500.92,0.0,-0.8777,0.00016,7.73319]
[1777807147848,33.24,78502.29,0.0,-0.87741,0.00016,7.74617]
[1777807157914,33.25,78504.4,0.0,-0.877,0.00016,7.7644]
[1777807167985,33.26,78506.41,0.0,-0.87661,0.00016,7.78185]
[1777807174030,33.26,78507.91,0.0,-0.87643,0.00016,7.78675]
[1777807180073,33.27,78509.47,0.0,-0.87614,0.00016,7.79979]
[1777807185108,33.27,78510.31,0.0,-0.87597,0.00016,7.80732]
[1777807191149,33.28,78511.57,0.0,-0.87573,0.00016,7.81816]
[1777807197191,33.28,78512.06,0.0,-0.87561,0.00016,7.82341]
[1777807202512,33.29,78509.92,0.0,-0.87592,0.00016,7.80944]
[1777807208268,33.29,78508.79,0.0,-0.87605,0.00016,7.80348]
[1777807209275,33.29,78503.21,0.0,-0.87694,0.00016,7.7637]
[1777807214310,33.3,78502.04,0.0,-0.87709,0.00016,7.75719]
[1777807220354,33.31,78501.96,0.0,-0.87705,0.00016,7.75891]
[1777807225390,33.31,78503.19,0.0,-0.87681,0.00016,7.76967]
[1777807230426,33.32,78504.5,0.0,-0.87655,0.00016,7.78098]
[1777807235461,33.33,78504.7,0.0,-0.87658,0.00016,7.77687]
[1777807240495,33.33,78506.53,0.0,-0.87624,0.00016,7.79186]
[1777807245530,33.33,78506.23,0.0,-0.87628,0.00016,7.79026]
[1777807252862,33.34,78506.37,0.0,-0.87623,0.00016,7.79244]
[1777807258618,33.34,78506.37,0.0,-0.87621,0.00016,7.79317]
[1777807268691,33.35,78508.46,0.0,-0.8758,0.00016,7.8113]
[1777807273726,33.35,78508.13,0.0,-0.87583,0.00016,7.81034]
[1777807283072,33.36,78508.62,0.0,-0.87567,0.00016,7.81733]
[1777807291853,33.37,78507.85,0.0,-0.87582,0.00016,7.80743]
[1777807298901,33.38,78507.85,0.0,-0.87576,0.00016,7.80982]
[1777807303936,33.39,78507.22,0.0,-0.87583,0.00016,7.80697]
[1777807308972,33.39,78507.12,0.0,-0.87581,0.00016,7.80793]
[1777807314007,33.4,78507.26,0.0,-0.87575,0.00016,7.81057]
[1777807320050,33.4,78506.98,0.0,-0.87575,0.00016,7.81049]
[1777807328105,33.41,78506.34,0.0,-0.87579,0.00016,7.80843]
[1777807333422,33.42,78504.84,0.0,-0.876,0.00016,7.79925]
[1777807341196,33.42,78504.64,0.0,-0.87597,0.00016,7.80032]
[1777807346231,33.43,78503.26,0.0,-0.87616,0.00016,7.79197]
[1777807353562,33.44,78503.05,0.0,-0.87625,0.00016,7.78501]
[1777807362343,33.44,78502.21,0.0,-0.87636,0.00016,7.77982]
[1777807367378,33.44,78502.33,0.0,-0.87632,0.00016,7.78161]
[1777807373702,33.44,78504.36,0.0,-0.87598,0.00016,7.79687]
[1777807380472,33.44,78504.36,0.0,-0.87597,0.00016,7.79739]
[1777807385511,33.45,78501.64,0.0,-0.8764,0.00016,7.77826]
[1777807393842,33.45,78499.31,0.0,-0.87673,0.00016,7.76348]
[1777807399609,33.46,78494.82,0.0,-0.87741,0.00016,7.73287]
[1777807407665,33.46,78494.48,0.0,-0.87745,0.00016,7.73116]
[1777807412700,33.46,78492.27,0.0,-0.87789,0.00016,7.70825]
[1777807417735,33.46,78491.85,0.0,-0.87795,0.00016,7.70557]
[1777807422770,33.46,78490.99,0.0,-0.87808,0.00016,7.69971]
[1777807430826,33.46,78490.8,0.0,-0.8781,0.00016,7.69878]
[1777807435860,33.46,78489.92,0.0,-0.87823,0.00016,7.69274]
[1777807441904,33.46,78489.34,0.0,-0.87832,0.00016,7.6889]
[1777807446938,33.47,78488.98,0.0,-0.87836,0.00016,7.68707]
[1777807452979,33.47,78488.45,0.0,-0.87841,0.00016,7.68492]
[1777807458015,33.48,78488.03,0.0,-0.87844,0.00016,7.68328]
[1777807463052,33.48,78487.69,0.0,-0.87847,0.00016,7.68219]
[1777807468087,33.49,78487.45,0.0,-0.87847,0.00016,7.68181]
[1777807473130,33.49,78487.44,0.0,-0.87854,0.00016,7.67564]
[1777807478163,33.49,78487.06,0.0,-0.87857,0.00016,7.67427]
[1777807483196,33.5,78487.02,0.0,-0.87855,0.00016,7.67508]
[1777807492260,33.5,78486.88,0.0,-0.87854,0.00016,7.67555]
[1777807497295,33.5,78486.88,0.0,-0.87854,0.00016,7.67576]
[1777807502330,33.5,78486.71,0.0,-0.87856,0.00016,7.67495]
[1777807507367,33.51,78486.68,0.0,-0.87854,0.00016,7.67583]
[1777807512399,33.51,78489.44,0.0,-0.87807,0.00016,7.6968]
[1777807514682,33.51,78494.55,0.0,-0.87726,0.00016,7.73328]
[1777807517437,33.51,78496.04,0.0,-0.87701,0.00016,7.74449]
[1777807522471,33.51,78499.81,0.0,-0.8764,0.00016,7.77156]
[1777807528513,33.51,78499.29,0.0,-0.87649,0.00016,7.76779]
[1777807533548,33.51,78500.12,0.0,-0.87646,0.00016,7.76597]
[1777807539589,33.52,78496.26,0.0,-0.87705,0.00016,7.73966]
[1777807544892,33.52,78497.16,0.0,-0.87688,0.00016,7.74716]
[1777807550667,33.52,78498.9,0.0,-0.87657,0.00016,7.76086]
[1777807555702,33.53,78498.87,0.0,-0.87655,0.00016,7.7618]
[1777807560737,33.53,78496.97,0.0,-0.87683,0.00016,7.74936]
[1777807566779,33.53,78494.93,0.0,-0.87712,0.00016,7.73617]
[1777807571814,33.54,78494.85,0.0,-0.87711,0.00016,7.73673]
[1777807577857,33.54,78493.64,0.0,-0.87727,0.00016,7.72938]
[1777807583898,33.55,78494.47,0.0,-0.87711,0.00016,7.73658]
[1777807589940,33.55,78496.26,0.0,-0.8768,0.00016,7.75063]
[1777807595981,33.55,78498.0,0.0,-0.87659,0.00016,7.75669]
[1777807605046,33.56,78496.33,0.0,-0.87685,0.00016,7.74518]
[1777807607061,33.56,78490.5,0.0,-0.87778,0.00016,7.7036]
[1777807615382,33.56,78492.39,0.0,-0.87744,0.00016,7.71871]
[1777807623171,33.57,78493.03,0.0,-0.87729,0.00016,7.72534]
[1777807628207,33.57,78494.5,0.0,-0.87703,0.00016,7.73707]
[1777807635522,33.58,78497.46,0.0,-0.87652,0.00016,7.75966]
[1777807641298,33.58,78495.67,0.0,-0.87678,0.00016,7.74811]
[1777807648347,33.59,78496.56,0.0,-0.87659,0.00016,7.75645]
[1777807653382,33.59,78496.84,0.0,-0.87661,0.00016,7.75246]
[1777807658417,33.6,78497.67,0.0,-0.87644,0.00016,7.76017]
[1777807663453,33.6,78498.57,0.0,-0.87627,0.00016,7.76777]
[1777807668487,33.6,78498.79,0.0,-0.8762,0.00016,7.77081]
[1777807673521,33.61,78499.38,0.0,-0.87607,0.00016,7.77648]
[1777807678558,33.61,78499.63,0.0,-0.87601,0.00016,7.7795]
[1777807685874,33.62,78500.76,0.0,-0.87579,0.00016,7.78921]
[1777807691649,33.62,78500.98,0.0,-0.87571,0.00016,7.7925]
[1777807699704,33.63,78501.2,0.0,-0.87563,0.00016,7.79633]
[1777807706021,33.64,78502.12,0.0,-0.87544,0.00016,7.80457]
[1777807711788,33.64,78502.52,0.0,-0.87544,0.00016,7.80163]
[1777807717830,33.65,78502.89,0.0,-0.87534,0.00016,7.80591]
[1777807726161,33.65,78503.0,0.0,-0.87527,0.00016,7.80888]
[1777807733942,33.66,78503.28,0.0,-0.87518,0.00016,7.81303]
[1777807745017,33.67,78503.75,0.0,-0.87504,0.00016,7.81924]
[1777807751061,33.68,78503.82,0.0,-0.87499,0.00016,7.82127]
[1777807756371,33.68,78503.52,0.0,-0.875,0.00016,7.82067]
[1777807763147,33.69,78503.67,0.0,-0.87494,0.00016,7.82325]
[1777807768181,33.69,78503.1,0.0,-0.87501,0.00016,7.82045]
[1777807773216,33.69,78505.83,0.0,-0.87464,0.00016,7.83372]
[1777807778251,33.7,78505.76,0.0,-0.87462,0.00016,7.83438]
[1777807784296,33.7,78505.68,0.0,-0.87461,0.00016,7.83485]
[1777807789331,33.7,78505.45,0.0,-0.87462,0.00016,7.83436]
[1777807795373,33.71,78505.15,0.0,-0.87464,0.00016,7.8336]
[1777807800410,33.71,78504.92,0.0,-0.87465,0.00016,7.83311]
[1777807805444,33.72,78507.73,0.0,-0.87417,0.00016,7.85423]
[1777807810479,33.72,78506.91,0.0,-0.87428,0.00016,7.84936]
[1777807815514,33.72,78506.38,0.0,-0.87434,0.00016,7.84658]
[1777807820549,33.73,78504.57,0.0,-0.87461,0.00016,7.83468]
[1777807826870,33.73,78504.63,0.0,-0.87457,0.00016,7.83638]
[1777807832634,33.73,78504.57,0.0,-0.87465,0.00016,7.82977]
[1777807838676,33.74,78505.8,0.0,-0.87442,0.00016,7.83976]
[1777807847011,33.74,78505.57,0.0,-0.87442,0.00016,7.83993]
[1777807852777,33.75,78504.71,0.0,-0.87454,0.00016,7.8348]
[1777807857810,33.75,78504.53,0.0,-0.87454,0.00016,7.83452]
[1777807867151,33.75,78504.36,0.0,-0.87455,0.00016,7.83422]
[1777807877221,33.75,78504.25,0.0,-0.87459,0.00016,7.8325]
[1777807887291,33.75,78504.9,0.0,-0.8745,0.00016,7.83615]
[1777807894065,33.74,78504.89,0.0,-0.87462,0.00016,7.82795]
[1777807899100,33.74,78504.63,0.0,-0.87466,0.00016,7.82594]
[1777807907156,33.74,78504.63,0.0,-0.87468,0.00016,7.82525]
[1777807918234,33.74,78504.52,0.0,-0.87472,0.00016,7.82356]
[1777807924275,33.74,78504.5,0.0,-0.87473,0.00016,7.82292]
[1777807929310,33.74,78509.16,0.0,-0.87399,0.00016,7.8557]
[1777807934345,33.73,78508.61,0.0,-0.8741,0.00016,7.85115]
[1777807939382,33.73,78508.49,0.0,-0.87413,0.00016,7.84966]
[1777807946443,33.73,78507.45,0.0,-0.87429,0.00016,7.84252]
[1777807947713,33.73,78521.57,0.0,-0.87199,0.00016,7.94363]
[1777807948457,33.73,78521.57,0.0,-0.87199,0.00016,7.94369]
[1777807953496,33.73,78526.08,0.0,-0.87134,0.00016,7.96885]
[1777807958527,33.74,78527.61,0.0,-0.87106,0.00016,7.98094]
[1777807963562,33.74,78529.2,0.0,-0.87077,0.00016,7.99338]
[1777807970611,33.75,78526.58,0.0,-0.87117,0.00016,7.97602]
[1777807975646,33.75,78529.05,0.0,-0.87075,0.00016,7.99423]
[1777807980680,33.75,78530.48,0.0,-0.87052,0.00016,8.00444]
[1777807986723,33.75,78530.98,0.0,-0.87044,0.00016,8.00801]
[1777807991758,33.75,78531.56,0.0,-0.87034,0.00016,8.01218]
[1777807996796,33.75,78531.31,0.0,-0.87038,0.00016,8.01043]
[1777808003841,33.75,78531.08,0.0,-0.87042,0.00016,8.00889]
[1777808008877,33.75,78531.99,0.0,-0.87027,0.00016,8.01549]
[1777808014922,33.75,78531.5,0.0,-0.87044,0.00016,8.0046]
[1777808025993,33.75,78532.15,0.0,-0.87033,0.00016,8.00949]
[1777808037109,33.75,78532.12,0.0,-0.87033,0.00016,8.00953]
[1777808042145,33.75,78531.74,0.0,-0.87039,0.00016,8.00693]
[1777808047179,33.75,78532.18,0.0,-0.87031,0.00016,8.01022]
[1777808053222,33.75,78532.19,0.0,-0.87034,0.00016,8.00886]
[1777808058489,33.74,78533.35,0.0,-0.87019,0.00017,8.01573]
[1777808065306,33.74,78533.75,0.0,-0.87013,0.00017,8.01825]
[1777808070343,33.74,78534.4,0.0,-0.87003,0.00017,8.02258]
[1777808073362,33.74,78546.6,0.0,-0.86811,0.00017,8.10219]
[1777808078397,33.74,78540.82,0.0,-0.86907,0.00017,8.06077]
[1777808083432,33.74,78541.36,0.0,-0.86897,0.00017,8.065]
[1777808088467,33.74,78540.46,0.0,-0.86912,0.00017,8.05882]
[1777808092496,33.74,78550.56,0.0,-0.86743,0.00017,8.13157]
[1777808093511,33.74,78555.66,0.0,-0.86657,0.00017,8.16823]
[1777808094517,33.74,78556.14,0.0,-0.86649,0.00017,8.17162]
[1777808096531,33.74,78555.25,0.0,-0.86664,0.00017,8.165]
[1777808101568,33.74,78549.96,0.0,-0.86755,0.00017,8.12634]
[1777808103583,33.74,78548.96,0.0,-0.86772,0.00017,8.1189]
[1777808108618,33.74,78548.41,0.0,-0.86782,0.00017,8.11461]
[1777808113653,33.74,78547.67,0.0,-0.86795,0.00017,8.10895]
[1777808118915,33.73,78549.47,0.0,-0.86766,0.00017,8.1215]
[1777808124730,33.73,78549.93,0.0,-0.8676,0.00017,8.12414]
[1777808128986,33.73,78562.31,0.0,-0.86553,0.00017,8.21267]
[1777808130773,33.73,78563.81,0.0,-0.86528,0.00017,8.22303]
[1777808134802,33.73,78578.46,0.0,-0.86291,0.00017,8.32006]
[1777808135809,33.73,78587.87,0.0,-0.86129,0.00017,8.38804]
[1777808136817,33.72,78588.89,0.0,-0.86112,0.00017,8.39504]
[1777808141854,33.72,78583.13,0.0,-0.86217,0.00017,8.35111]
[1777808146886,33.71,78579.3,0.0,-0.86288,0.00017,8.32141]
[1777808151922,33.7,78578.83,0.0,-0.86301,0.00017,8.31607]
[1777808155950,33.7,78573.13,0.0,-0.86402,0.00017,8.27339]
[1777808159977,33.69,78568.91,0.0,-0.86477,0.00017,8.24166]
[1777808165011,33.69,78569.2,0.0,-0.86476,0.00017,8.24222]
[1777808167026,33.69,78558.93,0.0,-0.86651,0.00017,8.1676]
[1777808168033,33.69,78557.27,0.0,-0.8668,0.00017,8.15528]
[1777808173069,33.67,78556.03,0.0,-0.8671,0.00017,8.14236]
[1777808179347,33.65,78554.72,0.0,-0.86745,0.00017,8.12759]
[1777808185153,33.64,78554.17,0.0,-0.86767,0.00017,8.11844]
[1777808191195,33.63,78553.98,0.0,-0.86789,0.00017,8.10566]
[1777808196229,33.62,78553.49,0.0,-0.86803,0.00017,8.09948]
[1777808201265,33.61,78553.33,0.0,-0.86812,0.00017,8.09574]
[1777808206300,33.6,78552.75,0.0,-0.86828,0.00017,8.08901]
[1777808211335,33.59,78552.65,0.0,-0.86835,0.00017,8.08582]
[1777808214356,33.59,78547.54,0.0,-0.86924,0.00017,8.04753]
[1777808216370,33.58,78545.66,0.0,-0.86958,0.00017,8.0331]
[1777808221405,33.58,78546.97,0.0,-0.86941,0.00017,8.04038]
[1777808228454,33.57,78546.47,0.0,-0.86956,0.00017,8.03378]
[1777808233488,33.56,78547.19,0.0,-0.86949,0.00017,8.03684]
[1777808238524,33.55,78548.42,0.0,-0.86934,0.00017,8.04358]
[1777808244567,33.54,78546.25,0.0,-0.86976,0.00017,8.02544]
[1777808249840,33.54,78545.04,0.0,-0.87002,0.00017,8.01438]
[1777808255644,33.53,78546.28,0.0,-0.86995,0.00017,8.01396]
[1777808263701,33.52,78547.01,0.0,-0.8699,0.00017,8.01637]
[1777808269744,33.51,78547.5,0.0,-0.86987,0.00017,8.01744]
[1777808274777,33.51,78548.5,0.0,-0.86975,0.00017,8.02292]
[1777808279812,33.5,78549.73,0.0,-0.86958,0.00017,8.03004]
[1777808284847,33.5,78549.17,0.0,-0.86972,0.00017,8.02424]
[1777808290123,33.49,78549.57,0.0,-0.86969,0.00017,8.02542]
[1777808295925,33.48,78548.43,0.0,-0.86993,0.00017,8.01517]
[1777808300960,33.48,78548.44,0.0,-0.86996,0.00017,8.01365]
[1777808304988,33.48,78554.81,0.0,-0.86892,0.00017,8.05861]
[1777808305996,33.48,78561.2,0.0,-0.86785,0.00017,8.10467]
[1777808307003,33.47,78560.88,0.0,-0.86791,0.00017,8.10213]
[1777808310277,33.47,78554.0,0.0,-0.86908,0.00017,8.05171]
[1777808313055,33.47,78559.98,0.0,-0.86819,0.00017,8.08696]
[1777808315070,33.47,78560.33,0.0,-0.86814,0.00017,8.08907]
[1777808320347,33.47,78559.38,0.0,-0.86833,0.00017,8.08114]
[1777808326146,33.46,78558.43,0.0,-0.86851,0.00017,8.0731]
[1777808331183,33.46,78557.3,0.0,-0.86873,0.00017,8.06395]
[1777808336218,33.46,78557.89,0.0,-0.86865,0.00017,8.06731]
[1777808341256,33.45,78557.49,0.0,-0.86874,0.00017,8.06343]
[1777808346289,33.45,78555.96,0.0,-0.86902,0.00017,8.05143]
[1777808351323,33.45,78556.57,0.0,-0.86894,0.00017,8.05496]
[1777808356358,33.44,78557.37,0.0,-0.86882,0.00017,8.05985]
[1777808362399,33.44,78556.45,0.0,-0.869,0.00017,8.05209]
[1777808367435,33.44,78555.93,0.0,-0.86911,0.00017,8.04744]
[1777808370705,33.44,78550.0,0.0,-0.87012,0.00017,8.00404]
[1777808372475,33.44,78547.27,0.0,-0.87068,0.00017,7.97653]
[1777808379525,33.43,78546.59,0.0,-0.87082,0.00017,7.9702]
[1777808384559,33.43,78541.52,0.0,-0.87168,0.00017,7.93286]
[1777808389593,33.42,78542.6,0.0,-0.87153,0.00017,7.93959]
[1777808394629,33.42,78543.21,0.0,-0.87145,0.00017,7.9429]
[1777808399664,33.42,78543.99,0.0,-0.87135,0.00017,7.94741]
[1777808405706,33.42,78545.42,0.0,-0.87113,0.00017,7.95704]
[1777808410740,33.41,78546.06,0.0,-0.87103,0.00017,7.96134]
[1777808416783,33.41,78548.21,0.0,-0.87068,0.00017,7.97649]
[1777808422825,33.41,78548.91,0.0,-0.87057,0.00017,7.98111]
[1777808427860,33.41,78548.43,0.0,-0.87066,0.00017,7.97731]
[1777808434910,33.41,78548.47,0.0,-0.87076,0.00017,7.96965]
[1777808441197,33.41,78548.4,0.0,-0.87079,0.00017,7.96874]
[1777808449007,33.41,78548.36,0.0,-0.8708,0.00017,7.96799]
[1777808454043,33.41,78557.56,0.0,-0.86927,0.00017,8.03421]
[1777808456057,33.4,78559.14,0.0,-0.86901,0.00017,8.04534]
[1777808461338,33.4,78560.68,0.0,-0.86877,0.00017,8.0557]
[1777808468141,33.4,78560.17,0.0,-0.86889,0.00017,8.05081]
[1777808473178,33.39,78562.72,0.0,-0.86848,0.00017,8.06831]
[1777808479219,33.39,78559.63,0.0,-0.86903,0.00017,8.04477]
[1777808485262,33.39,78558.75,0.0,-0.8692,0.00017,8.03729]
[1777808490297,33.38,78557.11,0.0,-0.8695,0.00017,8.02451]
[1777808495333,33.38,78555.25,0.0,-0.86993,0.00017,8.00273]
[1777808500368,33.38,78553.25,0.0,-0.87028,0.00017,7.98759]
[1777808505403,33.38,78555.02,0.0,-0.87,0.00017,7.99975]
[1777808510438,33.38,78552.44,0.0,-0.87045,0.00017,7.98043]
[1777808515473,33.37,78555.71,0.0,-0.86991,0.00017,8.00354]
[1777808520507,33.37,78556.3,0.0,-0.86983,0.00017,8.00716]
[1777808525543,33.37,78555.98,0.0,-0.8699,0.00017,8.0042]
[1777808530578,33.37,78555.72,0.0,-0.86995,0.00017,8.00168]
[1777808533599,33.37,78561.36,0.0,-0.86902,0.00017,8.04213]
[1777808538633,33.36,78563.48,0.0,-0.86868,0.00017,8.05652]
[1777808543669,33.36,78569.86,0.0,-0.86763,0.00017,8.10164]
[1777808547697,33.36,78574.91,0.0,-0.8668,0.00017,8.13716]
[1777808552732,33.35,78575.14,0.0,-0.8669,0.00017,8.12964]
[1777808557768,33.34,78579.91,0.0,-0.86613,0.00017,8.16259]
[1777808562804,33.34,78578.09,0.0,-0.86648,0.00017,8.14741]
[1777808567839,33.33,78578.34,0.0,-0.86649,0.00017,8.14734]
[1777808572874,33.32,78580.14,0.0,-0.86622,0.00017,8.15849]
[1777808577908,33.32,78581.3,0.0,-0.86608,0.00017,8.16487]
[1777808582944,33.31,78584.83,0.0,-0.86552,0.00017,8.18836]
[1777808586971,33.3,78588.86,0.0,-0.86488,0.00017,8.21578]
[1777808592011,33.3,78592.85,0.0,-0.86425,0.00017,8.24227]
[1777808597044,33.29,78597.22,0.0,-0.86356,0.00017,8.27131]
[1777808602096,33.28,78618.14,0.0,-0.85997,0.00018,8.42154]
[1777808603100,33.27,78673.59,0.0,-0.84995,0.00019,8.82868]
[1777808604100,33.27,78711.32,0.0,-0.84288,0.00019,9.10625]
[1777808605108,33.27,78722.47,0.0,-0.84076,0.00019,9.18806]
[1777808606116,33.26,78725.55,0.0,-0.84019,0.00019,9.20988]
[1777808611149,33.25,78714.62,0.0,-0.8425,0.00019,9.1173]
[1777808612158,33.25,78706.72,0.0,-0.84403,0.00019,9.05819]
[1777808613163,33.25,78700.56,0.0,-0.84521,0.00019,9.01203]
[1777808614170,33.24,78698.75,0.0,-0.84557,0.00019,8.99807]
[1777808616191,33.24,78690.99,0.0,-0.84706,0.00019,8.93962]
[1777808617198,33.24,78705.84,0.0,-0.84427,0.00019,9.04892]
[1777808618203,33.24,78712.29,0.0,-0.84305,0.00019,9.09626]
[1777808619211,33.23,78711.99,0.0,-0.84312,0.00019,9.09363]
[1777808623240,33.23,78698.34,0.0,-0.84572,0.00019,8.99219]
[1777808624245,33.23,78696.51,0.0,-0.84606,0.00019,8.97884]
[1777808625253,33.23,78690.88,0.0,-0.84712,0.00019,8.93744]
[1777808626259,33.24,78689.75,0.0,-0.84732,0.00019,8.92957]
[1777808631294,33.24,78691.12,0.0,-0.84703,0.00019,8.94081]
[1777808636330,33.24,78689.27,0.0,-0.84737,0.00019,8.92752]
[1777808638345,33.24,78683.5,0.0,-0.84844,0.00019,8.88511]
[1777808642658,33.24,78689.41,0.0,-0.84732,0.00019,8.92921]
[1777808644387,33.24,78696.74,0.0,-0.84595,0.00019,8.9834]
[1777808646400,33.24,78702.17,0.0,-0.84492,0.00019,9.0234]
[1777808651435,33.24,78704.04,0.0,-0.84458,0.00019,9.03697]
[1777808656469,33.24,78704.52,0.0,-0.84449,0.00019,9.04023]
[1777808661505,33.24,78703.24,0.0,-0.84472,0.00019,9.03113]
[1777808666540,33.25,78703.46,0.0,-0.84466,0.00019,9.03356]
[1777808671574,33.25,78700.25,0.0,-0.84535,0.00019,9.00324]
[1777808676610,33.25,78702.6,0.0,-0.84487,0.00019,9.02168]
[1777808681649,33.26,78702.83,0.0,-0.84481,0.00019,9.02399]
[1777808686681,33.26,78703.08,0.0,-0.84476,0.00019,9.02586]
[1777808693009,33.26,78701.48,0.0,-0.84507,0.00019,9.01406]
[1777808698766,33.25,78699.2,0.0,-0.8455,0.00019,8.99711]
[1777808703800,33.25,78703.38,0.0,-0.84472,0.00019,9.02765]
[1777808704808,33.25,78713.95,0.0,-0.84271,0.00019,9.10562]
[1777808709842,33.25,78711.15,0.0,-0.84326,0.00019,9.08438]
[1777808714876,33.25,78713.31,0.0,-0.84284,0.00019,9.10074]
[1777808719911,33.26,78712.74,0.0,-0.84288,0.00019,9.09893]
[1777808724946,33.26,78715.72,0.0,-0.84229,0.00019,9.12179]
[1777808729982,33.28,78718.36,0.0,-0.8417,0.00019,9.14461]
[1777808735019,33.28,78718.21,0.0,-0.84181,0.00019,9.13649]
[1777808740054,33.28,78715.92,0.0,-0.84222,0.00019,9.12066]
[1777808745089,33.29,78715.9,0.0,-0.8422,0.00019,9.12166]
[1777808750126,33.29,78714.98,0.0,-0.84234,0.00019,9.11602]
[1777808752137,33.29,78707.97,0.0,-0.84366,0.00019,9.06483]
[1777808757172,33.3,78705.61,0.0,-0.84407,0.00019,9.04891]
[1777808762207,33.3,78702.95,0.0,-0.84453,0.00019,9.03095]
[1777808767242,33.31,78702.69,0.0,-0.84454,0.00019,9.03078]
[1777808773284,33.32,78703.35,0.0,-0.84436,0.00019,9.03775]
[1777808778320,33.32,78699.53,0.0,-0.84503,0.00019,9.01145]
[1777808784361,33.33,78700.14,0.0,-0.84488,0.00019,9.01752]
[1777808789401,33.33,78695.19,0.0,-0.8458,0.00019,8.98145]
[1777808794437,33.33,78690.6,0.0,-0.84677,0.00019,8.93993]
[1777808797462,33.33,78682.86,0.0,-0.84821,0.00019,8.88313]
[1777808798459,33.33,78675.21,0.0,-0.84963,0.00019,8.82669]
[1777808799467,33.33,78670.13,0.0,-0.85057,0.00018,8.78925]
[1777808804502,33.33,78666.71,0.0,-0.85121,0.00018,8.76403]
[1777808809538,33.33,78663.73,0.0,-0.85178,0.00018,8.74114]
[1777808814573,33.32,78664.83,0.0,-0.8516,0.00018,8.74823]
[1777808819609,33.32,78664.28,0.0,-0.85172,0.00018,8.74359]
[1777808823939,33.32,78656.05,0.0,-0.85324,0.00018,8.68231]
[1777808831695,33.32,78657.1,0.0,-0.85307,0.00018,8.68924]
[1777808832706,33.32,78715.72,0.0,-0.8421,0.00019,9.12144]
[1777808834017,33.32,78745.45,0.0,-0.83636,0.0002,9.34034]
[1777808839752,33.3,78744.56,0.0,-0.83662,0.0002,9.33056]
[1777808840757,33.3,78754.96,0.0,-0.83459,0.0002,9.40678]
[1777808842770,33.3,78794.77,0.0,-0.82662,0.0002,9.69996]
[1777808844088,33.3,78827.17,0.0,-0.81997,0.00021,9.93769]
[1777808846797,33.27,78819.35,0.0,-0.82182,0.00021,9.87255]
[1777808848812,33.24,78807.12,0.0,-0.82452,0.00021,9.77604]
[1777808849821,33.24,78798.48,0.0,-0.8263,0.0002,9.71191]
[1777808852842,33.23,78792.4,0.0,-0.82771,0.0002,9.65684]
[1777808854159,33.23,78784.33,0.0,-0.82935,0.0002,9.59713]
[1777808855864,33.23,78775.73,0.0,-0.83109,0.0002,9.53307]
[1777808857876,33.23,78753.06,0.0,-0.83561,0.0002,9.3649]
[1777808859891,33.23,78747.95,0.0,-0.83663,0.0002,9.3266]
[1777808861903,33.22,78741.58,0.0,-0.83789,0.0002,9.27913]
[1777808866939,33.22,78739.72,0.0,-0.83827,0.0002,9.26453]
[1777808871974,33.22,78733.68,0.0,-0.83946,0.00019,9.2193]
[1777808876015,33.22,78743.63,0.0,-0.83753,0.0002,9.29264]
[1777808877021,33.22,78777.4,0.0,-0.83085,0.0002,9.54221]
[1777808878030,33.22,78788.55,0.0,-0.82861,0.0002,9.62426]
[1777808883066,33.21,78785.52,0.0,-0.82924,0.0002,9.60115]
[1777808888098,33.21,78780.11,0.0,-0.83033,0.0002,9.56127]
[1777808890111,33.21,78772.27,0.0,-0.83191,0.0002,9.5031]
[1777808892126,33.21,78766.13,0.0,-0.83314,0.0002,9.45739]
[1777808897159,33.21,78767.88,0.0,-0.83281,0.0002,9.46961]
[1777808902196,33.21,78768.01,0.0,-0.8328,0.0002,9.47013]
[1777808903202,33.21,78773.18,0.0,-0.83177,0.0002,9.50821]
[1777808904514,33.21,78779.47,0.0,-0.83051,0.0002,9.5547]
[1777808909250,33.21,78802.25,0.0,-0.8259,0.0002,9.72272]
[1777808910255,33.2,78810.03,0.0,-0.82435,0.00021,9.77829]
[1777808912269,33.2,78802.93,0.0,-0.82592,0.0002,9.71807]
[1777808913276,33.2,78797.55,0.0,-0.827,0.0002,9.6789]
[1777808914586,33.2,78792.5,0.0,-0.828,0.0002,9.64237]
[1777808919319,33.22,78802.71,0.0,-0.82579,0.0002,9.72249]
[1777808924353,33.22,78808.89,0.0,-0.82452,0.00021,9.76808]
[1777808927376,33.22,78818.4,0.0,-0.82256,0.00021,9.83837]
[1777808928381,33.22,78812.93,0.0,-0.82369,0.00021,9.79807]
[1777808930394,33.22,78808.19,0.0,-0.82466,0.00021,9.76329]
[1777808935430,33.22,78810.99,0.0,-0.82407,0.00021,9.7844]
[1777808938452,33.22,78811.83,0.0,-0.82389,0.00021,9.79069]
[1777808941472,33.22,78820.09,0.0,-0.82219,0.00021,9.85159]
[1777808944493,33.22,78825.7,0.0,-0.82102,0.00021,9.89284]
[1777808949529,33.22,78816.46,0.0,-0.82297,0.00021,9.82375]
[1777808951543,33.22,78803.91,0.0,-0.82555,0.0002,9.73133]
[1777808952550,33.22,78792.3,0.0,-0.82791,0.0002,9.64558]
[1777808953557,33.22,78788.39,0.0,-0.82871,0.0002,9.61675]
[1777808958593,33.22,78788.7,0.0,-0.82863,0.0002,9.61943]
[1777808961613,33.22,78794.16,0.0,-0.82752,0.0002,9.65988]
[1777808963634,33.22,78798.05,0.0,-0.82673,0.0002,9.68855]
[1777808968670,33.22,78792.4,0.0,-0.82788,0.0002,9.64669]
[1777808973706,33.22,78786.45,0.0,-0.82918,0.0002,9.59535]
[1777808980754,33.22,78786.73,0.0,-0.82912,0.0002,9.59777]
[1777808985789,33.23,78788.41,0.0,-0.82877,0.0002,9.61043]
[1777808990824,33.23,78783.04,0.0,-0.82985,0.0002,9.57106]
[1777808995859,33.23,78779.77,0.0,-0.83051,0.0002,9.54689]
[1777809000913,33.22,78783.56,0.0,-0.82975,0.0002,9.57453]
[1777809005930,33.22,78782.31,0.0,-0.83001,0.0002,9.56503]
[1777809010964,33.22,78784.76,0.0,-0.82953,0.0002,9.58258]
[1777809015999,33.22,78782.25,0.0,-0.83006,0.0002,9.56324]
[1777809021033,33.22,78781.68,0.0,-0.8302,0.0002,9.55828]
[1777809025362,33.21,78776.42,0.0,-0.83127,0.0002,9.5189]
[1777809031104,33.21,78769.99,0.0,-0.83267,0.0002,9.46321]
[1777809032111,33.21,78762.45,0.0,-0.83417,0.0002,9.40746]
[1777809037146,33.21,78759.59,0.0,-0.83476,0.0002,9.38534]
[1777809041175,33.22,78754.61,0.0,-0.8357,0.0002,9.35029]
[1777809044197,33.22,78750.2,0.0,-0.83656,0.0002,9.31807]
[1777809049233,33.22,78751.06,0.0,-0.83635,0.0002,9.32568]
[1777809052255,33.22,78747.11,0.0,-0.83711,0.0002,9.29729]
[1777809058297,33.23,78745.48,0.0,-0.83741,0.0002,9.28598]
[1777809063332,33.23,78743.12,0.0,-0.83785,0.0002,9.26922]
[1777809068367,33.23,78740.82,0.0,-0.83828,0.0002,9.25294]
[1777809071389,33.23,78727.93,0.0,-0.84077,0.00019,9.15812]
[1777809075723,33.24,78722.92,0.0,-0.84173,0.00019,9.12131]
[1777809081458,33.24,78723.49,0.0,-0.84161,0.00019,9.12598]
[1777809086494,33.24,78721.28,0.0,-0.84202,0.00019,9.11009]
[1777809091532,33.24,78721.03,0.0,-0.84216,0.00019,9.10117]
[1777809096567,33.24,78718.29,0.0,-0.84266,0.00019,9.08159]
[1777809099590,33.24,78707.67,0.0,-0.84469,0.00019,9.00335]
[1777809101602,33.24,78704.31,0.0,-0.84532,0.00019,8.97861]
[1777809103616,33.25,78709.98,0.0,-0.84423,0.00019,9.02106]
[1777809110665,33.25,78711.54,0.0,-0.84392,0.00019,9.03298]
[1777809115699,33.25,78711.48,0.0,-0.84393,0.00019,9.03266]
[1777809120735,33.25,78712.38,0.0,-0.84376,0.00019,9.03944]
[1777809125770,33.25,78713.85,0.0,-0.84347,0.00019,9.05039]
[1777809133833,33.25,78715.59,0.0,-0.84315,0.00019,9.06299]
[1777809135844,33.25,78722.25,0.0,-0.84187,0.00019,9.11211]
[1777809140876,33.25,78726.12,0.0,-0.84113,0.00019,9.14065]
[1777809146218,33.25,78726.64,0.0,-0.84102,0.00019,9.14474]
[1777809152021,33.25,78726.09,0.0,-0.84123,0.00019,9.13304]
[1777809154030,33.25,78719.23,0.0,-0.84256,0.00019,9.08201]
[1777809159066,33.24,78716.78,0.0,-0.84305,0.00019,9.06317]
[1777809164101,33.24,78716.79,0.0,-0.84306,0.00019,9.06255]
[1777809169135,33.24,78717.0,0.0,-0.84302,0.00019,9.06401]
[1777809174171,33.24,78715.58,0.0,-0.84329,0.00019,9.0539]
[1777809179206,33.24,78713.85,0.0,-0.84361,0.00019,9.04148]
[1777809184241,33.25,78714.53,0.0,-0.84347,0.00019,9.04683]
[1777809189277,33.25,78717.63,0.0,-0.84287,0.00019,9.06999]
[1777809196568,33.25,78719.81,0.0,-0.84246,0.00019,9.08591]
[1777809204381,33.25,78721.44,0.0,-0.84214,0.00019,9.09821]
[1777809210423,33.25,78723.21,0.0,-0.8418,0.00019,9.1113]
[1777809215457,33.25,78722.57,0.0,-0.84202,0.00019,9.09915]
[1777809220493,33.25,78720.97,0.0,-0.84231,0.00019,9.08765]
[1777809225529,33.25,78716.96,0.0,-0.84307,0.00019,9.05847]
[1777809230563,33.25,78715.12,0.0,-0.84341,0.00019,9.04547]
[1777809235597,33.25,78717.71,0.0,-0.8429,0.00019,9.06505]
[1777809240633,33.26,78716.6,0.0,-0.8431,0.00019,9.05731]
[1777809245668,33.26,78714.8,0.0,-0.84343,0.00019,9.04453]
[1777809250703,33.26,78713.66,0.0,-0.84364,0.00019,9.03666]
[1777809256989,33.26,78713.39,0.0,-0.84367,0.00019,9.03545]
[1777809264801,33.26,78712.55,0.0,-0.84381,0.00019,9.03004]
[1777809270847,33.27,78711.75,0.0,-0.84394,0.00019,9.02497]
[1777809275879,33.27,78711.2,0.0,-0.84411,0.00019,9.01454]
[1777809281922,33.28,78710.61,0.0,-0.84418,0.00019,9.01172]
[1777809283934,33.28,78701.86,0.0,-0.84583,0.00019,8.94764]
[1777809284942,33.28,78701.3,0.0,-0.84593,0.00019,8.94385]
[1777809289977,33.28,78703.38,0.0,-0.8455,0.00019,8.96036]
[1777809295012,33.29,78700.65,0.0,-0.84598,0.00019,8.94163]
[1777809301056,33.3,78702.29,0.0,-0.84563,0.00019,8.9553]
[1777809306090,33.3,78702.48,0.0,-0.84556,0.00019,8.95804]
[1777809311126,33.3,78701.29,0.0,-0.84575,0.00019,8.9506]
[1777809316160,33.31,78698.56,0.0,-0.84626,0.00019,8.93083]
[1777809322202,33.31,78697.61,0.0,-0.84643,0.00019,8.92433]
[1777809323211,33.31,78692.53,0.0,-0.84738,0.00019,8.88696]
[1777809329252,33.31,78692.14,0.0,-0.84743,0.00019,8.8849]
[1777809331265,33.31,78683.22,0.0,-0.84919,0.00019,8.81189]
[1777809333279,33.31,78676.62,0.0,-0.85041,0.00019,8.76357]
[1777809338314,33.31,78678.27,0.0,-0.85011,0.00019,8.7758]
[1777809343349,33.32,78678.21,0.0,-0.8501,0.00019,8.77598]
[1777809345363,33.32,78671.81,0.0,-0.85128,0.00018,8.72925]
[1777809350398,33.32,78670.58,0.0,-0.85149,0.00018,8.72068]
[1777809351405,33.32,78664.81,0.0,-0.85255,0.00018,8.67838]
[1777809352412,33.32,78658.99,0.0,-0.85361,0.00018,8.63578]
[1777809356440,33.32,78664.37,0.0,-0.85261,0.00018,8.67615]
[1777809361475,33.32,78665.39,0.0,-0.8524,0.00018,8.68429]
[1777809366510,33.33,78664.18,0.0,-0.8526,0.00018,8.67631]
[1777809371545,33.33,78670.19,0.0,-0.85147,0.00018,8.72143]
[1777809376580,33.33,78672.79,0.0,-0.85098,0.00018,8.74121]
[1777809384637,33.34,78672.48,0.0,-0.851,0.00018,8.74005]
[1777809389671,33.34,78670.41,0.0,-0.85137,0.00018,8.72559]
[1777809392692,33.34,78664.77,0.0,-0.85249,0.00018,8.6771]
[1777809397976,33.35,78663.49,0.0,-0.8527,0.00018,8.66892]
[1777809405782,33.35,78663.82,0.0,-0.85259,0.00018,8.67331]
[1777809418117,33.36,78661.24,0.0,-0.85298,0.00018,8.65762]
[1777809422902,33.37,78655.8,0.0,-0.85394,0.00018,8.61873]
[1777809428186,33.37,78656.67,0.0,-0.85374,0.00018,8.6267]
[1777809433979,33.38,78657.53,0.0,-0.85356,0.00018,8.63407]
[1777809439013,33.38,78657.69,0.0,-0.85351,0.00018,8.63629]
[1777809444049,33.38,78663.26,0.0,-0.85246,0.00018,8.67816]
[1777809450092,33.39,78663.56,0.0,-0.85238,0.00018,8.68134]
[1777809456134,33.39,78663.31,0.0,-0.8525,0.00018,8.67286]
[1777809462178,33.39,78662.94,0.0,-0.85254,0.00018,8.67132]
[1777809467213,33.4,78663.39,0.0,-0.85244,0.00018,8.67548]
[1777809472249,33.4,78664.03,0.0,-0.8523,0.00018,8.68102]
[1777809477284,33.4,78664.12,0.0,-0.85226,0.00018,8.68251]
[1777809487350,33.41,78663.89,0.0,-0.85226,0.00018,8.68248]
[1777809492387,33.41,78663.16,0.0,-0.85237,0.00018,8.67795]
[1777809497424,33.42,78661.93,0.0,-0.85258,0.00018,8.66978]
[1777809503467,33.42,78661.83,0.0,-0.85257,0.00018,8.67008]
[1777809508746,33.42,78661.97,0.0,-0.85252,0.00018,8.67196]
[1777809514544,33.43,78662.4,0.0,-0.85252,0.00018,8.66856]
[1777809519581,33.43,78662.5,0.0,-0.85248,0.00018,8.67026]
[1777809524613,33.43,78662.61,0.0,-0.85243,0.00018,8.67203]
[1777809530657,33.44,78663.79,0.0,-0.85219,0.00018,8.68181]
[1777809535692,33.44,78663.46,0.0,-0.85222,0.00018,8.68036]
[1777809540726,33.44,78664.67,0.0,-0.85198,0.00018,8.69019]
[1777809549026,33.45,78664.7,0.0,-0.85193,0.00018,8.6919]
[1777809555832,33.45,78663.08,0.0,-0.8522,0.00018,8.68135]
[1777809559096,33.45,78656.56,0.0,-0.85337,0.00018,8.63421]
[1777809564894,33.46,78652.0,0.0,-0.85417,0.00018,8.6022]
[1777809569931,33.46,78652.72,0.0,-0.85401,0.00018,8.60854]
[1777809574965,33.47,78650.62,0.0,-0.85447,0.00018,8.5866]
[1777809580001,33.47,78647.71,0.0,-0.85497,0.00018,8.56645]
[1777809585035,33.48,78645.1,0.0,-0.85541,0.00018,8.54867]
[1777809590070,33.48,78644.09,0.0,-0.85556,0.00018,8.54259]
[1777809595106,33.48,78642.9,0.0,-0.85574,0.00018,8.5352]
[1777809600141,33.49,78646.07,0.0,-0.85514,0.00018,8.5596]
[1777809605179,33.49,78652.68,0.0,-0.85391,0.00018,8.60895]
[1777809607191,33.49,78659.27,0.0,-0.8527,0.00018,8.65747]
[1777809608197,33.49,78665.12,0.0,-0.85162,0.00018,8.70038]
[1777809609203,33.49,78672.87,0.0,-0.85019,0.00019,8.7573]
[1777809610232,33.49,78673.08,0.0,-0.85015,0.00019,8.75892]
[1777809612227,33.5,78681.96,0.0,-0.84849,0.00019,8.82436]
[1777809613235,33.5,78675.69,0.0,-0.84965,0.00019,8.77865]
[1777809614242,33.5,78677.84,0.0,-0.84924,0.00019,8.7947]
[1777809619278,33.5,78681.86,0.0,-0.84846,0.00019,8.82551]
[1777809624311,33.51,78681.91,0.0,-0.84841,0.00019,8.82732]
[1777809629346,33.51,78682.91,0.0,-0.8482,0.00019,8.83582]
[1777809634381,33.52,78680.25,0.0,-0.84876,0.00019,8.8101]
[1777809639416,33.52,78683.72,0.0,-0.84808,0.00019,8.83686]
[1777809644452,33.53,78682.32,0.0,-0.8483,0.00019,8.82795]
[1777809649743,33.53,78681.27,0.0,-0.84846,0.00019,8.82171]
[1777809655534,33.54,78679.74,0.0,-0.84871,0.00019,8.81215]
[1777809656540,33.54,78674.27,0.0,-0.84971,0.00019,8.7725]
[1777809661577,33.54,78673.75,0.0,-0.84976,0.00019,8.77064]
[1777809666612,33.55,78673.39,0.0,-0.84978,0.00019,8.76983]
[1777809673661,33.56,78670.48,0.0,-0.85025,0.00018,8.75108]
[1777809678696,33.57,78669.01,0.0,-0.85048,0.00018,8.74211]
[1777809686752,33.57,78670.16,0.0,-0.8502,0.00018,8.75295]
[1777809691788,33.58,78666.78,0.0,-0.85089,0.00018,8.7221]
[1777809697830,33.59,78665.54,0.0,-0.85107,0.00018,8.7149]
[1777809704879,33.59,78664.96,0.0,-0.85112,0.00018,8.71282]
[1777809710164,33.6,78661.75,0.0,-0.85167,0.00018,8.691]
[1777809715970,33.61,78661.64,0.0,-0.85164,0.00018,8.6922]
[1777809721005,33.61,78661.62,0.0,-0.8516,0.00018,8.69374]
[1777809727047,33.62,78661.63,0.0,-0.85155,0.00018,8.69584]
[1777809737116,33.63,78661.02,0.0,-0.85157,0.00018,8.69485]
[1777809742153,33.64,78662.57,0.0,-0.85125,0.00018,8.70743]
[1777809747188,33.64,78664.68,0.0,-0.85082,0.00018,8.7245]
[1777809752227,33.65,78666.02,0.0,-0.85065,0.00018,8.72778]
[1777809755244,33.65,78683.44,0.0,-0.8474,0.00019,8.85578]
[1777809756252,33.65,78688.72,0.0,-0.8464,0.00019,8.89446]
[1777809758265,33.65,78686.56,0.0,-0.84681,0.00019,8.87883]
[1777809765314,33.65,78684.62,0.0,-0.84715,0.00019,8.86528]
[1777809771356,33.65,78682.85,0.0,-0.84747,0.00019,8.85287]
[1777809772363,33.65,78695.02,0.0,-0.84519,0.00019,8.94179]
[1777809773370,33.65,78707.56,0.0,-0.84281,0.00019,9.03333]
[1777809774377,33.65,78707.85,0.0,-0.84276,0.00019,9.03529]
[1777809779412,33.65,78709.89,0.0,-0.84238,0.00019,9.04985]
[1777809784448,33.66,78710.35,0.0,-0.84227,0.00019,9.05397]
[1777809789482,33.66,78711.01,0.0,-0.84213,0.00019,9.05952]
[1777809794517,33.66,78711.78,0.0,-0.84199,0.00019,9.06496]
[1777809799557,33.66,78712.38,0.0,-0.84188,0.00019,9.06918]
[1777809801567,33.66,78718.94,0.0,-0.8406,0.00019,9.1179]
[1777809804589,33.66,78725.04,0.0,-0.8394,0.00019,9.16357]
[1777809805595,33.66,78738.29,0.0,-0.83682,0.00019,9.26056]
[1777809808612,33.67,78744.48,0.0,-0.8356,0.0002,9.30627]
[1777809814659,33.67,78746.84,0.0,-0.83522,0.0002,9.31673]
[1777809820942,33.67,78752.05,0.0,-0.83417,0.0002,9.35551]
[1777809823721,33.68,78746.81,0.0,-0.83515,0.0002,9.31925]
[1777809828756,33.68,78747.88,0.0,-0.83491,0.0002,9.32795]
[1777809834797,33.69,78750.02,0.0,-0.83446,0.0002,9.34464]
[1777809839834,33.69,78752.43,0.0,-0.83396,0.0002,9.36309]
[1777809844868,33.69,78753.97,0.0,-0.83364,0.0002,9.37518]
[1777809851153,33.7,78754.42,0.0,-0.83352,0.0002,9.37947]
[1777809853932,33.7,78744.34,0.0,-0.83548,0.0002,9.30661]
[1777809858966,33.71,78745.34,0.0,-0.83525,0.0002,9.31525]
[1777809864002,33.71,78747.34,0.0,-0.83484,0.0002,9.33037]
[1777809870043,33.71,78747.35,0.0,-0.83484,0.0002,9.33052]
[1777809875078,33.71,78744.79,0.0,-0.83544,0.0002,9.30431]
[1777809881363,33.71,78742.8,0.0,-0.83582,0.0002,9.2901]
[1777809887164,33.71,78742.79,0.0,-0.83581,0.0002,9.29038]
[1777809892198,33.71,78743.98,0.0,-0.83557,0.0002,9.29935]
[1777809898283,33.71,78743.88,0.0,-0.83559,0.0002,9.2989]
[1777809904325,33.71,78743.19,0.0,-0.83571,0.0002,9.29419]
[1777809909358,33.72,78743.59,0.0,-0.83563,0.0002,9.29738]
[1777809914394,33.72,78743.59,0.0,-0.83562,0.0002,9.2977]
[1777809919429,33.72,78742.07,0.0,-0.83591,0.0002,9.28698]
[1777809921643,33.72,78737.04,0.0,-0.83688,0.00019,9.25047]
[1777809931713,33.72,78731.54,0.0,-0.83802,0.00019,9.20392]
[1777809937555,33.73,78727.64,0.0,-0.83876,0.00019,9.17617]
[1777809940578,33.73,78722.47,0.0,-0.83974,0.00019,9.13902]
[1777809945612,33.73,78721.32,0.0,-0.83993,0.00019,9.13164]
[1777809951654,33.74,78716.72,0.0,-0.84078,0.00019,9.09942]
[1777809953685,33.74,78738.05,0.0,-0.83665,0.00019,9.25536]
[1777809954680,33.74,78764.75,0.0,-0.83139,0.0002,9.45011]
[1777809955684,33.74,78763.59,0.0,-0.83162,0.0002,9.44168]
[1777809960719,33.74,78764.05,0.0,-0.83152,0.0002,9.44514]
[1777809965754,33.74,78760.57,0.0,-0.83221,0.0002,9.42]
[1777809967767,33.74,78766.51,0.0,-0.83103,0.0002,9.46323]
[1777809972804,33.74,78766.02,0.0,-0.83113,0.0002,9.45959]
[1777809976835,33.74,78771.06,0.0,-0.83013,0.0002,9.49612]
[1777809980870,33.74,78781.41,0.0,-0.82806,0.0002,9.57108]
[1777809985904,33.73,78785.5,0.0,-0.82731,0.0002,9.59819]
[1777809988925,33.73,78780.36,0.0,-0.82836,0.0002,9.56032]
[1777809993960,33.72,78778.42,0.0,-0.82887,0.0002,9.5379]
[1777809998995,33.72,78781.74,0.0,-0.82822,0.0002,9.56135]
[1777810004031,33.72,78782.49,0.0,-0.82809,0.0002,9.56607]
[1777810009065,33.71,78783.1,0.0,-0.82799,0.0002,9.56973]
[1777810014100,33.71,78780.15,0.0,-0.82861,0.0002,9.54755]
[1777810019135,33.71,78776.75,0.0,-0.8293,0.0002,9.52223]
[1777810024170,33.71,78776.7,0.0,-0.82933,0.0002,9.52134]
[1777810029205,33.71,78777.06,0.0,-0.82927,0.0002,9.52345]
[1777810034240,33.7,78779.95,0.0,-0.82871,0.0002,9.54393]
[1777810037261,33.7,78786.12,0.0,-0.82748,0.0002,9.58843]
[1777810041289,33.68,78792.57,0.0,-0.8263,0.0002,9.63065]
[1777810046325,33.66,78796.13,0.0,-0.82578,0.0002,9.64946]
[1777810051359,33.65,78797.69,0.0,-0.8256,0.0002,9.65206]
[1777810056396,33.65,78796.54,0.0,-0.82584,0.0002,9.64353]
[1777810062635,33.65,78794.67,0.0,-0.82621,0.0002,9.63032]
[1777810067471,33.65,78787.01,0.0,-0.82774,0.0002,9.57511]
[1777810071500,33.66,78781.8,0.0,-0.82878,0.0002,9.53762]
[1777810076535,33.66,78772.01,0.0,-0.83072,0.0002,9.46705]
[1777810081570,33.66,78774.52,0.0,-0.83019,0.0002,9.48646]
[1777810087614,33.67,78774.52,0.0,-0.83015,0.0002,9.48764]
[1777810092851,33.67,78767.09,0.0,-0.83161,0.0002,9.43447]
[1777810094662,33.67,78760.81,0.0,-0.83284,0.0002,9.38916]
[1777810095669,33.68,78760.28,0.0,-0.83294,0.0002,9.38562]
[1777810100705,33.68,78762.51,0.0,-0.83245,0.0002,9.40351]
[1777810105739,33.69,78761.62,0.0,-0.83258,0.0002,9.39865]
[1777810108759,33.69,78756.47,0.0,-0.83359,0.0002,9.36163]
[1777810111781,33.69,78752.91,0.0,-0.8344,0.0002,9.32785]
[1777810116817,33.69,78753.98,0.0,-0.83418,0.0002,9.33576]
[1777810121851,33.69,78757.41,0.0,-0.83351,0.0002,9.36061]
[1777810127893,33.69,78759.67,0.0,-0.83304,0.0002,9.37795]
[1777810132928,33.7,78759.38,0.0,-0.83304,0.0002,9.37798]
[1777810137962,33.72,78758.16,0.0,-0.83311,0.0002,9.37536]
[1777810143205,33.74,78758.71,0.0,-0.8329,0.0002,9.38281]
[1777810149040,33.74,78759.63,0.0,-0.83269,0.0002,9.39041]
[1777810155082,33.74,78759.26,0.0,-0.83275,0.0002,9.38842]
[1777810160117,33.74,78759.15,0.0,-0.83277,0.0002,9.38779]
[1777810165152,33.75,78759.97,0.0,-0.83258,0.0002,9.39459]
[1777810170186,33.75,78756.74,0.0,-0.83319,0.0002,9.37197]
[1777810175222,33.75,78754.48,0.0,-0.83375,0.0002,9.34771]
[1777810178250,33.75,78748.06,0.0,-0.83501,0.0002,9.30096]
[1777810183486,33.75,78741.27,0.0,-0.83634,0.0002,9.25167]
[1777810189320,33.75,78745.86,0.0,-0.83543,0.0002,9.28553]
[1777810194355,33.76,78748.64,0.0,-0.83485,0.0002,9.30682]
[1777810199391,33.76,78749.88,0.0,-0.83459,0.0002,9.31646]
[1777810204424,33.76,78747.78,0.0,-0.835,0.0002,9.30119]
[1777810212481,33.76,78751.03,0.0,-0.83434,0.0002,9.32591]
[1777810218523,33.77,78748.44,0.0,-0.83482,0.0002,9.30778]
[1777810223766,33.76,78748.59,0.0,-0.8348,0.0002,9.30854]
[1777810230610,33.76,78748.87,0.0,-0.83477,0.0002,9.3099]
[1777810235646,33.76,78749.4,0.0,-0.83478,0.0002,9.30561]
[1777810240681,33.76,78749.54,0.0,-0.83476,0.0002,9.30626]
[1777810245716,33.76,78750.2,0.0,-0.83464,0.0002,9.31073]
[1777810250758,33.76,78746.84,0.0,-0.83531,0.0002,9.28601]
[1777810251765,33.76,78751.99,0.0,-0.8343,0.0002,9.32345]
[1777810253987,33.76,78755.94,0.0,-0.83353,0.0002,9.35198]
[1777810258812,33.75,78750.85,0.0,-0.83455,0.0002,9.31417]
[1777810264058,33.75,78746.83,0.0,-0.83536,0.0002,9.28422]
[1777810269908,33.75,78750.53,0.0,-0.83465,0.0002,9.31058]
[1777810274954,33.74,78761.31,0.0,-0.83254,0.0002,9.38838]
[1777810275956,33.74,78761.91,0.0,-0.83243,0.0002,9.3925]
[1777810280992,33.74,78762.87,0.0,-0.83227,0.0002,9.39823]
[1777810286030,33.74,78765.79,0.0,-0.83171,0.0002,9.4186]
[1777810291065,33.73,78765.55,0.0,-0.83187,0.0002,9.40894]
[1777810297109,33.73,78764.89,0.0,-0.83203,0.0002,9.40311]
[1777810302153,33.73,78763.64,0.0,-0.8323,0.0002,9.39335]
[1777810307196,33.72,78767.97,0.0,-0.83147,0.0002,9.42381]
[1777810308203,33.72,78773.74,0.0,-0.83032,0.0002,9.46576]
[1777810310217,33.72,78773.57,0.0,-0.83035,0.0002,9.46447]
[1777810315252,33.73,78772.19,0.0,-0.83062,0.0002,9.45481]
[1777810320287,33.73,78774.05,0.0,-0.83024,0.0002,9.46864]
[1777810325322,33.73,78778.05,0.0,-0.82942,0.0002,9.49819]
[1777810330357,33.73,78780.69,0.0,-0.82886,0.0002,9.51867]
[1777810335392,33.74,78781.29,0.0,-0.82869,0.0002,9.52461]
[1777810339419,33.74,78786.91,0.0,-0.82753,0.0002,9.56648]
[1777810341433,33.74,78793.29,0.0,-0.82623,0.0002,9.61319]
[1777810347476,33.75,78792.64,0.0,-0.82633,0.0002,9.60949]
[1777810352512,33.75,78786.34,0.0,-0.82768,0.0002,9.55696]
[1777810354705,33.75,78780.78,0.0,-0.82879,0.0002,9.51705]
[1777810359560,33.76,78774.87,0.0,-0.82995,0.0002,9.47508]
[1777810363588,33.76,78768.74,0.0,-0.83115,0.0002,9.43116]
[1777810368623,33.76,78770.12,0.0,-0.83085,0.0002,9.4422]
[1777810373657,33.77,78774.78,0.0,-0.82989,0.0002,9.47699]
[1777810379701,33.77,78775.22,0.0,-0.82978,0.0002,9.48115]
[1777810384922,33.77,78774.86,0.0,-0.82983,0.0002,9.47937]
[1777810390778,33.78,78775.34,0.0,-0.8297,0.0002,9.48387]
[1777810395813,33.78,78776.32,0.0,-0.82948,0.0002,9.49182]
[1777810398834,33.78,78783.08,0.0,-0.82811,0.0002,9.54132]
[1777810403869,33.78,78786.43,0.0,-0.82743,0.0002,9.56597]
[1777810407897,33.79,78795.77,0.0,-0.82552,0.0002,9.63435]
[1777810412933,33.79,78800.54,0.0,-0.82463,0.0002,9.66183]
[1777810416968,33.79,78813.72,0.0,-0.82192,0.00021,9.75772]
[1777810417972,33.79,78833.11,0.0,-0.81789,0.00021,9.89813]
[1777810418977,33.79,78848.6,0.0,-0.81464,0.00021,10.00989]
[1777810419989,33.79,78853.83,0.0,-0.81353,0.00021,10.04753]
[1777810421998,33.79,78845.89,0.0,-0.81522,0.00021,9.99007]
[1777810424017,33.79,78844.58,0.0,-0.8155,0.00021,9.98066]
[1777810429052,33.79,78847.11,0.0,-0.81494,0.00021,9.99954]
[1777810431066,33.79,78840.43,0.0,-0.81635,0.00021,9.95145]
[1777810434087,33.79,78832.93,0.0,-0.81792,0.00021,9.89726]
[1777810436104,33.79,78819.7,0.0,-0.82067,0.00021,9.80169]
[1777810437108,33.79,78818.75,0.0,-0.82086,0.00021,9.79494]
[1777810439122,33.79,78813.01,0.0,-0.82204,0.00021,9.75367]
[1777810441136,33.8,78818.09,0.0,-0.82098,0.00021,9.79078]
[1777810443150,33.8,78820.59,0.0,-0.82045,0.00021,9.80908]
[1777810448185,33.8,78820.51,0.0,-0.82046,0.00021,9.8089]
[1777810453220,33.8,78819.57,0.0,-0.82064,0.00021,9.80243]
[1777810458263,33.8,78817.29,0.0,-0.82111,0.00021,9.78627]
[1777810460269,33.8,78823.81,0.0,-0.81975,0.00021,9.83351]
[1777810464297,33.8,78830.02,0.0,-0.81846,0.00021,9.8784]
[1777810469332,33.8,78836.15,0.0,-0.81719,0.00021,9.92243]
[1777810473359,33.8,78842.21,0.0,-0.81601,0.00021,9.95876]
[1777810478395,33.8,78844.74,0.0,-0.81546,0.00021,9.97755]
[1777810483429,33.81,78847.04,0.0,-0.81496,0.00021,9.99463]
[1777810485644,33.81,78853.57,0.0,-0.81357,0.00021,10.04193]
[1777810491488,33.81,78854.38,0.0,-0.8134,0.00021,10.048]
[1777810496522,33.81,78852.63,0.0,-0.81376,0.00021,10.03564]
[1777810498541,33.81,78846.77,0.0,-0.81499,0.00021,9.99366]
[1777810503571,33.81,78846.28,0.0,-0.81508,0.00021,9.99076]
[1777810508606,33.82,78849.14,0.0,-0.81445,0.00021,10.01195]
[1777810513641,33.82,78849.22,0.0,-0.81442,0.00021,10.01308]
[1777810517669,33.82,78839.33,0.0,-0.81648,0.00021,9.94245]
[1777810518676,33.82,78832.61,0.0,-0.81788,0.00021,9.89423]
[1777810523711,33.83,78826.88,0.0,-0.81905,0.00021,9.85385]
[1777810525924,33.82,78817.79,0.0,-0.82094,0.00021,9.788]
[1777810529753,33.82,78807.69,0.0,-0.82302,0.00021,9.71489]
[1777810532775,33.83,78799.34,0.0,-0.82482,0.0002,9.64699]
[1777810533781,33.83,78792.88,0.0,-0.82613,0.0002,9.60035]
[1777810535994,33.83,78804.42,0.0,-0.82377,0.0002,9.68418]
[1777810541837,33.83,78803.11,0.0,-0.82403,0.0002,9.67524]
[1777810546872,33.83,78806.01,0.0,-0.82342,0.0002,9.69656]
[1777810551906,33.83,78805.31,0.0,-0.82355,0.0002,9.69187]
[1777810556942,33.83,78805.55,0.0,-0.82349,0.0002,9.69404]
[1777810561976,33.84,78804.98,0.0,-0.8236,0.0002,9.69036]
[1777810567012,33.84,78800.56,0.0,-0.82448,0.0002,9.65892]
[1777810573054,33.84,78797.5,0.0,-0.82508,0.0002,9.63779]
[1777810578088,33.85,78793.37,0.0,-0.82587,0.0002,9.6096]
[1777810583124,33.86,78792.09,0.0,-0.82608,0.0002,9.60213]
[1777810586345,33.86,78782.11,0.0,-0.82807,0.0002,9.53084]
[1777810588161,33.86,78781.35,0.0,-0.8282,0.0002,9.52595]
[1777810593194,33.87,78783.0,0.0,-0.82792,0.0002,9.53199]
[1777810598229,33.87,78783.62,0.0,-0.82776,0.0002,9.53787]
[1777810603264,33.88,78783.12,0.0,-0.82782,0.0002,9.53546]
[1777810608302,33.88,78781.13,0.0,-0.82819,0.0002,9.52236]
[1777810613337,33.89,78783.57,0.0,-0.82766,0.0002,9.54129]
[1777810618373,33.89,78785.38,0.0,-0.82726,0.0002,9.55555]
[1777810623409,33.9,78785.88,0.0,-0.82713,0.0002,9.56022]
[1777810628446,33.9,78785.9,0.0,-0.8271,0.0002,9.56141]
[1777810633481,33.91,78784.68,0.0,-0.82732,0.0002,9.55361]
[1777810638516,33.91,78783.65,0.0,-0.82749,0.0002,9.54726]
[1777810643551,33.91,78784.16,0.0,-0.82736,0.0002,9.55206]
[1777810648586,33.92,78786.7,0.0,-0.82682,0.0002,9.57147]
[1777810653621,33.92,78780.92,0.0,-0.82805,0.0002,9.5231]
[1777810658657,33.93,78781.71,0.0,-0.82786,0.0002,9.53008]
[1777810663691,33.93,78783.54,0.0,-0.82745,0.0002,9.54474]
[1777810668731,33.94,78783.19,0.0,-0.82749,0.0002,9.54342]
[1777810673765,33.94,78782.58,0.0,-0.82757,0.0002,9.54027]
[1777810679810,33.95,78783.21,0.0,-0.8274,0.0002,9.54631]
[1777810684842,33.95,78782.99,0.0,-0.82743,0.0002,9.54533]
[1777810687048,33.95,78775.54,0.0,-0.82892,0.0002,9.49166]
[1777810692899,33.96,78775.65,0.0,-0.82886,0.0002,9.49384]
[1777810697938,33.96,78774.3,0.0,-0.82909,0.0002,9.48551]
[1777810702970,33.97,78770.77,0.0,-0.82978,0.0002,9.46064]
[1777810709011,33.97,78768.57,0.0,-0.8302,0.0002,9.44533]
[1777810714047,33.97,78768.95,0.0,-0.83022,0.0002,9.44085]
[1777810719081,33.97,78770.21,0.0,-0.82995,0.0002,9.45045]
[1777810724116,33.97,78770.66,0.0,-0.82985,0.0002,9.45419]
[1777810730159,33.98,78772.52,0.0,-0.82946,0.0002,9.46817]
[1777810735193,33.98,78772.1,0.0,-0.82954,0.0002,9.46535]
[1777810740229,33.98,78775.83,0.0,-0.8288,0.0002,9.492]
[1777810745264,33.97,78780.73,0.0,-0.82783,0.0002,9.52705]
[1777810750299,33.97,78777.63,0.0,-0.82846,0.0002,9.50443]
[1777810755334,33.97,78775.25,0.0,-0.82894,0.0002,9.48707]
[1777810760369,33.97,78774.56,0.0,-0.82908,0.0002,9.48193]
[1777810765404,33.97,78772.45,0.0,-0.82951,0.0002,9.46655]
[1777810770439,33.97,78771.6,0.0,-0.82967,0.0002,9.46049]
[1777810776481,33.98,78771.94,0.0,-0.82968,0.0002,9.45633]
[1777810781518,33.98,78769.56,0.0,-0.83015,0.0002,9.43929]
[1777810784538,33.98,78768.29,0.0,-0.8304,0.0002,9.43021]
[1777810789574,33.98,78768.47,0.0,-0.83037,0.0002,9.43143]
[1777810796625,33.97,78766.73,0.0,-0.83073,0.0002,9.41815]
[1777810801659,33.97,78769.39,0.0,-0.83021,0.0002,9.43722]
[1777810806693,33.97,78770.24,0.0,-0.83004,0.0002,9.44344]
[1777810811728,33.98,78775.02,0.0,-0.82905,0.0002,9.47896]
[1777810817958,33.98,78776.7,0.0,-0.82868,0.0002,9.49235]
[1777810820792,33.98,78781.99,0.0,-0.82761,0.0002,9.53086]
[1777810825829,33.99,78778.8,0.0,-0.82823,0.0002,9.50844]
[1777810828028,33.99,78773.4,0.0,-0.8293,0.0002,9.46993]
[1777810834892,33.99,78772.18,0.0,-0.82961,0.0002,9.45471]
[1777810839929,34.0,78769.65,0.0,-0.83009,0.0002,9.4374]
[1777810844963,34.0,78766.29,0.0,-0.83075,0.0002,9.41354]
[1777810850000,34.0,78767.18,0.0,-0.83057,0.0002,9.41983]
[1777810858239,34.0,78769.83,0.0,-0.83002,0.0002,9.43979]
[1777810865105,34.0,78767.78,0.0,-0.83041,0.0002,9.42594]
[1777810868310,34.01,78772.83,0.0,-0.82939,0.0002,9.46272]
[1777810875175,34.01,78770.29,0.0,-0.82988,0.0002,9.44509]
[1777810880210,34.01,78773.78,0.0,-0.82916,0.0002,9.47105]
[1777810887259,34.02,78774.21,0.0,-0.82904,0.0002,9.47524]
[1777810892294,34.02,78774.31,0.0,-0.82911,0.0002,9.46881]
[1777810898521,34.02,78773.95,0.0,-0.82917,0.0002,9.46676]
[1777810904378,34.02,78774.77,0.0,-0.82898,0.0002,9.47338]
[1777810909412,34.03,78774.56,0.0,-0.82901,0.0002,9.47251]
[1777810918663,34.03,78774.82,0.0,-0.82891,0.0002,9.47595]
[1777810924518,34.04,78779.5,0.0,-0.82794,0.0002,9.51072]
[1777810929553,34.04,78780.49,0.0,-0.82773,0.0002,9.51847]
[1777810934589,34.04,78781.08,0.0,-0.82757,0.0002,9.52411]
[1777810937608,34.05,78788.36,0.0,-0.82603,0.0002,9.57901]
[1777810942648,34.06,78788.19,0.0,-0.82603,0.0002,9.57891]
[1777810948873,34.06,78789.16,0.0,-0.82579,0.0002,9.58737]
[1777810954729,34.07,78789.16,0.0,-0.82588,0.0002,9.58024]
[1777810957751,34.07,78781.39,0.0,-0.82744,0.0002,9.52443]
[1777810962785,34.07,78776.43,0.0,-0.82842,0.0002,9.48934]
[1777810967819,34.07,78776.37,0.0,-0.82842,0.0002,9.48941]
[1777810974870,34.07,78776.77,0.0,-0.82831,0.0002,9.49321]
[1777810979905,34.08,78775.34,0.0,-0.82859,0.0002,9.48347]
[1777810985948,34.08,78774.32,0.0,-0.82877,0.0002,9.47676]
[1777810990982,34.08,78773.84,0.0,-0.82885,0.0002,9.47378]
[1777810996018,34.08,78771.95,0.0,-0.82922,0.0002,9.46063]
[1777811001053,34.08,78771.55,0.0,-0.82929,0.0002,9.45798]
[1777811006087,34.08,78773.62,0.0,-0.82888,0.0002,9.47297]
[1777811011123,34.09,78773.73,0.0,-0.82895,0.0002,9.46647]
[1777811017165,34.09,78772.93,0.0,-0.82909,0.0002,9.46123]
[1777811023207,34.09,78772.43,0.0,-0.82918,0.0002,9.45815]
[1777811028242,34.09,78769.82,0.0,-0.82969,0.0002,9.43978]
[1777811033277,34.09,78768.85,0.0,-0.82987,0.0002,9.43326]
[1777811039505,34.1,78768.66,0.0,-0.82989,0.0002,9.43244]
[1777811045361,34.1,78768.84,0.0,-0.82984,0.0002,9.43429]
[1777811050396,34.1,78770.0,0.0,-0.82959,0.0002,9.4431]
[1777811059645,34.1,78770.04,0.0,-0.82956,0.0002,9.44425]
[1777811066508,34.11,78770.27,0.0,-0.82949,0.0002,9.44663]
[1777811071543,34.11,78771.16,0.0,-0.8294,0.0002,9.44589]
[1777811078592,34.11,78771.82,0.0,-0.82925,0.0002,9.45148]
[1777811083627,34.11,78773.0,0.0,-0.829,0.0002,9.46057]
[1777811088662,34.11,78773.42,0.0,-0.82891,0.0002,9.46379]
[1777811093696,34.12,78773.23,0.0,-0.82894,0.0002,9.46262]
[1777811099925,34.12,78773.44,0.0,-0.82889,0.0002,9.46436]
[1777811106788,34.12,78773.67,0.0,-0.82884,0.0002,9.46629]
[1777811112830,34.12,78773.81,0.0,-0.8288,0.0002,9.46755]
[1777811117866,34.12,78773.42,0.0,-0.82887,0.0002,9.46497]
[1777811123907,34.12,78773.52,0.0,-0.82886,0.0002,9.46541]
[1777811128942,34.11,78768.19,0.0,-0.82995,0.0002,9.42632]
[1777811129949,34.11,78761.91,0.0,-0.8312,0.0002,9.38101]
[1777811131963,34.11,78751.24,0.0,-0.83342,0.0002,9.29612]
[1777811132970,34.11,78744.93,0.0,-0.83466,0.0002,9.25048]
[1777811133977,34.11,78743.92,0.0,-0.83486,0.0002,9.24308]
[1777811136999,34.11,78749.92,0.0,-0.83369,0.0002,9.28619]
[1777811142036,34.11,78749.29,0.0,-0.83383,0.0002,9.28095]
[1777811147070,34.11,78750.21,0.0,-0.83367,0.0002,9.28697]
[1777811152105,34.1,78749.03,0.0,-0.83392,0.0002,9.27791]
[1777811157140,34.11,78751.78,0.0,-0.83337,0.0002,9.29799]
[1777811162175,34.11,78752.57,0.0,-0.8332,0.0002,9.30409]
[1777811167211,34.11,78752.81,0.0,-0.83316,0.0002,9.30565]
[1777811172247,34.11,78752.16,0.0,-0.83329,0.0002,9.30069]
[1777811177281,34.1,78752.51,0.0,-0.83325,0.0002,9.30228]
[1777811190570,34.09,78751.27,0.0,-0.83357,0.0002,9.29078]
[1777811196414,34.09,78752.82,0.0,-0.8334,0.0002,9.29295]
[1777811201450,34.08,78752.59,0.0,-0.83346,0.0002,9.29066]
[1777811207492,34.08,78752.42,0.0,-0.83352,0.0002,9.28867]
[1777811212527,34.08,78751.34,0.0,-0.83375,0.0002,9.28027]
[1777811217561,34.08,78750.73,0.0,-0.83386,0.0002,9.27632]
[1777811222597,34.08,78750.34,0.0,-0.83392,0.0002,9.27395]
[1777811227633,34.09,78754.22,0.0,-0.83313,0.0002,9.30271]
[1777811234681,34.09,78754.75,0.0,-0.83302,0.0002,9.30684]
[1777811240926,34.09,78757.73,0.0,-0.83243,0.0002,9.32857]
[1777811248779,34.09,78759.62,0.0,-0.83206,0.0002,9.34191]
[1777811258849,34.09,78763.67,0.0,-0.83136,0.0002,9.36358]
[1777811271136,34.09,78761.57,0.0,-0.83172,0.0002,9.35033]
[1777811276976,34.1,78761.46,0.0,-0.83172,0.0002,9.3504]
[1777811282010,34.1,78761.58,0.0,-0.83169,0.0002,9.3515]
[1777811288054,34.1,78763.62,0.0,-0.8313,0.0002,9.36562]
[1777811294096,34.09,78765.39,0.0,-0.83096,0.0002,9.37782]
[1777811301346,34.09,78766.29,0.0,-0.83081,0.0002,9.38343]
[1777811307187,34.09,78761.72,0.0,-0.83173,0.0002,9.34995]
[1777811312222,34.09,78758.66,0.0,-0.83246,0.0002,9.31964]
[1777811317256,34.09,78760.95,0.0,-0.83202,0.0002,9.33566]
[1777811324307,34.08,78763.37,0.0,-0.83156,0.0002,9.35238]
[1777811331558,34.08,78764.84,0.0,-0.83131,0.0002,9.36154]
[1777811337394,34.07,78764.84,0.0,-0.83135,0.0002,9.36003]
[1777811342433,34.07,78764.87,0.0,-0.83138,0.0002,9.359]
[1777811347469,34.06,78763.36,0.0,-0.83171,0.0002,9.34686]
[1777811352505,34.06,78764.13,0.0,-0.83159,0.0002,9.35115]
[1777811357539,34.05,78764.9,0.0,-0.83148,0.0002,9.35547]
[1777811362574,34.05,78762.92,0.0,-0.8319,0.0002,9.33999]
[1777811368616,34.04,78759.4,0.0,-0.83264,0.0002,9.31317]
[1777811375666,34.04,78759.07,0.0,-0.83285,0.0002,9.30144]
[1777811380700,34.03,78756.69,0.0,-0.83336,0.0002,9.28319]
[1777811386742,34.03,78756.93,0.0,-0.83334,0.0002,9.28368]
[1777811391978,34.02,78756.9,0.0,-0.83338,0.0002,9.28244]
[1777811402048,34.01,78763.23,0.0,-0.83218,0.0002,9.32616]
[1777811402854,34.02,78763.23,0.0,-0.83218,0.0002,9.32625]
[1777811407889,34.02,78767.47,0.0,-0.83132,0.0002,9.35744]
[1777811412924,34.02,78767.51,0.0,-0.8313,0.0002,9.35807]
[1777811414939,34.02,78759.2,0.0,-0.83295,0.0002,9.29808]
[1777811420980,34.02,78761.7,0.0,-0.83245,0.0002,9.31641]
[1777811427022,34.02,78761.93,0.0,-0.83238,0.0002,9.31877]
[1777811432258,34.03,78759.44,0.0,-0.83296,0.0002,9.29383]
[1777811438102,34.03,78759.77,0.0,-0.83286,0.0002,9.29746]
[1777811443135,34.03,78760.32,0.0,-0.83272,0.0002,9.30248]
[1777811449178,34.04,78759.56,0.0,-0.83283,0.0002,9.29825]
[1777811454215,34.04,78758.9,0.0,-0.83294,0.0002,9.29422]
[1777811459251,34.05,78758.86,0.0,-0.83292,0.0002,9.29498]
[1777811462469,34.05,78750.73,0.0,-0.83452,0.0002,9.23644]
[1777811465292,34.05,78749.93,0.0,-0.83467,0.0002,9.23101]
[1777811468313,34.05,78744.89,0.0,-0.83565,0.0002,9.19504]
[1777811472340,34.05,78741.13,0.0,-0.83636,0.0002,9.16869]
[1777811477376,34.06,78737.94,0.0,-0.83695,0.00019,9.14684]
[1777811482410,34.06,78734.97,0.0,-0.83749,0.00019,9.12666]
[1777811487446,34.07,78733.53,0.0,-0.83774,0.00019,9.11755]
[1777811492483,34.07,78732.66,0.0,-0.83798,0.00019,9.10483]
[1777811497517,34.08,78730.95,0.0,-0.83827,0.00019,9.09406]
[1777811502749,34.08,78728.97,0.0,-0.83861,0.00019,9.08116]
[1777811509600,34.09,78727.95,0.0,-0.83875,0.00019,9.0758]
[1777811514634,34.1,78724.59,0.0,-0.83936,0.00019,9.05308]
[1777811521684,34.1,78724.76,0.0,-0.83927,0.00019,9.05646]
[1777811526718,34.11,78724.17,0.0,-0.83934,0.00019,9.05381]
[1777811531754,34.12,78719.24,0.0,-0.84024,0.00019,9.02003]
[1777811532958,34.12,78712.25,0.0,-0.84157,0.00019,8.97003]
[1777811533767,34.12,78712.25,0.0,-0.84156,0.00019,8.97025]
[1777811539810,34.12,78711.35,0.0,-0.84171,0.00019,8.96485]
[1777811543030,34.12,78705.3,0.0,-0.84286,0.00019,8.9213]
[1777811548873,34.12,78705.43,0.0,-0.84283,0.00019,8.9225]
[1777811553908,34.13,78705.95,0.0,-0.84283,0.00019,8.91875]
[1777811558943,34.13,78705.37,0.0,-0.84293,0.00019,8.91488]
[1777811564986,34.13,78706.16,0.0,-0.84277,0.00019,8.92097]
[1777811570022,34.13,78702.77,0.0,-0.8434,0.00019,8.89709]
[1777811578077,34.13,78702.3,0.0,-0.84346,0.00019,8.89465]
[1777811583311,34.14,78710.73,0.0,-0.84184,0.00019,8.95589]
[1777811589155,34.14,78710.71,0.0,-0.84184,0.00019,8.95607]
[1777811597212,34.14,78710.42,0.0,-0.84186,0.00019,8.95531]
[1777811602247,34.14,78710.08,0.0,-0.84191,0.00019,8.95334]
[1777811607282,34.14,78708.87,0.0,-0.84213,0.00019,8.94495]
[1777811612318,34.15,78709.21,0.0,-0.84216,0.00019,8.94002]
[1777811617353,34.15,78709.47,0.0,-0.8421,0.00019,8.9423]
[1777811622388,34.15,78710.35,0.0,-0.84192,0.00019,8.94902]
[1777811629437,34.15,78710.08,0.0,-0.84196,0.00019,8.94762]
[1777811634473,34.15,78706.75,0.0,-0.84258,0.00019,8.92409]
[1777811639521,34.15,78706.87,0.0,-0.84255,0.00019,8.92548]
[1777811640525,34.15,78697.35,0.0,-0.84435,0.00019,8.85707]
[1777811641536,34.15,78689.92,0.0,-0.84575,0.00019,8.80356]
[1777811642539,34.15,78684.93,0.0,-0.84668,0.00019,8.76768]
[1777811645562,34.16,78679.46,0.0,-0.8477,0.00019,8.72851]
[1777811650595,34.16,78678.47,0.0,-0.84787,0.00019,8.72172]
[1777811658651,34.16,78676.96,0.0,-0.84814,0.00019,8.71134]
[1777811663685,34.16,78673.7,0.0,-0.84874,0.00019,8.6882]
[1777811668723,34.16,78684.69,0.0,-0.84669,0.00019,8.76742]
[1777811673946,34.16,78688.52,0.0,-0.84608,0.00019,8.78692]
[1777811679798,34.16,78689.83,0.0,-0.84584,0.00019,8.79625]
[1777811684835,34.16,78689.27,0.0,-0.84595,0.00019,8.79194]
[1777811689871,34.16,78694.48,0.0,-0.84496,0.00019,8.82983]
[1777811694905,34.16,78689.91,0.0,-0.84581,0.00019,8.79741]
[1777811700948,34.16,78690.09,0.0,-0.84576,0.00019,8.7992]
[1777811711018,34.16,78690.08,0.0,-0.84575,0.00019,8.79957]
[1777811719073,34.17,78690.07,0.0,-0.84575,0.00019,8.79979]
[1777811724296,34.17,78690.01,0.0,-0.84575,0.00019,8.79952]
[1777811734368,34.17,78690.93,0.0,-0.84568,0.00019,8.79867]
[1777811742233,34.17,78690.24,0.0,-0.8458,0.00019,8.79393]
[1777811747268,34.17,78693.85,0.0,-0.84512,0.00019,8.81991]
[1777811753310,34.17,78694.17,0.0,-0.84506,0.00019,8.82224]
[1777811760360,34.17,78695.73,0.0,-0.84477,0.00019,8.83351]
[1777811761369,34.17,78702.69,0.0,-0.84345,0.00019,8.88352]
[1777811766416,34.17,78707.06,0.0,-0.84263,0.00019,8.9148]
[1777811772458,34.17,78709.34,0.0,-0.84219,0.00019,8.93124]
[1777811779509,34.17,78710.79,0.0,-0.84192,0.00019,8.94148]
[1777811784718,34.17,78712.28,0.0,-0.84164,0.00019,8.95204]
[1777811794789,34.17,78712.94,0.0,-0.84163,0.00019,8.94877]
[1777811803677,34.16,78713.8,0.0,-0.84147,0.00019,8.95482]
[1777811804860,34.16,78706.41,0.0,-0.84287,0.00019,8.90168]
[1777811812740,34.17,78706.0,0.0,-0.84295,0.00019,8.899]
[1777811817775,34.17,78706.49,0.0,-0.84285,0.00019,8.90263]
[1777811824999,34.17,78706.57,0.0,-0.84283,0.00019,8.90324]
[1777811831873,34.17,78706.57,0.0,-0.84283,0.00019,8.90325]
[1777811837915,34.17,78705.51,0.0,-0.84303,0.00019,8.89562]
[1777811845139,34.17,78704.7,0.0,-0.84319,0.00019,8.8898]
[1777811855210,34.17,78703.54,0.0,-0.84351,0.00019,8.87372]
[1777811865280,34.17,78703.54,0.0,-0.84352,0.00019,8.87335]
[1777811873160,34.16,78703.41,0.0,-0.84357,0.00019,8.87172]
[1777811878195,34.16,78702.25,0.0,-0.84379,0.00019,8.86317]
[1777811885423,34.16,78702.68,0.0,-0.84372,0.00019,8.86598]
[1777811891286,34.16,78702.76,0.0,-0.84371,0.00019,8.86631]
[1777811897327,34.16,78702.91,0.0,-0.84369,0.00019,8.86713]
[1777811902363,34.16,78704.3,0.0,-0.84343,0.00019,8.87686]
[1777811907398,34.16,78704.08,0.0,-0.84348,0.00019,8.875]
[1777811915632,34.16,78704.15,0.0,-0.84358,0.00019,8.86729]
[1777811922503,34.15,78703.9,0.0,-0.84364,0.00019,8.86512]
[1777811928545,34.15,78703.86,0.0,-0.84366,0.00019,8.86455]
[1777811933580,34.15,78703.63,0.0,-0.84371,0.00019,8.86268]
[1777811940629,34.15,78703.19,0.0,-0.8438,0.00019,8.85922]
[1777811945842,34.15,78710.59,0.0,-0.8424,0.00019,8.91225]
[1777811954732,34.15,78710.35,0.0,-0.84247,0.00019,8.90967]
[1777811959768,34.15,78706.0,0.0,-0.8433,0.00019,8.87802]
[1777811964803,34.14,78707.29,0.0,-0.84306,0.00019,8.88709]
[1777811970845,34.14,78706.77,0.0,-0.84317,0.00019,8.883]
[1777811976053,34.14,78706.44,0.0,-0.84335,0.00019,8.87251]
[1777811981924,34.14,78706.27,0.0,-0.84339,0.00019,8.87103]
[1777811989979,34.14,78705.86,0.0,-0.84348,0.00019,8.86765]
[1777811995021,34.14,78704.99,0.0,-0.84365,0.00019,8.86109]
[1777812001058,34.14,78704.94,0.0,-0.84367,0.00019,8.86043]
[1777812006093,34.14,78708.06,0.0,-0.84309,0.00019,8.8825]
[1777812011128,34.13,78710.88,0.0,-0.84256,0.00019,8.90238]
[1777812016333,34.13,78712.36,0.0,-0.84229,0.00019,8.91246]
[1777812022204,34.13,78713.99,0.0,-0.842,0.00019,8.92353]
[1777812027240,34.13,78715.47,0.0,-0.84173,0.00019,8.93358]
[1777812032275,34.13,78715.09,0.0,-0.84193,0.00019,8.92247]
[1777812037311,34.12,78716.07,0.0,-0.84175,0.00019,8.929]
[1777812042345,34.12,78714.88,0.0,-0.842,0.00019,8.91993]
[1777812047380,34.12,78715.65,0.0,-0.84186,0.00019,8.92502]
[1777812050401,34.12,78723.93,0.0,-0.84028,0.00019,8.98446]
[1777812051410,34.12,78731.13,0.0,-0.83889,0.00019,9.03626]
[1777812056614,34.12,78736.25,0.0,-0.8379,0.00019,9.07308]
[1777812062485,34.12,78737.42,0.0,-0.83767,0.00019,9.08149]
[1777812067520,34.12,78736.49,0.0,-0.83785,0.00019,9.07476]
[1777812074570,34.12,78732.34,0.0,-0.83865,0.00019,9.04501]
[1777812079604,34.12,78730.06,0.0,-0.83909,0.00019,9.02877]
[1777812084638,34.12,78728.84,0.0,-0.83932,0.00019,9.02024]
[1777812089675,34.12,78730.38,0.0,-0.83901,0.00019,9.03162]
[1777812094709,34.12,78730.77,0.0,-0.83903,0.00019,9.02702]
[1777812096897,34.12,78723.62,0.0,-0.84042,0.00019,8.97545]
[1777812102766,34.12,78722.68,0.0,-0.84059,0.00019,8.96877]
[1777812109817,34.12,78722.3,0.0,-0.84066,0.00019,8.96615]
[1777812115859,34.12,78721.66,0.0,-0.84078,0.00019,8.96163]
[1777812118882,34.12,78716.54,0.0,-0.84176,0.00019,8.92483]
[1777812127107,34.13,78716.78,0.0,-0.8417,0.00019,8.92709]
[1777812134992,34.13,78716.78,0.0,-0.84169,0.00019,8.92761]
[1777812141040,34.13,78716.88,0.0,-0.84166,0.00019,8.92872]
[1777812148090,34.13,78717.2,0.0,-0.84159,0.00019,8.93152]
[1777812157155,34.13,78717.76,0.0,-0.84157,0.00019,8.92839]
[1777812158162,34.13,78731.63,0.0,-0.83889,0.00019,9.02836]
[1777812159169,34.13,78738.68,0.0,-0.83752,0.00019,9.07908]
[1777812160177,34.13,78740.97,0.0,-0.83708,0.0002,9.09545]
[1777812165219,34.14,78740.58,0.0,-0.83714,0.0002,9.09312]
[1777812167232,34.14,78748.0,0.0,-0.83568,0.0002,9.14678]
[1777812172261,34.14,78750.84,0.0,-0.83513,0.0002,9.16719]
[1777812177460,34.13,78751.62,0.0,-0.83499,0.0002,9.17236]
[1777812187530,34.13,78753.7,0.0,-0.83461,0.0002,9.18613]
[1777812193407,34.13,78753.95,0.0,-0.83458,0.0002,9.18708]
[1777812198442,34.12,78753.59,0.0,-0.83468,0.0002,9.18378]
[1777812204485,34.12,78753.89,0.0,-0.83464,0.0002,9.18506]
[1777812209518,34.12,78754.61,0.0,-0.83452,0.0002,9.1895]
[1777812214554,34.12,78758.37,0.0,-0.83388,0.0002,9.20883]
[1777812225633,34.11,78759.15,0.0,-0.83375,0.0002,9.21381]
[1777812230668,34.11,78752.01,0.0,-0.83518,0.0002,9.1616]
[1777812231675,34.11,78745.32,0.0,-0.83649,0.0002,9.11335]
[1777812236711,34.11,78744.95,0.0,-0.83657,0.0002,9.11052]
[1777812241745,34.11,78746.29,0.0,-0.83631,0.0002,9.12]
[1777812246780,34.11,78741.06,0.0,-0.83733,0.0002,9.08233]
[1777812251816,34.11,78741.33,0.0,-0.83728,0.0002,9.08439]
[1777812256851,34.11,78741.6,0.0,-0.83722,0.0002,9.08648]
[1777812263900,34.11,78740.72,0.0,-0.83739,0.0002,9.0804]
[1777812268935,34.11,78739.23,0.0,-0.83767,0.00019,9.06994]
[1777812273970,34.11,78737.17,0.0,-0.83817,0.00019,9.04765]
[1777812279005,34.12,78733.13,0.0,-0.83894,0.00019,9.01907]
[1777812284041,34.12,78765.02,0.0,-0.83265,0.0002,9.24962]
[1777812285048,34.12,78775.45,0.0,-0.83057,0.0002,9.32461]
[1777812286055,34.12,78779.25,0.0,-0.82981,0.0002,9.35177]
[1777812288231,34.12,78779.83,0.0,-0.8297,0.0002,9.35569]
[1777812294113,34.12,78775.35,0.0,-0.83062,0.0002,9.32301]
[1777812297133,34.11,78770.31,0.0,-0.83163,0.0002,9.2864]
[1777812302169,34.11,78768.94,0.0,-0.83192,0.0002,9.27608]
[1777812308371,34.11,78768.6,0.0,-0.832,0.0002,9.27299]
[1777812315260,34.11,78768.77,0.0,-0.83199,0.0002,9.27362]
[1777812320295,34.11,78768.4,0.0,-0.83207,0.0002,9.27057]
[1777812327350,34.1,78768.88,0.0,-0.83201,0.0002,9.27272]
[1777812333387,34.1,78768.52,0.0,-0.83223,0.0002,9.261]
[1777812338423,34.1,78768.26,0.0,-0.83229,0.0002,9.25886]
[1777812341443,34.1,78762.5,0.0,-0.83343,0.0002,9.21736]
[1777812348651,34.1,78758.81,0.0,-0.83414,0.0002,9.19161]
[1777812357555,34.1,78761.19,0.0,-0.83366,0.0002,9.20909]
[1777812362590,34.1,78757.4,0.0,-0.83442,0.0002,9.18157]
[1777812367625,34.1,78757.76,0.0,-0.83435,0.0002,9.18407]
[1777812373668,34.1,78761.05,0.0,-0.8337,0.0002,9.20757]
[1777812378862,34.1,78760.85,0.0,-0.83375,0.0002,9.20598]
[1777812384747,34.1,78760.85,0.0,-0.83375,0.0002,9.20582]
[1777812392800,34.1,78761.69,0.0,-0.8337,0.0002,9.20388]
[1777812399002,34.1,78762.25,0.0,-0.83359,0.0002,9.20782]
[1777812409073,34.1,78762.18,0.0,-0.83361,0.0002,9.2072]
[1777812419143,34.09,78762.44,0.0,-0.83356,0.0002,9.20899]
[1777812429214,34.09,78762.36,0.0,-0.83357,0.0002,9.20834]
[1777812435096,34.09,78762.28,0.0,-0.83359,0.0002,9.20774]
[1777812436103,34.09,78772.46,0.0,-0.83157,0.0002,9.28099]
[1777812442146,34.09,78775.99,0.0,-0.83085,0.0002,9.30663]
[1777812447180,34.1,78773.21,0.0,-0.8314,0.0002,9.28694]
[1777812452217,34.1,78772.69,0.0,-0.8316,0.0002,9.27569]
[1777812457251,34.1,78772.68,0.0,-0.8316,0.0002,9.27592]
[1777812462294,34.1,78777.6,0.0,-0.8306,0.0002,9.31153]
[1777812463293,34.1,78784.88,0.0,-0.82914,0.0002,9.36396]
[1777812464300,34.1,78790.71,0.0,-0.82796,0.0002,9.40586]
[1777812467320,34.1,78795.55,0.0,-0.82699,0.0002,9.44034]
[1777812472356,34.1,78796.57,0.0,-0.82677,0.0002,9.44792]
[1777812478398,34.1,78797.84,0.0,-0.82647,0.0002,9.45847]
[1777812484439,34.11,78799.32,0.0,-0.82612,0.0002,9.4708]
[1777812485447,34.11,78810.3,0.0,-0.82387,0.00021,9.54995]
[1777812486454,34.11,78815.38,0.0,-0.82281,0.00021,9.5866]
[1777812489474,34.11,78809.91,0.0,-0.82393,0.00021,9.54758]
[1777812494510,34.11,78809.47,0.0,-0.82403,0.00021,9.54436]
[1777812499544,34.11,78809.63,0.0,-0.82399,0.00021,9.54543]
[1777812504579,34.11,78809.02,0.0,-0.82412,0.00021,9.54097]
[1777812509615,34.11,78808.76,0.0,-0.82418,0.00021,9.53904]
[1777812514650,34.11,78807.15,0.0,-0.82461,0.00021,9.51983]
[1777812517671,34.11,78799.84,0.0,-0.8261,0.0002,9.46739]
[1777812522705,34.12,78795.9,0.0,-0.82689,0.0002,9.43951]
[1777812527742,34.12,78794.81,0.0,-0.8271,0.0002,9.43208]
[1777812532776,34.12,78794.05,0.0,-0.82725,0.0002,9.42697]
[1777812537811,34.12,78791.97,0.0,-0.82766,0.0002,9.41236]
[1777812541840,34.12,78786.69,0.0,-0.82872,0.0002,9.3747]
[1777812546875,34.12,78784.39,0.0,-0.82917,0.0002,9.35877]
[1777812551911,34.13,78785.17,0.0,-0.82899,0.0002,9.36497]
[1777812556946,34.13,78784.11,0.0,-0.82919,0.0002,9.35792]
[1777812562988,34.13,78780.49,0.0,-0.8299,0.0002,9.33269]
[1777812568023,34.13,78778.75,0.0,-0.83023,0.0002,9.32094]
[1777812573058,34.14,78778.29,0.0,-0.8304,0.0002,9.31074]
[1777812578093,34.14,78778.7,0.0,-0.83029,0.0002,9.31466]
[1777812584135,34.15,78775.34,0.0,-0.83093,0.0002,9.29179]
[1777812589169,34.15,78772.44,0.0,-0.83147,0.0002,9.27215]
[1777812594205,34.16,78772.06,0.0,-0.83151,0.0002,9.27065]
[1777812600410,34.16,78771.74,0.0,-0.83154,0.0002,9.26961]
[1777812606289,34.16,78772.21,0.0,-0.83144,0.0002,9.27317]
[1777812611324,34.16,78767.65,0.0,-0.83235,0.0002,9.24061]
[1777812617366,34.16,78769.59,0.0,-0.83195,0.0002,9.25485]
[1777812624415,34.17,78770.44,0.0,-0.83177,0.0002,9.26127]
[1777812630627,34.17,78772.86,0.0,-0.83128,0.0002,9.27892]
[1777812636499,34.17,78773.27,0.0,-0.8313,0.0002,9.27428]
[1777812642542,34.17,78773.63,0.0,-0.83122,0.0002,9.27714]
[1777812648584,34.17,78774.82,0.0,-0.83098,0.0002,9.28595]
[1777812656640,34.17,78775.33,0.0,-0.83087,0.0002,9.28991]
[1777812662682,34.17,78776.32,0.0,-0.83066,0.0002,9.29723]
[1777812667717,34.17,78777.64,0.0,-0.83039,0.0002,9.30688]
[1777812673759,34.17,78777.98,0.0,-0.83032,0.0002,9.30954]
[1777812680978,34.17,78779.84,0.0,-0.82994,0.0002,9.32309]
[1777812687858,34.17,78780.74,0.0,-0.82975,0.0002,9.3297]
[1777812693898,34.17,78780.81,0.0,-0.82984,0.0002,9.32251]
[1777812698934,34.18,78781.0,0.0,-0.8298,0.0002,9.32402]
[1777812703971,34.18,78783.43,0.0,-0.82931,0.0002,9.3416]
[1777812709005,34.18,78783.2,0.0,-0.82935,0.0002,9.34]
[1777812719074,34.18,78786.25,0.0,-0.82874,0.0002,9.36173]
[1777812729141,34.17,78785.22,0.0,-0.82895,0.0002,9.35424]
[1777812737200,34.17,78784.29,0.0,-0.82914,0.0002,9.34754]
[1777812742235,34.17,78783.82,0.0,-0.82924,0.0002,9.34417]
[1777812747271,34.17,78783.61,0.0,-0.82928,0.0002,9.34268]
[1777812754318,34.18,78782.18,0.0,-0.82967,0.0002,9.32469]
[1777812759354,34.18,78781.11,0.0,-0.82988,0.0002,9.31716]
[1777812764390,34.18,78777.83,0.0,-0.83053,0.0002,9.29383]
[1777812769424,34.18,78778.81,0.0,-0.83033,0.0002,9.30118]
[1777812774459,34.18,78778.8,0.0,-0.83032,0.0002,9.30142]
[1777812780501,34.18,78779.47,0.0,-0.83017,0.0002,9.30666]
[1777812785535,34.18,78779.88,0.0,-0.83008,0.0002,9.30999]
[1777812791751,34.18,78779.64,0.0,-0.83011,0.0002,9.3088]
[1777812799638,34.19,78779.64,0.0,-0.83009,0.0002,9.30953]
[1777812804675,34.19,78780.64,0.0,-0.82988,0.0002,9.31718]
[1777812809710,34.19,78780.89,0.0,-0.82981,0.0002,9.31947]
[1777812818774,34.2,78781.38,0.0,-0.8298,0.0002,9.31608]
[1777812824815,34.2,78781.74,0.0,-0.82971,0.0002,9.3193]
[1777812829850,34.2,78776.97,0.0,-0.83065,0.0002,9.28563]
[1777812834888,34.2,78775.88,0.0,-0.83084,0.0002,9.27875]
[1777812839921,34.21,78773.43,0.0,-0.83131,0.0002,9.26183]
[1777812845962,34.21,78772.14,0.0,-0.83153,0.0002,9.25387]
[1777812850997,34.22,78770.68,0.0,-0.83179,0.0002,9.24446]
[1777812856031,34.22,78768.98,0.0,-0.8321,0.0002,9.23337]
[1777812861067,34.22,78764.06,0.0,-0.83308,0.0002,9.19801]
[1777812866102,34.22,78759.05,0.0,-0.8341,0.0002,9.16138]
[1777812871136,34.21,78756.74,0.0,-0.83468,0.0002,9.13639]
[1777812876172,34.21,78756.66,0.0,-0.8347,0.0002,9.13536]
[1777812882382,34.21,78754.96,0.0,-0.83505,0.0002,9.12272]
[1777812888258,34.21,78750.7,0.0,-0.8359,0.0002,9.09182]
[1777812893290,34.21,78749.36,0.0,-0.83617,0.0002,9.08195]
[1777812898326,34.21,78747.53,0.0,-0.83654,0.0002,9.0685]
[1777812903361,34.21,78745.9,0.0,-0.83686,0.0002,9.05652]
[1777812908396,34.21,78745.12,0.0,-0.83702,0.0002,9.05065]
[1777812913431,34.21,78744.22,0.0,-0.83721,0.0002,9.04394]
[1777812920480,34.2,78743.85,0.0,-0.83729,0.0002,9.04095]
[1777812926521,34.2,78742.72,0.0,-0.83752,0.0002,9.03255]
[1777812931557,34.2,78741.68,0.0,-0.83783,0.0002,9.01702]
[1777812937599,34.2,78741.42,0.0,-0.83789,0.0002,9.01492]
[1777812942806,34.2,78740.79,0.0,-0.83802,0.0002,9.0102]
[1777812948676,34.2,78734.61,0.0,-0.83923,0.00019,8.96555]
[1777812949690,34.2,78727.43,0.0,-0.84062,0.00019,8.91396]
[1777812951697,34.2,78726.41,0.0,-0.84081,0.00019,8.9068]
[1777812958746,34.2,78722.68,0.0,-0.84151,0.00019,8.88071]
[1777812964789,34.21,78721.93,0.0,-0.84164,0.00019,8.87605]
[1777812970832,34.21,78718.84,0.0,-0.84221,0.00019,8.85466]
[1777812975866,34.21,78712.0,0.0,-0.84349,0.00019,8.80634]
[1777812980901,34.22,78712.42,0.0,-0.84339,0.00019,8.81041]
[1777812987950,34.22,78712.17,0.0,-0.8434,0.00019,8.80998]
[1777812992985,34.22,78712.48,0.0,-0.84342,0.00019,8.8053]
[1777813003229,34.23,78712.67,0.0,-0.84333,0.00019,8.80869]
[1777813012118,34.24,78713.16,0.0,-0.84319,0.00019,8.81383]
[1777813021180,34.24,78713.86,0.0,-0.84302,0.00019,8.82041]
[1777813026216,34.25,78710.93,0.0,-0.84355,0.00019,8.80031]
[1777813031252,34.25,78711.12,0.0,-0.84349,0.00019,8.80263]
[1777813038300,34.25,78711.36,0.0,-0.84343,0.00019,8.80498]
[1777813043512,34.25,78711.3,0.0,-0.84344,0.00019,8.80436]
[1777813050385,34.25,78709.71,0.0,-0.84375,0.00019,8.79278]
[1777813055419,34.25,78709.7,0.0,-0.84386,0.00019,8.78479]
[1777813060454,34.25,78711.4,0.0,-0.84354,0.00019,8.7969]
[1777813065489,34.25,78710.83,0.0,-0.84365,0.00019,8.79273]
[1777813073722,34.25,78711.75,0.0,-0.84348,0.00019,8.79922]
[1777813081601,34.25,78712.05,0.0,-0.84342,0.00019,8.80127]
[1777813087643,34.25,78712.33,0.0,-0.84337,0.00019,8.80323]
[1777813093862,34.25,78712.77,0.0,-0.84329,0.00019,8.80633]
[1777813099724,34.25,78712.77,0.0,-0.84327,0.00019,8.80718]
[1777813104762,34.26,78715.32,0.0,-0.84276,0.00019,8.82631]
[1777813109797,34.26,78715.73,0.0,-0.84265,0.00019,8.8302]
[1777813116847,34.27,78714.74,0.0,-0.84291,0.00019,8.81665]
[1777813120874,34.27,78725.91,0.0,-0.84074,0.00019,8.89756]
[1777813121881,34.27,78730.31,0.0,-0.83989,0.00019,8.92922]
[1777813127923,34.27,78732.6,0.0,-0.83944,0.00019,8.94591]
[1777813134142,34.27,78734.76,0.0,-0.83901,0.00019,8.96166]
[1777813140011,34.27,78735.06,0.0,-0.83895,0.00019,8.96407]
[1777813148063,34.27,78733.86,0.0,-0.83917,0.00019,8.95583]
[1777813153099,34.27,78733.01,0.0,-0.83933,0.00019,8.94997]
[1777813159140,34.28,78731.79,0.0,-0.83956,0.00019,8.94152]
[1777813164176,34.28,78732.95,0.0,-0.83933,0.00019,8.95008]
[1777813171225,34.28,78733.72,0.0,-0.83928,0.00019,8.94803]
[1777813179280,34.28,78734.87,0.0,-0.83904,0.00019,8.95668]
[1777813184316,34.28,78737.79,0.0,-0.83847,0.00019,8.9778]
[1777813191367,34.28,78737.9,0.0,-0.83844,0.00019,8.9788]
[1777813201437,34.28,78737.77,0.0,-0.83846,0.00019,8.97819]
[1777813202444,34.28,78744.68,0.0,-0.83711,0.0002,9.02771]
[1777813207480,34.28,78744.58,0.0,-0.83714,0.0002,9.02681]
[1777813212514,34.28,78744.18,0.0,-0.83722,0.0002,9.02378]
[1777813217549,34.28,78744.2,0.0,-0.83722,0.0002,9.02376]
[1777813221576,34.28,78735.33,0.0,-0.83895,0.00019,8.96012]
[1777813222584,34.28,78729.79,0.0,-0.84002,0.00019,8.92048]
[1777813226612,34.28,78724.54,0.0,-0.84103,0.00019,8.88308]
[1777813229635,34.28,78714.98,0.0,-0.84287,0.00019,8.81438]
[1777813234843,34.28,78714.61,0.0,-0.84305,0.00019,8.80386]
[1777813241717,34.28,78714.51,0.0,-0.84306,0.00019,8.80344]
[1777813249776,34.28,78715.51,0.0,-0.84288,0.00019,8.8103]
[1777813254983,34.28,78714.93,0.0,-0.84297,0.00019,8.80665]
[1777813262868,34.28,78714.81,0.0,-0.84299,0.00019,8.80598]
[1777813270920,34.29,78714.35,0.0,-0.84305,0.00019,8.80384]
[1777813275955,34.29,78714.1,0.0,-0.8431,0.00019,8.80193]
[1777813278978,34.29,78723.96,0.0,-0.8412,0.00019,8.87301]
[1777813279983,34.29,78725.78,0.0,-0.84084,0.00019,8.88617]
[1777813285205,34.29,78725.5,0.0,-0.84088,0.00019,8.88464]
[1777813291061,34.29,78723.43,0.0,-0.84137,0.00019,8.86253]
[1777813296095,34.29,78721.51,0.0,-0.84173,0.00019,8.84933]
[1777813302137,34.3,78721.16,0.0,-0.84178,0.00019,8.84756]
[1777813307174,34.3,78719.36,0.0,-0.8421,0.00019,8.83529]
[1777813315415,34.3,78719.21,0.0,-0.8421,0.00019,8.83537]
[1777813325485,34.31,78718.53,0.0,-0.8422,0.00019,8.83179]
[1777813333361,34.31,78718.04,0.0,-0.84226,0.00019,8.82932]
[1777813339403,34.32,78717.2,0.0,-0.8424,0.00019,8.8241]
[1777813344433,34.32,78716.7,0.0,-0.84248,0.00019,8.8212]
[1777813349468,34.32,78716.38,0.0,-0.84252,0.00019,8.8196]
[1777813355696,34.32,78716.77,0.0,-0.84253,0.00019,8.81537]
[1777813361552,34.33,78716.62,0.0,-0.84254,0.00019,8.81514]
[1777813368601,34.33,78716.22,0.0,-0.84259,0.00019,8.81327]
[1777813373636,34.33,78716.18,0.0,-0.84258,0.00019,8.81369]
[1777813378671,34.34,78715.9,0.0,-0.84261,0.00019,8.81239]
[1777813385905,34.34,78715.87,0.0,-0.84259,0.00019,8.81317]
[1777813392769,34.34,78715.9,0.0,-0.84256,0.00019,8.81436]
[1777813397803,34.35,78716.02,0.0,-0.84252,0.00019,8.8159]
[1777813402838,34.35,78713.24,0.0,-0.84303,0.00019,8.79675]
[1777813408880,34.35,78712.92,0.0,-0.84306,0.00019,8.79545]
[1777813414923,34.36,78713.33,0.0,-0.84306,0.00019,8.79155]
[1777813416116,34.36,78704.02,0.0,-0.84484,0.00019,8.7249]
[1777813416937,34.36,78704.02,0.0,-0.84484,0.00019,8.72491]
[1777813422979,34.36,78703.23,0.0,-0.84498,0.00019,8.71934]
[1777813428018,34.36,78703.94,0.0,-0.84485,0.00019,8.7244]
[1777813435065,34.36,78704.28,0.0,-0.84479,0.00019,8.72674]
[1777813441107,34.36,78704.36,0.0,-0.84478,0.00019,8.72716]
[1777813446328,34.36,78704.66,0.0,-0.84473,0.00019,8.72911]
[1777813452184,34.35,78704.09,0.0,-0.84484,0.00019,8.7248]
[1777813457219,34.35,78703.79,0.0,-0.8449,0.00019,8.72254]
[1777813462254,34.35,78704.62,0.0,-0.84475,0.00019,8.72836]
[1777813467288,34.35,78702.63,0.0,-0.84513,0.00019,8.71399]
[1777813472324,34.35,78701.35,0.0,-0.84548,0.00019,8.69671]
[1777813478365,34.35,78704.71,0.0,-0.84485,0.00019,8.72068]
[1777813483401,34.35,78704.38,0.0,-0.84491,0.00019,8.71826]
[1777813488436,34.35,78704.24,0.0,-0.84494,0.00019,8.71721]
[1777813490450,34.35,78714.5,0.0,-0.84299,0.00019,8.79056]
[1777813492464,34.35,78714.61,0.0,-0.84297,0.00019,8.79115]
[1777813498505,34.35,78714.66,0.0,-0.84298,0.00019,8.79094]
[1777813503542,34.35,78717.77,0.0,-0.84239,0.00019,8.81301]
[1777813508575,34.35,78717.36,0.0,-0.84247,0.00019,8.81013]
[1777813513611,34.35,78716.8,0.0,-0.84257,0.00019,8.80625]
[1777813519653,34.35,78718.14,0.0,-0.84231,0.00019,8.81596]
[1777813523683,34.35,78723.3,0.0,-0.84132,0.00019,8.85288]
[1777813528717,34.35,78724.99,0.0,-0.841,0.00019,8.86481]
[1777813534759,34.35,78725.58,0.0,-0.84099,0.00019,8.86105]
[1777813539793,34.35,78726.53,0.0,-0.84081,0.00019,8.8678]
[1777813547033,34.35,78724.53,0.0,-0.8412,0.00019,8.85344]
[1777813550871,34.35,78719.19,0.0,-0.84223,0.00019,8.81525]
[1777813552885,34.35,78713.01,0.0,-0.8434,0.00019,8.7712]
[1777813558927,34.35,78712.65,0.0,-0.84346,0.00019,8.76926]
[1777813563963,34.35,78715.37,0.0,-0.84292,0.00019,8.78923]
[1777813570011,34.35,78715.9,0.0,-0.84281,0.00019,8.79357]
[1777813577244,34.36,78717.77,0.0,-0.84243,0.00019,8.80754]
[1777813586117,34.36,78718.12,0.0,-0.84234,0.00019,8.81079]
[1777813592159,34.36,78718.36,0.0,-0.84239,0.00019,8.80513]
[1777813597394,34.36,78718.56,0.0,-0.84234,0.00019,8.80701]
[1777813604243,34.37,78718.56,0.0,-0.84233,0.00019,8.80764]
[1777813615317,34.37,78718.59,0.0,-0.84229,0.00019,8.80884]
[1777813620355,34.37,78718.96,0.0,-0.84221,0.00019,8.81194]
[1777813627604,34.37,78718.64,0.0,-0.84225,0.00019,8.81028]
[1777813637674,34.38,78718.31,0.0,-0.84229,0.00019,8.80883]
[1777813645539,34.38,78717.82,0.0,-0.84237,0.00019,8.80604]
[1777813655610,34.38,78718.23,0.0,-0.84237,0.00019,8.80197]
[1777813660644,34.38,78716.79,0.0,-0.84264,0.00019,8.79213]
[1777813665679,34.39,78715.81,0.0,-0.84281,0.00019,8.78568]
[1777813670715,34.39,78715.87,0.0,-0.84278,0.00019,8.78665]
[1777813672729,34.39,78706.85,0.0,-0.8445,0.00019,8.72241]
[1777813674744,34.39,78704.82,0.0,-0.84487,0.00019,8.70847]
[1777813679776,34.4,78704.34,0.0,-0.84493,0.00019,8.70606]
[1777813688840,34.4,78704.57,0.0,-0.84484,0.00019,8.70944]
[1777813693872,34.4,78703.78,0.0,-0.84498,0.00019,8.70421]
[1777813698096,34.41,78712.26,0.0,-0.84335,0.00019,8.76533]
[1777813704952,34.41,78713.95,0.0,-0.84301,0.00019,8.7782]
[1777813709987,34.41,78713.59,0.0,-0.84306,0.00019,8.77618]
[1777813718236,34.41,78714.12,0.0,-0.84304,0.00019,8.77303]
[1777813724085,34.42,78713.25,0.0,-0.84319,0.00019,8.76754]
[1777813729120,34.42,78712.27,0.0,-0.84336,0.00019,8.7612]
[1777813735162,34.42,78711.84,0.0,-0.84342,0.00019,8.75897]
[1777813740197,34.43,78713.52,0.0,-0.84308,0.00019,8.7716]
[1777813745232,34.43,78714.0,0.0,-0.84297,0.00019,8.77562]
[1777813750267,34.43,78713.81,0.0,-0.843,0.00019,8.77469]
[1777813755301,34.43,78714.97,0.0,-0.84277,0.00019,8.78322]
[1777813760337,34.43,78714.87,0.0,-0.84278,0.00019,8.78282]
[1777813768589,34.43,78714.51,0.0,-0.84283,0.00019,8.78079]
[1777813776451,34.43,78714.74,0.0,-0.8429,0.00019,8.77454]
[1777813782494,34.43,78715.41,0.0,-0.84277,0.00019,8.77939]
[1777813786525,34.44,78721.75,0.0,-0.84154,0.00019,8.82495]
[1777813788728,34.44,78726.8,0.0,-0.84056,0.00019,8.8613]
[1777813794581,34.44,78731.76,0.0,-0.83959,0.00019,8.89731]
[1777813799618,34.44,78734.55,0.0,-0.83904,0.00019,8.91747]
[1777813802638,34.44,78740.95,0.0,-0.83779,0.0002,8.96328]
[1777813804652,34.44,78742.8,0.0,-0.83743,0.0002,8.97646]
[1777813809691,34.44,78744.67,0.0,-0.83707,0.0002,8.98963]
[1777813814726,34.44,78743.43,0.0,-0.83731,0.0002,8.98058]
[1777813817748,34.44,78750.37,0.0,-0.83595,0.0002,9.03021]
[1777813822783,34.44,78752.05,0.0,-0.8356,0.0002,9.04281]
[1777813829009,34.44,78752.57,0.0,-0.83548,0.0002,9.04727]
[1777813834868,34.45,78750.19,0.0,-0.83605,0.0002,9.02272]
[1777813840910,34.45,78750.63,0.0,-0.83595,0.0002,9.02615]
[1777813845947,34.45,78746.79,0.0,-0.8367,0.0002,8.9989]
[1777813847960,34.45,78744.73,0.0,-0.8371,0.0002,8.9844]
[1777813854002,34.45,78744.52,0.0,-0.83713,0.0002,8.98336]
[1777813860045,34.45,78744.12,0.0,-0.83719,0.0002,8.98097]
[1777813865079,34.45,78745.16,0.0,-0.83698,0.0002,8.98871]
[1777813872128,34.45,78745.64,0.0,-0.83691,0.0002,8.99146]
[1777813879359,34.45,78744.93,0.0,-0.83705,0.0002,8.9862]
[1777813885218,34.45,78744.57,0.0,-0.83712,0.0002,8.98374]
[1777813890255,34.45,78743.14,0.0,-0.8374,0.0002,8.97358]
[1777813897304,34.45,78742.96,0.0,-0.83754,0.0002,8.96452]
[1777813902338,34.45,78742.64,0.0,-0.8376,0.0002,8.96229]
[1777813909569,34.45,78742.59,0.0,-0.83761,0.0002,8.96178]
[1777813919640,34.44,78742.77,0.0,-0.83763,0.0002,8.96117]
[1777813929709,34.44,78742.84,0.0,-0.83764,0.0002,8.96088]
[1777813939779,34.44,78743.9,0.0,-0.83743,0.0002,8.96839]
[1777813946647,34.44,78744.79,0.0,-0.83726,0.0002,8.97471]
[1777813951681,34.44,78745.3,0.0,-0.83727,0.0002,8.97049]
[1777813956717,34.44,78745.08,0.0,-0.83731,0.0002,8.96903]
[1777813961752,34.44,78746.14,0.0,-0.8371,0.0002,8.97671]
[1777813969990,34.44,78745.17,0.0,-0.83728,0.0002,8.96998]
[1777813975850,34.44,78745.09,0.0,-0.83729,0.0002,8.96958]
[1777813981892,34.44,78743.78,0.0,-0.83755,0.0002,8.96038]
[1777813990138,34.44,78743.62,0.0,-0.83757,0.0002,8.95944]
[1777813996999,34.44,78744.67,0.0,-0.83736,0.0002,8.96698]
[1777814002034,34.44,78740.93,0.0,-0.83809,0.0002,8.94041]
[1777814007068,34.44,78742.72,0.0,-0.83774,0.0002,8.95332]
[1777814012104,34.44,78742.32,0.0,-0.83792,0.0002,8.94266]
[1777814017138,34.44,78742.12,0.0,-0.83796,0.0002,8.94133]
[1777814027207,34.45,78741.87,0.0,-0.838,0.0002,8.93975]
[1777814033250,34.45,78740.82,0.0,-0.83821,0.0002,8.93236]
[1777814040488,34.45,78739.85,0.0,-0.83839,0.0002,8.92566]
[1777814046341,34.45,78739.49,0.0,-0.83845,0.0002,8.92341]
[1777814052383,34.45,78740.17,0.0,-0.83831,0.0002,8.92864]
[1777814057418,34.45,78739.17,0.0,-0.83849,0.00019,8.92189]
[1777814062455,34.45,78738.18,0.0,-0.83867,0.00019,8.9152]
[1777814067487,34.45,78738.23,0.0,-0.83865,0.00019,8.91591]
[1777814072523,34.45,78736.38,0.0,-0.83914,0.00019,8.89439]
[1777814077557,34.45,78737.09,0.0,-0.83901,0.00019,8.89898]
[1777814086622,34.45,78736.21,0.0,-0.8392,0.00019,8.89209]
[1777814096692,34.45,78735.27,0.0,-0.83939,0.00019,8.88491]
[1777814101730,34.45,78732.23,0.0,-0.83999,0.00019,8.86304]
[1777814106763,34.44,78733.33,0.0,-0.83978,0.00019,8.87068]
[1777814111798,34.45,78733.35,0.0,-0.83977,0.00019,8.87098]
[1777814116833,34.45,78732.8,0.0,-0.83986,0.00019,8.86762]
[1777814122875,34.45,78732.32,0.0,-0.83993,0.00019,8.8651]
[1777814127912,34.45,78729.5,0.0,-0.84046,0.00019,8.84579]
[1777814132945,34.46,78729.16,0.0,-0.84061,0.00019,8.83637]
[1777814137981,34.46,78729.47,0.0,-0.84052,0.00019,8.83952]
[1777814143016,34.46,78729.64,0.0,-0.84046,0.00019,8.84168]
[1777814148050,34.47,78729.63,0.0,-0.84044,0.00019,8.84255]
[1777814153086,34.47,78729.19,0.0,-0.8405,0.00019,8.84038]
[1777814159127,34.48,78729.25,0.0,-0.84045,0.00019,8.84196]
[1777814164162,34.48,78729.43,0.0,-0.84041,0.00019,8.84362]
[1777814171405,34.48,78729.56,0.0,-0.84038,0.00019,8.84451]
[1777814177255,34.48,78729.52,0.0,-0.84039,0.00019,8.8442]
[1777814187326,34.48,78729.67,0.0,-0.84036,0.00019,8.84523]
[1777814192368,34.48,78717.12,0.0,-0.84289,0.00019,8.74795]
[1777814197400,34.48,78713.5,0.0,-0.84356,0.00019,8.72297]
[1777814202434,34.48,78714.26,0.0,-0.84339,0.00019,8.72924]
[1777814209482,34.49,78713.27,0.0,-0.84354,0.00019,8.72351]
[1777814214518,34.49,78717.16,0.0,-0.84277,0.00019,8.75216]
[1777814219552,34.5,78718.74,0.0,-0.84245,0.00019,8.76427]
[1777814224587,34.5,78721.74,0.0,-0.84185,0.00019,8.78633]
[1777814229623,34.5,78720.14,0.0,-0.84214,0.00019,8.77566]
[1777814236670,34.51,78720.31,0.0,-0.84208,0.00019,8.77792]
[1777814241896,34.51,78719.8,0.0,-0.84215,0.00019,8.77507]
[1777814247749,34.51,78719.41,0.0,-0.8422,0.00019,8.77324]
[1777814252784,34.52,78716.01,0.0,-0.84294,0.00019,8.74207]
[1777814258826,34.52,78715.79,0.0,-0.84295,0.00019,8.74174]
[1777814264868,34.53,78715.12,0.0,-0.84304,0.00019,8.73826]
[1777814269903,34.53,78716.53,0.0,-0.84274,0.00019,8.74936]
[1777814274939,34.53,78719.71,0.0,-0.8421,0.00019,8.77296]
[1777814279973,34.54,78718.45,0.0,-0.84232,0.00019,8.76495]
[1777814286015,34.54,78717.88,0.0,-0.8424,0.00019,8.76211]
[1777814291053,34.55,78718.21,0.0,-0.84231,0.00019,8.76547]
[1777814296088,34.55,78718.41,0.0,-0.84224,0.00019,8.76789]
[1777814302316,34.55,78718.15,0.0,-0.84226,0.00019,8.76726]
[1777814308172,34.56,78718.06,0.0,-0.84224,0.00019,8.76785]
[1777814313206,34.56,78717.96,0.0,-0.84234,0.00019,8.76025]
[1777814317234,34.56,78704.2,0.0,-0.84495,0.00019,8.6628]
[1777814318242,34.56,78698.56,0.0,-0.84603,0.00019,8.62257]
[1777814320257,34.56,78698.29,0.0,-0.84608,0.00019,8.62047]
[1777814325291,34.56,78697.48,0.0,-0.84625,0.00019,8.61428]
[1777814330326,34.56,78697.57,0.0,-0.84624,0.00019,8.6145]
[1777814337375,34.56,78697.46,0.0,-0.84628,0.00019,8.61316]
[1777814341403,34.56,78689.54,0.0,-0.84778,0.00019,8.55653]
[1777814342409,34.56,78683.79,0.0,-0.84885,0.00019,8.51567]
[1777814343417,34.56,78683.6,0.0,-0.84889,0.00019,8.51437]
[1777814348453,34.56,78685.82,0.0,-0.84847,0.00019,8.53035]
[1777814353487,34.56,78683.32,0.0,-0.84893,0.00019,8.5128]
[1777814358523,34.56,78681.52,0.0,-0.84925,0.00019,8.5003]
[1777814363557,34.56,78680.07,0.0,-0.84952,0.00019,8.49032]
[1777814368592,34.56,78678.77,0.0,-0.84975,0.00019,8.48141]
[1777814373627,34.56,78677.53,0.0,-0.85008,0.00019,8.46502]
[1777814376650,34.56,78672.45,0.0,-0.85101,0.00018,8.42924]
[1777814378662,34.56,78666.76,0.0,-0.85206,0.00018,8.38888]
[1777814383697,34.56,78663.65,0.0,-0.85264,0.00018,8.36671]
[1777814389738,34.57,78666.0,0.0,-0.8522,0.00018,8.38375]
[1777814394773,34.56,78666.21,0.0,-0.85217,0.00018,8.38479]
[1777814399809,34.56,78667.31,0.0,-0.85198,0.00018,8.3921]
[1777814404846,34.56,78666.62,0.0,-0.85212,0.00018,8.38677]
[1777814409879,34.56,78668.27,0.0,-0.85183,0.00018,8.39807]
[1777814414914,34.56,78670.49,0.0,-0.85143,0.00018,8.41338]
[1777814419948,34.56,78670.47,0.0,-0.85144,0.00018,8.41285]
[1777814424984,34.55,78671.15,0.0,-0.85133,0.00018,8.4173]
[1777814430019,34.55,78672.46,0.0,-0.85109,0.00018,8.42621]
[1777814435056,34.55,78673.47,0.0,-0.85103,0.00019,8.42511]
[1777814442105,34.55,78673.62,0.0,-0.85101,0.00019,8.4257]
[1777814448146,34.55,78675.01,0.0,-0.85077,0.00019,8.43516]
[1777814453371,34.55,78675.42,0.0,-0.8507,0.00019,8.43774]
[1777814459222,34.55,78676.09,0.0,-0.85058,0.00019,8.4421]
[1777814463445,34.54,78682.67,0.0,-0.84937,0.00019,8.48856]
[1777814466271,34.54,78683.24,0.0,-0.84927,0.00019,8.49228]
[1777814471306,34.55,78680.81,0.0,-0.84965,0.00019,8.47776]
[1777814476341,34.55,78679.47,0.0,-0.84991,0.00019,8.4677]
[1777814481376,34.55,78678.19,0.0,-0.85017,0.00019,8.4581]
[1777814487418,34.55,78678.22,0.0,-0.85018,0.00019,8.45776]
[1777814492455,34.55,78678.16,0.0,-0.85031,0.00019,8.44898]
[1777814498496,34.54,78676.8,0.0,-0.85057,0.00019,8.43887]
[1777814503725,34.54,78676.15,0.0,-0.8507,0.00019,8.43386]
[1777814509574,34.54,78672.76,0.0,-0.85134,0.00018,8.40939]
[1777814514609,34.54,78673.37,0.0,-0.85125,0.00019,8.41293]
[1777814522665,34.53,78673.75,0.0,-0.85121,0.00019,8.41458]
[1777814526693,34.53,78679.41,0.0,-0.85017,0.00019,8.45419]
[1777814531728,34.53,78679.02,0.0,-0.85026,0.00019,8.45097]
[1777814536764,34.53,78679.6,0.0,-0.85016,0.00019,8.45476]
[1777814541800,34.53,78681.85,0.0,-0.84975,0.00019,8.47036]
[1777814547842,34.53,78681.08,0.0,-0.84991,0.00019,8.46435]
[1777814552876,34.52,78680.24,0.0,-0.85019,0.00019,8.45003]
[1777814557911,34.52,78681.74,0.0,-0.84992,0.00019,8.46025]
[1777814564146,34.52,78680.3,0.0,-0.8502,0.00019,8.44948]
[1777814573015,34.52,78679.47,0.0,-0.85037,0.00019,8.44282]
[1777814578051,34.52,78679.02,0.0,-0.85047,0.00019,8.43921]
[1777814583086,34.51,78678.68,0.0,-0.85054,0.00019,8.43638]
[1777814588121,34.51,78678.46,0.0,-0.85059,0.00019,8.43443]
[1777814593156,34.51,78677.89,0.0,-0.85071,0.00019,8.43001]
[1777814598191,34.51,78677.85,0.0,-0.85073,0.00019,8.42936]
[1777814604433,34.51,78677.3,0.0,-0.85084,0.00019,8.42502]
[1777814614504,34.51,78677.11,0.0,-0.851,0.00019,8.4151]
[1777814620345,34.5,78675.62,0.0,-0.85129,0.00019,8.40418]
[1777814625380,34.5,78676.93,0.0,-0.85105,0.00019,8.41328]
[1777814630415,34.5,78676.47,0.0,-0.85114,0.00019,8.40977]
[1777814638471,34.5,78676.34,0.0,-0.85118,0.00019,8.40848]
[1777814643506,34.5,78676.89,0.0,-0.85108,0.00019,8.41215]
[1777814648541,34.5,78676.56,0.0,-0.85115,0.00019,8.40956]
[1777814653577,34.5,78675.66,0.0,-0.85132,0.00019,8.40294]
[1777814659620,34.5,78672.78,0.0,-0.85186,0.00018,8.38233]
[1777814664854,34.5,78674.05,0.0,-0.85163,0.00019,8.39125]
[1777814670698,34.5,78675.94,0.0,-0.85128,0.00019,8.40453]
[1777814672711,34.5,78681.52,0.0,-0.85034,0.00019,8.43667]
[1777814677750,34.5,78681.48,0.0,-0.85032,0.00019,8.43737]
[1777814684795,34.51,78680.25,0.0,-0.85052,0.00019,8.42982]
[1777814690839,34.51,78676.61,0.0,-0.85119,0.00019,8.40419]
[1777814692853,34.51,78669.36,0.0,-0.85253,0.00018,8.35258]
[1777814697888,34.51,78667.36,0.0,-0.85291,0.00018,8.33822]
[1777814703931,34.51,78664.53,0.0,-0.85343,0.00018,8.31798]
[1777814708966,34.51,78662.82,0.0,-0.85375,0.00018,8.3058]
[1777814714000,34.51,78662.57,0.0,-0.85379,0.00018,8.30401]
[1777814719035,34.51,78662.78,0.0,-0.85375,0.00018,8.30546]
[1777814724070,34.51,78664.17,0.0,-0.8535,0.00018,8.31523]
[1777814731119,34.51,78663.6,0.0,-0.85372,0.00018,8.30308]
[1777814737160,34.5,78663.21,0.0,-0.8538,0.00018,8.3002]
[1777814742196,34.5,78663.71,0.0,-0.85371,0.00018,8.30366]
[1777814747231,34.5,78662.82,0.0,-0.85387,0.00018,8.29725]
[1777814752266,34.5,78662.03,0.0,-0.85402,0.00018,8.29158]
[1777814762337,34.5,78661.92,0.0,-0.85404,0.00018,8.29072]
[1777814768381,34.5,78661.06,0.0,-0.8542,0.00018,8.2846]
[1777814773417,34.5,78662.21,0.0,-0.85399,0.00018,8.29275]
[1777814778453,34.5,78661.69,0.0,-0.85408,0.00018,8.28902]
[1777814784494,34.5,78660.21,0.0,-0.85436,0.00018,8.27848]
[1777814788523,34.5,78654.88,0.0,-0.85533,0.00018,8.24073]
[1777814794574,34.5,78655.29,0.0,-0.85536,0.00018,8.23598]
[1777814799609,34.51,78653.16,0.0,-0.85574,0.00018,8.22112]
[1777814804644,34.51,78652.25,0.0,-0.85589,0.00018,8.21507]
[1777814809678,34.51,78652.74,0.0,-0.85579,0.00018,8.21899]
[1777814814714,34.51,78652.34,0.0,-0.85585,0.00018,8.21661]
[1777814825982,34.51,78647.21,0.0,-0.85678,0.00018,8.18036]
[1777814830828,34.51,78630.81,0.0,-0.85973,0.00018,8.06425]
[1777814831837,34.51,78622.28,0.0,-0.86125,0.00018,8.00398]
[1777814832841,34.51,78623.26,0.0,-0.86106,0.00018,8.01126]
[1777814837877,34.52,78627.07,0.0,-0.86034,0.00018,8.03983]
[1777814843919,34.52,78626.06,0.0,-0.86048,0.00018,8.03427]
[1777814849961,34.53,78624.32,0.0,-0.86078,0.00018,8.02244]
[1777814853989,34.53,78613.12,0.0,-0.86286,0.00018,7.93599]
[1777814859024,34.53,78616.57,0.0,-0.86222,0.00018,7.96128]
[1777814860035,34.53,78621.79,0.0,-0.8613,0.00018,7.99823]
[1777814866073,34.53,78623.27,0.0,-0.86102,0.00018,8.00919]
[1777814874130,34.54,78623.78,0.0,-0.86091,0.00018,8.01357]
[1777814881178,34.54,78623.11,0.0,-0.86101,0.00018,8.00954]
[1777814886402,34.54,78623.06,0.0,-0.86101,0.00018,8.00969]
[1777814892255,34.54,78623.11,0.0,-0.86099,0.00018,8.01064]
[1777814894269,34.54,78608.09,0.0,-0.86363,0.00018,7.9048]
[1777814899304,34.54,78606.42,0.0,-0.86391,0.00017,7.89358]
[1777814904338,34.55,78608.15,0.0,-0.86359,0.00018,7.90628]
[1777814909375,34.55,78609.0,0.0,-0.86343,0.00018,7.91276]
[1777814914408,34.55,78609.62,0.0,-0.86342,0.00018,7.90974]
[1777814919443,34.55,78609.88,0.0,-0.86336,0.00018,7.91208]
[1777814925485,34.55,78610.5,0.0,-0.86324,0.00018,7.91707]
[1777814930521,34.56,78611.16,0.0,-0.86311,0.00018,7.92223]
[1777814935555,34.56,78611.4,0.0,-0.86305,0.00018,7.92443]
[1777814941598,34.56,78611.93,0.0,-0.86295,0.00018,7.92875]
[1777814946826,34.56,78612.36,0.0,-0.86286,0.00018,7.93226]
[1777814954690,34.56,78612.74,0.0,-0.86277,0.00018,7.93568]
[1777814959725,34.57,78610.89,0.0,-0.86308,0.00018,7.92317]
[1777814964761,34.57,78607.9,0.0,-0.86359,0.00018,7.90297]
[1777814969800,34.57,78608.42,0.0,-0.86348,0.00018,7.90734]
[1777814972823,34.57,78617.93,0.0,-0.86191,0.00018,7.96673]
[1777814973828,34.57,78623.81,0.0,-0.86087,0.00018,8.00823]
[1777814974835,34.57,78625.28,0.0,-0.8606,0.00018,8.01875]
[1777814979870,34.58,78625.2,0.0,-0.8606,0.00018,8.01882]
[1777814984905,34.58,78624.35,0.0,-0.86073,0.00018,8.01341]
[1777814989940,34.58,78622.04,0.0,-0.86113,0.00018,7.99771]
[1777814994975,34.58,78621.2,0.0,-0.86126,0.00018,7.99239]
[1777815002034,34.58,78619.67,0.0,-0.86151,0.00018,7.98246]
[1777815008076,34.59,78618.42,0.0,-0.86171,0.00018,7.97435]
[1777815014119,34.59,78618.13,0.0,-0.86175,0.00018,7.97311]
[1777815019153,34.59,78617.96,0.0,-0.86176,0.00018,7.97244]
[1777815027208,34.6,78617.36,0.0,-0.8618,0.00018,7.9709]
[1777815032244,34.6,78616.66,0.0,-0.86202,0.00018,7.95857]
[1777815037461,34.61,78616.31,0.0,-0.86207,0.00018,7.95666]
[1777815043327,34.61,78615.64,0.0,-0.86217,0.00018,7.9526]
[1777815048358,34.61,78618.72,0.0,-0.86162,0.00018,7.97469]
[1777815053391,34.61,78618.01,0.0,-0.86173,0.00018,7.97009]
[1777815058426,34.61,78617.42,0.0,-0.86182,0.00018,7.96636]
[1777815063464,34.61,78616.27,0.0,-0.86202,0.00018,7.95857]
[1777815069505,34.61,78615.84,0.0,-0.8621,0.00018,7.95529]
[1777815075548,34.61,78615.26,0.0,-0.86221,0.00018,7.95099]
[1777815080583,34.61,78616.07,0.0,-0.86207,0.00018,7.95649]
[1777815087810,34.61,78615.73,0.0,-0.86214,0.00018,7.95389]
[1777815090653,34.61,78624.75,0.0,-0.86054,0.00018,8.0176]
[1777815096695,34.61,78627.67,0.0,-0.86012,0.00018,8.03043]
[1777815101730,34.61,78630.65,0.0,-0.85959,0.00018,8.05155]
[1777815106765,34.61,78631.82,0.0,-0.85938,0.00018,8.05992]
[1777815110793,34.61,78637.62,0.0,-0.85834,0.00018,8.10084]
[1777815115831,34.61,78636.51,0.0,-0.85854,0.00018,8.09286]
[1777815119858,34.61,78642.28,0.0,-0.85751,0.00018,8.13341]
[1777815125899,34.61,78647.52,0.0,-0.85658,0.00018,8.16977]
[1777815130936,34.61,78649.06,0.0,-0.85632,0.00018,8.18005]
[1777815131943,34.61,78642.62,0.0,-0.85748,0.00018,8.13443]
[1777815132950,34.61,78636.96,0.0,-0.8585,0.00018,8.09441]
[1777815134964,34.61,78636.12,0.0,-0.85865,0.00018,8.08847]
[1777815138163,34.61,78642.38,0.0,-0.85753,0.00018,8.13266]
[1777815141006,34.61,78643.12,0.0,-0.8574,0.00018,8.13772]
[1777815146041,34.6,78641.42,0.0,-0.85771,0.00018,8.12539]
[1777815150069,34.6,78647.43,0.0,-0.85664,0.00018,8.16753]
[1777815155104,34.6,78651.92,0.0,-0.85595,0.00018,8.19075]
[1777815160141,34.6,78652.93,0.0,-0.85578,0.00018,8.19731]
[1777815165176,34.6,78655.27,0.0,-0.85537,0.00018,8.21325]
[1777815172225,34.59,78655.93,0.0,-0.85527,0.00018,8.21702]
[1777815177266,34.59,78659.05,0.0,-0.85472,0.00018,8.23827]
[1777815182295,34.59,78659.9,0.0,-0.85459,0.00018,8.24356]
[1777815187330,34.58,78664.31,0.0,-0.8538,0.00018,8.27389]
[1777815190350,34.58,78659.11,0.0,-0.85477,0.00018,8.23655]
[1777815195386,34.58,78661.05,0.0,-0.85443,0.00018,8.24961]
[1777815201427,34.58,78663.53,0.0,-0.854,0.00018,8.26632]
[1777815206462,34.57,78664.93,0.0,-0.85376,0.00018,8.27553]
[1777815212506,34.57,78666.37,0.0,-0.85363,0.00018,8.27696]
[1777815217540,34.57,78668.06,0.0,-0.85334,0.00018,8.28833]
[1777815223582,34.57,78669.4,0.0,-0.85311,0.00018,8.29712]
[1777815228794,34.56,78669.15,0.0,-0.85317,0.00018,8.29487]
[1777815231638,34.56,78662.54,0.0,-0.85439,0.00018,8.24781]
[1777815237680,34.56,78660.01,0.0,-0.85486,0.00018,8.22962]
[1777815242715,34.56,78657.07,0.0,-0.8554,0.00018,8.20855]
[1777815247750,34.56,78657.99,0.0,-0.85524,0.00018,8.2148]
[1777815252785,34.56,78660.66,0.0,-0.85476,0.00018,8.2333]
[1777815257821,34.56,78664.55,0.0,-0.85406,0.00018,8.26034]
[1777815262855,34.55,78666.13,0.0,-0.85379,0.00018,8.271]
[1777815267890,34.55,78666.03,0.0,-0.85382,0.00018,8.26981]
[1777815272925,34.55,78667.55,0.0,-0.85366,0.00018,8.27216]
[1777815277961,34.55,78668.48,0.0,-0.8535,0.00018,8.27831]
[1777815282995,34.55,78668.63,0.0,-0.85349,0.00018,8.27895]
[1777815288030,34.55,78671.61,0.0,-0.85295,0.00018,8.2996]
[1777815293066,34.54,78671.29,0.0,-0.85302,0.00018,8.29688]
[1777815298100,34.54,78672.28,0.0,-0.85285,0.00018,8.30344]
[1777815303135,34.54,78667.5,0.0,-0.85374,0.00018,8.26917]
[1777815309355,34.54,78668.14,0.0,-0.85363,0.00018,8.27333]
[1777815316225,34.54,78670.41,0.0,-0.85323,0.00018,8.28895]
[1777815321263,34.54,78671.12,0.0,-0.85311,0.00018,8.29363]
[1777815326297,34.54,78671.1,0.0,-0.85312,0.00018,8.29314]
[1777815333348,34.53,78671.11,0.0,-0.85324,0.00018,8.28476]
[1777815340397,34.53,78671.77,0.0,-0.85313,0.00018,8.289]
[1777815347452,34.53,78671.99,0.0,-0.8531,0.00018,8.29008]
[1777815355502,34.53,78672.5,0.0,-0.85302,0.00018,8.29323]
[1777815364564,34.53,78672.75,0.0,-0.85299,0.00018,8.29448]
[1777815370611,34.53,78673.5,0.0,-0.85286,0.00018,8.29943]
[1777815379894,34.52,78673.86,0.0,-0.85281,0.00018,8.30144]
[1777815385716,34.52,78673.86,0.0,-0.85282,0.00018,8.30108]
[1777815395783,34.52,78674.12,0.0,-0.85289,0.00018,8.2944]
[1777815400821,34.52,78674.54,0.0,-0.85282,0.00019,8.29713]
[1777815406863,34.52,78674.5,0.0,-0.85284,0.00019,8.29655]
[1777815408877,34.52,78683.01,0.0,-0.85126,0.00019,8.35703]
[1777815410106,34.52,78691.19,0.0,-0.84973,0.00019,8.41521]
[1777815415926,34.52,78688.75,0.0,-0.85018,0.00019,8.39814]
[1777815422974,34.52,78687.48,0.0,-0.8504,0.00019,8.38953]
[1777815425995,34.52,78691.78,0.0,-0.8496,0.00019,8.42017]
[1777815432038,34.52,78690.29,0.0,-0.84987,0.00019,8.40963]
[1777815438080,34.52,78689.73,0.0,-0.84998,0.00019,8.40574]
[1777815443119,34.52,78691.31,0.0,-0.84968,0.00019,8.41699]
[1777815449161,34.52,78690.11,0.0,-0.8499,0.00019,8.40855]
[1777815454196,34.52,78688.93,0.0,-0.85023,0.00019,8.39231]
[1777815460460,34.52,78690.64,0.0,-0.84991,0.00019,8.40463]
[1777815462255,34.52,78694.45,0.0,-0.84919,0.00019,8.4319]
[1777815467289,34.53,78695.68,0.0,-0.84893,0.00019,8.4417]
[1777815473332,34.53,78693.6,0.0,-0.84929,0.00019,8.42807]
[1777815478366,34.54,78694.28,0.0,-0.84913,0.00019,8.43381]
[1777815486424,34.54,78693.71,0.0,-0.8492,0.00019,8.43113]
[1777815493473,34.54,78693.84,0.0,-0.84915,0.00019,8.43311]
[1777815498513,34.55,78694.21,0.0,-0.84906,0.00019,8.43643]
[1777815503549,34.55,78694.3,0.0,-0.84903,0.00019,8.43771]
[1777815510850,34.55,78694.44,0.0,-0.84898,0.00019,8.43969]
[1777815516642,34.56,78695.39,0.0,-0.84889,0.00019,8.43906]
[1777815529732,34.56,78695.23,0.0,-0.84888,0.00019,8.43961]
[1777815534766,34.57,78693.31,0.0,-0.84922,0.00019,8.42672]
[1777815541060,34.57,78692.86,0.0,-0.84928,0.00019,8.42448]
[1777815546851,34.57,78695.43,0.0,-0.84877,0.00019,8.44368]
[1777815553899,34.58,78698.05,0.0,-0.84825,0.00019,8.46313]
[1777815558935,34.58,78698.65,0.0,-0.84812,0.00019,8.46794]
[1777815571270,34.58,78698.64,0.0,-0.8482,0.00019,8.46109]
[1777815577061,34.58,78697.96,0.0,-0.84832,0.00019,8.45689]
[1777815582096,34.59,78697.09,0.0,-0.84847,0.00019,8.45126]
[1777815588137,34.59,78696.57,0.0,-0.84855,0.00019,8.44825]
[1777815593173,34.59,78696.58,0.0,-0.84853,0.00019,8.44889]
[1777815598208,34.59,78697.91,0.0,-0.84826,0.00019,8.45887]
[1777815604250,34.6,78697.82,0.0,-0.84826,0.00019,8.45884]
[1777815610292,34.6,78698.2,0.0,-0.84818,0.00019,8.46213]
[1777815615327,34.6,78694.26,0.0,-0.8489,0.00019,8.4347]
[1777815621623,34.6,78693.17,0.0,-0.84909,0.00019,8.42784]
[1777815627415,34.61,78691.88,0.0,-0.8493,0.00019,8.41959]
[1777815633457,34.61,78691.39,0.0,-0.84948,0.00019,8.40912]
[1777815639499,34.61,78690.58,0.0,-0.8496,0.00019,8.40451]
[1777815644535,34.62,78690.63,0.0,-0.84957,0.00019,8.40589]
[1777815647555,34.62,78680.01,0.0,-0.85153,0.00019,8.33134]
[1777815648562,34.62,78679.43,0.0,-0.85164,0.00019,8.32732]
[1777815653609,34.63,78680.59,0.0,-0.85139,0.00019,8.33675]
[1777815658640,34.63,78680.7,0.0,-0.85135,0.00019,8.33828]
[1777815664681,34.63,78681.15,0.0,-0.85125,0.00019,8.34212]
[1777815670723,34.63,78681.48,0.0,-0.85117,0.00019,8.34513]
[1777815678779,34.64,78681.74,0.0,-0.85109,0.00019,8.3479]
[1777815683814,34.64,78681.61,0.0,-0.8511,0.00019,8.34771]
[1777815692878,34.64,78681.18,0.0,-0.85126,0.00019,8.33784]
[1777815697912,34.65,78681.16,0.0,-0.85124,0.00019,8.33837]
[1777815704964,34.65,78680.73,0.0,-0.8513,0.00019,8.33633]
[1777815707985,34.65,78675.07,0.0,-0.85234,0.00019,8.29651]
[1777815708991,34.65,78665.88,0.0,-0.85404,0.00018,8.23153]
[1777815715032,34.65,78663.28,0.0,-0.85451,0.00018,8.21317]
[1777815720068,34.65,78660.48,0.0,-0.85503,0.00018,8.19341]
[1777815727117,34.65,78658.6,0.0,-0.85537,0.00018,8.18022]
[1777815732393,34.65,78655.88,0.0,-0.85586,0.00018,8.16111]
[1777815738194,34.65,78653.15,0.0,-0.85635,0.00018,8.14197]
[1777815741215,34.65,78646.06,0.0,-0.85764,0.00018,8.09209]
[1777815746250,34.66,78642.57,0.0,-0.85825,0.00018,8.06795]
[1777815751285,34.66,78639.27,0.0,-0.85894,0.00018,8.03728]
[1777815754309,34.66,78626.22,0.0,-0.86127,0.00018,7.9457]
[1777815759345,34.66,78622.72,0.0,-0.86187,0.00018,7.92174]
[1777815762604,34.66,78608.43,0.0,-0.86439,0.00017,7.82139]
[1777815768411,34.66,78608.36,0.0,-0.86443,0.00017,7.81995]
[1777815774453,34.65,78605.84,0.0,-0.86489,0.00017,7.80142]
[1777815777475,34.65,78597.3,0.0,-0.86639,0.00017,7.74079]
[1777815782744,34.64,78598.67,0.0,-0.86621,0.00017,7.74843]
[1777815789559,34.64,78599.02,0.0,-0.86615,0.00017,7.75054]
[1777815794593,34.64,78601.58,0.0,-0.86571,0.00017,7.76821]
[1777815799630,34.64,78601.61,0.0,-0.86573,0.00017,7.7675]
[1777815805672,34.63,78602.05,0.0,-0.8657,0.00017,7.76893]
[1777815807686,34.63,78596.84,0.0,-0.86662,0.00017,7.73182]
[1777815810708,34.63,78594.13,0.0,-0.86712,0.00017,7.7116]
[1777815815745,34.62,78595.12,0.0,-0.86711,0.00017,7.70842]
[1777815820780,34.61,78595.25,0.0,-0.86714,0.00017,7.70736]
[1777815825818,34.6,78603.92,0.0,-0.86568,0.00017,7.76634]
[1777815828839,34.6,78604.64,0.0,-0.86557,0.00017,7.77054]
[1777815833874,34.6,78601.44,0.0,-0.86617,0.00017,7.74669]
[1777815836895,34.59,78597.23,0.0,-0.86691,0.00017,7.71647]
[1777815839917,34.59,78591.6,0.0,-0.86792,0.00017,7.67585]
[1777815844952,34.58,78590.6,0.0,-0.86814,0.00017,7.667]
[1777815849987,34.58,78589.0,0.0,-0.86847,0.00017,7.65355]
[1777815855023,34.57,78587.64,0.0,-0.86875,0.00017,7.64216]
[1777815857036,34.57,78595.28,0.0,-0.86745,0.00017,7.69484]
[1777815863078,34.56,78596.16,0.0,-0.86737,0.00017,7.69836]
[1777815868113,34.55,78595.41,0.0,-0.86755,0.00017,7.69099]
[1777815873393,34.54,78596.66,0.0,-0.86749,0.00017,7.68977]
[1777815879196,34.53,78598.61,0.0,-0.86722,0.00017,7.70101]
[1777815884231,34.53,78601.1,0.0,-0.86684,0.00017,7.71638]
[1777815889266,34.52,78606.95,0.0,-0.86587,0.00017,7.75549]
[1777815891280,34.52,78612.47,0.0,-0.86492,0.00018,7.79382]
[1777815896315,34.51,78613.5,0.0,-0.86475,0.00018,7.80041]
[1777815901350,34.51,78613.55,0.0,-0.86476,0.00018,7.80001]
[1777815906385,34.51,78612.63,0.0,-0.86494,0.00018,7.79303]
[1777815912428,34.51,78612.49,0.0,-0.86498,0.00018,7.79144]
[1777815917462,34.51,78606.97,0.0,-0.86595,0.00017,7.75218]
[1777815922497,34.5,78605.53,0.0,-0.86622,0.00017,7.74158]
[1777815928539,34.5,78606.0,0.0,-0.86618,0.00017,7.74309]
[1777815933816,34.49,78606.38,0.0,-0.86626,0.00017,7.73633]
[1777815939618,34.49,78606.75,0.0,-0.86624,0.00017,7.73717]
[1777815944652,34.48,78606.9,0.0,-0.86625,0.00017,7.7368]
[1777815953956,34.47,78606.96,0.0,-0.8663,0.00017,7.73469]
[1777815961771,34.46,78607.35,0.0,-0.86629,0.00017,7.73521]
[1777815969829,34.46,78607.93,0.0,-0.86625,0.00017,7.7371]
[1777815970834,34.46,78624.46,0.0,-0.86335,0.00018,7.85338]
[1777815971846,34.45,78627.87,0.0,-0.86275,0.00018,7.87704]
[1777815980907,34.44,78623.3,0.0,-0.86363,0.00018,7.84222]
[1777815984167,34.44,78629.67,0.0,-0.86252,0.00018,7.88639]
[1777815989967,34.44,78628.58,0.0,-0.86274,0.00018,7.87743]
[1777815995005,34.43,78630.12,0.0,-0.86261,0.00018,7.8792]
[1777815998025,34.43,78638.37,0.0,-0.86115,0.00018,7.93688]
[1777815999032,34.43,78643.71,0.0,-0.8602,0.00018,7.97441]
[1777816004068,34.42,78649.39,0.0,-0.85922,0.00018,8.01295]
[1777816010111,34.42,78647.03,0.0,-0.8597,0.00018,7.99403]
[1777816015146,34.41,78645.47,0.0,-0.86004,0.00018,7.98082]
[1777816020182,34.4,78646.88,0.0,-0.85984,0.00018,7.98892]
[1777816023202,34.4,78651.6,0.0,-0.85901,0.00018,8.02134]
[1777816027232,34.39,78656.74,0.0,-0.85811,0.00018,8.05657]
[1777816033273,34.38,78657.5,0.0,-0.85805,0.00018,8.05906]
[1777816035289,34.38,78662.69,0.0,-0.85713,0.00018,8.09494]
[1777816036294,34.38,78667.97,0.0,-0.85617,0.00018,8.13192]
[1777816041328,34.37,78670.25,0.0,-0.8558,0.00018,8.14631]
[1777816044588,34.36,78662.2,0.0,-0.85731,0.00018,8.08794]
[1777816045358,34.36,78662.2,0.0,-0.85732,0.00018,8.08745]
[1777816046364,34.36,78656.52,0.0,-0.85837,0.00018,8.04662]
[1777816051399,34.35,78655.83,0.0,-0.85866,0.00018,8.03153]
[1777816056435,34.33,78646.92,0.0,-0.86043,0.00018,7.96239]
[1777816057442,34.33,78636.54,0.0,-0.8623,0.00018,7.88846]
[1777816061470,34.33,78642.45,0.0,-0.86126,0.00018,7.92968]
[1777816062477,34.33,78644.65,0.0,-0.86088,0.00018,7.94468]
[1777816067512,34.32,78646.9,0.0,-0.86052,0.00018,7.95893]
[1777816072548,34.31,78645.88,0.0,-0.86074,0.00018,7.94995]
[1777816076575,34.31,78640.8,0.0,-0.86169,0.00018,7.91259]
[1777816083624,34.3,78638.31,0.0,-0.86219,0.00018,7.89288]
[1777816088659,34.3,78638.58,0.0,-0.86218,0.00018,7.89335]
[1777816093694,34.29,78637.18,0.0,-0.86247,0.00018,7.88197]
[1777816098729,34.29,78637.08,0.0,-0.86252,0.00018,7.8799]
[1777816103766,34.28,78641.65,0.0,-0.86174,0.00018,7.91085]
[1777816108803,34.28,78641.24,0.0,-0.86185,0.00018,7.90639]
[1777816115080,34.27,78638.41,0.0,-0.86252,0.00018,7.87651]
[1777816125155,34.26,78638.0,0.0,-0.86266,0.00018,7.8709]
[1777816133979,34.25,78638.35,0.0,-0.86266,0.00018,7.87101]
[1777816139014,34.25,78638.03,0.0,-0.86275,0.00018,7.86743]
[1777816145296,34.24,78638.16,0.0,-0.86277,0.00018,7.86654]
[1777816151100,34.23,78636.9,0.0,-0.86303,0.00018,7.85627]
[1777816157143,34.23,78636.22,0.0,-0.86319,0.00018,7.84995]
[1777816163185,34.22,78636.2,0.0,-0.86323,0.00018,7.84834]
[1777816168220,34.22,78636.99,0.0,-0.86312,0.00018,7.85273]
[1777816169231,34.22,78627.37,0.0,-0.86484,0.00018,7.78414]
[1777816170237,34.22,78626.53,0.0,-0.86499,0.00018,7.77803]
[1777816174262,34.22,78612.76,0.0,-0.86754,0.00017,7.67198]
[1777816175269,34.22,78613.6,0.0,-0.86739,0.00018,7.67795]
[1777816182319,34.22,78614.62,0.0,-0.86721,0.00018,7.68537]
[1777816184331,34.21,78609.23,0.0,-0.86817,0.00017,7.64651]
[1777816190373,34.21,78604.49,0.0,-0.86901,0.00017,7.61209]
[1777816196416,34.2,78603.15,0.0,-0.86931,0.00017,7.60005]
[1777816201451,34.19,78603.16,0.0,-0.86937,0.00017,7.59788]
[1777816205718,34.19,78611.3,0.0,-0.86799,0.00017,7.65373]
[1777816206489,34.19,78611.3,0.0,-0.868,0.00017,7.65322]
[1777816211521,34.18,78615.34,0.0,-0.86733,0.00018,7.68056]
[1777816214541,34.18,78621.1,0.0,-0.86633,0.00018,7.72085]
[1777816219578,34.18,78621.93,0.0,-0.86621,0.00018,7.7257]
[1777816225859,34.17,78622.03,0.0,-0.86624,0.00018,7.72445]
[1777816229648,34.16,78627.82,0.0,-0.86525,0.00018,7.7642]
[1777816234683,34.16,78630.22,0.0,-0.86498,0.00018,7.77152]
[1777816241732,34.15,78634.55,0.0,-0.86428,0.00018,7.79993]
[1777816246769,34.14,78638.43,0.0,-0.86363,0.00018,7.82584]
[1777816256070,34.13,78640.93,0.0,-0.86326,0.00018,7.84051]
[1777816261878,34.13,78643.95,0.0,-0.86277,0.00018,7.85998]
[1777816269928,34.12,78643.87,0.0,-0.86285,0.00018,7.85661]
[1777816276210,34.11,78641.1,0.0,-0.8634,0.00018,7.83494]
[1777816286280,34.1,78636.59,0.0,-0.86429,0.00018,7.79965]
[1777816296352,34.08,78633.75,0.0,-0.865,0.00018,7.76789]
[1777816303160,34.08,78633.11,0.0,-0.86516,0.00018,7.76128]
[1777816311220,34.07,78632.11,0.0,-0.8654,0.00018,7.75186]
[1777816316494,34.06,78635.63,0.0,-0.86481,0.00018,7.7754]
[1777816320282,34.06,78637.11,0.0,-0.86456,0.00018,7.78543]
[1777816325317,34.06,78635.78,0.0,-0.86482,0.00018,7.77504]
[1777816330353,34.06,78631.63,0.0,-0.86558,0.00018,7.74477]
[1777816334381,34.05,78627.38,0.0,-0.86634,0.00018,7.71401]
[1777816340423,34.06,78630.06,0.0,-0.86586,0.00018,7.73346]
[1777816345458,34.06,78631.1,0.0,-0.86566,0.00018,7.74122]
[1777816350493,34.06,78630.52,0.0,-0.86576,0.00018,7.73736]
[1777816356774,34.06,78630.23,0.0,-0.86591,0.00018,7.72766]
[1777816363584,34.06,78629.29,0.0,-0.86607,0.00018,7.72137]
[1777816371640,34.06,78630.06,0.0,-0.86592,0.00018,7.72728]
[1777816376914,34.06,78629.97,0.0,-0.86593,0.00018,7.72688]
[1777816382717,34.06,78630.1,0.0,-0.8659,0.00018,7.7281]
[1777816383724,34.06,78648.77,0.0,-0.86257,0.00018,7.86119]
[1777816388759,34.06,78650.75,0.0,-0.86223,0.00018,7.87458]
[1777816391780,34.06,78655.13,0.0,-0.86145,0.00018,7.9053]
[1777816394802,34.06,78649.54,0.0,-0.86248,0.00018,7.86475]
[1777816397066,34.06,78642.12,0.0,-0.86382,0.00018,7.81155]
[1777816402857,34.05,78644.32,0.0,-0.86344,0.00018,7.82656]
[1777816409906,34.05,78640.48,0.0,-0.86415,0.00018,7.79831]
[1777816417208,34.05,78641.07,0.0,-0.86417,0.00018,7.79384]
[1777816424003,34.05,78639.93,0.0,-0.86439,0.00018,7.78504]
[1777816430046,34.04,78640.15,0.0,-0.86437,0.00018,7.78609]
[1777816437348,34.04,78640.9,0.0,-0.86425,0.00018,7.79079]
[1777816444144,34.04,78641.64,0.0,-0.86413,0.00018,7.79539]
[1777816449179,34.04,78642.26,0.0,-0.86404,0.00018,7.7993]
[1777816455221,34.03,78642.73,0.0,-0.86397,0.00018,7.80201]
[1777816460256,34.03,78643.18,0.0,-0.8639,0.00018,7.80467]
[1777816467560,34.03,78643.62,0.0,-0.86384,0.00018,7.80704]
[1777816473347,34.03,78643.69,0.0,-0.86396,0.00018,7.79885]
[1777816482410,34.02,78643.98,0.0,-0.86393,0.00018,7.80001]
[1777816487701,34.02,78644.31,0.0,-0.86389,0.00018,7.80175]
[1777816497770,34.02,78644.28,0.0,-0.86392,0.00018,7.80053]
[1777816503563,34.02,78648.29,0.0,-0.86321,0.00018,7.82868]
[1777816515643,34.01,78647.71,0.0,-0.86336,0.00018,7.82278]
[1777816520684,34.01,78647.74,0.0,-0.86337,0.00018,7.82242]
[1777816525719,34.01,78648.52,0.0,-0.86325,0.00018,7.82737]
[1777816532770,34.0,78648.54,0.0,-0.86338,0.00018,7.81851]
[1777816538810,34.0,78648.45,0.0,-0.86342,0.00018,7.81704]
[1777816545859,34.0,78648.85,0.0,-0.86337,0.00018,7.819]
[1777816551900,33.99,78650.97,0.0,-0.86301,0.00018,7.83317]
[1777816558192,33.99,78647.28,0.0,-0.8637,0.00018,7.80584]
[1777816563985,33.99,78646.99,0.0,-0.86377,0.00018,7.80291]
[1777816569020,33.98,78646.82,0.0,-0.86382,0.00018,7.80098]
[1777816575062,33.98,78645.9,0.0,-0.86401,0.00018,7.79359]
[1777816582111,33.98,78646.02,0.0,-0.86401,0.00018,7.79351]
[1777816588402,33.97,78645.38,0.0,-0.86415,0.00018,7.78815]
[1777816594196,33.97,78645.51,0.0,-0.86425,0.00018,7.78033]
[1777816599230,33.97,78645.59,0.0,-0.86425,0.00018,7.78029]
[1777816601243,33.97,78653.7,0.0,-0.8628,0.00018,7.83801]
[1777816606279,33.96,78656.79,0.0,-0.86227,0.00018,7.85897]
[1777816611313,33.96,78655.27,0.0,-0.86258,0.00018,7.84694]
[1777816617356,33.96,78653.9,0.0,-0.86286,0.00018,7.83577]
[1777816622391,33.95,78654.16,0.0,-0.86284,0.00018,7.83654]
[1777816627429,33.95,78654.43,0.0,-0.86282,0.00018,7.83738]
[1777816632467,33.94,78655.2,0.0,-0.86271,0.00018,7.84187]
[1777816638755,33.94,78655.24,0.0,-0.86274,0.00018,7.84057]
[1777816641530,33.94,78661.78,0.0,-0.86157,0.00018,7.8867]
[1777816646566,33.93,78663.68,0.0,-0.86125,0.00018,7.89936]
[1777816655630,33.92,78664.55,0.0,-0.86126,0.00018,7.89539]
[1777816660667,33.92,78669.23,0.0,-0.86043,0.00018,7.92789]
[1777816663684,33.92,78678.06,0.0,-0.85882,0.00018,7.99073]
[1777816665698,33.92,78682.2,0.0,-0.85807,0.00019,8.01987]
[1777816670733,33.91,78683.9,0.0,-0.8578,0.00019,8.03041]
[1777816675768,33.91,78684.67,0.0,-0.85766,0.00019,8.03577]
[1777816680803,33.91,78688.97,0.0,-0.85684,0.00019,8.06759]
[1777816686844,33.91,78690.54,0.0,-0.85653,0.00019,8.07964]
[1777816692888,33.92,78693.35,0.0,-0.85599,0.00019,8.10051]
[1777816697922,33.92,78694.38,0.0,-0.85578,0.00019,8.10855]
[1777816703964,33.92,78696.85,0.0,-0.8553,0.00019,8.12695]
[1777816709248,33.92,78694.78,0.0,-0.85567,0.00019,8.1126]
[1777816716051,33.93,78695.43,0.0,-0.85564,0.00019,8.11]
[1777816721086,33.93,78694.42,0.0,-0.85582,0.00019,8.10327]
[1777816727128,33.93,78696.43,0.0,-0.85543,0.00019,8.11815]
[1777816732163,33.93,78696.78,0.0,-0.85536,0.00019,8.12098]
[1777816737198,33.93,78697.34,0.0,-0.85524,0.00019,8.12528]
[1777816747269,33.93,78692.62,0.0,-0.85611,0.00019,8.09208]
[1777816754317,33.94,78690.65,0.0,-0.85646,0.00019,8.07853]
[1777816757340,33.94,78684.1,0.0,-0.85767,0.00019,8.03172]
[1777816762375,33.94,78682.2,0.0,-0.85804,0.00019,8.01758]
[1777816767409,33.94,78682.96,0.0,-0.8579,0.00019,8.02284]
[1777816773452,33.94,78683.17,0.0,-0.85797,0.00019,8.01655]
[1777816778487,33.94,78685.87,0.0,-0.85747,0.00019,8.03574]
[1777816781516,33.93,78676.65,0.0,-0.85919,0.00018,7.96922]
[1777816786550,33.93,78675.89,0.0,-0.85933,0.00018,7.96379]
[1777816791586,33.93,78675.45,0.0,-0.85941,0.00018,7.96058]
[1777816794607,33.93,78667.99,0.0,-0.86078,0.00018,7.90701]
[1777816796621,33.93,78662.41,0.0,-0.8618,0.00018,7.86693]
[1777816801656,33.93,78664.96,0.0,-0.86135,0.00018,7.88479]
[1777816803670,33.93,78673.84,0.0,-0.85971,0.00018,7.94868]
[1777816804677,33.93,78681.66,0.0,-0.85827,0.00019,8.00506]
[1777816805686,33.93,78685.9,0.0,-0.85748,0.00019,8.03565]
[1777816810722,33.94,78689.84,0.0,-0.85673,0.00019,8.06432]
[1777816811727,33.94,78697.37,0.0,-0.85532,0.00019,8.1187]
[1777816812735,33.94,78699.9,0.0,-0.85484,0.00019,8.13698]
[1777816816762,33.94,78692.79,0.0,-0.85618,0.00019,8.08579]
[1777816817768,33.94,78688.07,0.0,-0.85706,0.00019,8.05187]
[1777816821797,33.94,78682.18,0.0,-0.85814,0.00019,8.00998]
[1777816826835,33.94,78682.45,0.0,-0.85809,0.00019,8.01202]
[1777816828851,33.94,78676.17,0.0,-0.85925,0.00018,7.96671]
[1777816830103,33.94,78662.71,0.0,-0.86173,0.00018,7.8695]
[1777816833886,33.93,78659.23,0.0,-0.86249,0.00018,7.836]
[1777816838921,33.93,78655.9,0.0,-0.86311,0.00018,7.8115]
[1777816844965,33.93,78654.23,0.0,-0.86343,0.00018,7.79885]
[1777816850245,33.93,78653.74,0.0,-0.86354,0.00018,7.79466]
[1777816855032,33.92,78659.3,0.0,-0.86255,0.00018,7.83389]
[1777816858054,33.92,78664.82,0.0,-0.86156,0.00018,7.87292]
[1777816862082,33.92,78669.91,0.0,-0.86065,0.00018,7.90848]
[1777816866111,33.92,78676.32,0.0,-0.8595,0.00018,7.95347]
[1777816867118,33.92,78681.53,0.0,-0.85854,0.00019,7.99096]
[1777816868125,33.91,78682.55,0.0,-0.85836,0.00019,7.99784]
[1777816873159,33.91,78683.15,0.0,-0.85826,0.00019,8.0016]
[1777816880455,33.9,78682.72,0.0,-0.85839,0.00019,7.99674]
[1777816889272,33.87,78682.99,0.0,-0.85858,0.00019,7.98947]
[1777816894307,33.86,78686.91,0.0,-0.85803,0.00019,8.00709]
[1777816897328,33.86,78693.23,0.0,-0.85686,0.00019,8.05227]
[1777816900595,33.86,78700.59,0.0,-0.85549,0.00019,8.10525]
[1777816906393,33.86,78695.79,0.0,-0.85641,0.00019,8.06987]
[1777816912436,33.86,78695.43,0.0,-0.85649,0.00019,8.06662]
[1777816918478,33.85,78696.61,0.0,-0.85628,0.00019,8.07491]
[1777816925527,33.85,78694.92,0.0,-0.8566,0.00019,8.06244]
[1777816930816,33.85,78694.69,0.0,-0.85665,0.00019,8.06057]
[1777816936605,33.85,78694.45,0.0,-0.8567,0.00019,8.05859]
[1777816941639,33.85,78697.39,0.0,-0.85615,0.00019,8.07986]
[1777816945667,33.85,78702.93,0.0,-0.8551,0.00019,8.12017]
[1777816950958,33.85,78699.89,0.0,-0.85567,0.00019,8.09823]
[1777816956744,33.85,78703.64,0.0,-0.85508,0.00019,8.11724]
[1777816962785,33.85,78702.36,0.0,-0.85532,0.00019,8.10784]
[1777816967821,33.85,78704.82,0.0,-0.85486,0.00019,8.12538]
[1777816972856,33.85,78710.25,0.0,-0.85386,0.00019,8.16377]
[1777816977891,33.85,78710.48,0.0,-0.85383,0.00019,8.16488]
[1777816982927,33.84,78711.28,0.0,-0.85369,0.00019,8.1701]
[1777816987962,33.84,78714.08,0.0,-0.85318,0.00019,8.18973]
[1777816996020,33.84,78715.62,0.0,-0.85291,0.00019,8.19989]
[1777817001308,33.84,78719.96,0.0,-0.8521,0.00019,8.23063]
[1777817009113,33.83,78721.34,0.0,-0.85185,0.00019,8.23987]
[1777817014148,33.83,78733.68,0.0,-0.84957,0.00019,8.32169]
[1777817015154,33.84,78737.28,0.0,-0.84887,0.00019,8.34803]
[1777817017169,33.84,78743.27,0.0,-0.84769,0.0002,8.39188]
[1777817018175,33.84,78747.13,0.0,-0.84693,0.0002,8.42002]
[1777817019183,33.84,78754.22,0.0,-0.84553,0.0002,8.47155]
[1777817020189,33.84,78758.56,0.0,-0.84467,0.0002,8.5033]
[1777817021197,33.84,78763.57,0.0,-0.84367,0.0002,8.53994]
[1777817023210,33.84,78763.89,0.0,-0.8436,0.0002,8.54231]
[1777817025223,33.84,78758.36,0.0,-0.84468,0.0002,8.5028]
[1777817027237,33.85,78755.48,0.0,-0.84522,0.0002,8.48296]
[1777817032272,33.86,78758.66,0.0,-0.84453,0.0002,8.50854]
[1777817037308,33.89,78757.52,0.0,-0.84452,0.0002,8.50844]
[1777817042343,33.89,78757.55,0.0,-0.84448,0.0002,8.51]
[1777817047381,33.9,78752.87,0.0,-0.84537,0.0002,8.47721]
[1777817049391,33.9,78745.13,0.0,-0.84689,0.0002,8.42129]
[1777817054427,33.9,78740.82,0.0,-0.84771,0.0002,8.39077]
[1777817058455,33.9,78728.3,0.0,-0.85012,0.00019,8.30091]
[1777817060468,33.91,78722.83,0.0,-0.85108,0.00019,8.26472]
[1777817066511,33.92,78720.23,0.0,-0.85153,0.00019,8.24777]
[1777817071798,33.93,78718.52,0.0,-0.85193,0.00019,8.22886]
[1777817077588,33.93,78713.89,0.0,-0.85277,0.00019,8.19707]
[1777817082622,33.93,78711.21,0.0,-0.85329,0.00019,8.17748]
[1777817087658,33.93,78711.15,0.0,-0.85332,0.00019,8.17626]
[1777817092693,33.93,78710.09,0.0,-0.85355,0.00019,8.16784]
[1777817097728,33.93,78714.13,0.0,-0.85279,0.00019,8.19651]
[1777817104778,33.93,78713.95,0.0,-0.85281,0.00019,8.19563]
[1777817109812,33.93,78714.03,0.0,-0.85279,0.00019,8.19648]
[1777817114848,33.93,78714.28,0.0,-0.85274,0.00019,8.19855]
[1777817119883,33.93,78714.51,0.0,-0.85269,0.00019,8.20047]
[1777817125924,33.93,78714.62,0.0,-0.85266,0.00019,8.20159]
[1777817130959,33.93,78715.0,0.0,-0.8526,0.00019,8.20368]
[1777817139016,33.92,78714.81,0.0,-0.85279,0.00019,8.19278]
[1777817144052,33.92,78714.73,0.0,-0.85283,0.00019,8.19132]
[1777817149086,33.92,78716.37,0.0,-0.85254,0.00019,8.20225]
[1777817154121,33.91,78715.41,0.0,-0.85275,0.00019,8.19438]
[1777817160163,33.91,78716.48,0.0,-0.85255,0.00019,8.20181]
[1777817166206,33.91,78716.35,0.0,-0.85258,0.00019,8.20076]
[1777817172247,33.91,78716.94,0.0,-0.85247,0.00019,8.20494]
[1777817177286,33.91,78719.22,0.0,-0.85203,0.00019,8.22137]
[1777817178294,33.91,78727.51,0.0,-0.85044,0.00019,8.28127]
[1777817179301,33.91,78738.05,0.0,-0.8484,0.00019,8.35766]
[1777817180313,33.91,78745.1,0.0,-0.84702,0.0002,8.40872]
[1777817181314,33.91,78744.82,0.0,-0.84708,0.0002,8.40668]
[1777817186346,33.91,78742.85,0.0,-0.84746,0.0002,8.39248]
[1777817192388,33.91,78743.71,0.0,-0.8474,0.0002,8.39066]
[1777817198436,33.91,78745.17,0.0,-0.84712,0.0002,8.4013]
[1777817205479,33.91,78746.88,0.0,-0.84678,0.0002,8.41369]
[1777817212528,33.91,78746.37,0.0,-0.84688,0.0002,8.41011]
[1777817219577,33.91,78747.86,0.0,-0.84658,0.0002,8.42095]
[1777817224613,33.91,78749.95,0.0,-0.84617,0.0002,8.43608]
[1777817229648,33.91,78754.28,0.0,-0.84533,0.0002,8.46721]
[1777817234683,33.91,78755.44,0.0,-0.84511,0.0002,8.47538]
[1777817239717,33.91,78754.58,0.0,-0.84528,0.0002,8.46901]
[1777817244754,33.91,78755.5,0.0,-0.8451,0.0002,8.47552]
[1777817247774,33.91,78749.27,0.0,-0.84633,0.0002,8.43041]
[1777817248781,33.91,78739.28,0.0,-0.84828,0.00019,8.35823]
[1777817253816,33.94,78734.63,0.0,-0.8491,0.00019,8.32372]
[1777817258851,33.96,78733.12,0.0,-0.8492,0.00019,8.31987]
[1777817263886,33.97,78732.05,0.0,-0.84936,0.00019,8.31401]
[1777817268921,33.97,78729.45,0.0,-0.84984,0.00019,8.29591]
[1777817275972,33.98,78728.63,0.0,-0.84998,0.00019,8.29089]
[1777817282012,33.98,78727.29,0.0,-0.85021,0.00019,8.28196]
[1777817287047,33.98,78726.15,0.0,-0.85043,0.00019,8.27375]
[1777817293344,33.98,78725.25,0.0,-0.85063,0.00019,8.26654]
[1777817299130,33.98,78717.43,0.0,-0.85214,0.00019,8.20955]
[1777817304169,33.97,78714.61,0.0,-0.8527,0.00019,8.18851]
[1777817309201,33.97,78713.01,0.0,-0.85303,0.00019,8.17619]
[1777817314236,33.97,78713.29,0.0,-0.8531,0.00019,8.16951]
[1777817319271,33.97,78713.52,0.0,-0.85307,0.00019,8.17064]
[1777817324306,33.96,78715.96,0.0,-0.85262,0.00019,8.18786]
[1777817327327,33.96,78710.73,0.0,-0.85362,0.00019,8.14989]
[1777817333625,33.96,78706.06,0.0,-0.85451,0.00019,8.11598]
[1777817342432,33.96,78709.98,0.0,-0.85379,0.00019,8.14363]
[1777817347467,33.96,78708.64,0.0,-0.85405,0.00019,8.1335]
[1777817354517,33.96,78707.07,0.0,-0.85436,0.00019,8.12203]
[1777817359553,33.96,78706.71,0.0,-0.8544,0.00019,8.12021]
[1777817364587,33.96,78709.66,0.0,-0.85383,0.00019,8.14213]
[1777817366619,33.96,78716.04,0.0,-0.8526,0.00019,8.1886]
[1777817368634,33.97,78719.77,0.0,-0.85187,0.00019,8.21589]
[1777817373668,33.97,78721.32,0.0,-0.85169,0.00019,8.21923]
[1777817378703,33.97,78720.93,0.0,-0.85176,0.00019,8.21656]
[1777817383991,33.97,78720.92,0.0,-0.85173,0.00019,8.21768]
[1777817389782,33.98,78723.6,0.0,-0.85117,0.00019,8.23858]
[1777817395824,33.98,78727.01,0.0,-0.85049,0.00019,8.26392]
[1777817400859,33.99,78728.48,0.0,-0.85017,0.00019,8.27587]
[1777817402873,33.99,78736.21,0.0,-0.84866,0.00019,8.33212]
[1777817407910,33.99,78736.64,0.0,-0.84855,0.00019,8.33624]
[1777817412947,33.99,78738.23,0.0,-0.84822,0.00019,8.34865]
[1777817417978,34.0,78739.08,0.0,-0.84803,0.00019,8.35563]
[1777817423012,34.0,78739.47,0.0,-0.84793,0.00019,8.35922]
[1777817431069,34.01,78739.48,0.0,-0.84801,0.00019,8.35242]
[1777817434343,34.01,78733.07,0.0,-0.84924,0.00019,8.30669]
[1777817441140,34.01,78730.49,0.0,-0.84972,0.00019,8.2889]
[1777817446176,34.01,78729.56,0.0,-0.8499,0.00019,8.28207]
[1777817451209,34.01,78731.08,0.0,-0.84959,0.00019,8.29373]
[1777817458258,34.01,78728.58,0.0,-0.85007,0.00019,8.27585]
[1777817463295,34.01,78726.34,0.0,-0.8505,0.00019,8.25963]
[1777817468333,34.01,78722.89,0.0,-0.85116,0.00019,8.23484]
[1777817473367,34.01,78724.18,0.0,-0.85091,0.00019,8.24434]
[1777817479412,34.01,78726.46,0.0,-0.85046,0.00019,8.26106]
[1777817484696,34.02,78729.68,0.0,-0.84984,0.00019,8.28449]
[1777817491497,34.02,78728.37,0.0,-0.8502,0.00019,8.26721]
[1777817496530,34.02,78727.09,0.0,-0.85044,0.00019,8.25829]
[1777817501567,34.02,78726.72,0.0,-0.8505,0.00019,8.25602]
[1777817506599,34.02,78725.03,0.0,-0.85081,0.00019,8.24429]
[1777817511634,34.02,78722.46,0.0,-0.85129,0.00019,8.22642]
[1777817516669,34.03,78723.92,0.0,-0.85099,0.00019,8.23759]
[1777817521704,34.03,78724.63,0.0,-0.85083,0.00019,8.24336]
[1777817527747,34.03,78729.3,0.0,-0.84992,0.00019,8.27762]
[1777817535801,34.03,78729.99,0.0,-0.84976,0.00019,8.28339]
[1777817540837,34.04,78726.57,0.0,-0.85041,0.00019,8.25925]
[1777817545872,34.04,78725.95,0.0,-0.85051,0.00019,8.2553]
[1777817550907,34.04,78726.62,0.0,-0.85037,0.00019,8.26064]
[1777817555942,34.04,78727.64,0.0,-0.85028,0.00019,8.26032]
[1777817561985,34.04,78727.09,0.0,-0.85036,0.00019,8.25719]
[1777817568027,34.05,78727.23,0.0,-0.85031,0.00019,8.25895]
[1777817573061,34.05,78726.34,0.0,-0.85047,0.00019,8.25322]
[1777817578096,34.05,78728.41,0.0,-0.85005,0.00019,8.26882]
[1777817584139,34.06,78728.59,0.0,-0.84999,0.00019,8.27091]
[1777817595477,34.06,78730.21,0.0,-0.84964,0.00019,8.28401]
[1777817601257,34.06,78730.12,0.0,-0.84964,0.00019,8.28413]
[1777817607301,34.07,78730.16,0.0,-0.84961,0.00019,8.28518]
[1777817613342,34.07,78729.15,0.0,-0.8499,0.00019,8.27062]
[1777817620392,34.07,78729.1,0.0,-0.84988,0.00019,8.27128]
[1777817625687,34.08,78729.57,0.0,-0.84977,0.00019,8.2754]
[1777817631469,34.08,78730.07,0.0,-0.84965,0.00019,8.27985]
[1777817636504,34.08,78730.33,0.0,-0.84958,0.00019,8.28242]
[1777817645829,34.09,78730.31,0.0,-0.84955,0.00019,8.28353]
[1777817652616,34.09,78730.63,0.0,-0.84946,0.00019,8.28679]
[1777817657651,34.09,78731.29,0.0,-0.84931,0.00019,8.29219]
[1777817663702,34.1,78731.57,0.0,-0.84924,0.00019,8.29495]
[1777817669735,34.1,78731.32,0.0,-0.84927,0.00019,8.2939]
[1777817674771,34.1,78731.29,0.0,-0.84937,0.00019,8.2862]
[1777817680812,34.1,78730.76,0.0,-0.84945,0.00019,8.28313]
[1777817685847,34.11,78730.57,0.0,-0.84947,0.00019,8.28244]
[1777817690882,34.11,78730.86,0.0,-0.8494,0.00019,8.28519]
[1777817696181,34.11,78730.79,0.0,-0.84939,0.00019,8.28544]
[1777817701960,34.11,78729.62,0.0,-0.8496,0.00019,8.27765]
[1777817708005,34.12,78732.17,0.0,-0.84908,0.00019,8.2968]
[1777817711023,34.12,78739.51,0.0,-0.84765,0.00019,8.34994]
[1777817717065,34.12,78738.47,0.0,-0.84782,0.00019,8.34368]
[1777817720086,34.13,78732.52,0.0,-0.84895,0.00019,8.30167]
[1777817725124,34.13,78732.41,0.0,-0.84894,0.00019,8.30216]
[1777817730156,34.14,78731.47,0.0,-0.84909,0.00019,8.29664]
[1777817735191,34.14,78731.34,0.0,-0.84919,0.00019,8.2888]
[1777817736461,34.14,78738.79,0.0,-0.84774,0.00019,8.34258]
[1777817737205,34.14,78738.79,0.0,-0.84774,0.00019,8.34274]
[1777817738212,34.14,78748.44,0.0,-0.84585,0.0002,8.4122]
[1777817744255,34.14,78749.25,0.0,-0.84568,0.0002,8.4184]
[1777817749290,34.15,78747.07,0.0,-0.8461,0.0002,8.40312]
[1777817753317,34.15,78754.12,0.0,-0.8447,0.0002,8.45405]
[1777817758353,34.15,78753.68,0.0,-0.84479,0.0002,8.45098]
[1777817763390,34.15,78752.35,0.0,-0.84505,0.0002,8.44154]
[1777817764397,34.15,78744.31,0.0,-0.84662,0.0002,8.38384]
[1777817765404,34.15,78738.0,0.0,-0.84785,0.00019,8.33864]
[1777817770439,34.15,78735.61,0.0,-0.84829,0.00019,8.32232]
[1777817777488,34.16,78735.57,0.0,-0.84827,0.00019,8.32319]
[1777817783792,34.16,78735.27,0.0,-0.8483,0.00019,8.32202]
[1777817789572,34.16,78735.63,0.0,-0.8482,0.00019,8.32557]
[1777817795613,34.17,78735.55,0.0,-0.84831,0.00019,8.31783]
[1777817800649,34.17,78735.6,0.0,-0.84827,0.00019,8.31899]
[1777817806690,34.17,78735.96,0.0,-0.84818,0.00019,8.32253]
[1777817814018,34.18,78737.04,0.0,-0.84794,0.00019,8.33136]
[1777817819782,34.18,78737.04,0.0,-0.84791,0.00019,8.33223]
[1777817824817,34.18,78736.76,0.0,-0.84795,0.00019,8.33096]
[1777817829854,34.19,78736.71,0.0,-0.84794,0.00019,8.33135]
[1777817835898,34.19,78737.04,0.0,-0.84785,0.00019,8.3346]
[1777817840934,34.19,78737.15,0.0,-0.84781,0.00019,8.33612]
[1777817847983,34.2,78739.33,0.0,-0.84736,0.00019,8.35265]
[1777817855036,34.2,78737.11,0.0,-0.84788,0.00019,8.32956]
[1777817859065,34.2,78727.93,0.0,-0.84964,0.00019,8.26431]
[1777817860071,34.2,78725.46,0.0,-0.85011,0.00019,8.24683]
[1777817869134,34.2,78725.4,0.0,-0.85011,0.00019,8.24692]
[1777817874169,34.21,78724.5,0.0,-0.85028,0.00019,8.24067]
[1777817879204,34.21,78714.37,0.0,-0.85221,0.00019,8.16836]
[1777817884509,34.21,78711.6,0.0,-0.85271,0.00019,8.14961]
[1777817890289,34.21,78711.29,0.0,-0.85275,0.00019,8.14807]
[1777817891296,34.21,78705.14,0.0,-0.85392,0.00019,8.10399]
[1777817893314,34.21,78682.28,0.0,-0.8582,0.00019,7.94074]
[1777817894580,34.21,78671.66,0.0,-0.86016,0.00018,7.86499]
[1777817900359,34.21,78674.68,0.0,-0.85961,0.00018,7.88634]
[1777817906401,34.21,78677.77,0.0,-0.85904,0.00018,7.90819]
[1777817912443,34.21,78677.57,0.0,-0.85921,0.00018,7.89819]
[1777817917478,34.21,78677.68,0.0,-0.85921,0.00018,7.89808]
[1777817918484,34.21,78683.34,0.0,-0.85817,0.00019,7.93825]
[1777817923526,34.2,78683.34,0.0,-0.85819,0.00019,7.93752]
[1777817928557,34.2,78681.45,0.0,-0.85855,0.00019,7.92349]
[1777817933592,34.2,78679.22,0.0,-0.85896,0.00019,7.90769]
[1777817938626,34.2,78678.41,0.0,-0.85912,0.00018,7.9017]
[1777817944669,34.2,78678.65,0.0,-0.85908,0.00018,7.90295]
[1777817949704,34.2,78678.42,0.0,-0.85914,0.00018,7.90077]
[1777817955010,34.2,78679.92,0.0,-0.85888,0.00019,7.91092]
[1777817961788,34.19,78680.71,0.0,-0.85875,0.00019,7.91592]
[1777817967830,34.19,78683.56,0.0,-0.85823,0.00019,7.93586]
[1777817972864,34.19,78685.51,0.0,-0.85798,0.00019,7.94176]
[1777817977900,34.19,78685.69,0.0,-0.85796,0.00019,7.94267]
[1777817982935,34.19,78684.85,0.0,-0.85811,0.00019,7.93671]
[1777817985223,34.19,78690.39,0.0,-0.85707,0.00019,7.97655]
[1777817987970,34.19,78692.67,0.0,-0.85665,0.00019,7.99263]
[1777817993005,34.19,78696.74,0.0,-0.8559,0.00019,8.02124]
[1777817996026,34.19,78699.38,0.0,-0.85541,0.00019,8.04015]
[1777818001069,34.19,78701.07,0.0,-0.85509,0.00019,8.05214]
[1777818006104,34.19,78697.88,0.0,-0.85569,0.00019,8.0293]
[1777818013153,34.19,78699.24,0.0,-0.85543,0.00019,8.03919]
[1777818019195,34.19,78698.26,0.0,-0.85561,0.00019,8.03232]
[1777818024229,34.19,78697.53,0.0,-0.85575,0.00019,8.02722]
[1777818029265,34.19,78695.2,0.0,-0.85618,0.00019,8.01072]
[1777818034300,34.19,78694.66,0.0,-0.85639,0.00019,7.99893]
[1777818039336,34.19,78693.9,0.0,-0.85653,0.00019,7.99376]
[1777818044371,34.19,78693.64,0.0,-0.85657,0.00019,7.99212]
[1777818049408,34.19,78693.07,0.0,-0.85667,0.00019,7.98827]
[1777818054441,34.2,78691.97,0.0,-0.85687,0.00019,7.98066]
[1777818059476,34.2,78674.83,0.0,-0.86004,0.00018,7.85853]
[1777818060483,34.2,78664.69,0.0,-0.86191,0.00018,7.78625]
[1777818063503,34.2,78659.25,0.0,-0.8629,0.00018,7.74737]
[1777818065783,34.2,78652.65,0.0,-0.8641,0.00018,7.70035]
[1777818067533,34.2,78642.23,0.0,-0.86597,0.00018,7.62645]
[1777818071560,34.2,78636.23,0.0,-0.86703,0.00018,7.58438]
[1777818076609,34.2,78632.76,0.0,-0.86764,0.00018,7.5601]
[1777818077616,34.2,78625.76,0.0,-0.86888,0.00018,7.51045]
[1777818082652,34.2,78623.3,0.0,-0.86932,0.00018,7.49259]
[1777818087687,34.19,78622.93,0.0,-0.86941,0.00018,7.4893]
[1777818089701,34.19,78617.81,0.0,-0.87031,0.00018,7.45274]
[1777818091714,34.19,78614.17,0.0,-0.87108,0.00017,7.41853]
[1777818096750,34.19,78613.16,0.0,-0.87128,0.00017,7.41042]
[1777818101785,34.18,78610.93,0.0,-0.87169,0.00017,7.39383]
[1777818104809,34.18,78618.17,0.0,-0.87044,0.00018,7.44434]
[1777818109843,34.18,78617.84,0.0,-0.87052,0.00017,7.44088]
[1777818116152,34.17,78617.83,0.0,-0.87056,0.00017,7.43948]
[1777818121930,34.17,78628.63,0.0,-0.86869,0.00018,7.51458]
[1777818127973,34.17,78627.94,0.0,-0.86883,0.00018,7.50899]
[1777818133007,34.16,78628.55,0.0,-0.86874,0.00018,7.51269]
[1777818135046,34.16,78621.82,0.0,-0.86994,0.00018,7.46444]
[1777818140055,34.16,78624.33,0.0,-0.86954,0.00018,7.48065]
[1777818145091,34.15,78626.26,0.0,-0.86923,0.00018,7.49304]
[1777818150126,34.15,78627.84,0.0,-0.86898,0.00018,7.50299]
[1777818153147,34.14,78622.51,0.0,-0.87006,0.00018,7.4564]
[1777818158182,34.14,78617.69,0.0,-0.87093,0.00017,7.4212]
[1777818162211,34.14,78624.28,0.0,-0.8698,0.00018,7.46695]
[1777818166502,34.13,78630.58,0.0,-0.86872,0.00018,7.51019]
[1777818174296,34.12,78630.06,0.0,-0.86887,0.00018,7.50428]
[1777818179330,34.12,78629.7,0.0,-0.86897,0.00018,7.50009]
[1777818181344,34.12,78635.38,0.0,-0.86798,0.00018,7.53972]
[1777818182351,34.12,78638.32,0.0,-0.86746,0.00018,7.56035]
[1777818185372,34.11,78643.66,0.0,-0.86653,0.00018,7.59748]
[1777818186379,34.11,78650.09,0.0,-0.86538,0.00018,7.64312]
[1777818187387,34.11,78650.99,0.0,-0.86522,0.00018,7.64938]
[1777818192421,34.11,78650.64,0.0,-0.8653,0.00018,7.64625]
[1777818197456,34.11,78649.18,0.0,-0.86558,0.00018,7.63523]
[1777818203498,34.11,78646.05,0.0,-0.86616,0.00018,7.61235]
[1777818208538,34.1,78642.72,0.0,-0.86677,0.00018,7.58817]
[1777818213569,34.1,78637.81,0.0,-0.86777,0.00018,7.54474]
[1777818218604,34.1,78636.47,0.0,-0.86802,0.00018,7.53455]
[1777818223639,34.1,78642.12,0.0,-0.86703,0.00018,7.57414]
[1777818230689,34.1,78641.05,0.0,-0.86722,0.00018,7.56676]
[1777818235724,34.1,78639.82,0.0,-0.86743,0.00018,7.55815]
[1777818241779,34.1,78640.89,0.0,-0.86724,0.00018,7.56598]
[1777818247066,34.1,78641.41,0.0,-0.86713,0.00018,7.57025]
[1777818252843,34.1,78647.34,0.0,-0.86605,0.00018,7.61299]
[1777818257878,34.1,78646.52,0.0,-0.86619,0.00018,7.60745]
[1777818263922,34.11,78648.42,0.0,-0.86584,0.00018,7.62125]
[1777818267207,34.11,78637.08,0.0,-0.86786,0.00018,7.54089]
[1777818272983,34.11,78638.46,0.0,-0.86772,0.00018,7.54325]
[1777818278018,34.11,78636.4,0.0,-0.86807,0.00018,7.52901]
[1777818287346,34.11,78636.38,0.0,-0.86806,0.00018,7.52957]
[1777818297416,34.12,78638.59,0.0,-0.86765,0.00018,7.54596]
[1777818304202,34.12,78638.95,0.0,-0.86757,0.00018,7.54894]
[1777818311250,34.12,78639.65,0.0,-0.86744,0.00018,7.55429]
[1777818316285,34.12,78640.0,0.0,-0.86737,0.00018,7.55703]
[1777818321321,34.12,78640.31,0.0,-0.86731,0.00018,7.55947]
[1777818327627,34.12,78641.8,0.0,-0.86704,0.00018,7.57032]
[1777818333406,34.12,78648.37,0.0,-0.86597,0.00018,7.6091]
[1777818334412,34.12,78653.93,0.0,-0.86497,0.00018,7.64863]
[1777818335419,34.12,78654.76,0.0,-0.86482,0.00018,7.65455]
[1777818341462,34.12,78653.88,0.0,-0.86498,0.00018,7.64828]
[1777818346496,34.12,78652.48,0.0,-0.86523,0.00018,7.63815]
[1777818354553,34.12,78650.03,0.0,-0.8657,0.00018,7.6199]
[1777818359587,34.12,78648.92,0.0,-0.86591,0.00018,7.61145]
[1777818364623,34.11,78647.73,0.0,-0.86613,0.00018,7.60264]
[1777818369657,34.11,78649.76,0.0,-0.86577,0.00018,7.61708]
[1777818375700,34.11,78647.5,0.0,-0.86618,0.00018,7.60076]
[1777818382752,34.11,78652.06,0.0,-0.86538,0.00018,7.6325]
[1777818388047,34.11,78650.43,0.0,-0.86568,0.00018,7.62045]
[1777818393832,34.11,78650.11,0.0,-0.86587,0.00018,7.60957]
[1777818401884,34.11,78650.0,0.0,-0.86589,0.00018,7.60852]
[1777818408187,34.11,78648.16,0.0,-0.86623,0.00018,7.5953]
[1777818415983,34.11,78648.26,0.0,-0.86621,0.00018,7.59592]
[1777818421019,34.11,78647.6,0.0,-0.86633,0.00018,7.59131]
[1777818426053,34.11,78646.6,0.0,-0.8665,0.00018,7.58438]
[1777818431088,34.11,78648.52,0.0,-0.86616,0.00018,7.59811]
[1777818436123,34.11,78650.75,0.0,-0.86575,0.00018,7.61407]
[1777818442166,34.11,78652.38,0.0,-0.86546,0.00018,7.62584]
[1777818448467,34.11,78653.61,0.0,-0.86523,0.00018,7.63464]
[1777818458537,34.11,78653.77,0.0,-0.86532,0.00018,7.62763]
[1777818468607,34.11,78654.21,0.0,-0.86524,0.00018,7.63065]
[1777818474390,34.11,78654.43,0.0,-0.86521,0.00018,7.63214]
[1777818475398,34.11,78661.92,0.0,-0.86385,0.00018,7.68547]
[1777818478677,34.11,78668.77,0.0,-0.8626,0.00018,7.73419]
[1777818484461,34.11,78670.92,0.0,-0.86222,0.00018,7.74916]
[1777818489521,34.1,78672.28,0.0,-0.86197,0.00018,7.75864]
[1777818496571,34.1,78673.39,0.0,-0.86178,0.00018,7.76626]
[1777818504626,34.1,78676.62,0.0,-0.86119,0.00018,7.78896]
[1777818510672,34.1,78677.53,0.0,-0.86103,0.00018,7.79521]
[1777818515707,34.1,78679.19,0.0,-0.86085,0.00018,7.79874]
[1777818521749,34.1,78679.02,0.0,-0.86088,0.00018,7.79735]
[1777818526787,34.1,78676.84,0.0,-0.86129,0.00018,7.78167]
[1777818531821,34.1,78678.0,0.0,-0.86108,0.00018,7.78978]
[1777818536856,34.1,78678.02,0.0,-0.86108,0.00018,7.78948]
[1777818543908,34.1,78678.29,0.0,-0.86105,0.00018,7.7909]
[1777818548941,34.09,78678.43,0.0,-0.86103,0.00018,7.79153]
[1777818553975,34.09,78678.21,0.0,-0.86108,0.00018,7.78959]
[1777818559240,34.09,78678.06,0.0,-0.86112,0.00018,7.78817]
[1777818569309,34.09,78677.87,0.0,-0.86117,0.00018,7.7861]
[1777818579379,34.09,78678.33,0.0,-0.86122,0.00018,7.78062]
[1777818584186,34.09,78684.54,0.0,-0.86008,0.00019,7.82465]
[1777818589449,34.08,78689.3,0.0,-0.85922,0.00019,7.85792]
[1777818595262,34.08,78686.02,0.0,-0.85985,0.00019,7.83345]
[1777818602312,34.07,78682.37,0.0,-0.86056,0.00019,7.80621]
[1777818609590,34.07,78682.54,0.0,-0.86056,0.00019,7.80629]
[1777818615402,34.07,78681.24,0.0,-0.86082,0.00019,7.79605]
[1777818625469,34.06,78680.84,0.0,-0.86094,0.00018,7.7917]
[1777818632527,34.06,78680.71,0.0,-0.8611,0.00018,7.78157]
[1777818634539,34.06,78666.22,0.0,-0.86377,0.00018,7.67791]
[1777818639802,34.06,78669.07,0.0,-0.86325,0.00018,7.69834]
[1777818643601,34.06,78674.27,0.0,-0.86229,0.00018,7.73546]
[1777818648636,34.06,78675.07,0.0,-0.86211,0.00018,7.74246]
[1777818653671,34.07,78675.46,0.0,-0.86199,0.00018,7.7471]
[1777818658707,34.08,78676.5,0.0,-0.86175,0.00018,7.75639]
[1777818665754,34.09,78676.51,0.0,-0.86168,0.00018,7.75907]
[1777818670790,34.09,78677.21,0.0,-0.86151,0.00018,7.76595]
[1777818676831,34.1,78675.36,0.0,-0.86179,0.00018,7.75503]
[1777818683880,34.11,78675.43,0.0,-0.8617,0.00018,7.75833]
[1777818690154,34.12,78676.15,0.0,-0.8615,0.00018,7.76622]
[1777818695965,34.13,78677.77,0.0,-0.86126,0.00018,7.77156]
[1777818701001,34.13,78680.12,0.0,-0.86078,0.00018,7.79017]
[1777818706035,34.14,78680.51,0.0,-0.86065,0.00018,7.79508]
[1777818712077,34.15,78679.83,0.0,-0.86072,0.00018,7.79231]
[1777818720364,34.16,78672.3,0.0,-0.86203,0.00018,7.7416]
[1777818726175,34.17,78676.57,0.0,-0.86118,0.00018,7.77441]
[1777818729195,34.17,78682.14,0.0,-0.86013,0.00019,7.81518]
[1777818735238,34.18,78678.95,0.0,-0.86067,0.00018,7.79434]
[1777818740504,34.19,78679.07,0.0,-0.8606,0.00018,7.79681]
[1777818746315,34.19,78678.55,0.0,-0.86065,0.00018,7.79496]
[1777818754372,34.2,78677.14,0.0,-0.86096,0.00018,7.77932]
[1777818760646,34.21,78677.29,0.0,-0.86088,0.00018,7.78236]
[1777818766455,34.22,78677.73,0.0,-0.86075,0.00018,7.78743]
[1777818773505,34.23,78677.61,0.0,-0.8607,0.00018,7.7891]
[1777818780786,34.24,78677.73,0.0,-0.86059,0.00018,7.79337]
[1777818784582,34.25,78685.94,0.0,-0.85901,0.00019,7.85418]
[1777818786596,34.25,78691.09,0.0,-0.85802,0.00019,7.89187]
[1777818791631,34.26,78690.64,0.0,-0.85804,0.00019,7.89112]
[1777818796666,34.27,78689.97,0.0,-0.8581,0.00019,7.88879]
[1777818801701,34.28,78690.03,0.0,-0.85802,0.00019,7.89197]
[1777818806736,34.29,78693.25,0.0,-0.85735,0.00019,7.91758]
[1777818818822,34.31,78693.56,0.0,-0.85725,0.00019,7.91756]
[1777818823856,34.32,78693.53,0.0,-0.85719,0.00019,7.91966]
[1777818831144,34.33,78694.13,0.0,-0.857,0.00019,7.92699]
[1777818837956,34.34,78697.45,0.0,-0.8563,0.00019,7.95353]
[1777818842989,34.35,78699.58,0.0,-0.85584,0.00019,7.97055]
[1777818850039,34.36,78698.81,0.0,-0.85592,0.00019,7.96758]
[1777818855074,34.37,78699.14,0.0,-0.85581,0.00019,7.97172]
[1777818861117,34.37,78699.3,0.0,-0.85573,0.00019,7.97498]
[1777818867160,34.38,78698.7,0.0,-0.85578,0.00019,7.97273]
[1777818873202,34.39,78697.46,0.0,-0.85607,0.00019,7.95795]
[1777818878237,34.4,78695.91,0.0,-0.85632,0.00019,7.94852]
[1777818884280,34.4,78695.28,0.0,-0.85639,0.00019,7.94592]
[1777818890322,34.41,78695.18,0.0,-0.85636,0.00019,7.94703]
[1777818895356,34.42,78694.79,0.0,-0.8564,0.00019,7.94573]
[1777818899384,34.42,78700.1,0.0,-0.85537,0.00019,7.98442]
[1777818905426,34.45,78705.31,0.0,-0.85419,0.00019,8.0289]
[1777818910462,34.46,78704.37,0.0,-0.8543,0.00019,8.02454]
[1777818916504,34.46,78703.49,0.0,-0.85445,0.00019,8.0191]
[1777818921788,34.46,78701.74,0.0,-0.85476,0.00019,8.0072]
[1777818927581,34.46,78700.49,0.0,-0.85498,0.00019,7.99896]
[1777818932615,34.47,78703.02,0.0,-0.85461,0.00019,8.00919]
[1777818939665,34.47,78704.66,0.0,-0.85428,0.00019,8.02146]
[1777818944700,34.47,78707.66,0.0,-0.8537,0.00019,8.0432]
[1777818949735,34.47,78708.28,0.0,-0.85357,0.00019,8.04807]
[1777818956784,34.47,78709.83,0.0,-0.85326,0.00019,8.05978]
[1777818962069,34.48,78711.52,0.0,-0.85293,0.00019,8.07223]
[1777818967861,34.48,78712.09,0.0,-0.85278,0.00019,8.07761]
[1777818973903,34.49,78713.53,0.0,-0.85247,0.00019,8.08921]
[1777818978938,34.49,78709.53,0.0,-0.85319,0.00019,8.06211]
[1777818983973,34.5,78710.85,0.0,-0.85291,0.00019,8.07264]
[1777818990019,34.5,78712.04,0.0,-0.85264,0.00019,8.08271]
[1777818992279,34.5,78703.3,0.0,-0.8544,0.00019,8.01304]
[1777818994043,34.51,78706.0,0.0,-0.85387,0.00019,8.03285]
[1777818999078,34.51,78703.11,0.0,-0.85439,0.00019,8.0136]
[1777819005122,34.51,78701.53,0.0,-0.85466,0.00019,8.00313]
[1777819010155,34.52,78699.78,0.0,-0.85498,0.00019,7.99136]
[1777819015190,34.52,78698.35,0.0,-0.8552,0.00019,7.98285]
[1777819020225,34.53,78696.44,0.0,-0.85551,0.00019,7.97131]
[1777819025260,34.54,78697.88,0.0,-0.85519,0.00019,7.98345]
[1777819031305,34.54,78696.75,0.0,-0.85536,0.00019,7.97676]
[1777819032309,34.54,78703.88,0.0,-0.85401,0.00019,8.02741]
[1777819033316,34.54,78711.26,0.0,-0.85261,0.00019,8.08004]
[1777819034323,34.55,78712.44,0.0,-0.85238,0.00019,8.08865]
[1777819039358,34.55,78711.3,0.0,-0.85256,0.00019,8.08162]
[1777819046407,34.56,78710.33,0.0,-0.8527,0.00019,8.07644]
[1777819051442,34.56,78712.41,0.0,-0.8524,0.00019,8.08403]
[1777819059499,34.57,78713.79,0.0,-0.85209,0.00019,8.09546]
[1777819064534,34.57,78714.64,0.0,-0.8519,0.00019,8.1025]
[1777819069569,34.57,78713.77,0.0,-0.85204,0.00019,8.09734]
[1777819072841,34.58,78707.74,0.0,-0.85317,0.00019,8.05524]
[1777819073597,34.58,78707.74,0.0,-0.85316,0.00019,8.05533]
[1777819074604,34.58,78699.33,0.0,-0.85475,0.00019,7.99589]
[1777819079638,34.58,78698.34,0.0,-0.85492,0.00019,7.98943]
[1777819085680,34.58,78696.64,0.0,-0.85522,0.00019,7.97807]
[1777819091723,34.58,78696.44,0.0,-0.85524,0.00019,7.97735]
[1777819096758,34.59,78699.64,0.0,-0.85463,0.00019,8.00055]
[1777819103051,34.59,78698.78,0.0,-0.85477,0.00019,7.99496]
[1777819113121,34.59,78696.92,0.0,-0.85522,0.00019,7.97453]
[1777819123191,34.6,78693.79,0.0,-0.85577,0.00019,7.95365]
[1777819128982,34.6,78696.86,0.0,-0.85518,0.00019,7.97606]
[1777819134017,34.6,78696.39,0.0,-0.85525,0.00019,7.9732]
[1777819140059,34.6,78696.42,0.0,-0.85523,0.00019,7.97391]
[1777819145094,34.6,78695.58,0.0,-0.85538,0.00019,7.96836]
[1777819150129,34.61,78692.89,0.0,-0.85587,0.00019,7.94979]
[1777819155166,34.61,78692.15,0.0,-0.85599,0.00019,7.94535]
[1777819160199,34.61,78691.51,0.0,-0.85607,0.00019,7.94211]
[1777819165234,34.62,78691.55,0.0,-0.85603,0.00019,7.94371]
[1777819170269,34.62,78691.45,0.0,-0.85601,0.00019,7.94435]
[1777819175304,34.63,78691.88,0.0,-0.85602,0.00019,7.94054]
[1777819181346,34.64,78693.46,0.0,-0.85568,0.00019,7.95331]
[1777819186381,34.64,78690.89,0.0,-0.85612,0.00019,7.93645]
[1777819191416,34.65,78688.92,0.0,-0.85645,0.00019,7.92396]
[1777819197458,34.65,78688.8,0.0,-0.85643,0.00019,7.92494]
[1777819202493,34.66,78690.41,0.0,-0.85608,0.00019,7.93781]
[1777819211556,34.67,78690.98,0.0,-0.85591,0.00019,7.94448]
[1777819216591,34.67,78690.7,0.0,-0.85592,0.00019,7.94396]
[1777819221626,34.68,78692.0,0.0,-0.85564,0.00019,7.95452]
[1777819226661,34.69,78692.31,0.0,-0.85554,0.00019,7.95827]
[1777819231696,34.69,78692.21,0.0,-0.85564,0.00019,7.95065]
[1777819236732,34.69,78690.44,0.0,-0.85595,0.00019,7.93913]
[1777819244038,34.7,78689.68,0.0,-0.85603,0.00019,7.93595]
[1777819251837,34.71,78690.07,0.0,-0.8559,0.00019,7.94084]
[1777819256872,34.72,78691.29,0.0,-0.85564,0.00019,7.95072]
[1777819264178,34.72,78690.99,0.0,-0.85565,0.00019,7.95029]
[1777819269963,34.73,78692.54,0.0,-0.85532,0.00019,7.96261]
[1777819277011,34.73,78692.91,0.0,-0.85521,0.00019,7.96673]
[1777819282046,34.74,78691.21,0.0,-0.8555,0.00019,7.9559]
[1777819288089,34.74,78690.89,0.0,-0.85552,0.00019,7.95508]
[1777819294388,34.75,78690.98,0.0,-0.85558,0.00019,7.94897]
[1777819304460,34.76,78692.6,0.0,-0.85521,0.00019,7.96285]
[1777819312256,34.77,78693.34,0.0,-0.85499,0.00019,7.971]
[1777819317292,34.77,78693.32,0.0,-0.85496,0.00019,7.97202]
[1777819322326,34.78,78692.57,0.0,-0.85507,0.00019,7.96793]
[1777819330386,34.78,78694.77,0.0,-0.85461,0.00019,7.98515]
[1777819338444,34.79,78691.81,0.0,-0.85512,0.00019,7.96609]
[1777819344739,34.8,78691.45,0.0,-0.85514,0.00019,7.96519]
[1777819354811,34.81,78690.74,0.0,-0.85533,0.00019,7.95428]
[1777819364881,34.82,78690.11,0.0,-0.85539,0.00019,7.95218]
[1777819371670,34.82,78689.16,0.0,-0.85553,0.00019,7.94689]
[1777819377711,34.83,78692.01,0.0,-0.85496,0.00019,7.96828]
[1777819385769,34.83,78692.02,0.0,-0.85491,0.00019,7.97]
[1777819395092,34.84,78689.53,0.0,-0.85532,0.00019,7.95471]
[1777819400874,34.85,78697.4,0.0,-0.8538,0.00019,8.01168]
[1777819401881,34.85,78702.58,0.0,-0.85281,0.00019,8.04843]
[1777819407923,34.86,78702.93,0.0,-0.85269,0.00019,8.05278]
[1777819415232,34.86,78705.08,0.0,-0.85238,0.00019,8.06068]
[1777819421017,34.86,78708.3,0.0,-0.85175,0.00019,8.08385]
[1777819426050,34.86,78708.44,0.0,-0.85171,0.00019,8.08527]
[1777819431087,34.87,78710.86,0.0,-0.85124,0.00019,8.10271]
[1777819437128,34.87,78711.07,0.0,-0.85119,0.00019,8.10466]
[1777819442164,34.87,78712.62,0.0,-0.85088,0.00019,8.11595]
[1777819447197,34.87,78714.47,0.0,-0.85052,0.00019,8.12933]
[1777819452233,34.87,78714.85,0.0,-0.85044,0.00019,8.13236]
[1777819458275,34.87,78715.54,0.0,-0.85029,0.00019,8.13763]
[1777819465585,34.88,78716.1,0.0,-0.85017,0.00019,8.14207]
[1777819472372,34.88,78715.09,0.0,-0.85047,0.00019,8.12723]
[1777819482443,34.88,78714.08,0.0,-0.85065,0.00019,8.12076]
[1777819487478,34.88,78714.52,0.0,-0.85055,0.00019,8.12417]
[1777819493520,34.88,78714.49,0.0,-0.85055,0.00019,8.12436]
[1777819498555,34.88,78710.9,0.0,-0.85122,0.00019,8.09945]
[1777819505866,34.89,78709.58,0.0,-0.85146,0.00019,8.09066]
[1777819512658,34.89,78708.26,0.0,-0.8517,0.00019,8.08185]
[1777819522721,34.89,78706.97,0.0,-0.85193,0.00019,8.07342]
[1777819529772,34.89,78710.36,0.0,-0.85125,0.00019,8.09839]
[1777819535815,34.9,78713.29,0.0,-0.85079,0.00019,8.11165]
[1777819546146,34.9,78715.12,0.0,-0.85042,0.00019,8.12518]
[1777819552934,34.9,78716.6,0.0,-0.85013,0.00019,8.13594]
[1777819562000,34.9,78719.05,0.0,-0.84964,0.00019,8.15368]
[1777819563004,34.9,78712.72,0.0,-0.85085,0.00019,8.10937]
[1777819564011,34.91,78705.77,0.0,-0.85216,0.00019,8.06074]
[1777819569046,34.91,78704.07,0.0,-0.85246,0.00019,8.04969]
[1777819576359,34.91,78703.87,0.0,-0.85247,0.00019,8.04945]
[1777819582137,34.92,78700.55,0.0,-0.85307,0.00019,8.0271]
[1777819587172,34.92,78698.55,0.0,-0.85343,0.00019,8.01381]
[1777819592214,34.92,78696.57,0.0,-0.8539,0.00019,7.99247]
[1777819597248,34.93,78696.43,0.0,-0.8539,0.00019,7.99229]
[1777819606569,34.93,78695.17,0.0,-0.8541,0.00019,7.98478]
[1777819612358,34.93,78692.91,0.0,-0.8545,0.00019,7.96982]
[1777819617390,34.94,78692.7,0.0,-0.85452,0.00019,7.96908]
[1777819622424,34.94,78691.02,0.0,-0.85482,0.00019,7.95806]
[1777819627459,34.94,78687.77,0.0,-0.8554,0.00019,7.9361]
[1777819636781,34.95,78688.54,0.0,-0.85522,0.00019,7.94302]
[1777819642565,34.95,78697.2,0.0,-0.85357,0.00019,8.00458]
[1777819647599,34.95,78700.61,0.0,-0.85292,0.00019,8.02881]
[1777819651626,34.95,78695.45,0.0,-0.854,0.00019,7.98465]
[1777819656922,34.96,78693.27,0.0,-0.85439,0.00019,7.96997]
[1777819663711,34.96,78691.44,0.0,-0.85471,0.00019,7.95807]
[1777819669754,34.96,78688.28,0.0,-0.85528,0.00019,7.93685]
[1777819677062,34.97,78687.45,0.0,-0.8554,0.00019,7.93219]
[1777819684864,34.97,78688.84,0.0,-0.85511,0.00019,7.94325]
[1777819689900,34.98,78688.31,0.0,-0.85518,0.00019,7.94034]
[1777819692920,34.98,78683.0,0.0,-0.85616,0.00019,7.90378]
[1777819697955,34.98,78680.72,0.0,-0.85655,0.00019,7.88889]
[1777819698963,34.98,78674.23,0.0,-0.85775,0.00018,7.84379]
[1777819699969,34.98,78675.17,0.0,-0.85757,0.00018,7.85039]
[1777819705010,34.98,78674.93,0.0,-0.85761,0.00018,7.84886]
[1777819710039,34.99,78674.9,0.0,-0.85761,0.00018,7.84886]
[1777819713061,34.99,78660.47,0.0,-0.86038,0.00018,7.73994]
[1777819714069,34.99,78660.0,0.0,-0.86046,0.00018,7.73667]
[1777819719104,34.99,78657.46,0.0,-0.86091,0.00018,7.71977]
[1777819724143,34.99,78656.23,0.0,-0.8611,0.00018,7.71242]
[1777819726160,34.99,78650.56,0.0,-0.86212,0.00018,7.67305]
[1777819730181,34.99,78655.97,0.0,-0.86114,0.00018,7.71066]
[1777819736224,34.99,78655.6,0.0,-0.86121,0.00018,7.70805]
[1777819741260,34.99,78651.11,0.0,-0.86203,0.00018,7.6766]
[1777819746294,34.99,78649.81,0.0,-0.86227,0.00018,7.66743]
[1777819751330,34.99,78649.61,0.0,-0.86231,0.00018,7.66588]
[1777819756366,34.99,78649.54,0.0,-0.86233,0.00018,7.66522]
[1777819761400,34.99,78650.95,0.0,-0.86208,0.00018,7.67477]
[1777819764421,34.99,78656.84,0.0,-0.86102,0.00018,7.7155]
[1777819772477,34.98,78659.62,0.0,-0.86066,0.00018,7.72568]
[1777819777764,34.98,78668.86,0.0,-0.85897,0.00018,7.78993]
[1777819785568,34.99,78666.49,0.0,-0.8594,0.00018,7.77375]
[1777819790603,34.98,78666.95,0.0,-0.85932,0.00018,7.77672]
[1777819795638,34.99,78667.74,0.0,-0.85917,0.00018,7.78241]
[1777819801680,34.99,78670.26,0.0,-0.85869,0.00018,7.80061]
[1777819806715,34.99,78671.02,0.0,-0.85854,0.00018,7.80642]
[1777819811750,34.99,78684.33,0.0,-0.85606,0.00019,7.89974]
[1777819812757,34.99,78694.93,0.0,-0.85408,0.00019,7.97392]
[1777819818059,34.99,78696.37,0.0,-0.85381,0.00019,7.98412]
[1777819823833,34.99,78695.52,0.0,-0.85396,0.00019,7.97827]
[1777819828868,34.99,78695.62,0.0,-0.85394,0.00019,7.97908]
[1777819834911,34.99,78695.55,0.0,-0.85407,0.00019,7.97048]
[1777819840953,34.99,78694.94,0.0,-0.85418,0.00019,7.96639]
[1777819845990,34.99,78695.26,0.0,-0.85412,0.00019,7.96875]
[1777819852032,34.99,78697.38,0.0,-0.85372,0.00019,7.98369]
[1777819857067,34.99,78696.45,0.0,-0.85389,0.00019,7.97723]
[1777819862101,35.0,78693.39,0.0,-0.85446,0.00019,7.95587]
[1777819868414,35.0,78693.33,0.0,-0.85447,0.00019,7.95568]
[1777819878214,35.0,78693.16,0.0,-0.85449,0.00019,7.95477]
[1777819883250,35.0,78692.84,0.0,-0.85455,0.00019,7.95269]
[1777819889291,34.99,78692.89,0.0,-0.85456,0.00019,7.95232]
[1777819894337,35.0,78694.06,0.0,-0.85445,0.00019,7.95242]
[1777819898362,35.0,78700.02,0.0,-0.85333,0.00019,7.99415]
[1777819904405,34.99,78703.92,0.0,-0.8526,0.00019,8.02107]
[1777819909441,34.99,78705.28,0.0,-0.85236,0.00019,8.0302]
[1777819914476,34.99,78705.16,0.0,-0.85239,0.00019,8.02891]
[1777819919510,34.99,78705.16,0.0,-0.85241,0.00019,8.02844]
[1777819925551,34.99,78706.79,0.0,-0.85211,0.00019,8.03927]
[1777819933608,34.98,78707.76,0.0,-0.85195,0.00019,8.0452]
[1777819938904,34.98,78706.05,0.0,-0.85229,0.00019,8.03267]
[1777819941664,34.98,78717.71,0.0,-0.85008,0.00019,8.11398]
[1777819945694,34.98,78728.71,0.0,-0.84799,0.00019,8.19018]
[1777819950728,34.97,78732.33,0.0,-0.84734,0.00019,8.21398]
[1777819956769,34.96,78730.59,0.0,-0.84783,0.00019,8.19223]
[1777819961804,34.96,78731.57,0.0,-0.84769,0.00019,8.19746]
[1777819966839,34.95,78737.98,0.0,-0.84649,0.00019,8.24071]
[1777819971876,34.95,78741.94,0.0,-0.84576,0.0002,8.26719]
[1777819977916,34.94,78743.79,0.0,-0.84543,0.0002,8.27905]
[1777819983959,34.94,78745.05,0.0,-0.84522,0.0002,8.28674]
[1777819989259,34.93,78744.98,0.0,-0.84526,0.0002,8.28513]
[1777819995035,34.92,78745.31,0.0,-0.84527,0.0002,8.28495]
[1777819997049,34.92,78751.63,0.0,-0.84405,0.0002,8.32857]
[1777819999330,34.92,78754.07,0.0,-0.84358,0.0002,8.34517]
[1777820005125,34.91,78762.53,0.0,-0.84196,0.0002,8.4031]
[1777820007121,34.91,78767.62,0.0,-0.84096,0.0002,8.43823]
[1777820012158,34.9,78767.39,0.0,-0.84118,0.0002,8.4265]
[1777820014173,34.9,78760.5,0.0,-0.84257,0.0002,8.37728]
[1777820019471,34.89,78758.58,0.0,-0.84302,0.0002,8.36134]
[1777820026256,34.88,78758.47,0.0,-0.84309,0.0002,8.35879]
[1777820030284,34.87,78764.83,0.0,-0.84187,0.0002,8.40241]
[1777820032298,34.87,78764.52,0.0,-0.84195,0.0002,8.39953]
[1777820037332,34.86,78762.26,0.0,-0.84245,0.0002,8.38182]
[1777820042370,34.86,78759.46,0.0,-0.84305,0.0002,8.3604]
[1777820046396,34.85,78753.22,0.0,-0.84433,0.0002,8.3147]
[1777820049417,34.84,78749.88,0.0,-0.84503,0.0002,8.28979]
[1777820055458,34.83,78749.66,0.0,-0.84515,0.0002,8.28545]
[1777820060495,34.82,78750.23,0.0,-0.84512,0.0002,8.28674]
[1777820065531,34.81,78750.65,0.0,-0.8451,0.0002,8.28744]
[1777820070564,34.8,78747.31,0.0,-0.84582,0.0002,8.2617]
[1777820075599,34.8,78746.93,0.0,-0.84607,0.0002,8.24871]
[1777820081641,34.79,78746.75,0.0,-0.84617,0.0002,8.24507]
[1777820086676,34.78,78746.74,0.0,-0.84623,0.0002,8.24305]
[1777820092719,34.77,78747.79,0.0,-0.84609,0.0002,8.24815]
[1777820097754,34.76,78744.49,0.0,-0.84678,0.0002,8.22304]
[1777820102790,34.76,78744.74,0.0,-0.84678,0.0002,8.22306]
[1777820107825,34.75,78746.88,0.0,-0.84642,0.0002,8.23636]
[1777820112859,34.74,78748.41,0.0,-0.84617,0.0002,8.2453]
[1777820117895,34.74,78749.27,0.0,-0.84604,0.0002,8.2499]
[1777820123936,34.73,78748.89,0.0,-0.84616,0.0002,8.24547]
[1777820130243,34.72,78751.16,0.0,-0.84578,0.0002,8.2595]
[1777820134006,34.72,78760.08,0.0,-0.84417,0.0002,8.31301]
[1777820136023,34.71,78768.78,0.0,-0.84246,0.0002,8.37404]
[1777820142062,34.71,78769.59,0.0,-0.84235,0.0002,8.37797]
[1777820147096,34.7,78770.1,0.0,-0.84229,0.0002,8.38009]
[1777820152132,34.69,78773.22,0.0,-0.84171,0.0002,8.40053]
[1777820155152,34.69,78778.97,0.0,-0.84058,0.0002,8.44043]
[1777820158175,34.69,78773.72,0.0,-0.84166,0.0002,8.4025]
[1777820164217,34.68,78771.31,0.0,-0.84217,0.0002,8.38415]
[1777820168245,34.68,78763.53,0.0,-0.84376,0.0002,8.3278]
[1777820170535,34.67,78755.9,0.0,-0.84529,0.0002,8.27327]
[1777820173280,34.67,78755.67,0.0,-0.84535,0.0002,8.27109]
[1777820178320,34.67,78753.84,0.0,-0.84573,0.0002,8.25735]
[1777820180604,34.67,78748.74,0.0,-0.84674,0.0002,8.22097]
[1777820186375,34.66,78746.73,0.0,-0.84716,0.0002,8.20582]
[1777820190674,34.66,78752.5,0.0,-0.84606,0.0002,8.24537]
[1777820196446,34.65,78753.82,0.0,-0.84597,0.0002,8.24491]
[1777820201481,34.65,78753.66,0.0,-0.84602,0.0002,8.24321]
[1777820206515,34.65,78753.13,0.0,-0.84613,0.0002,8.23915]
[1777820218597,34.65,78752.07,0.0,-0.84635,0.0002,8.23099]
[1777820223636,34.64,78752.05,0.0,-0.84639,0.0002,8.22962]
[1777820229680,34.64,78750.76,0.0,-0.84669,0.0002,8.21901]
[1777820238741,34.63,78751.24,0.0,-0.84667,0.0002,8.21986]
[1777820243775,34.62,78750.79,0.0,-0.84679,0.0002,8.21528]
[1777820249818,34.61,78751.01,0.0,-0.8468,0.0002,8.21516]
[1777820255860,34.61,78750.8,0.0,-0.84701,0.0002,8.20373]
[1777820261168,34.6,78749.32,0.0,-0.84733,0.0002,8.1919]
[1777820266937,34.6,78748.36,0.0,-0.84756,0.0002,8.1836]
[1777820280028,34.58,78748.37,0.0,-0.84765,0.0002,8.18056]
[1777820286070,34.58,78751.98,0.0,-0.84698,0.0002,8.20466]
[1777820291376,34.57,78753.84,0.0,-0.84665,0.0002,8.21653]
[1777820297146,34.57,78756.3,0.0,-0.84622,0.0002,8.23226]
[1777820302184,34.56,78752.84,0.0,-0.84692,0.0002,8.20716]
[1777820307217,34.56,78749.39,0.0,-0.84759,0.0002,8.18274]
[1777820313260,34.56,78750.18,0.0,-0.84756,0.0002,8.17992]
[1777820318295,34.56,78746.47,0.0,-0.84831,0.0002,8.15285]
[1777820323329,34.56,78742.86,0.0,-0.84905,0.0002,8.12586]
[1777820328364,34.55,78737.99,0.0,-0.85004,0.00019,8.08998]
[1777820341731,34.54,78735.16,0.0,-0.85067,0.00019,8.06678]
[1777820348506,34.53,78733.34,0.0,-0.85107,0.00019,8.05214]
[1777820353542,34.53,78733.29,0.0,-0.85112,0.00019,8.05054]
[1777820361871,34.52,78733.88,0.0,-0.85107,0.00019,8.05244]
[1777820367643,34.51,78738.51,0.0,-0.8502,0.00019,8.08413]
[1777820371673,34.51,78743.64,0.0,-0.84933,0.0002,8.11212]
[1777820373685,34.51,78746.97,0.0,-0.84868,0.0002,8.1356]
[1777820379727,34.51,78749.76,0.0,-0.84816,0.0002,8.15465]
[1777820384764,34.5,78751.44,0.0,-0.84786,0.0002,8.1654]
[1777820389799,34.5,78752.02,0.0,-0.84778,0.0002,8.16829]
[1777820394834,34.49,78751.36,0.0,-0.84794,0.0002,8.16242]
[1777820397856,34.49,78741.38,0.0,-0.84991,0.00019,8.09104]
[1777820398862,34.49,78734.8,0.0,-0.85119,0.00019,8.04414]
[1777820403899,34.49,78731.11,0.0,-0.85192,0.00019,8.01733]
[1777820408934,34.49,78729.27,0.0,-0.85229,0.00019,8.00368]
[1777820412963,34.49,78734.36,0.0,-0.85132,0.00019,8.03934]
[1777820419005,34.48,78738.84,0.0,-0.85049,0.00019,8.07002]
[1777820424040,34.48,78739.43,0.0,-0.8504,0.00019,8.07328]
[1777820429079,34.47,78739.38,0.0,-0.85043,0.00019,8.07204]
[1777820432361,34.47,78744.66,0.0,-0.84954,0.0002,8.10076]
[1777820438139,34.47,78750.48,0.0,-0.84843,0.0002,8.14084]
[1777820443174,34.46,78755.28,0.0,-0.84751,0.0002,8.17413]
[1777820448208,34.46,78759.31,0.0,-0.84673,0.0002,8.20219]
[1777820451230,34.46,78764.76,0.0,-0.84565,0.0002,8.24102]
[1777820456265,34.46,78764.96,0.0,-0.84562,0.0002,8.2423]
[1777820461301,34.46,78763.54,0.0,-0.8459,0.0002,8.23205]
[1777820465329,34.46,78756.9,0.0,-0.84722,0.0002,8.1847]
[1777820470363,34.46,78752.25,0.0,-0.84813,0.0002,8.15185]
[1777820476405,34.46,78751.39,0.0,-0.84832,0.0002,8.14499]
[1777820482714,34.45,78752.25,0.0,-0.84817,0.0002,8.15048]
[1777820488489,34.45,78756.99,0.0,-0.84725,0.0002,8.1835]
[1777820494531,34.45,78755.36,0.0,-0.84772,0.0002,8.16273]
[1777820499566,34.45,78754.79,0.0,-0.84785,0.0002,8.15799]
[1777820504601,34.44,78753.22,0.0,-0.84818,0.0002,8.14618]
[1777820509635,34.44,78752.97,0.0,-0.84825,0.0002,8.14379]
[1777820515679,34.44,78753.09,0.0,-0.84824,0.0002,8.14392]
[1777820521719,34.43,78756.07,0.0,-0.84768,0.0002,8.16438]
[1777820526756,34.43,78758.04,0.0,-0.84731,0.0002,8.17765]
[1777820533067,34.43,78756.87,0.0,-0.84757,0.0002,8.16827]
[1777820538839,34.42,78757.59,0.0,-0.84745,0.0002,8.1727]
[1777820542873,34.42,78762.69,0.0,-0.84646,0.0002,8.20834]
[1777820545888,34.42,78768.31,0.0,-0.84535,0.0002,8.24815]
[1777820550923,34.42,78769.31,0.0,-0.84516,0.0002,8.25483]
[1777820555958,34.42,78772.69,0.0,-0.84462,0.0002,8.27006]
[1777820559986,34.41,78766.52,0.0,-0.84587,0.0002,8.22554]
[1777820565022,34.41,78765.15,0.0,-0.84616,0.0002,8.21525]
[1777820570059,34.41,78762.31,0.0,-0.84673,0.0002,8.19453]
[1777820573079,34.41,78756.87,0.0,-0.84783,0.0002,8.15511]
[1777820578113,34.4,78758.5,0.0,-0.84753,0.0002,8.16581]
[1777820583148,34.4,78756.66,0.0,-0.84792,0.0002,8.15184]
[1777820589192,34.4,78755.73,0.0,-0.84813,0.0002,8.14429]
[1777820594228,34.39,78755.27,0.0,-0.84824,0.0002,8.14013]
[1777820599263,34.39,78753.44,0.0,-0.84864,0.0002,8.12562]
[1777820604297,34.38,78754.09,0.0,-0.84856,0.0002,8.12854]
[1777820609334,34.38,78752.58,0.0,-0.84891,0.0002,8.11614]
[1777820614371,34.37,78751.11,0.0,-0.84936,0.0002,8.09587]
[1777820619404,34.36,78751.25,0.0,-0.84937,0.0002,8.09547]
[1777820624439,34.36,78748.89,0.0,-0.84987,0.0002,8.07738]
[1777820632496,34.35,78750.01,0.0,-0.8497,0.0002,8.0834]
[1777820637532,34.35,78750.16,0.0,-0.84971,0.0002,8.08327]
[1777820642565,34.34,78755.37,0.0,-0.84872,0.0002,8.11915]
[1777820647600,34.34,78760.42,0.0,-0.84777,0.0002,8.15364]
[1777820652635,34.33,78761.37,0.0,-0.84763,0.0002,8.15871]
[1777820659686,34.32,78759.88,0.0,-0.84799,0.0002,8.14566]
[1777820661700,34.32,78767.03,0.0,-0.84658,0.0002,8.19624]
[1777820666734,34.31,78770.34,0.0,-0.84597,0.0002,8.21827]
[1777820669758,34.31,78764.14,0.0,-0.84723,0.0002,8.1729]
[1777820674792,34.3,78764.79,0.0,-0.84727,0.0002,8.16783]
[1777820679830,34.3,78764.6,0.0,-0.84734,0.0002,8.16511]
[1777820684866,34.29,78764.69,0.0,-0.84736,0.0002,8.1644]
[1777820690909,34.28,78769.58,0.0,-0.84644,0.0002,8.19768]
[1777820692923,34.28,78779.08,0.0,-0.84454,0.0002,8.26563]
[1777820697959,34.28,78779.65,0.0,-0.84443,0.0002,8.26926]
[1777820702999,34.28,78782.37,0.0,-0.84389,0.0002,8.28861]
[1777820708034,34.28,78782.09,0.0,-0.84395,0.0002,8.28645]
[1777820713069,34.28,78783.15,0.0,-0.84374,0.0002,8.29397]
[1777820718104,34.28,78784.26,0.0,-0.84351,0.0002,8.3019]
[1777820723139,34.28,78779.13,0.0,-0.84455,0.0002,8.26519]
[1777820724146,34.28,78772.33,0.0,-0.84591,0.0002,8.21653]
[1777820725154,34.28,78773.1,0.0,-0.84575,0.0002,8.22213]
[1777820731195,34.28,78772.22,0.0,-0.84605,0.0002,8.20759]
[1777820736230,34.28,78772.82,0.0,-0.84594,0.0002,8.21158]
[1777820738244,34.28,78778.14,0.0,-0.84488,0.0002,8.2495]
[1777820742274,34.28,78787.93,0.0,-0.8429,0.0002,8.31947]
[1777820743280,34.28,78793.68,0.0,-0.84174,0.0002,8.36043]
[1777820748317,34.27,78795.17,0.0,-0.84146,0.0002,8.37035]
[1777820751336,34.27,78788.7,0.0,-0.84279,0.0002,8.32367]
[1777820754356,34.27,78781.23,0.0,-0.8443,0.0002,8.27004]
[1777820759392,34.27,78780.57,0.0,-0.84443,0.0002,8.26534]
[1777820764684,34.27,78776.98,0.0,-0.84515,0.0002,8.23974]
[1777820770473,34.27,78777.42,0.0,-0.84506,0.0002,8.24301]
[1777820775509,34.27,78776.33,0.0,-0.84528,0.0002,8.23529]
[1777820781550,34.27,78775.61,0.0,-0.84542,0.0002,8.23026]
[1777820786585,34.27,78775.1,0.0,-0.84552,0.0002,8.22668]
[1777820794896,34.28,78775.75,0.0,-0.84551,0.0002,8.22307]
[1777820797662,34.28,78769.57,0.0,-0.84674,0.0002,8.17887]
[1777820800684,34.28,78764.08,0.0,-0.84782,0.0002,8.13989]
[1777820806725,34.28,78765.75,0.0,-0.84748,0.0002,8.15237]
[1777820811760,34.28,78762.41,0.0,-0.84813,0.0002,8.12891]
[1777820816797,34.28,78761.71,0.0,-0.84825,0.0002,8.12439]
[1777820821832,34.28,78759.41,0.0,-0.84869,0.0002,8.10846]
[1777820825107,34.29,78768.73,0.0,-0.84683,0.0002,8.17552]
[1777820826866,34.29,78770.55,0.0,-0.84647,0.0002,8.18866]
[1777820831910,34.29,78770.4,0.0,-0.84649,0.0002,8.18771]
[1777820836945,34.29,78769.7,0.0,-0.84663,0.0002,8.18283]
[1777820841981,34.29,78769.71,0.0,-0.84662,0.0002,8.18307]
[1777820847022,34.29,78766.69,0.0,-0.84722,0.0002,8.16167]
[1777820848027,34.29,78760.58,0.0,-0.84843,0.0002,8.11801]
[1777820849034,34.29,78760.39,0.0,-0.84846,0.0002,8.11677]
[1777820854069,34.29,78760.01,0.0,-0.84864,0.0002,8.10635]
[1777820859105,34.29,78760.25,0.0,-0.84858,0.0002,8.10872]
[1777820865389,34.3,78760.44,0.0,-0.84851,0.0002,8.111]
[1777820875459,34.3,78760.4,0.0,-0.84848,0.0002,8.11205]
[1777820881258,34.31,78762.54,0.0,-0.84804,0.0002,8.12796]
[1777820888307,34.31,78760.73,0.0,-0.84838,0.0002,8.11579]
[1777820893342,34.31,78760.7,0.0,-0.84837,0.0002,8.11616]
[1777820898377,34.31,78760.18,0.0,-0.84846,0.0002,8.11291]
[1777820903412,34.31,78760.99,0.0,-0.84829,0.0002,8.1191]
[1777820908447,34.32,78760.74,0.0,-0.84833,0.0002,8.11771]
[1777820913481,34.32,78760.41,0.0,-0.8485,0.0002,8.10742]
[1777820920530,34.32,78760.31,0.0,-0.8485,0.0002,8.10738]
[1777820925811,34.32,78765.72,0.0,-0.84742,0.0002,8.14646]
[1777820931609,34.32,78763.58,0.0,-0.84783,0.0002,8.13175]
[1777820936645,34.33,78766.36,0.0,-0.84726,0.0002,8.15211]
[1777820942685,34.33,78766.34,0.0,-0.84726,0.0002,8.15223]
[1777820950740,34.33,78766.82,0.0,-0.84715,0.0002,8.156]
[1777820956021,34.33,78765.24,0.0,-0.84746,0.0002,8.14503]
[1777820961818,34.33,78765.41,0.0,-0.84741,0.0002,8.14661]
[1777820968867,34.33,78765.67,0.0,-0.84735,0.0002,8.14889]
[1777820974909,34.33,78766.22,0.0,-0.84735,0.0002,8.14489]
[1777820980953,34.34,78766.77,0.0,-0.84723,0.0002,8.14933]
[1777820981958,34.34,78756.39,0.0,-0.84928,0.0002,8.07536]
[1777820982967,34.34,78751.0,0.0,-0.85033,0.0002,8.03712]
[1777820989006,34.34,78750.67,0.0,-0.85035,0.0002,8.03634]
[1777820994042,34.35,78748.83,0.0,-0.85067,0.0002,8.02465]
[1777820999077,34.36,78749.48,0.0,-0.85049,0.0002,8.03111]
[1777821004112,34.36,78749.35,0.0,-0.85047,0.0002,8.03214]
[1777821012182,34.38,78749.72,0.0,-0.85031,0.0002,8.03791]
[1777821018213,34.39,78749.77,0.0,-0.85023,0.0002,8.04049]
[1777821020226,34.39,78741.31,0.0,-0.85189,0.00019,7.98005]
[1777821025266,34.38,78739.68,0.0,-0.85221,0.00019,7.9684]
[1777821035333,34.38,78739.65,0.0,-0.85236,0.00019,7.95899]
[1777821044399,34.38,78740.84,0.0,-0.85215,0.00019,7.96675]
[1777821054469,34.38,78741.28,0.0,-0.85208,0.00019,7.96914]
[1777821064543,34.37,78739.04,0.0,-0.85254,0.00019,7.95243]
[1777821066557,34.37,78749.91,0.0,-0.85042,0.0002,8.02973]
[1777821067564,34.37,78750.83,0.0,-0.85025,0.0002,8.03612]
[1777821072599,34.37,78744.0,0.0,-0.85161,0.0002,7.98642]
[1777821080655,34.36,78742.72,0.0,-0.85189,0.0002,7.97647]
[1777821085690,34.36,78743.27,0.0,-0.85179,0.0002,7.97986]
[1777821091731,34.36,78743.35,0.0,-0.85192,0.0002,7.9715]
[1777821097006,34.36,78743.55,0.0,-0.85189,0.0002,7.97246]
[1777821102813,34.36,78740.63,0.0,-0.85247,0.00019,7.95114]
[1777821107076,34.36,78727.88,0.0,-0.85495,0.00019,7.86009]
[1777821110865,34.36,78725.63,0.0,-0.85538,0.00019,7.84398]
[1777821115900,34.35,78722.49,0.0,-0.85601,0.00019,7.82081]
[1777821122950,34.35,78724.41,0.0,-0.85566,0.00019,7.83352]
[1777821127984,34.35,78727.56,0.0,-0.85508,0.00019,7.85527]
[1777821135040,34.34,78730.19,0.0,-0.8546,0.00019,7.87294]
[1777821141075,34.34,78732.15,0.0,-0.85423,0.00019,7.88656]
[1777821146110,34.34,78731.68,0.0,-0.85432,0.00019,7.8831]
[1777821151146,34.34,78731.2,0.0,-0.85454,0.00019,7.87127]
[1777821156180,34.34,78731.91,0.0,-0.8544,0.00019,7.8763]
[1777821165244,34.34,78731.76,0.0,-0.85443,0.00019,7.87529]
[1777821174307,34.34,78730.83,0.0,-0.85461,0.00019,7.86855]
[1777821179341,34.34,78730.92,0.0,-0.8546,0.00019,7.86914]
[1777821185385,34.34,78730.93,0.0,-0.8546,0.00019,7.86916]
[1777821190419,34.34,78729.91,0.0,-0.85481,0.00019,7.86137]
[1777821196462,34.33,78729.8,0.0,-0.85485,0.00019,7.85981]
[1777821201497,34.33,78730.08,0.0,-0.85482,0.00019,7.86115]
[1777821207787,34.33,78730.09,0.0,-0.85484,0.00019,7.86031]
[1777821213581,34.33,78729.86,0.0,-0.85502,0.00019,7.84991]
[1777821218620,34.32,78731.44,0.0,-0.85473,0.00019,7.86038]
[1777821225668,34.32,78731.27,0.0,-0.8548,0.00019,7.85805]
[1777821230703,34.32,78730.33,0.0,-0.855,0.00019,7.85057]
[1777821237999,34.31,78730.58,0.0,-0.85499,0.00019,7.85113]
[1777821241785,34.31,78739.44,0.0,-0.85328,0.00019,7.91388]
[1777821242787,34.31,78745.39,0.0,-0.85212,0.0002,7.95634]
[1777821243794,34.31,78745.73,0.0,-0.85206,0.0002,7.95866]
[1777821248830,34.31,78739.9,0.0,-0.85321,0.00019,7.91669]
[1777821251850,34.31,78734.18,0.0,-0.85432,0.00019,7.87567]
[1777821256885,34.31,78728.98,0.0,-0.85532,0.00019,7.83883]
[1777821263933,34.31,78726.13,0.0,-0.85584,0.00019,7.81931]
[1777821270982,34.31,78727.81,0.0,-0.85551,0.00019,7.8317]
[1777821278283,34.31,78726.56,0.0,-0.85586,0.00019,7.81483]
[1777821284074,34.31,78728.35,0.0,-0.85551,0.00019,7.82788]
[1777821296158,34.32,78725.64,0.0,-0.85601,0.00019,7.80916]
[1777821301194,34.32,78722.24,0.0,-0.85666,0.00019,7.78532]
[1777821302200,34.32,78727.38,0.0,-0.85567,0.00019,7.82195]
[1777821307235,34.32,78730.37,0.0,-0.85509,0.00019,7.84326]
[1777821313277,34.32,78732.83,0.0,-0.85462,0.00019,7.86072]
[1777821314284,34.32,78738.22,0.0,-0.85358,0.00019,7.89909]
[1777821321333,34.32,78741.66,0.0,-0.85293,0.00019,7.92297]
[1777821328638,34.31,78742.09,0.0,-0.85286,0.00019,7.9254]
[1777821334424,34.31,78743.52,0.0,-0.85272,0.0002,7.92673]
[1777821340466,34.31,78745.54,0.0,-0.85234,0.0002,7.94048]
[1777821345501,34.31,78748.51,0.0,-0.85178,0.0002,7.96106]
[1777821350537,34.3,78744.84,0.0,-0.85252,0.0002,7.9342]
[1777821354564,34.3,78750.82,0.0,-0.85136,0.0002,7.97635]
[1777821359600,34.3,78751.87,0.0,-0.85118,0.0002,7.98292]
[1777821364635,34.29,78751.03,0.0,-0.85137,0.0002,7.97592]
[1777821369670,34.29,78750.42,0.0,-0.85152,0.0002,7.97061]
[1777821375712,34.29,78750.31,0.0,-0.85157,0.0002,7.96869]
[1777821380747,34.28,78748.92,0.0,-0.85187,0.0002,7.95786]
[1777821385782,34.28,78744.48,0.0,-0.85276,0.0002,7.92534]
[1777821390818,34.28,78744.68,0.0,-0.85274,0.0002,7.92603]
[1777821396860,34.27,78744.44,0.0,-0.85294,0.0002,7.91506]
[1777821401896,34.27,78744.41,0.0,-0.85296,0.0002,7.91407]
[1777821406931,34.27,78746.71,0.0,-0.85254,0.0002,7.92945]
[1777821411966,34.26,78746.61,0.0,-0.85259,0.0002,7.92783]
[1777821417001,34.26,78744.11,0.0,-0.8531,0.0002,7.9091]
[1777821429341,34.25,78744.25,0.0,-0.85312,0.0002,7.90823]
[1777821436138,34.25,78744.41,0.0,-0.85312,0.0002,7.90828]
[1777821441172,34.24,78743.66,0.0,-0.85329,0.0002,7.90216]
[1777821446207,34.24,78743.41,0.0,-0.85336,0.00019,7.89965]
[1777821451242,34.24,78743.57,0.0,-0.85347,0.00019,7.89173]
[1777821453255,34.24,78737.18,0.0,-0.85472,0.00019,7.84588]
[1777821459552,34.24,78738.32,0.0,-0.85451,0.00019,7.85359]
[1777821465339,34.23,78740.01,0.0,-0.85419,0.00019,7.86528]
[1777821470375,34.23,78740.66,0.0,-0.85407,0.00019,7.86964]
[1777821475410,34.23,78741.59,0.0,-0.8539,0.00019,7.87601]
[1777821482459,34.23,78741.12,0.0,-0.854,0.00019,7.87235]
[1777821489763,34.23,78741.95,0.0,-0.85384,0.00019,7.87808]
[1777821495549,34.23,78742.6,0.0,-0.85372,0.00019,7.88262]
[1777821500586,34.23,78746.14,0.0,-0.85303,0.0002,7.90786]
[1777821505620,34.23,78745.88,0.0,-0.85308,0.0002,7.90592]
[1777821510655,34.23,78745.79,0.0,-0.8531,0.0002,7.90533]
[1777821518711,34.23,78746.48,0.0,-0.85308,0.0002,7.90213]
[1777821523747,34.23,78743.77,0.0,-0.8536,0.0002,7.883]
[1777821526767,34.23,78738.26,0.0,-0.85467,0.00019,7.8438]
[1777821531801,34.23,78737.56,0.0,-0.85479,0.00019,7.83922]
[1777821534824,34.23,78747.82,0.0,-0.85279,0.0002,7.91277]
[1777821535830,34.23,78747.45,0.0,-0.85286,0.0002,7.9101]
[1777821540867,34.23,78748.7,0.0,-0.85262,0.0002,7.91893]
[1777821546907,34.23,78748.68,0.0,-0.85263,0.0002,7.91866]
[1777821552950,34.23,78748.14,0.0,-0.85274,0.0002,7.91469]
[1777821557985,34.23,78746.05,0.0,-0.85315,0.0002,7.89967]
[1777821564027,34.23,78746.85,0.0,-0.85299,0.0002,7.90542]
[1777821569063,34.23,78745.83,0.0,-0.85319,0.0002,7.89815]
[1777821574097,34.23,78741.18,0.0,-0.85421,0.00019,7.85673]
[1777821580401,34.24,78741.06,0.0,-0.85423,0.00019,7.85624]
[1777821590472,34.24,78741.16,0.0,-0.85419,0.00019,7.85758]
[1777821596250,34.24,78741.26,0.0,-0.85416,0.00019,7.85861]
[1777821604307,34.24,78741.36,0.0,-0.85413,0.00019,7.85972]
[1777821610612,34.24,78742.53,0.0,-0.8539,0.00019,7.86824]
[1777821617398,34.24,78742.33,0.0,-0.85393,0.00019,7.86702]
[1777821623440,34.24,78741.28,0.0,-0.85413,0.00019,7.85968]
[1777821630752,34.24,78740.93,0.0,-0.85419,0.00019,7.85739]
[1777821636528,34.24,78740.93,0.0,-0.85431,0.00019,7.84921]
[1777821642573,34.25,78738.43,0.0,-0.85479,0.00019,7.83166]
[1777821643581,34.25,78733.13,0.0,-0.85581,0.00019,7.79393]
[1777821644588,34.25,78727.57,0.0,-0.85688,0.00019,7.75442]
[1777821649622,34.25,78727.4,0.0,-0.85689,0.00019,7.754]
[1777821654658,34.25,78728.07,0.0,-0.85674,0.00019,7.75951]
[1777821660972,34.26,78729.71,0.0,-0.8564,0.00019,7.77198]
[1777821667750,34.26,78729.95,0.0,-0.85634,0.00019,7.77453]
[1777821673793,34.26,78730.95,0.0,-0.85613,0.00019,7.78227]
[1777821681113,34.26,78734.12,0.0,-0.8555,0.00019,7.80552]
[1777821686887,34.26,78731.41,0.0,-0.85601,0.00019,7.7866]
[1777821688902,34.27,78721.12,0.0,-0.85798,0.00019,7.71341]
[1777821689909,34.27,78720.9,0.0,-0.85802,0.00019,7.71202]
[1777821694943,34.27,78716.94,0.0,-0.85887,0.00019,7.67638]
[1777821697964,34.27,78716.82,0.0,-0.85887,0.00019,7.67622]
[1777821703000,34.28,78716.92,0.0,-0.85882,0.00019,7.67818]
[1777821708034,34.28,78716.46,0.0,-0.85888,0.00019,7.67585]
[1777821713069,34.28,78719.61,0.0,-0.85828,0.00019,7.69826]
[1777821718106,34.28,78718.83,0.0,-0.85842,0.00019,7.69311]
[1777821723139,34.29,78725.53,0.0,-0.8571,0.00019,7.74217]
[1777821728174,34.29,78726.08,0.0,-0.85697,0.00019,7.74717]
[1777821734218,34.3,78727.43,0.0,-0.85667,0.00019,7.75805]
[1777821741535,34.3,78723.57,0.0,-0.85736,0.00019,7.73251]
[1777821747307,34.31,78724.92,0.0,-0.85706,0.00019,7.74366]
[1777821752342,34.31,78723.93,0.0,-0.85734,0.00019,7.72945]
[1777821758384,34.32,78724.61,0.0,-0.85717,0.00019,7.73579]
[1777821763418,34.32,78725.8,0.0,-0.85691,0.00019,7.74548]
[1777821768454,34.33,78726.29,0.0,-0.85678,0.00019,7.7502]
[1777821773489,34.33,78726.91,0.0,-0.85663,0.00019,7.75585]
[1777821779531,34.34,78727.17,0.0,-0.85654,0.00019,7.75918]
[1777821784565,34.34,78727.81,0.0,-0.85638,0.00019,7.76496]
[1777821791902,34.35,78727.64,0.0,-0.85637,0.00019,7.76516]
[1777821797657,34.35,78729.14,0.0,-0.85606,0.00019,7.77677]
[1777821806720,34.36,78728.7,0.0,-0.8561,0.00019,7.77503]
[1777821812043,34.36,78729.46,0.0,-0.85606,0.00019,7.77282]
[1777821817798,34.37,78729.46,0.0,-0.85604,0.00019,7.77372]
[1777821823839,34.37,78729.93,0.0,-0.85592,0.00019,7.778]
[1777821828874,34.37,78728.43,0.0,-0.85619,0.00019,7.76815]
[1777821833909,34.37,78728.23,0.0,-0.85622,0.00019,7.76695]
[1777821838945,34.37,78729.11,0.0,-0.85605,0.00019,7.77326]
[1777821843983,34.37,78728.71,0.0,-0.85612,0.00019,7.77048]
[1777821844990,34.37,78733.98,0.0,-0.85511,0.00019,7.80798]
[1777821845994,34.37,78741.95,0.0,-0.85356,0.00019,7.86485]
[1777821847001,34.37,78741.24,0.0,-0.85369,0.00019,7.85986]
[1777821852324,34.38,78739.06,0.0,-0.85411,0.00019,7.84469]
[1777821858079,34.38,78743.28,0.0,-0.85328,0.00019,7.87503]
[1777821863114,34.38,78741.62,0.0,-0.8536,0.00019,7.86319]
[1777821871169,34.38,78740.22,0.0,-0.854,0.00019,7.84484]
[1777821872464,34.38,78730.3,0.0,-0.85591,0.00019,7.77433]
[1777821878219,34.38,78730.71,0.0,-0.85583,0.00019,7.77754]
[1777821883254,34.38,78731.91,0.0,-0.85558,0.00019,7.78668]
[1777821889296,34.38,78733.59,0.0,-0.85524,0.00019,7.79927]
[1777821894331,34.38,78735.46,0.0,-0.85486,0.00019,7.81304]
[1777821902387,34.39,78737.02,0.0,-0.85455,0.00019,7.82462]
[1777821906415,34.39,78742.53,0.0,-0.85347,0.00019,7.86398]
[1777821912743,34.39,78741.6,0.0,-0.85365,0.00019,7.85738]
[1777821918499,34.39,78742.43,0.0,-0.85349,0.00019,7.8633]
[1777821923535,34.39,78741.38,0.0,-0.85369,0.00019,7.8558]
[1777821928568,34.39,78740.47,0.0,-0.85387,0.00019,7.84934]
[1777821934611,34.39,78740.16,0.0,-0.85406,0.00019,7.83869]
[1777821940652,34.39,78739.95,0.0,-0.8541,0.00019,7.83714]
[1777821953023,34.39,78738.86,0.0,-0.85431,0.00019,7.82958]
[1777821960792,34.39,78738.06,0.0,-0.85446,0.00019,7.82399]
[1777821967844,34.39,78737.67,0.0,-0.85452,0.00019,7.8216]
[1777821973169,34.39,78736.59,0.0,-0.85472,0.00019,7.81432]
[1777821978919,34.39,78738.33,0.0,-0.85437,0.00019,7.82712]
[1777821983956,34.39,78738.61,0.0,-0.85431,0.00019,7.82938]
[1777821988989,34.39,78738.64,0.0,-0.8543,0.00019,7.82985]
[1777821994024,34.4,78738.97,0.0,-0.85435,0.00019,7.82409]
[1777821999061,34.4,78736.43,0.0,-0.85483,0.00019,7.80633]
[1777822005101,34.4,78736.47,0.0,-0.85481,0.00019,7.80724]
[1777822010136,34.4,78738.63,0.0,-0.85437,0.00019,7.82315]
[1777822015173,34.4,78738.69,0.0,-0.85435,0.00019,7.82409]
[1777822020206,34.41,78739.71,0.0,-0.85414,0.00019,7.83183]
[1777822025241,34.41,78739.61,0.0,-0.85414,0.00019,7.83157]
[1777822030276,34.41,78738.32,0.0,-0.85438,0.00019,7.82285]
[1777822032290,34.41,78745.27,0.0,-0.85302,0.0002,7.8725]
[1777822033589,34.41,78750.71,0.0,-0.85196,0.0002,7.91125]
[1777822034303,34.41,78750.71,0.0,-0.85196,0.0002,7.91123]
[1777822039346,34.41,78754.4,0.0,-0.85123,0.0002,7.93765]
[1777822047400,34.41,78755.66,0.0,-0.85099,0.0002,7.94616]
[1777822053737,34.41,78754.5,0.0,-0.85136,0.0002,7.92904]
[1777822060488,34.41,78752.31,0.0,-0.8518,0.0002,7.91303]
[1777822067540,34.4,78751.35,0.0,-0.852,0.0002,7.90571]
[1777822070562,34.4,78746.2,0.0,-0.85301,0.0002,7.86888]
[1777822073583,34.4,78740.68,0.0,-0.85409,0.00019,7.82952]
[1777822075597,34.4,78738.37,0.0,-0.85454,0.00019,7.81318]
[1777822081640,34.4,78738.21,0.0,-0.85456,0.00019,7.81231]
[1777822086674,34.4,78739.34,0.0,-0.85434,0.00019,7.82054]
[1777822088689,34.4,78745.37,0.0,-0.85316,0.0002,7.86342]
[1777822093724,34.4,78741.99,0.0,-0.85382,0.00019,7.8395]
[1777822099766,34.41,78741.09,0.0,-0.85399,0.00019,7.83317]
[1777822104802,34.4,78740.76,0.0,-0.85406,0.00019,7.83076]
[1777822109837,34.4,78740.62,0.0,-0.85409,0.00019,7.82968]
[1777822114872,34.4,78741.65,0.0,-0.85401,0.00019,7.82854]
[1777822119907,34.4,78742.04,0.0,-0.85394,0.00019,7.83123]
[1777822124231,34.4,78747.18,0.0,-0.85294,0.0002,7.86763]
[1777822129977,34.4,78753.85,0.0,-0.85165,0.0002,7.91461]
[1777822135014,34.4,78756.93,0.0,-0.85106,0.0002,7.93581]
[1777822140049,34.4,78755.91,0.0,-0.85129,0.0002,7.9277]
[1777822146090,34.39,78754.63,0.0,-0.85156,0.0002,7.91764]
[1777822151125,34.39,78749.35,0.0,-0.85262,0.0002,7.87933]
[1777822158174,34.39,78748.08,0.0,-0.85289,0.0002,7.86959]
[1777822163209,34.38,78749.45,0.0,-0.85263,0.0002,7.87886]
[1777822168243,34.38,78749.73,0.0,-0.8526,0.0002,7.8803]
[1777822173279,34.38,78748.64,0.0,-0.85295,0.0002,7.86368]
[1777822178313,34.38,78748.74,0.0,-0.85294,0.0002,7.86397]
[1777822183351,34.38,78748.46,0.0,-0.853,0.0002,7.86155]
[1777822193420,34.37,78749.09,0.0,-0.85291,0.0002,7.86516]
[1777822201476,34.37,78749.39,0.0,-0.85287,0.0002,7.86662]
[1777822204801,34.37,78757.4,0.0,-0.8513,0.0002,7.92331]
[1777822210540,34.37,78757.82,0.0,-0.85124,0.0002,7.92557]
[1777822215575,34.36,78757.13,0.0,-0.8514,0.0002,7.91987]
[1777822218596,34.36,78763.12,0.0,-0.85023,0.0002,7.962]
[1777822223633,34.36,78768.2,0.0,-0.84924,0.0002,7.99736]
[1777822229674,34.36,78769.12,0.0,-0.84907,0.0002,8.0037]
[1777822231689,34.36,78777.5,0.0,-0.84752,0.0002,8.05499]
[1777822232695,34.36,78774.81,0.0,-0.84806,0.0002,8.03585]
[1777822233701,34.36,78769.72,0.0,-0.84907,0.0002,7.99961]
[1777822235715,34.36,78768.08,0.0,-0.84939,0.0002,7.98799]
[1777822240751,34.36,78769.32,0.0,-0.84916,0.0002,7.99642]
[1777822245792,34.35,78768.29,0.0,-0.84937,0.0002,7.98876]
[1777822250822,34.35,78769.75,0.0,-0.84908,0.0002,7.99915]
[1777822255856,34.36,78768.1,0.0,-0.84939,0.0002,7.98817]
[1777822260893,34.36,78771.79,0.0,-0.84864,0.0002,8.01509]
[1777822265927,34.36,78771.8,0.0,-0.84862,0.0002,8.01576]
[1777822272976,34.36,78771.45,0.0,-0.84867,0.0002,8.01384]
[1777822273983,34.36,78766.0,0.0,-0.84976,0.0002,7.9748]
[1777822279018,34.36,78759.33,0.0,-0.8511,0.0002,7.92666]
[1777822282038,34.36,78753.12,0.0,-0.85233,0.0002,7.88222]
[1777822284054,34.36,78746.72,0.0,-0.85358,0.0002,7.83657]
[1777822285365,34.36,78740.86,0.0,-0.85473,0.00019,7.79486]
[1777822286066,34.36,78740.86,0.0,-0.85472,0.00019,7.79493]
[1777822291102,34.36,78736.78,0.0,-0.85563,0.00019,7.75802]
[1777822296140,34.37,78734.38,0.0,-0.85607,0.00019,7.74152]
[1777822301172,34.37,78732.71,0.0,-0.85638,0.00019,7.73023]
[1777822306207,34.37,78730.78,0.0,-0.85674,0.00019,7.71702]
[1777822311242,34.37,78729.28,0.0,-0.85701,0.00019,7.70694]
[1777822316276,34.37,78727.87,0.0,-0.85727,0.00019,7.6975]
[1777822323327,34.38,78726.12,0.0,-0.85758,0.00019,7.68596]
[1777822328364,34.38,78734.62,0.0,-0.85593,0.00019,7.74694]
[1777822333398,34.38,78735.07,0.0,-0.85583,0.00019,7.75034]
[1777822338433,34.38,78735.01,0.0,-0.85584,0.00019,7.75014]
[1777822343468,34.38,78733.77,0.0,-0.85607,0.00019,7.74146]
[1777822348503,34.38,78729.5,0.0,-0.85688,0.00019,7.71182]
[1777822353539,34.39,78728.65,0.0,-0.85713,0.00019,7.69858]
[1777822358574,34.39,78728.82,0.0,-0.85707,0.00019,7.70103]
[1777822365926,34.4,78726.21,0.0,-0.85751,0.00019,7.68457]
[1777822375995,34.41,78726.46,0.0,-0.85739,0.00019,7.68893]
[1777822381735,34.42,78725.09,0.0,-0.85762,0.00019,7.6805]
[1777822386771,34.42,78728.23,0.0,-0.85698,0.00019,7.70409]
[1777822391804,34.43,78729.0,0.0,-0.8568,0.00019,7.71066]
[1777822396841,34.43,78730.87,0.0,-0.85643,0.00019,7.72434]
[1777822400868,34.43,78723.66,0.0,-0.8578,0.00019,7.67359]
[1777822403893,34.43,78721.68,0.0,-0.85817,0.00019,7.66006]
[1777822408933,34.44,78723.44,0.0,-0.8578,0.00019,7.67365]
[1777822413964,34.44,78722.61,0.0,-0.85806,0.00019,7.66017]
[1777822418999,34.44,78722.92,0.0,-0.85797,0.00019,7.66367]
[1777822424034,34.45,78724.85,0.0,-0.85757,0.00019,7.67838]
[1777822429068,34.45,78727.03,0.0,-0.85712,0.00019,7.69484]
[1777822435113,34.46,78726.99,0.0,-0.8571,0.00019,7.69578]
[1777822438131,34.46,78733.38,0.0,-0.85585,0.00019,7.74161]
[1777822443170,34.46,78733.5,0.0,-0.85581,0.00019,7.74318]
[1777822448201,34.46,78735.4,0.0,-0.85542,0.00019,7.75735]
[1777822453237,34.47,78736.37,0.0,-0.85522,0.00019,7.76489]
[1777822458272,34.47,78737.8,0.0,-0.85492,0.00019,7.77563]
[1777822466633,34.47,78736.84,0.0,-0.85506,0.00019,7.77044]
[1777822472370,34.48,78730.47,0.0,-0.85637,0.00019,7.71852]
[1777822477405,34.49,78726.71,0.0,-0.85707,0.00019,7.69294]
[1777822483447,34.49,78727.87,0.0,-0.85681,0.00019,7.70242]
[1777822488482,34.49,78729.28,0.0,-0.85651,0.00019,7.71341]
[1777822493517,34.5,78729.45,0.0,-0.85645,0.00019,7.71559]
[1777822498553,34.5,78730.37,0.0,-0.85625,0.00019,7.72304]
[1777822504594,34.51,78730.32,0.0,-0.85623,0.00019,7.72361]
[1777822509629,34.51,78733.24,0.0,-0.85565,0.00019,7.74494]
[1777822516984,34.51,78733.4,0.0,-0.8556,0.00019,7.74693]
[1777822522723,34.51,78732.55,0.0,-0.85574,0.00019,7.74167]
[1777822527758,34.52,78734.77,0.0,-0.85529,0.00019,7.75805]
[1777822532796,34.52,78734.11,0.0,-0.85553,0.00019,7.74554]
[1777822537827,34.52,78731.36,0.0,-0.85604,0.00019,7.72673]
[1777822542863,34.53,78725.0,0.0,-0.85724,0.00019,7.68257]
[1777822547897,34.53,78722.58,0.0,-0.85768,0.00019,7.66647]
[1777822552933,34.53,78720.18,0.0,-0.85811,0.00019,7.65051]
[1777822557967,34.54,78714.05,0.0,-0.85925,0.00019,7.60823]
[1777822563003,34.54,78712.6,0.0,-0.85949,0.00019,7.5992]
[1777822569045,34.55,78710.78,0.0,-0.85979,0.00019,7.58783]
[1777822574079,34.55,78709.7,0.0,-0.85996,0.00019,7.58146]
[1777822576094,34.55,78704.68,0.0,-0.8609,0.00019,7.5466]
[1777822581129,34.56,78704.3,0.0,-0.86092,0.00019,7.54576]
[1777822587171,34.57,78701.53,0.0,-0.86139,0.00019,7.52812]
[1777822592206,34.57,78701.16,0.0,-0.86154,0.00019,7.51875]
[1777822597241,34.58,78701.97,0.0,-0.86137,0.00019,7.525]
[1777822602276,34.58,78699.23,0.0,-0.86188,0.00019,7.50606]
[1777822607625,34.58,78701.82,0.0,-0.86138,0.00019,7.52471]
[1777822613353,34.58,78701.03,0.0,-0.86152,0.00019,7.51953]
[1777822618388,34.58,78698.99,0.0,-0.86189,0.00019,7.50561]
[1777822626444,34.59,78699.29,0.0,-0.86181,0.00019,7.50844]
[1777822634500,34.59,78699.19,0.0,-0.86181,0.00019,7.50847]
[1777822639534,34.59,78697.89,0.0,-0.86204,0.00019,7.49976]
[1777822644570,34.59,78696.65,0.0,-0.86226,0.00019,7.49164]
[1777822647913,34.59,78688.15,0.0,-0.86383,0.00019,7.43233]
[1777822653634,34.6,78688.72,0.0,-0.86381,0.00019,7.42915]
[1777822656654,34.6,78679.67,0.0,-0.86548,0.00018,7.36607]
[1777822659675,34.6,78673.74,0.0,-0.86656,0.00018,7.32474]
[1777822664710,34.6,78668.32,0.0,-0.86754,0.00018,7.28704]
[1777822669745,34.6,78670.31,0.0,-0.86716,0.00018,7.30155]
[1777822673773,34.61,78677.34,0.0,-0.86587,0.00018,7.35103]
[1777822678135,34.61,78683.5,0.0,-0.86474,0.00018,7.39416]
[1777822683847,34.6,78687.92,0.0,-0.86392,0.00019,7.425]
[1777822688884,34.6,78688.72,0.0,-0.86378,0.00019,7.43043]
[1777822694924,34.6,78689.12,0.0,-0.86371,0.00019,7.43306]
[1777822700967,34.6,78690.96,0.0,-0.86337,0.00019,7.44608]
[1777822708345,34.6,78690.7,0.0,-0.86342,0.00019,7.4442]
[1777822714059,34.6,78691.64,0.0,-0.86337,0.00019,7.44237]
[1777822719093,34.6,78691.92,0.0,-0.86331,0.00019,7.44435]
[1777822725135,34.6,78691.52,0.0,-0.86338,0.00019,7.44174]
[1777822730171,34.6,78689.52,0.0,-0.86376,0.00019,7.42762]
[1777822735206,34.6,78690.28,0.0,-0.86362,0.00019,7.43293]
[1777822739234,34.6,78696.8,0.0,-0.8624,0.00019,7.47868]
[1777822741248,34.6,78697.77,0.0,-0.86222,0.00019,7.48535]
[1777822746282,34.6,78699.64,0.0,-0.86189,0.00019,7.4979]
[1777822751319,34.6,78696.79,0.0,-0.86244,0.00019,7.4773]
[1777822756354,34.6,78695.93,0.0,-0.86261,0.00019,7.47075]
[1777822761389,34.59,78693.06,0.0,-0.86316,0.00019,7.45014]
[1777822766424,34.59,78693.31,0.0,-0.86313,0.00019,7.45147]
[1777822771459,34.59,78693.27,0.0,-0.86327,0.00019,7.4423]
[1777822778835,34.59,78694.95,0.0,-0.86297,0.00019,7.45345]
[1777822788906,34.59,78692.87,0.0,-0.86339,0.00019,7.43788]
[1777822794621,34.58,78693.51,0.0,-0.86328,0.00019,7.44184]
[1777822799657,34.58,78693.68,0.0,-0.86326,0.00019,7.44257]
[1777822803686,34.58,78687.17,0.0,-0.86448,0.00019,7.39656]
[1777822809046,34.58,78682.47,0.0,-0.86536,0.00018,7.36328]
[1777822814762,34.58,78679.86,0.0,-0.86585,0.00018,7.34466]
[1777822821814,34.58,78675.69,0.0,-0.86661,0.00018,7.31559]
[1777822827855,34.58,78674.0,0.0,-0.86689,0.00018,7.30485]
[1777822836918,34.58,78671.49,0.0,-0.86746,0.00018,7.27935]
[1777822842959,34.58,78668.8,0.0,-0.86795,0.00018,7.26051]
[1777822849329,34.58,78668.4,0.0,-0.86802,0.00018,7.25772]
[1777822855047,34.58,78675.27,0.0,-0.86677,0.00018,7.30584]
[1777822857060,34.58,78679.53,0.0,-0.86599,0.00018,7.33552]
[1777822862101,34.58,78680.55,0.0,-0.86582,0.00018,7.34212]
[1777822867134,34.58,78681.88,0.0,-0.86558,0.00018,7.35092]
[1777822872168,34.58,78683.25,0.0,-0.86535,0.00018,7.36004]
[1777822879544,34.58,78684.42,0.0,-0.86515,0.00018,7.3675]
[1777822886266,34.57,78686.12,0.0,-0.86484,0.00019,7.37908]
[1777822891303,34.58,78686.22,0.0,-0.86493,0.00019,7.37196]
[1777822898351,34.58,78685.65,0.0,-0.86502,0.00018,7.36884]
[1777822903386,34.58,78685.72,0.0,-0.86499,0.00018,7.36998]
[1777822908421,34.58,78683.35,0.0,-0.86541,0.00018,7.354]
[1777822914463,34.58,78679.83,0.0,-0.86606,0.00018,7.32913]
[1777822920505,34.58,78679.08,0.0,-0.86621,0.00018,7.32357]
[1777822925540,34.58,78680.07,0.0,-0.86604,0.00018,7.32996]
[1777822930576,34.58,78681.35,0.0,-0.86581,0.00018,7.33868]
[1777822939964,34.58,78683.2,0.0,-0.86544,0.00018,7.35262]
[1777822945680,34.59,78683.41,0.0,-0.86539,0.00018,7.35471]
[1777822950715,34.59,78685.69,0.0,-0.86496,0.00018,7.37111]
[1777822955751,34.59,78686.94,0.0,-0.86484,0.00019,7.37196]
[1777822960788,34.59,78690.1,0.0,-0.86424,0.00019,7.39442]
[1777822965823,34.59,78689.06,0.0,-0.86443,0.00019,7.38737]
[1777822970860,34.59,78686.69,0.0,-0.86486,0.00019,7.37113]
[1777822975893,34.59,78686.51,0.0,-0.86488,0.00019,7.37028]
[1777822981935,34.6,78687.01,0.0,-0.86477,0.00019,7.37425]
[1777822986970,34.6,78687.74,0.0,-0.86463,0.00019,7.37972]
[1777822992006,34.6,78686.97,0.0,-0.86476,0.00019,7.37465]
[1777823000400,34.6,78686.89,0.0,-0.86476,0.00019,7.37465]
[1777823009124,34.6,78688.93,0.0,-0.86437,0.00019,7.38949]
[1777823017180,34.6,78686.25,0.0,-0.86498,0.00019,7.36285]
[1777823024229,34.61,78687.35,0.0,-0.86476,0.00019,7.37104]
[1777823026243,34.61,78693.4,0.0,-0.86363,0.00019,7.41361]
[1777823031279,34.61,78696.26,0.0,-0.86311,0.00019,7.4333]
[1777823037320,34.6,78693.81,0.0,-0.8636,0.00019,7.41495]
[1777823042354,34.6,78694.88,0.0,-0.86342,0.00019,7.42161]
[1777823049403,34.59,78698.8,0.0,-0.86272,0.00019,7.44787]
[1777823055446,34.59,78697.81,0.0,-0.86294,0.00019,7.4399]
[1777823060481,34.59,78700.56,0.0,-0.86244,0.00019,7.45841]
[1777823066523,34.58,78699.86,0.0,-0.8626,0.00019,7.45247]
[1777823072565,34.58,78700.45,0.0,-0.86264,0.00019,7.44723]
[1777823077601,34.58,78701.21,0.0,-0.86252,0.00019,7.4518]
[1777823084651,34.57,78701.15,0.0,-0.86256,0.00019,7.45022]
[1777823089684,34.57,78702.49,0.0,-0.86233,0.00019,7.45886]
[1777823094720,34.56,78702.44,0.0,-0.86236,0.00019,7.45776]
[1777823099755,34.56,78697.74,0.0,-0.86326,0.00019,7.42401]
[1777823105798,34.56,78696.38,0.0,-0.86353,0.00019,7.41391]
[1777823111177,34.56,78695.87,0.0,-0.86363,0.00019,7.41]
[1777823116874,34.56,78697.03,0.0,-0.86343,0.00019,7.41772]
[1777823122916,34.56,78697.4,0.0,-0.86337,0.00019,7.41988]
[1777823131317,34.55,78697.84,0.0,-0.86343,0.00019,7.41393]
[1777823137014,34.55,78700.01,0.0,-0.86304,0.00019,7.4287]
[1777823142049,34.55,78701.31,0.0,-0.86281,0.00019,7.43743]
[1777823147084,34.55,78700.49,0.0,-0.86297,0.00019,7.43125]
[1777823152119,34.55,78702.36,0.0,-0.86263,0.00019,7.44398]
[1777823160179,34.54,78700.39,0.0,-0.86302,0.00019,7.42947]
[1777823165209,34.54,78700.18,0.0,-0.86307,0.00019,7.4276]
[1777823171644,34.54,78700.28,0.0,-0.86306,0.00019,7.42787]
[1777823178302,34.54,78699.91,0.0,-0.86314,0.00019,7.42477]
[1777823183337,34.54,78700.2,0.0,-0.8631,0.00019,7.42648]
[1777823188378,34.54,78699.28,0.0,-0.86328,0.00019,7.41967]
[1777823195427,34.53,78699.26,0.0,-0.86342,0.00019,7.41072]
[1777823201854,34.53,78702.09,0.0,-0.8629,0.00019,7.43024]
[1777823207511,34.53,78701.34,0.0,-0.86305,0.00019,7.42463]
[1777823214560,34.53,78701.56,0.0,-0.86302,0.00019,7.42575]
[1777823219595,34.53,78705.81,0.0,-0.86223,0.00019,7.45529]
[1777823224630,34.53,78702.98,0.0,-0.86278,0.00019,7.43485]
[1777823229665,34.53,78702.89,0.0,-0.8628,0.00019,7.43383]
[1777823234699,34.52,78705.93,0.0,-0.86224,0.00019,7.45485]
[1777823239735,34.52,78705.04,0.0,-0.86242,0.00019,7.44808]
[1777823244770,34.52,78704.53,0.0,-0.86254,0.00019,7.44392]
[1777823249805,34.52,78704.85,0.0,-0.86249,0.00019,7.44572]
[1777823254840,34.52,78706.23,0.0,-0.86237,0.00019,7.44647]
[1777823259875,34.51,78705.9,0.0,-0.86244,0.00019,7.44364]
[1777823266924,34.51,78704.55,0.0,-0.86271,0.00019,7.43352]
[1777823272344,34.51,78704.3,0.0,-0.86277,0.00019,7.43134]
[1777823278001,34.51,78705.86,0.0,-0.86249,0.00019,7.44178]
[1777823282414,34.51,78699.15,0.0,-0.86376,0.00019,7.39417]
[1777823290094,34.51,78702.39,0.0,-0.86317,0.00019,7.41654]
[1777823298151,34.5,78702.63,0.0,-0.86313,0.00019,7.41774]
[1777823307214,34.5,78702.81,0.0,-0.86312,0.00019,7.41845]
[1777823312625,34.5,78703.1,0.0,-0.8632,0.00019,7.41173]
[1777823322695,34.5,78702.18,0.0,-0.86338,0.00019,7.40477]
[1777823329368,34.5,78702.52,0.0,-0.86333,0.00019,7.40687]
[1777823334403,34.5,78702.88,0.0,-0.86326,0.00019,7.40917]
[1777823340446,34.49,78702.96,0.0,-0.86326,0.00019,7.40946]
[1777823345486,34.49,78706.37,0.0,-0.86263,0.00019,7.43312]
[1777823350518,34.49,78706.47,0.0,-0.86262,0.00019,7.43345]
[1777823355555,34.49,78708.02,0.0,-0.86233,0.00019,7.44401]
[1777823362978,34.49,78705.76,0.0,-0.86278,0.00019,7.42743]
[1777823370664,34.49,78705.82,0.0,-0.86278,0.00019,7.42739]
[1777823373048,34.49,78698.38,0.0,-0.8643,0.00019,7.36633]
[1777823378721,34.49,78698.99,0.0,-0.86419,0.00019,7.3707]
[1777823383762,34.49,78699.66,0.0,-0.86406,0.00019,7.37548]
[1777823385769,34.49,78679.37,0.0,-0.86783,0.00018,7.23254]
[1777823386776,34.48,78674.08,0.0,-0.8688,0.00018,7.19534]
[1777823388790,34.48,78672.74,0.0,-0.86905,0.00018,7.18585]
[1777823393827,34.48,78668.2,0.0,-0.86987,0.00018,7.15412]
[1777823398861,34.48,78667.15,0.0,-0.87007,0.00018,7.14654]
[1777823404903,34.49,78666.61,0.0,-0.87016,0.00018,7.14315]
[1777823409938,34.48,78665.17,0.0,-0.87042,0.00018,7.1328]
[1777823414973,34.48,78664.44,0.0,-0.87058,0.00018,7.12667]
[1777823421019,34.48,78663.3,0.0,-0.87083,0.00018,7.11734]
[1777823426053,34.47,78662.64,0.0,-0.87097,0.00018,7.11177]
[1777823430084,34.47,78655.75,0.0,-0.87223,0.00018,7.06293]
[1777823431089,34.47,78650.74,0.0,-0.87325,0.00018,7.01948]
[1777823434113,34.47,78643.71,0.0,-0.87451,0.00018,6.97035]
[1777823435117,34.47,78635.49,0.0,-0.87596,0.00018,6.91321]
[1777823438138,34.47,78642.13,0.0,-0.87478,0.00018,6.95948]
[1777823443539,34.47,78639.6,0.0,-0.87523,0.00018,6.94185]
[1777823447203,34.47,78633.44,0.0,-0.87631,0.00018,6.89914]
[1777823452236,34.47,78631.43,0.0,-0.87665,0.00018,6.88562]
[1777823460293,34.47,78631.73,0.0,-0.87658,0.00018,6.88871]
[1777823465330,34.48,78635.76,0.0,-0.87586,0.00018,6.91691]
[1777823467347,34.48,78643.64,0.0,-0.87447,0.00018,6.97168]
[1777823469358,34.47,78649.5,0.0,-0.87343,0.00018,7.0123]
[1777823474393,34.47,78650.2,0.0,-0.87332,0.00018,7.01661]
[1777823479427,34.47,78645.5,0.0,-0.87417,0.00018,6.98344]
[1777823484463,34.47,78644.26,0.0,-0.8744,0.00018,6.97431]
[1777823487484,34.47,78641.92,0.0,-0.87482,0.00018,6.95786]
[1777823492519,34.47,78636.44,0.0,-0.87592,0.00018,6.91126]
[1777823497554,34.47,78635.37,0.0,-0.8761,0.00018,6.904]
[1777823502590,34.47,78631.03,0.0,-0.87685,0.00018,6.87419]
[1777823506617,34.47,78636.15,0.0,-0.87595,0.00018,6.90996]
[1777823511652,34.47,78636.08,0.0,-0.87596,0.00018,6.90965]
[1777823516686,34.47,78634.66,0.0,-0.8762,0.00018,6.89997]
[1777823524109,34.47,78635.17,0.0,-0.8761,0.00018,6.90388]
[1777823529786,34.47,78637.44,0.0,-0.8757,0.00018,6.91985]
[1777823534822,34.47,78637.38,0.0,-0.87571,0.00018,6.91953]
[1777823541871,34.48,78636.31,0.0,-0.87589,0.00018,6.91227]
[1777823546907,34.48,78637.49,0.0,-0.87568,0.00018,6.9206]
[1777823551939,34.48,78639.85,0.0,-0.87539,0.00018,6.92866]
[1777823554962,34.48,78645.72,0.0,-0.87434,0.00018,6.96956]
[1777823555968,34.48,78659.29,0.0,-0.87192,0.00018,7.06416]
[1777823556975,34.48,78661.99,0.0,-0.87144,0.00018,7.08285]
[1777823563017,34.47,78660.57,0.0,-0.87172,0.00018,7.07174]
[1777823568052,34.47,78659.98,0.0,-0.87186,0.00018,7.06664]
[1777823570066,34.47,78654.81,0.0,-0.87279,0.00018,7.03014]
[1777823572081,34.46,78655.31,0.0,-0.87271,0.00018,7.03335]
[1777823577115,34.46,78652.09,0.0,-0.87331,0.00018,7.01004]
[1777823582150,34.46,78652.49,0.0,-0.87325,0.00018,7.01227]
[1777823587186,34.46,78651.03,0.0,-0.87353,0.00018,7.00157]
[1777823592223,34.46,78647.3,0.0,-0.8742,0.00018,6.97515]
[1777823596250,34.46,78641.77,0.0,-0.87519,0.00018,6.93653]
[1777823601285,34.45,78646.48,0.0,-0.87436,0.00018,6.96915]
[1777823606320,34.45,78646.84,0.0,-0.87429,0.00018,6.97162]
[1777823611354,34.45,78647.02,0.0,-0.8744,0.00018,6.96404]
[1777823617398,34.45,78644.81,0.0,-0.8748,0.00018,6.94829]
[1777823624810,34.45,78646.06,0.0,-0.87459,0.00018,6.95666]
[1777823627468,34.45,78654.4,0.0,-0.8731,0.00018,7.01457]
[1777823628475,34.45,78660.24,0.0,-0.87206,0.00018,7.05519]
[1777823630489,34.45,78668.4,0.0,-0.8706,0.00018,7.11181]
[1777823636531,34.44,78668.3,0.0,-0.87065,0.00018,7.10959]
[1777823642573,34.44,78668.19,0.0,-0.87072,0.00018,7.10726]
[1777823649622,34.43,78666.26,0.0,-0.87111,0.00018,7.09196]
[1777823655019,34.42,78665.05,0.0,-0.87136,0.00018,7.08228]
[1777823660699,34.42,78664.13,0.0,-0.87155,0.00018,7.07498]
[1777823665733,34.42,78661.56,0.0,-0.87204,0.00018,7.05589]
[1777823670769,34.41,78661.56,0.0,-0.87207,0.00018,7.05487]
[1777823675804,34.41,78664.69,0.0,-0.87166,0.00018,7.0673]
[1777823681846,34.4,78664.34,0.0,-0.87176,0.00018,7.06352]
[1777823686881,34.4,78663.54,0.0,-0.87193,0.00018,7.05684]
[1777823689902,34.4,78657.66,0.0,-0.873,0.00018,7.01514]
[1777823691916,34.4,78652.85,0.0,-0.87387,0.00018,6.98127]
[1777823696951,34.4,78654.16,0.0,-0.87365,0.00018,6.98989]
[1777823702993,34.39,78654.41,0.0,-0.87362,0.00018,6.99096]
[1777823708027,34.39,78655.2,0.0,-0.87349,0.00018,6.99619]
[1777823715439,34.39,78655.63,0.0,-0.87344,0.00018,6.99825]
[1777823726155,34.38,78656.57,0.0,-0.8733,0.00018,7.00361]
[1777823731190,34.38,78657.25,0.0,-0.87332,0.00018,6.99933]
[1777823736225,34.38,78659.57,0.0,-0.87292,0.00018,7.01494]
[1777823741259,34.38,78660.71,0.0,-0.87273,0.00018,7.02221]
[1777823746295,34.37,78661.02,0.0,-0.87269,0.00018,7.02366]
[1777823751329,34.37,78660.58,0.0,-0.87279,0.00018,7.01974]
[1777823756365,34.37,78659.96,0.0,-0.87291,0.00018,7.01531]
[1777823761400,34.37,78659.62,0.0,-0.87299,0.00018,7.01228]
[1777823766435,34.37,78661.71,0.0,-0.87263,0.00018,7.0262]
[1777823772479,34.36,78662.38,0.0,-0.87253,0.00018,7.03004]
[1777823777513,34.36,78662.83,0.0,-0.87247,0.00018,7.03245]
[1777823782547,34.36,78662.25,0.0,-0.87259,0.00018,7.02769]
[1777823789596,34.35,78661.12,0.0,-0.87282,0.00018,7.01888]
[1777823796006,34.35,78662.06,0.0,-0.87279,0.00018,7.01629]
[1777823801680,34.35,78662.97,0.0,-0.87265,0.00018,7.02191]
[1777823807722,34.35,78663.23,0.0,-0.87261,0.00018,7.02355]
[1777823812758,34.34,78664.61,0.0,-0.87237,0.00018,7.03257]
[1777823821821,34.34,78662.71,0.0,-0.87274,0.00018,7.01821]
[1777823828869,34.34,78663.71,0.0,-0.87259,0.00018,7.02442]
[1777823836284,34.34,78663.81,0.0,-0.87259,0.00018,7.02435]
[1777823841962,34.33,78661.92,0.0,-0.87294,0.00018,7.01053]
[1777823846998,34.33,78662.34,0.0,-0.87288,0.00018,7.01306]
[1777823854047,34.33,78664.05,0.0,-0.87271,0.00018,7.01603]
[1777823860091,34.33,78664.88,0.0,-0.87257,0.00018,7.02133]
[1777823866494,34.33,78664.53,0.0,-0.87265,0.00018,7.0183]
[1777823873182,34.32,78664.86,0.0,-0.8726,0.00018,7.02013]
[1777823878217,34.32,78665.39,0.0,-0.87252,0.00018,7.02343]
[1777823883252,34.32,78665.53,0.0,-0.87251,0.00018,7.02398]
[1777823888288,34.32,78666.41,0.0,-0.87236,0.00018,7.02972]
[1777823893326,34.32,78668.4,0.0,-0.87201,0.00018,7.04316]
[1777823901380,34.31,78666.28,0.0,-0.87242,0.00018,7.02743]
[1777823906415,34.31,78666.08,0.0,-0.87247,0.00018,7.02556]
[1777823911451,34.31,78665.32,0.0,-0.87274,0.00018,7.01125]
[1777823917493,34.31,78663.43,0.0,-0.87309,0.00018,6.99763]
[1777823923534,34.31,78663.63,0.0,-0.87307,0.00018,6.99869]
[1777823928570,34.31,78662.87,0.0,-0.87321,0.00018,6.99309]
[1777823933605,34.31,78664.68,0.0,-0.87289,0.00018,7.00553]
[1777823939648,34.3,78665.91,0.0,-0.87268,0.00018,7.01376]
[1777823944682,34.3,78668.71,0.0,-0.87218,0.00018,7.03293]
[1777823953745,34.3,78668.26,0.0,-0.87229,0.00018,7.0289]
[1777823960796,34.3,78666.37,0.0,-0.87264,0.00018,7.01511]
[1777823967195,34.3,78665.93,0.0,-0.87274,0.00018,7.01157]
[1777823977265,34.29,78665.82,0.0,-0.8729,0.00018,7.00161]
[1777823984964,34.29,78665.77,0.0,-0.87292,0.00018,7.00072]
[1777823994027,34.29,78665.77,0.0,-0.87294,0.00018,7.00017]
[1777823999063,34.29,78666.06,0.0,-0.87289,0.00018,7.00189]
[1777824004098,34.29,78667.22,0.0,-0.87269,0.00018,7.00969]
[1777824006112,34.28,78674.13,0.0,-0.87144,0.00018,7.05796]
[1777824011147,34.28,78677.51,0.0,-0.87085,0.00018,7.08087]
[1777824016183,34.28,78678.06,0.0,-0.87077,0.00018,7.08382]
[1777824021223,34.27,78677.11,0.0,-0.87097,0.00018,7.07618]
[1777824026254,34.27,78672.53,0.0,-0.87183,0.00018,7.04299]
[1777824028265,34.27,78670.37,0.0,-0.87223,0.00018,7.02754]
[1777824033300,34.27,78669.41,0.0,-0.87255,0.00018,7.01174]
[1777824037686,34.27,78664.37,0.0,-0.87347,0.00018,6.97605]
[1777824044381,34.27,78664.89,0.0,-0.87338,0.00018,6.97942]
[1777824049418,34.26,78666.13,0.0,-0.87316,0.00018,6.9879]
[1777824055460,34.26,78667.54,0.0,-0.87291,0.00018,6.99754]
[1777824060495,34.26,78670.58,0.0,-0.87237,0.00018,7.0186]
[1777824068551,34.26,78672.93,0.0,-0.87196,0.00018,7.0345]
[1777824073585,34.26,78672.95,0.0,-0.87197,0.00018,7.03419]
[1777824078622,34.26,78672.8,0.0,-0.87201,0.00018,7.0327]
[1777824083656,34.26,78674.31,0.0,-0.87175,0.00018,7.04278]
[1777824084663,34.25,78681.14,0.0,-0.8705,0.00018,7.09067]
[1777824089698,34.25,78684.17,0.0,-0.86997,0.00018,7.11101]
[1777824094733,34.25,78681.51,0.0,-0.87061,0.00018,7.08285]
[1777824096747,34.25,78675.02,0.0,-0.87181,0.00018,7.03691]
[1777824102789,34.24,78670.37,0.0,-0.87266,0.00018,7.00373]
[1777824108831,34.24,78669.52,0.0,-0.87283,0.00018,6.9974]
[1777824118249,34.24,78670.11,0.0,-0.87273,0.00018,7.00103]
[1777824128319,34.24,78670.41,0.0,-0.87269,0.00018,7.00257]
[1777824134007,34.24,78671.74,0.0,-0.87246,0.00018,7.01155]
[1777824139042,34.24,78670.32,0.0,-0.87273,0.00018,7.00129]
[1777824147097,34.23,78670.39,0.0,-0.87273,0.00018,7.00132]
[1777824154147,34.23,78668.11,0.0,-0.87327,0.00018,6.97662]
[1777824168599,34.23,78669.94,0.0,-0.87295,0.00018,6.98904]
[1777824174286,34.23,78668.78,0.0,-0.87317,0.00018,6.98071]
[1777824179321,34.23,78668.45,0.0,-0.87323,0.00018,6.97827]
[1777824184357,34.23,78669.34,0.0,-0.87307,0.00018,6.98441]
[1777824192417,34.23,78666.89,0.0,-0.87352,0.00018,6.9671]
[1777824194428,34.23,78672.16,0.0,-0.87256,0.00018,7.0041]
[1777824200468,34.23,78671.12,0.0,-0.87276,0.00018,6.99649]
[1777824205504,34.23,78670.31,0.0,-0.87291,0.00018,6.99053]
[1777824210539,34.23,78670.0,0.0,-0.87297,0.00018,6.98816]
[1777824212554,34.23,78675.38,0.0,-0.87213,0.00018,7.01741]
[1777824214567,34.23,78680.64,0.0,-0.87117,0.00018,7.05421]
[1777824219602,34.22,78679.66,0.0,-0.87137,0.00018,7.04658]
[1777824225644,34.22,78678.08,0.0,-0.87168,0.00018,7.03465]
[1777824232692,34.22,78676.3,0.0,-0.87203,0.00018,7.02125]
[1777824237728,34.22,78675.14,0.0,-0.87225,0.00018,7.01247]
[1777824242764,34.21,78674.76,0.0,-0.87234,0.00018,7.0092]
[1777824244776,34.21,78686.02,0.0,-0.87029,0.00018,7.08826]
[1777824246799,34.21,78686.34,0.0,-0.87025,0.00018,7.08983]
[1777824251825,34.21,78681.94,0.0,-0.87108,0.00018,7.05789]
[1777824254848,34.2,78676.7,0.0,-0.87205,0.00018,7.02024]
[1777824259883,34.2,78676.1,0.0,-0.87219,0.00018,7.0152]
[1777824264917,34.2,78676.38,0.0,-0.87216,0.00018,7.01633]
[1777824269953,34.19,78675.02,0.0,-0.87242,0.00018,7.00599]
[1777824275995,34.19,78675.13,0.0,-0.87255,0.00018,6.9974]
[1777824281031,34.19,78677.03,0.0,-0.87221,0.00018,7.01064]
[1777824286066,34.19,78676.64,0.0,-0.87226,0.00018,7.00867]
[1777824291101,34.2,78679.47,0.0,-0.87173,0.00018,7.02929]
[1777824296136,34.2,78679.67,0.0,-0.87168,0.00018,7.03127]
[1777824301172,34.2,78675.43,0.0,-0.87243,0.00018,7.00203]
[1777824308220,34.2,78676.05,0.0,-0.8723,0.00018,7.0073]
[1777824313256,34.21,78669.43,0.0,-0.87348,0.00018,6.96147]
[1777824318291,34.21,78667.91,0.0,-0.87373,0.00018,6.95182]
[1777824323327,34.21,78671.69,0.0,-0.87302,0.00018,6.97935]
[1777824327354,34.22,78675.78,0.0,-0.87226,0.00018,7.00863]
[1777824332389,34.22,78675.21,0.0,-0.87248,0.00018,6.99672]
[1777824337426,34.22,78672.89,0.0,-0.87288,0.00018,6.98103]
[1777824343466,34.22,78672.95,0.0,-0.87285,0.00018,6.98216]
[1777824348501,34.23,78668.28,0.0,-0.87368,0.00018,6.95002]
[1777824352529,34.23,78660.74,0.0,-0.87502,0.00018,6.89783]
[1777824357564,34.23,78662.47,0.0,-0.87468,0.00018,6.91116]
[1777824362599,34.24,78662.12,0.0,-0.87471,0.00018,6.90991]
[1777824367637,34.24,78660.58,0.0,-0.87495,0.00018,6.90043]
[1777824372670,34.25,78655.34,0.0,-0.87585,0.00018,6.86521]
[1777824380075,34.26,78656.24,0.0,-0.87562,0.00018,6.87417]
[1777824385760,34.26,78653.75,0.0,-0.87603,0.00018,6.8584]
[1777824390796,34.27,78651.33,0.0,-0.87641,0.00018,6.84329]
[1777824395831,34.28,78650.46,0.0,-0.87664,0.00018,6.83065]
[1777824400866,34.28,78652.28,0.0,-0.87627,0.00018,6.84536]
[1777824406909,34.29,78650.06,0.0,-0.8766,0.00018,6.83221]
[1777824411943,34.3,78646.87,0.0,-0.87712,0.00018,6.81192]
[1777824416979,34.31,78649.2,0.0,-0.87665,0.00018,6.83014]
[1777824423023,34.32,78649.28,0.0,-0.87657,0.00018,6.83342]
[1777824428056,34.32,78648.69,0.0,-0.87662,0.00018,6.83125]
[1777824434097,34.33,78650.63,0.0,-0.87622,0.00018,6.84703]
[1777824441147,34.34,78651.13,0.0,-0.87607,0.00018,6.85304]
[1777824443160,34.34,78644.89,0.0,-0.87715,0.00018,6.81036]
[1777824448196,34.35,78644.38,0.0,-0.87719,0.00018,6.80886]
[1777824453230,34.36,78645.24,0.0,-0.87711,0.00018,6.80845]
[1777824456252,34.36,78639.98,0.0,-0.878,0.00018,6.77321]
[1777824462294,34.37,78636.24,0.0,-0.87862,0.00018,6.7487]
[1777824468338,34.38,78634.97,0.0,-0.87881,0.00018,6.74121]
[1777824473371,34.38,78634.29,0.0,-0.8789,0.00017,6.73764]
[1777824478408,34.38,78635.68,0.0,-0.87863,0.00018,6.74845]
[1777824483443,34.39,78637.61,0.0,-0.87826,0.00018,6.76302]
[1777824490846,34.39,78631.09,0.0,-0.87936,0.00017,6.71956]
[1777824496535,34.4,78625.67,0.0,-0.88026,0.00017,6.68363]
[1777824498548,34.4,78617.35,0.0,-0.88168,0.00017,6.62681]
[1777824503583,34.41,78617.02,0.0,-0.88169,0.00017,6.62628]
[1777824508619,34.42,78617.09,0.0,-0.88164,0.00017,6.62845]
[1777824513653,34.42,78616.17,0.0,-0.88188,0.00017,6.61533]
[1777824518689,34.43,78613.48,0.0,-0.8823,0.00017,6.59858]
[1777824523724,34.43,78617.05,0.0,-0.88164,0.00017,6.62482]
[1777824528760,34.44,78615.34,0.0,-0.8819,0.00017,6.61453]
[1777824533795,34.44,78617.13,0.0,-0.88156,0.00017,6.62822]
[1777824538831,34.45,78614.55,0.0,-0.88197,0.00017,6.61177]
[1777824545880,34.46,78613.72,0.0,-0.88206,0.00017,6.60788]
[1777824551270,34.46,78610.12,0.0,-0.88264,0.00017,6.58471]
[1777824556956,34.47,78609.76,0.0,-0.88266,0.00017,6.58363]
[1777824561991,34.47,78609.91,0.0,-0.8826,0.00017,6.58603]
[1777824567026,34.48,78609.18,0.0,-0.8827,0.00017,6.58238]
[1777824572061,34.48,78611.88,0.0,-0.88232,0.00017,6.59384]
[1777824574075,34.48,78618.89,0.0,-0.88111,0.00017,6.64252]
[1777824576091,34.48,78624.27,0.0,-0.88017,0.00017,6.67994]
[1777824581124,34.49,78623.71,0.0,-0.88025,0.00017,6.67675]
[1777824586160,34.49,78623.38,0.0,-0.88029,0.00017,6.67524]
[1777824591194,34.49,78623.43,0.0,-0.88026,0.00017,6.6764]
[1777824596229,34.5,78627.23,0.0,-0.87958,0.00017,6.70345]
[1777824601264,34.5,78622.64,0.0,-0.88036,0.00017,6.67255]
[1777824606299,34.5,78622.78,0.0,-0.8803,0.00017,6.67462]
[1777824611334,34.51,78623.11,0.0,-0.88022,0.00017,6.67783]
[1777824616369,34.51,78622.81,0.0,-0.88025,0.00017,6.67672]
[1777824621764,34.51,78618.36,0.0,-0.88099,0.00017,6.64703]
[1777824623420,34.51,78612.66,0.0,-0.88197,0.00017,6.60804]
[1777824628456,34.51,78609.2,0.0,-0.88256,0.00017,6.58417]
[1777824633490,34.51,78608.88,0.0,-0.88274,0.00017,6.57358]
[1777824638525,34.51,78610.15,0.0,-0.88252,0.00017,6.58233]
[1777824643560,34.51,78613.97,0.0,-0.88187,0.00017,6.60845]
[1777824648595,34.52,78615.79,0.0,-0.88153,0.00017,6.62227]
[1777824653631,34.52,78617.39,0.0,-0.88122,0.00017,6.63443]
[1777824658665,34.53,78617.4,0.0,-0.88119,0.00017,6.63561]
[1777824663701,34.53,78616.56,0.0,-0.88131,0.00017,6.63094]
[1777824672114,34.54,78616.41,0.0,-0.88129,0.00017,6.63168]
[1777824677799,34.54,78616.97,0.0,-0.88116,0.00017,6.63683]
[1777824682834,34.55,78615.45,0.0,-0.88139,0.00017,6.62748]
[1777824687869,34.55,78616.27,0.0,-0.88123,0.00017,6.63423]
[1777824692904,34.55,78614.85,0.0,-0.88161,0.00017,6.61547]
[1777824697939,34.54,78615.36,0.0,-0.88157,0.00017,6.61699]
[1777824702974,34.53,78617.19,0.0,-0.88131,0.00017,6.62744]
[1777824708011,34.53,78615.07,0.0,-0.88173,0.00017,6.61078]
[1777824713045,34.52,78615.06,0.0,-0.88178,0.00017,6.60869]
[1777824718080,34.51,78614.88,0.0,-0.88186,0.00017,6.60545]
[1777824730164,34.49,78614.84,0.0,-0.88199,0.00017,6.60044]
[1777824736209,34.48,78613.93,0.0,-0.8822,0.00017,6.59186]
[1777824741243,34.48,78613.92,0.0,-0.88225,0.00017,6.5899]
[1777824751313,34.46,78613.81,0.0,-0.88249,0.00017,6.57701]
[1777824756348,34.46,78612.59,0.0,-0.88274,0.00017,6.56687]
[1777824762744,34.45,78613.01,0.0,-0.88273,0.00017,6.56738]
[1777824770446,34.44,78613.54,0.0,-0.8827,0.00017,6.56866]
[1777824775484,34.43,78613.92,0.0,-0.88269,0.00017,6.56925]
[1777824781525,34.43,78613.81,0.0,-0.88276,0.00017,6.5665]
[1777824786559,34.42,78613.8,0.0,-0.8828,0.00017,6.56481]
[1777824791594,34.41,78614.23,0.0,-0.88277,0.00017,6.56614]
[1777824798645,34.41,78614.13,0.0,-0.88284,0.00017,6.56321]
[1777824811736,34.39,78614.37,0.0,-0.88303,0.00017,6.55234]
[1777824816771,34.38,78614.69,0.0,-0.88301,0.00017,6.55303]
[1777824823166,34.38,78614.55,0.0,-0.88308,0.00017,6.55029]
[1777824829862,34.37,78614.52,0.0,-0.88314,0.00017,6.54802]
[1777824835903,34.36,78614.38,0.0,-0.8832,0.00017,6.5453]
[1777824840938,34.36,78614.34,0.0,-0.88325,0.00017,6.54359]
[1777824850002,34.35,78614.29,0.0,-0.88332,0.00017,6.5407]
[1777824861079,34.34,78614.26,0.0,-0.8834,0.00017,6.53744]
[1777824867120,34.33,78614.21,0.0,-0.88345,0.00017,6.53546]
[1777824872156,34.33,78614.14,0.0,-0.88362,0.00017,6.52521]
[1777824877195,34.32,78613.98,0.0,-0.88368,0.00017,6.52282]
[1777824883594,34.32,78614.03,0.0,-0.88372,0.00017,6.5214]
[1777824889278,34.31,78614.09,0.0,-0.88374,0.00017,6.52057]
[1777824894314,34.31,78612.91,0.0,-0.88397,0.00017,6.5112]
[1777824901364,34.3,78613.07,0.0,-0.88398,0.00017,6.51068]
[1777824907406,34.3,78609.11,0.0,-0.88469,0.00017,6.48215]
[1777824913447,34.29,78609.46,0.0,-0.88466,0.00017,6.48345]
[1777824920499,34.29,78610.0,0.0,-0.8846,0.00017,6.48588]
[1777824925535,34.28,78611.43,0.0,-0.88438,0.00017,6.49477]
[1777824930570,34.28,78610.68,0.0,-0.88453,0.00017,6.48866]
[1777824935605,34.28,78611.27,0.0,-0.88458,0.00017,6.48346]
[1777824940639,34.28,78610.86,0.0,-0.88467,0.00017,6.47986]
[1777824945674,34.27,78610.78,0.0,-0.8847,0.00017,6.47845]
[1777824951717,34.27,78610.78,0.0,-0.88472,0.00017,6.47776]
[1777824959772,34.27,78612.42,0.0,-0.88447,0.00017,6.48776]
[1777824968835,34.26,78612.71,0.0,-0.88445,0.00017,6.4885]
[1777824974224,34.26,78613.27,0.0,-0.88438,0.00017,6.49168]
[1777824979914,34.26,78612.46,0.0,-0.88453,0.00017,6.4853]
[1777824986961,34.25,78612.62,0.0,-0.88453,0.00017,6.4855]
[1777824991997,34.25,78610.51,0.0,-0.88503,0.00017,6.46203]
[1777824997032,34.25,78609.88,0.0,-0.88514,0.00017,6.45734]
[1777825004436,34.25,78610.13,0.0,-0.88511,0.00017,6.45867]
[1777825010123,34.25,78610.96,0.0,-0.88498,0.00017,6.4641]
[1777825016164,34.25,78611.17,0.0,-0.88495,0.00017,6.4653]
[1777825021201,34.24,78611.38,0.0,-0.88491,0.00017,6.46656]
[1777825026235,34.24,78611.0,0.0,-0.88498,0.00017,6.4638]
[1777825033285,34.24,78611.4,0.0,-0.88492,0.00017,6.4664]
[1777825037313,34.24,78621.07,0.0,-0.88327,0.00017,6.53302]
[1777825038321,34.24,78624.97,0.0,-0.8826,0.00017,6.55988]
[1777825040334,34.24,78627.39,0.0,-0.88219,0.00017,6.5763]
[1777825045369,34.24,78624.35,0.0,-0.88273,0.00017,6.55442]
[1777825050409,34.24,78623.52,0.0,-0.8829,0.00017,6.54786]
[1777825052419,34.23,78628.42,0.0,-0.88218,0.00017,6.57298]
[1777825054791,34.23,78628.73,0.0,-0.88215,0.00017,6.57446]
[1777825060475,34.23,78626.96,0.0,-0.88248,0.00017,6.56111]
[1777825066518,34.22,78627.46,0.0,-0.88243,0.00017,6.56324]
[1777825071552,34.22,78625.5,0.0,-0.8828,0.00017,6.54857]
[1777825076588,34.22,78631.89,0.0,-0.88172,0.00017,6.59175]
[1777825077594,34.21,78636.97,0.0,-0.88084,0.00017,6.62672]
[1777825082629,34.21,78639.07,0.0,-0.88051,0.00018,6.63966]
[1777825087663,34.2,78642.89,0.0,-0.87988,0.00018,6.66459]
[1777825093707,34.19,78639.12,0.0,-0.8806,0.00018,6.63636]
[1777825099747,34.19,78638.99,0.0,-0.88067,0.00018,6.63351]
[1777825104783,34.18,78637.87,0.0,-0.8809,0.00017,6.62412]
[1777825110825,34.17,78635.73,0.0,-0.88133,0.00017,6.60733]
[1777825117874,34.17,78633.75,0.0,-0.88186,0.00017,6.5826]
[1777825122910,34.12,78631.72,0.0,-0.88253,0.00017,6.55624]
[1777825129959,34.06,78630.63,0.0,-0.88314,0.00017,6.53194]
[1777825135364,34.06,78627.8,0.0,-0.88366,0.00017,6.51107]
[1777825142043,34.05,78627.8,0.0,-0.8837,0.00017,6.50939]
[1777825147080,34.05,78624.99,0.0,-0.88421,0.00017,6.48876]
[1777825152113,34.04,78624.4,0.0,-0.88434,0.00017,6.48357]
[1777825157150,34.04,78623.79,0.0,-0.88448,0.00017,6.47826]
[1777825165574,34.03,78623.82,0.0,-0.88451,0.00017,6.47675]
[1777825171248,34.03,78623.86,0.0,-0.88466,0.00017,6.46731]
[1777825172256,34.03,78617.96,0.0,-0.88568,0.00017,6.42629]
[1777825177289,34.02,78616.17,0.0,-0.886,0.00017,6.41334]
[1777825182325,34.02,78614.7,0.0,-0.88626,0.00017,6.40269]
[1777825187360,34.02,78615.43,0.0,-0.88615,0.00017,6.40732]
[1777825192395,34.02,78608.75,0.0,-0.88729,0.00017,6.36092]
[1777825197431,34.02,78609.83,0.0,-0.8871,0.00017,6.36846]
[1777825202466,34.02,78608.49,0.0,-0.88733,0.00017,6.35938]
[1777825207500,34.02,78609.8,0.0,-0.8871,0.00017,6.3687]
[1777825213544,34.02,78609.93,0.0,-0.88706,0.00017,6.37001]
[1777825218578,34.02,78610.56,0.0,-0.88695,0.00017,6.37479]
[1777825220594,34.03,78605.4,0.0,-0.88781,0.00017,6.33938]
[1777825222606,34.03,78599.82,0.0,-0.88874,0.00017,6.30131]
[1777825227641,34.03,78596.84,0.0,-0.88922,0.00017,6.28193]
[1777825232677,34.03,78597.96,0.0,-0.88912,0.00017,6.28242]
[1777825237711,34.04,78596.6,0.0,-0.88932,0.00017,6.27427]
[1777825242747,34.04,78598.16,0.0,-0.88903,0.00017,6.28616]
[1777825247781,34.05,78599.16,0.0,-0.88884,0.00017,6.29417]
[1777825253824,34.05,78598.45,0.0,-0.88892,0.00017,6.29062]
[1777825258858,34.06,78600.68,0.0,-0.88852,0.00017,6.30705]
[1777825266920,34.06,78600.81,0.0,-0.88846,0.00017,6.30963]
[1777825271953,34.07,78600.11,0.0,-0.88855,0.00017,6.3059]
[1777825276990,34.07,78603.14,0.0,-0.88801,0.00017,6.32774]
[1777825282026,34.07,78603.13,0.0,-0.88799,0.00017,6.32881]
[1777825289075,34.08,78602.25,0.0,-0.8881,0.00017,6.32412]
[1777825294110,34.08,78602.51,0.0,-0.88816,0.00017,6.3185]
[1777825300152,34.09,78602.42,0.0,-0.88814,0.00017,6.31914]
[1777825306588,34.09,78602.59,0.0,-0.88808,0.00017,6.32155]
[1777825315256,34.1,78602.53,0.0,-0.88805,0.00017,6.323]
[1777825326729,34.11,78602.67,0.0,-0.88797,0.00017,6.3262]
[1777825336799,34.11,78602.87,0.0,-0.88789,0.00017,6.32958]
[1777825342446,34.12,78602.95,0.0,-0.88784,0.00017,6.33132]
[1777825352512,34.12,78603.34,0.0,-0.88785,0.00017,6.3275]
[1777825359564,34.13,78603.29,0.0,-0.88783,0.00017,6.32854]
[1777825363593,34.13,78611.64,0.0,-0.8864,0.00017,6.38675]
[1777825364602,34.13,78612.2,0.0,-0.8863,0.00017,6.39072]
[1777825367009,34.13,78618.76,0.0,-0.88518,0.00017,6.43617]
[1777825367622,34.13,78618.76,0.0,-0.88517,0.00017,6.43621]
[1777825372656,34.13,78615.25,0.0,-0.88577,0.00017,6.41212]
[1777825377690,34.13,78611.75,0.0,-0.88636,0.00017,6.38829]
[1777825382727,34.14,78612.63,0.0,-0.8862,0.00017,6.39468]
[1777825387761,34.14,78614.96,0.0,-0.8858,0.00017,6.41092]
[1777825392796,34.14,78614.96,0.0,-0.8858,0.00017,6.41097]
[1777825397833,34.14,78617.48,0.0,-0.88537,0.00017,6.42827]
[1777825402867,34.14,78616.68,0.0,-0.88551,0.00017,6.42257]
[1777825407902,34.14,78615.83,0.0,-0.88566,0.00017,6.41652]
[1777825412937,34.13,78620.53,0.0,-0.88499,0.00017,6.44023]
[1777825417972,34.13,78621.44,0.0,-0.88484,0.00017,6.44614]
[1777825422002,34.13,78629.53,0.0,-0.88346,0.00017,6.50177]
[1777825428045,34.13,78628.31,0.0,-0.8837,0.00017,6.4923]
[1777825433079,34.12,78625.89,0.0,-0.88414,0.00017,6.47469]
[1777825438114,34.12,78624.01,0.0,-0.88448,0.00017,6.46082]
[1777825444156,34.12,78622.94,0.0,-0.88469,0.00017,6.45225]
[1777825450198,34.11,78618.61,0.0,-0.88546,0.00017,6.4215]
[1777825458254,34.11,78619.21,0.0,-0.88538,0.00017,6.42455]
[1777825465303,34.11,78619.5,0.0,-0.88536,0.00017,6.42553]
[1777825472351,34.1,78619.74,0.0,-0.88547,0.00017,6.41764]
[1777825477781,34.1,78620.78,0.0,-0.88531,0.00017,6.42405]
[1777825483430,34.1,78621.98,0.0,-0.88513,0.00017,6.43138]
[1777825488465,34.1,78624.04,0.0,-0.88478,0.00017,6.44535]
[1777825490479,34.09,78630.95,0.0,-0.88359,0.00017,6.49308]
[1777825494507,34.1,78636.0,0.0,-0.88272,0.00017,6.52822]
[1777825499542,34.1,78637.81,0.0,-0.8824,0.00017,6.54093]
[1777825504576,34.1,78638.63,0.0,-0.88225,0.00017,6.54682]
[1777825509614,34.1,78641.21,0.0,-0.88177,0.00018,6.56591]
[1777825515655,34.11,78644.33,0.0,-0.88119,0.00018,6.58895]
[1777825520691,34.1,78648.01,0.0,-0.88054,0.00018,6.61441]
[1777825525729,34.11,78643.66,0.0,-0.88127,0.00018,6.5856]
[1777825530762,34.11,78643.53,0.0,-0.88128,0.00018,6.58533]
[1777825535798,34.11,78644.03,0.0,-0.88132,0.00018,6.58032]
[1777825540837,34.11,78644.91,0.0,-0.88116,0.00018,6.58648]
[1777825546876,34.11,78645.53,0.0,-0.88108,0.00018,6.58992]
[1777825558347,34.1,78646.06,0.0,-0.88107,0.00018,6.59012]
[1777825568416,34.09,78645.1,0.0,-0.88131,0.00018,6.5806]
[1777825578486,34.08,78644.87,0.0,-0.88142,0.00018,6.57624]
[1777825585144,34.07,78644.21,0.0,-0.88158,0.00018,6.57]
[1777825594206,34.06,78644.75,0.0,-0.88168,0.00018,6.5628]
[1777825599241,34.06,78644.72,0.0,-0.88171,0.00018,6.56131]
[1777825604278,34.05,78640.18,0.0,-0.88254,0.00017,6.52845]
[1777825612332,34.05,78639.49,0.0,-0.88271,0.00017,6.52175]
[1777825618374,34.04,78640.94,0.0,-0.88249,0.00017,6.53059]
[1777825626430,34.04,78641.06,0.0,-0.88248,0.00017,6.53108]
[1777825628838,34.04,78647.51,0.0,-0.88136,0.00018,6.57551]
[1777825634488,34.04,78647.08,0.0,-0.88142,0.00018,6.57288]
[1777825638906,34.04,78640.51,0.0,-0.88257,0.00017,6.52713]
[1777825646571,34.03,78639.58,0.0,-0.88278,0.00017,6.51899]
[1777825651606,34.03,78641.09,0.0,-0.88267,0.00017,6.51998]
[1777825659046,34.03,78641.09,0.0,-0.88269,0.00017,6.51931]
[1777825664697,34.03,78639.36,0.0,-0.88296,0.00017,6.50818]
[1777825677788,34.02,78638.83,0.0,-0.88312,0.00017,6.50204]
[1777825682823,34.02,78636.04,0.0,-0.88363,0.00017,6.48169]
[1777825687858,34.01,78639.11,0.0,-0.88312,0.00017,6.50201]
[1777825693900,34.02,78639.57,0.0,-0.88302,0.00017,6.506]
[1777825699327,34.02,78639.7,0.0,-0.88298,0.00017,6.50757]
[1777825704974,34.02,78639.7,0.0,-0.88296,0.00017,6.50836]
[1777825710014,34.02,78640.69,0.0,-0.88277,0.00017,6.51591]
[1777825715050,34.03,78640.86,0.0,-0.88285,0.00017,6.50927]
[1777825720083,34.03,78641.0,0.0,-0.88281,0.00017,6.51096]
[1777825725119,34.03,78641.94,0.0,-0.88263,0.00017,6.51821]
[1777825730154,34.03,78642.37,0.0,-0.88253,0.00017,6.52188]
[1777825739607,34.04,78643.01,0.0,-0.88239,0.00018,6.52761]
[1777825749678,34.04,78643.0,0.0,-0.88236,0.00018,6.52879]
[1777825759748,34.05,78642.91,0.0,-0.88234,0.00018,6.5294]
[1777825765399,34.05,78642.86,0.0,-0.88234,0.00018,6.52967]
[1777825770438,34.05,78644.05,0.0,-0.88211,0.00018,6.53851]
[1777825775470,34.05,78644.33,0.0,-0.88218,0.00018,6.53252]
[1777825788558,34.07,78641.36,0.0,-0.88261,0.00017,6.51548]
[1777825794604,34.07,78638.07,0.0,-0.88316,0.00017,6.49335]
[1777825800029,34.07,78636.23,0.0,-0.88347,0.00017,6.48119]
[1777825806686,34.08,78635.78,0.0,-0.88352,0.00017,6.47891]
[1777825812730,34.08,78634.99,0.0,-0.88364,0.00017,6.47413]
[1777825818771,34.08,78635.01,0.0,-0.88362,0.00017,6.47494]
[1777825823806,34.09,78635.56,0.0,-0.88347,0.00017,6.48084]
[1777825828841,34.1,78642.01,0.0,-0.8823,0.00017,6.52765]
[1777825830242,34.1,78659.03,0.0,-0.87929,0.00018,6.64646]
[1777825835890,34.1,78662.51,0.0,-0.87877,0.00018,6.66337]
[1777825840925,34.1,78665.29,0.0,-0.87825,0.00018,6.6837]
[1777825845960,34.11,78656.07,0.0,-0.87986,0.00018,6.62038]
[1777825850994,34.11,78658.25,0.0,-0.87944,0.00018,6.63703]
[1777825856030,34.12,78660.28,0.0,-0.87904,0.00018,6.65264]
[1777825862072,34.13,78658.35,0.0,-0.87933,0.00018,6.64102]
[1777825867108,34.13,78663.11,0.0,-0.87845,0.00018,6.67576]
[1777825872142,34.14,78663.05,0.0,-0.87842,0.00018,6.6768]
[1777825877177,34.14,78663.31,0.0,-0.87834,0.00018,6.68006]
[1777825882212,34.15,78665.08,0.0,-0.87799,0.00018,6.69343]
[1777825890664,34.14,78665.67,0.0,-0.87789,0.00018,6.69732]
[1777825894296,34.14,78670.71,0.0,-0.87712,0.00018,6.72394]
[1777825899331,34.14,78670.71,0.0,-0.87712,0.00018,6.7237]
[1777825911415,34.14,78670.73,0.0,-0.87714,0.00018,6.72328]
[1777825916450,34.14,78671.96,0.0,-0.87692,0.00018,6.73163]
[1777825921485,34.14,78672.42,0.0,-0.87684,0.00018,6.73458]
[1777825927527,34.14,78671.67,0.0,-0.87699,0.00018,6.72903]
[1777825933569,34.14,78671.74,0.0,-0.877,0.00018,6.72861]
[1777825938605,34.13,78671.64,0.0,-0.87704,0.00018,6.72706]
[1777825943639,34.13,78675.08,0.0,-0.87642,0.00018,6.75093]
[1777825948675,34.13,78675.14,0.0,-0.87642,0.00018,6.75107]
[1777825953709,34.13,78674.53,0.0,-0.87667,0.00018,6.73784]
[1777825959751,34.13,78674.45,0.0,-0.87669,0.00018,6.73702]
[1777825961765,34.13,78683.72,0.0,-0.87501,0.00018,6.8018]
[1777825966801,34.12,78683.68,0.0,-0.87504,0.00018,6.80077]
[1777825971835,34.12,78688.0,0.0,-0.87427,0.00018,6.83018]
[1777825976871,34.12,78687.34,0.0,-0.87442,0.00018,6.82457]
[1777825981906,34.11,78685.87,0.0,-0.87472,0.00018,6.8132]
[1777825986941,34.11,78685.63,0.0,-0.87479,0.00018,6.81046]
[1777825992983,34.1,78684.96,0.0,-0.87495,0.00018,6.80445]
[1777825998017,34.1,78684.08,0.0,-0.87513,0.00018,6.79741]
[1777826003053,34.1,78687.92,0.0,-0.87442,0.00018,6.82474]
[1777826009095,34.1,78686.6,0.0,-0.87465,0.00018,6.81568]
[1777826014129,34.1,78688.21,0.0,-0.87449,0.00018,6.81852]
[1777826019165,34.1,78685.71,0.0,-0.87494,0.00018,6.80112]
[1777826024203,34.1,78687.59,0.0,-0.87459,0.00018,6.81459]
[1777826029234,34.11,78689.85,0.0,-0.87417,0.00018,6.83069]
[1777826035277,34.11,78688.25,0.0,-0.87446,0.00018,6.81962]
[1777826041714,34.11,78691.11,0.0,-0.87393,0.00018,6.8398]
[1777826047361,34.11,78688.48,0.0,-0.87441,0.00018,6.82127]
[1777826052396,34.11,78686.06,0.0,-0.87486,0.00018,6.80432]
[1777826058438,34.11,78688.44,0.0,-0.87442,0.00018,6.82108]
[1777826063473,34.11,78688.56,0.0,-0.8744,0.00018,6.82184]
[1777826068507,34.11,78687.15,0.0,-0.87466,0.00018,6.81181]
[1777826073543,34.11,78686.83,0.0,-0.87485,0.00018,6.80086]
[1777826075557,34.11,78701.6,0.0,-0.87213,0.00019,6.90482]
[1777826076564,34.1,78701.56,0.0,-0.87214,0.00019,6.90437]
[1777826081599,34.1,78703.57,0.0,-0.87179,0.00019,6.91765]
[1777826087643,34.1,78702.3,0.0,-0.87206,0.00019,6.9075]
[1777826092678,34.09,78700.77,0.0,-0.87237,0.00019,6.89568]
[1777826097713,34.09,78705.98,0.0,-0.87143,0.00019,6.93144]
[1777826100735,34.09,78711.88,0.0,-0.87035,0.00019,6.97235]
[1777826104766,34.08,78717.63,0.0,-0.8693,0.00019,7.01177]
[1777826106805,34.08,78743.12,0.0,-0.86445,0.00019,7.19216]
[1777826107798,34.08,78743.12,0.0,-0.86446,0.00019,7.19185]
[1777826108806,34.08,78756.02,0.0,-0.86195,0.0002,7.28384]
[1777826109810,34.08,78753.43,0.0,-0.86246,0.0002,7.26524]
[1777826113838,34.07,78759.5,0.0,-0.86128,0.0002,7.30815]
[1777826118873,34.07,78749.03,0.0,-0.86335,0.00019,7.23278]
[1777826119880,34.07,78732.13,0.0,-0.86661,0.00019,7.11241]
[1777826120888,34.07,78729.37,0.0,-0.86713,0.00019,7.09292]
[1777826122902,34.07,78728.36,0.0,-0.86732,0.00019,7.0861]
[1777826127936,34.07,78731.39,0.0,-0.86675,0.00019,7.10707]
[1777826132972,34.07,78733.59,0.0,-0.86647,0.00019,7.11361]
[1777826138006,34.07,78734.04,0.0,-0.8664,0.00019,7.11633]
[1777826143043,34.06,78729.43,0.0,-0.86732,0.00019,7.08227]
[1777826148078,34.06,78726.22,0.0,-0.86797,0.00019,7.05794]
[1777826153114,34.05,78725.38,0.0,-0.86817,0.00019,7.05051]
[1777826158149,34.05,78728.45,0.0,-0.86763,0.00019,7.07077]
[1777826163184,34.04,78730.38,0.0,-0.86731,0.00019,7.08281]
[1777826169226,34.03,78728.8,0.0,-0.86766,0.00019,7.06966]
[1777826176275,34.02,78726.48,0.0,-0.86816,0.00019,7.05104]
[1777826182718,34.02,78723.43,0.0,-0.86879,0.00019,7.0276]
[1777826188360,34.01,78727.41,0.0,-0.86808,0.00019,7.05403]
[1777826193395,34.0,78727.8,0.0,-0.86818,0.00019,7.04651]
[1777826198430,34.0,78726.79,0.0,-0.86842,0.00019,7.03778]
[1777826203464,33.99,78727.62,0.0,-0.8683,0.00019,7.04221]
[1777826209508,33.99,78727.03,0.0,-0.86846,0.00019,7.03617]
[1777826217564,33.98,78723.8,0.0,-0.86913,0.00019,7.01094]
[1777826222998,33.97,78721.71,0.0,-0.86957,0.00019,6.9945]
[1777826229651,33.97,78721.51,0.0,-0.86965,0.00019,6.99152]
[1777826234685,33.96,78721.65,0.0,-0.86966,0.00019,6.99121]
[1777826240728,33.95,78721.38,0.0,-0.86975,0.00019,6.98776]
[1777826245763,33.95,78719.88,0.0,-0.87005,0.00019,6.97656]
[1777826250797,33.95,78719.84,0.0,-0.87007,0.00019,6.97577]
[1777826256841,33.95,78723.32,0.0,-0.86956,0.00019,6.99122]
[1777826261875,33.95,78723.22,0.0,-0.8696,0.00019,6.98989]
[1777826266910,33.94,78723.54,0.0,-0.86956,0.00019,6.99146]
[1777826273353,33.94,78723.69,0.0,-0.86957,0.00019,6.99085]
[1777826278994,33.93,78723.0,0.0,-0.86974,0.00019,6.98478]
[1777826284028,33.93,78720.52,0.0,-0.87023,0.00019,6.96609]
[1777826289069,33.93,78720.71,0.0,-0.87019,0.00019,6.96768]
[1777826294098,33.93,78721.76,0.0,-0.86998,0.00019,6.97555]
[1777826299134,33.93,78722.13,0.0,-0.8699,0.00019,6.97857]
[1777826304168,33.93,78724.74,0.0,-0.8694,0.00019,6.99749]
[1777826309204,33.93,78724.02,0.0,-0.86953,0.00019,6.99264]
[1777826312225,33.93,78714.64,0.0,-0.87142,0.00019,6.91741]
[1777826313640,33.93,78700.88,0.0,-0.87399,0.00019,6.81982]
[1777826314239,33.93,78701.13,0.0,-0.87395,0.00019,6.82161]
[1777826319274,33.93,78700.63,0.0,-0.87404,0.00019,6.81818]
[1777826324309,33.94,78697.65,0.0,-0.87458,0.00018,6.79729]
[1777826329344,33.94,78695.01,0.0,-0.87506,0.00018,6.7788]
[1777826336395,33.94,78692.73,0.0,-0.87547,0.00018,6.76324]
[1777826338409,33.94,78699.45,0.0,-0.87423,0.00018,6.81077]
[1777826343854,33.94,78699.06,0.0,-0.8743,0.00018,6.8081]
[1777826349485,33.94,78702.68,0.0,-0.87363,0.00019,6.83359]
[1777826354520,33.94,78704.97,0.0,-0.87321,0.00019,6.84963]
[1777826357542,33.94,78711.78,0.0,-0.87195,0.00019,6.89768]
[1777826362578,33.93,78714.53,0.0,-0.87144,0.00019,6.91665]
[1777826366605,33.93,78720.47,0.0,-0.87034,0.00019,6.95819]
[1777826371640,33.93,78722.25,0.0,-0.87016,0.00019,6.96135]
[1777826376676,33.93,78721.71,0.0,-0.87027,0.00019,6.95724]
[1777826379696,33.93,78714.92,0.0,-0.87156,0.00019,6.90869]
[1777826380703,33.93,78713.04,0.0,-0.87192,0.00019,6.89519]
[1777826385738,33.92,78714.94,0.0,-0.87158,0.00019,6.90801]
[1777826390773,33.92,78714.8,0.0,-0.87162,0.00019,6.90634]
[1777826395808,33.92,78714.37,0.0,-0.87171,0.00019,6.90314]
[1777826401850,33.92,78713.76,0.0,-0.87182,0.00019,6.89879]
[1777826406889,33.92,78712.22,0.0,-0.87211,0.00019,6.88773]
[1777826410917,33.92,78705.51,0.0,-0.87338,0.00019,6.83964]
[1777826419979,33.92,78702.98,0.0,-0.87387,0.00019,6.8211]
[1777826427028,33.91,78701.91,0.0,-0.87407,0.00019,6.81328]
[1777826432063,33.91,78702.38,0.0,-0.87412,0.00019,6.80783]
[1777826439113,33.91,78702.54,0.0,-0.87409,0.00019,6.80882]
[1777826444563,33.91,78702.89,0.0,-0.87403,0.00019,6.81119]
[1777826455224,33.91,78703.63,0.0,-0.8739,0.00019,6.81626]
[1777826464287,33.91,78703.12,0.0,-0.87399,0.00019,6.81257]
[1777826469322,33.91,78706.23,0.0,-0.87342,0.00019,6.8345]
[1777826474356,33.91,78707.37,0.0,-0.87321,0.00019,6.84234]
[1777826484843,33.91,78704.1,0.0,-0.87383,0.00019,6.81895]
[1777826491475,33.91,78703.73,0.0,-0.87403,0.00019,6.8075]
[1777826501546,33.91,78702.62,0.0,-0.87424,0.00019,6.79945]
[1777826506581,33.91,78701.88,0.0,-0.87438,0.00019,6.79412]
[1777826512622,33.91,78701.82,0.0,-0.8744,0.00019,6.7936]
[1777826518665,33.91,78702.73,0.0,-0.87423,0.00019,6.79997]
[1777826523699,33.91,78705.76,0.0,-0.87367,0.00019,6.82133]
[1777826525139,33.91,78713.67,0.0,-0.87219,0.00019,6.87738]
[1777826525714,33.91,78713.67,0.0,-0.8722,0.00019,6.87727]
[1777826527728,33.91,78718.74,0.0,-0.87125,0.00019,6.91315]
[1777826532763,33.91,78717.41,0.0,-0.87149,0.00019,6.90394]
[1777826537798,33.91,78720.73,0.0,-0.87087,0.00019,6.92738]
[1777826542835,33.9,78721.65,0.0,-0.87071,0.00019,6.93323]
[1777826548875,33.9,78718.95,0.0,-0.87124,0.00019,6.91334]
[1777826555350,33.9,78718.48,0.0,-0.87148,0.00019,6.90083]
[1777826561975,33.9,78718.91,0.0,-0.8714,0.00019,6.90353]
[1777826567009,33.9,78719.07,0.0,-0.87138,0.00019,6.90439]
[1777826572045,33.9,78719.66,0.0,-0.87128,0.00019,6.90829]
[1777826575490,33.9,78714.41,0.0,-0.87227,0.00019,6.87085]
[1777826582115,33.9,78714.85,0.0,-0.87219,0.00019,6.87397]
[1777826587150,33.9,78711.89,0.0,-0.87274,0.00019,6.853]
[1777826592185,33.9,78716.8,0.0,-0.87182,0.00019,6.88785]
[1777826597220,33.89,78717.43,0.0,-0.87171,0.00019,6.89208]
[1777826602254,33.89,78719.35,0.0,-0.87135,0.00019,6.90546]
[1777826605277,33.89,78713.54,0.0,-0.87245,0.00019,6.86404]
[1777826610312,33.89,78713.96,0.0,-0.87237,0.00019,6.86701]
[1777826615347,33.89,78712.91,0.0,-0.8727,0.00019,6.8509]
[1777826620381,33.89,78712.25,0.0,-0.87282,0.00019,6.84625]
[1777826625416,33.89,78711.59,0.0,-0.87294,0.00019,6.8416]
[1777826630457,33.89,78711.93,0.0,-0.87288,0.00019,6.84399]
[1777826632465,33.89,78705.48,0.0,-0.87408,0.00019,6.79836]
[1777826637501,33.89,78704.37,0.0,-0.87428,0.00019,6.79077]
[1777826642535,33.9,78707.69,0.0,-0.87366,0.00019,6.81445]
[1777826647570,33.9,78710.21,0.0,-0.87319,0.00019,6.83243]
[1777826652605,33.9,78711.13,0.0,-0.87301,0.00019,6.83902]
[1777826657640,33.9,78712.35,0.0,-0.87278,0.00019,6.84777]
[1777826662675,33.9,78713.55,0.0,-0.87255,0.00019,6.85637]
[1777826667710,33.9,78716.59,0.0,-0.87198,0.00019,6.87798]
[1777826672745,33.9,78717.32,0.0,-0.87198,0.00019,6.87448]
[1777826677780,33.9,78717.61,0.0,-0.87192,0.00019,6.87655]
[1777826684829,33.9,78717.71,0.0,-0.8719,0.00019,6.87727]
[1777826689863,33.9,78719.64,0.0,-0.87154,0.00019,6.8909]
[1777826696333,33.9,78719.09,0.0,-0.87165,0.00019,6.88689]
[1777826701950,33.9,78718.29,0.0,-0.8718,0.00019,6.88112]
[1777826707991,33.9,78718.51,0.0,-0.87176,0.00019,6.88262]
[1777826713026,33.9,78715.97,0.0,-0.87224,0.00019,6.86457]
[1777826718062,33.9,78714.91,0.0,-0.87244,0.00019,6.8571]
[1777826723097,33.9,78714.98,0.0,-0.87242,0.00019,6.85762]
[1777826730146,33.9,78713.7,0.0,-0.87266,0.00019,6.84855]
[1777826736613,33.9,78717.51,0.0,-0.87208,0.00019,6.86682]
[1777826742229,33.9,78717.46,0.0,-0.87209,0.00019,6.86644]
[1777826753304,33.9,78717.08,0.0,-0.87216,0.00019,6.86376]
[1777826756753,33.9,78711.08,0.0,-0.87329,0.00019,6.8212]
[1777826766398,33.9,78710.78,0.0,-0.87334,0.00019,6.81929]
[1777826771433,33.9,78709.68,0.0,-0.87354,0.00019,6.8116]
[1777826777475,33.9,78709.52,0.0,-0.87357,0.00019,6.81059]
[1777826784524,33.9,78711.05,0.0,-0.87328,0.00019,6.8215]
[1777826793587,33.9,78710.93,0.0,-0.87343,0.00019,6.81197]
[1777826798622,33.9,78710.79,0.0,-0.87346,0.00019,6.81102]
[1777826807104,33.9,78710.3,0.0,-0.87355,0.00019,6.80765]
[1777826812719,33.9,78709.1,0.0,-0.87377,0.00019,6.79923]
[1777826817755,33.9,78709.26,0.0,-0.87374,0.00019,6.80043]
[1777826823797,33.9,78709.13,0.0,-0.87376,0.00019,6.79959]
[1777826828832,33.9,78706.71,0.0,-0.87421,0.00019,6.78262]
[1777826833868,33.9,78706.66,0.0,-0.87421,0.00019,6.78244]
[1777826838902,33.9,78706.77,0.0,-0.87419,0.00019,6.78338]
[1777826844945,33.9,78707.03,0.0,-0.87413,0.00019,6.7854]
[1777826849979,33.9,78707.47,0.0,-0.87405,0.00019,6.78865]
[1777826855015,33.9,78707.63,0.0,-0.87415,0.00019,6.78127]
[1777826860050,33.9,78707.53,0.0,-0.87416,0.00019,6.78073]
[1777826864078,33.9,78713.75,0.0,-0.873,0.00019,6.82487]
[1777826866092,33.9,78719.53,0.0,-0.87191,0.00019,6.86574]
[1777826876162,33.9,78720.26,0.0,-0.8718,0.00019,6.87009]
[1777826881196,33.9,78720.27,0.0,-0.87181,0.00019,6.86976]
[1777826886236,33.9,78721.76,0.0,-0.87154,0.00019,6.88003]
[1777826891268,33.9,78723.29,0.0,-0.87125,0.00019,6.89059]
[1777826895298,33.89,78716.83,0.0,-0.87248,0.00019,6.84448]
[1777826900333,33.89,78714.07,0.0,-0.873,0.00019,6.82489]
[1777826902347,33.89,78703.87,0.0,-0.8749,0.00019,6.75271]
[1777826903354,33.9,78703.46,0.0,-0.87497,0.00019,6.74992]
[1777826909397,33.9,78705.85,0.0,-0.87451,0.00019,6.76748]
[1777826914431,33.9,78704.85,0.0,-0.87481,0.00019,6.75225]
[1777826921479,33.9,78704.72,0.0,-0.87481,0.00019,6.75217]
[1777826927963,33.91,78704.38,0.0,-0.87486,0.00019,6.75057]
[1777826933564,33.91,78704.09,0.0,-0.87489,0.00019,6.74909]
[1777826938599,33.91,78703.97,0.0,-0.8749,0.00019,6.7488]
[1777826947662,33.91,78704.68,0.0,-0.87474,0.00019,6.75486]
[1777826952698,33.92,78704.27,0.0,-0.8748,0.00019,6.75256]
[1777826957734,33.92,78704.16,0.0,-0.87481,0.00019,6.75241]
[1777826962771,33.92,78704.84,0.0,-0.87466,0.00019,6.75799]
[1777826968243,33.92,78704.92,0.0,-0.87463,0.00019,6.75918]
[1777826978313,33.93,78704.41,0.0,-0.87482,0.00019,6.7482]
[1777826985929,33.93,78704.31,0.0,-0.87481,0.00019,6.74857]
[1777826987943,33.93,78699.15,0.0,-0.87575,0.00018,6.71251]
[1777826992978,33.94,78699.56,0.0,-0.87565,0.00018,6.71639]
[1777826998013,33.94,78702.17,0.0,-0.87515,0.00019,6.7357]
[1777827003049,33.94,78701.48,0.0,-0.87526,0.00018,6.73152]
[1777827008524,33.95,78699.63,0.0,-0.87558,0.00018,6.71915]
[1777827015133,33.95,78698.85,0.0,-0.8757,0.00018,6.71457]
[1777827021176,33.95,78697.47,0.0,-0.87593,0.00018,6.70562]
[1777827027217,33.96,78697.77,0.0,-0.87586,0.00018,6.70851]
[1777827031245,33.96,78711.12,0.0,-0.8735,0.00019,6.79454]
[1777827036280,33.96,78713.49,0.0,-0.87306,0.00019,6.81127]
[1777827041315,33.96,78715.83,0.0,-0.87262,0.00019,6.82777]
[1777827043330,33.96,78710.49,0.0,-0.87362,0.00019,6.78996]
[1777827048806,33.96,78707.28,0.0,-0.87422,0.00019,6.76742]
[1777827054413,33.96,78706.44,0.0,-0.87437,0.00019,6.7616]
[1777827059443,33.96,78706.15,0.0,-0.87442,0.00019,6.75961]
[1777827064479,33.96,78702.12,0.0,-0.87517,0.00019,6.73124]
[1777827072534,33.96,78701.14,0.0,-0.87534,0.00018,6.72456]
[1777827077578,33.96,78700.64,0.0,-0.87543,0.00018,6.72116]
[1777827082614,33.96,78702.23,0.0,-0.87513,0.00019,6.73249]
[1777827089092,33.96,78702.28,0.0,-0.87512,0.00019,6.73287]
[1777827094696,33.96,78705.61,0.0,-0.87464,0.00019,6.74774]
[1777827096710,33.96,78710.28,0.0,-0.87377,0.00019,6.78069]
[1777827101745,33.96,78706.36,0.0,-0.8745,0.00019,6.75278]
[1777827106780,33.96,78705.54,0.0,-0.87466,0.00019,6.74697]
[1777827111815,33.96,78703.89,0.0,-0.87496,0.00019,6.73529]
[1777827116849,33.96,78693.42,0.0,-0.87689,0.00018,6.66152]
[1777827117856,33.96,78692.22,0.0,-0.87711,0.00018,6.65316]
[1777827122894,33.96,78693.81,0.0,-0.87681,0.00018,6.66486]
[1777827127932,33.96,78695.93,0.0,-0.8764,0.00018,6.68029]
[1777827132961,33.97,78695.82,0.0,-0.87641,0.00018,6.67998]
[1777827139005,33.97,78696.46,0.0,-0.87628,0.00018,6.68498]
[1777827145046,33.97,78696.55,0.0,-0.87625,0.00018,6.68615]
[1777827151089,33.97,78697.65,0.0,-0.87616,0.00018,6.68582]
[1777827155117,33.97,78690.4,0.0,-0.87749,0.00018,6.635]
[1777827162166,33.97,78691.31,0.0,-0.87734,0.00018,6.64059]
[1777827167201,33.97,78689.98,0.0,-0.8776,0.00018,6.63075]
[1777827179722,33.96,78690.96,0.0,-0.87745,0.00018,6.63649]
[1777827185326,33.96,78691.78,0.0,-0.87732,0.00018,6.64168]
[1777827189793,33.96,78697.52,0.0,-0.87628,0.00018,6.68162]
[1777827195397,33.96,78695.65,0.0,-0.87664,0.00018,6.66763]
[1777827205467,33.95,78694.72,0.0,-0.87684,0.00018,6.6598]
[1777827210502,33.95,78693.05,0.0,-0.87717,0.00018,6.64744]
[1777827215538,33.95,78692.71,0.0,-0.87738,0.00018,6.63583]
[1777827220573,33.94,78691.44,0.0,-0.87762,0.00018,6.62639]
[1777827225607,33.94,78689.67,0.0,-0.87796,0.00018,6.61346]
[1777827230642,33.94,78689.69,0.0,-0.87796,0.00018,6.61324]
[1777827238698,33.94,78688.74,0.0,-0.87815,0.00018,6.60606]
[1777827245746,33.94,78689.12,0.0,-0.87809,0.00018,6.60832]
[1777827252796,33.94,78689.8,0.0,-0.87798,0.00018,6.61269]
[1777827257832,33.94,78690.51,0.0,-0.87786,0.00018,6.61742]
[1777827262865,33.94,78687.72,0.0,-0.87837,0.00018,6.59765]
[1777827269917,33.93,78689.44,0.0,-0.87806,0.00018,6.60956]
[1777827278979,33.93,78690.18,0.0,-0.87806,0.00018,6.60588]
[1777827285023,33.93,78691.84,0.0,-0.87776,0.00018,6.61743]
[1777827290057,33.93,78693.1,0.0,-0.87754,0.00018,6.62615]
[1777827296098,33.93,78692.44,0.0,-0.87766,0.00018,6.62131]
[1777827302145,33.93,78692.02,0.0,-0.87774,0.00018,6.61815]
[1777827307176,33.93,78691.83,0.0,-0.87778,0.00018,6.61667]
[1777827313217,33.93,78693.58,0.0,-0.87747,0.00018,6.62867]
[1777827320716,33.93,78693.21,0.0,-0.87755,0.00018,6.62572]
[1777827330785,33.93,78689.96,0.0,-0.87815,0.00018,6.60249]
[1777827340855,33.93,78690.02,0.0,-0.87828,0.00018,6.59407]
[1777827348462,33.93,78690.92,0.0,-0.87812,0.00018,6.60027]
[1777827359540,33.93,78691.44,0.0,-0.87802,0.00018,6.60375]
[1777827368603,33.92,78689.43,0.0,-0.87842,0.00018,6.5884]
[1777827373638,33.92,78688.37,0.0,-0.87864,0.00018,6.57992]
[1777827379680,33.91,78687.86,0.0,-0.87876,0.00018,6.57555]
[1777827389749,33.91,78687.5,0.0,-0.87885,0.00018,6.5718]
[1777827399816,33.91,78688.05,0.0,-0.87892,0.00018,6.56591]
[1777827409890,33.9,78687.79,0.0,-0.87899,0.00018,6.56289]
[1777827414924,33.9,78688.24,0.0,-0.87894,0.00018,6.56483]
[1777827421417,33.89,78687.46,0.0,-0.87912,0.00018,6.55792]
[1777827431487,33.89,78688.72,0.0,-0.87892,0.00018,6.56566]
[1777827437078,33.88,78687.69,0.0,-0.87913,0.00018,6.55782]
[1777827442118,33.88,78686.04,0.0,-0.87944,0.00018,6.54563]
[1777827448157,33.88,78686.44,0.0,-0.87939,0.00018,6.54783]
[1777827453195,33.88,78686.32,0.0,-0.87955,0.00018,6.53785]
[1777827458229,33.88,78687.32,0.0,-0.87938,0.00018,6.54448]
[1777827463266,33.87,78687.89,0.0,-0.8793,0.00018,6.54752]
[1777827468301,33.87,78688.11,0.0,-0.87929,0.00018,6.54789]
[1777827473336,33.86,78688.3,0.0,-0.87929,0.00018,6.54805]
[1777827481839,33.86,78688.71,0.0,-0.87926,0.00018,6.54908]
[1777827491462,33.85,78688.53,0.0,-0.87935,0.00018,6.54554]
[1777827498511,33.84,78687.85,0.0,-0.87952,0.00018,6.53923]
[1777827508579,33.84,78687.69,0.0,-0.8796,0.00018,6.53597]
[1777827513617,33.83,78688.47,0.0,-0.87962,0.00018,6.53181]
[1777827518652,33.83,78688.93,0.0,-0.87956,0.00018,6.53411]
[1777827524694,33.82,78691.24,0.0,-0.87917,0.00018,6.5492]
[1777827530735,33.82,78688.64,0.0,-0.87967,0.00018,6.52972]
[1777827533757,33.82,78680.54,0.0,-0.88115,0.00018,6.47231]
[1777827536778,33.82,78675.63,0.0,-0.88204,0.00018,6.4377]
[1777827542263,33.82,78668.32,0.0,-0.88335,0.00018,6.3863]
[1777827544834,33.82,78668.15,0.0,-0.88338,0.00018,6.38519]
[1777827549876,33.82,78662.27,0.0,-0.88442,0.00018,6.34437]
[1777827550883,33.82,78659.41,0.0,-0.88492,0.00018,6.32453]
[1777827552332,33.82,78652.63,0.0,-0.88611,0.00018,6.27746]
[1777827553907,33.82,78650.96,0.0,-0.88639,0.00017,6.2662]
[1777827562403,33.83,78643.3,0.0,-0.88767,0.00017,6.21515]
[1777827568002,33.83,78641.62,0.0,-0.88794,0.00017,6.20435]
[1777827572472,33.83,78648.57,0.0,-0.88687,0.00017,6.24365]
[1777827578072,33.83,78644.65,0.0,-0.88753,0.00017,6.21726]
[1777827586128,33.84,78643.26,0.0,-0.88774,0.00017,6.20896]
[1777827592612,33.84,78641.9,0.0,-0.88795,0.00017,6.2007]
[1777827598212,33.84,78637.69,0.0,-0.88865,0.00017,6.1724]
[1777827603247,33.85,78633.75,0.0,-0.88931,0.00017,6.1461]
[1777827605262,33.85,78623.55,0.0,-0.89104,0.00017,6.07627]
[1777827606268,33.85,78616.8,0.0,-0.89217,0.00017,6.03024]
[1777827608283,33.85,78616.55,0.0,-0.89219,0.00017,6.02922]
[1777827613316,33.85,78615.43,0.0,-0.89238,0.00017,6.02177]
[1777827618352,33.86,78613.87,0.0,-0.89263,0.00017,6.01151]
[1777827623388,33.85,78612.64,0.0,-0.89286,0.00017,6.00215]
[1777827628423,33.85,78613.6,0.0,-0.89272,0.00017,6.00757]
[1777827633459,33.84,78612.01,0.0,-0.89315,0.00017,5.98692]
[1777827640510,33.84,78611.35,0.0,-0.89328,0.00017,5.98141]
[1777827645543,33.84,78614.47,0.0,-0.89278,0.00017,6.00184]
[1777827652601,33.83,78616.17,0.0,-0.89253,0.00017,6.01216]
[1777827657636,33.83,78617.55,0.0,-0.89233,0.00017,6.02059]
[1777827662671,33.82,78615.53,0.0,-0.89269,0.00017,6.00572]
[1777827667705,33.82,78612.37,0.0,-0.89325,0.00017,5.98304]
[1777827672741,33.82,78610.4,0.0,-0.8936,0.00017,5.96875]
[1777827678783,33.81,78610.38,0.0,-0.89362,0.00017,5.96768]
[1777827683818,33.81,78610.38,0.0,-0.89364,0.00017,5.96693]
[1777827688853,33.81,78607.01,0.0,-0.89422,0.00017,5.94325]
[1777827694894,33.81,78604.4,0.0,-0.89479,0.00017,5.91649]
[1777827699932,33.81,78603.23,0.0,-0.89499,0.00017,5.90831]
[1777827704965,33.81,78600.24,0.0,-0.89548,0.00017,5.8879]
[1777827710000,33.81,78598.07,0.0,-0.89584,0.00016,5.87333]
[1777827715035,33.81,78600.03,0.0,-0.89551,0.00016,5.88689]
[1777827721078,33.81,78597.46,0.0,-0.89593,0.00016,5.86965]
[1777827726114,33.81,78598.27,0.0,-0.89578,0.00016,5.87546]
[1777827727123,33.81,78579.01,0.0,-0.89892,0.00016,5.74504]
[1777827728135,33.81,78572.36,0.0,-0.89998,0.00016,5.7005]
[1777827729135,33.81,78571.2,0.0,-0.90016,0.00016,5.69301]
[1777827731150,33.81,78576.24,0.0,-0.89934,0.00016,5.72758]
[1777827732156,33.82,78578.15,0.0,-0.89902,0.00016,5.74071]
[1777827735177,33.82,78583.84,0.0,-0.89809,0.00016,5.77976]
[1777827740212,33.82,78586.4,0.0,-0.89765,0.00016,5.79789]
[1777827745246,33.82,78586.82,0.0,-0.89757,0.00016,5.80144]
[1777827750282,33.83,78586.53,0.0,-0.8976,0.00016,5.80014]
[1777827755317,33.83,78585.95,0.0,-0.8978,0.00016,5.78842]
[1777827760351,33.83,78585.54,0.0,-0.89785,0.00016,5.78637]
[1777827765387,33.83,78585.74,0.0,-0.8978,0.00016,5.78845]
[1777827771429,33.84,78584.05,0.0,-0.89806,0.00016,5.77794]
[1777827773444,33.84,78577.34,0.0,-0.89913,0.00016,5.73297]
[1777827774450,33.84,78576.17,0.0,-0.89931,0.00016,5.7253]
[1777827779485,33.84,78576.33,0.0,-0.89927,0.00016,5.72732]
[1777827784524,33.85,78579.13,0.0,-0.89879,0.00016,5.74711]
[1777827789558,33.85,78578.78,0.0,-0.89883,0.00016,5.74547]
[1777827794593,33.85,78582.42,0.0,-0.89823,0.00016,5.7707]
[1777827797618,33.85,78575.5,0.0,-0.89933,0.00016,5.7246]
[1777827803659,33.86,78571.57,0.0,-0.89993,0.00016,5.69933]
[1777827808691,33.86,78571.47,0.0,-0.89992,0.00016,5.69961]
[1777827814732,33.86,78566.91,0.0,-0.90075,0.00016,5.66194]
[1777827819768,33.87,78567.0,0.0,-0.9007,0.00016,5.66372]
[1777827824803,33.87,78563.71,0.0,-0.9012,0.00016,5.6429]
[1777827829838,33.88,78560.03,0.0,-0.90175,0.00016,5.61958]
[1777827834873,33.88,78559.47,0.0,-0.9018,0.00016,5.61714]
[1777827839908,33.89,78559.32,0.0,-0.9018,0.00016,5.61742]
[1777827844943,33.89,78559.47,0.0,-0.90174,0.00016,5.61969]
[1777827850985,33.9,78559.58,0.0,-0.90169,0.00016,5.62193]
[1777827860058,33.9,78559.21,0.0,-0.90169,0.00016,5.62169]
[1777827865093,33.91,78558.98,0.0,-0.9017,0.00016,5.62137]
[1777827870129,33.91,78563.29,0.0,-0.90099,0.00016,5.65131]
[1777827877174,33.92,78566.33,0.0,-0.90061,0.00016,5.66448]
[1777827882210,33.92,78573.72,0.0,-0.89941,0.00016,5.71487]
[1777827887245,33.92,78577.53,0.0,-0.89878,0.00016,5.74117]
[1777827892281,33.93,78580.17,0.0,-0.89834,0.00016,5.7596]
[1777827897316,33.93,78581.51,0.0,-0.8981,0.00016,5.7693]
[1777827902350,33.93,78584.13,0.0,-0.89766,0.00016,5.78762]
[1777827907387,33.93,78579.33,0.0,-0.89842,0.00016,5.75606]
[1777827913428,33.94,78581.27,0.0,-0.89808,0.00016,5.77015]
[1777827917456,33.94,78575.43,0.0,-0.89901,0.00016,5.73153]
[1777827922491,33.94,78574.58,0.0,-0.89912,0.00016,5.72683]
[1777827927528,33.95,78573.84,0.0,-0.89921,0.00016,5.72287]
[1777827929542,33.95,78587.44,0.0,-0.89701,0.00016,5.81485]
[1777827930549,33.95,78590.5,0.0,-0.89651,0.00016,5.83561]
[1777827935584,33.95,78591.12,0.0,-0.89653,0.00016,5.83154]
[1777827940619,33.95,78599.31,0.0,-0.89517,0.00017,5.88729]
[1777827941627,33.95,78602.23,0.0,-0.89469,0.00017,5.9071]
[1777827946661,33.95,78607.03,0.0,-0.89387,0.00017,5.94097]
[1777827951696,33.96,78608.4,0.0,-0.8936,0.00017,5.95163]
[1777827954721,33.96,78617.88,0.0,-0.892,0.00017,6.01706]
[1777827955724,33.96,78621.43,0.0,-0.89139,0.00017,6.0415]
[1777827960759,33.97,78613.5,0.0,-0.89267,0.00017,5.98955]
[1777827962773,33.97,78612.34,0.0,-0.89284,0.00017,5.98267]
[1777827967808,33.99,78612.08,0.0,-0.89281,0.00017,5.98397]
[1777827969822,33.99,78619.79,0.0,-0.89149,0.00017,6.03756]
[1777827974857,34.0,78617.99,0.0,-0.89174,0.00017,6.02726]
[1777827979892,34.0,78618.71,0.0,-0.89157,0.00017,6.03418]
[1777827984928,34.01,78618.05,0.0,-0.89163,0.00017,6.0316]
[1777827991977,34.02,78618.03,0.0,-0.8917,0.00017,6.0255]
[1777827997011,34.03,78617.17,0.0,-0.8918,0.00017,6.02147]
[1777828006075,34.04,78616.58,0.0,-0.89182,0.00017,6.02073]
[1777828011114,34.05,78616.15,0.0,-0.89185,0.00017,6.0196]
[1777828016173,34.05,78615.61,0.0,-0.89189,0.00017,6.01779]
[1777828021208,34.06,78615.55,0.0,-0.89185,0.00017,6.01925]
[1777828026243,34.07,78617.22,0.0,-0.89153,0.00017,6.03251]
[1777828031278,34.07,78619.76,0.0,-0.89105,0.00017,6.05161]
[1777828040341,34.08,78619.09,0.0,-0.89109,0.00017,6.05009]
[1777828045776,34.09,78619.78,0.0,-0.89093,0.00017,6.05646]
[1777828047391,34.09,78626.99,0.0,-0.88969,0.00017,6.1064]
[1777828048398,34.09,78630.27,0.0,-0.88912,0.00017,6.12912]
[1777828055845,34.12,78631.81,0.0,-0.88881,0.00017,6.13825]
[1777828064510,34.13,78635.46,0.0,-0.88814,0.00017,6.16511]
[1777828070552,34.13,78634.32,0.0,-0.8883,0.00017,6.15865]
[1777828075985,34.14,78637.8,0.0,-0.88767,0.00017,6.18378]
[1777828081629,34.14,78637.23,0.0,-0.88774,0.00017,6.18084]
[1777828088677,34.15,78635.3,0.0,-0.88803,0.00017,6.16908]
[1777828096125,34.15,78634.56,0.0,-0.88812,0.00017,6.16572]
[1777828103783,34.16,78633.73,0.0,-0.88822,0.00017,6.16158]
[1777828113853,34.17,78633.93,0.0,-0.88826,0.00017,6.1565]
[1777828120904,34.17,78633.96,0.0,-0.88822,0.00017,6.15828]
[1777828126335,34.18,78634.42,0.0,-0.88811,0.00017,6.16277]
[1777828131980,34.18,78636.25,0.0,-0.88776,0.00017,6.17655]
[1777828139030,34.19,78633.83,0.0,-0.88814,0.00017,6.16128]
[1777828144065,34.19,78634.66,0.0,-0.88798,0.00017,6.16783]
[1777828151117,34.19,78635.0,0.0,-0.88789,0.00017,6.17135]
[1777828156548,34.2,78634.94,0.0,-0.88788,0.00017,6.17179]
[1777828162191,34.2,78635.26,0.0,-0.8878,0.00017,6.175]
[1777828174274,34.21,78635.55,0.0,-0.88783,0.00017,6.17037]
[1777828176689,34.21,78630.42,0.0,-0.8887,0.00017,6.13555]
[1777828177296,34.21,78630.42,0.0,-0.88869,0.00017,6.13578]
[1777828182332,34.21,78629.06,0.0,-0.8889,0.00017,6.1276]
[1777828191395,34.22,78628.78,0.0,-0.8889,0.00017,6.12764]
[1777828196429,34.23,78628.17,0.0,-0.88898,0.00017,6.12452]
[1777828202554,34.23,78627.82,0.0,-0.889,0.00017,6.12338]
[1777828208596,34.23,78627.4,0.0,-0.88905,0.00017,6.1217]
[1777828213631,34.24,78627.3,0.0,-0.88904,0.00017,6.12202]
[1777828219673,34.24,78629.53,0.0,-0.88863,0.00017,6.13837]
[1777828222696,34.24,78635.19,0.0,-0.88764,0.00017,6.17755]
[1777828224708,34.24,78641.42,0.0,-0.88656,0.00017,6.22046]
[1777828229744,34.25,78644.43,0.0,-0.88603,0.00017,6.24146]
[1777828232764,34.25,78650.6,0.0,-0.88508,0.00018,6.27542]
[1777828234778,34.25,78655.73,0.0,-0.88417,0.00018,6.31111]
[1777828240821,34.25,78660.5,0.0,-0.88334,0.00018,6.34337]
[1777828245856,34.24,78662.96,0.0,-0.88293,0.00018,6.35938]
[1777828251900,34.24,78662.35,0.0,-0.88305,0.00018,6.3549]
[1777828257270,34.24,78662.98,0.0,-0.88294,0.00018,6.35901]
[1777828262975,34.24,78664.75,0.0,-0.88263,0.00018,6.37103]
[1777828269018,34.24,78664.19,0.0,-0.88274,0.00018,6.36686]
[1777828274055,34.24,78664.69,0.0,-0.88266,0.00018,6.37009]
[1777828277079,34.24,78678.67,0.0,-0.88016,0.00018,6.46684]
[1777828278085,34.24,78679.08,0.0,-0.88009,0.00018,6.46951]
[1777828283120,34.23,78679.22,0.0,-0.88009,0.00018,6.46937]
[1777828288157,34.23,78678.93,0.0,-0.88017,0.00018,6.46646]
[1777828290173,34.23,78684.89,0.0,-0.8791,0.00018,6.50773]
[1777828291176,34.23,78706.05,0.0,-0.87536,0.00019,6.64601]
[1777828296213,34.22,78706.64,0.0,-0.87532,0.00019,6.64783]
[1777828301247,34.21,78705.94,0.0,-0.8755,0.00019,6.64083]
[1777828307288,34.2,78705.52,0.0,-0.87561,0.00019,6.63689]
[1777828312323,34.2,78705.66,0.0,-0.8756,0.00019,6.63703]
[1777828316353,34.2,78713.17,0.0,-0.87423,0.00019,6.68891]
[1777828321387,34.19,78715.75,0.0,-0.87377,0.00019,6.7059]
[1777828326422,34.19,78715.92,0.0,-0.87377,0.00019,6.70604]
[1777828331457,34.19,78714.78,0.0,-0.87401,0.00019,6.69706]
[1777828336493,34.18,78712.38,0.0,-0.87448,0.00019,6.67931]
[1777828339514,34.18,78703.73,0.0,-0.87611,0.00019,6.61794]
[1777828340521,34.18,78695.27,0.0,-0.87768,0.00018,6.55844]
[1777828345555,34.17,78691.36,0.0,-0.87844,0.00018,6.52954]
[1777828350590,34.17,78689.31,0.0,-0.87885,0.00018,6.51367]
[1777828356632,34.16,78688.54,0.0,-0.87917,0.00018,6.49784]
[1777828362673,34.15,78686.76,0.0,-0.87954,0.00018,6.48383]
[1777828368042,34.15,78684.83,0.0,-0.87992,0.00018,6.46911]
[1777828378111,34.14,78686.14,0.0,-0.87974,0.00018,6.47596]
[1777828385839,34.13,78685.52,0.0,-0.87991,0.00018,6.46977]
[1777828392889,34.13,78682.83,0.0,-0.88041,0.00018,6.45035]
[1777828398253,34.13,78682.84,0.0,-0.88044,0.00018,6.44911]
[1777828405979,34.12,78683.05,0.0,-0.88045,0.00018,6.44905]
[1777828413028,34.11,78682.87,0.0,-0.88065,0.00018,6.43748]
[1777828418393,34.11,78682.18,0.0,-0.88081,0.00018,6.43139]
[1777828424106,34.11,78682.46,0.0,-0.88079,0.00018,6.43226]
[1777828432162,34.1,78682.31,0.0,-0.88086,0.00018,6.42956]
[1777828438533,34.09,78682.07,0.0,-0.88094,0.00018,6.42648]
[1777828445253,34.09,78684.3,0.0,-0.88057,0.00018,6.44072]
[1777828451294,34.08,78683.98,0.0,-0.88067,0.00018,6.43685]
[1777828456331,34.08,78681.26,0.0,-0.88119,0.00018,6.41676]
[1777828461366,34.07,78681.56,0.0,-0.88117,0.00018,6.41778]
[1777828467407,34.07,78681.78,0.0,-0.88116,0.00018,6.41799]
[1777828472442,34.07,78680.95,0.0,-0.88147,0.00018,6.40245]
[1777828478813,34.06,78680.94,0.0,-0.8815,0.00018,6.40125]
[1777828484526,34.06,78679.64,0.0,-0.88177,0.00018,6.39115]
[1777828489561,34.05,78677.74,0.0,-0.88213,0.00018,6.37716]
[1777828494596,34.05,78674.42,0.0,-0.88274,0.00018,6.35354]
[1777828501644,34.05,78674.1,0.0,-0.88281,0.00018,6.35072]
[1777828506679,34.05,78676.57,0.0,-0.88238,0.00018,6.3675]
[1777828509025,34.05,78688.21,0.0,-0.88028,0.00018,6.44855]
[1777828510709,34.05,78689.28,0.0,-0.88008,0.00018,6.45606]
[1777828517758,34.05,78688.52,0.0,-0.88022,0.00018,6.45083]
[1777828519097,34.05,78682.52,0.0,-0.88131,0.00018,6.40898]
[1777828524806,34.05,78681.78,0.0,-0.88143,0.00018,6.4041]
[1777828530849,34.05,78682.05,0.0,-0.88138,0.00018,6.40624]
[1777828539237,34.05,78681.47,0.0,-0.88161,0.00018,6.39377]
[1777828544947,34.05,78681.47,0.0,-0.8816,0.00018,6.39402]
[1777828549982,34.05,78680.77,0.0,-0.88172,0.00018,6.38936]
[1777828555019,34.05,78682.54,0.0,-0.8814,0.00018,6.40188]
[1777828564083,34.06,78684.17,0.0,-0.88108,0.00018,6.41398]
[1777828569451,34.06,78684.85,0.0,-0.88096,0.00018,6.41875]
[1777828575165,34.06,78684.92,0.0,-0.88095,0.00018,6.41922]
[1777828580197,34.06,78684.86,0.0,-0.88096,0.00018,6.41878]
[1777828587246,34.06,78684.7,0.0,-0.88099,0.00018,6.41762]
[1777828592281,34.06,78684.49,0.0,-0.88116,0.00018,6.40738]
[1777828597318,34.06,78684.2,0.0,-0.88121,0.00018,6.40537]
[1777828602350,34.06,78682.78,0.0,-0.88147,0.00018,6.39553]
[1777828608393,34.06,78682.37,0.0,-0.88154,0.00018,6.3928]
[1777828614435,34.06,78681.57,0.0,-0.88168,0.00018,6.3874]
[1777828620477,34.06,78681.19,0.0,-0.88174,0.00018,6.38494]
[1777828625511,34.06,78680.22,0.0,-0.88191,0.00018,6.37841]
[1777828630546,34.06,78680.08,0.0,-0.88193,0.00018,6.37764]
[1777828635582,34.06,78679.94,0.0,-0.88195,0.00018,6.37687]
[1777828640617,34.06,78679.68,0.0,-0.88199,0.00018,6.37531]
[1777828648673,34.06,78680.05,0.0,-0.88191,0.00018,6.37828]
[1777828657735,34.07,78680.63,0.0,-0.88193,0.00018,6.37407]
[1777828662771,34.07,78683.23,0.0,-0.88146,0.00018,6.39243]
[1777828668813,34.07,78683.01,0.0,-0.88149,0.00018,6.39116]
[1777828673848,34.07,78682.45,0.0,-0.88158,0.00018,6.38751]
[1777828680251,34.07,78685.48,0.0,-0.88103,0.00018,6.40879]
[1777828685932,34.07,78684.96,0.0,-0.88112,0.00018,6.40534]
[1777828692980,34.07,78684.8,0.0,-0.88114,0.00018,6.40444]
[1777828698016,34.07,78688.12,0.0,-0.88054,0.00018,6.42782]
[1777828699023,34.07,78693.95,0.0,-0.87947,0.00018,6.46851]
[1777828700394,34.07,78694.29,0.0,-0.87941,0.00018,6.47112]
[1777828705066,34.08,78685.31,0.0,-0.88101,0.00018,6.40955]
[1777828706073,34.08,78680.84,0.0,-0.88182,0.00018,6.37841]
[1777828710465,34.08,78691.73,0.0,-0.87984,0.00018,6.45446]
[1777828712114,34.08,78692.72,0.0,-0.87979,0.00018,6.45269]
[1777828717149,34.08,78693.02,0.0,-0.87973,0.00018,6.45492]
[1777828722185,34.08,78693.33,0.0,-0.87967,0.00018,6.45725]
[1777828730606,34.08,78693.25,0.0,-0.87968,0.00018,6.45701]
[1777828736282,34.08,78693.33,0.0,-0.87966,0.00018,6.45776]
[1777828741317,34.08,78693.23,0.0,-0.87967,0.00018,6.45728]
[1777828750746,34.08,78693.23,0.0,-0.87966,0.00018,6.45773]
[1777828760816,34.08,78693.2,0.0,-0.87965,0.00018,6.458]
[1777828770886,34.09,78694.49,0.0,-0.8794,0.00018,6.46752]
[1777828776566,34.09,78694.49,0.0,-0.87953,0.00018,6.45898]
[1777828780595,34.09,78701.86,0.0,-0.87818,0.00018,6.51065]
[1777828782608,34.09,78706.93,0.0,-0.87723,0.00019,6.54669]
[1777828787643,34.09,78710.27,0.0,-0.87658,0.00019,6.57124]
[1777828800734,34.11,78715.25,0.0,-0.87557,0.00019,6.60899]
[1777828805769,34.11,78720.23,0.0,-0.87461,0.00019,6.64497]
[1777828810804,34.11,78723.51,0.0,-0.87398,0.00019,6.66883]
[1777828815841,34.12,78725.01,0.0,-0.87367,0.00019,6.68014]
[1777828820874,34.12,78722.7,0.0,-0.87409,0.00019,6.66467]
[1777828827923,34.12,78722.38,0.0,-0.87411,0.00019,6.66362]
[1777828838997,34.13,78723.27,0.0,-0.87403,0.00019,6.66288]
[1777828841380,34.13,78716.06,0.0,-0.87538,0.00019,6.61255]
[1777828842028,34.13,78715.48,0.0,-0.87548,0.00019,6.60872]
[1777828843029,34.13,78710.44,0.0,-0.87641,0.00019,6.57368]
[1777828848067,34.14,78709.67,0.0,-0.87651,0.00019,6.56978]
[1777828851450,34.14,78714.99,0.0,-0.8755,0.00019,6.60792]
[1777828857129,34.15,78714.79,0.0,-0.8755,0.00019,6.60777]
[1777828862164,34.15,78714.2,0.0,-0.87559,0.00019,6.60456]
[1777828867199,34.15,78711.49,0.0,-0.87607,0.00019,6.58648]
[1777828872234,34.16,78714.84,0.0,-0.87542,0.00019,6.61082]
[1777828881660,34.16,78717.52,0.0,-0.87489,0.00019,6.6309]
[1777828887342,34.17,78719.76,0.0,-0.87444,0.00019,6.6475]
[1777828895399,34.17,78722.93,0.0,-0.87395,0.00019,6.66207]
[1777828897412,34.17,78714.89,0.0,-0.87545,0.00019,6.60594]
[1777828898420,34.17,78713.09,0.0,-0.87578,0.00019,6.59356]
[1777828900434,34.17,78706.86,0.0,-0.87693,0.00019,6.55018]
[1777828905468,34.17,78704.95,0.0,-0.87729,0.00018,6.53688]
[1777828910503,34.17,78701.54,0.0,-0.87791,0.00018,6.51313]
[1777828916545,34.17,78700.84,0.0,-0.87804,0.00018,6.50838]
[1777828921941,34.17,78698.0,0.0,-0.87856,0.00018,6.48872]
[1777828927622,34.18,78697.81,0.0,-0.87859,0.00018,6.48753]
[1777828933665,34.18,78698.4,0.0,-0.87847,0.00018,6.4918]
[1777828938700,34.18,78695.51,0.0,-0.879,0.00018,6.47176]
[1777828940713,34.18,78702.65,0.0,-0.87769,0.00018,6.52155]
[1777828941722,34.18,78705.18,0.0,-0.87723,0.00018,6.53909]
[1777828946755,34.17,78705.63,0.0,-0.87716,0.00018,6.54176]
[1777828952798,34.18,78708.68,0.0,-0.87671,0.00019,6.55494]
[1777828957833,34.18,78712.69,0.0,-0.87593,0.00019,6.58412]
[1777828959848,34.18,78718.83,0.0,-0.87478,0.00019,6.62741]
[1777828964882,34.18,78720.71,0.0,-0.87441,0.00019,6.6412]
[1777828969922,34.19,78730.71,0.0,-0.8725,0.00019,6.71213]
[1777828973946,34.19,78735.81,0.0,-0.87152,0.00019,6.74862]
[1777828978983,34.19,78731.36,0.0,-0.87235,0.00019,6.71792]
[1777828985023,34.19,78730.21,0.0,-0.87256,0.00019,6.71018]
[1777828990057,34.19,78731.25,0.0,-0.87235,0.00019,6.71779]
[1777828995095,34.19,78730.87,0.0,-0.87241,0.00019,6.71547]
[1777829000130,34.2,78731.99,0.0,-0.87219,0.00019,6.72369]
[1777829004157,34.2,78737.51,0.0,-0.87113,0.00019,6.76269]
[1777829008186,34.2,78744.29,0.0,-0.86983,0.00019,6.81046]
[1777829013220,34.2,78747.51,0.0,-0.86934,0.00019,6.82461]
[1777829018255,34.2,78747.84,0.0,-0.86927,0.00019,6.82738]
[1777829023291,34.2,78751.19,0.0,-0.86863,0.00019,6.85056]
[1777829027318,34.2,78759.15,0.0,-0.86709,0.0002,6.90662]
[1777829032711,34.2,78758.14,0.0,-0.86729,0.0002,6.8993]
[1777829035375,34.2,78749.53,0.0,-0.86897,0.00019,6.8383]
[1777829036382,34.2,78744.41,0.0,-0.86996,0.00019,6.80219]
[1777829038395,34.2,78743.58,0.0,-0.87011,0.00019,6.79651]
[1777829043431,34.2,78744.94,0.0,-0.86984,0.00019,6.80656]
[1777829046453,34.2,78751.54,0.0,-0.86855,0.00019,6.85339]
[1777829047460,34.2,78753.19,0.0,-0.86823,0.00019,6.86507]
[1777829052851,34.2,78749.17,0.0,-0.86903,0.00019,6.83599]
[1777829058537,34.19,78749.14,0.0,-0.86906,0.00019,6.83504]
[1777829062921,34.19,78755.57,0.0,-0.86782,0.00019,6.88033]
[1777829068607,34.19,78755.63,0.0,-0.8678,0.00019,6.881]
[1777829073643,34.19,78754.04,0.0,-0.86824,0.00019,6.86104]
[1777829078678,34.2,78754.09,0.0,-0.86822,0.00019,6.86163]
[1777829083714,34.2,78753.81,0.0,-0.86827,0.00019,6.85984]
[1777829088749,34.2,78751.26,0.0,-0.86876,0.00019,6.84197]
[1777829094792,34.2,78748.66,0.0,-0.86926,0.00019,6.82398]
[1777829099825,34.2,78746.75,0.0,-0.86961,0.00019,6.81094]
[1777829104861,34.2,78747.08,0.0,-0.86953,0.00019,6.81381]
[1777829109896,34.2,78748.01,0.0,-0.86934,0.00019,6.82084]
[1777829114932,34.21,78747.96,0.0,-0.86934,0.00019,6.82097]
[1777829121981,34.21,78747.73,0.0,-0.86936,0.00019,6.82014]
[1777829127016,34.21,78746.47,0.0,-0.86959,0.00019,6.8118]
[1777829131043,34.21,78751.51,0.0,-0.86874,0.00019,6.83884]
[1777829136081,34.21,78751.2,0.0,-0.86879,0.00019,6.83697]
[1777829141115,34.21,78751.73,0.0,-0.86868,0.00019,6.84098]
[1777829147157,34.22,78751.1,0.0,-0.8688,0.00019,6.83678]
[1777829152192,34.22,78752.94,0.0,-0.86844,0.00019,6.84991]
[1777829153199,34.22,78758.1,0.0,-0.86743,0.0002,6.88634]
[1777829157228,34.22,78763.13,0.0,-0.86646,0.0002,6.92167]
[1777829159241,34.21,78768.25,0.0,-0.86546,0.0002,6.95763]
[1777829160261,34.21,78761.7,0.0,-0.86675,0.0002,6.91125]
[1777829161259,34.21,78761.7,0.0,-0.86675,0.0002,6.91101]
[1777829162266,34.21,78756.69,0.0,-0.86773,0.00019,6.87552]
[1777829168306,34.21,78753.42,0.0,-0.86837,0.00019,6.85227]
[1777829171328,34.21,78745.78,0.0,-0.86985,0.00019,6.79837]
[1777829176363,34.21,78749.48,0.0,-0.86913,0.00019,6.82475]
[1777829181398,34.21,78749.13,0.0,-0.86919,0.00019,6.82257]
[1777829186433,34.22,78748.77,0.0,-0.86925,0.00019,6.82033]
[1777829193910,34.22,78752.59,0.0,-0.86864,0.00019,6.83855]
[1777829199523,34.22,78756.2,0.0,-0.86794,0.00019,6.86411]
[1777829204559,34.22,78754.89,0.0,-0.86817,0.00019,6.85593]
[1777829209593,34.23,78754.37,0.0,-0.86823,0.00019,6.85366]
[1777829214631,34.23,78753.02,0.0,-0.86846,0.00019,6.84531]
[1777829219666,34.24,78752.67,0.0,-0.86849,0.00019,6.84401]
[1777829221680,34.24,78737.3,0.0,-0.87144,0.00019,6.73619]
[1777829224123,34.24,78737.45,0.0,-0.8714,0.00019,6.73748]
[1777829230760,34.24,78740.42,0.0,-0.87086,0.00019,6.75763]
[1777829231754,34.24,78731.67,0.0,-0.87252,0.00019,6.69615]
[1777829232760,34.24,78724.41,0.0,-0.8739,0.00019,6.64516]
[1777829234193,34.24,78725.58,0.0,-0.87368,0.00019,6.65346]
[1777829239809,34.24,78730.28,0.0,-0.87278,0.00019,6.68655]
[1777829244845,34.24,78731.45,0.0,-0.87256,0.00019,6.69475]
[1777829248874,34.24,78736.92,0.0,-0.87152,0.00019,6.73312]
[1777829250886,34.24,78741.88,0.0,-0.87058,0.00019,6.76788]
[1777829255921,34.23,78742.48,0.0,-0.87061,0.00019,6.76273]
[1777829260956,34.23,78743.27,0.0,-0.87047,0.00019,6.76787]
[1777829265991,34.23,78743.03,0.0,-0.87053,0.00019,6.76576]
[1777829271026,34.23,78742.91,0.0,-0.87056,0.00019,6.76454]
[1777829278082,34.23,78742.39,0.0,-0.87068,0.00019,6.7604]
[1777829283116,34.23,78742.35,0.0,-0.87069,0.00019,6.75981]
[1777829288154,34.22,78741.05,0.0,-0.87095,0.00019,6.75037]
[1777829293189,34.22,78740.67,0.0,-0.87103,0.00019,6.74742]
[1777829298224,34.22,78732.09,0.0,-0.87267,0.00019,6.68703]
[1777829303260,34.22,78732.16,0.0,-0.87265,0.00019,6.68791]
[1777829308295,34.23,78731.3,0.0,-0.8728,0.00019,6.68226]
[1777829314336,34.23,78727.63,0.0,-0.87361,0.00019,6.64842]
[1777829319371,34.23,78725.42,0.0,-0.87401,0.00019,6.63365]
[1777829325414,34.24,78723.67,0.0,-0.87431,0.00019,6.62223]
[1777829330449,34.24,78721.61,0.0,-0.87468,0.00019,6.60849]
[1777829337498,34.24,78720.97,0.0,-0.87478,0.00019,6.60497]
[1777829344967,34.25,78716.21,0.0,-0.87564,0.00019,6.57264]
[1777829352604,34.25,78716.03,0.0,-0.87564,0.00019,6.57254]
[1777829359652,34.25,78713.38,0.0,-0.87611,0.00019,6.55517]
[1777829365107,34.26,78712.96,0.0,-0.87616,0.00019,6.55305]
[1777829371737,34.26,78712.47,0.0,-0.87636,0.00019,6.54189]
[1777829378786,34.27,78711.99,0.0,-0.87642,0.00019,6.5397]
[1777829383824,34.27,78710.95,0.0,-0.87659,0.00019,6.53327]
[1777829390872,34.27,78710.55,0.0,-0.87663,0.00019,6.53169]
[1777829399939,34.28,78709.72,0.0,-0.87675,0.00019,6.52745]
[1777829405388,34.28,78710.54,0.0,-0.87657,0.00019,6.53418]
[1777829411019,34.29,78710.43,0.0,-0.87657,0.00019,6.53389]
[1777829417062,34.28,78710.39,0.0,-0.87665,0.00019,6.53096]
[1777829423106,34.27,78710.76,0.0,-0.87666,0.00019,6.53082]
[1777829428141,34.26,78708.75,0.0,-0.87709,0.00019,6.51459]
[1777829436197,34.24,78707.72,0.0,-0.87751,0.00019,6.49516]
[1777829441231,34.24,78705.49,0.0,-0.87795,0.00018,6.47844]
[1777829446270,34.24,78708.65,0.0,-0.87739,0.00019,6.49987]
[1777829449289,34.24,78718.39,0.0,-0.87558,0.00019,6.56759]
[1777829451306,34.24,78722.67,0.0,-0.87478,0.00019,6.59752]
[1777829456355,34.24,78723.29,0.0,-0.87465,0.00019,6.60231]
[1777829462379,34.24,78722.98,0.0,-0.87469,0.00019,6.60073]
[1777829468421,34.24,78725.55,0.0,-0.87419,0.00019,6.61932]
[1777829475879,34.24,78726.91,0.0,-0.87392,0.00019,6.62953]
[1777829485951,34.25,78729.2,0.0,-0.87346,0.00019,6.64652]
[1777829496021,34.24,78730.91,0.0,-0.8733,0.00019,6.64852]
[1777829501653,34.24,78732.37,0.0,-0.87305,0.00019,6.65763]
[1777829506688,34.24,78732.92,0.0,-0.87298,0.00019,6.66057]
[1777829516161,34.23,78730.62,0.0,-0.87345,0.00019,6.643]
[1777829521792,34.23,78731.68,0.0,-0.87328,0.00019,6.6495]
[1777829526828,34.22,78732.1,0.0,-0.87322,0.00019,6.65167]
[1777829531862,34.22,78734.95,0.0,-0.8727,0.00019,6.67083]
[1777829537905,34.22,78736.66,0.0,-0.8724,0.00019,6.68179]
[1777829543946,34.21,78737.76,0.0,-0.87222,0.00019,6.68846]
[1777829548982,34.21,78738.49,0.0,-0.87211,0.00019,6.69272]
[1777829555024,34.2,78738.75,0.0,-0.87222,0.00019,6.68468]
[1777829560061,34.2,78739.1,0.0,-0.87218,0.00019,6.68636]
[1777829565094,34.2,78740.12,0.0,-0.872,0.00019,6.69277]
[1777829570129,34.2,78743.25,0.0,-0.87141,0.00019,6.71448]
[1777829575165,34.2,78742.69,0.0,-0.87151,0.00019,6.71099]
[1777829580200,34.2,78742.95,0.0,-0.87145,0.00019,6.71322]
[1777829585235,34.2,78747.18,0.0,-0.87062,0.00019,6.74333]
[1777829588256,34.2,78752.81,0.0,-0.86953,0.00019,6.78307]
[1777829590271,34.2,78757.43,0.0,-0.86864,0.00019,6.81558]
[1777829595305,34.2,78758.19,0.0,-0.8685,0.00019,6.82052]
[1777829601348,34.2,78756.1,0.0,-0.86892,0.00019,6.80532]
[1777829606384,34.2,78755.89,0.0,-0.86897,0.00019,6.80355]
[1777829612426,34.2,78754.83,0.0,-0.86933,0.00019,6.78677]
[1777829617461,34.19,78753.12,0.0,-0.86967,0.00019,6.77444]
[1777829622497,34.19,78748.38,0.0,-0.87059,0.00019,6.74091]
[1777829627537,34.19,78748.18,0.0,-0.87063,0.00019,6.73938]
[1777829632567,34.19,78747.8,0.0,-0.87071,0.00019,6.73652]
[1777829637602,34.19,78747.17,0.0,-0.87083,0.00019,6.73192]
[1777829647074,34.19,78747.02,0.0,-0.87087,0.00019,6.73063]
[1777829652707,34.19,78746.67,0.0,-0.87094,0.00019,6.72804]
[1777829657742,34.19,78746.33,0.0,-0.87101,0.00019,6.72556]
[1777829662777,34.19,78745.69,0.0,-0.87113,0.00019,6.72099]
[1777829667813,34.19,78745.45,0.0,-0.87118,0.00019,6.71927]
[1777829675870,34.19,78745.38,0.0,-0.87133,0.00019,6.70987]
[1777829680903,34.19,78746.05,0.0,-0.8712,0.00019,6.71462]
[1777829685938,34.19,78746.43,0.0,-0.87113,0.00019,6.71731]
[1777829692987,34.19,78745.93,0.0,-0.87122,0.00019,6.71394]
[1777829703059,34.2,78745.77,0.0,-0.87121,0.00019,6.7142]
[1777829708094,34.2,78745.5,0.0,-0.87124,0.00019,6.71298]
[1777829713130,34.2,78745.26,0.0,-0.87127,0.00019,6.71198]
[1777829720186,34.21,78745.14,0.0,-0.87127,0.00019,6.71208]
[1777829725217,34.21,78744.79,0.0,-0.87132,0.00019,6.71029]
[1777829733273,34.21,78745.14,0.0,-0.87136,0.00019,6.70487]
[1777829738309,34.22,78744.84,0.0,-0.8714,0.00019,6.70344]
[1777829742336,34.22,78754.58,0.0,-0.8695,0.00019,6.77256]
[1777829744350,34.22,78757.27,0.0,-0.86897,0.00019,6.79177]
[1777829749386,34.22,78755.98,0.0,-0.8692,0.00019,6.78348]
[1777829754422,34.22,78763.18,0.0,-0.86778,0.0002,6.835]
[1777829756434,34.23,78764.97,0.0,-0.86742,0.0002,6.84801]
[1777829761470,34.23,78765.68,0.0,-0.86725,0.0002,6.85418]
[1777829767916,34.23,78764.72,0.0,-0.86741,0.0002,6.84815]
[1777829773554,34.23,78763.32,0.0,-0.86767,0.0002,6.83874]
[1777829775567,34.24,78758.27,0.0,-0.86866,0.00019,6.80326]
[1777829777986,34.24,78754.49,0.0,-0.86938,0.00019,6.77706]
[1777829783623,34.24,78753.84,0.0,-0.86948,0.00019,6.7733]
[1777829788658,34.24,78751.44,0.0,-0.86992,0.00019,6.75734]
[1777829793695,34.25,78750.08,0.0,-0.8703,0.00019,6.73959]
[1777829799737,34.25,78750.23,0.0,-0.87024,0.00019,6.74184]
[1777829804772,34.25,78753.51,0.0,-0.86961,0.00019,6.76461]
[1777829809808,34.25,78756.61,0.0,-0.86903,0.00019,6.78588]
[1777829814842,34.25,78756.67,0.0,-0.86903,0.00019,6.78564]
[1777829819876,34.24,78756.45,0.0,-0.8691,0.00019,6.78341]
[1777829825919,34.24,78756.35,0.0,-0.86914,0.00019,6.78189]
[1777829830954,34.24,78755.52,0.0,-0.86932,0.00019,6.77535]
[1777829833975,34.24,78766.47,0.0,-0.86719,0.0002,6.85241]
[1777829834983,34.24,78777.88,0.0,-0.86493,0.0002,6.93324]
[1777829843039,34.24,78778.45,0.0,-0.8648,0.0002,6.93792]
[1777829848479,34.24,78782.62,0.0,-0.86395,0.0002,6.96791]
[1777829856130,34.24,78784.28,0.0,-0.86374,0.0002,6.97147]
[1777829861165,34.25,78786.76,0.0,-0.86323,0.0002,6.98958]
[1777829866201,34.25,78789.85,0.0,-0.86259,0.0002,7.01201]
[1777829871235,34.25,78784.93,0.0,-0.86356,0.0002,6.97768]
[1777829876271,34.25,78779.48,0.0,-0.86463,0.0002,6.93993]
[1777829880300,34.26,78774.01,0.0,-0.86569,0.0002,6.90191]
[1777829888759,34.26,78769.28,0.0,-0.86658,0.0002,6.87001]
[1777829894398,34.27,78766.2,0.0,-0.86716,0.0002,6.84936]
[1777829899433,34.27,78765.08,0.0,-0.86735,0.0002,6.84235]
[1777829904468,34.27,78768.74,0.0,-0.86661,0.0002,6.86899]
[1777829909505,34.28,78768.47,0.0,-0.86664,0.0002,6.8678]
[1777829914540,34.28,78771.74,0.0,-0.86612,0.0002,6.88264]
[1777829919575,34.28,78776.52,0.0,-0.86516,0.0002,6.9171]
[1777829921593,34.28,78782.03,0.0,-0.86405,0.0002,6.95633]
[1777829923603,34.28,78783.53,0.0,-0.86375,0.0002,6.96709]
[1777829929043,34.29,78785.95,0.0,-0.86325,0.0002,6.98461]
[1777829934680,34.29,78790.47,0.0,-0.86234,0.0002,7.01693]
[1777829939715,34.29,78791.33,0.0,-0.86216,0.0002,7.0232]
[1777829943748,34.29,78796.78,0.0,-0.86105,0.0002,7.06209]
[1777829945757,34.29,78803.42,0.0,-0.8597,0.0002,7.1094]
[1777829950793,34.29,78807.48,0.0,-0.85886,0.0002,7.13847]
[1777829956834,34.29,78809.44,0.0,-0.85845,0.00021,7.15269]
[1777829961875,34.29,78811.0,0.0,-0.85813,0.00021,7.16396]
[1777829962876,34.29,78804.87,0.0,-0.85938,0.0002,7.12049]
[1777829967912,34.29,78802.35,0.0,-0.85988,0.0002,7.10309]
[1777829971939,34.29,78794.84,0.0,-0.86154,0.0002,7.04094]
[1777829972945,34.3,78788.11,0.0,-0.86289,0.0002,6.99336]
[1777829977981,34.3,78782.41,0.0,-0.86401,0.0002,6.95378]
[1777829985030,34.3,78778.92,0.0,-0.86467,0.0002,6.93037]
[1777829986037,34.3,78772.6,0.0,-0.86592,0.0002,6.88592]
[1777829991072,34.31,78770.97,0.0,-0.8662,0.0002,6.87567]
[1777829998121,34.32,78772.87,0.0,-0.86578,0.0002,6.89092]
[1777830004166,34.32,78773.77,0.0,-0.86555,0.0002,6.89886]
[1777830009604,34.33,78773.33,0.0,-0.8656,0.0002,6.89703]
[1777830013229,34.33,78779.2,0.0,-0.86441,0.0002,6.93945]
[1777830018264,34.34,78775.4,0.0,-0.86513,0.0002,6.91371]
[1777830024306,34.34,78774.89,0.0,-0.86519,0.0002,6.91161]
[1777830029747,34.35,78780.55,0.0,-0.86403,0.0002,6.95276]
[1777830036390,34.35,78777.88,0.0,-0.86467,0.0002,6.92626]
[1777830042432,34.36,78776.68,0.0,-0.86488,0.0002,6.91891]
[1777830048477,34.36,78775.4,0.0,-0.8651,0.0002,6.91093]
[1777830053512,34.37,78774.89,0.0,-0.86518,0.0002,6.90816]
[1777830059959,34.37,78774.81,0.0,-0.86516,0.0002,6.90866]
[1777830066601,34.37,78774.88,0.0,-0.86513,0.0002,6.90999]
[1777830071637,34.38,78774.67,0.0,-0.86515,0.0002,6.90916]
[1777830077682,34.38,78774.31,0.0,-0.8652,0.0002,6.90738]
[1777830083721,34.38,78774.13,0.0,-0.86521,0.0002,6.90684]
[1777830088756,34.38,78774.76,0.0,-0.86507,0.0002,6.91192]
[1777830095808,34.39,78774.62,0.0,-0.86522,0.0002,6.90267]
[1777830106878,34.39,78773.94,0.0,-0.86532,0.0002,6.89909]
[1777830111916,34.39,78774.47,0.0,-0.8652,0.0002,6.90337]
[1777830117959,34.4,78773.35,0.0,-0.8654,0.0002,6.89609]
[1777830127021,34.4,78772.96,0.0,-0.86545,0.0002,6.89436]
[1777830141120,34.41,78773.07,0.0,-0.86539,0.0002,6.89647]
[1777830146155,34.41,78771.45,0.0,-0.8657,0.0002,6.88554]
[1777830151190,34.41,78771.51,0.0,-0.86581,0.0002,6.8775]
[1777830156226,34.41,78772.22,0.0,-0.86566,0.0002,6.88302]
[1777830163274,34.42,78772.19,0.0,-0.86564,0.0002,6.88354]
[1777830169317,34.42,78772.22,0.0,-0.86562,0.0002,6.88436]
[1777830170325,34.42,78766.82,0.0,-0.86668,0.0002,6.84651]
[1777830175359,34.42,78766.86,0.0,-0.86665,0.0002,6.84757]
[1777830180803,34.42,78767.5,0.0,-0.8665,0.0002,6.85282]
[1777830186437,34.43,78768.04,0.0,-0.86637,0.0002,6.85748]
[1777830192479,34.43,78767.13,0.0,-0.86653,0.0002,6.85196]
[1777830200948,34.44,78766.65,0.0,-0.86659,0.0002,6.84977]
[1777830206577,34.44,78767.19,0.0,-0.86645,0.0002,6.85451]
[1777830211612,34.44,78767.93,0.0,-0.86643,0.0002,6.85147]
[1777830217654,34.45,78768.21,0.0,-0.86635,0.0002,6.85436]
[1777830222692,34.45,78768.57,0.0,-0.86625,0.0002,6.85765]
[1777830229741,34.45,78768.89,0.0,-0.86616,0.0002,6.86093]
[1777830238804,34.46,78769.19,0.0,-0.86607,0.0002,6.86434]
[1777830246861,34.46,78769.56,0.0,-0.86596,0.0002,6.86806]
[1777830247868,34.46,78776.68,0.0,-0.86455,0.0002,6.91829]
[1777830248875,34.46,78780.96,0.0,-0.86369,0.0002,6.9485]
[1777830253910,34.46,78780.36,0.0,-0.86381,0.0002,6.94441]
[1777830261368,34.47,78778.83,0.0,-0.86411,0.0002,6.93381]
[1777830267002,34.47,78780.44,0.0,-0.86379,0.0002,6.94527]
[1777830272036,34.47,78781.57,0.0,-0.8637,0.0002,6.94437]
[1777830277075,34.47,78782.39,0.0,-0.86353,0.0002,6.95033]
[1777830282108,34.47,78786.37,0.0,-0.86273,0.0002,6.97855]
[1777830287140,34.47,78787.54,0.0,-0.86249,0.0002,6.98685]
[1777830292182,34.47,78787.83,0.0,-0.86243,0.0002,6.98899]
[1777830297216,34.47,78788.76,0.0,-0.86224,0.0002,6.99564]
[1777830302250,34.47,78788.51,0.0,-0.86229,0.0002,6.994]
[1777830307287,34.47,78788.51,0.0,-0.86228,0.0002,6.99419]
[1777830313329,34.47,78789.25,0.0,-0.86213,0.0002,6.99965]
[1777830319371,34.47,78789.66,0.0,-0.86204,0.0002,7.00279]
[1777830324406,34.47,78790.53,0.0,-0.86186,0.0002,7.00914]
[1777830331455,34.47,78789.85,0.0,-0.86212,0.0002,6.99567]
[1777830336490,34.48,78790.03,0.0,-0.86208,0.0002,6.99726]
[1777830340519,34.48,78780.17,0.0,-0.86404,0.0002,6.92818]
[1777830345553,34.48,78774.91,0.0,-0.86506,0.0002,6.89207]
[1777830350589,34.49,78770.38,0.0,-0.86593,0.0002,6.86119]
[1777830358644,34.49,78768.96,0.0,-0.86617,0.0002,6.85267]
[1777830363679,34.5,78766.74,0.0,-0.86658,0.0002,6.83804]
[1777830367708,34.5,78761.34,0.0,-0.86761,0.0002,6.80114]
[1777830374758,34.51,78761.1,0.0,-0.8676,0.0002,6.80155]
[1777830378793,34.51,78778.53,0.0,-0.86413,0.0002,6.92491]
[1777830379798,34.51,78778.53,0.0,-0.86413,0.0002,6.9248]
[1777830383829,34.51,78773.34,0.0,-0.86518,0.0002,6.88791]
[1777830390877,34.51,78769.4,0.0,-0.86597,0.0002,6.85967]
[1777830395913,34.51,78764.77,0.0,-0.86702,0.0002,6.81842]
[1777830400949,34.51,78763.1,0.0,-0.86734,0.0002,6.80675]
[1777830405983,34.51,78762.51,0.0,-0.86747,0.0002,6.80235]
[1777830412424,34.51,78759.75,0.0,-0.86802,0.0002,6.78261]
[1777830418067,34.5,78760.23,0.0,-0.86793,0.0002,6.78567]
[1777830425116,34.51,78760.2,0.0,-0.86792,0.0002,6.78609]
[1777830430151,34.51,78761.5,0.0,-0.86765,0.0002,6.79592]
[1777830436193,34.51,78760.43,0.0,-0.86782,0.0002,6.7896]
[1777830441230,34.52,78759.02,0.0,-0.86809,0.0002,6.77987]
[1777830449287,34.52,78759.2,0.0,-0.86802,0.0002,6.78251]
[1777830454320,34.52,78757.32,0.0,-0.86852,0.00019,6.76053]
[1777830461369,34.52,78757.24,0.0,-0.86855,0.00019,6.75946]
[1777830470433,34.52,78757.89,0.0,-0.86844,0.00019,6.7634]
[1777830475468,34.52,78756.47,0.0,-0.86873,0.00019,6.75317]
[1777830481510,34.51,78756.31,0.0,-0.86877,0.00019,6.75173]
[1777830486545,34.51,78756.9,0.0,-0.86866,0.00019,6.75555]
[1777830491582,34.51,78755.99,0.0,-0.86885,0.00019,6.7489]
[1777830492587,34.51,78749.78,0.0,-0.87005,0.00019,6.70548]
[1777830493595,34.51,78745.08,0.0,-0.87095,0.00019,6.67271]
[1777830497622,34.51,78743.69,0.0,-0.87123,0.00019,6.66261]
[1777830503665,34.51,78742.96,0.0,-0.87139,0.00019,6.65682]
[1777830508699,34.51,78739.87,0.0,-0.87199,0.00019,6.63491]
[1777830513734,34.51,78738.02,0.0,-0.87249,0.00019,6.6129]
[1777830519776,34.51,78739.97,0.0,-0.87212,0.00019,6.62643]
[1777830525820,34.51,78741.12,0.0,-0.8719,0.00019,6.63436]
[1777830531862,34.5,78743.74,0.0,-0.87141,0.00019,6.6525]
[1777830539917,34.5,78744.06,0.0,-0.87135,0.00019,6.65458]
[1777830545960,34.5,78744.03,0.0,-0.87136,0.00019,6.65431]
[1777830550995,34.5,78745.67,0.0,-0.87104,0.00019,6.6657]
[1777830553405,34.5,78756.69,0.0,-0.86891,0.00019,6.74271]
[1777830555027,34.5,78761.21,0.0,-0.86803,0.0002,6.77421]
[1777830557039,34.5,78764.29,0.0,-0.86744,0.0002,6.79546]
[1777830562075,34.5,78763.65,0.0,-0.86759,0.0002,6.79003]
[1777830567110,34.49,78763.74,0.0,-0.8676,0.0002,6.78974]
[1777830572145,34.49,78762.7,0.0,-0.86797,0.0002,6.77253]
[1777830579193,34.49,78762.96,0.0,-0.86795,0.0002,6.77322]
[1777830585235,34.48,78764.57,0.0,-0.86767,0.0002,6.7835]
[1777830591278,34.48,78763.91,0.0,-0.86782,0.0002,6.77783]
[1777830596314,34.47,78762.67,0.0,-0.86809,0.0002,6.76825]
[1777830602355,34.47,78762.77,0.0,-0.8681,0.0002,6.76791]
[1777830612429,34.46,78762.64,0.0,-0.86818,0.0002,6.76524]
[1777830617461,34.46,78762.32,0.0,-0.86827,0.0002,6.76211]
[1777830619475,34.46,78754.91,0.0,-0.86972,0.00019,6.70988]
[1777830624510,34.46,78754.79,0.0,-0.86975,0.00019,6.70861]
[1777830629635,34.45,78753.48,0.0,-0.87002,0.00019,6.69908]
[1777830634670,34.45,78753.98,0.0,-0.87007,0.00019,6.69334]
[1777830639706,34.45,78752.6,0.0,-0.87034,0.00019,6.68364]
[1777830648770,34.45,78752.18,0.0,-0.87041,0.00019,6.68083]
[1777830652798,34.45,78746.49,0.0,-0.87151,0.00019,6.64121]
[1777830657832,34.46,78744.22,0.0,-0.87193,0.00019,6.62588]
[1777830662867,34.46,78744.61,0.0,-0.87184,0.00019,6.62915]
[1777830667902,34.46,78748.1,0.0,-0.87116,0.00019,6.654]
[1777830674290,34.46,78747.61,0.0,-0.87124,0.00019,6.65102]
[1777830679986,34.46,78748.49,0.0,-0.87106,0.00019,6.65761]
[1777830687035,34.47,78749.18,0.0,-0.87091,0.00019,6.66295]
[1777830694430,34.47,78748.68,0.0,-0.87113,0.00019,6.651]
[1777830704500,34.47,78748.1,0.0,-0.87122,0.00019,6.64778]
[1777830714570,34.48,78747.78,0.0,-0.87126,0.00019,6.64638]
[1777830721275,34.48,78747.7,0.0,-0.87126,0.00019,6.6464]
[1777830726311,34.48,78747.8,0.0,-0.87123,0.00019,6.6475]
[1777830731345,34.48,78747.53,0.0,-0.87127,0.00019,6.646]
[1777830742422,34.48,78747.05,0.0,-0.87134,0.00019,6.64349]
[1777830747456,34.49,78745.11,0.0,-0.8717,0.00019,6.63033]
[1777830748464,34.49,78735.44,0.0,-0.87355,0.00019,6.563]
[1777830749471,34.49,78730.91,0.0,-0.87441,0.00019,6.53135]
[1777830754856,34.48,78724.67,0.0,-0.87574,0.00019,6.47847]
[1777830760548,34.48,78721.17,0.0,-0.87643,0.00019,6.45322]
[1777830765583,34.47,78718.91,0.0,-0.87689,0.00019,6.43619]
[1777830767596,34.47,78712.76,0.0,-0.87805,0.00019,6.39308]
[1777830772632,34.47,78708.37,0.0,-0.87889,0.00018,6.36167]
[1777830777667,34.46,78706.49,0.0,-0.87926,0.00018,6.34781]
[1777830784720,34.46,78709.02,0.0,-0.87884,0.00018,6.36368]
[1777830789751,34.45,78710.67,0.0,-0.87856,0.00019,6.37394]
[1777830794787,34.45,78711.18,0.0,-0.8785,0.00019,6.3763]
[1777830799823,34.45,78714.67,0.0,-0.87788,0.00019,6.39932]
[1777830805207,34.44,78717.79,0.0,-0.87733,0.00019,6.41982]
[1777830810899,34.44,78717.79,0.0,-0.87737,0.00019,6.41849]
[1777830815940,34.43,78719.66,0.0,-0.87719,0.00019,6.42146]
[1777830821976,34.43,78716.53,0.0,-0.8778,0.00019,6.39858]
[1777830827012,34.42,78714.46,0.0,-0.87821,0.00019,6.38328]
[1777830835421,34.42,78712.09,0.0,-0.8787,0.00019,6.36537]
[1777830841109,34.41,78708.85,0.0,-0.87933,0.00018,6.34183]
[1777830851179,34.41,78708.6,0.0,-0.87942,0.00018,6.33825]
[1777830856214,34.4,78711.18,0.0,-0.87897,0.00019,6.35505]
[1777830861248,34.4,78709.48,0.0,-0.87932,0.00018,6.34224]
[1777830866283,34.39,78707.34,0.0,-0.87974,0.00018,6.32642]
[1777830871319,34.39,78706.8,0.0,-0.88,0.00018,6.31277]
[1777830879375,34.38,78706.46,0.0,-0.88011,0.00018,6.30896]
[1777830885772,34.38,78704.66,0.0,-0.88047,0.00018,6.29543]
[1777830891460,34.38,78704.22,0.0,-0.88058,0.00018,6.29133]
[1777830896497,34.37,78704.64,0.0,-0.88052,0.00018,6.29333]
[1777830902538,34.37,78704.3,0.0,-0.88062,0.00018,6.28988]
[1777830915981,34.36,78699.87,0.0,-0.8815,0.00018,6.25666]
[1777830921671,34.35,78700.99,0.0,-0.88132,0.00018,6.26349]
[1777830927713,34.35,78702.78,0.0,-0.88102,0.00018,6.2747]
[1777830932747,34.35,78702.27,0.0,-0.88128,0.00018,6.26125]
[1777830938790,34.34,78705.07,0.0,-0.8808,0.00018,6.27949]
[1777830946196,34.34,78704.29,0.0,-0.88098,0.00018,6.27266]
[1777830952889,34.33,78703.64,0.0,-0.88113,0.00018,6.26691]
[1777830957924,34.33,78703.19,0.0,-0.88124,0.00018,6.26292]
[1777830966336,34.32,78702.54,0.0,-0.88139,0.00018,6.25703]
[1777830977058,34.31,78712.11,0.0,-0.87968,0.00019,6.32141]
[1777830982093,34.31,78716.47,0.0,-0.87889,0.00019,6.35083]
[1777830987127,34.31,78720.54,0.0,-0.87816,0.00019,6.37829]
[1777830996547,34.3,78718.15,0.0,-0.87878,0.00019,6.35129]
[1777831004253,34.3,78718.58,0.0,-0.87874,0.00019,6.35308]
[1777831011302,34.29,78722.7,0.0,-0.87799,0.00019,6.38069]
[1777831016687,34.29,78725.32,0.0,-0.87753,0.00019,6.39813]
[1777831023386,34.29,78726.97,0.0,-0.87724,0.00019,6.40863]
[1777831033453,34.28,78728.15,0.0,-0.87706,0.00019,6.41544]
[1777831043526,34.27,78731.15,0.0,-0.87654,0.00019,6.43454]
[1777831045540,34.27,78725.31,0.0,-0.87765,0.00019,6.39347]
[1777831056967,34.26,78721.62,0.0,-0.87854,0.00019,6.35667]
[1777831059638,34.26,78715.57,0.0,-0.87968,0.00019,6.31428]
[1777831067039,34.26,78713.17,0.0,-0.88016,0.00019,6.29627]
[1777831072729,34.25,78713.17,0.0,-0.88018,0.00019,6.29544]
[1777831083807,34.25,78708.52,0.0,-0.88109,0.00018,6.26135]
[1777831088841,34.24,78704.17,0.0,-0.88191,0.00018,6.23046]
[1777831093876,34.24,78703.75,0.0,-0.88201,0.00018,6.22684]
[1777831099918,34.24,78703.07,0.0,-0.88215,0.00018,6.22128]
[1777831107319,34.23,78700.85,0.0,-0.88259,0.00018,6.20484]
[1777831113009,34.23,78700.69,0.0,-0.88278,0.00018,6.19403]
[1777831118049,34.23,78700.41,0.0,-0.88285,0.00018,6.19151]
[1777831124087,34.23,78698.98,0.0,-0.88312,0.00018,6.18098]
[1777831132142,34.22,78698.82,0.0,-0.88318,0.00018,6.17906]
[1777831137530,34.22,78700.58,0.0,-0.88287,0.00018,6.19062]
[1777831144227,34.22,78700.34,0.0,-0.88294,0.00018,6.18811]
[1777831149261,34.22,78697.89,0.0,-0.8834,0.00018,6.17063]
[1777831154296,34.21,78696.8,0.0,-0.88361,0.00018,6.1627]
[1777831159330,34.21,78694.97,0.0,-0.88395,0.00018,6.14982]
[1777831166380,34.21,78695.56,0.0,-0.88385,0.00018,6.15356]
[1777831173429,34.21,78695.81,0.0,-0.88395,0.00018,6.14605]
[1777831175444,34.21,78701.07,0.0,-0.883,0.00018,6.18226]
[1777831180477,34.21,78701.24,0.0,-0.88298,0.00018,6.18298]
[1777831187882,34.21,78701.15,0.0,-0.88301,0.00018,6.18174]
[1777831197952,34.2,78702.66,0.0,-0.88276,0.00018,6.19117]
[1777831203640,34.2,78702.13,0.0,-0.88288,0.00018,6.18689]
[1777831208676,34.2,78704.67,0.0,-0.88243,0.00018,6.20384]
[1777831213710,34.19,78707.9,0.0,-0.88185,0.00018,6.22547]
[1777831218745,34.19,78710.32,0.0,-0.88143,0.00018,6.24137]
[1777831221766,34.19,78715.36,0.0,-0.88051,0.00019,6.27585]
[1777831226800,34.19,78718.97,0.0,-0.87987,0.00019,6.29999]
[1777831231837,34.18,78721.78,0.0,-0.87951,0.00019,6.30961]
[1777831233851,34.18,78712.77,0.0,-0.8812,0.00018,6.24661]
[1777831234857,34.18,78713.16,0.0,-0.88113,0.00018,6.24924]
[1777831240909,34.18,78711.52,0.0,-0.88144,0.00018,6.23739]
[1777831245934,34.18,78709.39,0.0,-0.88185,0.00018,6.22222]
[1777831250969,34.18,78708.12,0.0,-0.88209,0.00018,6.21303]
[1777831258372,34.17,78706.34,0.0,-0.88243,0.00018,6.20005]
[1777831264060,34.17,78701.67,0.0,-0.8833,0.00018,6.16734]
[1777831271109,34.17,78698.32,0.0,-0.88391,0.00018,6.14409]
[1777831278516,34.17,78698.38,0.0,-0.88393,0.00018,6.14329]
[1777831283192,34.16,78690.84,0.0,-0.88534,0.00018,6.08985]
[1777831288586,34.16,78691.39,0.0,-0.88527,0.00018,6.09251]
[1777831294271,34.15,78690.69,0.0,-0.88557,0.00018,6.07746]
[1777831299306,34.15,78693.09,0.0,-0.88516,0.00018,6.09296]
[1777831306355,34.14,78691.55,0.0,-0.88548,0.00018,6.08087]
[1777831311390,34.14,78691.62,0.0,-0.88549,0.00018,6.08032]
[1777831318439,34.13,78691.81,0.0,-0.8855,0.00018,6.08021]
[1777831327503,34.13,78691.85,0.0,-0.88554,0.00018,6.07868]
[1777831332537,34.12,78692.29,0.0,-0.88548,0.00018,6.08072]
[1777831337573,34.12,78683.56,0.0,-0.88708,0.00018,6.01969]
[1777831342608,34.12,78681.98,0.0,-0.88737,0.00018,6.00837]
[1777831348650,34.12,78681.75,0.0,-0.88742,0.00018,6.00635]
[1777831353684,34.11,78682.45,0.0,-0.88745,0.00018,6.00192]
[1777831359082,34.11,78682.71,0.0,-0.88741,0.00018,6.00344]
[1777831364761,34.11,78684.64,0.0,-0.88707,0.00018,6.01639]
[1777831370804,34.11,78685.68,0.0,-0.8869,0.00018,6.02311]
[1777831379222,34.11,78684.62,0.0,-0.8871,0.00018,6.01534]
[1777831382893,34.11,78690.29,0.0,-0.88609,0.00018,6.05407]
[1777831389292,34.1,78690.32,0.0,-0.8861,0.00018,6.05351]
[1777831394976,34.1,78687.19,0.0,-0.88669,0.00018,6.0312]
[1777831401018,34.1,78687.23,0.0,-0.88669,0.00018,6.03088]
[1777831406053,34.1,78687.39,0.0,-0.88668,0.00018,6.03148]
[1777831411088,34.1,78687.84,0.0,-0.88675,0.00018,6.02517]
[1777831416123,34.09,78687.32,0.0,-0.88686,0.00018,6.02114]
[1777831421158,34.09,78687.04,0.0,-0.88692,0.00018,6.0188]
[1777831426193,34.09,78686.7,0.0,-0.88699,0.00018,6.01608]
[1777831434249,34.09,78686.73,0.0,-0.887,0.00018,6.01572]
[1777831439642,34.09,78687.31,0.0,-0.8869,0.00018,6.01928]
[1777831447343,34.08,78687.45,0.0,-0.88689,0.00018,6.01967]
[1777831455399,34.08,78687.76,0.0,-0.88685,0.00018,6.02123]
[1777831460434,34.08,78687.45,0.0,-0.88692,0.00018,6.01873]
[1777831465470,34.08,78678.95,0.0,-0.88846,0.00018,5.95932]
[1777831470508,34.07,78676.17,0.0,-0.88899,0.00018,5.9387]
[1777831476549,34.06,78677.26,0.0,-0.88899,0.00018,5.93547]
[1777831481584,34.06,78677.66,0.0,-0.88896,0.00018,5.93674]
[1777831485612,34.06,78671.15,0.0,-0.89013,0.00018,5.89113]
[1777831491652,34.05,78671.73,0.0,-0.89006,0.00018,5.89374]
[1777831496687,34.05,78671.79,0.0,-0.89008,0.00018,5.89307]
[1777831501722,34.04,78671.85,0.0,-0.8901,0.00018,5.89246]
[1777831507764,34.04,78674.79,0.0,-0.88961,0.00018,5.91131]
[1777831513806,34.03,78673.79,0.0,-0.88982,0.00018,5.90322]
[1777831520205,34.03,78675.04,0.0,-0.88963,0.00018,5.91062]
[1777831525890,34.02,78674.43,0.0,-0.88977,0.00018,5.90539]
[1777831531933,34.02,78675.19,0.0,-0.8898,0.00018,5.90073]
[1777831536968,34.02,78675.53,0.0,-0.88976,0.00018,5.90234]
[1777831542004,34.02,78675.2,0.0,-0.88983,0.00018,5.89944]
[1777831547040,34.01,78675.08,0.0,-0.88987,0.00018,5.898]
[1777831552075,34.01,78674.94,0.0,-0.88991,0.00018,5.89643]
[1777831556104,34.01,78680.35,0.0,-0.88896,0.00018,5.9331]
[1777831558117,34.01,78680.5,0.0,-0.88895,0.00018,5.93379]
[1777831563156,34.0,78681.73,0.0,-0.88875,0.00018,5.94142]
[1777831568188,34.0,78682.61,0.0,-0.88862,0.00018,5.94658]
[1777831574229,34.0,78683.02,0.0,-0.88857,0.00018,5.94826]
[1777831579264,33.99,78682.56,0.0,-0.88868,0.00018,5.94415]
[1777831584301,33.99,78683.02,0.0,-0.88862,0.00018,5.94634]
[1777831589336,33.99,78686.22,0.0,-0.88808,0.00018,5.96736]
[1777831594371,33.98,78686.19,0.0,-0.88825,0.00018,5.95709]
[1777831599405,33.98,78685.41,0.0,-0.88842,0.00018,5.95062]
[1777831604441,33.97,78684.71,0.0,-0.88857,0.00018,5.94473]
[1777831609476,33.97,78684.43,0.0,-0.88865,0.00018,5.94173]
[1777831620910,33.96,78683.78,0.0,-0.88883,0.00018,5.93475]
[1777831627602,33.95,78683.0,0.0,-0.88901,0.00018,5.92795]
[1777831636666,33.95,78682.92,0.0,-0.88907,0.00018,5.92558]
[1777831641701,33.94,78684.03,0.0,-0.8889,0.00018,5.93219]
[1777831643714,33.94,78689.18,0.0,-0.888,0.00018,5.96717]
[1777831649758,33.94,78688.83,0.0,-0.8881,0.00018,5.96319]
[1777831654792,33.93,78688.7,0.0,-0.8883,0.00018,5.95209]
[1777831656808,33.93,78683.09,0.0,-0.88931,0.00018,5.91299]
[1777831657814,33.93,78674.35,0.0,-0.89086,0.00018,5.85284]
[1777831663856,33.93,78677.95,0.0,-0.89024,0.00018,5.87676]
[1777831668890,33.92,78678.89,0.0,-0.89009,0.00018,5.8826]
[1777831675939,33.92,78679.49,0.0,-0.89001,0.00018,5.88588]
[1777831680975,33.92,78678.53,0.0,-0.89019,0.00018,5.87874]
[1777831688024,33.92,78678.85,0.0,-0.89015,0.00018,5.88029]
[1777831693059,33.91,78678.48,0.0,-0.89023,0.00018,5.87734]
[1777831700108,33.91,78678.57,0.0,-0.89023,0.00018,5.87742]
[1777831705143,33.91,78679.27,0.0,-0.89011,0.00018,5.88188]
[1777831707157,33.91,78673.7,0.0,-0.8911,0.00018,5.84353]
[1777831712192,33.91,78670.15,0.0,-0.89186,0.00018,5.81019]
[1777831717226,33.91,78667.93,0.0,-0.89225,0.00017,5.79498]
[1777831723268,33.91,78666.5,0.0,-0.8925,0.00017,5.78516]
[1777831728304,33.91,78664.69,0.0,-0.89282,0.00017,5.77274]
[1777831734346,33.91,78663.25,0.0,-0.89307,0.00017,5.76284]
[1777831739381,33.91,78666.02,0.0,-0.89259,0.00017,5.78163]
[1777831745424,33.91,78667.34,0.0,-0.89237,0.00017,5.79046]
[1777831750458,33.91,78669.07,0.0,-0.89207,0.00017,5.80212]
[1777831755494,33.91,78670.23,0.0,-0.89187,0.00018,5.8099]
[1777831760528,33.91,78669.31,0.0,-0.89203,0.00017,5.80349]
[1777831769591,33.91,78670.71,0.0,-0.89179,0.00018,5.81288]
[1777831774626,33.9,78672.02,0.0,-0.89171,0.00018,5.81284]
[1777831782039,33.9,78673.33,0.0,-0.89148,0.00018,5.82171]
[1777831788725,33.9,78673.33,0.0,-0.89148,0.00018,5.82164]
[1777831794767,33.9,78671.66,0.0,-0.89178,0.00018,5.81012]
[1777831799802,33.9,78677.65,0.0,-0.89073,0.00018,5.85092]
[1777831804836,33.9,78678.24,0.0,-0.89064,0.00018,5.85455]
[1777831811885,33.9,78678.12,0.0,-0.89067,0.00018,5.85315]
[1777831821953,33.9,78678.24,0.0,-0.89067,0.00018,5.85314]
[1777831832395,33.89,78677.45,0.0,-0.89098,0.00018,5.83794]
[1777831838068,33.89,78675.53,0.0,-0.89132,0.00018,5.82438]
[1777831843103,33.89,78673.81,0.0,-0.89163,0.00018,5.81238]
[1777831848138,33.89,78670.48,0.0,-0.89222,0.00018,5.78937]
[1777831854180,33.89,78669.71,0.0,-0.89236,0.00017,5.78386]
[1777831860222,33.89,78668.26,0.0,-0.89262,0.00017,5.77368]
[1777831862606,33.89,78662.94,0.0,-0.89355,0.00017,5.73725]
[1777831868279,33.89,78662.24,0.0,-0.89368,0.00017,5.73233]
[1777831873313,33.89,78661.04,0.0,-0.89389,0.00017,5.72406]
[1777831879356,33.89,78660.9,0.0,-0.89391,0.00017,5.72301]
[1777831885398,33.89,78660.41,0.0,-0.894,0.00017,5.71954]
[1777831892816,33.88,78660.29,0.0,-0.89416,0.00017,5.70967]
[1777831898486,33.88,78660.29,0.0,-0.89417,0.00017,5.70959]
[1777831905541,33.88,78655.62,0.0,-0.89501,0.00017,5.67617]
[1777831910573,33.88,78650.53,0.0,-0.89589,0.00017,5.64154]
[1777831920644,33.87,78651.63,0.0,-0.89574,0.00017,5.64731]
[1777831925680,33.87,78651.88,0.0,-0.89573,0.00017,5.64775]
[1777831930715,33.86,78651.18,0.0,-0.89588,0.00017,5.6417]
[1777831935795,33.86,78652.91,0.0,-0.89562,0.00017,5.65216]
[1777831940828,33.85,78652.91,0.0,-0.89566,0.00017,5.65078]
[1777831950898,33.84,78651.62,0.0,-0.89595,0.00017,5.63903]
[1777831956940,33.84,78650.83,0.0,-0.89627,0.00017,5.62323]
[1777831961975,33.83,78653.32,0.0,-0.89587,0.00017,5.63883]
[1777831967010,33.83,78651.32,0.0,-0.89625,0.00017,5.62396]
[1777831972050,33.82,78651.49,0.0,-0.89625,0.00017,5.62384]
[1777831977081,33.82,78650.63,0.0,-0.89643,0.00017,5.61673]
[1777831982117,33.81,78650.95,0.0,-0.89641,0.00017,5.61766]
[1777831987152,33.81,78650.63,0.0,-0.8965,0.00017,5.61425]
[1777831992187,33.8,78650.62,0.0,-0.89653,0.00017,5.61297]
[1777831997222,33.8,78648.23,0.0,-0.89697,0.00017,5.59549]
[1777832003264,33.79,78647.78,0.0,-0.89708,0.00017,5.59114]
[1777832008300,33.79,78645.48,0.0,-0.89749,0.00017,5.57463]
[1777832013335,33.79,78645.1,0.0,-0.89771,0.00017,5.56235]
[1777832018370,33.78,78645.9,0.0,-0.8976,0.00017,5.56695]
[1777832023783,33.78,78648.33,0.0,-0.89721,0.00017,5.58247]
[1777832030453,33.77,78648.34,0.0,-0.89724,0.00017,5.58119]
[1777832039518,33.77,78648.25,0.0,-0.8973,0.00017,5.57887]
[1777832050596,33.76,78646.27,0.0,-0.89768,0.00017,5.56366]
[1777832055629,33.76,78646.89,0.0,-0.8976,0.00017,5.56706]
[1777832064063,33.75,78649.36,0.0,-0.89722,0.00017,5.58227]
[1777832069727,33.75,78647.17,0.0,-0.89761,0.00017,5.56661]
[1777832074762,33.75,78647.33,0.0,-0.89774,0.00017,5.55806]
[1777832081811,33.75,78647.59,0.0,-0.89769,0.00017,5.56019]
[1777832094274,33.76,78647.54,0.0,-0.89763,0.00017,5.56248]
[1777832101950,33.76,78647.63,0.0,-0.89758,0.00017,5.56448]
[1777832104355,33.76,78631.49,0.0,-0.90029,0.00017,5.45574]
[1777832105983,33.76,78621.29,0.0,-0.90198,0.00016,5.38726]
[1777832106993,33.76,78620.52,0.0,-0.9021,0.00016,5.38228]
[1777832113033,33.77,78623.11,0.0,-0.90166,0.00016,5.40025]
[1777832116053,33.77,78629.07,0.0,-0.90067,0.00017,5.4404]
[1777832121090,33.77,78633.22,0.0,-0.89998,0.00017,5.46824]
[1777832126124,33.77,78630.46,0.0,-0.90044,0.00017,5.44969]
[1777832131159,33.77,78630.48,0.0,-0.90057,0.00017,5.44106]
[1777832136195,33.77,78630.66,0.0,-0.90054,0.00017,5.44232]
[1777832141230,33.77,78631.05,0.0,-0.90047,0.00017,5.44494]
[1777832146263,33.77,78631.22,0.0,-0.90045,0.00017,5.44603]
[1777832150291,33.77,78626.04,0.0,-0.90131,0.00017,5.41124]
[1777832156333,33.77,78624.94,0.0,-0.90148,0.00017,5.40407]
[1777832161370,33.77,78625.89,0.0,-0.90132,0.00017,5.4106]
[1777832166404,33.77,78628.44,0.0,-0.9009,0.00017,5.42774]
[1777832172446,33.77,78632.63,0.0,-0.90021,0.00017,5.45568]
[1777832178488,33.77,78632.46,0.0,-0.90024,0.00017,5.4543]
[1777832184917,33.77,78632.39,0.0,-0.90026,0.00017,5.45356]
[1777832190572,33.76,78632.39,0.0,-0.90027,0.00017,5.45329]
[1777832195607,33.76,78631.68,0.0,-0.90053,0.00017,5.43958]
[1777832198627,33.76,78626.18,0.0,-0.90144,0.00017,5.40264]
[1777832201649,33.76,78618.76,0.0,-0.90266,0.00016,5.35316]
[1777832206684,33.77,78619.55,0.0,-0.90251,0.00016,5.35907]
[1777832212726,33.77,78622.03,0.0,-0.90209,0.00016,5.3764]
[1777832217761,33.77,78620.45,0.0,-0.90233,0.00016,5.36646]
[1777832225197,33.78,78621.67,0.0,-0.9021,0.00016,5.37579]
[1777832230852,33.78,78622.1,0.0,-0.90201,0.00016,5.37941]
[1777832233874,33.78,78627.73,0.0,-0.90107,0.00017,5.41753]
[1777832238908,33.78,78628.4,0.0,-0.90095,0.00017,5.4225]
[1777832243947,33.78,78630.34,0.0,-0.90062,0.00017,5.43593]
[1777832249989,33.79,78631.84,0.0,-0.90036,0.00017,5.44643]
[1777832255409,33.79,78631.05,0.0,-0.90062,0.00017,5.43271]
[1777832261069,33.79,78631.76,0.0,-0.90049,0.00017,5.43788]
[1777832266105,33.79,78632.2,0.0,-0.90041,0.00017,5.44118]
[1777832269126,33.79,78638.15,0.0,-0.89941,0.00017,5.4814]
[1777832271139,33.79,78638.9,0.0,-0.89928,0.00017,5.48645]
[1777832281211,33.79,78636.32,0.0,-0.89971,0.00017,5.46904]
[1777832289265,33.79,78635.03,0.0,-0.89993,0.00017,5.46036]
[1777832292289,33.79,78629.98,0.0,-0.90077,0.00017,5.4265]
[1777832303364,33.79,78629.74,0.0,-0.9008,0.00017,5.42528]
[1777832305379,33.79,78635.13,0.0,-0.8999,0.00017,5.46151]
[1777832306386,33.79,78641.56,0.0,-0.89882,0.00017,5.50475]
[1777832316456,33.79,78642.88,0.0,-0.89876,0.00017,5.50394]
[1777832321490,33.79,78644.83,0.0,-0.89844,0.00017,5.51667]
[1777832326525,33.79,78646.12,0.0,-0.89824,0.00017,5.52493]
[1777832332568,33.78,78647.2,0.0,-0.89807,0.00017,5.53173]
[1777832335589,33.78,78653.91,0.0,-0.89693,0.00017,5.57689]
[1777832340624,33.78,78654.36,0.0,-0.89687,0.00017,5.57923]
[1777832345659,33.78,78649.69,0.0,-0.89768,0.00017,5.54708]
[1777832356741,33.77,78649.79,0.0,-0.89769,0.00017,5.54683]
[1777832366180,33.77,78652.93,0.0,-0.89718,0.00017,5.56723]
[1777832371843,33.77,78652.48,0.0,-0.89741,0.00017,5.55469]
[1777832376880,33.77,78655.66,0.0,-0.89688,0.00017,5.5758]
[1777832380906,33.77,78661.42,0.0,-0.8959,0.00017,5.6144]
[1777832382921,33.77,78670.42,0.0,-0.89435,0.00017,5.67572]
[1777832386321,33.76,78671.92,0.0,-0.89409,0.00017,5.68565]
[1777832388962,33.76,78677.73,0.0,-0.89309,0.00018,5.72483]
[1777832392990,33.76,78678.58,0.0,-0.89297,0.00018,5.72966]
[1777832401052,33.75,78679.42,0.0,-0.89287,0.00018,5.73344]
[1777832404067,33.75,78672.74,0.0,-0.89406,0.00017,5.68692]
[1777832405074,33.75,78672.73,0.0,-0.89407,0.00017,5.68667]
[1777832410110,33.74,78673.11,0.0,-0.89403,0.00017,5.68836]
[1777832415144,33.74,78675.31,0.0,-0.89367,0.00018,5.70241]
[1777832420179,33.74,78675.11,0.0,-0.89373,0.00017,5.7]
[1777832425215,33.73,78675.13,0.0,-0.89375,0.00017,5.69909]
[1777832435285,33.72,78675.0,0.0,-0.89397,0.00017,5.68719]
[1777832441326,33.72,78673.68,0.0,-0.89423,0.00017,5.677]
[1777832446741,33.72,78674.14,0.0,-0.89418,0.00017,5.67907]
[1777832455424,33.71,78674.4,0.0,-0.89417,0.00017,5.67925]
[1777832460460,33.71,78674.23,0.0,-0.89422,0.00017,5.67723]
[1777832465494,33.7,78668.72,0.0,-0.8952,0.00017,5.63876]
[1777832472543,33.7,78667.35,0.0,-0.89546,0.00017,5.62858]
[1777832477578,33.7,78662.43,0.0,-0.89633,0.00017,5.59439]
[1777832482613,33.7,78660.68,0.0,-0.89664,0.00017,5.58189]
[1777832488655,33.69,78660.8,0.0,-0.89664,0.00017,5.58205]
[1777832493690,33.69,78660.61,0.0,-0.89683,0.00017,5.57135]
[1777832498760,33.69,78660.75,0.0,-0.89681,0.00017,5.57184]
[1777832504807,33.69,78660.41,0.0,-0.89689,0.00017,5.569]
[1777832511852,33.69,78660.26,0.0,-0.89693,0.00017,5.56738]
[1777832516887,33.68,78662.53,0.0,-0.89655,0.00017,5.58237]
[1777832522930,33.68,78661.87,0.0,-0.89668,0.00017,5.57724]
[1777832527964,33.68,78659.36,0.0,-0.89712,0.00017,5.5597]
[1777832532999,33.68,78659.75,0.0,-0.89707,0.00017,5.56189]
[1777832538034,33.68,78662.02,0.0,-0.89669,0.00017,5.57679]
[1777832543069,33.67,78662.18,0.0,-0.89668,0.00017,5.57728]
[1777832550118,33.67,78662.11,0.0,-0.89671,0.00017,5.57593]
[1777832557511,33.67,78662.15,0.0,-0.89687,0.00017,5.56638]
[1777832567581,33.66,78662.15,0.0,-0.8969,0.00017,5.56526]
[1777832573279,33.66,78662.61,0.0,-0.89683,0.00017,5.56784]
[1777832578315,33.66,78662.47,0.0,-0.89687,0.00017,5.56635]
[1777832583352,33.66,78665.36,0.0,-0.89639,0.00017,5.58539]
[1777832588387,33.65,78669.62,0.0,-0.89567,0.00017,5.61372]
[1777832596443,33.65,78670.07,0.0,-0.89563,0.00017,5.61541]
[1777832599464,33.65,78675.91,0.0,-0.89463,0.00017,5.65486]
[1777832604499,33.64,78677.9,0.0,-0.8943,0.00018,5.66759]
[1777832609539,33.64,78676.76,0.0,-0.89451,0.00017,5.65941]
[1777832614570,33.64,78677.92,0.0,-0.89444,0.00018,5.6589]
[1777832620613,33.65,78678.87,0.0,-0.89425,0.00018,5.666]
[1777832623634,33.65,78683.89,0.0,-0.89335,0.00018,5.70136]
[1777832628668,33.65,78684.09,0.0,-0.89327,0.00018,5.70444]
[1777832633703,33.66,78685.9,0.0,-0.89291,0.00018,5.71853]
[1777832638738,33.67,78686.3,0.0,-0.89279,0.00018,5.72293]
[1777832645788,33.68,78684.33,0.0,-0.89308,0.00018,5.71178]
[1777832650823,33.68,78683.88,0.0,-0.89311,0.00018,5.71042]
[1777832658211,33.69,78684.14,0.0,-0.89301,0.00018,5.71457]
[1777832668281,33.7,78684.89,0.0,-0.89279,0.00018,5.72299]
[1777832673986,33.71,78685.24,0.0,-0.89282,0.00018,5.71834]
[1777832680093,33.72,78685.61,0.0,-0.8927,0.00018,5.72283]
[1777832685129,33.72,78687.49,0.0,-0.89235,0.00018,5.73647]
[1777832693184,33.73,78687.56,0.0,-0.89231,0.00018,5.73805]
[1777832698511,33.73,78687.33,0.0,-0.89234,0.00018,5.73715]
[1777832704262,33.73,78691.43,0.0,-0.89159,0.00018,5.76602]
[1777832709296,33.74,78690.75,0.0,-0.89168,0.00018,5.76263]
[1777832715338,33.74,78693.26,0.0,-0.89119,0.00018,5.78138]
[1777832720374,33.75,78693.29,0.0,-0.89116,0.00018,5.78271]
[1777832726415,33.75,78693.04,0.0,-0.89117,0.00018,5.78232]
[1777832732458,33.76,78692.41,0.0,-0.89139,0.00018,5.77033]
[1777832738794,33.76,78692.72,0.0,-0.89129,0.00018,5.77404]
[1777832746556,33.77,78692.31,0.0,-0.89132,0.00018,5.77279]
[1777832752598,33.77,78689.89,0.0,-0.89172,0.00018,5.75754]
[1777832758934,33.78,78689.97,0.0,-0.89166,0.00018,5.75981]
[1777832765689,33.79,78690.8,0.0,-0.89147,0.00018,5.76698]
[1777832769013,33.79,78696.01,0.0,-0.89052,0.00018,5.80372]
[1777832774755,33.79,78699.78,0.0,-0.88982,0.00018,5.8307]
[1777832779790,33.79,78699.5,0.0,-0.88985,0.00018,5.82949]
[1777832785832,33.8,78698.54,0.0,-0.89,0.00018,5.82376]
[1777832790867,33.8,78698.07,0.0,-0.89006,0.00018,5.82128]
[1777832795903,33.8,78698.85,0.0,-0.89004,0.00018,5.81847]
[1777832800937,33.81,78702.19,0.0,-0.88942,0.00018,5.84215]
[1777832806979,33.81,78703.55,0.0,-0.88916,0.00018,5.85216]
[1777832812015,33.81,78702.27,0.0,-0.88938,0.00018,5.84382]
[1777832819063,33.81,78703.08,0.0,-0.88922,0.00018,5.85003]
[1777832828127,33.82,78702.06,0.0,-0.88938,0.00018,5.84382]
[1777832834169,33.82,78701.9,0.0,-0.88939,0.00018,5.84324]
[1777832839204,33.82,78709.89,0.0,-0.88794,0.00018,5.8988]
[1777832840210,33.82,78716.17,0.0,-0.88679,0.00018,5.94227]
[1777832845245,33.82,78717.88,0.0,-0.88648,0.00018,5.95405]
[1777832850281,33.82,78714.45,0.0,-0.88712,0.00018,5.92985]
[1777832855316,33.82,78714.98,0.0,-0.88718,0.00018,5.92416]
[1777832860351,33.82,78715.17,0.0,-0.88715,0.00018,5.92518]
[1777832865386,33.81,78714.95,0.0,-0.8872,0.00018,5.92332]
[1777832870421,33.81,78713.62,0.0,-0.88745,0.00018,5.91386]
[1777832875457,33.81,78713.5,0.0,-0.88747,0.00018,5.9131]
[1777832881498,33.81,78713.5,0.0,-0.88747,0.00018,5.91313]
[1777832887540,33.81,78713.5,0.0,-0.88747,0.00018,5.91312]
[1777832893583,33.81,78713.31,0.0,-0.88752,0.00018,5.91129]
[1777832898619,33.81,78713.56,0.0,-0.88748,0.00018,5.91273]
[1777832903652,33.81,78715.67,0.0,-0.8871,0.00018,5.92692]
[1777832908691,33.81,78718.65,0.0,-0.88657,0.00018,5.94699]
[1777832911709,33.81,78724.07,0.0,-0.88573,0.00018,5.97524]
[1777832913722,33.8,78727.02,0.0,-0.88519,0.00019,5.99538]
[1777832918758,33.8,78725.44,0.0,-0.88551,0.00019,5.98362]
[1777832923796,33.8,78724.64,0.0,-0.88567,0.00018,5.97736]
[1777832928830,33.8,78726.34,0.0,-0.88538,0.00019,5.98845]
[1777832933865,33.79,78727.11,0.0,-0.88526,0.00019,5.99303]
[1777832938900,33.79,78728.24,0.0,-0.88507,0.00019,6.0002]
[1777832943936,33.79,78722.23,0.0,-0.8862,0.00018,5.95768]
[1777832950284,33.79,78719.01,0.0,-0.8868,0.00018,5.93503]
[1777832956020,33.78,78717.68,0.0,-0.88705,0.00018,5.92554]
[1777832960354,33.78,78708.88,0.0,-0.88865,0.00018,5.86448]
[1777832967097,33.79,78708.17,0.0,-0.88878,0.00018,5.85983]
[1777832977167,33.79,78708.13,0.0,-0.88892,0.00018,5.85082]
[1777832987237,33.79,78708.36,0.0,-0.88888,0.00018,5.85221]
[1777833001332,33.78,78711.45,0.0,-0.88835,0.00018,5.87272]
[1777833006370,33.78,78711.56,0.0,-0.88833,0.00018,5.87313]
[1777833014426,33.78,78710.2,0.0,-0.88859,0.00018,5.86326]
[1777833020776,33.78,78711.25,0.0,-0.88841,0.00018,5.87019]
[1777833028526,33.78,78711.25,0.0,-0.88842,0.00018,5.86971]
[1777833035576,33.77,78711.5,0.0,-0.88853,0.00018,5.86199]
[1777833040916,33.77,78710.63,0.0,-0.8887,0.00018,5.85572]
[1777833050986,33.77,78710.6,0.0,-0.8887,0.00018,5.8556]
[1777833056730,33.77,78707.6,0.0,-0.88925,0.00018,5.8348]
[1777833061763,33.77,78707.04,0.0,-0.88935,0.00018,5.83092]
[1777833066800,33.77,78706.89,0.0,-0.88938,0.00018,5.82992]
[1777833071834,33.77,78706.69,0.0,-0.88941,0.00018,5.82861]
[1777833078885,33.78,78706.53,0.0,-0.88943,0.00018,5.82765]
[1777833082914,33.78,78698.89,0.0,-0.89081,0.00018,5.77508]
[1777833088955,33.78,78699.68,0.0,-0.89065,0.00018,5.78115]
[1777833096005,33.78,78700.4,0.0,-0.89065,0.00018,5.77767]
[1777833101345,33.78,78700.46,0.0,-0.89062,0.00018,5.77869]
[1777833107082,33.79,78700.99,0.0,-0.89051,0.00018,5.783]
[1777833112117,33.79,78700.93,0.0,-0.89051,0.00018,5.78313]
[1777833117151,33.79,78701.02,0.0,-0.89047,0.00018,5.78431]
[1777833122188,33.79,78700.09,0.0,-0.89063,0.00018,5.77851]
[1777833128232,33.79,78699.9,0.0,-0.89064,0.00018,5.77803]
[1777833133265,33.8,78699.19,0.0,-0.89074,0.00018,5.77392]
[1777833138300,33.8,78699.77,0.0,-0.89062,0.00018,5.77874]
[1777833143336,33.8,78702.56,0.0,-0.8901,0.00018,5.79872]
[1777833149382,33.81,78699.96,0.0,-0.89054,0.00018,5.78178]
[1777833154416,33.81,78700.38,0.0,-0.89058,0.00018,5.7765]
[1777833159451,33.81,78699.51,0.0,-0.89072,0.00018,5.77141]
[1777833164486,33.82,78699.61,0.0,-0.89067,0.00018,5.77303]
[1777833171535,33.82,78697.14,0.0,-0.89108,0.00018,5.75748]
[1777833176570,33.83,78697.15,0.0,-0.89104,0.00018,5.75893]
[1777833181906,33.83,78697.32,0.0,-0.89097,0.00018,5.76153]
[1777833189662,33.84,78699.45,0.0,-0.89054,0.00018,5.77823]
[1777833196716,33.85,78698.99,0.0,-0.89059,0.00018,5.77632]
[1777833202047,33.85,78698.92,0.0,-0.89058,0.00018,5.77672]
[1777833209806,33.86,78698.61,0.0,-0.89059,0.00018,5.77599]
[1777833214840,33.86,78698.24,0.0,-0.89078,0.00018,5.76528]
[1777833220883,33.86,78698.28,0.0,-0.89075,0.00018,5.76666]
[1777833224911,33.87,78692.66,0.0,-0.89173,0.00018,5.72884]
[1777833230953,33.87,78693.15,0.0,-0.89161,0.00018,5.73361]
[1777833235988,33.88,78691.78,0.0,-0.89182,0.00018,5.7254]
[1777833242327,33.88,78688.09,0.0,-0.89243,0.00018,5.7017]
[1777833249076,33.89,78688.09,0.0,-0.89238,0.00018,5.70368]
[1777833257136,33.9,78690.58,0.0,-0.89188,0.00018,5.72289]
[1777833262467,33.9,78692.01,0.0,-0.89159,0.00018,5.73425]
[1777833270228,33.91,78693.65,0.0,-0.89125,0.00018,5.74727]
[1777833271233,33.91,78687.8,0.0,-0.89243,0.00018,5.69844]
[1777833272537,33.91,78685.7,0.0,-0.89279,0.00018,5.68452]
[1777833278284,33.92,78681.99,0.0,-0.89342,0.00018,5.65983]
[1777833283318,33.92,78680.26,0.0,-0.89372,0.00018,5.64851]
[1777833288354,33.92,78679.81,0.0,-0.89378,0.00018,5.64589]
[1777833298420,33.92,78681.25,0.0,-0.89353,0.00018,5.65556]
[1777833303459,33.92,78676.57,0.0,-0.89436,0.00017,5.62365]
[1777833308493,33.92,78676.95,0.0,-0.89429,0.00017,5.62617]
[1777833314535,33.92,78677.51,0.0,-0.8942,0.00018,5.62976]
[1777833320577,33.92,78676.78,0.0,-0.89433,0.00017,5.62456]
[1777833325612,33.92,78672.75,0.0,-0.89504,0.00017,5.59699]
[1777833330647,33.92,78669.88,0.0,-0.89554,0.00017,5.57759]
[1777833339710,33.92,78672.23,0.0,-0.89527,0.00017,5.58464]
[1777833344746,33.92,78672.43,0.0,-0.89523,0.00017,5.58602]
[1777833351800,33.92,78667.54,0.0,-0.89607,0.00017,5.55313]
[1777833356830,33.92,78667.88,0.0,-0.89601,0.00017,5.55563]
[1777833363171,33.92,78668.0,0.0,-0.89599,0.00017,5.55663]
[1777833369923,33.92,78667.86,0.0,-0.896,0.00017,5.55588]
[1777833376970,33.92,78669.75,0.0,-0.89568,0.00017,5.56871]
[1777833382006,33.92,78667.06,0.0,-0.89614,0.00017,5.5505]
[1777833387042,33.92,78666.82,0.0,-0.89618,0.00017,5.54896]
[1777833392075,33.92,78667.02,0.0,-0.89629,0.00017,5.54141]
[1777833397110,33.92,78667.02,0.0,-0.89628,0.00017,5.54153]
[1777833403452,33.92,78666.22,0.0,-0.89642,0.00017,5.53632]
[1777833409197,33.92,78666.56,0.0,-0.89635,0.00017,5.53877]
[1777833418258,33.92,78666.76,0.0,-0.89631,0.00017,5.54035]
[1777833423592,33.92,78667.62,0.0,-0.89616,0.00017,5.54629]
[1777833429346,33.92,78667.37,0.0,-0.8962,0.00017,5.54468]
[1777833443735,33.93,78664.31,0.0,-0.89672,0.00017,5.52429]
[1777833452507,33.93,78663.85,0.0,-0.89694,0.00017,5.51241]
[1777833457541,33.93,78664.99,0.0,-0.89674,0.00017,5.52024]
[1777833463875,33.93,78664.64,0.0,-0.8968,0.00017,5.51797]
[1777833469626,33.93,78663.73,0.0,-0.89695,0.00017,5.51191]
[1777833476675,33.93,78663.03,0.0,-0.89707,0.00017,5.50728]
[1777833481710,33.93,78662.27,0.0,-0.8972,0.00017,5.50223]
[1777833490773,33.93,78659.74,0.0,-0.89763,0.00017,5.48547]
[1777833496815,33.93,78659.51,0.0,-0.89766,0.00017,5.48416]
[1777833503865,33.93,78659.51,0.0,-0.89765,0.00017,5.48443]
[1777833508899,33.93,78659.46,0.0,-0.89765,0.00017,5.48429]
[1777833514228,33.93,78659.48,0.0,-0.89779,0.00017,5.47563]
[1777833519976,33.93,78659.45,0.0,-0.89779,0.00017,5.47573]
[1777833525015,33.93,78659.45,0.0,-0.89778,0.00017,5.47597]
[1777833534368,33.94,78661.62,0.0,-0.8974,0.00017,5.49089]
[1777833540116,33.94,78661.05,0.0,-0.8975,0.00017,5.4872]
[1777833550184,33.94,78661.01,0.0,-0.8975,0.00017,5.48719]
[1777833555222,33.94,78660.04,0.0,-0.89766,0.00017,5.48079]
[1777833561268,33.94,78662.44,0.0,-0.89724,0.00017,5.49703]
[1777833572345,33.94,78663.91,0.0,-0.89714,0.00017,5.4978]
[1777833578387,33.94,78659.99,0.0,-0.89781,0.00017,5.47141]
[1777833584718,33.94,78660.89,0.0,-0.89765,0.00017,5.47758]
[1777833588461,33.94,78667.32,0.0,-0.89655,0.00017,5.52098]
[1777833593498,33.94,78671.51,0.0,-0.89583,0.00017,5.54903]
[1777833598531,33.94,78668.28,0.0,-0.8964,0.00017,5.52696]
[1777833599538,33.94,78660.24,0.0,-0.89778,0.00017,5.47268]
[1777833600545,33.94,78658.33,0.0,-0.8981,0.00017,5.45989]
[1777833602560,33.94,78652.97,0.0,-0.89901,0.00017,5.42409]
[1777833610615,33.94,78650.63,0.0,-0.89937,0.00017,5.40982]
[1777833615650,33.95,78651.36,0.0,-0.89923,0.00017,5.41549]
[1777833625000,33.95,78653.88,0.0,-0.89877,0.00017,5.43365]
[1777833635069,33.96,78655.8,0.0,-0.89855,0.00017,5.43889]
[1777833640827,33.96,78656.53,0.0,-0.89841,0.00017,5.44458]
[1777833647876,33.96,78656.08,0.0,-0.89846,0.00017,5.44246]
[1777833655209,33.97,78656.01,0.0,-0.89845,0.00017,5.44287]
[1777833661975,33.97,78654.88,0.0,-0.89862,0.00017,5.43614]
[1777833667011,33.97,78655.34,0.0,-0.89853,0.00017,5.43973]
[1777833673051,33.97,78654.27,0.0,-0.89869,0.00017,5.43317]
[1777833679093,33.98,78654.17,0.0,-0.89869,0.00017,5.43312]
[1777833685420,33.98,78653.45,0.0,-0.8988,0.00017,5.4289]
[1777833693191,33.98,78652.81,0.0,-0.89903,0.00017,5.41643]
[1777833700240,33.98,78653.91,0.0,-0.89883,0.00017,5.42455]
[1777833705562,33.99,78653.12,0.0,-0.89895,0.00017,5.41986]
[1777833715632,33.99,78653.5,0.0,-0.89885,0.00017,5.42361]
[1777833722394,33.99,78654.74,0.0,-0.89862,0.00017,5.43275]
[1777833727429,34.0,78657.8,0.0,-0.89808,0.00017,5.45384]
[1777833735772,34.0,78655.94,0.0,-0.89837,0.00017,5.44232]
[1777833745842,34.0,78656.43,0.0,-0.89826,0.00017,5.4467]
[1777833753612,34.01,78656.73,0.0,-0.89834,0.00017,5.44047]
[1777833755912,34.01,78661.8,0.0,-0.89746,0.00017,5.4748]
[1777833761667,34.01,78661.72,0.0,-0.89747,0.00017,5.47457]
[1777833766702,34.01,78660.75,0.0,-0.89763,0.00017,5.46836]
[1777833776052,34.01,78662.5,0.0,-0.89731,0.00017,5.48067]
[1777833781807,34.01,78659.21,0.0,-0.89787,0.00017,5.45897]
[1777833788856,34.02,78659.04,0.0,-0.89788,0.00017,5.45847]
[1777833796192,34.02,78658.82,0.0,-0.8979,0.00017,5.45767]
[1777833801948,34.02,78659.32,0.0,-0.8978,0.00017,5.46167]
[1777833807989,34.02,78659.65,0.0,-0.89772,0.00017,5.46449]
[1777833812018,34.02,78669.36,0.0,-0.89619,0.00017,5.52117]
[1777833817052,34.03,78671.16,0.0,-0.89583,0.00017,5.53501]
[1777833823096,34.04,78670.04,0.0,-0.89597,0.00017,5.52968]
[1777833828131,34.05,78671.03,0.0,-0.89575,0.00017,5.53825]
[1777833833167,34.05,78669.01,0.0,-0.89605,0.00017,5.52661]
[1777833839208,34.06,78669.48,0.0,-0.89591,0.00017,5.53199]
[1777833844243,34.07,78670.63,0.0,-0.89567,0.00017,5.54129]
[1777833856328,34.09,78671.6,0.0,-0.89538,0.00017,5.55243]
[1777833862370,34.1,78676.01,0.0,-0.89455,0.00017,5.58458]
[1777833867405,34.1,78676.19,0.0,-0.89447,0.00017,5.58761]
[1777833872441,34.11,78677.87,0.0,-0.89428,0.00018,5.59169]
[1777833877476,34.12,78682.33,0.0,-0.89345,0.00018,5.62361]
[1777833882511,34.12,78685.71,0.0,-0.89281,0.00018,5.64808]
[1777833887546,34.13,78681.05,0.0,-0.89359,0.00018,5.61802]
[1777833889560,34.13,78679.33,0.0,-0.89388,0.00018,5.60708]
[1777833893588,34.14,78674.19,0.0,-0.89475,0.00017,5.57349]
[1777833895604,34.14,78667.4,0.0,-0.89591,0.00017,5.52816]
[1777833900638,34.14,78664.27,0.0,-0.89642,0.00017,5.50843]
[1777833902655,34.14,78658.24,0.0,-0.89744,0.00017,5.4685]
[1777833907688,34.15,78658.12,0.0,-0.89743,0.00017,5.46903]
[1777833912723,34.15,78656.32,0.0,-0.8977,0.00017,5.45848]
[1777833917758,34.16,78655.99,0.0,-0.89772,0.00017,5.45757]
[1777833922794,34.16,78658.53,0.0,-0.89726,0.00017,5.47562]
[1777833927828,34.17,78659.64,0.0,-0.89704,0.00017,5.484]
[1777833932863,34.17,78661.72,0.0,-0.89681,0.00017,5.48959]
[1777833937898,34.17,78661.35,0.0,-0.89687,0.00017,5.48734]
[1777833942933,34.17,78662.77,0.0,-0.89661,0.00017,5.49759]
[1777833947968,34.18,78666.55,0.0,-0.89594,0.00017,5.52342]
[1777833954010,34.18,78669.28,0.0,-0.89547,0.00017,5.5417]
[1777833960055,34.17,78669.39,0.0,-0.89546,0.00017,5.54228]
[1777833966097,34.17,78670.18,0.0,-0.89532,0.00017,5.54754]
[1777833976168,34.17,78671.07,0.0,-0.89517,0.00017,5.55353]
[1777833982209,34.17,78670.74,0.0,-0.89523,0.00017,5.55133]
[1777833988252,34.17,78672.52,0.0,-0.89492,0.00017,5.56323]
[1777833993331,34.17,78672.02,0.0,-0.89515,0.00017,5.55074]
[1777834001387,34.17,78671.61,0.0,-0.89522,0.00017,5.54798]
[1777834008436,34.17,78671.32,0.0,-0.89527,0.00017,5.54605]
[1777834018503,34.17,78671.17,0.0,-0.89529,0.00017,5.54527]
[1777834023540,34.18,78671.0,0.0,-0.89532,0.00017,5.54441]
[1777834035625,34.18,78670.84,0.0,-0.89534,0.00017,5.5434]
[1777834040661,34.18,78671.51,0.0,-0.89523,0.00017,5.54792]
[1777834045695,34.18,78672.54,0.0,-0.89505,0.00017,5.55485]
[1777834052744,34.18,78673.49,0.0,-0.89503,0.00017,5.55218]
[1777834058021,34.18,78674.93,0.0,-0.89477,0.00017,5.56194]
[1777834065838,34.18,78674.39,0.0,-0.89487,0.00017,5.55839]
[1777834071877,34.18,78672.9,0.0,-0.89512,0.00017,5.54853]
[1777834078161,34.18,78673.09,0.0,-0.89508,0.00017,5.55004]
[1777834088231,34.18,78674.03,0.0,-0.89491,0.00017,5.55668]
[1777834095042,34.18,78675.01,0.0,-0.89473,0.00017,5.56345]
[1777834103099,34.18,78677.26,0.0,-0.89434,0.00017,5.57876]
[1777834108371,34.18,78674.18,0.0,-0.89488,0.00017,5.558]
[1777834114175,34.18,78684.07,0.0,-0.89328,0.00018,5.61591]
[1777834115182,34.18,78690.0,0.0,-0.89223,0.00018,5.65631]
[1777834120220,34.19,78692.87,0.0,-0.89169,0.00018,5.67677]
[1777834125252,34.19,78694.47,0.0,-0.89138,0.00018,5.68861]
[1777834130287,34.19,78695.34,0.0,-0.8912,0.00018,5.69555]
[1777834135321,34.2,78697.99,0.0,-0.8907,0.00018,5.71456]
[1777834140357,34.2,78698.06,0.0,-0.89066,0.00018,5.71609]
[1777834146400,34.21,78699.49,0.0,-0.89037,0.00018,5.72708]
[1777834154454,34.21,78700.08,0.0,-0.89022,0.00018,5.73277]
[1777834159489,34.22,78701.7,0.0,-0.8899,0.00018,5.74485]
[1777834165532,34.22,78702.42,0.0,-0.88973,0.00018,5.75096]
[1777834170567,34.23,78704.62,0.0,-0.88931,0.00018,5.76686]
[1777834176645,34.23,78704.51,0.0,-0.88945,0.00018,5.75802]
[1777834182688,34.23,78703.68,0.0,-0.88957,0.00018,5.75351]
[1777834188936,34.24,78703.81,0.0,-0.88952,0.00018,5.75557]
[1777834195780,34.24,78703.64,0.0,-0.88951,0.00018,5.75576]
[1777834200816,34.25,78703.09,0.0,-0.88958,0.00018,5.75299]
[1777834205857,34.25,78700.96,0.0,-0.88994,0.00018,5.73949]
[1777834209080,34.25,78709.82,0.0,-0.88832,0.00018,5.80054]
[1777834210887,34.26,78709.52,0.0,-0.88837,0.00018,5.79876]
[1777834215922,34.26,78711.56,0.0,-0.88798,0.00018,5.8133]
[1777834217937,34.26,78719.48,0.0,-0.88653,0.00018,5.86764]
[1777834219951,34.26,78722.31,0.0,-0.88601,0.00018,5.88705]
[1777834224986,34.26,78721.18,0.0,-0.88622,0.00018,5.87916]
[1777834230023,34.26,78721.57,0.0,-0.88615,0.00018,5.88162]
[1777834235060,34.26,78718.59,0.0,-0.88685,0.00018,5.85183]
[1777834240094,34.26,78718.95,0.0,-0.88679,0.00018,5.85414]
[1777834246136,34.25,78719.89,0.0,-0.88663,0.00018,5.86016]
[1777834251172,34.25,78719.84,0.0,-0.88665,0.00018,5.85942]
[1777834257212,34.25,78721.82,0.0,-0.8863,0.00018,5.87241]
[1777834262248,34.25,78717.75,0.0,-0.88706,0.00018,5.84403]
[1777834267283,34.25,78717.98,0.0,-0.88704,0.00018,5.84504]
[1777834272318,34.24,78719.06,0.0,-0.88685,0.00018,5.85186]
[1777834277353,34.24,78719.6,0.0,-0.88677,0.00018,5.85494]
[1777834283395,34.24,78723.7,0.0,-0.88604,0.00018,5.88216]
[1777834289641,34.23,78720.78,0.0,-0.88661,0.00018,5.861]
[1777834295478,34.23,78724.5,0.0,-0.8861,0.00018,5.87628]
[1777834300514,34.23,78728.68,0.0,-0.88535,0.00019,5.90423]
[1777834305549,34.22,78727.52,0.0,-0.88559,0.00019,5.89538]
[1777834310584,34.22,78725.73,0.0,-0.88594,0.00018,5.88223]
[1777834316625,34.22,78725.53,0.0,-0.88601,0.00018,5.87988]
[1777834321661,34.21,78723.39,0.0,-0.88642,0.00018,5.86442]
[1777834326696,34.21,78718.59,0.0,-0.88732,0.00018,5.83081]
[1777834331730,34.21,78718.88,0.0,-0.88729,0.00018,5.83191]
[1777834336766,34.2,78718.94,0.0,-0.88731,0.00018,5.83145]
[1777834341801,34.2,78716.49,0.0,-0.88777,0.00018,5.81394]
[1777834346836,34.2,78717.04,0.0,-0.88769,0.00018,5.81707]
[1777834352877,34.19,78717.18,0.0,-0.88783,0.00018,5.80814]
[1777834357912,34.19,78717.42,0.0,-0.8878,0.00018,5.80928]
[1777834364963,34.19,78719.89,0.0,-0.88737,0.00018,5.8255]
[1777834370236,34.19,78719.67,0.0,-0.88742,0.00018,5.82349]
[1777834376041,34.19,78719.15,0.0,-0.88753,0.00018,5.81937]
[1777834384097,34.18,78717.0,0.0,-0.88794,0.00018,5.8041]
[1777834390376,34.18,78716.09,0.0,-0.88811,0.00018,5.7979]
[1777834396180,34.18,78716.66,0.0,-0.888,0.00018,5.80201]
[1777834405245,34.19,78717.03,0.0,-0.88792,0.00018,5.80489]
[1777834410516,34.19,78719.55,0.0,-0.88746,0.00018,5.82229]
[1777834420586,34.19,78717.06,0.0,-0.88805,0.00018,5.79643]
[1777834426392,34.19,78717.98,0.0,-0.88787,0.00018,5.80299]
[1777834436462,34.19,78718.21,0.0,-0.88782,0.00018,5.80494]
[1777834441497,34.19,78718.79,0.0,-0.88772,0.00018,5.80875]
[1777834446534,34.19,78719.11,0.0,-0.88766,0.00018,5.81101]
[1777834453580,34.19,78720.02,0.0,-0.88748,0.00018,5.81752]
[1777834458616,34.19,78721.25,0.0,-0.88726,0.00018,5.82593]
[1777834463652,34.19,78721.04,0.0,-0.88731,0.00018,5.82422]
[1777834467679,34.19,78715.24,0.0,-0.88837,0.00018,5.78434]
[1777834472713,34.19,78714.89,0.0,-0.88858,0.00018,5.77274]
[1777834478756,34.19,78716.56,0.0,-0.88828,0.00018,5.78412]
[1777834489833,34.19,78717.15,0.0,-0.88816,0.00018,5.78863]
[1777834494867,34.19,78716.58,0.0,-0.88827,0.00018,5.78464]
[1777834501152,34.19,78720.26,0.0,-0.88759,0.00018,5.81003]
[1777834511222,34.19,78720.59,0.0,-0.88752,0.00018,5.81255]
[1777834521292,34.19,78721.17,0.0,-0.88741,0.00018,5.81671]
[1777834527092,34.19,78721.36,0.0,-0.88737,0.00018,5.81809]
[1777834534141,34.19,78721.39,0.0,-0.88751,0.00018,5.80913]
[1777834540183,34.19,78718.12,0.0,-0.88812,0.00018,5.7866]
[1777834545218,34.19,78714.13,0.0,-0.88885,0.00018,5.75928]
[1777834551506,34.19,78713.79,0.0,-0.88891,0.00018,5.75705]
[1777834557301,34.19,78712.75,0.0,-0.88909,0.00018,5.75006]
[1777834569383,34.2,78712.42,0.0,-0.88914,0.00018,5.74833]
[1777834574420,34.2,78712.28,0.0,-0.88916,0.00018,5.74763]
[1777834581716,34.2,78712.19,0.0,-0.88916,0.00018,5.74745]
[1777834587513,34.2,78714.5,0.0,-0.88873,0.00018,5.76352]
[1777834592548,34.2,78714.59,0.0,-0.88886,0.00018,5.7551]
[1777834597583,34.2,78714.34,0.0,-0.8889,0.00018,5.75364]
[1777834602618,34.2,78713.9,0.0,-0.88897,0.00018,5.75096]
[1777834608659,34.2,78714.08,0.0,-0.88893,0.00018,5.75252]
[1777834619734,34.21,78714.14,0.0,-0.8889,0.00018,5.75355]
[1777834624775,34.21,78712.03,0.0,-0.88928,0.00018,5.7395]
[1777834629810,34.21,78714.19,0.0,-0.88888,0.00018,5.75455]
[1777834634845,34.21,78714.37,0.0,-0.88884,0.00018,5.75601]
[1777834640889,34.21,78713.11,0.0,-0.88906,0.00018,5.74768]
[1777834645923,34.21,78713.19,0.0,-0.88904,0.00018,5.74852]
[1777834652208,34.21,78713.61,0.0,-0.8891,0.00018,5.74251]
[1777834661028,34.22,78713.73,0.0,-0.88906,0.00018,5.74391]
[1777834667070,34.22,78715.3,0.0,-0.88877,0.00018,5.75497]
[1777834672105,34.22,78715.6,0.0,-0.8887,0.00018,5.75731]
[1777834677140,34.22,78715.82,0.0,-0.88866,0.00018,5.75911]
[1777834682176,34.22,78719.62,0.0,-0.88795,0.00018,5.78534]
[1777834687217,34.22,78725.93,0.0,-0.88679,0.00018,5.82875]
[1777834692245,34.22,78724.52,0.0,-0.88705,0.00018,5.81894]
[1777834697281,34.22,78723.05,0.0,-0.88733,0.00018,5.80871]
[1777834702560,34.22,78722.16,0.0,-0.88749,0.00018,5.8025]
[1777834708358,34.22,78723.1,0.0,-0.88732,0.00018,5.80883]
[1777834713393,34.22,78723.17,0.0,-0.88746,0.00018,5.80002]
[1777834722701,34.22,78720.53,0.0,-0.88795,0.00018,5.78203]
[1777834728498,34.22,78718.74,0.0,-0.88827,0.00018,5.76982]
[1777834733534,34.22,78718.29,0.0,-0.88835,0.00018,5.76683]
[1777834742840,34.22,78717.88,0.0,-0.88842,0.00018,5.76423]
[1777834751666,34.22,78717.01,0.0,-0.88858,0.00018,5.75832]
[1777834756700,34.22,78717.91,0.0,-0.88842,0.00018,5.76444]
[1777834761735,34.22,78715.96,0.0,-0.88878,0.00018,5.75098]
[1777834766769,34.22,78713.17,0.0,-0.88929,0.00018,5.73194]
[1777834773051,34.22,78713.81,0.0,-0.88932,0.00018,5.72713]
[1777834783124,34.22,78713.99,0.0,-0.88928,0.00018,5.72853]
[1777834788924,34.22,78714.22,0.0,-0.88923,0.00018,5.73026]
[1777834795984,34.22,78714.32,0.0,-0.88921,0.00018,5.7312]
[1777834802028,34.22,78714.15,0.0,-0.88923,0.00018,5.73029]
[1777834807063,34.22,78713.21,0.0,-0.8894,0.00018,5.72412]
[1777834812098,34.23,78713.36,0.0,-0.88936,0.00018,5.72539]
[1777834821174,34.23,78711.17,0.0,-0.88974,0.00018,5.7111]
[1777834826210,34.23,78709.91,0.0,-0.88996,0.00018,5.70294]
[1777834831246,34.23,78710.27,0.0,-0.89003,0.00018,5.6967]
[1777834836281,34.23,78710.64,0.0,-0.88995,0.00018,5.69982]
[1777834841316,34.24,78711.26,0.0,-0.88982,0.00018,5.70468]
[1777834846353,34.24,78711.67,0.0,-0.88973,0.00018,5.70813]
[1777834851385,34.24,78714.6,0.0,-0.88918,0.00018,5.72877]
[1777834856421,34.24,78712.67,0.0,-0.88951,0.00018,5.71626]
[1777834862463,34.25,78712.99,0.0,-0.88943,0.00018,5.71929]
[1777834867498,34.25,78713.08,0.0,-0.88939,0.00018,5.72062]
[1777834872533,34.25,78713.49,0.0,-0.8893,0.00018,5.72414]
[1777834877568,34.26,78713.57,0.0,-0.88926,0.00018,5.72542]
[1777834883824,34.26,78713.87,0.0,-0.88919,0.00018,5.72832]
[1777834890660,34.26,78714.08,0.0,-0.88912,0.00018,5.73065]
[1777834896701,34.27,78716.25,0.0,-0.88886,0.00018,5.73686]
[1777834902749,34.27,78715.97,0.0,-0.8889,0.00018,5.73555]
[1777834908784,34.27,78715.77,0.0,-0.88892,0.00018,5.73474]
[1777834914036,34.27,78713.42,0.0,-0.88933,0.00018,5.71932]
[1777834921877,34.28,78713.58,0.0,-0.88928,0.00018,5.72114]
[1777834922891,34.28,78706.34,0.0,-0.89059,0.00018,5.672]
[1777834924105,34.28,78704.68,0.0,-0.89088,0.00018,5.6609]
[1777834929936,34.28,78704.77,0.0,-0.89084,0.00018,5.66268]
[1777834934975,34.29,78705.58,0.0,-0.89066,0.00018,5.66921]
[1777834940008,34.29,78706.28,0.0,-0.8905,0.00018,5.67521]
[1777834945041,34.29,78707.89,0.0,-0.89018,0.00018,5.68723]
[1777834947055,34.3,78713.34,0.0,-0.88919,0.00018,5.72462]
[1777834953098,34.3,78713.54,0.0,-0.88928,0.00018,5.7176]
[1777834959139,34.3,78713.79,0.0,-0.88921,0.00018,5.72012]
[1777834964385,34.3,78709.17,0.0,-0.89003,0.00018,5.68927]
[1777834966187,34.31,78707.63,0.0,-0.8903,0.00018,5.67915]
[1777834971223,34.31,78707.21,0.0,-0.89035,0.00018,5.67727]
[1777834977264,34.32,78707.64,0.0,-0.89024,0.00018,5.68144]
[1777834982301,34.32,78708.44,0.0,-0.89007,0.00018,5.68797]
[1777834987335,34.32,78708.4,0.0,-0.89006,0.00018,5.68812]
[1777834992370,34.32,78709.31,0.0,-0.8899,0.00018,5.69425]
[1777834997407,34.32,78709.39,0.0,-0.88989,0.00018,5.69445]
[1777835002442,34.32,78708.3,0.0,-0.8901,0.00018,5.68672]
[1777835010497,34.32,78710.71,0.0,-0.88964,0.00018,5.70411]
[1777835015533,34.33,78710.53,0.0,-0.88979,0.00018,5.69458]
[1777835020567,34.33,78710.39,0.0,-0.8898,0.00018,5.69413]
[1777835025603,34.33,78710.55,0.0,-0.88976,0.00018,5.69576]
[1777835033661,34.33,78710.71,0.0,-0.88972,0.00018,5.69747]
[1777835039703,34.34,78709.76,0.0,-0.88985,0.00018,5.6923]
[1777835044949,34.34,78707.54,0.0,-0.89024,0.00018,5.67778]
[1777835053801,34.34,78707.9,0.0,-0.89014,0.00018,5.68139]
[1777835059843,34.35,78707.92,0.0,-0.89012,0.00018,5.68231]
[1777835065088,34.35,78710.78,0.0,-0.88958,0.00018,5.70237]
[1777835075158,34.36,78714.83,0.0,-0.88894,0.00018,5.72283]
[1777835077969,34.36,78717.19,0.0,-0.88849,0.00018,5.73955]
[1777835083004,34.37,78716.81,0.0,-0.88853,0.00018,5.73785]
[1777835088039,34.37,78716.03,0.0,-0.88866,0.00018,5.73333]
[1777835095299,34.37,78714.56,0.0,-0.88891,0.00018,5.72386]
[1777835101129,34.37,78714.16,0.0,-0.88897,0.00018,5.72146]
[1777835106165,34.37,78714.28,0.0,-0.88894,0.00018,5.72286]
[1777835114223,34.38,78715.71,0.0,-0.88865,0.00018,5.73341]
[1777835119258,34.38,78715.4,0.0,-0.8887,0.00018,5.73169]
[1777835124293,34.38,78712.51,0.0,-0.88921,0.00018,5.71248]
[1777835130339,34.38,78711.65,0.0,-0.88937,0.00018,5.7066]
[1777835135579,34.38,78711.78,0.0,-0.88951,0.00018,5.69797]
[1777835143426,34.38,78711.87,0.0,-0.88949,0.00018,5.69855]
[1777835148461,34.38,78713.92,0.0,-0.88914,0.00018,5.71169]
[1777835153495,34.37,78711.0,0.0,-0.88969,0.00018,5.69119]
[1777835159538,34.37,78712.17,0.0,-0.88949,0.00018,5.69872]
[1777835164572,34.37,78712.68,0.0,-0.88938,0.00018,5.70267]
[1777835171622,34.38,78712.4,0.0,-0.88942,0.00018,5.70122]
[1777835179679,34.37,78712.51,0.0,-0.88943,0.00018,5.70084]
[1777835184713,34.37,78712.6,0.0,-0.88942,0.00018,5.70123]
[1777835189749,34.37,78712.81,0.0,-0.88937,0.00018,5.70314]
[1777835194784,34.37,78712.85,0.0,-0.8895,0.00018,5.69464]
[1777835204853,34.38,78712.92,0.0,-0.88946,0.00018,5.69615]
[1777835209888,34.38,78712.98,0.0,-0.88943,0.00018,5.69708]
[1777835216141,34.38,78713.24,0.0,-0.88937,0.00018,5.69944]
[1777835221975,34.38,78712.72,0.0,-0.88945,0.00018,5.6965]
[1777835226212,34.39,78719.77,0.0,-0.88815,0.00018,5.74481]
[1777835228016,34.39,78720.08,0.0,-0.88809,0.00018,5.74701]
[1777835233052,34.39,78720.45,0.0,-0.88802,0.00018,5.74964]
[1777835238093,34.39,78720.47,0.0,-0.88801,0.00018,5.74984]
[1777835240102,34.39,78727.47,0.0,-0.88672,0.00018,5.79756]
[1777835242115,34.39,78729.51,0.0,-0.88635,0.00019,5.81133]
[1777835247149,34.39,78729.17,0.0,-0.88643,0.00019,5.80859]
[1777835252185,34.38,78729.28,0.0,-0.88657,0.00019,5.79964]
[1777835259233,34.38,78729.37,0.0,-0.88657,0.00019,5.79971]
[1777835264268,34.38,78724.28,0.0,-0.88751,0.00018,5.76473]
[1777835269304,34.38,78725.6,0.0,-0.88728,0.00018,5.77353]
[1777835274341,34.38,78723.7,0.0,-0.88763,0.00018,5.76046]
[1777835279374,34.38,78726.47,0.0,-0.88709,0.00018,5.78025]
[1777835284410,34.39,78731.54,0.0,-0.88613,0.00019,5.81573]
[1777835286634,34.39,78721.37,0.0,-0.888,0.00018,5.74667]
[1777835293473,34.39,78720.9,0.0,-0.88804,0.00018,5.7451]
[1777835299516,34.4,78722.21,0.0,-0.88776,0.00018,5.75543]
[1777835306774,34.41,78723.3,0.0,-0.88752,0.00018,5.76448]
[1777835314622,34.41,78723.63,0.0,-0.88756,0.00018,5.75928]
[1777835319657,34.42,78723.99,0.0,-0.88746,0.00018,5.76291]
[1777835325699,34.42,78723.88,0.0,-0.88744,0.00018,5.76354]
[1777835330735,34.42,78721.78,0.0,-0.88783,0.00018,5.74936]
[1777835336984,34.43,78718.82,0.0,-0.88836,0.00018,5.72945]
[1777835343826,34.43,78716.11,0.0,-0.88885,0.00018,5.71129]
[1777835348861,34.43,78716.33,0.0,-0.88881,0.00018,5.71302]
[1777835353895,34.43,78715.82,0.0,-0.88889,0.00018,5.7098]
[1777835359937,34.43,78715.88,0.0,-0.88887,0.00018,5.71046]
[1777835364971,34.43,78716.64,0.0,-0.88873,0.00018,5.71579]
[1777835373028,34.43,78716.53,0.0,-0.8889,0.00018,5.70601]
[1777835378062,34.43,78719.45,0.0,-0.88836,0.00018,5.72591]
[1777835383098,34.43,78719.52,0.0,-0.88835,0.00018,5.72642]
[1777835390147,34.43,78719.54,0.0,-0.88834,0.00018,5.72659]
[1777835396189,34.43,78717.36,0.0,-0.88874,0.00018,5.7119]
[1777835400217,34.43,78708.3,0.0,-0.89039,0.00018,5.6503]
[1777835401224,34.43,78708.59,0.0,-0.89034,0.00018,5.65222]
[1777835406259,34.43,78707.02,0.0,-0.89063,0.00018,5.64131]
[1777835413310,34.43,78707.84,0.0,-0.89048,0.00018,5.64681]
[1777835420360,34.43,78710.62,0.0,-0.88998,0.00018,5.66565]
[1777835427629,34.43,78711.56,0.0,-0.88981,0.00018,5.67212]
[1777835435465,34.43,78710.91,0.0,-0.89007,0.00018,5.65872]
[1777835443524,34.43,78711.35,0.0,-0.88998,0.00018,5.66212]
[1777835449566,34.44,78710.96,0.0,-0.89002,0.00018,5.66063]
[1777835454607,34.44,78710.79,0.0,-0.89003,0.00018,5.66003]
[1777835461656,34.44,78711.05,0.0,-0.88997,0.00018,5.66227]
[1777835467910,34.44,78711.24,0.0,-0.88993,0.00018,5.66391]
[1777835477980,34.44,78709.0,0.0,-0.89033,0.00018,5.64883]
[1777835483810,34.44,78708.91,0.0,-0.89035,0.00018,5.64832]
[1777835488845,34.44,78708.13,0.0,-0.89048,0.00018,5.64319]
[1777835493880,34.45,78703.42,0.0,-0.89147,0.00018,5.60251]
[1777835500928,34.45,78703.54,0.0,-0.89143,0.00018,5.60397]
[1777835505965,34.45,78703.24,0.0,-0.89147,0.00018,5.60244]
[1777835516037,34.46,78703.26,0.0,-0.89143,0.00018,5.6039]
[1777835527116,34.46,78704.56,0.0,-0.89117,0.00018,5.61374]
[1777835532150,34.46,78704.4,0.0,-0.89119,0.00018,5.61314]
[1777835538410,34.46,78704.26,0.0,-0.8912,0.00018,5.61278]
[1777835544235,34.47,78704.23,0.0,-0.89119,0.00018,5.61316]
[1777835549270,34.47,78704.1,0.0,-0.8912,0.00018,5.61284]
[1777835558551,34.47,78703.93,0.0,-0.89134,0.00018,5.60376]
[1777835564378,34.48,78699.71,0.0,-0.89207,0.00018,5.57645]
[1777835568621,34.48,78686.16,0.0,-0.89447,0.00018,5.48582]
[1777835569414,34.48,78686.16,0.0,-0.89447,0.00018,5.4858]
[1777835574451,34.48,78685.31,0.0,-0.89464,0.00018,5.47917]
[1777835581498,34.47,78684.56,0.0,-0.89478,0.00018,5.47372]
[1777835588762,34.47,78687.61,0.0,-0.89425,0.00018,5.49419]
[1777835594589,34.47,78685.96,0.0,-0.89454,0.00018,5.48305]
[1777835599624,34.47,78683.08,0.0,-0.89505,0.00018,5.46374]
[1777835601638,34.47,78676.8,0.0,-0.89614,0.00017,5.42189]
[1777835606673,34.48,78674.88,0.0,-0.89647,0.00017,5.40942]
[1777835613723,34.48,78674.08,0.0,-0.89674,0.00017,5.39542]
[1777835618971,34.48,78670.58,0.0,-0.89734,0.00017,5.37263]
[1777835626814,34.48,78670.58,0.0,-0.89732,0.00017,5.37337]
[1777835632856,34.48,78668.74,0.0,-0.89765,0.00017,5.36043]
[1777835637892,34.48,78670.63,0.0,-0.89735,0.00017,5.37227]
[1777835643934,34.47,78670.46,0.0,-0.8974,0.00017,5.37026]
[1777835649183,34.47,78667.71,0.0,-0.89789,0.00017,5.35136]
[1777835657025,34.47,78667.78,0.0,-0.8979,0.00017,5.35083]
[1777835662060,34.46,78667.78,0.0,-0.89792,0.00017,5.35021]
[1777835667095,34.46,78675.58,0.0,-0.89658,0.00017,5.40183]
[1777835672131,34.47,78676.62,0.0,-0.8965,0.00017,5.4014]
[1777835677165,34.48,78676.11,0.0,-0.89655,0.00017,5.39922]
[1777835684214,34.48,78675.59,0.0,-0.89663,0.00017,5.3962]
[1777835689249,34.48,78679.09,0.0,-0.89602,0.00017,5.41981]
[1777835698312,34.48,78683.45,0.0,-0.89525,0.00018,5.44911]
[1777835703347,34.48,78684.84,0.0,-0.89498,0.00018,5.4592]
[1777835708383,34.49,78686.73,0.0,-0.89462,0.00018,5.47309]
[1777835713418,34.49,78686.78,0.0,-0.89457,0.00018,5.47493]
[1777835718452,34.5,78686.34,0.0,-0.89463,0.00018,5.47269]
[1777835723487,34.5,78686.89,0.0,-0.89451,0.00018,5.47709]
[1777835729748,34.5,78687.17,0.0,-0.89444,0.00018,5.47961]
[1777835735571,34.51,78687.36,0.0,-0.89454,0.00018,5.47254]
[1777835741614,34.51,78687.25,0.0,-0.89454,0.00018,5.47253]
[1777835748664,34.51,78689.71,0.0,-0.89411,0.00018,5.48875]
[1777835754705,34.51,78689.24,0.0,-0.8942,0.00018,5.48529]
[1777835759958,34.5,78687.43,0.0,-0.89452,0.00018,5.47296]
[1777835770028,34.5,78687.8,0.0,-0.89447,0.00018,5.47513]
[1777835776864,34.5,78688.07,0.0,-0.89443,0.00018,5.47672]
[1777835781895,34.5,78689.16,0.0,-0.89424,0.00018,5.48388]
[1777835782901,34.5,78694.36,0.0,-0.89331,0.00018,5.51878]
[1777835783908,34.5,78695.36,0.0,-0.89313,0.00018,5.52554]
[1777835790168,34.51,78696.13,0.0,-0.89295,0.00018,5.5324]
[1777835795992,34.52,78696.63,0.0,-0.89296,0.00018,5.52851]
[1777835802041,34.53,78694.84,0.0,-0.89322,0.00018,5.51856]
[1777835809083,34.54,78691.11,0.0,-0.89382,0.00018,5.49589]
[1777835815125,34.54,78691.5,0.0,-0.89372,0.00018,5.4999]
[1777835820378,34.55,78691.77,0.0,-0.89364,0.00018,5.5029]
[1777835823181,34.55,78683.47,0.0,-0.8951,0.00018,5.44767]
[1777835828215,34.55,78678.85,0.0,-0.89588,0.00017,5.41768]
[1777835833251,34.55,78677.83,0.0,-0.89604,0.00017,5.41165]
[1777835838286,34.56,78676.21,0.0,-0.8963,0.00017,5.4016]
[1777835844328,34.56,78675.56,0.0,-0.8964,0.00017,5.39814]
[1777835849365,34.56,78674.22,0.0,-0.89661,0.00017,5.38994]
[1777835854400,34.56,78674.06,0.0,-0.89677,0.00017,5.38035]
[1777835859434,34.57,78673.51,0.0,-0.89685,0.00017,5.37743]
[1777835864470,34.57,78672.62,0.0,-0.89698,0.00017,5.37224]
[1777835869506,34.57,78671.21,0.0,-0.89721,0.00017,5.36361]
[1777835880582,34.58,78671.42,0.0,-0.89713,0.00017,5.36659]
[1777835886623,34.58,78671.44,0.0,-0.8971,0.00017,5.36753]
[1777835896694,34.59,78671.27,0.0,-0.89708,0.00017,5.36825]
[1777835903743,34.59,78670.89,0.0,-0.89715,0.00017,5.36569]
[1777835908778,34.59,78668.17,0.0,-0.89763,0.00017,5.34744]
[1777835921079,34.59,78668.61,0.0,-0.89771,0.00017,5.34069]
[1777835926904,34.59,78668.61,0.0,-0.89772,0.00017,5.34055]
[1777835934961,34.58,78670.83,0.0,-0.89734,0.00017,5.35486]
[1777835937981,34.58,78664.45,0.0,-0.89844,0.00017,5.31257]
[1777835943015,34.58,78665.77,0.0,-0.89822,0.00017,5.32133]
[1777835951290,34.58,78665.3,0.0,-0.8983,0.00017,5.31829]
[1777835958122,34.58,78665.45,0.0,-0.89827,0.00017,5.31936]
[1777835963157,34.58,78665.64,0.0,-0.89824,0.00017,5.32025]
[1777835970206,34.58,78665.52,0.0,-0.8983,0.00017,5.31817]
[1777835975242,34.57,78664.1,0.0,-0.89872,0.00017,5.29872]
[1777835981500,34.57,78664.29,0.0,-0.89871,0.00017,5.29903]
[1777835987324,34.57,78664.85,0.0,-0.89864,0.00017,5.30177]
[1777835992360,34.56,78665.9,0.0,-0.89848,0.00017,5.30786]
[1777835997396,34.56,78665.86,0.0,-0.89851,0.00017,5.30673]
[1777835998402,34.56,78672.13,0.0,-0.89743,0.00017,5.34816]
[1777836003437,34.56,78673.39,0.0,-0.89722,0.00017,5.35627]
[1777836009479,34.56,78675.41,0.0,-0.89689,0.00017,5.36886]
[1777836014515,34.55,78679.24,0.0,-0.89623,0.00017,5.39392]
[1777836019549,34.55,78680.08,0.0,-0.89609,0.00017,5.39915]
[1777836025591,34.55,78680.43,0.0,-0.89607,0.00017,5.39998]
[1777836032640,34.54,78681.12,0.0,-0.89616,0.00017,5.39336]
[1777836037674,34.53,78680.46,0.0,-0.89631,0.00017,5.38763]
[1777836047746,34.52,78678.96,0.0,-0.89664,0.00017,5.37507]
[1777836054799,34.52,78675.63,0.0,-0.89726,0.00017,5.35121]
[1777836062063,34.51,78671.53,0.0,-0.89802,0.00017,5.32234]
[1777836067891,34.51,78671.14,0.0,-0.89812,0.00017,5.31846]
[1777836072926,34.5,78668.32,0.0,-0.89863,0.00017,5.29885]
[1777836077962,34.5,78668.14,0.0,-0.89868,0.00017,5.29676]
[1777836082217,34.5,78641.79,0.0,-0.90315,0.00017,5.12338]
[1777836082996,34.5,78641.79,0.0,-0.90315,0.00017,5.12333]
[1777836084004,34.5,78643.57,0.0,-0.90285,0.00017,5.13502]
[1777836089040,34.5,78645.5,0.0,-0.90252,0.00017,5.14794]
[1777836094073,34.5,78648.33,0.0,-0.90219,0.00017,5.1575]
[1777836099107,34.5,78654.34,0.0,-0.90117,0.00017,5.19708]
[1777836104143,34.5,78655.1,0.0,-0.90105,0.00017,5.20202]
[1777836108171,34.5,78660.26,0.0,-0.90017,0.00017,5.23582]
[1777836113206,34.5,78662.31,0.0,-0.89984,0.00017,5.24888]
[1777836118241,34.5,78662.15,0.0,-0.89987,0.00017,5.2474]
[1777836123277,34.49,78661.95,0.0,-0.89992,0.00017,5.24565]
[1777836132566,34.49,78659.82,0.0,-0.9003,0.00017,5.23104]
[1777836139389,34.49,78659.75,0.0,-0.90032,0.00017,5.23013]
[1777836144424,34.49,78660.15,0.0,-0.90026,0.00017,5.23245]
[1777836151473,34.49,78660.52,0.0,-0.90036,0.00017,5.22525]
[1777836162777,34.48,78660.95,0.0,-0.9003,0.00017,5.22751]
[1777836172848,34.48,78661.73,0.0,-0.90018,0.00017,5.23213]
[1777836182691,34.48,78662.13,0.0,-0.90013,0.00017,5.23421]
[1777836187726,34.48,78664.27,0.0,-0.89977,0.00017,5.24795]
[1777836192761,34.48,78665.95,0.0,-0.8995,0.00017,5.25854]
[1777836200818,34.47,78666.34,0.0,-0.89945,0.00017,5.26034]
[1777836205854,34.47,78666.58,0.0,-0.89942,0.00017,5.26142]
[1777836207866,34.47,78671.59,0.0,-0.89857,0.00017,5.29433]
[1777836211893,34.47,78675.93,0.0,-0.89798,0.00017,5.31363]
[1777836216929,34.47,78676.06,0.0,-0.89795,0.00017,5.31464]
[1777836223204,34.47,78677.8,0.0,-0.89767,0.00017,5.32541]
[1777836229013,34.46,78679.17,0.0,-0.89746,0.00017,5.33354]
[1777836237070,34.46,78679.53,0.0,-0.89743,0.00017,5.33471]
[1777836243355,34.45,78685.0,0.0,-0.8965,0.00018,5.36983]
[1777836252175,34.45,78685.0,0.0,-0.89654,0.00017,5.36833]
[1777836257210,34.44,78682.99,0.0,-0.89692,0.00017,5.35404]
[1777836261238,34.44,78677.79,0.0,-0.89784,0.00017,5.31885]
[1777836263495,34.44,78673.82,0.0,-0.89854,0.00017,5.29226]
[1777836269294,34.44,78673.99,0.0,-0.89852,0.00017,5.29299]
[1777836274331,34.44,78673.73,0.0,-0.89872,0.00017,5.28167]
[1777836279364,34.44,78673.53,0.0,-0.89876,0.00017,5.28003]
[1777836290441,34.45,78673.63,0.0,-0.89865,0.00017,5.28432]
[1777836299505,34.45,78674.67,0.0,-0.89845,0.00017,5.29215]
[1777836304539,34.46,78675.36,0.0,-0.89831,0.00017,5.29743]
[1777836313845,34.46,78678.46,0.0,-0.89775,0.00017,5.31903]
[1777836319645,34.46,78676.89,0.0,-0.898,0.00017,5.30917]
[1777836324680,34.47,78677.22,0.0,-0.89793,0.00017,5.31184]
[1777836329715,34.47,78677.54,0.0,-0.89785,0.00017,5.31509]
[1777836334750,34.48,78677.45,0.0,-0.89796,0.00017,5.30734]
[1777836342806,34.49,78677.04,0.0,-0.89794,0.00017,5.30801]
[1777836347840,34.5,78678.08,0.0,-0.89773,0.00017,5.31622]
[1777836352876,34.5,78677.64,0.0,-0.89779,0.00017,5.31368]
[1777836358918,34.5,78677.8,0.0,-0.89775,0.00017,5.31518]
[1777836363953,34.5,78677.2,0.0,-0.89785,0.00017,5.31157]
[1777836373016,34.5,78677.03,0.0,-0.89786,0.00017,5.3111]
[1777836381071,34.51,78676.72,0.0,-0.8979,0.00017,5.30962]
[1777836386107,34.51,78678.47,0.0,-0.89759,0.00017,5.32148]
[1777836391142,34.51,78678.32,0.0,-0.89776,0.00017,5.31147]
[1777836398192,34.51,78677.85,0.0,-0.89783,0.00017,5.30878]
[1777836404477,34.51,78677.71,0.0,-0.89784,0.00017,5.30823]
[1777836412292,34.51,78675.33,0.0,-0.89826,0.00017,5.29224]
[1777836417328,34.51,78675.74,0.0,-0.89821,0.00017,5.29439]
[1777836424617,34.51,78675.71,0.0,-0.89823,0.00017,5.2933]
[1777836430476,34.51,78675.51,0.0,-0.89826,0.00017,5.29223]
[1777836437525,34.51,78675.21,0.0,-0.8983,0.00017,5.29082]
[1777836443569,34.51,78675.7,0.0,-0.8982,0.00017,5.29469]
[1777836448604,34.51,78675.74,0.0,-0.89818,0.00017,5.29539]
[1777836454828,34.51,78678.4,0.0,-0.89786,0.00017,5.30421]
[1777836460688,34.52,78678.01,0.0,-0.89791,0.00017,5.30208]
[1777836465724,34.52,78678.02,0.0,-0.8979,0.00017,5.30251]
[1777836472772,34.52,78675.57,0.0,-0.89831,0.00017,5.28694]
[1777836480828,34.52,78675.96,0.0,-0.89822,0.00017,5.29027]
[1777836485863,34.53,78675.78,0.0,-0.89824,0.00017,5.28954]
[1777836491905,34.53,78675.99,0.0,-0.89819,0.00017,5.29148]
[1777836496941,34.53,78678.58,0.0,-0.89774,0.00017,5.3088]
[1777836497951,34.53,78672.09,0.0,-0.89886,0.00017,5.26581]
[1777836503989,34.53,78673.95,0.0,-0.89855,0.00017,5.27757]
[1777836510034,34.52,78673.7,0.0,-0.89861,0.00017,5.27536]
[1777836515070,34.52,78671.69,0.0,-0.89912,0.00017,5.2525]
[1777836520104,34.52,78672.04,0.0,-0.89907,0.00017,5.25448]
[1777836525321,34.52,78671.15,0.0,-0.89923,0.00017,5.24831]
[1777836531181,34.52,78673.79,0.0,-0.89878,0.00017,5.26536]
[1777836536216,34.52,78671.74,0.0,-0.89915,0.00017,5.25146]
[1777836541253,34.52,78671.07,0.0,-0.89927,0.00017,5.24673]
[1777836546289,34.51,78670.54,0.0,-0.89937,0.00017,5.24298]
[1777836555532,34.51,78672.86,0.0,-0.89898,0.00017,5.2577]
[1777836564415,34.51,78671.66,0.0,-0.89921,0.00017,5.24917]
[1777836569449,34.51,78669.94,0.0,-0.89951,0.00017,5.23751]
[1777836574485,34.51,78669.96,0.0,-0.89966,0.00017,5.22813]
[1777836580526,34.51,78665.96,0.0,-0.90035,0.00017,5.20166]
[1777836585742,34.51,78664.81,0.0,-0.90055,0.00017,5.19407]
[1777836592611,34.51,78664.61,0.0,-0.90058,0.00017,5.19274]
[1777836598651,34.51,78662.45,0.0,-0.90095,0.00017,5.17859]
[1777836603686,34.51,78662.58,0.0,-0.90093,0.00017,5.17953]
[1777836609728,34.51,78666.02,0.0,-0.90034,0.00017,5.2022]
[1777836614765,34.51,78667.51,0.0,-0.90008,0.00017,5.21199]
[1777836619799,34.51,78668.14,0.0,-0.89998,0.00017,5.21612]
[1777836624836,34.51,78668.73,0.0,-0.89988,0.00017,5.21999]
[1777836630876,34.51,78670.58,0.0,-0.89956,0.00017,5.23215]
[1777836636094,34.51,78669.25,0.0,-0.89994,0.00017,5.21406]
[1777836641953,34.51,78667.49,0.0,-0.90024,0.00017,5.20247]
[1777836642960,34.51,78662.2,0.0,-0.90114,0.00017,5.16777]
[1777836649002,34.51,78663.29,0.0,-0.90095,0.00017,5.1752]
[1777836654037,34.51,78664.0,0.0,-0.90082,0.00017,5.18008]
[1777836659072,34.51,78673.06,0.0,-0.89927,0.00017,5.23986]
[1777836664108,34.51,78675.23,0.0,-0.8989,0.00017,5.25384]
[1777836669141,34.51,78676.86,0.0,-0.89863,0.00017,5.26419]
[1777836676383,34.5,78674.93,0.0,-0.89898,0.00017,5.25087]
[1777836682233,34.5,78674.82,0.0,-0.89901,0.00017,5.24969]
[1777836687267,34.5,78671.95,0.0,-0.89952,0.00017,5.23041]
[1777836694317,34.5,78672.0,0.0,-0.89967,0.00017,5.22118]
[1777836699352,34.5,78672.2,0.0,-0.89964,0.00017,5.22234]
[1777836706401,34.5,78671.56,0.0,-0.89975,0.00017,5.21789]
[1777836711435,34.5,78670.84,0.0,-0.89988,0.00017,5.21299]
[1777836716665,34.5,78672.8,0.0,-0.89955,0.00017,5.22575]
[1777836723519,34.5,78672.8,0.0,-0.89956,0.00017,5.2254]
[1777836729562,34.49,78676.64,0.0,-0.8989,0.00017,5.25047]
[1777836734597,34.49,78677.7,0.0,-0.89873,0.00017,5.25701]
[1777836739634,34.49,78677.45,0.0,-0.89879,0.00017,5.25485]
[1777836743662,34.49,78683.4,0.0,-0.89776,0.00017,5.29403]
[1777836745678,34.49,78686.43,0.0,-0.89724,0.00017,5.31404]
[1777836750712,34.49,78692.08,0.0,-0.89624,0.00018,5.35176]
[1777836755753,34.49,78694.89,0.0,-0.89589,0.00018,5.36124]
[1777836756947,34.49,78707.63,0.0,-0.89363,0.00018,5.44636]
[1777836758770,34.49,78710.64,0.0,-0.89309,0.00018,5.46643]
[1777836763806,34.49,78716.07,0.0,-0.89212,0.00018,5.50261]
[1777836765818,34.49,78712.6,0.0,-0.89273,0.00018,5.47978]
[1777836767019,34.49,78712.96,0.0,-0.89265,0.00018,5.48286]
[1777836772868,34.5,78715.92,0.0,-0.89207,0.00018,5.50427]
[1777836777903,34.51,78719.47,0.0,-0.89139,0.00018,5.52948]
[1777836781931,34.51,78727.09,0.0,-0.88997,0.00018,5.58199]
[1777836783948,34.51,78733.28,0.0,-0.88882,0.00018,5.62399]
[1777836785961,34.51,78742.96,0.0,-0.88701,0.00019,5.68993]
[1777836787163,34.51,78756.47,0.0,-0.88447,0.00019,5.78195]
[1777836789987,34.51,78760.83,0.0,-0.88364,0.00019,5.81158]
[1777836792018,34.52,78766.57,0.0,-0.88248,0.00019,5.85302]
[1777836794015,34.52,78770.89,0.0,-0.88164,0.00019,5.88304]
[1777836797233,34.52,78775.99,0.0,-0.88065,0.00019,5.91822]
[1777836803079,34.52,78775.96,0.0,-0.88065,0.00019,5.91812]
[1777836808114,34.52,78776.58,0.0,-0.88052,0.00019,5.92271]
[1777836813149,34.53,78776.31,0.0,-0.88072,0.00019,5.9118]
[1777836818184,34.53,78776.68,0.0,-0.88062,0.00019,5.91507]
[1777836820198,34.53,78770.8,0.0,-0.88176,0.00019,5.87484]
[1777836825233,34.55,78768.72,0.0,-0.882,0.00019,5.86624]
[1777836830267,34.56,78767.53,0.0,-0.88221,0.00019,5.85876]
[1777836837513,34.56,78768.84,0.0,-0.88193,0.00019,5.86886]
[1777836843359,34.56,78769.24,0.0,-0.88182,0.00019,5.87259]
[1777836853429,34.57,78770.38,0.0,-0.88156,0.00019,5.88199]
[1777836858464,34.57,78772.49,0.0,-0.88113,0.00019,5.89719]
[1777836860478,34.57,78778.93,0.0,-0.87987,0.0002,5.94168]
[1777836865513,34.58,78780.34,0.0,-0.87955,0.0002,5.95282]
[1777836870573,34.59,78786.83,0.0,-0.87824,0.0002,5.99862]
[1777836872572,34.59,78790.67,0.0,-0.87763,0.0002,6.01603]
[1777836875603,34.59,78802.27,0.0,-0.8753,0.0002,6.09694]
[1777836876626,34.59,78823.52,0.0,-0.87099,0.0002,6.24481]
[1777836877632,34.59,78835.65,0.0,-0.86848,0.00021,6.32953]
[1777836878639,34.59,78836.17,0.0,-0.86837,0.00021,6.33322]
[1777836883673,34.6,78828.55,0.0,-0.86993,0.00021,6.28053]
[1777836885688,34.6,78823.15,0.0,-0.87103,0.0002,6.24327]
[1777836890723,34.6,78817.38,0.0,-0.87218,0.0002,6.20403]
[1777836896765,34.61,78814.81,0.0,-0.87266,0.0002,6.1876]
[1777836901805,34.61,78812.51,0.0,-0.87309,0.0002,6.17286]
[1777836904825,34.61,78821.4,0.0,-0.87126,0.0002,6.2353]
[1777836906839,34.62,78824.4,0.0,-0.87064,0.00021,6.25641]
[1777836911876,34.62,78819.88,0.0,-0.87155,0.0002,6.22544]
[1777836916913,34.62,78820.47,0.0,-0.87141,0.0002,6.23028]
[1777836920940,34.62,78814.81,0.0,-0.87255,0.0002,6.19149]
[1777836925974,34.63,78815.6,0.0,-0.87236,0.0002,6.19786]
[1777836932018,34.63,78814.87,0.0,-0.87265,0.0002,6.18402]
[1777836937053,34.64,78818.58,0.0,-0.87186,0.0002,6.21096]
[1777836942088,34.64,78822.63,0.0,-0.871,0.0002,6.24007]
[1777836947124,34.64,78824.51,0.0,-0.87058,0.00021,6.25421]
[1777836952158,34.65,78824.29,0.0,-0.8706,0.00021,6.25357]
[1777836958201,34.65,78825.35,0.0,-0.87035,0.00021,6.26196]
[1777836963235,34.66,78824.62,0.0,-0.87047,0.00021,6.25794]
[1777836968465,34.66,78825.72,0.0,-0.87021,0.00021,6.26687]
[1777836971292,34.66,78806.66,0.0,-0.87407,0.0002,6.13524]
[1777836976332,34.67,78804.29,0.0,-0.87451,0.0002,6.12015]
[1777836980355,34.67,78799.08,0.0,-0.87553,0.0002,6.08472]
[1777836986398,34.68,78796.41,0.0,-0.87604,0.0002,6.06708]
[1777836991432,34.68,78792.04,0.0,-0.87705,0.0002,6.02802]
[1777836996468,34.68,78792.78,0.0,-0.87688,0.0002,6.03386]
[1777837003516,34.69,78792.48,0.0,-0.8769,0.0002,6.03326]
[1777837008744,34.69,78792.5,0.0,-0.87686,0.0002,6.03473]
[1777837017614,34.7,78793.81,0.0,-0.87654,0.0002,6.04592]
[1777837025670,34.71,78790.21,0.0,-0.87719,0.0002,6.02305]
[1777837030705,34.72,78789.7,0.0,-0.87726,0.0002,6.02067]
[1777837035739,34.72,78788.48,0.0,-0.87747,0.0002,6.01337]
[1777837040774,34.72,78787.23,0.0,-0.87768,0.0002,6.00591]
[1777837046818,34.73,78784.9,0.0,-0.8781,0.0002,5.99126]
[1777837051852,34.74,78780.67,0.0,-0.87905,0.0002,5.95403]
[1777837057894,34.74,78781.08,0.0,-0.87892,0.0002,5.95866]
[1777837064965,34.75,78781.87,0.0,-0.8787,0.0002,5.96624]
[1777837066958,34.76,78788.1,0.0,-0.87746,0.0002,6.00957]
[1777837071993,34.76,78787.11,0.0,-0.87762,0.0002,6.00402]
[1777837079234,34.77,78786.8,0.0,-0.87762,0.0002,6.00391]
[1777837087098,34.78,78786.74,0.0,-0.87759,0.0002,6.00522]
[1777837092134,34.78,78784.35,0.0,-0.87802,0.0002,5.99005]
[1777837097168,34.79,78782.02,0.0,-0.87844,0.0002,5.97552]
[1777837102203,34.79,78786.72,0.0,-0.87748,0.0002,6.00903]
[1777837109444,34.8,78786.45,0.0,-0.87747,0.0002,6.00916]
[1777837116301,34.81,78786.13,0.0,-0.87764,0.0002,5.9992]
[1777837127385,34.82,78786.08,0.0,-0.87757,0.0002,6.00176]
[1777837138466,34.83,78791.6,0.0,-0.87641,0.0002,6.04207]
[1777837143501,34.84,78789.72,0.0,-0.87675,0.0002,6.0302]
[1777837148536,34.84,78794.41,0.0,-0.87579,0.0002,6.06327]
[1777837156592,34.85,78792.46,0.0,-0.87614,0.0002,6.05126]
[1777837169867,34.86,78790.58,0.0,-0.87645,0.0002,6.04057]
[1777837175726,34.86,78789.2,0.0,-0.87685,0.0002,6.02265]
[1777837177739,34.86,78783.29,0.0,-0.87799,0.0002,5.98279]
[1777837182774,34.87,78783.29,0.0,-0.87796,0.0002,5.98402]
[1777837187810,34.87,78783.7,0.0,-0.87784,0.0002,5.98809]
[1777837192845,34.88,78783.64,0.0,-0.87782,0.0002,5.98898]
[1777837197880,34.88,78783.8,0.0,-0.87775,0.0002,5.99141]
[1777837202915,34.89,78783.57,0.0,-0.87775,0.0002,5.99119]
[1777837207950,34.9,78785.59,0.0,-0.87731,0.0002,6.00635]
[1777837213992,34.9,78785.68,0.0,-0.87725,0.0002,6.00852]
[1777837220229,34.91,78785.81,0.0,-0.87718,0.0002,6.01096]
[1777837229097,34.92,78785.81,0.0,-0.87711,0.0002,6.01329]
[1777837234134,34.93,78785.95,0.0,-0.87721,0.0002,6.00595]
[1777837240370,34.93,78788.04,0.0,-0.87675,0.0002,6.02179]
[1777837247226,34.94,78785.39,0.0,-0.87722,0.0002,6.00547]
[1777837252260,34.95,78785.02,0.0,-0.87726,0.0002,6.0043]
[1777837259309,34.95,78785.08,0.0,-0.87719,0.0002,6.0066]
[1777837264344,34.96,78784.39,0.0,-0.87728,0.0002,6.00325]
[1777837269380,34.96,78786.96,0.0,-0.87674,0.0002,6.02215]
[1777837275421,34.97,78787.45,0.0,-0.8766,0.0002,6.02696]
[1777837280650,34.98,78787.3,0.0,-0.87659,0.0002,6.02739]
[1777837286501,34.98,78787.02,0.0,-0.8766,0.0002,6.02691]
[1777837292544,34.99,78786.7,0.0,-0.87678,0.0002,6.01655]
[1777837300790,35.0,78783.11,0.0,-0.87743,0.0002,5.99423]
[1777837310860,35.01,78784.11,0.0,-0.87718,0.0002,6.00275]
[1777837317718,35.01,78784.11,0.0,-0.87713,0.0002,6.00445]
[1777837322753,35.02,78784.69,0.0,-0.87698,0.0002,6.00975]
[1777837327789,35.03,78784.76,0.0,-0.87692,0.0002,6.01158]
[1777837332823,35.03,78784.86,0.0,-0.87687,0.0002,6.01358]
[1777837337860,35.04,78785.07,0.0,-0.87679,0.0002,6.01631]
[1777837343901,35.04,78784.23,0.0,-0.8769,0.0002,6.01218]
[1777837348936,35.05,78787.22,0.0,-0.87628,0.0002,6.03375]
[1777837353970,35.05,78784.78,0.0,-0.87689,0.0002,6.00866]
[1777837361217,35.06,78785.42,0.0,-0.87671,0.0002,6.01483]
[1777837368070,35.07,78785.22,0.0,-0.8767,0.0002,6.01524]
[1777837373105,35.07,78785.28,0.0,-0.87665,0.0002,6.01691]
[1777837378141,35.08,78787.84,0.0,-0.87611,0.0002,6.03557]
[1777837383176,35.08,78789.9,0.0,-0.87567,0.0002,6.05073]
[1777837388210,35.09,78790.75,0.0,-0.87547,0.0002,6.05748]
[1777837395261,35.09,78790.2,0.0,-0.87554,0.0002,6.05499]
[1777837400296,35.1,78788.55,0.0,-0.87584,0.0002,6.04462]
[1777837406338,35.1,78785.86,0.0,-0.87635,0.0002,6.02735]
[1777837411567,35.11,78785.76,0.0,-0.8765,0.0002,6.01797]
[1777837417419,35.11,78785.72,0.0,-0.87651,0.0002,6.01777]
[1777837422452,35.11,78784.02,0.0,-0.87682,0.0002,6.00679]
[1777837427487,35.11,78786.87,0.0,-0.87626,0.0002,6.02612]
[1777837431707,35.11,78799.5,0.0,-0.87373,0.0002,6.11305]
[1777837440579,35.11,78798.38,0.0,-0.87394,0.0002,6.10579]
[1777837445614,35.11,78793.53,0.0,-0.8749,0.0002,6.07294]
[1777837451656,35.12,78792.58,0.0,-0.87508,0.0002,6.06687]
[1777837456691,35.12,78790.82,0.0,-0.87542,0.0002,6.05517]
[1777837461726,35.12,78790.78,0.0,-0.87542,0.0002,6.05518]
[1777837468776,35.12,78790.07,0.0,-0.87555,0.0002,6.05069]
[1777837475011,35.12,78789.97,0.0,-0.87572,0.0002,6.04063]
[1777837480859,35.12,78789.05,0.0,-0.8759,0.0002,6.03467]
[1777837486901,35.12,78789.0,0.0,-0.8759,0.0002,6.03464]
[1777837493951,35.13,78788.71,0.0,-0.87595,0.0002,6.033]
[1777837501000,35.13,78788.63,0.0,-0.87595,0.0002,6.03278]
[1777837506036,35.13,78788.88,0.0,-0.8759,0.0002,6.0347]
[1777837511071,35.13,78788.89,0.0,-0.87589,0.0002,6.03495]
[1777837518121,35.13,78788.0,0.0,-0.87606,0.0002,6.02918]
[1777837523155,35.13,78787.81,0.0,-0.87609,0.0002,6.02811]
[1777837528190,35.13,78793.65,0.0,-0.87491,0.0002,6.06837]
[1777837529197,35.13,78798.76,0.0,-0.87389,0.0002,6.10347]
[1777837534232,35.14,78797.66,0.0,-0.87425,0.0002,6.08705]
[1777837542288,35.14,78797.8,0.0,-0.87419,0.0002,6.08912]
[1777837555576,35.15,78799.16,0.0,-0.87386,0.0002,6.10031]
[1777837563436,35.16,78795.41,0.0,-0.87457,0.0002,6.07616]
[1777837568471,35.16,78798.65,0.0,-0.8739,0.0002,6.09905]
[1777837573507,35.16,78797.65,0.0,-0.87408,0.0002,6.09291]
[1777837578541,35.17,78792.58,0.0,-0.87507,0.0002,6.0589]
[1777837579553,35.17,78783.84,0.0,-0.8768,0.0002,5.99948]
[1777837580555,35.17,78780.79,0.0,-0.87739,0.0002,5.97887]
[1777837583577,35.17,78777.0,0.0,-0.87813,0.0002,5.95321]
[1777837590625,35.17,78777.91,0.0,-0.87792,0.0002,5.96062]
[1777837595856,35.17,78780.05,0.0,-0.87765,0.0002,5.96583]
[1777837603718,35.17,78780.84,0.0,-0.87749,0.0002,5.97142]
[1777837607745,35.17,78774.77,0.0,-0.87868,0.00019,5.93035]
[1777837608752,35.17,78765.57,0.0,-0.88046,0.00019,5.86817]
[1777837609760,35.17,78763.41,0.0,-0.88087,0.00019,5.85371]
[1777837614801,35.18,78763.73,0.0,-0.88079,0.00019,5.8566]
[1777837622855,35.18,78760.72,0.0,-0.88133,0.00019,5.83776]
[1777837627890,35.19,78758.99,0.0,-0.88164,0.00019,5.82673]
[1777837632925,35.19,78759.41,0.0,-0.88154,0.00019,5.83018]
[1777837637960,35.19,78759.59,0.0,-0.88149,0.00019,5.832]
[1777837646211,35.2,78759.86,0.0,-0.88141,0.00019,5.83477]
[1777837652060,35.2,78760.2,0.0,-0.88149,0.00019,5.82815]
[1777837657093,35.2,78759.96,0.0,-0.88151,0.00019,5.82717]
[1777837662128,35.2,78763.59,0.0,-0.8808,0.00019,5.85217]
[1777837667162,35.21,78763.36,0.0,-0.88083,0.00019,5.85107]
[1777837676421,35.21,78762.86,0.0,-0.88091,0.00019,5.84851]
[1777837684285,35.21,78762.58,0.0,-0.88094,0.00019,5.84734]
[1777837690326,35.21,78762.03,0.0,-0.88103,0.00019,5.84418]
[1777837695362,35.22,78761.99,0.0,-0.88102,0.00019,5.84436]
[1777837700397,35.22,78758.42,0.0,-0.88169,0.00019,5.82082]
[1777837706439,35.22,78758.97,0.0,-0.88157,0.00019,5.82524]
[1777837711478,35.22,78759.38,0.0,-0.88163,0.00019,5.81897]
[1777837716512,35.23,78760.38,0.0,-0.88143,0.00019,5.82627]
[1777837721545,35.23,78760.49,0.0,-0.88139,0.00019,5.82759]
[1777837726810,35.23,78760.67,0.0,-0.88134,0.00019,5.82937]
[1777837732628,35.23,78760.59,0.0,-0.88133,0.00019,5.8295]
[1777837736881,35.24,78773.3,0.0,-0.87887,0.00019,5.91566]
[1777837737660,35.24,78773.3,0.0,-0.87887,0.00019,5.91566]
[1777837742695,35.24,78774.59,0.0,-0.87861,0.00019,5.92462]
[1777837747733,35.24,78776.32,0.0,-0.87827,0.0002,5.93651]
[1777837752766,35.24,78777.55,0.0,-0.87803,0.0002,5.94461]
[1777837757801,35.24,78773.93,0.0,-0.87874,0.00019,5.91991]
[1777837762836,35.24,78773.1,0.0,-0.87891,0.00019,5.91424]
[1777837769885,35.24,78772.9,0.0,-0.87895,0.00019,5.91285]
[1777837777162,35.24,78772.67,0.0,-0.87915,0.00019,5.90167]
[1777837782976,35.24,78776.0,0.0,-0.87851,0.0002,5.9242]
[1777837788012,35.24,78780.08,0.0,-0.87771,0.0002,5.95182]
[1777837794055,35.23,78779.04,0.0,-0.87792,0.0002,5.94442]
[1777837799088,35.23,78778.52,0.0,-0.87803,0.0002,5.94056]
[1777837804123,35.23,78778.06,0.0,-0.87813,0.0002,5.93708]
[1777837809158,35.23,78777.3,0.0,-0.87828,0.0002,5.93185]
[1777837814194,35.23,78775.05,0.0,-0.87873,0.00019,5.91657]
[1777837819229,35.23,78774.24,0.0,-0.87889,0.00019,5.91082]
[1777837824263,35.23,78774.45,0.0,-0.87886,0.00019,5.91194]
[1777837830305,35.23,78774.93,0.0,-0.87878,0.00019,5.91481]
[1777837837582,35.23,78775.03,0.0,-0.87893,0.00019,5.90541]
[1777837843397,35.22,78774.7,0.0,-0.87901,0.00019,5.90285]
[1777837848432,35.22,78774.85,0.0,-0.87899,0.00019,5.9036]
[1777837854474,35.22,78777.11,0.0,-0.87856,0.0002,5.91842]
[1777837862533,35.22,78777.03,0.0,-0.87859,0.0002,5.91727]
[1777837867564,35.22,78776.77,0.0,-0.87865,0.0002,5.91513]
[1777837875629,35.21,78774.48,0.0,-0.87911,0.00019,5.89918]
[1777837880664,35.22,78776.43,0.0,-0.87872,0.0002,5.91279]
[1777837883687,35.22,78784.2,0.0,-0.87718,0.0002,5.96604]
[1777837884695,35.22,78785.89,0.0,-0.87684,0.0002,5.97764]
[1777837885700,35.22,78780.64,0.0,-0.87788,0.0002,5.94205]
[1777837887942,35.22,78778.25,0.0,-0.87834,0.0002,5.92595]
[1777837893755,35.22,78780.7,0.0,-0.878,0.0002,5.9336]
[1777837898792,35.23,78780.22,0.0,-0.87807,0.0002,5.93137]
[1777837903828,35.23,78782.33,0.0,-0.87762,0.0002,5.94671]
[1777837910878,35.24,78783.09,0.0,-0.87743,0.0002,5.9532]
[1777837915912,35.24,78782.52,0.0,-0.87752,0.0002,5.95033]
[1777837920947,35.25,78779.43,0.0,-0.87809,0.0002,5.93039]
[1777837925981,35.25,78779.34,0.0,-0.8781,0.0002,5.93026]
[1777837932023,35.25,78778.86,0.0,-0.87817,0.0002,5.92776]
[1777837937059,35.25,78776.19,0.0,-0.87868,0.0002,5.91013]
[1777837944108,35.26,78776.76,0.0,-0.87856,0.0002,5.91436]
[1777837949143,35.26,78776.82,0.0,-0.8785,0.0002,5.91638]
[1777837954178,35.27,78770.37,0.0,-0.87989,0.00019,5.86424]
[1777837960219,35.27,78773.23,0.0,-0.87932,0.00019,5.88405]
[1777837968504,35.27,78772.8,0.0,-0.87939,0.00019,5.88161]
[1777837974318,35.27,78771.59,0.0,-0.87961,0.00019,5.87389]
[1777837981367,35.28,78772.03,0.0,-0.87951,0.00019,5.87739]
[1777837986403,35.28,78771.91,0.0,-0.87952,0.00019,5.87694]
[1777837992445,35.28,78774.13,0.0,-0.87908,0.00019,5.8922]
[1777837994459,35.28,78783.54,0.0,-0.87723,0.0002,5.95623]
[1777837999494,35.28,78783.14,0.0,-0.87727,0.0002,5.95469]
[1777838005536,35.29,78781.71,0.0,-0.87751,0.0002,5.94642]
[1777838013592,35.3,78783.41,0.0,-0.87729,0.0002,5.94991]
[1777838018627,35.3,78783.0,0.0,-0.87734,0.0002,5.94818]
[1777838024671,35.31,78781.94,0.0,-0.87751,0.0002,5.94223]
[1777838029704,35.31,78780.62,0.0,-0.87774,0.0002,5.9343]
[1777838038994,35.32,78781.1,0.0,-0.8776,0.0002,5.93931]
[1777838044811,35.33,78780.73,0.0,-0.87764,0.0002,5.93796]
[1777838051860,35.33,78780.31,0.0,-0.87768,0.0002,5.93643]
[1777838056895,35.33,78778.61,0.0,-0.87798,0.0002,5.92592]
[1777838061930,35.34,78781.32,0.0,-0.87743,0.0002,5.94516]
[1777838066964,35.34,78780.8,0.0,-0.8775,0.0002,5.94249]
[1777838072000,35.35,78781.83,0.0,-0.87744,0.0002,5.94059]
[1777838074014,35.35,78788.57,0.0,-0.87611,0.0002,5.9864]
[1777838076028,35.35,78789.32,0.0,-0.87595,0.0002,5.99163]
[1777838081063,35.35,78787.95,0.0,-0.87621,0.0002,5.98276]
[1777838085091,35.35,78781.59,0.0,-0.87745,0.0002,5.94013]
[1777838091133,35.35,78781.41,0.0,-0.87747,0.0002,5.93971]
[1777838096170,35.35,78778.4,0.0,-0.87805,0.0002,5.91943]
[1777838097176,35.36,78769.08,0.0,-0.87987,0.00019,5.85669]
[1777838098183,35.36,78762.57,0.0,-0.88112,0.00019,5.81309]
[1777838099418,35.36,78758.18,0.0,-0.88195,0.00019,5.78409]
[1777838105232,35.36,78758.6,0.0,-0.88184,0.00019,5.78783]
[1777838114295,35.37,78760.16,0.0,-0.8815,0.00019,5.79965]
[1777838119558,35.37,78763.06,0.0,-0.88093,0.00019,5.81966]
[1777838129629,35.38,78765.27,0.0,-0.88044,0.00019,5.83671]
[1777838138463,35.39,78766.01,0.0,-0.88039,0.00019,5.83439]
[1777838143497,35.4,78771.16,0.0,-0.87936,0.00019,5.87028]
[1777838148533,35.4,78773.25,0.0,-0.8789,0.00019,5.88606]
[1777838153568,35.41,78773.51,0.0,-0.8788,0.00019,5.88949]
[1777838158603,35.42,78773.62,0.0,-0.87873,0.00019,5.89185]
[1777838165653,35.43,78775.6,0.0,-0.87829,0.0002,5.90724]
[1777838176729,35.43,78774.94,0.0,-0.87838,0.00019,5.90388]
[1777838185793,35.43,78774.39,0.0,-0.87849,0.00019,5.90017]
[1777838192842,35.43,78774.28,0.0,-0.87868,0.00019,5.88972]
[1777838200120,35.44,78774.13,0.0,-0.87865,0.00019,5.89075]
[1777838205932,35.45,78774.02,0.0,-0.87862,0.00019,5.89152]
[1777838211974,35.45,78773.95,0.0,-0.87864,0.00019,5.89111]
[1777838217010,35.45,78772.71,0.0,-0.87888,0.00019,5.88276]
[1777838222045,35.45,78773.3,0.0,-0.87876,0.00019,5.88668]
[1777838228086,35.45,78772.68,0.0,-0.87889,0.00019,5.88245]
[1777838234129,35.45,78772.66,0.0,-0.87889,0.00019,5.88226]
[1777838238159,35.45,78780.56,0.0,-0.87735,0.0002,5.93529]
[1777838239168,35.45,78782.24,0.0,-0.87702,0.0002,5.9468]
[1777838240400,35.45,78788.1,0.0,-0.87586,0.0002,5.98649]
[1777838242188,35.45,78786.53,0.0,-0.87616,0.0002,5.97618]
[1777838247222,35.45,78785.27,0.0,-0.87639,0.0002,5.96833]
[1777838252257,35.45,78780.7,0.0,-0.87743,0.0002,5.92851]
[1777838257292,35.46,78781.11,0.0,-0.87733,0.0002,5.9321]
[1777838262326,35.46,78780.14,0.0,-0.87749,0.0002,5.92642]
[1777838267365,35.46,78781.97,0.0,-0.87711,0.0002,5.93947]
[1777838272401,35.47,78778.7,0.0,-0.87773,0.0002,5.91817]
[1777838277434,35.47,78777.81,0.0,-0.87788,0.0002,5.91295]
[1777838282472,35.47,78779.16,0.0,-0.8776,0.0002,5.92274]
[1777838287505,35.48,78778.1,0.0,-0.87779,0.0002,5.91614]
[1777838292540,35.48,78775.79,0.0,-0.87824,0.0002,5.90057]
[1777838299589,35.47,78773.94,0.0,-0.87861,0.00019,5.88786]
[1777838306638,35.47,78774.46,0.0,-0.87852,0.00019,5.8909]
[1777838312680,35.47,78774.96,0.0,-0.87861,0.00019,5.88399]
[1777838318722,35.47,78775.72,0.0,-0.87847,0.0002,5.88885]
[1777838323757,35.47,78776.02,0.0,-0.87841,0.0002,5.89065]
[1777838328792,35.47,78776.42,0.0,-0.87834,0.0002,5.89319]
[1777838334835,35.47,78779.23,0.0,-0.87781,0.0002,5.91153]
[1777838337854,35.47,78774.03,0.0,-0.87883,0.00019,5.87648]
[1777838342890,35.46,78772.33,0.0,-0.87916,0.00019,5.86502]
[1777838347925,35.46,78773.2,0.0,-0.879,0.00019,5.8706]
[1777838352960,35.46,78774.53,0.0,-0.87874,0.00019,5.87947]
[1777838357997,35.46,78775.06,0.0,-0.87864,0.00019,5.88295]
[1777838363032,35.46,78775.27,0.0,-0.8786,0.00019,5.88426]
[1777838369073,35.46,78775.64,0.0,-0.87853,0.0002,5.88656]
[1777838379143,35.46,78776.02,0.0,-0.87865,0.0002,5.87856]
[1777838384179,35.46,78776.42,0.0,-0.87858,0.0002,5.88085]
[1777838389213,35.45,78771.61,0.0,-0.87953,0.00019,5.84822]
[1777838391465,35.45,78765.06,0.0,-0.8808,0.00019,5.8043]
[1777838394248,35.45,78756.86,0.0,-0.88238,0.00019,5.74893]
[1777838397268,35.45,78754.48,0.0,-0.88286,0.00019,5.73244]
[1777838402305,35.45,78753.23,0.0,-0.88312,0.00019,5.72324]
[1777838404321,35.45,78750.4,0.0,-0.88366,0.00019,5.70414]
[1777838409353,35.44,78753.47,0.0,-0.88309,0.00019,5.72414]
[1777838411605,35.44,78756.04,0.0,-0.88261,0.00019,5.74102]
[1777838414387,35.44,78764.86,0.0,-0.88094,0.00019,5.79945]
[1777838416402,35.44,78767.27,0.0,-0.88049,0.00019,5.81509]
[1777838421675,35.43,78770.33,0.0,-0.87994,0.00019,5.83399]
[1777838427482,35.42,78770.93,0.0,-0.87987,0.00019,5.83661]
[1777838432518,35.42,78768.83,0.0,-0.88048,0.00019,5.8115]
[1777838438559,35.41,78769.2,0.0,-0.88044,0.00019,5.81265]
[1777838443596,35.41,78766.76,0.0,-0.88094,0.00019,5.79531]
[1777838448630,35.4,78766.08,0.0,-0.8811,0.00019,5.78986]
[1777838453665,35.4,78768.54,0.0,-0.88066,0.00019,5.80531]
[1777838460714,35.39,78768.16,0.0,-0.88077,0.00019,5.80157]
[1777838465752,35.39,78766.61,0.0,-0.88109,0.00019,5.79044]
[1777838470787,35.39,78769.27,0.0,-0.88059,0.00019,5.80762]
[1777838476828,35.38,78769.13,0.0,-0.88065,0.00019,5.80549]
[1777838482097,35.38,78767.99,0.0,-0.8809,0.00019,5.79704]
[1777838486896,35.38,78774.49,0.0,-0.87966,0.00019,5.83995]
[1777838487904,35.38,78783.45,0.0,-0.87791,0.0002,5.90017]
[1777838489916,35.38,78788.78,0.0,-0.87687,0.0002,5.93584]
[1777838492166,35.37,78782.85,0.0,-0.87821,0.0002,5.88584]
[1777838497973,35.37,78781.72,0.0,-0.87845,0.0002,5.87762]
[1777838511062,35.37,78779.81,0.0,-0.87886,0.0002,5.86351]
[1777838516101,35.36,78779.8,0.0,-0.87888,0.0002,5.86287]
[1777838521139,35.36,78779.58,0.0,-0.87894,0.0002,5.86079]
[1777838528186,35.36,78774.93,0.0,-0.87987,0.00019,5.82887]
[1777838534226,35.36,78777.28,0.0,-0.87942,0.00019,5.84409]
[1777838541276,35.35,78777.33,0.0,-0.87944,0.00019,5.84371]
[1777838546311,35.35,78775.36,0.0,-0.87983,0.00019,5.83002]
[1777838552353,35.35,78775.04,0.0,-0.88007,0.00019,5.81766]
[1777838557388,35.35,78774.9,0.0,-0.88011,0.00019,5.81638]
[1777838562657,35.35,78775.49,0.0,-0.88001,0.00019,5.82003]
[1777838568465,35.34,78775.82,0.0,-0.87995,0.00019,5.82195]
[1777838573500,35.34,78775.92,0.0,-0.87994,0.00019,5.82246]
[1777838582796,35.34,78775.83,0.0,-0.87996,0.00019,5.82153]
[1777838589613,35.34,78775.14,0.0,-0.88011,0.00019,5.81659]
[1777838594648,35.34,78776.75,0.0,-0.8798,0.00019,5.8271]
[1777838599683,35.34,78776.79,0.0,-0.87981,0.00019,5.82699]
[1777838604717,35.34,78776.2,0.0,-0.87993,0.00019,5.82263]
[1777838609752,35.33,78776.28,0.0,-0.87993,0.00019,5.82277]
[1777838614788,35.33,78776.56,0.0,-0.88005,0.00019,5.81446]
[1777838620830,35.33,78776.74,0.0,-0.88003,0.00019,5.81524]
[1777838626872,35.33,78777.11,0.0,-0.87997,0.00019,5.81728]
[1777838633147,35.33,78777.34,0.0,-0.87994,0.00019,5.81837]
[1777838640970,35.32,78777.75,0.0,-0.87988,0.00019,5.82052]
[1777838646005,35.32,78777.75,0.0,-0.87989,0.00019,5.82013]
[1777838651040,35.32,78775.82,0.0,-0.88027,0.00019,5.80684]
[1777838657082,35.32,78777.45,0.0,-0.87997,0.00019,5.81738]
[1777838662116,35.32,78777.54,0.0,-0.87996,0.00019,5.81763]
[1777838669170,35.32,78777.56,0.0,-0.87997,0.00019,5.81727]
[1777838679240,35.31,78777.87,0.0,-0.8801,0.00019,5.80897]
[1777838683497,35.31,78772.71,0.0,-0.8811,0.00019,5.77412]
[1777838685282,35.31,78762.88,0.0,-0.883,0.00019,5.70807]
[1777838688302,35.31,78758.07,0.0,-0.88393,0.00019,5.67569]
[1777838690316,35.31,78752.45,0.0,-0.885,0.00019,5.63806]
[1777838691323,35.31,78746.13,0.0,-0.88619,0.00019,5.59596]
[1777838692331,35.31,78744.45,0.0,-0.8865,0.00019,5.58484]
[1777838693337,35.31,78737.21,0.0,-0.88785,0.00019,5.53684]
[1777838694346,35.31,78736.09,0.0,-0.88806,0.00019,5.52955]
[1777838699380,35.31,78734.01,0.0,-0.88842,0.00019,5.51661]
[1777838704417,35.31,78730.82,0.0,-0.88903,0.00018,5.4948]
[1777838710459,35.32,78731.4,0.0,-0.88889,0.00018,5.49986]
[1777838715494,35.32,78729.0,0.0,-0.88933,0.00018,5.484]
[1777838720529,35.31,78726.64,0.0,-0.88981,0.00018,5.46675]
[1777838725564,35.3,78728.43,0.0,-0.88953,0.00018,5.47675]
[1777838732613,35.29,78728.26,0.0,-0.88979,0.00018,5.46361]
[1777838737648,35.29,78729.14,0.0,-0.88968,0.00018,5.46783]
[1777838743918,35.27,78728.76,0.0,-0.88982,0.00018,5.46276]
[1777838749732,35.26,78728.45,0.0,-0.88994,0.00018,5.4582]
[1777838755776,35.25,78728.26,0.0,-0.89005,0.00018,5.45449]
[1777838761818,35.24,78730.75,0.0,-0.88966,0.00018,5.46854]
[1777838767860,35.23,78730.34,0.0,-0.8898,0.00018,5.4634]
[1777838774129,35.22,78727.97,0.0,-0.8903,0.00018,5.44545]
[1777838780948,35.21,78727.97,0.0,-0.89036,0.00018,5.44328]
[1777838785985,35.21,78728.32,0.0,-0.89035,0.00018,5.44368]
[1777838792028,35.19,78728.47,0.0,-0.89056,0.00018,5.43238]
[1777838797063,35.19,78728.15,0.0,-0.89067,0.00018,5.42843]
[1777838799076,35.19,78741.69,0.0,-0.88817,0.00019,5.51828]
[1777838804338,35.19,78746.71,0.0,-0.88723,0.00019,5.55163]
[1777838810154,35.19,78748.55,0.0,-0.88689,0.00019,5.56368]
[1777838816196,35.18,78750.12,0.0,-0.8866,0.00019,5.57387]
[1777838824479,35.18,78750.64,0.0,-0.88651,0.00019,5.577]
[1777838831301,35.18,78749.3,0.0,-0.88678,0.00019,5.56776]
[1777838844618,35.17,78748.26,0.0,-0.88702,0.00019,5.55898]
[1777838850435,35.17,78750.85,0.0,-0.88659,0.00019,5.57431]
[1777838855470,35.16,78751.63,0.0,-0.88662,0.00019,5.56943]
[1777838862520,35.16,78748.08,0.0,-0.88732,0.00019,5.54458]
[1777838868561,35.15,78745.27,0.0,-0.8879,0.00019,5.52399]
[1777838870575,35.15,78737.92,0.0,-0.88929,0.00019,5.47448]
[1777838872588,35.14,78735.55,0.0,-0.88975,0.00018,5.45786]
[1777838876618,35.14,78729.27,0.0,-0.89096,0.00018,5.41458]
[1777838881653,35.13,78728.99,0.0,-0.89106,0.00018,5.41085]
[1777838886688,35.12,78729.63,0.0,-0.891,0.00018,5.41322]
[1777838891723,35.11,78730.02,0.0,-0.89098,0.00018,5.41391]
[1777838897765,35.1,78730.48,0.0,-0.89096,0.00018,5.41467]
[1777838905041,35.09,78730.32,0.0,-0.89106,0.00018,5.41096]
[1777838910857,35.08,78730.12,0.0,-0.89116,0.00018,5.40738]
[1777838917906,35.07,78730.29,0.0,-0.89136,0.00018,5.39629]
[1777838925181,35.06,78730.16,0.0,-0.89147,0.00018,5.39258]
[1777838933012,35.05,78729.77,0.0,-0.89161,0.00018,5.38758]
[1777838938048,35.04,78729.91,0.0,-0.89163,0.00018,5.38679]
[1777838944090,35.03,78729.63,0.0,-0.89174,0.00018,5.38291]
[1777838950131,35.03,78729.65,0.0,-0.89179,0.00018,5.38104]
[1777838955391,35.02,78729.46,0.0,-0.89188,0.00018,5.37781]
[1777838963225,35.01,78732.24,0.0,-0.89144,0.00018,5.39357]
[1777838972294,34.99,78729.58,0.0,-0.89218,0.00018,5.36343]
[1777838977328,34.99,78729.38,0.0,-0.89225,0.00018,5.36058]
[1777838984378,34.98,78729.56,0.0,-0.89228,0.00018,5.35968]
[1777838991427,34.97,78729.8,0.0,-0.89229,0.00018,5.35919]
[1777838996462,34.96,78731.3,0.0,-0.89206,0.00018,5.36758]
[1777839004527,34.95,78731.2,0.0,-0.89215,0.00018,5.36448]
[1777839012582,34.94,78731.0,0.0,-0.89225,0.00018,5.36075]
[1777839017617,34.94,78730.94,0.0,-0.89231,0.00018,5.35886]
[1777839026680,34.93,78730.68,0.0,-0.89243,0.00018,5.3545]
[1777839035743,34.91,78730.5,0.0,-0.89269,0.00018,5.3411]
[1777839046823,34.9,78728.19,0.0,-0.89319,0.00018,5.323]
[1777839056092,34.89,78728.66,0.0,-0.89317,0.00018,5.32391]
[1777839066163,34.88,78731.04,0.0,-0.89281,0.00018,5.33716]
[1777839074011,34.87,78731.83,0.0,-0.89272,0.00018,5.34033]
[1777839079047,34.87,78731.36,0.0,-0.89283,0.00018,5.33636]
[1777839080052,34.87,78739.74,0.0,-0.89128,0.00018,5.3923]
[1777839081060,34.87,78746.68,0.0,-0.88999,0.00019,5.43872]
[1777839082067,34.87,78747.54,0.0,-0.88982,0.00019,5.44476]
[1777839088110,34.88,78748.86,0.0,-0.88953,0.00019,5.45526]
[1777839090123,34.88,78756.67,0.0,-0.88805,0.00019,5.5081]
[1777839095158,34.89,78759.59,0.0,-0.88763,0.00019,5.51901]
[1777839100193,34.89,78761.79,0.0,-0.88719,0.00019,5.53465]
[1777839105228,34.89,78762.01,0.0,-0.88712,0.00019,5.53696]
[1777839114291,34.9,78761.81,0.0,-0.88712,0.00019,5.53713]
[1777839120333,34.9,78761.47,0.0,-0.88718,0.00019,5.5349]
[1777839125371,34.9,78762.37,0.0,-0.88701,0.00019,5.5409]
[1777839130406,34.9,78762.37,0.0,-0.88701,0.00019,5.54082]
[1777839135441,34.9,78762.11,0.0,-0.88707,0.00019,5.53897]
[1777839140477,34.9,78758.31,0.0,-0.8878,0.00019,5.51284]
[1777839144504,34.9,78750.82,0.0,-0.88923,0.00019,5.46216]
[1777839146723,34.89,78744.52,0.0,-0.89041,0.00019,5.41972]
[1777839151552,34.89,78748.24,0.0,-0.88991,0.00019,5.43407]
[1777839156793,34.89,78749.27,0.0,-0.88974,0.00019,5.44018]
[1777839163637,34.88,78751.74,0.0,-0.8893,0.00019,5.45578]
[1777839168674,34.88,78753.46,0.0,-0.889,0.00019,5.46665]
[1777839174714,34.88,78756.08,0.0,-0.88852,0.00019,5.48344]
[1777839181786,34.87,78758.16,0.0,-0.88816,0.00019,5.49646]
[1777839187003,34.87,78759.88,0.0,-0.88785,0.00019,5.50739]
[1777839192840,34.87,78760.25,0.0,-0.8878,0.00019,5.50912]
[1777839202910,34.86,78760.85,0.0,-0.88772,0.00019,5.51191]
[1777839210965,34.86,78763.5,0.0,-0.88725,0.00019,5.5286]
[1777839217008,34.85,78760.94,0.0,-0.88792,0.00019,5.50099]
[1777839227284,34.85,78761.4,0.0,-0.88787,0.00019,5.50305]
[1777839234135,34.85,78761.82,0.0,-0.88781,0.00019,5.50516]
[1777839241184,34.84,78762.05,0.0,-0.88778,0.00019,5.50601]
[1777839243200,34.84,78754.33,0.0,-0.88925,0.00019,5.4538]
[1777839244207,34.84,78754.03,0.0,-0.88932,0.00019,5.45154]
[1777839249243,34.84,78751.04,0.0,-0.88991,0.00019,5.43029]
[1777839252263,34.83,78745.83,0.0,-0.8909,0.00019,5.39478]
[1777839257494,34.83,78742.12,0.0,-0.89163,0.00019,5.36874]
[1777839263340,34.82,78740.13,0.0,-0.89202,0.00018,5.35445]
[1777839268377,34.82,78737.37,0.0,-0.89256,0.00018,5.33507]
[1777839273412,34.82,78735.95,0.0,-0.89301,0.00018,5.315]
[1777839281468,34.81,78735.46,0.0,-0.89314,0.00018,5.31031]
[1777839286504,34.8,78732.85,0.0,-0.89365,0.00018,5.29192]
[1777839292546,34.8,78732.86,0.0,-0.89368,0.00018,5.29097]
[1777839297774,34.8,78726.38,0.0,-0.89488,0.00018,5.24726]
[1777839302617,34.8,78716.29,0.0,-0.89671,0.00018,5.18019]
[1777839307848,34.8,78713.81,0.0,-0.89715,0.00018,5.1638]
[1777839314700,34.79,78712.18,0.0,-0.89745,0.00018,5.15299]
[1777839316714,34.79,78716.76,0.0,-0.89663,0.00018,5.18302]
[1777839321750,34.79,78715.22,0.0,-0.89692,0.00018,5.17251]
[1777839326785,34.79,78713.47,0.0,-0.89724,0.00018,5.16055]
[1777839331820,34.79,78711.86,0.0,-0.8977,0.00018,5.13996]
[1777839336855,34.79,78711.55,0.0,-0.89777,0.00018,5.13749]
[1777839341889,34.79,78710.73,0.0,-0.89793,0.00018,5.13162]
[1777839344911,34.78,78716.63,0.0,-0.89689,0.00018,5.17007]
[1777839349948,34.78,78717.82,0.0,-0.8967,0.00018,5.1771]
[1777839354980,34.78,78718.02,0.0,-0.89668,0.00018,5.17763]
[1777839360016,34.77,78718.4,0.0,-0.89663,0.00018,5.17937]
[1777839365053,34.77,78718.66,0.0,-0.89661,0.00018,5.18034]
[1777839370087,34.77,78719.18,0.0,-0.89653,0.00018,5.18304]
[1777839376129,34.76,78721.86,0.0,-0.89608,0.00018,5.19985]
[1777839381164,34.76,78721.62,0.0,-0.89614,0.00018,5.19746]
[1777839386199,34.76,78719.11,0.0,-0.89661,0.00018,5.18018]
[1777839398480,34.75,78719.4,0.0,-0.89677,0.00018,5.17097]
[1777839404326,34.75,78719.61,0.0,-0.89675,0.00018,5.17169]
[1777839410369,34.75,78719.75,0.0,-0.89674,0.00018,5.17198]
[1777839415406,34.74,78719.44,0.0,-0.89681,0.00018,5.16942]
[1777839420446,34.74,78720.26,0.0,-0.89667,0.00018,5.17432]
[1777839425482,34.74,78722.83,0.0,-0.89623,0.00018,5.19075]
[1777839430516,34.74,78722.4,0.0,-0.89632,0.00018,5.1873]
[1777839436558,34.73,78721.95,0.0,-0.89642,0.00018,5.18362]
[1777839448830,34.73,78719.88,0.0,-0.89683,0.00018,5.16865]
[1777839454685,34.73,78720.92,0.0,-0.89682,0.00018,5.16547]
[1777839459719,34.73,78720.29,0.0,-0.89694,0.00018,5.16091]
[1777839463747,34.72,78731.2,0.0,-0.89497,0.00018,5.2329]
[1777839464754,34.72,78733.04,0.0,-0.89464,0.00018,5.24516]
[1777839470797,34.73,78735.67,0.0,-0.89415,0.00018,5.26283]
[1777839477845,34.73,78737.03,0.0,-0.8939,0.00018,5.27205]
[1777839482879,34.73,78740.45,0.0,-0.89327,0.00018,5.29487]
[1777839487915,34.73,78741.72,0.0,-0.89303,0.00018,5.30334]
[1777839492950,34.73,78743.13,0.0,-0.89277,0.00018,5.31272]
[1777839499180,34.73,78745.91,0.0,-0.89226,0.00019,5.33121]
[1777839503020,34.73,78752.52,0.0,-0.89103,0.00019,5.37529]
[1777839506041,34.72,78757.63,0.0,-0.89008,0.00019,5.4092]
[1777839509251,34.72,78764.45,0.0,-0.8888,0.00019,5.45502]
[1777839515105,34.73,78763.75,0.0,-0.88906,0.00019,5.44197]
[1777839520139,34.73,78763.45,0.0,-0.88909,0.00019,5.44067]
[1777839527188,34.74,78763.05,0.0,-0.88914,0.00019,5.43902]
[1777839534236,34.74,78764.62,0.0,-0.88881,0.00019,5.45055]
[1777839539460,34.74,78764.36,0.0,-0.88884,0.00019,5.44947]
[1777839545313,34.75,78767.31,0.0,-0.88826,0.00019,5.47012]
[1777839549342,34.75,78769.92,0.0,-0.88775,0.00019,5.48804]
[1777839554376,34.75,78773.13,0.0,-0.88712,0.00019,5.51049]
[1777839559602,34.76,78772.18,0.0,-0.88728,0.00019,5.50488]
[1777839566460,34.76,78771.77,0.0,-0.88735,0.00019,5.50243]
[1777839572503,34.76,78772.01,0.0,-0.88747,0.00019,5.49423]
[1777839576531,34.76,78765.6,0.0,-0.88869,0.00019,5.45105]
[1777839577538,34.76,78763.13,0.0,-0.88916,0.00019,5.4345]
[1777839584588,34.76,78764.12,0.0,-0.88895,0.00019,5.44171]
[1777839589812,34.76,78764.45,0.0,-0.88888,0.00019,5.44434]
[1777839596680,34.76,78767.7,0.0,-0.88824,0.00019,5.46688]
[1777839601715,34.77,78767.58,0.0,-0.88824,0.00019,5.46713]
[1777839609952,34.78,78768.29,0.0,-0.88805,0.00019,5.47379]
[1777839615810,34.78,78768.29,0.0,-0.88802,0.00019,5.4748]
[1777839620850,34.79,78767.86,0.0,-0.88807,0.00019,5.47293]
[1777839628905,34.79,78768.83,0.0,-0.88784,0.00019,5.48103]
[1777839633939,34.8,78766.6,0.0,-0.8884,0.00019,5.4573]
[1777839640163,34.8,78766.67,0.0,-0.88834,0.00019,5.45934]
[1777839648039,34.81,78767.05,0.0,-0.88822,0.00019,5.46369]
[1777839653074,34.82,78769.06,0.0,-0.88781,0.00019,5.47828]
[1777839658109,34.82,78769.34,0.0,-0.88772,0.00019,5.48119]
[1777839666165,34.83,78769.28,0.0,-0.88769,0.00019,5.48237]
[1777839671199,34.83,78769.84,0.0,-0.88756,0.00019,5.48713]
[1777839676234,34.84,78770.37,0.0,-0.88743,0.00019,5.49165]
[1777839681270,34.84,78769.5,0.0,-0.88757,0.00019,5.48676]
[1777839690514,34.85,78769.84,0.0,-0.88745,0.00019,5.49078]
[1777839699397,34.85,78770.38,0.0,-0.88746,0.00019,5.4864]
[1777839711481,34.86,78770.52,0.0,-0.88737,0.00019,5.48967]
[1777839716517,34.87,78770.41,0.0,-0.88736,0.00019,5.48989]
[1777839721550,34.87,78771.04,0.0,-0.88722,0.00019,5.49504]
[1777839730798,34.88,78771.09,0.0,-0.88716,0.00019,5.49698]
[1777839739677,34.89,78770.85,0.0,-0.88716,0.00019,5.49693]
[1777839745719,34.89,78770.72,0.0,-0.88716,0.00019,5.49709]
[1777839750938,34.89,78770.94,0.0,-0.88709,0.00019,5.49941]
[1777839761008,34.9,78771.03,0.0,-0.88719,0.00019,5.49198]
[1777839766874,34.91,78771.4,0.0,-0.88709,0.00019,5.49552]
[1777839771908,34.91,78770.45,0.0,-0.88725,0.00019,5.4901]
[1777839777952,34.91,78771.07,0.0,-0.8871,0.00019,5.4953]
[1777839782988,34.92,78770.8,0.0,-0.88713,0.00019,5.4943]
[1777839790037,34.92,78770.88,0.0,-0.88708,0.00019,5.49589]
[1777839795072,34.93,78771.04,0.0,-0.88703,0.00019,5.49768]
[1777839801293,34.93,78770.85,0.0,-0.88704,0.00019,5.49736]
[1777839811363,34.94,78770.72,0.0,-0.88719,0.00019,5.488]
[1777839821433,34.94,78773.15,0.0,-0.88669,0.00019,5.50562]
[1777839827296,34.94,78774.76,0.0,-0.88637,0.00019,5.51698]
[1777839833340,34.95,78774.55,0.0,-0.88639,0.00019,5.51608]
[1777839838375,34.95,78774.71,0.0,-0.88632,0.00019,5.51842]
[1777839843409,34.96,78774.49,0.0,-0.88633,0.00019,5.51819]
[1777839844418,34.96,78788.97,0.0,-0.88352,0.0002,5.61585]
[1777839849451,34.96,78793.19,0.0,-0.88268,0.0002,5.64472]
[1777839855493,34.96,78795.13,0.0,-0.88229,0.0002,5.65826]
[1777839860527,34.96,78796.71,0.0,-0.88197,0.0002,5.66927]
[1777839865563,34.96,78798.43,0.0,-0.88162,0.0002,5.68118]
[1777839869591,34.96,78804.5,0.0,-0.88041,0.0002,5.72249]
[1777839870599,34.96,78824.92,0.0,-0.8763,0.0002,5.86161]
[1777839871637,34.96,78835.03,0.0,-0.8744,0.00021,5.92112]
[1777839872640,34.96,78847.23,0.0,-0.87186,0.00021,6.00488]
[1777839873653,34.96,78951.86,0.0,-0.84871,0.00023,6.73217]
[1777839874644,34.96,78952.23,0.0,-0.84863,0.00023,6.73452]
[1777839875653,34.94,78953.3,0.0,-0.84857,0.00023,6.73652]
[1777839878673,34.87,78944.04,0.0,-0.8512,0.00023,6.6575]
[1777839879680,34.87,78942.85,0.0,-0.85148,0.00023,6.64897]
[1777839884715,34.86,78940.08,0.0,-0.85217,0.00023,6.628]
[1777839889750,34.85,78940.04,0.0,-0.85223,0.00023,6.62627]
[1777839894811,34.85,78936.16,0.0,-0.85314,0.00023,6.59868]
[1777839896802,34.85,78928.32,0.0,-0.85494,0.00023,6.54346]
[1777839897807,34.85,78927.43,0.0,-0.85515,0.00023,6.53704]
[1777839900838,34.85,78922.32,0.0,-0.85633,0.00023,6.50047]
[1777839902032,34.84,78957.59,0.0,-0.84821,0.00023,6.74739]
[1777839903860,34.84,78952.3,0.0,-0.84946,0.00023,6.7099]
[1777839905874,34.84,78946.58,0.0,-0.85082,0.00023,6.66897]
[1777839910908,34.83,78935.35,0.0,-0.85346,0.00023,6.58882]
[1777839912102,34.83,78930.23,0.0,-0.85464,0.00023,6.55264]
[1777839916951,34.82,78941.72,0.0,-0.85205,0.00023,6.63178]
[1777839920979,34.82,78935.09,0.0,-0.8536,0.00023,6.58449]
[1777839927025,34.81,78933.99,0.0,-0.85391,0.00023,6.57519]
[1777839932242,34.81,78934.94,0.0,-0.85391,0.00023,6.57035]
[1777839938102,34.8,78936.69,0.0,-0.85357,0.00023,6.58085]
[1777839942312,34.79,78928.24,0.0,-0.85554,0.00023,6.52036]
[1777839943140,34.79,78928.24,0.0,-0.85556,0.00023,6.52002]
[1777839944152,34.79,78922.63,0.0,-0.85684,0.00023,6.48027]
[1777839950190,34.78,78917.28,0.0,-0.85813,0.00023,6.44043]
[1777839952382,34.77,78910.97,0.0,-0.85957,0.00022,6.39556]
[1777839958247,34.77,78907.4,0.0,-0.86042,0.00022,6.36876]
[1777839962454,34.76,78887.25,0.0,-0.8649,0.00022,6.22691]
[1777839964289,34.76,78894.48,0.0,-0.86333,0.00022,6.27693]
[1777839969324,34.75,78895.36,0.0,-0.86318,0.00022,6.28174]
[1777839974358,34.75,78889.93,0.0,-0.86441,0.00022,6.24275]
[1777839979395,34.74,78887.92,0.0,-0.86487,0.00022,6.22786]
[1777839984429,34.74,78888.04,0.0,-0.86487,0.00022,6.22787]
[1777839989464,34.74,78890.14,0.0,-0.86444,0.00022,6.24169]
[1777839994498,34.73,78890.58,0.0,-0.86455,0.00022,6.2339]
[1777839999533,34.73,78895.76,0.0,-0.86343,0.00022,6.26931]
[1777840002739,34.73,78903.53,0.0,-0.86174,0.00022,6.32306]
[1777840008597,34.72,78903.93,0.0,-0.8617,0.00022,6.32434]
[1777840013632,34.71,78901.63,0.0,-0.86225,0.00022,6.30689]
[1777840018667,34.71,78898.98,0.0,-0.86287,0.00022,6.28715]
[1777840024709,34.7,78899.37,0.0,-0.86284,0.00022,6.28836]
[1777840029744,34.7,78898.34,0.0,-0.8631,0.00022,6.27989]
[1777840034779,34.69,78898.26,0.0,-0.86316,0.00022,6.27806]
[1777840039815,34.68,78898.87,0.0,-0.86307,0.00022,6.28111]
[1777840044848,34.68,78896.09,0.0,-0.86371,0.00022,6.26058]
[1777840049884,34.67,78893.28,0.0,-0.86436,0.00022,6.24001]
[1777840054919,34.67,78888.71,0.0,-0.86556,0.00022,6.19731]
[1777840057940,34.67,78886.97,0.0,-0.86594,0.00022,6.18494]
[1777840063982,34.67,78886.9,0.0,-0.86597,0.00022,6.18404]
[1777840069018,34.67,78887.76,0.0,-0.86579,0.00022,6.18975]
[1777840074053,34.67,78888.84,0.0,-0.86557,0.00022,6.19704]
[1777840079088,34.67,78888.62,0.0,-0.86562,0.00022,6.19531]
[1777840081102,34.66,78896.59,0.0,-0.86388,0.00022,6.25087]
[1777840082109,34.66,78901.81,0.0,-0.86273,0.00022,6.28725]
[1777840087144,34.66,78900.07,0.0,-0.86314,0.00022,6.27429]
[1777840092179,34.66,78898.97,0.0,-0.86341,0.00022,6.26578]
[1777840098221,34.65,78898.06,0.0,-0.86364,0.00022,6.25839]
[1777840103442,34.65,78898.2,0.0,-0.86364,0.00022,6.25846]
[1777840109297,34.64,78896.39,0.0,-0.86408,0.00022,6.2447]
[1777840114333,34.64,78892.39,0.0,-0.86515,0.00022,6.20594]
[1777840119367,34.64,78891.56,0.0,-0.86535,0.00022,6.19953]
[1777840123582,34.64,78884.8,0.0,-0.86684,0.00022,6.15197]
[1777840129440,34.63,78885.29,0.0,-0.86673,0.00022,6.15525]
[1777840134473,34.63,78885.22,0.0,-0.86675,0.00022,6.15467]
[1777840141522,34.63,78886.24,0.0,-0.86653,0.00022,6.16175]
[1777840146557,34.63,78888.14,0.0,-0.86612,0.00022,6.17499]
[1777840151593,34.63,78889.23,0.0,-0.86588,0.00022,6.1826]
[1777840156630,34.63,78889.72,0.0,-0.86578,0.00022,6.186]
[1777840163892,34.63,78890.31,0.0,-0.86565,0.00022,6.19005]
[1777840169721,34.63,78893.17,0.0,-0.86503,0.00022,6.2099]
[1777840177777,34.63,78889.93,0.0,-0.86591,0.00022,6.17719]
[1777840184033,34.63,78904.74,0.0,-0.86265,0.00022,6.28083]
[1777840184826,34.63,78904.74,0.0,-0.86265,0.00022,6.28091]
[1777840185833,34.63,78916.69,0.0,-0.85998,0.00022,6.36471]
[1777840190869,34.63,78916.8,0.0,-0.85997,0.00022,6.36519]
[1777840195902,34.63,78915.24,0.0,-0.86033,0.00022,6.35391]
[1777840200955,34.63,78913.87,0.0,-0.86065,0.00022,6.34389]
[1777840202964,34.63,78932.59,0.0,-0.85641,0.00023,6.4756]
[1777840203971,34.63,78931.66,0.0,-0.85662,0.00023,6.46902]
[1777840210014,34.63,78927.61,0.0,-0.85755,0.00023,6.44054]
[1777840214041,34.63,78920.11,0.0,-0.85924,0.00023,6.38787]
[1777840215048,34.63,78912.44,0.0,-0.86096,0.00022,6.33407]
[1777840216055,34.63,78912.06,0.0,-0.86105,0.00022,6.33135]
[1777840221090,34.63,78912.65,0.0,-0.8609,0.00022,6.33615]
[1777840225122,34.63,78907.31,0.0,-0.86208,0.00022,6.29887]
[1777840230153,34.63,78907.03,0.0,-0.86216,0.00022,6.29647]
[1777840235189,34.63,78904.0,0.0,-0.86304,0.00022,6.26405]
[1777840237204,34.63,78910.94,0.0,-0.86149,0.00022,6.31294]
[1777840238210,34.63,78915.48,0.0,-0.86047,0.00022,6.34505]
[1777840243244,34.63,78914.75,0.0,-0.8606,0.00022,6.34089]
[1777840248279,34.64,78911.62,0.0,-0.86127,0.00022,6.31991]
[1777840254532,34.64,78911.26,0.0,-0.86131,0.00022,6.31862]
[1777840260366,34.65,78909.46,0.0,-0.86167,0.00022,6.30723]
[1777840265398,34.65,78909.16,0.0,-0.86171,0.00022,6.30616]
[1777840271440,34.66,78908.84,0.0,-0.86174,0.00022,6.30515]
[1777840273455,34.66,78916.98,0.0,-0.8599,0.00022,6.36257]
[1777840274672,34.66,78922.21,0.0,-0.85872,0.00023,6.39937]
[1777840280504,34.66,78925.42,0.0,-0.85797,0.00023,6.42266]
[1777840284741,34.67,78937.27,0.0,-0.85524,0.00023,6.50665]
[1777840285538,34.67,78937.27,0.0,-0.85524,0.00023,6.50669]
[1777840290573,34.67,78939.17,0.0,-0.8548,0.00023,6.52028]
[1777840295608,34.67,78943.19,0.0,-0.85403,0.00023,6.53895]
[1777840296615,34.67,78956.55,0.0,-0.85092,0.00023,6.6331]
[1777840299636,34.67,78949.83,0.0,-0.85249,0.00023,6.58572]
[1777840302659,34.67,78948.73,0.0,-0.85275,0.00023,6.5781]
[1777840307694,34.67,78948.04,0.0,-0.8529,0.00023,6.57342]
[1777840312727,34.67,78939.2,0.0,-0.85493,0.00023,6.51153]
[1777840317762,34.67,78935.33,0.0,-0.85581,0.00023,6.48469]
[1777840322802,34.68,78936.51,0.0,-0.85552,0.00023,6.4936]
[1777840328843,34.68,78937.69,0.0,-0.85521,0.00023,6.5029]
[1777840333875,34.69,78937.83,0.0,-0.85515,0.00023,6.50478]
[1777840336896,34.69,78932.47,0.0,-0.85636,0.00023,6.46768]
[1777840337904,34.69,78925.99,0.0,-0.85783,0.00023,6.42232]
[1777840339918,34.69,78919.29,0.0,-0.85933,0.00023,6.37575]
[1777840345166,34.69,78916.81,0.0,-0.85988,0.00022,6.35862]
[1777840350995,34.69,78915.26,0.0,-0.86027,0.00022,6.34641]
[1777840354016,34.68,78908.82,0.0,-0.86191,0.00022,6.29063]
[1777840359050,34.68,78902.89,0.0,-0.86325,0.00022,6.24838]
[1777840364088,34.68,78904.9,0.0,-0.86282,0.00022,6.26206]
[1777840370131,34.68,78904.95,0.0,-0.86279,0.00022,6.26301]
[1777840374160,34.68,78897.35,0.0,-0.86446,0.00022,6.21001]
[1777840376172,34.68,78895.0,0.0,-0.86497,0.00022,6.19393]
[1777840381207,34.69,78894.92,0.0,-0.86496,0.00022,6.19433]
[1777840386242,34.69,78895.74,0.0,-0.86474,0.00022,6.20106]
[1777840391277,34.7,78898.9,0.0,-0.86402,0.00022,6.22403]
[1777840397318,34.7,78898.65,0.0,-0.86405,0.00022,6.2232]
[1777840402353,34.7,78898.73,0.0,-0.86401,0.00022,6.22447]
[1777840407389,34.71,78897.92,0.0,-0.86416,0.00022,6.2196]
[1777840412424,34.71,78898.19,0.0,-0.86426,0.00022,6.21203]
[1777840417459,34.71,78901.43,0.0,-0.86353,0.00022,6.23511]
[1777840422494,34.71,78901.42,0.0,-0.86352,0.00022,6.23518]
[1777840423503,34.71,78908.24,0.0,-0.86201,0.00022,6.28283]
[1777840428536,34.71,78910.03,0.0,-0.86162,0.00022,6.29506]
[1777840435797,34.71,78909.45,0.0,-0.86175,0.00022,6.2911]
[1777840443641,34.71,78909.56,0.0,-0.86172,0.00022,6.29202]
[1777840448675,34.71,78909.79,0.0,-0.86167,0.00022,6.29373]
[1777840453710,34.71,78910.36,0.0,-0.86154,0.00022,6.29781]
[1777840458747,34.71,78910.21,0.0,-0.86157,0.00022,6.29685]
[1777840466008,34.72,78909.87,0.0,-0.86164,0.00022,6.2946]
[1777840471836,34.72,78909.91,0.0,-0.8618,0.00022,6.28494]
[1777840476872,34.72,78909.88,0.0,-0.8618,0.00022,6.28488]
[1777840486152,34.72,78909.05,0.0,-0.86198,0.00022,6.27939]
[1777840492986,34.72,78908.71,0.0,-0.86205,0.00022,6.27726]
[1777840493993,34.72,78915.83,0.0,-0.86045,0.00022,6.32725]
[1777840499027,34.73,78916.8,0.0,-0.86016,0.00022,6.33633]
[1777840501041,34.73,78922.27,0.0,-0.85891,0.00023,6.37502]
[1777840504065,34.73,78987.23,0.0,-0.8437,0.00024,6.83225]
[1777840505079,34.73,79025.94,0.0,-0.83415,0.00025,7.10543]
[1777840506309,34.72,79019.07,0.0,-0.83597,0.00025,7.05424]
[1777840509101,34.72,79017.96,0.0,-0.83624,0.00025,7.04657]
[1777840514136,34.72,79011.07,0.0,-0.83796,0.00025,6.99787]
[1777840515142,34.72,79008.5,0.0,-0.83859,0.00025,6.97974]
[1777840516379,34.72,79001.82,0.0,-0.84024,0.00025,6.93249]
[1777840518167,34.72,79003.24,0.0,-0.8399,0.00025,6.94235]
[1777840520180,34.72,79012.71,0.0,-0.83756,0.00025,7.00924]
[1777840521185,34.72,79018.27,0.0,-0.83617,0.00025,7.04853]
[1777840523199,34.72,79022.71,0.0,-0.83506,0.00025,7.07986]
[1777840528233,34.72,79024.77,0.0,-0.83455,0.00025,7.09426]
[1777840533269,34.72,79020.92,0.0,-0.8357,0.00025,7.0569]
[1777840534276,34.72,79025.98,0.0,-0.83443,0.00025,7.0926]
[1777840536291,34.72,79030.55,0.0,-0.83328,0.00025,7.12474]
[1777840541325,34.72,79028.12,0.0,-0.8339,0.00025,7.10738]
[1777840546360,34.72,79035.33,0.0,-0.83208,0.00025,7.15807]
[1777840551397,34.72,79044.51,0.0,-0.82975,0.00026,7.22267]
[1777840552404,34.72,79045.9,0.0,-0.82939,0.00026,7.23253]
[1777840553422,34.72,79052.09,0.0,-0.8278,0.00026,7.27618]
[1777840555435,34.72,79042.02,0.0,-0.83038,0.00026,7.20536]
[1777840556441,34.72,79043.95,0.0,-0.82988,0.00026,7.219]
[1777840557448,34.72,79049.14,0.0,-0.82855,0.00026,7.25563]
[1777840559462,34.72,79057.7,0.0,-0.82634,0.00026,7.31594]
[1777840560468,34.72,79070.75,0.0,-0.82294,0.00026,7.40766]
[1777840561476,34.72,79078.71,0.0,-0.82084,0.00026,7.4635]
[1777840562488,34.72,79076.65,0.0,-0.82139,0.00026,7.44892]
[1777840564497,34.72,79082.92,0.0,-0.81974,0.00027,7.49269]
[1777840566519,34.71,79098.72,0.0,-0.81553,0.00027,7.60319]
[1777840567531,34.71,79117.18,0.0,-0.81055,0.00027,7.73129]
[1777840572562,34.71,79113.65,0.0,-0.81153,0.00027,7.7062]
[1777840573567,34.71,79107.67,0.0,-0.81316,0.00027,7.66443]
[1777840578601,34.71,79109.3,0.0,-0.8127,0.00027,7.67622]
[1777840579608,34.71,79115.74,0.0,-0.81095,0.00027,7.72117]
[1777840580614,34.71,79121.23,0.0,-0.80944,0.00027,7.75939]
[1777840585652,34.71,79119.67,0.0,-0.80986,0.00027,7.74873]
[1777840586905,34.71,79124.79,0.0,-0.80845,0.00028,7.78451]
[1777840587665,34.71,79124.79,0.0,-0.80845,0.00028,7.78463]
[1777840591692,34.72,79130.46,0.0,-0.80704,0.00028,7.81428]
[1777840592701,34.72,79136.32,0.0,-0.80542,0.00028,7.85493]
[1777840593713,34.7,79190.46,0.0,-0.79011,0.00029,8.22455]
[1777840594714,34.7,79240.09,0.0,-0.77541,0.0003,8.55803]
[1777840595721,34.7,79228.0,0.0,-0.77907,0.0003,8.47694]
[1777840596994,34.69,79215.16,0.0,-0.78292,0.0003,8.39033]
[1777840597735,34.69,79215.16,0.0,-0.78294,0.0003,8.3899]
[1777840598742,34.66,79204.94,0.0,-0.78617,0.00029,8.31607]
[1777840603779,34.62,79204.72,0.0,-0.78652,0.00029,8.30823]
[1777840604786,34.61,79212.51,0.0,-0.78425,0.0003,8.36022]
[1777840607065,34.6,79223.21,0.0,-0.78114,0.0003,8.43089]
[1777840607808,34.6,79223.21,0.0,-0.78113,0.0003,8.43099]
[1777840609825,34.6,79228.65,0.0,-0.7795,0.0003,8.46766]
[1777840610836,34.6,79220.56,0.0,-0.78192,0.0003,8.41326]
[1777840611841,34.6,79212.47,0.0,-0.78432,0.0003,8.3587]
[1777840613924,34.6,79201.13,0.0,-0.78766,0.00029,8.282]
[1777840614902,34.6,79173.12,0.0,-0.79579,0.00029,8.09036]
[1777840615897,34.6,79152.29,0.0,-0.80172,0.00028,7.94657]
[1777840617143,34.6,79145.97,0.0,-0.80349,0.00028,7.90299]
[1777840617911,34.61,79145.97,0.0,-0.80348,0.00028,7.90328]
[1777840621943,34.61,79138.3,0.0,-0.80558,0.00028,7.85118]
[1777840622946,34.61,79126.68,0.0,-0.80879,0.00028,7.77064]
[1777840624012,34.62,79123.07,0.0,-0.80978,0.00028,7.74554]
[1777840625976,34.62,79134.23,0.0,-0.80668,0.00028,7.82355]
[1777840627229,34.62,79137.82,0.0,-0.80568,0.00028,7.84854]
[1777840633030,34.62,79135.66,0.0,-0.80626,0.00028,7.83424]
[1777840634041,34.62,79127.92,0.0,-0.8084,0.00028,7.78046]
[1777840635045,34.62,79131.1,0.0,-0.80751,0.00028,7.80285]
[1777840640080,34.63,79129.67,0.0,-0.80786,0.00028,7.79394]
[1777840642095,34.63,79119.23,0.0,-0.81072,0.00027,7.72149]
[1777840643103,34.63,79114.48,0.0,-0.81201,0.00027,7.6885]
[1777840645119,34.64,79120.75,0.0,-0.81023,0.00027,7.73391]
[1777840650152,34.67,79118.89,0.0,-0.81056,0.00027,7.72542]
[1777840654179,34.67,79110.96,0.0,-0.81289,0.00027,7.66047]
[1777840659215,34.68,79108.4,0.0,-0.81354,0.00027,7.64354]
[1777840662237,34.68,79102.33,0.0,-0.81517,0.00027,7.6016]
[1777840667509,34.68,79094.04,0.0,-0.81738,0.00027,7.54389]
[1777840668278,34.68,79094.04,0.0,-0.81738,0.00027,7.54403]
[1777840673313,34.68,79089.88,0.0,-0.81847,0.00027,7.51552]
[1777840676333,34.68,79080.56,0.0,-0.82094,0.00026,7.45022]
[1777840677579,34.69,79068.38,0.0,-0.82414,0.00026,7.36471]
[1777840678348,34.69,79068.38,0.0,-0.82413,0.00026,7.3649]
[1777840683383,34.69,79072.07,0.0,-0.82313,0.00026,7.39171]
[1777840686404,34.69,79077.0,0.0,-0.82182,0.00026,7.42672]
[1777840690434,34.69,79082.91,0.0,-0.82025,0.00027,7.46848]
[1777840695468,34.7,79082.95,0.0,-0.82023,0.00027,7.46905]
[1777840700501,34.7,79084.72,0.0,-0.81975,0.00027,7.48177]
[1777840705539,34.7,79083.64,0.0,-0.82002,0.00027,7.47452]
[1777840710574,34.7,79080.62,0.0,-0.8208,0.00026,7.45376]
[1777840711582,34.7,79073.48,0.0,-0.82286,0.00026,7.39361]
[1777840712588,34.7,79068.22,0.0,-0.82423,0.00026,7.35682]
[1777840717623,34.71,79069.03,0.0,-0.82398,0.00026,7.36362]
[1777840723666,34.72,79068.58,0.0,-0.82406,0.00026,7.36147]
[1777840726688,34.72,79061.39,0.0,-0.82591,0.00026,7.31153]
[1777840731722,34.72,79062.55,0.0,-0.82557,0.00026,7.32081]
[1777840733735,34.73,79067.65,0.0,-0.82423,0.00026,7.35702]
[1777840738770,34.73,79067.38,0.0,-0.82427,0.00026,7.35588]
[1777840744812,34.74,79066.05,0.0,-0.82458,0.00026,7.34747]
[1777840749847,34.74,79065.16,0.0,-0.82478,0.00026,7.34198]
[1777840755896,34.74,79069.81,0.0,-0.82354,0.00026,7.37542]
[1777840760937,34.75,79071.71,0.0,-0.82302,0.00026,7.38917]
[1777840765965,34.75,79067.51,0.0,-0.8241,0.00026,7.36021]
[1777840771000,34.75,79064.24,0.0,-0.82511,0.00026,7.32773]
[1777840776035,34.76,79067.54,0.0,-0.82423,0.00026,7.35154]
[1777840781070,34.76,79069.31,0.0,-0.82374,0.00026,7.36457]
[1777840786105,34.76,79065.45,0.0,-0.82473,0.00026,7.33815]
[1777840788355,34.76,79056.8,0.0,-0.82696,0.00026,7.27768]
[1777840790133,34.77,79047.12,0.0,-0.82944,0.00026,7.21002]
[1777840791140,34.77,79041.69,0.0,-0.83082,0.00026,7.17211]
[1777840792147,34.77,79036.48,0.0,-0.83215,0.00025,7.13539]
[1777840794162,34.77,79028.17,0.0,-0.83425,0.00025,7.0769]
[1777840795168,34.77,79022.55,0.0,-0.83566,0.00025,7.0374]
[1777840800203,34.77,79021.85,0.0,-0.83581,0.00025,7.03322]
[1777840805242,34.77,79036.76,0.0,-0.83203,0.00025,7.13878]
[1777840806249,34.77,79040.37,0.0,-0.83111,0.00025,7.164]
[1777840808495,34.77,79032.88,0.0,-0.83304,0.00025,7.11064]
[1777840810280,34.77,79024.87,0.0,-0.83506,0.00025,7.05408]
[1777840811285,34.77,79024.1,0.0,-0.83526,0.00025,7.04858]
[1777840816322,34.77,79014.34,0.0,-0.83771,0.00025,6.9794]
[1777840818565,34.77,79003.64,0.0,-0.84037,0.00025,6.90364]
[1777840820352,34.77,79001.99,0.0,-0.84078,0.00025,6.89198]
[1777840824380,34.76,78996.76,0.0,-0.84207,0.00024,6.85489]
[1777840829415,34.76,78994.98,0.0,-0.84251,0.00024,6.84221]
[1777840834451,34.76,78992.13,0.0,-0.84338,0.00024,6.81184]
[1777840837472,34.76,78986.98,0.0,-0.84463,0.00024,6.77565]
[1777840838705,34.76,78981.92,0.0,-0.84585,0.00024,6.74007]
[1777840843514,34.77,78974.75,0.0,-0.84755,0.00024,6.69005]
[1777840846535,34.77,78967.22,0.0,-0.84932,0.00024,6.6377]
[1777840847542,34.77,78960.59,0.0,-0.85088,0.00024,6.59134]
[1777840852578,34.77,78964.07,0.0,-0.85005,0.00024,6.616]
[1777840857612,34.77,78968.6,0.0,-0.84899,0.00024,6.64744]
[1777840860634,34.77,78973.66,0.0,-0.8478,0.00024,6.68265]
[1777840865670,34.76,78977.3,0.0,-0.84696,0.00024,6.70739]
[1777840867683,34.76,78982.63,0.0,-0.84568,0.00024,6.74497]
[1777840872717,34.76,78988.1,0.0,-0.84436,0.00024,6.78345]
[1777840875739,34.76,78996.94,0.0,-0.84222,0.00024,6.84558]
[1777840877755,34.76,79003.49,0.0,-0.84062,0.00025,6.89146]
[1777840882791,34.76,79000.3,0.0,-0.84143,0.00025,6.86831]
[1777840886817,34.76,79008.96,0.0,-0.83931,0.00025,6.92898]
[1777840891853,34.75,79008.56,0.0,-0.83961,0.00025,6.91536]
[1777840893866,34.75,79003.03,0.0,-0.84098,0.00025,6.87619]
[1777840896887,34.75,78997.94,0.0,-0.84223,0.00024,6.84016]
[1777840901922,34.75,78996.21,0.0,-0.84266,0.00024,6.82784]
[1777840906958,34.75,78987.76,0.0,-0.84471,0.00024,6.76825]
[1777840909203,34.75,78982.37,0.0,-0.84601,0.00024,6.73045]
[1777840914006,34.75,78976.92,0.0,-0.8473,0.00024,6.69256]
[1777840919274,34.76,78974.73,0.0,-0.8478,0.00024,6.67768]
[1777840926104,34.76,78972.3,0.0,-0.84836,0.00024,6.66138]
[1777840929343,34.76,78978.08,0.0,-0.84696,0.00024,6.7024]
[1777840935156,34.76,78978.67,0.0,-0.84681,0.00024,6.70686]
[1777840938184,34.76,78983.95,0.0,-0.84554,0.00024,6.74418]
[1777840943219,34.77,78987.22,0.0,-0.84473,0.00024,6.76766]
[1777840948254,34.77,78987.18,0.0,-0.84473,0.00024,6.76778]
[1777840953289,34.77,78986.55,0.0,-0.84506,0.00024,6.75327]
[1777840957317,34.77,78999.9,0.0,-0.8418,0.00024,6.84754]
[1777840958324,34.77,79003.09,0.0,-0.84102,0.00025,6.87003]
[1777840963359,34.77,79006.65,0.0,-0.84014,0.00025,6.89507]
[1777840968394,34.77,79012.19,0.0,-0.83878,0.00025,6.93405]
[1777840973429,34.77,79013.59,0.0,-0.83843,0.00025,6.94387]
[1777840978464,34.77,79013.5,0.0,-0.83845,0.00025,6.94318]
[1777840983499,34.77,79012.34,0.0,-0.83876,0.00025,6.93462]
[1777840988534,34.76,79009.6,0.0,-0.83945,0.00025,6.91495]
[1777840991555,34.76,79004.22,0.0,-0.84078,0.00025,6.87692]
[1777840998604,34.76,79000.75,0.0,-0.84163,0.00025,6.85257]
[1777841002645,34.77,79009.14,0.0,-0.83956,0.00025,6.91183]
[1777841007679,34.76,79011.2,0.0,-0.83905,0.00025,6.92613]
[1777841012714,34.76,79014.72,0.0,-0.83837,0.00025,6.94056]
[1777841017748,34.76,79016.36,0.0,-0.83795,0.00025,6.95239]
[1777841021777,34.77,79009.8,0.0,-0.83957,0.00025,6.90639]
[1777841030046,34.77,79006.9,0.0,-0.84028,0.00025,6.88602]
[1777841035875,34.77,79010.01,0.0,-0.83952,0.00025,6.90787]
[1777841040910,34.77,79012.26,0.0,-0.83895,0.00025,6.92397]
[1777841045945,34.77,79013.54,0.0,-0.83862,0.00025,6.93349]
[1777841050980,34.77,79014.95,0.0,-0.83825,0.00025,6.9439]
[1777841057022,34.78,79014.65,0.0,-0.8383,0.00025,6.94239]
[1777841062057,34.78,79015.26,0.0,-0.83813,0.00025,6.9472]
[1777841067092,34.78,79012.92,0.0,-0.83872,0.00025,6.93059]
[1777841072128,34.78,79008.38,0.0,-0.84002,0.00025,6.88845]
[1777841077161,34.78,79005.2,0.0,-0.8408,0.00025,6.86619]
[1777841084211,34.78,79002.98,0.0,-0.84134,0.00025,6.85075]
[1777841090467,34.78,78999.31,0.0,-0.84224,0.00024,6.82483]
[1777841098315,34.78,78998.29,0.0,-0.8425,0.00024,6.81738]
[1777841100537,34.78,78992.96,0.0,-0.8438,0.00024,6.77979]
[1777841106371,34.78,78990.48,0.0,-0.8444,0.00024,6.7624]
[1777841111407,34.78,78990.78,0.0,-0.84432,0.00024,6.76476]
[1777841116441,34.78,78991.21,0.0,-0.84421,0.00024,6.768]
[1777841121476,34.78,78990.85,0.0,-0.84429,0.00024,6.76566]
[1777841126512,34.78,78990.51,0.0,-0.84437,0.00024,6.76344]
[1777841129534,34.78,78999.04,0.0,-0.84228,0.00024,6.82375]
[1777841130747,34.78,79003.91,0.0,-0.84108,0.00025,6.85819]
[1777841136582,34.79,79005.28,0.0,-0.84089,0.00025,6.85867]
[1777841142623,34.8,79001.46,0.0,-0.84177,0.00025,6.83338]
[1777841149673,34.81,78999.48,0.0,-0.84217,0.00024,6.82184]
[1777841154709,34.81,78994.57,0.0,-0.84333,0.00024,6.78848]
[1777841160958,34.82,78994.14,0.0,-0.84339,0.00024,6.78678]
[1777841162768,34.82,78986.92,0.0,-0.84514,0.00024,6.73596]
[1777841167799,34.82,78982.06,0.0,-0.8463,0.00024,6.70201]
[1777841169815,34.82,78975.32,0.0,-0.84791,0.00024,6.65481]
[1777841173842,34.83,78970.04,0.0,-0.84916,0.00024,6.61818]
[1777841175855,34.82,78963.74,0.0,-0.85065,0.00024,6.5738]
[1777841177870,34.83,78954.55,0.0,-0.85281,0.00023,6.50933]
[1777841182905,34.83,78956.47,0.0,-0.85233,0.00023,6.52388]
[1777841183913,34.83,78949.73,0.0,-0.85388,0.00023,6.47721]
[1777841184919,34.84,78938.2,0.0,-0.85653,0.00023,6.3969]
[1777841189955,34.84,78938.46,0.0,-0.85642,0.00023,6.40035]
[1777841192976,34.85,78945.12,0.0,-0.85502,0.00023,6.43788]
[1777841198011,34.86,78948.1,0.0,-0.85427,0.00023,6.46064]
[1777841203045,34.87,78949.55,0.0,-0.85387,0.00023,6.47257]
[1777841208081,34.87,78949.23,0.0,-0.85389,0.00023,6.47204]
[1777841213117,34.88,78948.49,0.0,-0.854,0.00023,6.46859]
[1777841220165,34.89,78948.27,0.0,-0.85398,0.00023,6.46921]
[1777841226207,34.9,78948.13,0.0,-0.85395,0.00023,6.47028]
[1777841231242,34.91,78945.83,0.0,-0.85442,0.00023,6.45597]
[1777841236277,34.92,78945.47,0.0,-0.85444,0.00023,6.45525]
[1777841241521,34.93,78939.89,0.0,-0.85569,0.00023,6.41746]
[1777841247354,34.93,78941.34,0.0,-0.8553,0.00023,6.42929]
[1777841252389,34.94,78941.31,0.0,-0.85544,0.00023,6.42043]
[1777841257423,34.95,78946.15,0.0,-0.85426,0.00023,6.45595]
[1777841262460,34.95,78945.83,0.0,-0.8543,0.00023,6.45469]
[1777841269509,34.95,78946.24,0.0,-0.85422,0.00023,6.4571]
[1777841279579,34.95,78946.21,0.0,-0.85423,0.00023,6.45698]
[1777841284613,34.96,78941.23,0.0,-0.85535,0.00023,6.42315]
[1777841288642,34.96,78935.03,0.0,-0.85674,0.00023,6.38091]
[1777841291880,34.97,78926.24,0.0,-0.85872,0.00023,6.32046]
[1777841293677,34.97,78918.1,0.0,-0.86054,0.00022,6.26414]
[1777841294684,34.97,78916.68,0.0,-0.86086,0.00022,6.25441]
[1777841295697,34.97,78911.59,0.0,-0.86199,0.00022,6.2192]
[1777841296701,34.97,78893.76,0.0,-0.86593,0.00022,6.09579]
[1777841297705,34.97,78889.32,0.0,-0.86689,0.00022,6.06546]
[1777841298716,34.97,78894.75,0.0,-0.86569,0.00022,6.10343]
[1777841301951,34.98,78884.46,0.0,-0.86791,0.00022,6.03297]
[1777841303769,34.98,78883.77,0.0,-0.86806,0.00022,6.02813]
[1777841308799,34.98,78876.16,0.0,-0.86971,0.00021,5.97565]
[1777841312021,34.98,78873.07,0.0,-0.87054,0.00021,5.94453]
[1777841317864,34.98,78869.4,0.0,-0.8713,0.00021,5.91987]
[1777841322899,34.98,78868.64,0.0,-0.87144,0.00021,5.91534]
[1777841327934,34.99,78868.27,0.0,-0.8715,0.00021,5.91366]
[1777841329948,34.99,78857.78,0.0,-0.87371,0.00021,5.84183]
[1777841330956,34.99,78852.89,0.0,-0.87473,0.00021,5.80846]
[1777841332165,34.99,78852.18,0.0,-0.87487,0.00021,5.80394]
[1777841338005,34.99,78844.78,0.0,-0.87638,0.00021,5.75439]
[1777841340024,35.0,78834.95,0.0,-0.87838,0.0002,5.68804]
[1777841344050,35.0,78840.71,0.0,-0.87716,0.00021,5.72859]
[1777841346065,35.01,78846.91,0.0,-0.87586,0.00021,5.77136]
[1777841350093,35.01,78855.16,0.0,-0.87411,0.00021,5.82872]
[1777841354121,35.01,78860.41,0.0,-0.87297,0.00021,5.86576]
[1777841358149,35.02,78853.39,0.0,-0.87443,0.00021,5.81831]
[1777841360163,35.02,78847.32,0.0,-0.87569,0.00021,5.7771]
[1777841365209,35.02,78839.34,0.0,-0.87731,0.00021,5.72351]
[1777841370234,35.03,78833.53,0.0,-0.87847,0.0002,5.68513]
[1777841375267,35.03,78833.92,0.0,-0.87853,0.0002,5.67891]
[1777841381312,35.04,78838.09,0.0,-0.87764,0.00021,5.70841]
[1777841387353,35.04,78836.03,0.0,-0.87803,0.00021,5.69554]
[1777841392388,35.05,78834.25,0.0,-0.87836,0.0002,5.68445]
[1777841399437,35.05,78833.88,0.0,-0.8784,0.0002,5.6833]
[1777841404472,35.06,78836.17,0.0,-0.8779,0.00021,5.69977]
[1777841405479,35.06,78841.23,0.0,-0.87685,0.00021,5.73431]
[1777841406485,35.06,78853.1,0.0,-0.87438,0.00021,5.81551]
[1777841408500,35.06,78858.7,0.0,-0.87319,0.00021,5.85416]
[1777841412731,35.06,78878.62,0.0,-0.86893,0.00022,5.99146]
[1777841413536,35.06,78878.62,0.0,-0.86893,0.00022,5.99147]
[1777841414541,35.06,78884.18,0.0,-0.86773,0.00022,6.0297]
[1777841419577,35.06,78879.18,0.0,-0.86882,0.00022,5.99505]
[1777841425619,35.06,78876.7,0.0,-0.86935,0.00021,5.97806]
[1777841430653,35.06,78876.33,0.0,-0.86943,0.00021,5.97562]
[1777841436696,35.06,78876.14,0.0,-0.86964,0.00021,5.96435]
[1777841441731,35.06,78876.64,0.0,-0.86953,0.00021,5.96795]
[1777841446766,35.07,78878.29,0.0,-0.86917,0.00022,5.97939]
[1777841451801,35.07,78882.84,0.0,-0.86819,0.00022,6.01072]
[1777841456836,35.06,78882.66,0.0,-0.86823,0.00022,6.00931]
[1777841461871,35.06,78881.77,0.0,-0.86844,0.00022,6.00255]
[1777841464895,35.06,78875.01,0.0,-0.86991,0.00021,5.95561]
[1777841465898,35.06,78871.63,0.0,-0.87064,0.00021,5.9323]
[1777841470955,35.06,78870.35,0.0,-0.87092,0.00021,5.92329]
[1777841473161,35.06,78877.99,0.0,-0.86929,0.00022,5.9757]
[1777841473964,35.06,78877.99,0.0,-0.86929,0.00022,5.97557]
[1777841478998,35.05,78873.95,0.0,-0.87017,0.00021,5.94731]
[1777841484032,35.05,78872.72,0.0,-0.87045,0.00021,5.93852]
[1777841490073,35.05,78872.88,0.0,-0.87042,0.00021,5.93926]
[1777841495108,35.05,78868.71,0.0,-0.8715,0.00021,5.90035]
[1777841500144,35.05,78869.71,0.0,-0.87129,0.00021,5.90715]
[1777841502162,35.05,78877.18,0.0,-0.86969,0.00021,5.95845]
[1777841507192,35.05,78879.34,0.0,-0.86922,0.00022,5.97336]
[1777841512228,35.05,78880.07,0.0,-0.86906,0.00022,5.97844]
[1777841517263,35.05,78883.88,0.0,-0.86824,0.00022,6.00451]
[1777841522299,35.05,78884.88,0.0,-0.86803,0.00022,6.01119]
[1777841527334,35.05,78888.25,0.0,-0.86731,0.00022,6.03406]
[1777841532369,35.05,78881.99,0.0,-0.86868,0.00022,5.99062]
[1777841537405,35.04,78877.86,0.0,-0.86959,0.00022,5.96175]
[1777841539419,35.04,78869.39,0.0,-0.87141,0.00021,5.90329]
[1777841541432,35.04,78862.43,0.0,-0.87289,0.00021,5.85541]
[1777841546467,35.04,78860.83,0.0,-0.87323,0.00021,5.84433]
[1777841553515,35.04,78862.34,0.0,-0.8731,0.00021,5.84439]
[1777841558552,35.04,78864.04,0.0,-0.87274,0.00021,5.8561]
[1777841560565,35.04,78869.09,0.0,-0.87166,0.00021,5.89085]
[1777841561573,35.04,78879.34,0.0,-0.86946,0.00022,5.96132]
[1777841566606,35.04,78881.73,0.0,-0.86899,0.00022,5.97649]
[1777841571641,35.04,78880.08,0.0,-0.86932,0.00022,5.96575]
[1777841576678,35.04,78879.09,0.0,-0.86951,0.00022,5.95976]
[1777841582719,35.05,78878.23,0.0,-0.86966,0.00022,5.95483]
[1777841588760,35.04,78877.23,0.0,-0.8699,0.00021,5.94728]
[1777841594004,35.04,78876.41,0.0,-0.87012,0.00021,5.94041]
[1777841601856,35.03,78875.89,0.0,-0.87029,0.00021,5.9349]
[1777841606890,35.02,78875.34,0.0,-0.87046,0.00021,5.9293]
[1777841611925,35.02,78882.7,0.0,-0.8691,0.00022,5.9684]
[1777841616960,35.02,78877.07,0.0,-0.87032,0.00021,5.92964]
[1777841618974,35.02,78874.63,0.0,-0.87084,0.00021,5.91304]
[1777841624216,35.02,78872.83,0.0,-0.8712,0.00021,5.90118]
[1777841631060,35.02,78872.21,0.0,-0.87134,0.00021,5.89691]
[1777841636094,35.02,78872.23,0.0,-0.87134,0.00021,5.89681]
[1777841641129,35.02,78872.44,0.0,-0.8713,0.00021,5.89801]
[1777841647170,35.01,78872.98,0.0,-0.8712,0.00021,5.90142]
[1777841652206,35.01,78873.14,0.0,-0.87117,0.00021,5.90226]
[1777841657242,35.01,78873.07,0.0,-0.87119,0.00021,5.90151]
[1777841662275,35.01,78872.88,0.0,-0.87124,0.00021,5.89994]
[1777841667311,35.01,78873.36,0.0,-0.87115,0.00021,5.90291]
[1777841672346,35.01,78872.5,0.0,-0.87154,0.00021,5.88617]
[1777841677381,35.0,78870.48,0.0,-0.87199,0.00021,5.87166]
[1777841679394,35.0,78863.47,0.0,-0.87348,0.00021,5.82343]
[1777841684638,35.0,78863.41,0.0,-0.8735,0.00021,5.82277]
[1777841690473,35.0,78864.08,0.0,-0.87336,0.00021,5.8272]
[1777841693493,35.0,78857.12,0.0,-0.87482,0.00021,5.77982]
[1777841700542,35.0,78857.8,0.0,-0.87467,0.00021,5.78484]
[1777841703563,35.0,78863.83,0.0,-0.87339,0.00021,5.8262]
[1777841708598,35.0,78865.05,0.0,-0.87314,0.00021,5.83458]
[1777841715647,35.0,78865.61,0.0,-0.87302,0.00021,5.83843]
[1777841724918,35.0,78867.23,0.0,-0.87268,0.00021,5.84944]
[1777841730752,35.0,78867.51,0.0,-0.87262,0.00021,5.85128]
[1777841736794,35.0,78867.06,0.0,-0.8729,0.00021,5.83802]
[1777841741829,35.0,78867.54,0.0,-0.87279,0.00021,5.84133]
[1777841746865,35.0,78867.26,0.0,-0.87285,0.00021,5.83944]
[1777841752908,35.0,78867.39,0.0,-0.87282,0.00021,5.84036]
[1777841757943,35.0,78867.86,0.0,-0.87272,0.00021,5.84359]
[1777841762979,35.0,78870.27,0.0,-0.87221,0.00021,5.86017]
[1777841763984,35.0,78876.54,0.0,-0.87087,0.00021,5.90325]
[1777841770026,35.0,78877.08,0.0,-0.87081,0.00021,5.90505]
[1777841775272,34.99,78874.17,0.0,-0.87148,0.00021,5.88363]
[1777841785342,34.97,78874.03,0.0,-0.87162,0.00021,5.87933]
[1777841792184,34.97,78874.0,0.0,-0.87184,0.00021,5.86768]
[1777841797221,34.96,78874.63,0.0,-0.87176,0.00021,5.87032]
[1777841799235,34.96,78885.03,0.0,-0.86952,0.00022,5.94192]
[1777841800242,34.96,78885.48,0.0,-0.86943,0.00022,5.94498]
[1777841805482,34.96,78884.46,0.0,-0.86967,0.00022,5.93725]
[1777841811319,34.95,78884.93,0.0,-0.86964,0.00022,5.93822]
[1777841816354,34.94,78886.27,0.0,-0.86938,0.00022,5.94663]
[1777841825622,34.92,78883.85,0.0,-0.87003,0.00022,5.92598]
[1777841831463,34.91,78883.21,0.0,-0.87025,0.00022,5.91874]
[1777841838523,34.9,78882.81,0.0,-0.87044,0.00022,5.91271]
[1777841843557,34.89,78881.65,0.0,-0.87077,0.00022,5.90242]
[1777841850612,34.87,78880.95,0.0,-0.87102,0.00022,5.89438]
[1777841855832,34.86,78878.96,0.0,-0.8717,0.00021,5.86825]
[1777841862690,34.85,78877.0,0.0,-0.87221,0.00021,5.85185]
[1777841867726,34.84,78872.13,0.0,-0.87331,0.00021,5.81636]
[1777841872760,34.83,78870.74,0.0,-0.87366,0.00021,5.80502]
[1777841878804,34.83,78869.6,0.0,-0.8739,0.00021,5.79728]
[1777841883838,34.83,78876.91,0.0,-0.87233,0.00021,5.84792]
[1777841889879,34.84,78879.5,0.0,-0.87174,0.00021,5.86687]
[1777841894916,34.84,78875.65,0.0,-0.87254,0.00021,5.8411]
[1777841899950,34.84,78873.1,0.0,-0.87307,0.00021,5.82395]
[1777841904986,34.85,78873.26,0.0,-0.87303,0.00021,5.8255]
[1777841907000,34.85,78880.4,0.0,-0.87149,0.00022,5.87481]
[1777841912035,34.85,78879.26,0.0,-0.87192,0.00021,5.85688]
[1777841917070,34.85,78879.46,0.0,-0.87186,0.00021,5.85876]
[1777841922105,34.85,78879.54,0.0,-0.87182,0.00021,5.85996]
[1777841927140,34.86,78880.42,0.0,-0.8716,0.00022,5.86692]
[1777841932176,34.86,78880.75,0.0,-0.87151,0.00022,5.87001]
[1777841938218,34.86,78880.3,0.0,-0.87157,0.00022,5.86787]
[1777841943253,34.87,78879.43,0.0,-0.87173,0.00021,5.86272]
[1777841948288,34.87,78885.08,0.0,-0.87049,0.00022,5.90243]
[1777841951309,34.87,78890.21,0.0,-0.86937,0.00022,5.93816]
[1777841956537,34.87,78889.67,0.0,-0.86948,0.00022,5.93473]
[1777841963393,34.88,78889.4,0.0,-0.86952,0.00022,5.93326]
[1777841968428,34.88,78890.1,0.0,-0.86936,0.00022,5.93835]
[1777841973464,34.88,78889.73,0.0,-0.86962,0.00022,5.92579]
[1777841978498,34.88,78890.1,0.0,-0.86953,0.00022,5.92861]
[1777841983532,34.88,78889.91,0.0,-0.86956,0.00022,5.92754]
[1777841990582,34.88,78889.74,0.0,-0.86959,0.00022,5.92668]
[1777841995621,34.88,78890.07,0.0,-0.86951,0.00022,5.92922]
[1777842000653,34.89,78892.34,0.0,-0.86899,0.00022,5.94588]
[1777842003673,34.89,78898.7,0.0,-0.86758,0.00022,5.9904]
[1777842005689,34.89,78905.57,0.0,-0.86606,0.00022,6.03813]
[1777842006887,34.89,78898.16,0.0,-0.86769,0.00022,5.98699]
[1777842012736,34.89,78894.55,0.0,-0.86847,0.00022,5.96213]
[1777842017778,34.89,78890.1,0.0,-0.86943,0.00022,5.93173]
[1777842022808,34.9,78890.88,0.0,-0.86925,0.00022,5.93763]
[1777842027842,34.9,78891.73,0.0,-0.86904,0.00022,5.94399]
[1777842037097,34.9,78891.7,0.0,-0.86921,0.00022,5.93441]
[1777842042946,34.9,78891.1,0.0,-0.86932,0.00022,5.93087]
[1777842048989,34.91,78890.88,0.0,-0.86935,0.00022,5.92981]
[1777842054024,34.91,78890.77,0.0,-0.86937,0.00022,5.92928]
[1777842059059,34.91,78886.46,0.0,-0.87028,0.00022,5.90017]
[1777842064094,34.91,78881.87,0.0,-0.87125,0.00022,5.86923]
[1777842069129,34.92,78882.1,0.0,-0.87118,0.00022,5.87158]
[1777842074164,34.92,78881.64,0.0,-0.87125,0.00022,5.86917]
[1777842079195,34.92,78879.7,0.0,-0.87165,0.00021,5.8566]
[1777842084235,34.93,78883.16,0.0,-0.87088,0.00022,5.88122]
[1777842089268,34.93,78885.62,0.0,-0.87033,0.00022,5.89872]
[1777842095310,34.93,78887.0,0.0,-0.87019,0.00022,5.89866]
[1777842101352,34.94,78882.44,0.0,-0.87115,0.00022,5.86811]
[1777842106391,34.94,78881.98,0.0,-0.87122,0.00022,5.86574]
[1777842112429,34.95,78881.66,0.0,-0.87126,0.00022,5.8645]
[1777842117666,34.95,78880.89,0.0,-0.8714,0.00022,5.86003]
[1777842123507,34.95,78876.79,0.0,-0.87225,0.00021,5.83289]
[1777842125522,34.96,78865.63,0.0,-0.87461,0.00021,5.75677]
[1777842126528,34.96,78865.19,0.0,-0.87469,0.00021,5.75407]
[1777842131563,34.96,78865.72,0.0,-0.87455,0.00021,5.75857]
[1777842136599,34.97,78862.72,0.0,-0.87516,0.00021,5.73899]
[1777842141634,34.97,78861.86,0.0,-0.8753,0.00021,5.73417]
[1777842142641,34.97,78854.02,0.0,-0.87694,0.00021,5.68082]
[1777842143649,34.97,78851.47,0.0,-0.87746,0.00021,5.66373]
[1777842148684,34.98,78852.55,0.0,-0.87719,0.00021,5.6728]
[1777842155732,34.99,78851.17,0.0,-0.87758,0.00021,5.65576]
[1777842156740,34.99,78859.08,0.0,-0.87591,0.00021,5.7101]
[1777842157948,35.0,78861.26,0.0,-0.87543,0.00021,5.7256]
[1777842163791,35.0,78862.27,0.0,-0.87518,0.00021,5.73398]
[1777842168826,35.01,78863.36,0.0,-0.87489,0.00021,5.74318]
[1777842173863,35.02,78863.84,0.0,-0.87474,0.00021,5.74792]
[1777842178899,35.03,78862.12,0.0,-0.87506,0.00021,5.73767]
[1777842180913,35.03,78855.37,0.0,-0.87648,0.00021,5.69164]
[1777842185948,35.03,78855.07,0.0,-0.87649,0.00021,5.69129]
[1777842190983,35.04,78854.39,0.0,-0.87657,0.00021,5.68867]
[1777842196017,35.05,78852.91,0.0,-0.87681,0.00021,5.6806]
[1777842201052,35.06,78855.87,0.0,-0.87615,0.00021,5.70206]
[1777842206089,35.06,78860.76,0.0,-0.87512,0.00021,5.73572]
[1777842207096,35.06,78867.41,0.0,-0.8737,0.00021,5.78156]
[1777842208300,35.06,78873.15,0.0,-0.87247,0.00021,5.82125]
[1777842210123,35.07,78878.88,0.0,-0.87122,0.00021,5.86117]
[1777842215152,35.07,78878.0,0.0,-0.87154,0.00021,5.84642]
[1777842217166,35.08,78883.19,0.0,-0.87041,0.00022,5.88259]
[1777842224214,35.08,78881.63,0.0,-0.87069,0.00022,5.87367]
[1777842229252,35.09,78879.01,0.0,-0.87121,0.00021,5.85699]
[1777842234285,35.1,78878.63,0.0,-0.87125,0.00021,5.85568]
[1777842239320,35.1,78876.11,0.0,-0.87175,0.00021,5.83974]
[1777842247375,35.11,78874.15,0.0,-0.87211,0.00021,5.82828]
[1777842252411,35.11,78873.83,0.0,-0.87215,0.00021,5.82688]
[1777842257447,35.11,78873.76,0.0,-0.87217,0.00021,5.82624]
[1777842266509,35.12,78873.78,0.0,-0.87211,0.00021,5.82802]
[1777842271545,35.13,78872.72,0.0,-0.87248,0.00021,5.8119]
[1777842278791,35.14,78873.01,0.0,-0.87236,0.00021,5.81579]
[1777842288861,35.15,78872.5,0.0,-0.87238,0.00021,5.815]
[1777842296721,35.15,78872.21,0.0,-0.87244,0.00021,5.81327]
[1777842301755,35.15,78872.47,0.0,-0.87239,0.00021,5.81482]
[1777842303770,35.12,78929.05,0.0,-0.86011,0.00023,6.19851]
[1777842304777,35.12,78873.93,0.0,-0.87228,0.00021,5.81842]
[1777842305784,35.12,78873.79,0.0,-0.87231,0.00021,5.81739]
[1777842311826,35.12,78873.93,0.0,-0.87224,0.00021,5.8195]
[1777842316861,35.13,78873.62,0.0,-0.87227,0.00021,5.81857]
[1777842321896,35.14,78872.84,0.0,-0.8724,0.00021,5.81446]
[1777842326930,35.14,78877.41,0.0,-0.87138,0.00021,5.84694]
[1777842330150,35.14,78884.7,0.0,-0.86979,0.00022,5.89757]
[1777842333979,35.15,78888.09,0.0,-0.86923,0.00022,5.91091]
[1777842340220,35.15,78888.35,0.0,-0.86915,0.00022,5.91327]
[1777842347071,35.15,78887.6,0.0,-0.8693,0.00022,5.90865]
[1777842350290,35.15,78893.74,0.0,-0.86796,0.00022,5.95097]
[1777842356136,35.15,78899.12,0.0,-0.86678,0.00022,5.98798]
[1777842361170,35.15,78903.61,0.0,-0.86579,0.00022,6.01875]
[1777842366205,35.15,78903.75,0.0,-0.86575,0.00022,6.01998]
[1777842371238,35.16,78906.46,0.0,-0.86513,0.00022,6.03913]
[1777842380500,35.16,78907.12,0.0,-0.86496,0.00022,6.04451]
[1777842388358,35.16,78908.96,0.0,-0.86455,0.00022,6.05718]
[1777842393393,35.16,78910.35,0.0,-0.86444,0.00022,6.05596]
[1777842394400,35.16,78917.71,0.0,-0.8628,0.00022,6.10658]
[1777842399434,35.16,78917.75,0.0,-0.86279,0.00022,6.10686]
[1777842404470,35.16,78920.64,0.0,-0.86213,0.00023,6.12723]
[1777842407491,35.16,78927.3,0.0,-0.86062,0.00023,6.17338]
[1777842408498,35.16,78932.46,0.0,-0.85944,0.00023,6.20916]
[1777842413533,35.16,78935.06,0.0,-0.85883,0.00023,6.22761]
[1777842418569,35.16,78938.93,0.0,-0.85793,0.00023,6.25485]
[1777842423604,35.17,78942.34,0.0,-0.85714,0.00023,6.27881]
[1777842428640,35.17,78946.75,0.0,-0.8561,0.00023,6.30981]
[1777842433676,35.17,78947.69,0.0,-0.85589,0.00023,6.31617]
[1777842438711,35.17,78947.89,0.0,-0.85584,0.00023,6.31767]
[1777842446768,35.17,78948.68,0.0,-0.85564,0.00023,6.32353]
[1777842451003,35.17,78959.51,0.0,-0.8533,0.00023,6.38847]
[1777842451803,35.17,78959.51,0.0,-0.8533,0.00023,6.38842]
[1777842456839,35.17,78961.6,0.0,-0.85282,0.00024,6.40259]
[1777842461873,35.17,78962.65,0.0,-0.85258,0.00024,6.40954]
[1777842466909,35.16,78964.58,0.0,-0.85214,0.00024,6.4226]
[1777842471144,35.16,78969.61,0.0,-0.85096,0.00024,6.45711]
[1777842476979,35.16,78969.86,0.0,-0.85089,0.00024,6.45926]
[1777842482015,35.17,78971.94,0.0,-0.85038,0.00024,6.47409]
[1777842487050,35.17,78972.85,0.0,-0.85016,0.00024,6.4807]
[1777842494102,35.17,78972.84,0.0,-0.85015,0.00024,6.48091]
[1777842499137,35.17,78967.51,0.0,-0.85141,0.00024,6.44403]
[1777842504176,35.18,78966.07,0.0,-0.85166,0.00024,6.4367]
[1777842509206,35.19,78966.43,0.0,-0.85151,0.00024,6.44115]
[1777842514242,35.18,78963.72,0.0,-0.8524,0.00024,6.4101]
[1777842521494,35.18,78964.76,0.0,-0.85218,0.00024,6.41658]
[1777842527333,35.18,78965.14,0.0,-0.8521,0.00024,6.4188]
[1777842532368,35.17,78965.96,0.0,-0.85193,0.00024,6.42375]
[1777842537403,35.17,78966.45,0.0,-0.85185,0.00024,6.4263]
[1777842542438,35.17,78965.85,0.0,-0.85202,0.00024,6.42127]
[1777842549486,35.16,78964.94,0.0,-0.85227,0.00024,6.41393]
[1777842554522,35.16,78965.58,0.0,-0.85213,0.00024,6.41805]
[1777842561774,35.16,78965.62,0.0,-0.85214,0.00024,6.41785]
[1777842567614,35.15,78965.65,0.0,-0.85214,0.00024,6.41764]
[1777842574663,35.15,78966.04,0.0,-0.85225,0.00024,6.40952]
[1777842579698,35.15,78964.79,0.0,-0.85256,0.00024,6.40059]
[1777842584733,35.15,78964.48,0.0,-0.85264,0.00024,6.39823]
[1777842589768,35.15,78964.7,0.0,-0.85259,0.00024,6.39954]
[1777842594806,35.15,78964.65,0.0,-0.85261,0.00024,6.39897]
[1777842599839,35.15,78964.86,0.0,-0.85257,0.00024,6.40019]
[1777842604093,35.15,78976.7,0.0,-0.84976,0.00024,6.48246]
[1777842604880,35.15,78976.7,0.0,-0.84976,0.00024,6.48244]
[1777842607901,35.15,78981.92,0.0,-0.84852,0.00024,6.51857]
[1777842612936,35.14,78984.26,0.0,-0.84797,0.00024,6.53454]
[1777842617972,35.14,78986.68,0.0,-0.84739,0.00024,6.55103]
[1777842623008,35.14,78988.84,0.0,-0.84687,0.00024,6.56609]
[1777842628042,35.14,78992.29,0.0,-0.84602,0.00024,6.59053]
[1777842632071,35.15,78995.73,0.0,-0.84536,0.00024,6.60436]
[1777842634308,35.14,79000.66,0.0,-0.84416,0.00025,6.63857]
[1777842640131,35.14,79003.93,0.0,-0.84337,0.00025,6.66094]
[1777842645166,35.14,79004.84,0.0,-0.84317,0.00025,6.66676]
[1777842650202,35.14,79006.82,0.0,-0.8427,0.00025,6.68005]
[1777842655239,35.13,79007.21,0.0,-0.84262,0.00025,6.68227]
[1777842660271,35.13,79008.28,0.0,-0.84237,0.00025,6.68923]
[1777842662290,35.13,79028.6,0.0,-0.8373,0.00025,6.83091]
[1777842663294,35.13,79036.52,0.0,-0.83534,0.00025,6.88498]
[1777842664523,35.12,79038.87,0.0,-0.8348,0.00025,6.89973]
[1777842670341,35.1,79040.6,0.0,-0.83445,0.00026,6.9093]
[1777842675377,35.1,79042.06,0.0,-0.83409,0.00026,6.91925]
[1777842680413,35.1,79043.14,0.0,-0.83382,0.00026,6.92658]
[1777842685447,35.1,79045.3,0.0,-0.83328,0.00026,6.94136]
[1777842690482,35.1,79047.99,0.0,-0.8326,0.00026,6.95975]
[1777842692496,35.1,79041.44,0.0,-0.83448,0.00026,6.90329]
[1777842694732,35.09,79034.4,0.0,-0.83628,0.00025,6.8539]
[1777842701558,35.09,79037.72,0.0,-0.83546,0.00025,6.87639]
[1777842707601,35.09,79038.56,0.0,-0.83527,0.00025,6.88164]
[1777842712636,35.09,79042.89,0.0,-0.83419,0.00026,6.91128]
[1777842717671,35.08,79043.26,0.0,-0.83412,0.00026,6.91324]
[1777842722706,35.08,79043.04,0.0,-0.83419,0.00026,6.91121]
[1777842727740,35.08,79045.75,0.0,-0.83351,0.00026,6.92985]
[1777842732776,35.08,79045.39,0.0,-0.83361,0.00026,6.9271]
[1777842737811,35.08,79045.61,0.0,-0.83356,0.00026,6.92841]
[1777842742845,35.07,79046.81,0.0,-0.83326,0.00026,6.93662]
[1777842747881,35.07,79046.57,0.0,-0.83332,0.00026,6.93503]
[1777842752916,35.08,79042.47,0.0,-0.83455,0.00026,6.89608]
[1777842755154,35.07,79035.52,0.0,-0.83633,0.00025,6.84745]
[1777842756944,35.07,79031.86,0.0,-0.83726,0.00025,6.82189]
[1777842758958,35.08,79026.3,0.0,-0.83866,0.00025,6.78315]
[1777842760973,35.08,79020.34,0.0,-0.84015,0.00025,6.74168]
[1777842767018,35.08,79016.34,0.0,-0.84112,0.00025,6.71441]
[1777842772050,35.08,79015.1,0.0,-0.84141,0.00025,6.70632]
[1777842777085,35.08,79019.76,0.0,-0.84023,0.00025,6.73921]
[1777842782120,35.09,79019.5,0.0,-0.84029,0.00025,6.7376]
[1777842785369,35.09,79013.85,0.0,-0.8417,0.00025,6.69822]
[1777842791183,35.09,79013.25,0.0,-0.84183,0.00025,6.69441]
[1777842796218,35.09,79011.72,0.0,-0.8422,0.00025,6.68406]
[1777842801253,35.09,79010.97,0.0,-0.84237,0.00025,6.6792]
[1777842806288,35.09,79009.28,0.0,-0.84278,0.00025,6.6678]
[1777842811324,35.1,79007.94,0.0,-0.84328,0.00025,6.64846]
[1777842816360,35.1,79007.93,0.0,-0.84326,0.00025,6.6489]
[1777842824414,35.1,79007.86,0.0,-0.84325,0.00025,6.64923]
[1777842829449,35.1,79007.45,0.0,-0.84333,0.00025,6.64689]
[1777842835719,35.11,79007.19,0.0,-0.84337,0.00025,6.64583]
[1777842842540,35.11,79004.74,0.0,-0.84395,0.00025,6.62956]
[1777842850596,35.12,79005.2,0.0,-0.8438,0.00025,6.63375]
[1777842855860,35.12,79005.93,0.0,-0.8436,0.00025,6.63942]
[1777842865930,35.13,79005.77,0.0,-0.8436,0.00025,6.6394]
[1777842871743,35.13,79005.01,0.0,-0.84395,0.00025,6.62432]
[1777842876778,35.13,79002.89,0.0,-0.84445,0.00025,6.61018]
[1777842881813,35.14,79002.62,0.0,-0.84449,0.00025,6.60911]
[1777842888862,35.14,79002.64,0.0,-0.84444,0.00025,6.61043]
[1777842894903,35.15,79002.52,0.0,-0.84443,0.00025,6.61059]
[1777842899939,35.15,79002.27,0.0,-0.84447,0.00025,6.60967]
[1777842905980,35.16,79001.98,0.0,-0.8445,0.00025,6.60864]
[1777842915044,35.17,79002.37,0.0,-0.84435,0.00025,6.61282]
[1777842920079,35.17,79000.97,0.0,-0.84467,0.00025,6.60391]
[1777842925114,35.17,79001.54,0.0,-0.8445,0.00025,6.60874]
[1777842930150,35.18,79002.78,0.0,-0.84416,0.00025,6.61821]
[1777842935184,35.18,79002.57,0.0,-0.84437,0.00025,6.60713]
[1777842940220,35.19,79002.57,0.0,-0.84434,0.00025,6.60799]
[1777842946490,35.19,79002.71,0.0,-0.84427,0.00025,6.60999]
[1777842956561,35.2,79003.04,0.0,-0.84413,0.00025,6.61397]
[1777842966631,35.21,79003.4,0.0,-0.844,0.00025,6.61764]
[1777842974459,35.2,79003.39,0.0,-0.84408,0.00025,6.61546]
[1777842985532,35.18,79003.47,0.0,-0.84418,0.00025,6.61273]
[1777842993591,35.17,79003.41,0.0,-0.84447,0.00025,6.5995]
[1777842998626,35.16,79003.37,0.0,-0.84449,0.00025,6.59876]
[1777843004669,35.16,79003.66,0.0,-0.84445,0.00025,6.60011]
[1777843010710,35.16,79003.08,0.0,-0.84461,0.00025,6.5955]
[1777843015745,35.16,79002.22,0.0,-0.84484,0.00025,6.58904]
[1777843019774,35.15,78990.11,0.0,-0.8478,0.00024,6.50448]
[1777843020780,35.15,78983.18,0.0,-0.84952,0.00024,6.4549]
[1777843021813,35.15,78977.51,0.0,-0.85088,0.00024,6.4154]
[1777843027053,35.15,78976.04,0.0,-0.85125,0.00024,6.40484]
[1777843032870,35.14,78973.32,0.0,-0.85191,0.00024,6.38551]
[1777843034879,35.14,78967.56,0.0,-0.85328,0.00024,6.34539]
[1777843039913,35.14,78964.1,0.0,-0.8541,0.00024,6.32131]
[1777843044949,35.14,78961.36,0.0,-0.85474,0.00024,6.30228]
[1777843049983,35.14,78956.31,0.0,-0.85593,0.00023,6.26712]
[1777843055019,35.14,78956.4,0.0,-0.8561,0.00023,6.25722]
[1777843060054,35.14,78956.79,0.0,-0.85604,0.00023,6.25901]
[1777843065088,35.13,78954.77,0.0,-0.85655,0.00023,6.24393]
[1777843070124,35.13,78953.87,0.0,-0.8568,0.00023,6.23662]
[1777843075160,35.12,78953.64,0.0,-0.85689,0.00023,6.23398]
[1777843080195,35.12,78953.73,0.0,-0.8569,0.00023,6.23352]
[1777843085230,35.11,78953.69,0.0,-0.85695,0.00023,6.23217]
[1777843094293,35.1,78952.74,0.0,-0.85723,0.00023,6.22368]
[1777843104361,35.09,78952.31,0.0,-0.8574,0.00023,6.2186]
[1777843109399,35.09,78952.07,0.0,-0.8575,0.00023,6.2159]
[1777843114434,35.08,78955.21,0.0,-0.85698,0.00023,6.22634]
[1777843121483,35.08,78954.99,0.0,-0.85706,0.00023,6.22416]
[1777843127753,35.08,78954.59,0.0,-0.85717,0.00023,6.22069]
[1777843133567,35.07,78945.9,0.0,-0.85921,0.00023,6.15976]
[1777843134575,35.07,78945.86,0.0,-0.85923,0.00023,6.15933]
[1777843141623,35.07,78946.3,0.0,-0.85916,0.00023,6.16132]
[1777843147893,35.06,78949.48,0.0,-0.85846,0.00023,6.18223]
[1777843153771,35.06,78943.83,0.0,-0.8598,0.00023,6.14229]
[1777843159813,35.05,78944.13,0.0,-0.85975,0.00023,6.14375]
[1777843168033,35.05,78946.79,0.0,-0.85917,0.00023,6.16117]
[1777843173911,35.05,78949.67,0.0,-0.85869,0.00023,6.17065]
[1777843178945,35.05,78949.42,0.0,-0.85873,0.00023,6.16945]
[1777843188173,35.06,78948.95,0.0,-0.85882,0.00023,6.16684]
[1777843195058,35.06,78951.32,0.0,-0.85826,0.00023,6.1836]
[1777843200093,35.06,78952.83,0.0,-0.85789,0.00023,6.19467]
[1777843208313,35.06,78952.23,0.0,-0.858,0.00023,6.19145]
[1777843214191,35.07,78952.23,0.0,-0.85797,0.00023,6.19216]
[1777843219226,35.07,78951.82,0.0,-0.85805,0.00023,6.18993]
[1777843224261,35.07,78951.83,0.0,-0.85802,0.00023,6.19062]
[1777843230303,35.08,78951.65,0.0,-0.85804,0.00023,6.19012]
[1777843236346,35.08,78952.61,0.0,-0.85798,0.00023,6.18704]
[1777843242388,35.08,78952.99,0.0,-0.85787,0.00023,6.19038]
[1777843247422,35.09,78953.5,0.0,-0.85773,0.00023,6.19449]
[1777843252459,35.09,78953.55,0.0,-0.8577,0.00023,6.1954]
[1777843257492,35.09,78958.27,0.0,-0.85659,0.00023,6.22853]
[1777843263538,35.1,78958.11,0.0,-0.8566,0.00023,6.22827]
[1777843268734,35.1,78959.51,0.0,-0.85625,0.00023,6.23842]
[1777843275625,35.1,78956.08,0.0,-0.85704,0.00023,6.21513]
[1777843286702,35.11,78956.13,0.0,-0.85698,0.00023,6.21671]
[1777843291737,35.11,78959.14,0.0,-0.85645,0.00023,6.22781]
[1777843296772,35.12,78955.18,0.0,-0.85733,0.00023,6.20153]
[1777843301808,35.12,78953.62,0.0,-0.85765,0.00023,6.19195]
[1777843306843,35.13,78950.11,0.0,-0.85842,0.00023,6.16902]
[1777843316914,35.14,78949.62,0.0,-0.85844,0.00023,6.16856]
[1777843321948,35.15,78950.17,0.0,-0.85826,0.00023,6.17389]
[1777843326982,35.16,78954.11,0.0,-0.85729,0.00023,6.20257]
[1777843332018,35.17,78954.56,0.0,-0.85712,0.00023,6.20768]
[1777843337053,35.17,78954.42,0.0,-0.85711,0.00023,6.20797]
[1777843343094,35.18,78954.35,0.0,-0.85707,0.00023,6.20907]
[1777843348130,35.19,78954.7,0.0,-0.85695,0.00023,6.21273]
[1777843353166,35.19,78953.15,0.0,-0.85746,0.00023,6.19276]
[1777843358201,35.2,78953.31,0.0,-0.85738,0.00023,6.19517]
[1777843363235,35.21,78953.71,0.0,-0.85724,0.00023,6.19924]
[1777843369444,35.21,78954.38,0.0,-0.85703,0.00023,6.20541]
[1777843375320,35.22,78954.8,0.0,-0.85688,0.00023,6.20983]
[1777843380355,35.23,78956.27,0.0,-0.8565,0.00023,6.22124]
[1777843385390,35.23,78957.07,0.0,-0.85627,0.00023,6.22796]
[1777843390425,35.24,78957.03,0.0,-0.85624,0.00023,6.22886]
[1777843399651,35.25,78956.59,0.0,-0.85627,0.00023,6.22797]
[1777843405529,35.26,78957.37,0.0,-0.85604,0.00023,6.23479]
[1777843410565,35.26,78952.77,0.0,-0.85707,0.00023,6.20427]
[1777843415600,35.27,78953.06,0.0,-0.85714,0.00023,6.19717]
[1777843421643,35.28,78952.36,0.0,-0.85725,0.00023,6.19397]
[1777843426678,35.28,78951.87,0.0,-0.85732,0.00023,6.19194]
[1777843431713,35.29,78951.7,0.0,-0.85731,0.00023,6.19209]
[1777843437755,35.3,78950.97,0.0,-0.85742,0.00023,6.18898]
[1777843442790,35.31,78951.03,0.0,-0.85735,0.00023,6.19095]
[1777843450007,35.32,78951.35,0.0,-0.85722,0.00023,6.19485]
[1777843460078,35.33,78951.24,0.0,-0.85717,0.00023,6.19631]
[1777843466967,35.33,78950.4,0.0,-0.85731,0.00023,6.19202]
[1777843475025,35.34,78950.19,0.0,-0.85748,0.00023,6.18208]
[1777843480219,35.35,78949.82,0.0,-0.85752,0.00023,6.18089]
[1777843484086,35.35,78943.29,0.0,-0.85902,0.00023,6.13641]
[1777843485093,35.35,78940.74,0.0,-0.8596,0.00023,6.11897]
[1777843490297,35.36,78939.22,0.0,-0.85992,0.00023,6.10933]
[1777843496169,35.36,78939.99,0.0,-0.85972,0.00023,6.11551]
[1777843501205,35.37,78935.9,0.0,-0.86063,0.00023,6.0882]
[1777843508254,35.37,78932.19,0.0,-0.86144,0.00023,6.06371]
[1777843513290,35.38,78925.25,0.0,-0.86299,0.00023,6.01678]
[1777843518324,35.38,78924.43,0.0,-0.86313,0.00023,6.0124]
[1777843523358,35.39,78922.83,0.0,-0.86346,0.00023,6.00261]
[1777843530578,35.4,78923.1,0.0,-0.86334,0.00023,6.00622]
[1777843537457,35.4,78924.39,0.0,-0.86318,0.00023,6.0064]
[1777843542494,35.41,78922.4,0.0,-0.86358,0.00023,5.99421]
[1777843547530,35.42,78923.17,0.0,-0.86336,0.00023,6.00076]
[1777843553570,35.43,78920.42,0.0,-0.86392,0.00022,5.98368]
[1777843559612,35.43,78921.21,0.0,-0.86368,0.00023,5.99092]
[1777843565653,35.44,78922.11,0.0,-0.86343,0.00023,5.99876]
[1777843571696,35.45,78922.44,0.0,-0.86331,0.00023,6.00232]
[1777843577740,35.46,78923.32,0.0,-0.86307,0.00023,6.00959]
[1777843582772,35.46,78917.96,0.0,-0.86424,0.00022,5.9738]
[1777843587808,35.47,78917.63,0.0,-0.86428,0.00022,5.97282]
[1777843593853,35.47,78917.26,0.0,-0.8645,0.00022,5.96132]
[1777843599899,35.48,78916.76,0.0,-0.86457,0.00022,5.95928]
[1777843604932,35.49,78914.23,0.0,-0.8651,0.00022,5.94309]
[1777843611142,35.49,78914.21,0.0,-0.86505,0.00022,5.94439]
[1777843620038,35.5,78914.11,0.0,-0.86501,0.00022,5.94573]
[1777843626079,35.51,78914.55,0.0,-0.86487,0.00022,5.94993]
[1777843631290,35.51,78914.63,0.0,-0.86482,0.00022,5.95147]
[1777843637155,35.52,78916.63,0.0,-0.86435,0.00022,5.96594]
[1777843642191,35.52,78917.63,0.0,-0.8641,0.00022,5.97327]
[1777843650248,35.52,78917.78,0.0,-0.86405,0.00022,5.97501]
[1777843660317,35.53,78916.64,0.0,-0.86446,0.00022,5.95774]
[1777843667367,35.53,78916.05,0.0,-0.86457,0.00022,5.95443]
[1777843672404,35.53,78915.94,0.0,-0.86458,0.00022,5.95419]
[1777843678446,35.54,78915.9,0.0,-0.86457,0.00022,5.95451]
[1777843685495,35.54,78916.0,0.0,-0.86452,0.00022,5.95586]
[1777843690530,35.54,78916.0,0.0,-0.86451,0.00022,5.95634]
[1777843695565,35.54,78915.82,0.0,-0.86453,0.00022,5.95558]
[1777843700601,35.55,78915.59,0.0,-0.86457,0.00022,5.95449]
[1777843706642,35.55,78915.03,0.0,-0.86467,0.00022,5.95126]
[1777843711862,35.55,78914.94,0.0,-0.86487,0.00022,5.94065]
[1777843719733,35.56,78914.86,0.0,-0.86486,0.00022,5.94099]
[1777843727789,35.56,78914.52,0.0,-0.86489,0.00022,5.93981]
[1777843733831,35.57,78914.27,0.0,-0.86493,0.00022,5.93886]
[1777843738866,35.57,78914.34,0.0,-0.86488,0.00022,5.94014]
[1777843743904,35.57,78914.39,0.0,-0.86484,0.00022,5.94142]
[1777843748936,35.58,78912.91,0.0,-0.86514,0.00022,5.93234]
[1777843753970,35.58,78909.29,0.0,-0.86592,0.00022,5.90858]
[1777843759005,35.58,78910.28,0.0,-0.86571,0.00022,5.91487]
[1777843764041,35.58,78910.98,0.0,-0.86558,0.00022,5.91893]
[1777843769075,35.57,78913.19,0.0,-0.86511,0.00022,5.93329]
[1777843774111,35.57,78913.66,0.0,-0.86522,0.00022,5.92529]
[1777843779146,35.57,78913.76,0.0,-0.86522,0.00022,5.92532]
[1777843785189,35.56,78913.29,0.0,-0.86535,0.00022,5.92138]
[1777843790224,35.56,78912.61,0.0,-0.86552,0.00022,5.91615]
[1777843802497,35.55,78912.01,0.0,-0.8657,0.00022,5.91063]
[1777843810362,35.55,78911.78,0.0,-0.86578,0.00022,5.90832]
[1777843815397,35.55,78909.56,0.0,-0.86629,0.00022,5.89268]
[1777843820433,35.55,78906.83,0.0,-0.8669,0.00022,5.87376]
[1777843828490,35.54,78903.78,0.0,-0.86759,0.00022,5.85255]
[1777843833528,35.54,78903.06,0.0,-0.86795,0.00022,5.83685]
[1777843838559,35.54,78902.28,0.0,-0.86814,0.00022,5.83128]
[1777843841581,35.54,78908.23,0.0,-0.86682,0.00022,5.87168]
[1777843848630,35.54,78911.27,0.0,-0.86613,0.00022,5.89289]
[1777843854672,35.54,78911.73,0.0,-0.86601,0.00022,5.8964]
[1777843860714,35.55,78911.65,0.0,-0.86602,0.00022,5.89624]
[1777843866755,35.55,78911.57,0.0,-0.86603,0.00022,5.89607]
[1777843872990,35.55,78907.34,0.0,-0.86695,0.00022,5.86782]
[1777843879846,35.55,78906.71,0.0,-0.86707,0.00022,5.86415]
[1777843884882,35.56,78906.17,0.0,-0.86717,0.00022,5.86091]
[1777843889924,35.56,78906.28,0.0,-0.86713,0.00022,5.86206]
[1777843895959,35.56,78906.13,0.0,-0.86734,0.00022,5.85103]
[1777843904020,35.56,78905.59,0.0,-0.86744,0.00022,5.84805]
[1777843909054,35.57,78903.01,0.0,-0.86799,0.00022,5.831]
[1777843916103,35.57,78903.42,0.0,-0.86788,0.00022,5.83446]
[1777843921138,35.57,78903.55,0.0,-0.86784,0.00022,5.83581]
[1777843932217,35.58,78903.12,0.0,-0.8679,0.00022,5.83392]
[1777843939265,35.58,78903.75,0.0,-0.86774,0.00022,5.83883]
[1777843944301,35.58,78903.79,0.0,-0.86771,0.00022,5.8396]
[1777843953562,35.59,78904.12,0.0,-0.86779,0.00022,5.83264]
[1777843961419,35.59,78904.07,0.0,-0.86776,0.00022,5.83351]
[1777843971486,35.6,78904.11,0.0,-0.8677,0.00022,5.83528]
[1777843976524,35.6,78904.48,0.0,-0.8676,0.00022,5.83853]
[1777843979545,35.61,78909.52,0.0,-0.86647,0.00022,5.87312]
[1777843984581,35.61,78909.07,0.0,-0.86655,0.00022,5.87056]
[1777843989618,35.61,78908.63,0.0,-0.86666,0.00022,5.86729]
[1777843994651,35.6,78908.69,0.0,-0.86667,0.00022,5.86697]
[1777844000692,35.6,78907.31,0.0,-0.86701,0.00022,5.85666]
[1777844005727,35.6,78907.67,0.0,-0.86695,0.00022,5.85845]
[1777844013984,35.59,78907.74,0.0,-0.86716,0.00022,5.84736]
[1777844019825,35.59,78908.18,0.0,-0.86709,0.00022,5.84962]
[1777844024861,35.59,78908.07,0.0,-0.86713,0.00022,5.84828]
[1777844029900,35.58,78907.92,0.0,-0.86718,0.00022,5.84669]
[1777844037952,35.58,78907.89,0.0,-0.86722,0.00022,5.84557]
[1777844044194,35.57,78907.61,0.0,-0.8673,0.00022,5.84299]
[1777844050036,35.57,78907.72,0.0,-0.8673,0.00022,5.84309]
[1777844055074,35.57,78903.27,0.0,-0.8683,0.00022,5.81252]
[1777844060106,35.57,78903.39,0.0,-0.86828,0.00022,5.81304]
[1777844066148,35.57,78903.06,0.0,-0.86836,0.00022,5.81047]
[1777844071183,35.57,78903.29,0.0,-0.86851,0.00022,5.80128]
[1777844076218,35.56,78903.4,0.0,-0.8685,0.00022,5.80184]
[1777844082260,35.56,78903.71,0.0,-0.86843,0.00022,5.80374]
[1777844088302,35.56,78903.71,0.0,-0.86844,0.00022,5.80358]
[1777844093338,35.56,78903.94,0.0,-0.86839,0.00022,5.80499]
[1777844102401,35.56,78903.53,0.0,-0.86849,0.00022,5.80201]
[1777844108443,35.56,78898.82,0.0,-0.86952,0.00022,5.77014]
[1777844114686,35.56,78899.0,0.0,-0.86948,0.00022,5.77143]
[1777844120528,35.56,78899.02,0.0,-0.86948,0.00022,5.77161]
[1777844125563,35.56,78899.18,0.0,-0.86944,0.00022,5.7727]
[1777844131606,35.56,78899.79,0.0,-0.8695,0.00022,5.76629]
[1777844139665,35.56,78899.72,0.0,-0.86951,0.00022,5.76584]
[1777844144899,35.56,78899.57,0.0,-0.86955,0.00022,5.76483]
[1777844154968,35.56,78899.87,0.0,-0.86948,0.00022,5.76685]
[1777844163834,35.56,78899.59,0.0,-0.86954,0.00022,5.76492]
[1777844169876,35.56,78899.66,0.0,-0.86953,0.00022,5.76537]
[1777844175110,35.56,78899.47,0.0,-0.86957,0.00022,5.76404]
[1777844177932,35.56,78894.07,0.0,-0.87075,0.00022,5.72751]
[1777844182967,35.56,78890.74,0.0,-0.87146,0.00022,5.70539]
[1777844189008,35.57,78891.12,0.0,-0.87137,0.00022,5.70845]
[1777844194044,35.57,78891.59,0.0,-0.87144,0.00022,5.70155]
[1777844199079,35.57,78888.97,0.0,-0.872,0.00022,5.68421]
[1777844204114,35.57,78889.8,0.0,-0.87181,0.00022,5.6901]
[1777844210156,35.57,78889.86,0.0,-0.87179,0.00022,5.69081]
[1777844215191,35.57,78890.84,0.0,-0.87157,0.00022,5.69767]
[1777844220226,35.57,78890.98,0.0,-0.87153,0.00022,5.69884]
[1777844225261,35.58,78891.13,0.0,-0.87149,0.00022,5.70007]
[1777844230297,35.58,78885.14,0.0,-0.87278,0.00022,5.65963]
[1777844231307,35.58,78879.9,0.0,-0.87392,0.00021,5.62418]
[1777844237346,35.57,78876.92,0.0,-0.87458,0.00021,5.60327]
[1777844242382,35.57,78875.0,0.0,-0.87501,0.00021,5.58957]
[1777844247415,35.56,78873.75,0.0,-0.87531,0.00021,5.58039]
[1777844252450,35.56,78870.4,0.0,-0.87623,0.00021,5.54671]
[1777844253458,35.56,78856.36,0.0,-0.87918,0.00021,5.45263]
[1777844258493,35.56,78853.37,0.0,-0.87984,0.00021,5.4315]
[1777844265744,35.55,78853.3,0.0,-0.8799,0.00021,5.42951]
[1777844271584,35.54,78853.01,0.0,-0.88,0.00021,5.42633]
[1777844272590,35.54,78846.39,0.0,-0.88137,0.00021,5.38201]
[1777844274605,35.54,78841.3,0.0,-0.88242,0.0002,5.34794]
[1777844277628,35.54,78825.56,0.0,-0.88561,0.0002,5.24348]
[1777844278634,35.54,78816.98,0.0,-0.88733,0.0002,5.18663]
[1777844280648,35.54,78823.83,0.0,-0.88598,0.0002,5.2314]
[1777844281655,35.54,78835.88,0.0,-0.88355,0.0002,5.31123]
[1777844282662,35.54,78849.45,0.0,-0.88077,0.00021,5.40144]
[1777844287697,35.53,78849.77,0.0,-0.88073,0.00021,5.40281]
[1777844292732,35.53,78849.66,0.0,-0.88077,0.00021,5.40135]
[1777844297767,35.53,78847.23,0.0,-0.88129,0.00021,5.38459]
[1777844302802,35.53,78841.63,0.0,-0.88245,0.0002,5.347]
[1777844304817,35.53,78836.72,0.0,-0.88345,0.0002,5.31438]
[1777844309852,35.53,78837.01,0.0,-0.88339,0.0002,5.31655]
[1777844314887,35.53,78835.43,0.0,-0.88389,0.0002,5.29597]
[1777844319924,35.53,78837.58,0.0,-0.88343,0.0002,5.31084]
[1777844320929,35.53,78850.06,0.0,-0.88088,0.00021,5.39379]
[1777844321935,35.53,78851.82,0.0,-0.88052,0.00021,5.40528]
[1777844324957,35.53,78857.22,0.0,-0.87943,0.00021,5.4405]
[1777844329991,35.52,78856.87,0.0,-0.87956,0.00021,5.43617]
[1777844335027,35.51,78857.06,0.0,-0.87957,0.00021,5.43575]
[1777844341069,35.5,78858.84,0.0,-0.87927,0.00021,5.44554]
[1777844346313,35.49,78859.02,0.0,-0.87929,0.00021,5.44491]
[1777844354156,35.48,78857.0,0.0,-0.8798,0.00021,5.42844]
[1777844360202,35.47,78856.01,0.0,-0.88008,0.00021,5.41968]
[1777844365239,35.46,78854.91,0.0,-0.88036,0.00021,5.41057]
[1777844371278,35.45,78853.07,0.0,-0.881,0.00021,5.38576]
[1777844376523,35.44,78852.8,0.0,-0.8811,0.00021,5.38235]
[1777844384371,35.43,78852.26,0.0,-0.88129,0.00021,5.37625]
[1777844389405,35.42,78852.32,0.0,-0.88133,0.00021,5.37509]
[1777844394440,35.42,78851.85,0.0,-0.88147,0.00021,5.37043]
[1777844398469,35.41,78846.05,0.0,-0.8827,0.00021,5.3306]
[1777844403504,35.4,78847.03,0.0,-0.88254,0.00021,5.3359]
[1777844408540,35.4,78847.17,0.0,-0.88255,0.00021,5.33556]
[1777844413573,35.39,78850.07,0.0,-0.882,0.00021,5.35357]
[1777844418609,35.39,78850.17,0.0,-0.88202,0.00021,5.35284]
[1777844423647,35.38,78850.98,0.0,-0.8819,0.00021,5.35683]
[1777844429689,35.37,78851.16,0.0,-0.88191,0.00021,5.35631]
[1777844434724,35.36,78850.69,0.0,-0.88224,0.00021,5.34135]
[1777844438752,35.36,78845.65,0.0,-0.88331,0.0002,5.30665]
[1777844443786,35.35,78846.63,0.0,-0.88315,0.00021,5.31208]
[1777844449838,35.35,78846.96,0.0,-0.88312,0.00021,5.31294]
[1777844454866,35.35,78846.78,0.0,-0.88318,0.00021,5.31113]
[1777844459901,35.34,78845.78,0.0,-0.88341,0.0002,5.30343]
[1777844467177,35.33,78847.08,0.0,-0.88319,0.00021,5.31062]
[1777844473998,35.33,78846.64,0.0,-0.88333,0.00021,5.30623]
[1777844479033,35.32,78844.99,0.0,-0.8837,0.0002,5.29423]
[1777844484068,35.32,78844.25,0.0,-0.88387,0.0002,5.28839]
[1777844489104,35.31,78844.72,0.0,-0.8838,0.0002,5.29067]
[1777844494139,35.31,78845.89,0.0,-0.88378,0.0002,5.28719]
[1777844499173,35.31,78846.19,0.0,-0.88375,0.0002,5.28837]
[1777844507475,35.3,78828.09,0.0,-0.88745,0.0002,5.16664]
[1777844509249,35.3,78815.46,0.0,-0.88997,0.0002,5.08289]
[1777844511261,35.3,78808.49,0.0,-0.89134,0.0002,5.03697]
[1777844516296,35.3,78807.23,0.0,-0.89159,0.0002,5.0283]
[1777844521331,35.29,78806.72,0.0,-0.89172,0.00019,5.02394]
[1777844527604,35.29,78808.05,0.0,-0.89149,0.0002,5.03174]
[1777844530401,35.29,78775.22,0.0,-0.89778,0.00019,4.817]
[1777844532414,35.29,78770.22,0.0,-0.89871,0.00019,4.78485]
[1777844536441,35.29,78764.38,0.0,-0.89977,0.00018,4.7477]
[1777844541477,35.29,78761.12,0.0,-0.90034,0.00018,4.72777]
[1777844543490,35.3,78769.49,0.0,-0.89879,0.00019,4.78199]
[1777844547519,35.3,78775.44,0.0,-0.89767,0.00019,4.82084]
[1777844554567,35.3,78777.36,0.0,-0.89748,0.00019,4.8235]
[1777844559602,35.3,78779.89,0.0,-0.897,0.00019,4.84022]
[1777844564637,35.3,78781.98,0.0,-0.8966,0.00019,4.85394]
[1777844569673,35.3,78781.36,0.0,-0.89671,0.00019,4.84996]
[1777844574707,35.3,78775.23,0.0,-0.89786,0.00019,4.81032]
[1777844579743,35.3,78768.57,0.0,-0.89909,0.00019,4.76767]
[1777844582763,35.31,78760.26,0.0,-0.90061,0.00018,4.71467]
[1777844587798,35.31,78759.38,0.0,-0.90074,0.00018,4.71002]
[1777844590833,35.31,78748.51,0.0,-0.90271,0.00018,4.64094]
[1777844591831,35.31,78730.55,0.0,-0.9059,0.00018,4.5274]
[1777844592836,35.31,78720.09,0.0,-0.90773,0.00017,4.46144]
[1777844594852,35.32,78725.8,0.0,-0.90673,0.00018,4.4977]
[1777844595859,35.32,78737.95,0.0,-0.90457,0.00018,4.57483]
[1777844596867,35.32,78744.85,0.0,-0.90334,0.00018,4.61865]
[1777844598107,35.32,78753.49,0.0,-0.90178,0.00018,4.67371]
[1777844603915,35.32,78759.47,0.0,-0.90067,0.00018,4.71242]
[1777844608950,35.32,78762.25,0.0,-0.90018,0.00018,4.72956]
[1777844613986,35.31,78760.79,0.0,-0.90065,0.00018,4.70944]
[1777844615999,35.31,78754.47,0.0,-0.90181,0.00018,4.66884]
[1777844621034,35.32,78750.12,0.0,-0.90257,0.00018,4.64196]
[1777844626069,35.32,78746.57,0.0,-0.90317,0.00018,4.62101]
[1777844628320,35.33,78737.71,0.0,-0.90473,0.00018,4.56551]
[1777844630098,35.33,78731.59,0.0,-0.90579,0.00018,4.52766]
[1777844631105,35.33,78728.38,0.0,-0.90634,0.00018,4.50797]
[1777844633120,35.34,78719.33,0.0,-0.90789,0.00017,4.45229]
[1777844636154,35.34,78723.53,0.0,-0.90712,0.00017,4.47975]
[1777844638416,35.35,78732.69,0.0,-0.90547,0.00018,4.5391]
[1777844640201,35.35,78736.22,0.0,-0.90483,0.00018,4.56172]
[1777844643220,35.36,78728.48,0.0,-0.90618,0.00018,4.51372]
[1777844647254,35.36,78713.58,0.0,-0.90873,0.00017,4.42167]
[1777844648500,35.37,78703.77,0.0,-0.9104,0.00017,4.36107]
[1777844649268,35.37,78703.77,0.0,-0.91039,0.00017,4.36125]
[1777844654308,35.37,78702.56,0.0,-0.91057,0.00017,4.35466]
[1777844657330,35.37,78697.33,0.0,-0.91144,0.00017,4.32298]
[1777844658570,35.37,78690.56,0.0,-0.91256,0.00017,4.2815]
[1777844659345,35.38,78690.81,0.0,-0.91251,0.00017,4.28336]
[1777844661375,35.38,78681.61,0.0,-0.91403,0.00016,4.22727]
[1777844662372,35.41,78674.89,0.0,-0.91493,0.00016,4.19381]
[1777844663378,35.43,78675.93,0.0,-0.91464,0.00016,4.20458]
[1777844665392,35.47,78668.22,0.0,-0.91567,0.00016,4.16614]
[1777844666398,35.49,78665.47,0.0,-0.91598,0.00016,4.15423]
[1777844671433,35.59,78663.82,0.0,-0.9158,0.00016,4.15746]
[1777844676469,35.68,78663.62,0.0,-0.91527,0.00016,4.17705]
[1777844681505,35.77,78662.25,0.0,-0.915,0.00016,4.18706]
[1777844686539,35.84,78660.48,0.0,-0.91484,0.00016,4.19281]
[1777844691575,35.88,78659.46,0.0,-0.91475,0.00016,4.19615]
[1777844696610,35.89,78658.11,0.0,-0.91493,0.00016,4.18939]
[1777844697617,35.89,78665.3,0.0,-0.91376,0.00016,4.23293]
[1777844698853,35.89,78677.43,0.0,-0.91176,0.00017,4.30661]
[1777844699635,35.89,78677.43,0.0,-0.91176,0.00017,4.30676]
[1777844701651,35.89,78691.09,0.0,-0.90947,0.00017,4.39036]
[1777844702658,35.89,78690.99,0.0,-0.90948,0.00017,4.38974]
[1777844707693,35.89,78688.65,0.0,-0.90988,0.00017,4.37552]
[1777844712728,35.89,78683.67,0.0,-0.9107,0.00017,4.34535]
[1777844714742,35.9,78681.12,0.0,-0.91112,0.00017,4.33003]
[1777844716756,35.9,78673.49,0.0,-0.91238,0.00016,4.28394]
[1777844718771,35.9,78669.21,0.0,-0.91307,0.00016,4.25833]
[1777844723805,35.94,78662.89,0.0,-0.91386,0.00016,4.22901]
[1777844728842,35.95,78668.18,0.0,-0.91296,0.00016,4.2624]
[1777844731864,35.95,78675.4,0.0,-0.91195,0.00017,4.29627]
[1777844732871,35.95,78686.77,0.0,-0.91005,0.00017,4.36549]
[1777844733878,35.95,78692.66,0.0,-0.90906,0.00017,4.40145]
[1777844735893,35.94,78707.82,0.0,-0.90648,0.00017,4.49455]
[1777844736901,35.94,78713.23,0.0,-0.90554,0.00017,4.52807]
[1777844738914,35.94,78714.55,0.0,-0.9053,0.00017,4.53654]
[1777844743948,35.95,78713.62,0.0,-0.90542,0.00017,4.53244]
[1777844748986,35.96,78717.1,0.0,-0.90476,0.00018,4.55574]
[1777844754023,35.97,78714.77,0.0,-0.90513,0.00017,4.54276]
[1777844759282,35.96,78711.47,0.0,-0.90572,0.00017,4.52169]
[1777844765102,35.96,78712.24,0.0,-0.90559,0.00017,4.52611]
[1777844770140,35.96,78714.51,0.0,-0.9052,0.00017,4.54014]
[1777844774170,35.97,78721.33,0.0,-0.90397,0.00018,4.58373]
[1777844776182,35.97,78731.94,0.0,-0.90208,0.00018,4.6506]
[1777844777188,35.97,78733.17,0.0,-0.90185,0.00018,4.65849]
[1777844782224,35.97,78736.82,0.0,-0.90118,0.00018,4.68219]
[1777844787261,35.98,78727.57,0.0,-0.90281,0.00018,4.62495]
[1777844788266,35.98,78726.77,0.0,-0.90294,0.00018,4.62017]
[1777844793303,35.98,78691.73,0.0,-0.90917,0.00017,4.39391]
[1777844794309,35.98,78674.82,0.0,-0.912,0.00017,4.29066]
[1777844795316,35.98,78674.25,0.0,-0.9121,0.00017,4.28714]
[1777844799569,35.98,78666.34,0.0,-0.9134,0.00016,4.23917]
[1777844801363,35.98,78664.54,0.0,-0.91369,0.00016,4.2284]
[1777844805393,35.98,78670.96,0.0,-0.91264,0.00016,4.26737]
[1777844809639,35.98,78678.02,0.0,-0.91147,0.00017,4.31013]
[1777844812440,35.98,78685.71,0.0,-0.91019,0.00017,4.35684]
[1777844813449,35.98,78689.71,0.0,-0.90952,0.00017,4.38118]
[1777844814456,35.98,78695.4,0.0,-0.90856,0.00017,4.41592]
[1777844816470,35.98,78700.72,0.0,-0.90767,0.00017,4.44827]
[1777844821505,35.98,78702.78,0.0,-0.90731,0.00017,4.46086]
[1777844826539,35.98,78702.69,0.0,-0.90733,0.00017,4.46017]
[1777844831574,35.98,78705.38,0.0,-0.90686,0.00017,4.47736]
[1777844836611,35.98,78706.59,0.0,-0.90663,0.00017,4.48526]
[1777844841646,35.98,78706.53,0.0,-0.90663,0.00017,4.48525]
[1777844845673,35.98,78718.63,0.0,-0.90453,0.00018,4.56045]
[1777844846680,35.98,78722.57,0.0,-0.90383,0.00018,4.58495]
[1777844848694,35.98,78726.19,0.0,-0.9032,0.00018,4.60735]
[1777844849931,35.98,78731.79,0.0,-0.90221,0.00018,4.64227]
[1777844851714,35.98,78734.34,0.0,-0.90192,0.00018,4.64856]
[1777844854736,35.99,78741.53,0.0,-0.90061,0.00018,4.69438]
[1777844860006,35.99,78743.09,0.0,-0.90031,0.00018,4.70503]
[1777844864807,36.0,78737.15,0.0,-0.90135,0.00018,4.66856]
[1777844870074,36.0,78733.48,0.0,-0.90198,0.00018,4.64658]
[1777844875890,36.01,78731.73,0.0,-0.90226,0.00018,4.63685]
[1777844880925,36.01,78731.94,0.0,-0.90219,0.00018,4.63918]
[1777844885960,36.02,78732.98,0.0,-0.90197,0.00018,4.64667]
[1777844890995,36.02,78733.72,0.0,-0.90182,0.00018,4.65223]
[1777844896030,36.02,78731.86,0.0,-0.90212,0.00018,4.64147]
[1777844901065,36.03,78731.68,0.0,-0.90213,0.00018,4.64127]
[1777844906103,36.03,78729.57,0.0,-0.90248,0.00018,4.62897]
[1777844913149,36.04,78728.32,0.0,-0.90285,0.00018,4.6122]
[1777844918184,36.04,78733.11,0.0,-0.90197,0.00018,4.643]
[1777844924227,36.05,78735.29,0.0,-0.90156,0.00018,4.65754]
[1777844925235,36.05,78729.29,0.0,-0.90262,0.00018,4.62012]
[1777844926243,36.05,78727.07,0.0,-0.90301,0.00018,4.60646]
[1777844932285,36.05,78724.88,0.0,-0.90336,0.00018,4.59412]
[1777844934299,36.06,78714.35,0.0,-0.9052,0.00017,4.52913]
[1777844935306,36.06,78702.58,0.0,-0.90724,0.00017,4.45634]
[1777844936313,36.06,78701.3,0.0,-0.90746,0.00017,4.44848]
[1777844941348,36.06,78702.36,0.0,-0.90727,0.00017,4.45513]
[1777844947390,36.06,78704.5,0.0,-0.9069,0.00017,4.46835]
[1777844952426,36.06,78704.81,0.0,-0.90685,0.00017,4.47028]
[1777844957460,36.06,78702.42,0.0,-0.90726,0.00017,4.45557]
[1777844962494,36.06,78699.91,0.0,-0.90768,0.00017,4.44033]
[1777844967529,36.06,78700.78,0.0,-0.90753,0.00017,4.44592]
[1777844972567,36.06,78698.65,0.0,-0.90806,0.00017,4.42306]
[1777844977601,36.06,78692.95,0.0,-0.90903,0.00017,4.38837]
[1777844981628,36.06,78690.84,0.0,-0.90939,0.00017,4.37524]
[1777844986662,36.06,78690.25,0.0,-0.90949,0.00017,4.37145]
[1777844990915,36.06,78682.51,0.0,-0.9108,0.00017,4.32424]
[1777844992713,36.06,78677.82,0.0,-0.91157,0.00017,4.29585]
[1777844994725,36.06,78671.15,0.0,-0.91264,0.00016,4.25692]
[1777844997747,36.09,78668.75,0.0,-0.91289,0.00016,4.2474]
[1777845003793,36.14,78665.32,0.0,-0.91315,0.00016,4.23797]
[1777845008831,36.16,78661.31,0.0,-0.91368,0.00016,4.21824]
[1777845013859,36.17,78658.44,0.0,-0.91407,0.00016,4.20386]
[1777845018894,36.19,78655.77,0.0,-0.91442,0.00016,4.19097]
[1777845023929,36.19,78654.75,0.0,-0.91455,0.00016,4.186]
[1777845028964,36.2,78661.15,0.0,-0.91349,0.00016,4.22536]
[1777845029970,36.2,78667.74,0.0,-0.91241,0.00016,4.26508]
[1777845031200,36.2,78674.73,0.0,-0.91143,0.00017,4.2973]
[1777845032993,36.2,78679.03,0.0,-0.91071,0.00017,4.32341]
[1777845035016,36.2,78684.14,0.0,-0.90986,0.00017,4.35441]
[1777845040044,36.2,78687.36,0.0,-0.90932,0.00017,4.37383]
[1777845045077,36.19,78693.74,0.0,-0.90825,0.00017,4.41242]
[1777845050115,36.19,78695.66,0.0,-0.90794,0.00017,4.42359]
[1777845055147,36.19,78695.79,0.0,-0.90794,0.00017,4.42374]
[1777845060185,36.19,78696.39,0.0,-0.90785,0.00017,4.42701]
[1777845065221,36.19,78691.12,0.0,-0.90874,0.00017,4.39493]
[1777845070258,36.19,78690.5,0.0,-0.90885,0.00017,4.39097]
[1777845075290,36.19,78689.94,0.0,-0.90895,0.00017,4.38744]
[1777845081334,36.19,78690.94,0.0,-0.90878,0.00017,4.3934]
[1777845086371,36.19,78691.65,0.0,-0.90866,0.00017,4.39763]
[1777845091624,36.18,78692.28,0.0,-0.90874,0.00017,4.39128]
[1777845097443,36.18,78692.29,0.0,-0.90874,0.00017,4.3913]
[1777845103485,36.18,78693.05,0.0,-0.90861,0.00017,4.39593]
[1777845108521,36.18,78692.59,0.0,-0.90869,0.00017,4.39312]
[1777845113557,36.18,78693.08,0.0,-0.90861,0.00017,4.39614]
[1777845119598,36.19,78693.22,0.0,-0.90858,0.00017,4.39705]
[1777845124634,36.19,78693.82,0.0,-0.90848,0.00017,4.40075]
[1777845129670,36.19,78694.36,0.0,-0.90839,0.00017,4.40408]
[1777845134704,36.19,78696.21,0.0,-0.90807,0.00017,4.41539]
[1777845136718,36.19,78705.93,0.0,-0.90641,0.00017,4.47498]
[1777845137725,36.18,78713.54,0.0,-0.90509,0.00017,4.52179]
[1777845138731,36.18,78717.44,0.0,-0.90441,0.00018,4.54574]
[1777845139739,36.18,78722.47,0.0,-0.90353,0.00018,4.5769]
[1777845141978,36.18,78732.78,0.0,-0.9017,0.00018,4.64093]
[1777845142760,36.18,78732.78,0.0,-0.90169,0.00018,4.64119]
[1777845147795,36.19,78731.27,0.0,-0.90193,0.00018,4.63293]
[1777845153837,36.19,78730.19,0.0,-0.9023,0.00018,4.61612]
[1777845159882,36.19,78728.02,0.0,-0.90272,0.00018,4.60167]
[1777845164915,36.18,78726.42,0.0,-0.90302,0.00018,4.59092]
[1777845170971,36.18,78725.1,0.0,-0.90328,0.00018,4.58183]
[1777845176006,36.18,78723.81,0.0,-0.90353,0.00018,4.5731]
[1777845182258,36.17,78723.79,0.0,-0.90356,0.00018,4.5721]
[1777845188090,36.17,78724.78,0.0,-0.90341,0.00018,4.57736]
[1777845193125,36.16,78725.54,0.0,-0.90329,0.00018,4.58146]
[1777845198161,36.16,78725.3,0.0,-0.90336,0.00018,4.5793]
[1777845203195,36.16,78727.01,0.0,-0.90307,0.00018,4.58925]
[1777845208231,36.15,78728.06,0.0,-0.90291,0.00018,4.59506]
[1777845215280,36.15,78729.0,0.0,-0.90296,0.00018,4.58961]
[1777845216287,36.15,78738.0,0.0,-0.90135,0.00018,4.64564]
[1777845217294,36.15,78744.53,0.0,-0.90017,0.00018,4.68672]
[1777845218302,36.15,78745.83,0.0,-0.89993,0.00018,4.69498]
[1777845223335,36.15,78746.09,0.0,-0.89987,0.00018,4.69702]
[1777845228371,36.15,78747.88,0.0,-0.89954,0.00018,4.70857]
[1777845233406,36.15,78747.86,0.0,-0.89953,0.00018,4.70869]
[1777845238441,36.16,78747.33,0.0,-0.89962,0.00018,4.70561]
[1777845243479,36.15,78746.65,0.0,-0.89979,0.00018,4.69968]
[1777845248514,36.14,78747.11,0.0,-0.89976,0.00018,4.70094]
[1777845253549,36.13,78747.94,0.0,-0.89965,0.00018,4.70454]
[1777845258584,36.13,78748.21,0.0,-0.89965,0.00018,4.70466]
[1777845261606,36.12,78742.64,0.0,-0.90069,0.00018,4.66872]
[1777845262835,36.12,78740.43,0.0,-0.9011,0.00018,4.65438]
[1777845268658,36.11,78740.11,0.0,-0.90119,0.00018,4.65124]
[1777845273693,36.11,78740.82,0.0,-0.90128,0.00018,4.64438]
[1777845278728,36.1,78742.0,0.0,-0.90109,0.00018,4.65092]
[1777845283763,36.1,78743.52,0.0,-0.90082,0.00018,4.66045]
[1777845288798,36.1,78745.02,0.0,-0.90058,0.00018,4.66869]
[1777845293837,36.1,78746.6,0.0,-0.90028,0.00018,4.67927]
[1777845298882,36.1,78747.68,0.0,-0.90012,0.00018,4.68474]
[1777845300882,36.1,78754.93,0.0,-0.8988,0.00018,4.73025]
[1777845301889,36.1,78758.67,0.0,-0.89811,0.00018,4.75392]
[1777845303118,36.1,78763.71,0.0,-0.89718,0.00019,4.78585]
[1777845305917,36.1,78766.05,0.0,-0.89672,0.00019,4.80157]
[1777845310954,36.11,78768.99,0.0,-0.89613,0.00019,4.82151]
[1777845313188,36.11,78787.93,0.0,-0.89253,0.00019,4.9429]
[1777845313973,36.11,78787.93,0.0,-0.89253,0.00019,4.94303]
[1777845314980,36.11,78792.9,0.0,-0.89157,0.00019,4.97499]
[1777845316995,36.11,78794.59,0.0,-0.89124,0.00019,4.98586]
[1777845320015,36.11,78788.31,0.0,-0.89245,0.00019,4.94554]
[1777845325050,36.11,78785.97,0.0,-0.89289,0.00019,4.93085]
[1777845331092,36.11,78786.68,0.0,-0.89293,0.00019,4.92549]
[1777845336126,36.12,78786.46,0.0,-0.89296,0.00019,4.92456]
[1777845342168,36.11,78786.32,0.0,-0.89299,0.00019,4.9234]
[1777845347204,36.11,78787.26,0.0,-0.89284,0.00019,4.92843]
[1777845352239,36.1,78783.16,0.0,-0.89365,0.00019,4.90126]
[1777845355261,36.1,78777.4,0.0,-0.89476,0.00019,4.86401]
[1777845360297,36.1,78774.66,0.0,-0.89529,0.00019,4.84595]
[1777845365330,36.1,78770.29,0.0,-0.89613,0.00019,4.81765]
[1777845370365,36.1,78769.84,0.0,-0.89622,0.00019,4.81434]
[1777845375399,36.09,78768.24,0.0,-0.89654,0.00019,4.80373]
[1777845380435,36.09,78769.78,0.0,-0.89626,0.00019,4.81306]
[1777845385470,36.09,78773.38,0.0,-0.89561,0.00019,4.83532]
[1777845390505,36.09,78772.09,0.0,-0.89587,0.00019,4.82642]
[1777845395543,36.08,78771.86,0.0,-0.89612,0.00019,4.8139]
[1777845400578,36.08,78767.0,0.0,-0.89705,0.00019,4.78241]
[1777845403599,36.08,78764.33,0.0,-0.89755,0.00019,4.76526]
[1777845408634,36.07,78764.91,0.0,-0.89751,0.00019,4.76674]
[1777845414676,36.07,78764.91,0.0,-0.89752,0.00019,4.76632]
[1777845419730,36.06,78765.91,0.0,-0.89737,0.00019,4.77154]
[1777845424747,36.07,78762.16,0.0,-0.89803,0.00019,4.74901]
[1777845429781,36.07,78756.46,0.0,-0.89904,0.00018,4.71437]
[1777845434817,36.08,78756.71,0.0,-0.89895,0.00018,4.71753]
[1777845439852,36.13,78757.08,0.0,-0.89859,0.00018,4.72953]
[1777845444886,36.19,78757.38,0.0,-0.89813,0.00018,4.74534]
[1777845445894,36.2,78765.94,0.0,-0.89646,0.00019,4.80207]
[1777845446901,36.23,78767.05,0.0,-0.89609,0.00019,4.81485]
[1777845451937,36.28,78766.49,0.0,-0.89605,0.00019,4.81207]
[1777845456972,36.32,78766.67,0.0,-0.89579,0.00019,4.82065]
[1777845462007,36.35,78769.02,0.0,-0.89515,0.00019,4.84249]
[1777845467042,36.37,78770.02,0.0,-0.89484,0.00019,4.8527]
[1777845472077,36.37,78771.56,0.0,-0.89453,0.00019,4.86327]
[1777845477113,36.38,78774.99,0.0,-0.89385,0.00019,4.88595]
[1777845479126,36.38,78779.61,0.0,-0.89297,0.00019,4.91556]
[1777845484388,36.38,78783.63,0.0,-0.89219,0.00019,4.94166]
[1777845489196,36.38,78788.75,0.0,-0.89118,0.00019,4.97516]
[1777845492217,36.39,78792.03,0.0,-0.89053,0.00019,4.99666]
[1777845497252,36.39,78793.75,0.0,-0.89018,0.00019,5.00843]
[1777845504528,36.39,78794.77,0.0,-0.88997,0.00019,5.01537]
[1777845510343,36.39,78796.07,0.0,-0.8897,0.00019,5.02422]
[1777845515378,36.4,78798.23,0.0,-0.88945,0.00019,5.02818]
[1777845520412,36.4,78800.53,0.0,-0.88899,0.0002,5.04347]
[1777845521419,36.4,78806.29,0.0,-0.88785,0.0002,5.08079]
[1777845522426,36.4,78810.06,0.0,-0.8871,0.0002,5.10544]
[1777845524669,36.41,78819.56,0.0,-0.88519,0.0002,5.16743]
[1777845526455,36.41,78830.35,0.0,-0.88299,0.0002,5.23798]
[1777845527462,36.41,78831.1,0.0,-0.88284,0.0002,5.24309]
[1777845530483,36.42,78821.35,0.0,-0.88478,0.0002,5.18066]
[1777845531490,36.42,78821.1,0.0,-0.88482,0.0002,5.17936]
[1777845536526,36.42,78817.89,0.0,-0.88541,0.0002,5.16024]
[1777845541560,36.43,78815.26,0.0,-0.88588,0.0002,5.14487]
[1777845542567,36.43,78831.81,0.0,-0.88255,0.0002,5.25227]
[1777845543574,36.44,78838.52,0.0,-0.88117,0.0002,5.29604]
[1777845544812,36.44,78829.39,0.0,-0.88303,0.0002,5.23686]
[1777845546595,36.44,78828.46,0.0,-0.8832,0.0002,5.23118]
[1777845552636,36.6,78825.53,0.0,-0.88274,0.0002,5.24563]
[1777845557672,36.69,78827.52,0.0,-0.88178,0.0002,5.27634]
[1777845561700,36.77,78834.46,0.0,-0.87985,0.0002,5.3372]
[1777845565728,36.89,78838.25,0.0,-0.87828,0.00021,5.38657]
[1777845570762,37.02,78838.82,0.0,-0.87731,0.00021,5.41665]
[1777845573784,37.07,78833.18,0.0,-0.87834,0.0002,5.37997]
[1777845575802,37.08,78828.4,0.0,-0.87928,0.0002,5.35039]
[1777845580833,37.09,78824.6,0.0,-0.87996,0.0002,5.32894]
[1777845587887,37.11,78822.6,0.0,-0.88022,0.0002,5.3204]
[1777845592922,37.13,78820.4,0.0,-0.88057,0.0002,5.30933]
[1777845598967,37.15,78820.77,0.0,-0.88039,0.0002,5.31521]
[1777845602025,37.15,78853.83,0.0,-0.87355,0.00021,5.52874]
[1777845603020,37.16,78853.83,0.0,-0.8735,0.00021,5.53028]
[1777845604044,37.16,78868.46,0.0,-0.87039,0.00021,5.6253]
[1777845605246,37.16,78864.78,0.0,-0.87116,0.00021,5.60179]
[1777845606041,37.17,78864.78,0.0,-0.87115,0.00021,5.60222]
[1777845607051,37.17,78856.17,0.0,-0.87295,0.00021,5.54704]
[1777845608058,37.17,78849.6,0.0,-0.87431,0.00021,5.50521]
[1777845610071,37.18,78843.68,0.0,-0.8755,0.00021,5.46829]
[1777845615321,37.19,78855.43,0.0,-0.87295,0.00021,5.54717]
[1777845619135,37.21,78849.27,0.0,-0.87416,0.00021,5.50966]
[1777845620142,37.21,78839.26,0.0,-0.87622,0.00021,5.44596]
[1777845622170,37.21,78845.08,0.0,-0.87499,0.00021,5.48406]
[1777845623168,37.22,78853.34,0.0,-0.87322,0.00021,5.53859]
[1777845624175,37.22,78865.04,0.0,-0.87074,0.00021,5.6147]
[1777845625403,37.22,78877.67,0.0,-0.86802,0.00022,5.69696]
[1777845626190,37.23,78877.67,0.0,-0.86801,0.00022,5.6973]
[1777845628207,37.23,78885.0,0.0,-0.8664,0.00022,5.7455]
[1777845631233,37.23,78889.97,0.0,-0.8655,0.00022,5.76778]
[1777845632233,37.23,78899.21,0.0,-0.86347,0.00022,5.82792]
[1777845633238,37.24,78920.9,0.0,-0.85861,0.00023,5.96988]
[1777845634245,37.24,78945.87,0.0,-0.85289,0.00023,6.13365]
[1777845635480,37.24,78954.44,0.0,-0.85089,0.00023,6.18988]
[1777845637266,37.24,78959.53,0.0,-0.84971,0.00024,6.22314]
[1777845638275,37.24,78965.02,0.0,-0.84841,0.00024,6.25927]
[1777845639281,37.24,78974.64,0.0,-0.84612,0.00024,6.32252]
[1777845640288,37.24,78980.13,0.0,-0.84481,0.00024,6.35862]
[1777845641297,37.24,78995.89,0.0,-0.84099,0.00024,6.46224]
[1777845642305,37.24,79009.85,0.0,-0.83756,0.00025,6.55419]
[1777845643312,37.23,79014.88,0.0,-0.83632,0.00025,6.58714]
[1777845644320,37.23,79007.87,0.0,-0.83806,0.00025,6.54083]
[1777845645556,37.23,79014.57,0.0,-0.83641,0.00025,6.58461]
[1777845650361,37.23,79006.51,0.0,-0.83843,0.00025,6.53102]
[1777845652382,37.23,78997.76,0.0,-0.84059,0.00024,6.47309]
[1777845653381,37.23,78989.0,0.0,-0.84273,0.00024,6.41523]
[1777845654397,37.22,78979.38,0.0,-0.84506,0.00024,6.3518]
[1777845655627,37.22,78976.15,0.0,-0.84583,0.00024,6.3305]
[1777845661439,37.22,78974.55,0.0,-0.84622,0.00024,6.31986]
[1777845664460,37.22,78982.03,0.0,-0.84443,0.00024,6.36902]
[1777845665475,37.22,79001.39,0.0,-0.83972,0.00025,6.49657]
[1777845666474,37.22,79001.39,0.0,-0.83972,0.00025,6.4966]
[1777845667482,37.22,79004.52,0.0,-0.83895,0.00025,6.51717]
[1777845668489,37.22,79011.56,0.0,-0.83721,0.00025,6.56346]
[1777845669496,37.22,79019.62,0.0,-0.83521,0.00025,6.61639]
[1777845670505,37.22,79021.05,0.0,-0.83486,0.00025,6.62563]
[1777845674531,37.22,79007.34,0.0,-0.83828,0.00025,6.53512]
[1777845675773,37.22,78997.54,0.0,-0.84069,0.00024,6.47054]
[1777845677555,37.22,78978.1,0.0,-0.84542,0.00024,6.34176]
[1777845678561,37.21,78966.85,0.0,-0.84811,0.00024,6.26748]
[1777845679577,37.21,78951.24,0.0,-0.85179,0.00023,6.1647]
[1777845680580,37.21,78932.81,0.0,-0.85605,0.00023,6.04373]
[1777845681585,37.21,78921.24,0.0,-0.85868,0.00023,5.96785]
[1777845682594,37.21,78914.71,0.0,-0.86015,0.00022,5.92515]
[1777845683600,37.21,78902.52,0.0,-0.86287,0.00022,5.84558]
[1777845684606,37.21,78900.65,0.0,-0.86328,0.00022,5.83353]
[1777845685842,37.21,78916.8,0.0,-0.85967,0.00022,5.93926]
[1777845687625,37.21,78921.87,0.0,-0.85853,0.00023,5.97243]
[1777845689656,37.21,78925.44,0.0,-0.85772,0.00023,5.99571]
[1777845694686,37.22,78923.22,0.0,-0.85839,0.00023,5.97135]
[1777845698716,37.22,78915.76,0.0,-0.86005,0.00022,5.92339]
[1777845701733,37.23,78914.73,0.0,-0.86025,0.00022,5.91746]
[1777845703747,37.23,78922.13,0.0,-0.85856,0.00023,5.96633]
[1777845704753,37.23,78925.47,0.0,-0.8578,0.00023,5.98837]
[1777845705985,37.23,78934.74,0.0,-0.85568,0.00023,6.04922]
[1777845706768,37.23,78934.74,0.0,-0.85568,0.00023,6.0493]
[1777845711805,37.23,78936.38,0.0,-0.8553,0.00023,6.06027]
[1777845716838,37.24,78932.59,0.0,-0.85615,0.00023,6.03569]
[1777845720881,37.24,78942.09,0.0,-0.85394,0.00023,6.0987]
[1777845721895,37.24,78954.67,0.0,-0.85102,0.00023,6.18124]
[1777845722902,37.24,78967.73,0.0,-0.84794,0.00024,6.26713]
[1777845723913,37.24,78968.92,0.0,-0.84766,0.00024,6.27494]
[1777845725917,37.24,78962.83,0.0,-0.8491,0.00024,6.2349]
[1777845728940,37.24,78968.73,0.0,-0.8477,0.00024,6.27377]
[1777845729946,37.24,78975.22,0.0,-0.84615,0.00024,6.31642]
[1777845730953,37.24,78976.22,0.0,-0.84592,0.00024,6.32292]
[1777845733975,37.24,78968.05,0.0,-0.84787,0.00024,6.26897]
[1777845735987,37.24,78964.31,0.0,-0.84876,0.00024,6.2444]
[1777845736995,37.24,78958.89,0.0,-0.85003,0.00024,6.20881]
[1777845739010,37.24,78953.62,0.0,-0.85126,0.00023,6.17436]
[1777845744045,37.24,78950.04,0.0,-0.85208,0.00023,6.15136]
[1777845749088,37.25,78944.45,0.0,-0.85336,0.00023,6.11525]
[1777845754117,37.25,78945.97,0.0,-0.85319,0.00023,6.11508]
[1777845759156,37.25,78946.76,0.0,-0.85298,0.00023,6.12096]
[1777845762175,37.26,78940.87,0.0,-0.85433,0.00023,6.08276]
[1777845765198,37.26,78926.38,0.0,-0.85761,0.00023,5.98877]
[1777845766406,37.26,78914.07,0.0,-0.86038,0.00022,5.90873]
[1777845769225,37.26,78940.61,0.0,-0.85433,0.00023,6.0827]
[1777845770263,37.27,78964.45,0.0,-0.84873,0.00024,6.24008]
[1777845772252,37.27,78988.52,0.0,-0.84296,0.00024,6.39843]
[1777845773258,37.27,78992.24,0.0,-0.84206,0.00024,6.42282]
[1777845775273,37.27,78997.47,0.0,-0.84079,0.00024,6.45708]
[1777845776492,37.27,79036.54,0.0,-0.83105,0.00025,6.71384]
[1777845777290,37.27,79036.54,0.0,-0.83106,0.00025,6.71353]
[1777845778298,37.27,79063.5,0.0,-0.82413,0.00026,6.89034]
[1777845779321,37.27,79066.77,0.0,-0.82329,0.00026,6.91147]
[1777845780315,37.27,79072.51,0.0,-0.82179,0.00026,6.94882]
[1777845781326,37.26,79090.65,0.0,-0.81701,0.00027,7.06686]
[1777845782333,37.26,79113.42,0.0,-0.81088,0.00027,7.2148]
[1777845783344,37.26,79121.08,0.0,-0.80879,0.00027,7.26447]
[1777845784343,37.26,79116.53,0.0,-0.81004,0.00027,7.23481]
[1777845786570,37.26,79148.27,0.0,-0.80126,0.00028,7.43965]
[1777845788414,37.26,79154.26,0.0,-0.79957,0.00028,7.47814]
[1777845789409,37.26,79139.23,0.0,-0.80379,0.00028,7.38136]
[1777845790420,37.24,79128.22,0.0,-0.80698,0.00028,7.30703]
[1777845791427,37.23,79124.68,0.0,-0.80797,0.00028,7.28379]
[1777845792434,37.23,79138.71,0.0,-0.80409,0.00028,7.3744]
[1777845794448,37.23,79128.72,0.0,-0.80687,0.00028,7.30966]
[1777845796644,37.23,79140.38,0.0,-0.80364,0.00028,7.38476]
[1777845797475,37.23,79140.38,0.0,-0.80364,0.00028,7.38472]
[1777845798482,37.23,79127.95,0.0,-0.80709,0.00028,7.30441]
[1777845800492,37.23,79136.45,0.0,-0.80475,0.00028,7.35906]
[1777845801499,37.23,79135.04,0.0,-0.80516,0.00028,7.34967]
[1777845802505,37.23,79126.96,0.0,-0.8074,0.00028,7.29725]
[1777845803514,37.23,79121.56,0.0,-0.80889,0.00027,7.26215]
[1777845808548,37.22,79116.28,0.0,-0.81034,0.00027,7.22761]
[1777845809646,37.22,79110.94,0.0,-0.81181,0.00027,7.19269]
[1777845810568,37.22,79099.51,0.0,-0.8149,0.00027,7.11828]
[1777845811575,37.22,79090.43,0.0,-0.81755,0.00027,7.04802]
[1777845813595,37.22,79083.48,0.0,-0.81939,0.00027,7.00269]
[1777845814601,37.19,79067.36,0.0,-0.82382,0.00026,6.89251]
[1777845815609,37.19,79065.45,0.0,-0.82434,0.00026,6.87965]
[1777845820643,37.18,79059.3,0.0,-0.826,0.00026,6.83768]
[1777845825678,37.16,79043.24,0.0,-0.83029,0.00026,6.72827]
[1777845826881,37.16,79033.76,0.0,-0.8327,0.00025,6.66571]
[1777845827696,37.16,79033.76,0.0,-0.8327,0.00025,6.66567]
[1777845829707,37.16,79028.59,0.0,-0.83401,0.00025,6.63156]
[1777845830720,37.16,79036.26,0.0,-0.83207,0.00025,6.6821]
[1777845831724,37.16,79036.26,0.0,-0.83208,0.00025,6.682]
[1777845832730,37.16,79053.42,0.0,-0.82768,0.00026,6.79497]
[1777845833737,37.16,79051.34,0.0,-0.82823,0.00026,6.78109]
[1777845838801,37.15,79046.93,0.0,-0.8294,0.00026,6.75109]
[1777845840805,37.15,79039.95,0.0,-0.8312,0.00025,6.7048]
[1777845842825,37.15,79037.58,0.0,-0.8318,0.00025,6.68916]
[1777845843837,37.15,79025.58,0.0,-0.83483,0.00025,6.61017]
[1777845844838,37.15,79026.36,0.0,-0.83463,0.00025,6.6153]
[1777845847031,37.15,79015.64,0.0,-0.83732,0.00025,6.5446]
[1777845847859,37.15,79015.32,0.0,-0.83741,0.00025,6.54219]
[1777845848867,37.15,79005.65,0.0,-0.8398,0.00025,6.47841]
[1777845849898,37.15,79002.12,0.0,-0.84067,0.00025,6.45507]
[1777845851896,37.15,79009.1,0.0,-0.83895,0.00025,6.50106]
[1777845852903,37.14,79007.19,0.0,-0.83943,0.00025,6.48836]
[1777845853910,37.14,79001.99,0.0,-0.84071,0.00025,6.45398]
[1777845855923,37.14,78999.38,0.0,-0.84136,0.00024,6.4367]
[1777845860960,37.14,78999.1,0.0,-0.84143,0.00024,6.43471]
[1777845861967,37.14,79007.95,0.0,-0.83925,0.00025,6.49309]
[1777845862973,37.14,79007.44,0.0,-0.83938,0.00025,6.48963]
[1777845867186,37.14,79024.46,0.0,-0.83515,0.00025,6.60168]
[1777845868014,37.14,79024.46,0.0,-0.83516,0.00025,6.60159]
[1777845873043,37.14,79023.87,0.0,-0.83553,0.00025,6.58635]
[1777845876064,37.14,79030.55,0.0,-0.83385,0.00025,6.63028]
[1777845877256,37.14,79042.0,0.0,-0.83095,0.00026,6.70575]
[1777845879085,37.14,79044.85,0.0,-0.83022,0.00026,6.72445]
[1777845883113,37.14,79051.68,0.0,-0.82848,0.00026,6.76916]
[1777845885127,37.14,79062.47,0.0,-0.82568,0.00026,6.84015]
[1777845886134,37.14,79068.01,0.0,-0.82423,0.00026,6.8766]
[1777845891169,37.14,79070.65,0.0,-0.82354,0.00026,6.89391]
[1777845893183,37.14,79077.94,0.0,-0.82163,0.00026,6.94175]
[1777845894189,37.13,79078.15,0.0,-0.82158,0.00026,6.94305]
[1777845898218,37.13,79086.23,0.0,-0.81945,0.00027,6.9957]
[1777845899225,37.13,79097.84,0.0,-0.81635,0.00027,7.07159]
[1777845900232,37.13,79101.29,0.0,-0.81543,0.00027,7.09392]
[1777845904261,37.13,79087.91,0.0,-0.81903,0.00027,7.00607]
[1777845909296,37.13,79086.76,0.0,-0.81933,0.00027,6.99868]
[1777845914331,37.13,79084.49,0.0,-0.81992,0.00027,6.98404]
[1777845916349,37.13,79074.39,0.0,-0.82259,0.00026,6.91779]
[1777845917352,37.13,79073.64,0.0,-0.82279,0.00026,6.91288]
[1777845922394,37.13,79073.2,0.0,-0.8229,0.00026,6.91015]
[1777845924404,37.13,79056.69,0.0,-0.8272,0.00026,6.80179]
[1777845925410,37.13,79038.97,0.0,-0.83175,0.00025,6.685]
[1777845926416,37.13,79031.41,0.0,-0.83367,0.00025,6.63517]
[1777845927422,37.13,79025.4,0.0,-0.83517,0.00025,6.59575]
[1777845928434,37.13,79035.79,0.0,-0.83254,0.00025,6.66442]
[1777845930444,37.14,79027.36,0.0,-0.83467,0.00025,6.60901]
[1777845931451,37.14,79022.25,0.0,-0.83615,0.00025,6.56465]
[1777845932458,37.14,79016.85,0.0,-0.83749,0.00025,6.52909]
[1777845936489,37.14,79015.94,0.0,-0.83773,0.00025,6.52271]
[1777845937693,37.13,79007.91,0.0,-0.83973,0.00025,6.46952]
[1777845939514,37.13,79005.3,0.0,-0.84038,0.00025,6.45215]
[1777845944563,37.13,79008.99,0.0,-0.83948,0.00025,6.47627]
[1777845947765,37.13,79014.79,0.0,-0.83805,0.00025,6.51428]
[1777845953622,37.13,79009.93,0.0,-0.83926,0.00025,6.48205]
[1777845955636,37.13,79021.93,0.0,-0.83628,0.00025,6.56122]
[1777845957837,37.13,79024.4,0.0,-0.83567,0.00025,6.57725]
[1777845963693,37.12,79025.5,0.0,-0.83542,0.00025,6.58374]
[1777845965706,37.12,79030.81,0.0,-0.83409,0.00025,6.61864]
[1777845966714,37.12,79036.82,0.0,-0.83257,0.00025,6.65813]
[1777845967907,37.12,79048.03,0.0,-0.82971,0.00026,6.73188]
[1777845973762,37.12,79043.75,0.0,-0.83083,0.00026,6.70311]
[1777845977978,37.12,79035.21,0.0,-0.83302,0.00025,6.64651]
[1777845981819,37.11,79029.91,0.0,-0.83438,0.00025,6.61103]
[1777845983837,37.11,79018.33,0.0,-0.8373,0.00025,6.53422]
[1777845984840,37.11,79009.58,0.0,-0.83948,0.00025,6.47646]
[1777845985850,37.11,79009.17,0.0,-0.83958,0.00025,6.47362]
[1777845988049,37.11,78996.57,0.0,-0.84268,0.00024,6.39035]
[1777845988870,37.11,78996.57,0.0,-0.84268,0.00024,6.39039]
[1777845993905,37.11,78992.56,0.0,-0.84385,0.00024,6.35334]
[1777845996926,37.11,78986.87,0.0,-0.84522,0.00024,6.31605]
[1777845998119,37.11,78977.77,0.0,-0.84741,0.00024,6.25616]
[1777845998940,37.11,78977.77,0.0,-0.8474,0.00024,6.25634]
[1777846003975,37.12,78979.3,0.0,-0.84699,0.00024,6.26759]
[1777846004981,37.12,78971.22,0.0,-0.84892,0.00024,6.21432]
[1777846005989,37.12,78969.19,0.0,-0.84939,0.00024,6.2012]
[1777846012030,37.13,78966.3,0.0,-0.85002,0.00024,6.18383]
[1777846015052,37.13,78973.91,0.0,-0.8482,0.00024,6.23435]
[1777846017066,37.13,78976.06,0.0,-0.84768,0.00024,6.24848]
[1777846018259,37.13,78982.16,0.0,-0.84622,0.00024,6.28867]
[1777846020087,37.14,78982.17,0.0,-0.84621,0.00024,6.28901]
[1777846025122,37.14,78984.66,0.0,-0.84559,0.00024,6.30598]
[1777846027136,37.14,78979.13,0.0,-0.84691,0.00024,6.26974]
[1777846030159,37.14,78975.94,0.0,-0.84765,0.00024,6.24937]
[1777846032171,37.14,78970.11,0.0,-0.84904,0.00024,6.21096]
[1777846033178,37.14,78963.09,0.0,-0.8507,0.00024,6.16475]
[1777846034190,37.14,78958.92,0.0,-0.85168,0.00023,6.13749]
[1777846039220,37.15,78954.62,0.0,-0.85267,0.00023,6.10962]
[1777846040227,37.15,78942.34,0.0,-0.85551,0.00023,6.02926]
[1777846042241,37.15,78935.39,0.0,-0.85709,0.00023,5.98415]
[1777846047276,37.16,78937.82,0.0,-0.85649,0.00023,6.00126]
[1777846051304,37.16,78932.62,0.0,-0.85785,0.00023,5.95736]
[1777846056339,37.17,78931.31,0.0,-0.85809,0.00023,5.95042]
[1777846057386,37.17,78939.57,0.0,-0.85619,0.00023,6.00491]
[1777846058544,37.18,78936.9,0.0,-0.85678,0.00023,5.9879]
[1777846060378,37.18,78934.71,0.0,-0.85727,0.00023,5.97412]
[1777846061384,37.18,78918.3,0.0,-0.86097,0.00022,5.86715]
[1777846062392,37.18,78908.29,0.0,-0.8632,0.00022,5.80232]
[1777846067426,37.2,78909.86,0.0,-0.86276,0.00022,5.81506]
[1777846072462,37.21,78913.32,0.0,-0.8619,0.00022,5.84011]
[1777846074477,37.21,78908.31,0.0,-0.863,0.00022,5.80792]
[1777846079510,37.23,78911.13,0.0,-0.86229,0.00022,5.82877]
[1777846082653,37.24,78920.09,0.0,-0.86021,0.00023,5.88908]
[1777846083555,37.24,78930.66,0.0,-0.85781,0.00023,5.95854]
[1777846084562,37.24,78919.19,0.0,-0.86039,0.00023,5.88401]
[1777846089598,37.25,78919.88,0.0,-0.86017,0.00023,5.89033]
[1777846094633,37.26,78919.02,0.0,-0.86029,0.00023,5.8869]
[1777846099668,37.27,78924.35,0.0,-0.85901,0.00023,5.9238]
[1777846104702,37.28,78923.34,0.0,-0.85917,0.00023,5.9191]
[1777846109737,37.3,78921.41,0.0,-0.85953,0.00023,5.9088]
[1777846114773,37.3,78921.06,0.0,-0.85976,0.00023,5.89725]
[1777846120820,37.32,78920.99,0.0,-0.85969,0.00023,5.8992]
[1777846125856,37.33,78920.81,0.0,-0.85965,0.00023,5.90042]
[1777846130892,37.34,78920.2,0.0,-0.85971,0.00023,5.8984]
[1777846135926,37.35,78916.78,0.0,-0.86041,0.00022,5.87813]
[1777846140961,37.36,78924.58,0.0,-0.85858,0.00023,5.93103]
[1777846141968,37.36,78930.04,0.0,-0.85733,0.00023,5.96697]
[1777846147003,37.37,78928.53,0.0,-0.85762,0.00023,5.95868]
[1777846152040,37.38,78932.42,0.0,-0.85668,0.00023,5.98551]
[1777846154053,37.38,78935.96,0.0,-0.85585,0.00023,6.00908]
[1777846159272,37.39,78935.31,0.0,-0.85596,0.00023,6.00592]
[1777846165132,37.4,78938.87,0.0,-0.8551,0.00023,6.03026]
[1777846168153,37.4,78929.68,0.0,-0.85719,0.00023,5.97087]
[1777846170167,37.4,78928.55,0.0,-0.85743,0.00023,5.96401]
[1777846175202,37.41,78928.46,0.0,-0.85761,0.00023,5.95384]
[1777846180237,37.42,78928.01,0.0,-0.85766,0.00023,5.95226]
[1777846185272,37.42,78928.23,0.0,-0.85757,0.00023,5.95502]
[1777846190307,37.43,78926.57,0.0,-0.8579,0.00023,5.94553]
[1777846196349,37.44,78926.92,0.0,-0.85776,0.00023,5.9494]
[1777846201384,37.45,78929.28,0.0,-0.85718,0.00023,5.96602]
[1777846203427,37.45,78937.98,0.0,-0.85517,0.00023,6.02313]
[1777846204424,37.45,78940.24,0.0,-0.85464,0.00023,6.03815]
[1777846209624,37.45,78940.43,0.0,-0.85458,0.00023,6.03983]
[1777846215497,37.46,78943.06,0.0,-0.85395,0.00023,6.05759]
[1777846218534,37.46,78948.22,0.0,-0.85275,0.00023,6.0915]
[1777846219694,37.46,78967.28,0.0,-0.84827,0.00024,6.21591]
[1777846221542,37.46,78970.24,0.0,-0.84758,0.00024,6.23514]
[1777846226576,37.46,78973.55,0.0,-0.84677,0.00024,6.25712]
[1777846229764,37.46,78980.06,0.0,-0.84521,0.00024,6.29981]
[1777846231614,37.46,78971.92,0.0,-0.84736,0.00024,6.23569]
[1777846232620,37.46,78962.61,0.0,-0.84957,0.00024,6.17495]
[1777846233628,37.46,78963.05,0.0,-0.84946,0.00024,6.17798]
[1777846235643,37.46,78969.78,0.0,-0.84785,0.00024,6.22223]
[1777846240678,37.47,78969.01,0.0,-0.84802,0.00024,6.21776]
[1777846244705,37.47,78975.64,0.0,-0.84642,0.00024,6.26145]
[1777846247728,37.47,78981.56,0.0,-0.845,0.00024,6.30025]
[1777846252763,37.47,78986.4,0.0,-0.84383,0.00024,6.33188]
[1777846257797,37.47,78985.49,0.0,-0.84406,0.00024,6.32579]
[1777846262832,37.47,78984.37,0.0,-0.84433,0.00024,6.31837]
[1777846270045,37.47,78987.53,0.0,-0.84357,0.00024,6.33895]
[1777846271911,37.47,79004.56,0.0,-0.83942,0.00025,6.45027]
[1777846272915,37.46,79017.16,0.0,-0.83631,0.00025,6.53222]
[1777846273922,37.46,79022.3,0.0,-0.83503,0.00025,6.56583]
[1777846275937,37.46,79023.49,0.0,-0.83476,0.00025,6.57298]
[1777846276942,37.46,79032.8,0.0,-0.83242,0.00025,6.63351]
[1777846277950,37.46,79038.38,0.0,-0.83101,0.00025,6.66997]
[1777846278956,37.46,79032.73,0.0,-0.83245,0.00025,6.6329]
[1777846280116,37.45,79030.5,0.0,-0.83303,0.00025,6.61774]
[1777846285000,37.45,79035.73,0.0,-0.83175,0.00025,6.65082]
[1777846287013,37.44,79047.07,0.0,-0.82889,0.00026,6.72415]
[1777846288020,37.44,79058.12,0.0,-0.82604,0.00026,6.79628]
[1777846289031,37.44,79057.28,0.0,-0.82627,0.00026,6.7906]
[1777846290185,37.44,79055.26,0.0,-0.82681,0.00026,6.77685]
[1777846293055,37.43,79065.54,0.0,-0.82437,0.00026,6.83248]
[1777846294062,37.43,79069.3,0.0,-0.8234,0.00026,6.85664]
[1777846296077,37.43,79063.04,0.0,-0.82504,0.00026,6.81572]
[1777846297084,37.43,79054.45,0.0,-0.82727,0.00026,6.75955]
[1777846298091,37.43,79055.37,0.0,-0.82705,0.00026,6.76508]
[1777846302119,37.42,79062.51,0.0,-0.82524,0.00026,6.81076]
[1777846303126,37.42,79068.33,0.0,-0.82372,0.00026,6.84867]
[1777846304135,37.42,79073.66,0.0,-0.82233,0.00026,6.88332]
[1777846309168,37.42,79086.21,0.0,-0.81903,0.00027,6.96444]
[1777846310325,37.42,79095.68,0.0,-0.81651,0.00027,7.02576]
[1777846311182,37.41,79095.68,0.0,-0.81652,0.00027,7.02549]
[1777846316217,37.4,79096.84,0.0,-0.81627,0.00027,7.03155]
[1777846317225,37.4,79105.39,0.0,-0.81397,0.00027,7.08702]
[1777846318235,37.4,79102.21,0.0,-0.81485,0.00027,7.06592]
[1777846319241,37.4,79096.63,0.0,-0.81636,0.00027,7.02937]
[1777846321281,37.4,79093.7,0.0,-0.81717,0.00027,7.00978]
[1777846322266,37.39,79098.71,0.0,-0.81584,0.00027,7.04206]
[1777846324280,37.39,79101.33,0.0,-0.81516,0.00027,7.05845]
[1777846327310,37.38,79112.69,0.0,-0.81212,0.00027,7.13113]
[1777846328311,37.38,79122.84,0.0,-0.80935,0.00027,7.19657]
[1777846329317,37.38,79134.35,0.0,-0.80618,0.00028,7.27064]
[1777846330525,37.38,79144.46,0.0,-0.80337,0.00028,7.3354]
[1777846332338,37.38,79151.46,0.0,-0.80143,0.00028,7.37971]
[1777846333344,37.37,79151.55,0.0,-0.80142,0.00028,7.3799]
[1777846334352,37.37,79159.14,0.0,-0.79929,0.00028,7.42826]
[1777846335359,37.37,79152.77,0.0,-0.80111,0.00028,7.38705]
[1777846336366,37.37,79153.27,0.0,-0.80099,0.00028,7.38987]
[1777846340595,37.35,79133.03,0.0,-0.80673,0.00028,7.25794]
[1777846341401,37.35,79133.42,0.0,-0.80663,0.00028,7.26014]
[1777846342408,37.35,79127.5,0.0,-0.80828,0.00028,7.22167]
[1777846347446,37.34,79127.71,0.0,-0.80828,0.00028,7.22178]
[1777846349459,37.34,79113.99,0.0,-0.81207,0.00027,7.13245]
[1777846352481,37.34,79107.95,0.0,-0.81393,0.00027,7.08205]
[1777846357516,37.33,79106.51,0.0,-0.81434,0.00027,7.07228]
[1777846360734,37.33,79094.7,0.0,-0.81753,0.00027,6.99534]
[1777846366579,37.33,79092.01,0.0,-0.81825,0.00027,6.97786]
[1777846371614,37.33,79096.42,0.0,-0.81706,0.00027,7.00669]
[1777846376650,37.33,79095.24,0.0,-0.81738,0.00027,6.99905]
[1777846380881,37.33,79111.85,0.0,-0.81289,0.00027,7.10689]
[1777846381686,37.33,79112.23,0.0,-0.81279,0.00027,7.10939]
[1777846382694,37.33,79119.63,0.0,-0.81077,0.00027,7.15733]
[1777846383700,37.33,79128.57,0.0,-0.80831,0.00028,7.21512]
[1777846385716,37.33,79134.45,0.0,-0.80669,0.00028,7.25288]
[1777846388735,37.33,79139.56,0.0,-0.80528,0.00028,7.28535]
[1777846393770,37.32,79144.6,0.0,-0.80392,0.00028,7.31682]
[1777846398807,37.31,79156.97,0.0,-0.80048,0.00028,7.39519]
[1777846403840,37.3,79155.58,0.0,-0.80094,0.00028,7.38487]
[1777846408881,37.29,79153.19,0.0,-0.80167,0.00028,7.36821]
[1777846412910,37.29,79175.07,0.0,-0.79568,0.00029,7.49665]
[1777846413916,37.29,79195.74,0.0,-0.78969,0.00029,7.62764]
[1777846418951,37.27,79195.96,0.0,-0.7897,0.00029,7.62746]
[1777846422980,37.26,79202.26,0.0,-0.78791,0.00029,7.66605]
[1777846423988,37.26,79211.73,0.0,-0.78513,0.0003,7.72545]
[1777846424997,37.26,79222.12,0.0,-0.78205,0.0003,7.79029]
[1777846427007,37.26,79232.91,0.0,-0.77885,0.0003,7.85702]
[1777846428024,37.25,79241.93,0.0,-0.77613,0.0003,7.91281]
[1777846433054,37.25,79219.63,0.0,-0.78289,0.0003,7.77276]
[1777846434061,37.24,79210.65,0.0,-0.78557,0.0003,7.71621]
[1777846436075,37.24,79205.43,0.0,-0.78712,0.00029,7.68306]
[1777846440103,37.24,79194.94,0.0,-0.79023,0.00029,7.61619]
[1777846441320,37.24,79210.94,0.0,-0.78553,0.0003,7.7171]
[1777846442188,37.24,79210.94,0.0,-0.78553,0.0003,7.71695]
[1777846443159,37.24,79259.6,0.0,-0.77084,0.00031,8.01956]
[1777846444144,37.19,79294.16,0.0,-0.76038,0.00032,8.22366]
[1777846445162,37.15,79310.91,0.0,-0.75528,0.00032,8.31996]
[1777846446170,37.11,79336.77,0.0,-0.74718,0.00033,8.46825]
[1777846448183,37.06,79346.41,0.0,-0.74434,0.00033,8.51903]
[1777846449185,37.02,79339.27,0.0,-0.74691,0.00033,8.4733]
[1777846450214,36.98,79316.32,0.0,-0.75455,0.00032,8.33387]
[1777846451400,36.94,79301.22,0.0,-0.75965,0.00032,8.23806]
[1777846454443,36.88,79298.93,0.0,-0.7607,0.00032,8.21833]
[1777846456268,36.85,79338.17,0.0,-0.74826,0.00033,8.44925]
[1777846457299,36.85,79343.69,0.0,-0.74647,0.00033,8.48155]
[1777846458289,36.85,79335.85,0.0,-0.74904,0.00033,8.43523]
[1777846460304,36.84,79321.35,0.0,-0.75377,0.00032,8.34866]
[1777846461485,36.84,79311.05,0.0,-0.75711,0.00032,8.28637]
[1777846465339,36.84,79320.81,0.0,-0.75397,0.00032,8.34481]
[1777846470370,36.78,79309.03,0.0,-0.75808,0.00032,8.26819]
[1777846471563,36.78,79316.19,0.0,-0.75598,0.00032,8.30061]
[1777846473391,36.75,79305.28,0.0,-0.75968,0.00032,8.23094]
[1777846474399,36.75,79306.3,0.0,-0.75936,0.00032,8.23697]
[1777846475405,36.75,79312.13,0.0,-0.7575,0.00032,8.27211]
[1777846477420,36.74,79306.2,0.0,-0.75943,0.00032,8.23577]
[1777846478426,36.71,79296.98,0.0,-0.76256,0.00032,8.17594]
[1777846479435,36.71,79293.61,0.0,-0.76365,0.00032,8.155]
[1777846484468,36.65,79293.38,0.0,-0.76407,0.00032,8.14709]
[1777846488498,36.64,79285.68,0.0,-0.76656,0.00032,8.09858]
[1777846493533,36.63,79274.56,0.0,-0.77011,0.00031,8.02848]
[1777846494540,36.63,79264.64,0.0,-0.77322,0.00031,7.96636]
[1777846495546,36.63,79255.07,0.0,-0.7762,0.00031,7.90602]
[1777846496556,36.63,79255.2,0.0,-0.77616,0.00031,7.90672]
[1777846501786,36.62,79275.85,0.0,-0.76978,0.00031,8.03524]
[1777846503618,36.62,79276.23,0.0,-0.76967,0.00031,8.03734]
[1777846504623,36.62,79285.09,0.0,-0.76689,0.00032,8.09215]
[1777846505649,36.62,79306.97,0.0,-0.75992,0.00032,8.22659]
[1777846506642,36.62,79324.96,0.0,-0.75411,0.00033,8.33559]
[1777846507679,36.62,79324.22,0.0,-0.75435,0.00032,8.33113]
[1777846509727,36.61,79314.53,0.0,-0.75753,0.00032,8.27177]
[1777846511880,36.61,79305.86,0.0,-0.76034,0.00032,8.21863]
[1777846514759,36.61,79310.18,0.0,-0.75893,0.00032,8.2454]
[1777846515766,36.61,79317.09,0.0,-0.7567,0.00032,8.28746]
[1777846516806,36.61,79315.29,0.0,-0.7573,0.00032,8.27622]
[1777846517784,36.61,79306.48,0.0,-0.76015,0.00032,8.22238]
[1777846518794,36.6,79305.22,0.0,-0.76062,0.00032,8.21337]
[1777846523835,36.56,79312.6,0.0,-0.75846,0.00032,8.25441]
[1777846524842,36.55,79342.36,0.0,-0.74885,0.00033,8.43214]
[1777846529876,36.55,79340.48,0.0,-0.74949,0.00033,8.42052]
[1777846534915,36.54,79340.56,0.0,-0.74966,0.00033,8.41022]
[1777846539946,36.54,79333.73,0.0,-0.75191,0.00033,8.36922]
[1777846542099,36.54,79339.79,0.0,-0.74992,0.00033,8.40555]
[1777846544984,36.54,79351.42,0.0,-0.74607,0.00033,8.47489]
[1777846545989,36.54,79369.63,0.0,-0.73999,0.00034,8.58171]
[1777846546998,36.54,79384.86,0.0,-0.73486,0.00034,8.66963]
[1777846548004,36.54,79393.83,0.0,-0.73182,0.00034,8.72079]
[1777846550031,36.54,79378.73,0.0,-0.73698,0.00034,8.63359]
[1777846551055,36.54,79373.19,0.0,-0.73884,0.00034,8.60158]
[1777846552211,36.54,79385.36,0.0,-0.73474,0.00034,8.67175]
[1777846553074,36.54,79385.36,0.0,-0.73474,0.00034,8.67167]
[1777846554075,36.54,79391.34,0.0,-0.73271,0.00034,8.70592]
[1777846555086,36.54,79396.42,0.0,-0.73097,0.00034,8.73484]
[1777846558102,36.54,79382.83,0.0,-0.7356,0.00034,8.65713]
[1777846559111,36.53,79374.01,0.0,-0.73858,0.00034,8.6061]
[1777846561129,36.53,79384.09,0.0,-0.73519,0.00034,8.6641]
[1777846562136,36.53,79394.18,0.0,-0.73176,0.00034,8.72169]
[1777846563142,36.53,79398.29,0.0,-0.73037,0.00034,8.74494]
[1777846564153,36.53,79390.03,0.0,-0.73318,0.00034,8.69795]
[1777846566168,36.53,79401.6,0.0,-0.72923,0.00034,8.76368]
[1777846567170,36.54,79416.03,0.0,-0.72421,0.00035,8.84538]
[1777846568178,36.54,79424.19,0.0,-0.72138,0.00035,8.89057]
[1777846571199,36.54,79414.7,0.0,-0.72469,0.00035,8.83776]
[1777846573215,36.54,79408.34,0.0,-0.72687,0.00034,8.80237]
[1777846574219,36.54,79393.76,0.0,-0.73187,0.00034,8.72]
[1777846575227,36.54,79386.84,0.0,-0.73422,0.00034,8.68045]
[1777846576235,36.54,79375.95,0.0,-0.73791,0.00034,8.61765]
[1777846577241,36.54,79369.65,0.0,-0.74003,0.00034,8.58109]
[1777846579255,36.54,79363.53,0.0,-0.74208,0.00033,8.54542]
[1777846581271,36.54,79353.1,0.0,-0.74556,0.00033,8.48398]
[1777846582279,36.54,79330.24,0.0,-0.75308,0.00033,8.34769]
[1777846583284,36.53,79306.41,0.0,-0.76082,0.00032,8.20272]
[1777846584290,36.53,79283.55,0.0,-0.76812,0.00032,8.06139]
[1777846585298,36.53,79278.29,0.0,-0.76978,0.00031,8.02856]
[1777846586304,36.53,79271.66,0.0,-0.77187,0.00031,7.98683]
[1777846591340,36.52,79287.68,0.0,-0.76708,0.00032,8.07489]
[1777846594361,36.51,79278.99,0.0,-0.76986,0.00032,8.0202]
[1777846596374,36.51,79259.45,0.0,-0.776,0.00031,7.89685]
[1777846597382,36.51,79250.12,0.0,-0.7789,0.00031,7.83755]
[1777846598389,36.51,79247.18,0.0,-0.77981,0.00031,7.81871]
[1777846602585,36.5,79232.8,0.0,-0.78425,0.0003,7.72598]
[1777846604431,36.49,79222.89,0.0,-0.78728,0.0003,7.66163]
[1777846605439,36.49,79211.34,0.0,-0.79077,0.0003,7.58667]
[1777846606444,36.49,79208.56,0.0,-0.79161,0.0003,7.56847]
[1777846608460,36.49,79201.8,0.0,-0.79362,0.0003,7.52463]
[1777846609469,36.49,79187.23,0.0,-0.79793,0.00029,7.42927]
[1777846610484,36.49,79175.5,0.0,-0.80136,0.00029,7.35215]
[1777846611480,36.48,79171.4,0.0,-0.80256,0.00029,7.32494]
[1777846612669,36.48,79164.66,0.0,-0.80451,0.00029,7.28035]
[1777846614504,36.48,79158.23,0.0,-0.80637,0.00029,7.23753]
[1777846615516,36.48,79152.33,0.0,-0.80807,0.00028,7.19812]
[1777846616518,36.47,79144.72,0.0,-0.81024,0.00028,7.14737]
[1777846617525,36.47,79146.62,0.0,-0.80972,0.00028,7.15962]
[1777846621554,36.46,79154.56,0.0,-0.80753,0.00028,7.21057]
[1777846622738,36.46,79110.16,0.0,-0.81994,0.00027,6.91506]
[1777846623569,36.44,79110.16,0.0,-0.82003,0.00027,6.91297]
[1777846624574,36.44,79103.16,0.0,-0.82199,0.00027,6.86468]
[1777846625580,36.43,79106.26,0.0,-0.82119,0.00027,6.88456]
[1777846628619,36.42,79097.36,0.0,-0.82368,0.00027,6.82302]
[1777846629611,36.42,79095.24,0.0,-0.82425,0.00027,6.80882]
[1777846630617,36.44,79125.46,0.0,-0.81584,0.00028,7.01444]
[1777846631626,36.44,79135.8,0.0,-0.81295,0.00028,7.08345]
[1777846632809,36.44,79113.72,0.0,-0.81907,0.00027,6.93621]
[1777846633671,36.44,79113.72,0.0,-0.81908,0.00027,6.93608]
[1777846634646,36.44,79113.56,0.0,-0.81912,0.00027,6.93509]
[1777846635654,36.44,79107.22,0.0,-0.82086,0.00027,6.89264]
[1777846636659,36.44,79112.19,0.0,-0.8195,0.00027,6.92579]
[1777846638674,36.44,79119.94,0.0,-0.81738,0.00028,6.97731]
[1777846640687,36.44,79110.31,0.0,-0.82003,0.00027,6.91278]
[1777846641693,36.44,79110.87,0.0,-0.81988,0.00027,6.91648]
[1777846642883,36.44,79104.18,0.0,-0.82171,0.00027,6.87173]
[1777846644715,36.44,79103.81,0.0,-0.82182,0.00027,6.86906]
[1777846645723,36.44,79108.86,0.0,-0.82044,0.00027,6.90283]
[1777846646729,36.44,79114.9,0.0,-0.81879,0.00027,6.94315]
[1777846648746,36.43,79118.97,0.0,-0.81767,0.00028,6.97016]
[1777846650757,36.43,79128.9,0.0,-0.81493,0.00028,7.03614]
[1777846651764,36.43,79132.85,0.0,-0.81405,0.00028,7.05136]
[1777846652953,36.43,79120.75,0.0,-0.81741,0.00028,6.97062]
[1777846654784,36.43,79127.75,0.0,-0.81548,0.00028,7.017]
[1777846655793,36.43,79132.65,0.0,-0.81413,0.00028,7.04949]
[1777846657810,36.43,79136.38,0.0,-0.81309,0.00028,7.07405]
[1777846659830,36.43,79151.29,0.0,-0.8089,0.00028,7.17284]
[1777846660831,36.43,79161.41,0.0,-0.80601,0.00029,7.23973]
[1777846661839,36.43,79163.18,0.0,-0.80551,0.00029,7.2513]
[1777846663023,36.42,79154.09,0.0,-0.80811,0.00028,7.19107]
[1777846664864,36.42,79150.25,0.0,-0.80922,0.00028,7.16521]
[1777846665866,36.42,79157.47,0.0,-0.80718,0.00029,7.21284]
[1777846666872,36.42,79161.06,0.0,-0.80616,0.00029,7.23635]
[1777846668887,36.42,79153.09,0.0,-0.80844,0.00028,7.18339]
[1777846669894,36.42,79148.59,0.0,-0.80972,0.00028,7.15349]
[1777846673923,36.42,79146.85,0.0,-0.81022,0.00028,7.14182]
[1777846676943,36.42,79139.23,0.0,-0.81237,0.00028,7.09116]
[1777846677950,36.42,79141.46,0.0,-0.81174,0.00028,7.10601]
[1777846680971,36.42,79150.36,0.0,-0.80923,0.00028,7.1651]
[1777846686006,36.41,79152.91,0.0,-0.80852,0.00028,7.18172]
[1777846688021,36.41,79146.11,0.0,-0.81045,0.00028,7.13648]
[1777846689029,36.41,79144.07,0.0,-0.81103,0.00028,7.12291]
[1777846694081,36.41,79142.44,0.0,-0.81149,0.00028,7.11213]
[1777846699108,36.41,79133.23,0.0,-0.81407,0.00028,7.0508]
[1777846700114,36.41,79132.83,0.0,-0.81418,0.00028,7.04816]
[1777846703307,36.41,79124.39,0.0,-0.81652,0.00028,6.99209]
[1777846706158,36.41,79119.11,0.0,-0.81799,0.00028,6.95671]
[1777846711194,36.41,79123.35,0.0,-0.81704,0.00028,6.97381]
[1777846713377,36.41,79136.54,0.0,-0.81338,0.00028,7.06136]
[1777846716229,36.41,79146.45,0.0,-0.81061,0.00028,7.1267]
[1777846721265,36.4,79140.18,0.0,-0.8124,0.00028,7.08448]
[1777846726300,36.4,79140.67,0.0,-0.81227,0.00028,7.08769]
[1777846731336,36.4,79144.48,0.0,-0.81119,0.00028,7.11296]
[1777846732343,36.4,79151.43,0.0,-0.80924,0.00028,7.15886]
[1777846733518,36.4,79163.22,0.0,-0.80587,0.00029,7.23686]
[1777846735364,36.4,79174.18,0.0,-0.80272,0.00029,7.30902]
[1777846736370,36.4,79191.64,0.0,-0.79763,0.00029,7.42352]
[1777846737377,36.4,79199.74,0.0,-0.79525,0.0003,7.47625]
[1777846739392,36.39,79188.42,0.0,-0.79859,0.00029,7.40196]
[1777846743420,36.39,79181.38,0.0,-0.80068,0.00029,7.35519]
[1777846746440,36.39,79186.48,0.0,-0.79921,0.00029,7.38828]
[1777846747447,36.39,79176.68,0.0,-0.80207,0.00029,7.32379]
[1777846752482,36.39,79180.42,0.0,-0.801,0.00029,7.34801]
[1777846754496,36.38,79170.02,0.0,-0.80402,0.00029,7.27935]
[1777846757516,36.38,79182.78,0.0,-0.80033,0.00029,7.36316]
[1777846762551,36.38,79185.33,0.0,-0.79961,0.00029,7.3792]
[1777846767587,36.37,79169.84,0.0,-0.80415,0.00029,7.27644]
[1777846768594,36.37,79163.53,0.0,-0.80597,0.00029,7.23465]
[1777846769601,36.37,79154.71,0.0,-0.80849,0.00028,7.1762]
[1777846770608,36.37,79156.04,0.0,-0.80811,0.00029,7.18505]
[1777846773798,36.37,79159.91,0.0,-0.80722,0.00029,7.19976]
[1777846775643,36.37,79170.85,0.0,-0.80407,0.00029,7.27214]
[1777846776650,36.37,79172.88,0.0,-0.80348,0.00029,7.28544]
[1777846781685,36.37,79182.78,0.0,-0.80062,0.00029,7.35038]
[1777846782693,36.37,79187.21,0.0,-0.79933,0.00029,7.37935]
[1777846783870,36.37,79206.6,0.0,-0.79359,0.0003,7.50634]
[1777846784707,36.37,79206.6,0.0,-0.79359,0.0003,7.50633]
[1777846789741,36.37,79203.75,0.0,-0.79444,0.0003,7.48759]
[1777846794778,36.37,79212.53,0.0,-0.79182,0.0003,7.54474]
[1777846799811,36.37,79214.16,0.0,-0.79136,0.0003,7.55492]
[1777846801828,36.36,79211.37,0.0,-0.7922,0.0003,7.53666]
[1777846802832,36.36,79203.96,0.0,-0.79441,0.0003,7.4883]
[1777846804011,36.36,79200.14,0.0,-0.79555,0.0003,7.46333]
[1777846806860,36.36,79205.85,0.0,-0.79385,0.0003,7.50067]
[1777846807868,36.36,79206.34,0.0,-0.7937,0.0003,7.50384]
[1777846811896,36.36,79192.45,0.0,-0.79782,0.00029,7.41296]
[1777846812903,36.36,79189.43,0.0,-0.79871,0.00029,7.39314]
[1777846817938,36.36,79189.16,0.0,-0.7988,0.00029,7.39104]
[1777846822975,36.36,79183.1,0.0,-0.80061,0.00029,7.35061]
[1777846828012,36.35,79178.86,0.0,-0.80186,0.00029,7.32226]
[1777846831029,36.35,79181.91,0.0,-0.80119,0.00029,7.33115]
[1777846836064,36.35,79180.46,0.0,-0.80164,0.00029,7.32113]
[1777846837071,36.35,79162.8,0.0,-0.80675,0.00029,7.20437]
[1777846838079,36.35,79153.85,0.0,-0.80931,0.00028,7.14495]
[1777846839085,36.35,79148.04,0.0,-0.81096,0.00028,7.10634]
[1777846841099,36.35,79142.61,0.0,-0.8125,0.00028,7.07016]
[1777846843121,36.35,79134.99,0.0,-0.81465,0.00028,7.01908]
[1777846844297,36.34,79126.84,0.0,-0.81693,0.00028,6.96457]
[1777846846134,36.34,79126.92,0.0,-0.81691,0.00028,6.96502]
[1777846848148,36.34,79151.56,0.0,-0.80999,0.00028,7.12916]
[1777846849155,36.34,79159.06,0.0,-0.80786,0.00029,7.17881]
[1777846850163,36.34,79159.94,0.0,-0.80762,0.00029,7.18443]
[1777846852176,36.34,79148.48,0.0,-0.8109,0.00028,7.10791]
[1777846853183,36.34,79148.0,0.0,-0.81104,0.00028,7.10458]
[1777846854366,36.34,79139.32,0.0,-0.8135,0.00028,7.04664]
[1777846855198,36.34,79139.5,0.0,-0.81345,0.00028,7.04777]
[1777846860238,36.33,79188.78,0.0,-0.79931,0.00029,7.37342]
[1777846861244,36.33,79211.26,0.0,-0.79266,0.0003,7.52028]
[1777846862251,36.33,79207.66,0.0,-0.79374,0.0003,7.49666]
[1777846864436,36.33,79201.33,0.0,-0.79563,0.0003,7.45522]
[1777846867286,36.33,79193.44,0.0,-0.79797,0.00029,7.40344]
[1777846870307,36.33,79178.54,0.0,-0.80235,0.00029,7.30513]
[1777846871315,36.33,79176.31,0.0,-0.803,0.00029,7.29036]
[1777846874509,36.32,79194.22,0.0,-0.79776,0.0003,7.40809]
[1777846876349,36.32,79197.6,0.0,-0.79676,0.0003,7.43019]
[1777846881384,36.32,79195.21,0.0,-0.79748,0.0003,7.41437]
[1777846886431,36.32,79187.74,0.0,-0.79968,0.00029,7.36528]
[1777846888445,36.32,79182.57,0.0,-0.80119,0.00029,7.33117]
[1777846893480,36.32,79182.12,0.0,-0.80155,0.00029,7.31692]
[1777846894649,36.32,79187.31,0.0,-0.80003,0.00029,7.35106]
[1777846896501,36.32,79190.58,0.0,-0.79908,0.00029,7.37235]
[1777846901536,36.31,79188.76,0.0,-0.79964,0.00029,7.35987]
[1777846904719,36.31,79200.84,0.0,-0.79608,0.0003,7.43889]
[1777846905565,36.31,79200.84,0.0,-0.79609,0.0003,7.43871]
[1777846910600,36.3,79200.93,0.0,-0.79611,0.0003,7.43831]
[1777846915635,36.3,79201.69,0.0,-0.79592,0.0003,7.44253]
[1777846920671,36.3,79195.42,0.0,-0.7978,0.0003,7.40084]
[1777846922685,36.29,79187.52,0.0,-0.80014,0.00029,7.3486]
[1777846926715,36.29,79180.17,0.0,-0.80231,0.00029,7.29968]
[1777846927721,36.29,79167.82,0.0,-0.8059,0.00029,7.21794]
[1777846932755,36.29,79153.46,0.0,-0.81002,0.00028,7.12252]
[1777846933762,36.29,79146.45,0.0,-0.81201,0.00028,7.07574]
[1777846934770,36.29,79146.95,0.0,-0.81187,0.00028,7.07904]
[1777846939806,36.29,79146.06,0.0,-0.81213,0.00028,7.07293]
[1777846942830,36.29,79140.91,0.0,-0.81359,0.00028,7.03853]
[1777846945847,36.29,79140.25,0.0,-0.81376,0.00028,7.03434]
[1777846950882,36.29,79143.07,0.0,-0.81298,0.00028,7.05301]
[1777846951889,36.29,79150.22,0.0,-0.81117,0.00028,7.08961]
[1777846952901,36.29,79160.39,0.0,-0.80827,0.00029,7.15717]
[1777846953904,36.29,79162.83,0.0,-0.80757,0.00029,7.17321]
[1777846958939,36.28,79155.27,0.0,-0.80977,0.00029,7.12217]
[1777846959946,36.28,79142.65,0.0,-0.81336,0.00028,7.03801]
[1777846960953,36.28,79137.39,0.0,-0.81484,0.00028,7.00276]
[1777846962967,36.28,79136.6,0.0,-0.81507,0.00028,6.99726]
[1777846965149,36.28,79144.92,0.0,-0.81274,0.00028,7.05254]
[1777846966996,36.27,79142.39,0.0,-0.81347,0.00028,7.03527]
[1777846972030,36.27,79131.68,0.0,-0.81652,0.00028,6.96275]
[1777846973037,36.27,79131.96,0.0,-0.81644,0.00028,6.96452]
[1777846977065,36.26,79125.54,0.0,-0.81825,0.00028,6.9211]
[1777846978072,36.26,79122.58,0.0,-0.81907,0.00028,6.90122]
[1777846982129,36.26,79110.31,0.0,-0.82245,0.00027,6.81881]
[1777846983122,36.26,79095.28,0.0,-0.82653,0.00027,6.71772]
[1777846984129,36.26,79091.4,0.0,-0.82758,0.00027,6.69153]
[1777846989164,36.26,79094.97,0.0,-0.82664,0.00027,6.71508]
[1777846992186,36.26,79088.23,0.0,-0.82847,0.00027,6.66934]
[1777846994199,36.26,79080.11,0.0,-0.83064,0.00027,6.61448]
[1777846995370,36.26,79062.57,0.0,-0.83526,0.00026,6.49612]
[1777846996213,36.26,79062.57,0.0,-0.83526,0.00026,6.49608]
[1777846997222,36.26,79068.95,0.0,-0.83358,0.00026,6.5393]
[1777846998227,36.26,79069.96,0.0,-0.83332,0.00026,6.54608]
[1777847000242,36.26,79054.02,0.0,-0.83748,0.00026,6.43843]
[1777847001255,36.26,79051.34,0.0,-0.83817,0.00026,6.42043]
[1777847003266,36.26,79043.86,0.0,-0.8401,0.00026,6.36961]
[1777847004274,36.26,79034.04,0.0,-0.84261,0.00025,6.30304]
[1777847005460,36.26,79003.07,0.0,-0.85034,0.00025,6.09385]
[1777847006287,36.26,79001.67,0.0,-0.85069,0.00024,6.0844]
[1777847007295,36.26,78988.26,0.0,-0.85394,0.00024,5.99415]
[1777847008302,36.26,78992.01,0.0,-0.85303,0.00024,6.01961]
[1777847009309,36.26,78983.81,0.0,-0.855,0.00024,5.9646]
[1777847010317,36.26,78988.4,0.0,-0.85389,0.00024,5.99572]
[1777847011323,36.26,78985.01,0.0,-0.85492,0.00024,5.96183]
[1777847012331,36.26,78963.42,0.0,-0.86005,0.00023,5.81679]
[1777847013337,36.26,78962.0,0.0,-0.86039,0.00023,5.80718]
[1777847014345,36.26,78974.14,0.0,-0.85751,0.00024,5.88883]
[1777847015530,36.26,78983.7,0.0,-0.85523,0.00024,5.95316]
[1777847016358,36.26,78983.42,0.0,-0.85529,0.00024,5.9513]
[1777847017367,36.26,78988.51,0.0,-0.85407,0.00024,5.98553]
[1777847019379,36.26,78999.64,0.0,-0.85137,0.00024,6.06033]
[1777847020387,36.26,78977.29,0.0,-0.85677,0.00024,5.90976]
[1777847021394,36.26,78979.12,0.0,-0.85632,0.00024,5.92253]
[1777847024414,36.26,78986.54,0.0,-0.85454,0.00024,5.97249]
[1777847028442,36.26,78981.34,0.0,-0.85579,0.00024,5.93733]
[1777847029449,36.26,78975.09,0.0,-0.85728,0.00024,5.89533]
[1777847030456,36.26,78967.39,0.0,-0.85912,0.00024,5.84344]
[1777847031466,36.26,78966.54,0.0,-0.85932,0.00024,5.83761]
[1777847032472,36.26,78953.45,0.0,-0.86239,0.00023,5.74977]
[1777847033480,36.26,78952.02,0.0,-0.86272,0.00023,5.74011]
[1777847035682,36.26,78959.41,0.0,-0.861,0.00023,5.7896]
[1777847037509,36.26,78972.17,0.0,-0.85799,0.00024,5.8754]
[1777847038516,36.26,78976.46,0.0,-0.85697,0.00024,5.9043]
[1777847043555,36.26,78983.25,0.0,-0.85533,0.00024,5.95021]
[1777847044560,36.26,78984.62,0.0,-0.855,0.00024,5.95942]
[1777847049594,36.26,78985.31,0.0,-0.85484,0.00024,5.96397]
[1777847054631,36.26,78977.86,0.0,-0.85663,0.00024,5.91382]
[1777847059666,36.26,78990.31,0.0,-0.85364,0.00024,5.99761]
[1777847062688,36.26,78997.51,0.0,-0.8519,0.00024,6.0458]
[1777847067723,36.25,79001.92,0.0,-0.85085,0.00024,6.07472]
[1777847072757,36.25,79002.47,0.0,-0.85096,0.00025,6.06662]
[1777847077792,36.24,79003.36,0.0,-0.85077,0.00025,6.07185]
[1777847082827,36.24,78999.41,0.0,-0.85176,0.00024,6.04454]
[1777847087862,36.24,79000.6,0.0,-0.85149,0.00024,6.05201]
[1777847091890,36.24,79007.64,0.0,-0.84978,0.00025,6.099]
[1777847096926,36.23,79007.84,0.0,-0.84976,0.00025,6.09952]
[1777847101961,36.23,79006.7,0.0,-0.85007,0.00025,6.091]
[1777847106996,36.22,79004.48,0.0,-0.85064,0.00025,6.0753]
[1777847112032,36.22,79004.16,0.0,-0.85075,0.00025,6.07241]
[1777847113037,36.22,78979.18,0.0,-0.8568,0.00024,5.90395]
[1777847114045,36.22,78975.81,0.0,-0.8576,0.00024,5.88137]
[1777847116060,36.22,78971.87,0.0,-0.85853,0.00024,5.85514]
[1777847121094,36.23,78969.97,0.0,-0.85891,0.00024,5.84431]
[1777847126324,36.23,78976.79,0.0,-0.85731,0.00024,5.8896]
[1777847132172,36.23,78976.36,0.0,-0.85764,0.00024,5.87532]
[1777847137207,36.22,78972.26,0.0,-0.85864,0.00024,5.8471]
[1777847140228,36.22,78965.31,0.0,-0.86029,0.00024,5.79996]
[1777847145263,36.21,78969.15,0.0,-0.85944,0.00024,5.82433]
[1777847146466,36.21,78979.63,0.0,-0.85696,0.00024,5.89447]
[1777847148285,36.21,78981.55,0.0,-0.85653,0.00024,5.90665]
[1777847153322,36.2,78985.25,0.0,-0.85569,0.00024,5.93003]
[1777847158356,36.19,78988.59,0.0,-0.85495,0.00024,5.95077]
[1777847161377,36.18,78996.47,0.0,-0.85307,0.00024,6.00326]
[1777847162384,36.18,78997.64,0.0,-0.85279,0.00024,6.01096]
[1777847163392,36.18,79004.22,0.0,-0.85119,0.00025,6.05517]
[1777847164398,36.18,79003.2,0.0,-0.85145,0.00025,6.04802]
[1777847166606,36.18,78995.38,0.0,-0.85338,0.00024,5.99472]
[1777847168427,36.18,78995.0,0.0,-0.85348,0.00024,5.9917]
[1777847173461,36.17,79000.88,0.0,-0.85208,0.00024,6.03058]
[1777847175475,36.17,79000.74,0.0,-0.85212,0.00024,6.02943]
[1777847180511,36.17,79002.49,0.0,-0.85171,0.00025,6.0407]
[1777847181517,36.17,78997.37,0.0,-0.85297,0.00024,6.00601]
[1777847186749,36.16,79000.25,0.0,-0.85228,0.00024,6.02506]
[1777847188566,36.16,79007.82,0.0,-0.85043,0.00025,6.07601]
[1777847190580,36.16,79013.12,0.0,-0.84913,0.00025,6.11155]
[1777847192594,36.16,79013.17,0.0,-0.84935,0.00025,6.10037]
[1777847197632,36.14,79016.29,0.0,-0.84869,0.00025,6.11823]
[1777847202667,36.14,79011.96,0.0,-0.84981,0.00025,6.08791]
[1777847207702,36.13,79013.32,0.0,-0.8495,0.00025,6.09616]
[1777847210749,36.13,79018.69,0.0,-0.84819,0.00025,6.1319]
[1777847215776,36.12,79019.36,0.0,-0.84807,0.00025,6.13523]
[1777847220815,36.11,79023.91,0.0,-0.84698,0.00025,6.16474]
[1777847224839,36.11,79030.32,0.0,-0.84542,0.00025,6.20666]
[1777847227029,36.08,79038.72,0.0,-0.84344,0.00025,6.25975]
[1777847232895,35.96,79036.73,0.0,-0.84476,0.00025,6.22488]
[1777847237935,35.91,79040.25,0.0,-0.84425,0.00026,6.23849]
[1777847240955,35.9,79045.98,0.0,-0.84283,0.00026,6.27648]
[1777847245990,35.9,79056.6,0.0,-0.84011,0.00026,6.34818]
[1777847251024,35.9,79058.56,0.0,-0.83982,0.00026,6.3503]
[1777847256065,35.9,79059.65,0.0,-0.83955,0.00026,6.35759]
[1777847260090,35.9,79050.42,0.0,-0.84192,0.00026,6.2952]
[1777847266132,35.91,79052.53,0.0,-0.84129,0.00026,6.3116]
[1777847271168,35.91,79053.0,0.0,-0.84117,0.00026,6.31481]
[1777847275196,35.91,79059.14,0.0,-0.83961,0.00026,6.35593]
[1777847277212,35.91,79062.59,0.0,-0.83871,0.00026,6.37941]
[1777847278216,35.91,79068.36,0.0,-0.8372,0.00026,6.41872]
[1777847280230,35.9,79072.9,0.0,-0.83601,0.00026,6.44947]
[1777847282244,35.9,79063.39,0.0,-0.83852,0.00026,6.38434]
[1777847283251,35.9,79060.14,0.0,-0.83937,0.00026,6.36212]
[1777847284258,35.9,79054.01,0.0,-0.84097,0.00026,6.3203]
[1777847285266,35.9,79053.78,0.0,-0.84102,0.00026,6.31876]
[1777847287468,35.9,79047.35,0.0,-0.84268,0.00026,6.27502]
[1777847290302,35.9,79035.6,0.0,-0.84569,0.00025,6.19452]
[1777847291308,35.9,79034.11,0.0,-0.84607,0.00025,6.18432]
[1777847296343,35.9,79030.23,0.0,-0.84706,0.00025,6.15774]
[1777847301378,35.9,79031.38,0.0,-0.84677,0.00025,6.16553]
[1777847306413,35.88,79025.39,0.0,-0.84843,0.00025,6.12055]
[1777847307613,35.87,79038.66,0.0,-0.84514,0.00025,6.20946]
[1777847308427,35.87,79038.66,0.0,-0.84515,0.00025,6.20925]
[1777847310441,35.86,79044.46,0.0,-0.84369,0.00026,6.24825]
[1777847315476,35.86,79043.34,0.0,-0.84425,0.00026,6.22798]
[1777847317684,35.85,79059.51,0.0,-0.84009,0.00026,6.33804]
[1777847318497,35.85,79059.51,0.0,-0.84009,0.00026,6.33806]
[1777847320513,35.85,79048.36,0.0,-0.84298,0.00026,6.26175]
[1777847321518,35.85,79048.26,0.0,-0.843,0.00026,6.26118]
[1777847326553,35.86,79045.68,0.0,-0.84364,0.00026,6.2442]
[1777847331588,35.86,79046.25,0.0,-0.84347,0.00026,6.24875]
[1777847336623,35.86,79045.86,0.0,-0.84354,0.00026,6.2468]
[1777847340652,35.87,79040.65,0.0,-0.84485,0.00026,6.21182]
[1777847344687,35.87,79045.84,0.0,-0.84353,0.00026,6.24717]
[1777847349721,35.86,79045.5,0.0,-0.84363,0.00026,6.24435]
[1777847354757,35.86,79045.37,0.0,-0.84368,0.00026,6.24296]
[1777847359792,35.86,79041.85,0.0,-0.8446,0.00026,6.21842]
[1777847364828,35.85,79042.36,0.0,-0.84451,0.00026,6.22107]
[1777847369862,35.85,79041.83,0.0,-0.8447,0.00026,6.21594]
[1777847374900,35.84,79043.39,0.0,-0.84457,0.00026,6.21404]
[1777847378105,35.83,79059.63,0.0,-0.84042,0.00026,6.32373]
[1777847379933,35.83,79061.11,0.0,-0.84005,0.00026,6.33363]
[1777847384969,35.82,79059.83,0.0,-0.84042,0.00026,6.32383]
[1777847390002,35.82,79061.55,0.0,-0.84002,0.00026,6.3343]
[1777847395039,35.81,79061.92,0.0,-0.83997,0.00026,6.33576]
[1777847400074,35.8,79065.41,0.0,-0.8391,0.00026,6.35843]
[1777847402087,35.8,79072.04,0.0,-0.83736,0.00026,6.40365]
[1777847406114,35.8,79079.84,0.0,-0.83531,0.00027,6.45653]
[1777847407122,35.8,79085.39,0.0,-0.83384,0.00027,6.49428]
[1777847408317,35.8,79075.93,0.0,-0.83637,0.00026,6.42936]
[1777847409136,35.8,79075.93,0.0,-0.83637,0.00026,6.42925]
[1777847413168,35.8,79085.45,0.0,-0.83385,0.00027,6.49402]
[1777847414174,35.79,79099.98,0.0,-0.82994,0.00027,6.5932]
[1777847418203,35.79,79089.3,0.0,-0.83283,0.00027,6.52001]
[1777847420217,35.79,79101.31,0.0,-0.82959,0.00027,6.60189]
[1777847425253,35.79,79101.67,0.0,-0.82952,0.00027,6.60372]
[1777847430288,35.78,79101.83,0.0,-0.8295,0.00027,6.6042]
[1777847433309,35.78,79105.61,0.0,-0.8287,0.00027,6.61853]
[1777847437337,35.78,79093.8,0.0,-0.83193,0.00027,6.53727]
[1777847438343,35.78,79093.32,0.0,-0.83206,0.00027,6.53395]
[1777847443401,35.78,79076.06,0.0,-0.83669,0.00026,6.41547]
[1777847445415,35.78,79069.46,0.0,-0.83843,0.00026,6.37035]
[1777847450450,35.77,79066.15,0.0,-0.83933,0.00026,6.34709]
[1777847452464,35.77,79065.02,0.0,-0.83962,0.00026,6.33947]
[1777847457498,35.78,79065.38,0.0,-0.83949,0.00026,6.34284]
[1777847462534,35.78,79065.13,0.0,-0.83954,0.00026,6.34159]
[1777847467570,35.78,79065.46,0.0,-0.83946,0.00026,6.34363]
[1777847472605,35.78,79063.12,0.0,-0.84008,0.00026,6.32737]
[1777847477640,35.78,79063.11,0.0,-0.84009,0.00026,6.32722]
[1777847484689,35.78,79063.07,0.0,-0.8401,0.00026,6.32683]
[1777847487710,35.78,79053.27,0.0,-0.84265,0.00026,6.25963]
[1777847488882,35.78,79044.99,0.0,-0.84479,0.00026,6.20275]
[1777847490731,35.77,79044.26,0.0,-0.845,0.00026,6.19739]
[1777847498952,35.75,79043.11,0.0,-0.84569,0.00026,6.17353]
[1777847504831,35.71,79041.46,0.0,-0.84639,0.00026,6.15493]
[1777847509866,35.7,79040.08,0.0,-0.8468,0.00025,6.14397]
[1777847514901,35.7,79040.39,0.0,-0.84674,0.00026,6.14555]
[1777847519935,35.69,79038.17,0.0,-0.84732,0.00025,6.12978]
[1777847523964,35.69,79032.89,0.0,-0.84868,0.00025,6.09319]
[1777847526987,35.68,79025.55,0.0,-0.85061,0.00025,6.04066]
[1777847527992,35.68,79018.92,0.0,-0.85227,0.00025,5.99523]
[1777847529167,35.68,79009.75,0.0,-0.85454,0.00025,5.93258]
[1777847530010,35.68,79009.75,0.0,-0.85454,0.00025,5.9325]
[1777847533036,35.68,79000.16,0.0,-0.8569,0.00024,5.86673]
[1777847534040,35.67,78989.63,0.0,-0.85949,0.00024,5.79399]
[1777847535047,35.67,78987.29,0.0,-0.86005,0.00024,5.77812]
[1777847539241,35.65,78981.57,0.0,-0.86158,0.00024,5.73445]
[1777847545117,35.61,78981.19,0.0,-0.86194,0.00024,5.72426]
[1777847546124,35.6,78988.71,0.0,-0.86018,0.00024,5.77446]
[1777847547131,35.6,78998.58,0.0,-0.8578,0.00024,5.84172]
[1777847548138,35.6,79001.95,0.0,-0.85699,0.00024,5.86454]
[1777847551164,35.6,79013.67,0.0,-0.85431,0.00025,5.93397]
[1777847552167,35.6,79012.44,0.0,-0.85461,0.00025,5.92563]
[1777847557201,35.6,79011.83,0.0,-0.85475,0.00025,5.92174]
[1777847562242,35.61,79011.23,0.0,-0.85488,0.00025,5.91802]
[1777847563245,35.61,79016.41,0.0,-0.8536,0.00025,5.95359]
[1777847565259,35.61,79020.78,0.0,-0.85251,0.00025,5.98361]
[1777847566266,35.61,79028.82,0.0,-0.85049,0.00025,6.03875]
[1777847567275,35.61,79030.62,0.0,-0.85004,0.00025,6.05102]
[1777847572308,35.6,79039.77,0.0,-0.84774,0.00025,6.11336]
[1777847574322,35.6,79040.88,0.0,-0.84746,0.00026,6.12088]
[1777847577343,35.6,79034.4,0.0,-0.8491,0.00025,6.07654]
[1777847578350,35.6,79031.28,0.0,-0.84989,0.00025,6.05524]
[1777847583388,35.61,79032.27,0.0,-0.84961,0.00025,6.06278]
[1777847588421,35.61,79031.94,0.0,-0.84966,0.00025,6.06132]
[1777847593455,35.62,79034.23,0.0,-0.84906,0.00025,6.07775]
[1777847598497,35.62,79035.16,0.0,-0.8488,0.00025,6.08478]
[1777847600504,35.62,79056.8,0.0,-0.84324,0.00026,6.23366]
[1777847601514,35.62,79061.03,0.0,-0.84213,0.00026,6.26281]
[1777847604532,35.63,79064.02,0.0,-0.84133,0.00026,6.28393]
[1777847609568,35.63,79068.97,0.0,-0.83997,0.00026,6.31961]
[1777847611582,35.64,79072.03,0.0,-0.83935,0.00026,6.33009]
[1777847613596,35.64,79077.28,0.0,-0.83794,0.00027,6.36668]
[1777847616617,35.65,79082.94,0.0,-0.83641,0.00027,6.40625]
[1777847619802,35.65,79088.33,0.0,-0.83495,0.00027,6.44376]
[1777847625680,35.65,79091.33,0.0,-0.83411,0.00027,6.46513]
[1777847630716,35.66,79089.22,0.0,-0.83465,0.00027,6.45127]
[1777847635750,35.66,79090.22,0.0,-0.83436,0.00027,6.45876]
[1777847638770,35.66,79100.5,0.0,-0.83157,0.00027,6.52959]
[1777847639942,35.66,79102.38,0.0,-0.83106,0.00027,6.54251]
[1777847643807,35.66,79107.11,0.0,-0.82974,0.00027,6.57548]
[1777847645821,35.67,79115.21,0.0,-0.82751,0.00028,6.63125]
[1777847646830,35.67,79108.27,0.0,-0.82941,0.00027,6.5838]
[1777847647835,35.67,79105.72,0.0,-0.8301,0.00027,6.56647]
[1777847648842,35.67,79117.11,0.0,-0.82697,0.00028,6.64464]
[1777847650012,35.67,79119.84,0.0,-0.82621,0.00028,6.66338]
[1777847652876,35.67,79126.89,0.0,-0.82423,0.00028,6.71211]
[1777847653887,35.68,79155.38,0.0,-0.81614,0.00029,6.907]
[1777847654891,35.68,79157.34,0.0,-0.81557,0.00029,6.92044]
[1777847656907,35.68,79157.24,0.0,-0.81559,0.00029,6.91991]
[1777847658920,35.68,79158.84,0.0,-0.81512,0.00029,6.93112]
[1777847660934,35.68,79161.46,0.0,-0.81435,0.00029,6.94917]
[1777847665970,35.69,79163.22,0.0,-0.81381,0.00029,6.96188]
[1777847671007,35.69,79160.36,0.0,-0.81481,0.00029,6.93239]
[1777847675037,35.7,79155.1,0.0,-0.81628,0.00029,6.89767]
[1777847680237,35.71,79167.75,0.0,-0.81257,0.00029,6.98482]
[1777847681079,35.71,79167.75,0.0,-0.81256,0.00029,6.98499]
[1777847686113,35.72,79171.37,0.0,-0.81146,0.00029,7.01068]
[1777847691150,35.73,79170.57,0.0,-0.81163,0.00029,7.0067]
[1777847696184,35.73,79168.13,0.0,-0.81228,0.00029,6.99153]
[1777847701220,35.74,79168.79,0.0,-0.81203,0.00029,6.99741]
[1777847706258,35.75,79158.07,0.0,-0.81506,0.00029,6.92619]
[1777847707266,35.75,79161.34,0.0,-0.81411,0.00029,6.94872]
[1777847712301,35.76,79158.63,0.0,-0.81482,0.00029,6.932]
[1777847713309,35.77,79152.46,0.0,-0.81657,0.00029,6.89052]
[1777847714315,35.77,79144.66,0.0,-0.81878,0.00028,6.83779]
[1777847715323,35.77,79139.29,0.0,-0.82029,0.00028,6.80159]
[1777847717335,35.78,79138.32,0.0,-0.82053,0.00028,6.79573]
[1777847720521,35.78,79131.59,0.0,-0.82238,0.00028,6.75105]
[1777847722379,35.79,79133.69,0.0,-0.82176,0.00028,6.76618]
[1777847724384,35.79,79145.14,0.0,-0.81849,0.00028,6.84485]
[1777847725391,35.79,79145.72,0.0,-0.81831,0.00028,6.8491]
[1777847727405,35.8,79151.72,0.0,-0.81657,0.00029,6.89041]
[1777847732440,35.81,79153.37,0.0,-0.81626,0.00029,6.89172]
[1777847737474,35.81,79147.08,0.0,-0.818,0.00028,6.85037]
[1777847744525,35.83,79144.63,0.0,-0.8186,0.00028,6.83601]
[1777847746540,35.83,79139.6,0.0,-0.82,0.00028,6.80255]
[1777847751578,35.84,79140.43,0.0,-0.81969,0.00028,6.81003]
[1777847756610,35.86,79138.97,0.0,-0.82002,0.00028,6.80201]
[1777847761645,35.87,79136.61,0.0,-0.8206,0.00028,6.78794]
[1777847764666,35.87,79129.47,0.0,-0.82256,0.00028,6.74051]
[1777847765677,35.88,79129.19,0.0,-0.82262,0.00028,6.73914]
[1777847770708,35.88,79126.48,0.0,-0.82333,0.00028,6.72183]
[1777847772728,35.89,79119.18,0.0,-0.82532,0.00028,6.6731]
[1777847776750,35.9,79124.23,0.0,-0.82386,0.00028,6.70881]
[1777847777760,35.9,79130.57,0.0,-0.82208,0.00028,6.75214]
[1777847778764,35.9,79129.73,0.0,-0.82231,0.00028,6.74668]
[1777847783799,35.91,79130.94,0.0,-0.82192,0.00028,6.75609]
[1777847784807,35.91,79124.5,0.0,-0.82371,0.00028,6.71263]
[1777847785813,35.91,79124.15,0.0,-0.8238,0.00028,6.71037]
[1777847787827,35.91,79117.31,0.0,-0.82568,0.00028,6.66414]
[1777847788834,35.91,79111.06,0.0,-0.8274,0.00027,6.62183]
[1777847789840,35.91,79110.57,0.0,-0.82752,0.00027,6.61871]
[1777847792862,35.92,79101.5,0.0,-0.83019,0.00027,6.54653]
[1777847793869,35.92,79103.16,0.0,-0.82973,0.00027,6.55814]
[1777847798904,35.93,79102.48,0.0,-0.82985,0.00027,6.555]
[1777847803939,35.99,79100.04,0.0,-0.83013,0.00027,6.548]
[1777847806960,36.04,79093.53,0.0,-0.83152,0.00027,6.5128]
[1777847809983,36.06,79104.43,0.0,-0.82841,0.00027,6.5907]
[1777847815015,36.07,79103.78,0.0,-0.82854,0.00027,6.5875]
[1777847819045,36.08,79097.97,0.0,-0.83006,0.00027,6.5494]
[1777847821250,36.08,79088.74,0.0,-0.83254,0.00027,6.48714]
[1777847823073,36.08,79085.83,0.0,-0.83329,0.00027,6.4681]
[1777847825086,36.13,79083.16,0.0,-0.83368,0.00027,6.4581]
[1777847829115,36.17,79079.55,0.0,-0.83442,0.00027,6.43932]
[1777847834151,36.17,79084.43,0.0,-0.83306,0.00027,6.47385]
[1777847839190,36.18,79091.63,0.0,-0.83106,0.00027,6.52413]
[1777847844221,36.19,79091.05,0.0,-0.83115,0.00027,6.52196]
[1777847849255,36.2,79093.19,0.0,-0.8305,0.00027,6.53812]
[1777847851464,36.21,79101.91,0.0,-0.82833,0.00027,6.58644]
[1777847853283,36.21,79103.73,0.0,-0.82781,0.00027,6.5993]
[1777847858318,36.22,79110.34,0.0,-0.82596,0.00027,6.64497]
[1777847860332,36.22,79109.91,0.0,-0.82607,0.00027,6.64241]
[1777847865367,36.23,79109.17,0.0,-0.82623,0.00027,6.63828]
[1777847870402,36.23,79109.3,0.0,-0.82616,0.00027,6.64002]
[1777847875438,36.24,79108.94,0.0,-0.82623,0.00027,6.63844]
[1777847880473,36.24,79105.99,0.0,-0.827,0.00027,6.61948]
[1777847881675,36.24,79123.0,0.0,-0.82231,0.00028,6.73415]
[1777847883494,36.25,79130.19,0.0,-0.82028,0.00028,6.78305]
[1777847884501,36.25,79129.4,0.0,-0.82049,0.00028,6.77792]
[1777847889535,36.25,79129.53,0.0,-0.82042,0.00028,6.77971]
[1777847894571,36.26,79130.71,0.0,-0.82005,0.00028,6.78854]
[1777847899606,36.27,79131.15,0.0,-0.81989,0.00028,6.79241]
[1777847904643,36.27,79130.96,0.0,-0.8199,0.00028,6.79206]
[1777847908671,36.28,79121.0,0.0,-0.82264,0.00028,6.726]
[1777847909678,36.28,79116.35,0.0,-0.82392,0.00028,6.69485]
[1777847914715,36.28,79125.03,0.0,-0.82171,0.00028,6.74264]
[1777847915720,36.28,79128.3,0.0,-0.82079,0.00028,6.76465]
[1777847920757,36.28,79121.99,0.0,-0.82254,0.00028,6.72254]
[1777847925790,36.29,79127.13,0.0,-0.82109,0.00028,6.7575]
[1777847927804,36.29,79131.41,0.0,-0.81989,0.00028,6.78627]
[1777847932839,36.29,79132.1,0.0,-0.8197,0.00028,6.79096]
[1777847937874,36.29,79140.06,0.0,-0.81746,0.00028,6.84434]
[1777847939888,36.29,79144.5,0.0,-0.81619,0.00028,6.87429]
[1777847944923,36.3,79145.04,0.0,-0.81598,0.00028,6.87928]
[1777847949960,36.3,79140.29,0.0,-0.81729,0.00028,6.84834]
[1777847954995,36.31,79137.65,0.0,-0.818,0.00028,6.83132]
[1777847957009,36.31,79132.06,0.0,-0.81956,0.00028,6.79417]
[1777847961039,36.31,79125.51,0.0,-0.82136,0.00028,6.75097]
[1777847966073,36.32,79125.85,0.0,-0.82122,0.00028,6.75426]
[1777847971108,36.32,79123.5,0.0,-0.82205,0.00028,6.72828]
[1777847975136,36.33,79116.63,0.0,-0.82392,0.00028,6.68302]
[1777847980171,36.33,79116.19,0.0,-0.82402,0.00028,6.68058]
[1777847986214,36.33,79118.37,0.0,-0.82341,0.00028,6.69546]
[1777847991248,36.34,79116.58,0.0,-0.82389,0.00028,6.68361]
[1777847998298,36.34,79114.78,0.0,-0.82438,0.00028,6.67177]
[1777848000313,36.34,79132.11,0.0,-0.81956,0.00028,6.78799]
[1777848001323,36.34,79134.62,0.0,-0.81886,0.00028,6.80486]
[1777848002516,36.34,79143.53,0.0,-0.81634,0.00028,6.86447]
[1777848004343,36.34,79144.41,0.0,-0.81608,0.00028,6.87071]
[1777848007362,36.34,79152.96,0.0,-0.81363,0.00029,6.9282]
[1777848008375,36.34,79157.02,0.0,-0.81246,0.00029,6.95533]
[1777848010383,36.34,79166.42,0.0,-0.80975,0.00029,7.0179]
[1777848015417,36.35,79160.64,0.0,-0.81139,0.00029,6.9801]
[1777848020453,36.35,79159.01,0.0,-0.81182,0.00029,6.9702]
[1777848025488,36.36,79159.01,0.0,-0.81178,0.00029,6.97114]
[1777848030523,36.37,79159.89,0.0,-0.81149,0.00029,6.97792]
[1777848031530,36.37,79168.17,0.0,-0.80931,0.00029,7.02193]
[1777848032726,36.37,79169.18,0.0,-0.80901,0.00029,7.02874]
[1777848038581,36.37,79168.92,0.0,-0.80905,0.00029,7.02768]
[1777848043617,36.38,79170.43,0.0,-0.80859,0.00029,7.03831]
[1777848048651,36.38,79168.54,0.0,-0.80911,0.00029,7.02649]
[1777848051678,36.39,79184.57,0.0,-0.8044,0.00029,7.13319]
[1777848052866,36.39,79190.57,0.0,-0.80263,0.0003,7.17275]
[1777848058727,36.39,79189.17,0.0,-0.80301,0.0003,7.16431]
[1777848063762,36.4,79186.27,0.0,-0.80383,0.00029,7.14581]
[1777848064775,36.4,79180.32,0.0,-0.80557,0.00029,7.10668]
[1777848065775,36.4,79173.83,0.0,-0.80747,0.00029,7.06379]
[1777848067790,36.4,79171.53,0.0,-0.80813,0.00029,7.0487]
[1777848073006,36.4,79176.99,0.0,-0.80652,0.00029,7.08524]
[1777848078867,36.4,79174.08,0.0,-0.80736,0.00029,7.06614]
[1777848079874,36.4,79168.19,0.0,-0.80907,0.00029,7.02718]
[1777848081889,36.4,79167.31,0.0,-0.80932,0.00029,7.02154]
[1777848086924,36.41,79166.43,0.0,-0.80951,0.00029,7.01713]
[1777848091958,36.42,79165.82,0.0,-0.80987,0.00029,7.00278]
[1777848096993,36.42,79165.85,0.0,-0.80983,0.00029,7.00351]
[1777848102034,36.42,79166.01,0.0,-0.80978,0.00029,7.00477]
[1777848107064,36.42,79165.2,0.0,-0.81002,0.00029,6.99917]
[1777848110084,36.42,79172.68,0.0,-0.80785,0.00029,7.04875]
[1777848111096,36.42,79176.83,0.0,-0.80664,0.00029,7.07624]
[1777848114113,36.42,79184.12,0.0,-0.8045,0.00029,7.12439]
[1777848117134,36.42,79186.52,0.0,-0.8038,0.00029,7.14017]
[1777848120159,36.42,79191.67,0.0,-0.80229,0.0003,7.17397]
[1777848125190,36.42,79195.21,0.0,-0.80124,0.0003,7.19718]
[1777848130226,36.42,79198.7,0.0,-0.8002,0.0003,7.22004]
[1777848135262,36.42,79196.08,0.0,-0.80099,0.0003,7.20279]
[1777848140298,36.42,79195.33,0.0,-0.8012,0.0003,7.19797]
[1777848145334,36.42,79193.94,0.0,-0.80162,0.0003,7.18863]
[1777848146340,36.42,79201.22,0.0,-0.79946,0.0003,7.23643]
[1777848147347,36.42,79202.42,0.0,-0.7991,0.0003,7.24425]
[1777848151375,36.42,79210.75,0.0,-0.79683,0.0003,7.2875]
[1777848153567,36.42,79223.39,0.0,-0.793,0.0003,7.36988]
[1777848155418,36.42,79232.65,0.0,-0.79018,0.00031,7.42985]
[1777848156425,36.42,79237.78,0.0,-0.7886,0.00031,7.46307]
[1777848160453,36.42,79239.98,0.0,-0.78793,0.00031,7.47721]
[1777848165495,36.42,79237.9,0.0,-0.78857,0.00031,7.46367]
[1777848170531,36.42,79240.17,0.0,-0.78788,0.00031,7.47824]
[1777848175567,36.42,79255.33,0.0,-0.78317,0.00031,7.57573]
[1777848176586,36.42,79260.23,0.0,-0.78164,0.00031,7.60706]
[1777848177584,36.42,79267.89,0.0,-0.77922,0.00032,7.65605]
[1777848178588,36.42,79283.32,0.0,-0.77432,0.00032,7.75392]
[1777848179601,36.42,79299.24,0.0,-0.76919,0.00032,7.8541]
[1777848180601,36.42,79300.36,0.0,-0.76882,0.00032,7.86117]
[1777848185639,36.42,79295.75,0.0,-0.77031,0.00032,7.83231]
[1777848187650,36.42,79298.95,0.0,-0.76928,0.00032,7.85233]
[1777848188657,36.42,79299.74,0.0,-0.76903,0.00032,7.85722]
[1777848190670,36.42,79291.18,0.0,-0.77179,0.00032,7.8035]
[1777848193868,36.42,79282.68,0.0,-0.77452,0.00032,7.74989]
[1777848194699,36.42,79282.68,0.0,-0.77452,0.00032,7.74991]
[1777848195706,36.42,79271.24,0.0,-0.77815,0.00032,7.67756]
[1777848197720,36.42,79259.39,0.0,-0.78188,0.00031,7.60222]
[1777848199734,36.42,79250.94,0.0,-0.78452,0.00031,7.54803]
[1777848201750,36.42,79245.1,0.0,-0.78633,0.00031,7.51054]
[1777848206792,36.42,79245.23,0.0,-0.78628,0.00031,7.51164]
[1777848211819,36.43,79254.17,0.0,-0.78368,0.00031,7.55863]
[1777848216854,36.43,79261.82,0.0,-0.78125,0.00031,7.60815]
[1777848217860,36.43,79266.89,0.0,-0.77965,0.00032,7.64054]
[1777848222903,36.43,79265.6,0.0,-0.78005,0.00032,7.63242]
[1777848224085,36.43,79254.05,0.0,-0.78368,0.00031,7.55864]
[1777848224911,36.43,79254.05,0.0,-0.78367,0.00031,7.55873]
[1777848229946,36.44,79252.44,0.0,-0.78414,0.00031,7.54898]
[1777848234981,36.44,79252.43,0.0,-0.78412,0.00031,7.54938]
[1777848240023,36.45,79253.58,0.0,-0.78373,0.00031,7.55751]
[1777848244225,36.45,79245.76,0.0,-0.78614,0.00031,7.50783]
[1777848247069,36.45,79256.46,0.0,-0.78278,0.00031,7.57695]
[1777848248075,36.46,79262.2,0.0,-0.78098,0.00031,7.61372]
[1777848249082,36.46,79269.65,0.0,-0.77862,0.00032,7.66118]
[1777848254119,36.46,79279.64,0.0,-0.77544,0.00032,7.72474]
[1777848257140,36.46,79291.92,0.0,-0.77149,0.00032,7.80245]
[1777848262174,36.47,79284.51,0.0,-0.77383,0.00032,7.75662]
[1777848267209,36.47,79283.47,0.0,-0.77413,0.00032,7.75057]
[1777848269222,36.47,79289.7,0.0,-0.77213,0.00032,7.78977]
[1777848274260,36.47,79290.23,0.0,-0.77217,0.00032,7.78213]
[1777848280302,36.47,79290.48,0.0,-0.77209,0.00032,7.78378]
[1777848285337,36.47,79287.02,0.0,-0.77319,0.00032,7.76209]
[1777848289365,36.47,79268.85,0.0,-0.77898,0.00032,7.64726]
[1777848290369,36.47,79264.94,0.0,-0.78021,0.00032,7.62238]
[1777848293393,36.47,79261.65,0.0,-0.78124,0.00031,7.60151]
[1777848298428,36.48,79258.68,0.0,-0.78215,0.00031,7.58292]
[1777848300444,36.48,79264.27,0.0,-0.78039,0.00031,7.61866]
[1777848302458,36.48,79268.38,0.0,-0.77909,0.00032,7.64493]
[1777848306486,36.48,79274.11,0.0,-0.77728,0.00032,7.68128]
[1777848311519,36.48,79269.65,0.0,-0.77869,0.00032,7.65297]
[1777848313534,36.48,79263.65,0.0,-0.78058,0.00031,7.61485]
[1777848318570,36.48,79262.64,0.0,-0.78089,0.00031,7.60861]
[1777848321591,36.48,79268.95,0.0,-0.7789,0.00032,7.64883]
[1777848324799,36.48,79274.07,0.0,-0.77728,0.00032,7.68123]
[1777848326627,36.48,79283.54,0.0,-0.77427,0.00032,7.74095]
[1777848327634,36.48,79283.54,0.0,-0.77427,0.00032,7.74084]
[1777848329646,36.48,79289.56,0.0,-0.77235,0.00032,7.77866]
[1777848331659,36.48,79293.24,0.0,-0.77136,0.00032,7.79097]
[1777848336695,36.49,79291.36,0.0,-0.77193,0.00032,7.77981]
[1777848340723,36.49,79283.62,0.0,-0.77439,0.00032,7.73169]
[1777848345758,36.49,79283.13,0.0,-0.77451,0.00032,7.72922]
[1777848350793,36.5,79284.28,0.0,-0.77412,0.00032,7.7369]
[1777848355828,36.5,79284.39,0.0,-0.77408,0.00032,7.7377]
[1777848360863,36.5,79284.88,0.0,-0.77391,0.00032,7.74099]
[1777848362877,36.5,79296.23,0.0,-0.77025,0.00032,7.8124]
[1777848367914,36.51,79292.26,0.0,-0.77149,0.00032,7.78831]
[1777848372953,36.51,79296.04,0.0,-0.77025,0.00032,7.81238]
[1777848373964,36.51,79301.06,0.0,-0.76862,0.00032,7.84378]
[1777848375151,36.51,79308.37,0.0,-0.76624,0.00033,7.88925]
[1777848376987,36.51,79313.08,0.0,-0.7647,0.00033,7.91846]
[1777848377991,36.51,79321.59,0.0,-0.76191,0.00033,7.97084]
[1777848380019,36.52,79330.3,0.0,-0.75903,0.00033,8.02431]
[1777848383025,36.52,79324.38,0.0,-0.76096,0.00033,7.9885]
[1777848388059,36.53,79321.17,0.0,-0.76198,0.00033,7.96951]
[1777848390075,36.53,79313.72,0.0,-0.76441,0.00033,7.92387]
[1777848392088,36.53,79316.94,0.0,-0.76355,0.00033,7.93298]
[1777848397123,36.53,79319.16,0.0,-0.76281,0.00033,7.94697]
[1777848398130,36.53,79326.59,0.0,-0.76035,0.00033,7.99264]
[1777848400144,36.53,79331.65,0.0,-0.75867,0.00033,8.02366]
[1777848402162,36.53,79337.93,0.0,-0.75658,0.00033,8.06192]
[1777848407194,36.54,79342.7,0.0,-0.75498,0.00033,8.0909]
[1777848408201,36.54,79362.71,0.0,-0.74822,0.00034,8.21111]
[1777848410215,36.55,79368.61,0.0,-0.74617,0.00034,8.2469]
[1777848413237,36.58,79359.88,0.0,-0.74896,0.00034,8.19816]
[1777848415436,36.58,79351.63,0.0,-0.75172,0.00034,8.1492]
[1777848416259,36.58,79351.63,0.0,-0.75172,0.00034,8.14929]
[1777848421295,36.59,79338.38,0.0,-0.75612,0.00033,8.07011]
[1777848423307,36.59,79343.71,0.0,-0.75433,0.00033,8.1025]
[1777848427335,36.59,79323.81,0.0,-0.76091,0.00033,7.98226]
[1777848430356,36.59,79311.97,0.0,-0.76478,0.00033,7.90977]
[1777848435392,36.6,79307.67,0.0,-0.76616,0.00033,7.88367]
[1777848436398,36.6,79308.29,0.0,-0.76595,0.00033,7.88767]
[1777848441434,36.6,79305.74,0.0,-0.76675,0.00033,7.8723]
[1777848445464,36.6,79317.58,0.0,-0.76287,0.00033,7.94553]
[1777848446470,36.6,79318.76,0.0,-0.76249,0.00033,7.95275]
[1777848448483,36.61,79324.13,0.0,-0.76071,0.00033,7.98583]
[1777848450498,36.61,79317.1,0.0,-0.76301,0.00033,7.94293]
[1777848455533,36.61,79316.19,0.0,-0.76349,0.00033,7.92695]
[1777848459561,36.62,79325.22,0.0,-0.76049,0.00033,7.98271]
[1777848464596,36.62,79311.67,0.0,-0.76493,0.00033,7.89985]
[1777848465788,36.62,79303.88,0.0,-0.76746,0.00032,7.85181]
[1777848471646,36.62,79302.83,0.0,-0.76778,0.00032,7.84563]
[1777848472654,36.62,79308.82,0.0,-0.76583,0.00033,7.88274]
[1777848473660,36.63,79309.3,0.0,-0.76566,0.00033,7.88598]
[1777848478694,36.63,79309.72,0.0,-0.76549,0.00033,7.88924]
[1777848481715,36.63,79316.89,0.0,-0.76312,0.00033,7.93368]
[1777848482722,36.63,79322.77,0.0,-0.76119,0.00033,7.96973]
[1777848484737,36.63,79333.98,0.0,-0.75749,0.00033,8.03794]
[1777848485928,36.63,79343.91,0.0,-0.75418,0.00033,8.09783]
[1777848487757,36.64,79350.45,0.0,-0.75198,0.00034,8.13723]
[1777848492792,36.64,79357.33,0.0,-0.74963,0.00034,8.17881]
[1777848495998,36.64,79349.08,0.0,-0.75239,0.00034,8.12987]
[1777848497827,36.64,79348.14,0.0,-0.7527,0.00034,8.12438]
[1777848499841,36.65,79356.49,0.0,-0.74987,0.00034,8.17452]
[1777848504876,36.65,79358.13,0.0,-0.74929,0.00034,8.18484]
[1777848509911,36.66,79349.55,0.0,-0.75214,0.00034,8.13437]
[1777848511925,36.66,79344.25,0.0,-0.75409,0.00033,8.09214]
[1777848516960,36.67,79343.14,0.0,-0.75442,0.00033,8.08627]
[1777848521995,36.68,79348.69,0.0,-0.75251,0.00034,8.12041]
[1777848526208,36.69,79354.25,0.0,-0.7506,0.00034,8.15422]
[1777848528037,36.69,79347.95,0.0,-0.7527,0.00034,8.11693]
[1777848533072,36.7,79347.42,0.0,-0.75283,0.00034,8.11468]
[1777848538109,36.71,79345.76,0.0,-0.75332,0.00033,8.10576]
[1777848540122,36.71,79333.41,0.0,-0.75742,0.00033,8.03169]
[1777848545157,36.72,79335.3,0.0,-0.75676,0.00033,8.04384]
[1777848550192,36.72,79332.94,0.0,-0.75751,0.00033,8.03017]
[1777848554221,36.73,79327.04,0.0,-0.75943,0.00033,7.99494]
[1777848556419,36.73,79320.2,0.0,-0.76166,0.00033,7.95366]
[1777848559257,36.73,79310.94,0.0,-0.76466,0.00033,7.89751]
[1777848561272,36.74,79302.52,0.0,-0.76737,0.00032,7.84616]
[1777848566492,36.74,79299.27,0.0,-0.76839,0.00032,7.8267]
[1777848568319,36.74,79305.35,0.0,-0.76641,0.00032,7.86438]
[1777848573354,36.75,79304.91,0.0,-0.76675,0.00032,7.85092]
[1777848578389,36.75,79306.05,0.0,-0.76637,0.00032,7.85814]
[1777848582417,36.75,79316.18,0.0,-0.76304,0.00033,7.92075]
[1777848587451,36.76,79319.03,0.0,-0.76208,0.00033,7.93858]
[1777848592489,36.76,79318.27,0.0,-0.76231,0.00033,7.93432]
[1777848594501,36.76,79323.72,0.0,-0.76052,0.00033,7.96764]
[1777848599536,36.76,79325.14,0.0,-0.76004,0.00033,7.97651]
[1777848602557,36.76,79319.24,0.0,-0.76196,0.00033,7.9408]
[1777848605578,36.77,79312.96,0.0,-0.764,0.00033,7.90273]
[1777848606585,36.77,79298.87,0.0,-0.76858,0.00032,7.81596]
[1777848607592,36.77,79293.04,0.0,-0.77046,0.00032,7.77991]
[1777848608599,36.77,79281.95,0.0,-0.774,0.00032,7.71096]
[1777848609606,36.77,79275.17,0.0,-0.77616,0.00032,7.66859]
[1777848610613,36.77,79273.17,0.0,-0.77678,0.00032,7.65615]
[1777848613634,36.77,79279.21,0.0,-0.77485,0.00032,7.69428]
[1777848618672,36.78,79285.06,0.0,-0.77295,0.00032,7.73155]
[1777848620682,36.78,79290.93,0.0,-0.77106,0.00032,7.76829]
[1777848625719,36.78,79291.46,0.0,-0.77087,0.00032,7.77198]
[1777848630759,36.79,79289.0,0.0,-0.77164,0.00032,7.7571]
[1777848631764,36.79,79291.87,0.0,-0.77092,0.00032,7.764]
[1777848632769,36.79,79296.93,0.0,-0.76928,0.00032,7.79545]
[1777848637805,36.79,79293.29,0.0,-0.77044,0.00032,7.77318]
[1777848642840,36.79,79291.49,0.0,-0.771,0.00032,7.76244]
[1777848644856,36.8,79301.53,0.0,-0.76775,0.00032,7.82472]
[1777848647056,36.8,79300.79,0.0,-0.76799,0.00032,7.82022]
[1777848652910,36.8,79297.82,0.0,-0.76894,0.00032,7.802]
[1777848657945,36.8,79297.12,0.0,-0.76916,0.00032,7.79776]
[1777848658952,36.8,79304.45,0.0,-0.76679,0.00032,7.84298]
[1777848660967,36.8,79295.24,0.0,-0.76977,0.00032,7.78614]
[1777848666001,36.8,79294.02,0.0,-0.77015,0.00032,7.77876]
[1777848669024,36.8,79285.05,0.0,-0.77303,0.00032,7.72298]
[1777848672047,36.8,79278.6,0.0,-0.77508,0.00032,7.68288]
[1777848676077,36.8,79264.02,0.0,-0.77968,0.00031,7.59141]
[1777848677276,36.8,79248.95,0.0,-0.78439,0.00031,7.49612]
[1777848678090,36.8,79248.92,0.0,-0.78439,0.00031,7.4961]
[1777848681111,36.81,79241.99,0.0,-0.78651,0.00031,7.45236]
[1777848686146,36.81,79238.7,0.0,-0.7875,0.00031,7.43193]
[1777848691181,36.81,79236.45,0.0,-0.78841,0.00031,7.40639]
[1777848696215,36.81,79236.46,0.0,-0.78841,0.00031,7.40645]
[1777848701255,36.81,79232.79,0.0,-0.78953,0.00031,7.38299]
[1777848706285,36.81,79224.01,0.0,-0.79221,0.0003,7.3268]
[1777848707486,36.81,79214.04,0.0,-0.79522,0.0003,7.26276]
[1777848711326,36.82,79196.1,0.0,-0.80056,0.0003,7.14713]
[1777848712336,36.82,79189.54,0.0,-0.80249,0.0003,7.10467]
[1777848716364,36.82,79199.7,0.0,-0.79945,0.0003,7.17136]
[1777848717557,36.82,79213.21,0.0,-0.7954,0.0003,7.25886]
[1777848723413,36.83,79212.02,0.0,-0.79573,0.0003,7.25166]
[1777848724426,36.83,79206.72,0.0,-0.79732,0.0003,7.21749]
[1777848725427,36.83,79197.87,0.0,-0.79996,0.0003,7.16027]
[1777848726436,36.83,79192.0,0.0,-0.80169,0.0003,7.12231]
[1777848729455,36.83,79183.51,0.0,-0.80418,0.00029,7.06744]
[1777848732476,36.83,79176.86,0.0,-0.80611,0.00029,7.02435]
[1777848737698,36.84,79163.68,0.0,-0.80992,0.00029,6.93828]
[1777848740532,36.84,79154.96,0.0,-0.81242,0.00029,6.88131]
[1777848743553,36.84,79162.02,0.0,-0.81038,0.00029,6.92792]
[1777848744566,36.84,79168.66,0.0,-0.80846,0.00029,6.97143]
[1777848749596,36.84,79171.91,0.0,-0.80752,0.00029,6.99263]
[1777848754645,36.84,79169.09,0.0,-0.80856,0.00029,6.96293]
[1777848759678,36.84,79167.31,0.0,-0.80907,0.00029,6.95143]
[1777848764713,36.84,79167.59,0.0,-0.80898,0.00029,6.95345]
[1777848769750,36.84,79169.94,0.0,-0.80829,0.00029,6.96897]
[1777848773776,36.84,79176.31,0.0,-0.80643,0.00029,7.01075]
[1777848778812,36.84,79168.27,0.0,-0.80876,0.00029,6.95841]
[1777848781833,36.85,79166.83,0.0,-0.80917,0.00029,6.94906]
[1777848786868,36.85,79165.5,0.0,-0.80955,0.00029,6.94052]
[1777848791905,36.85,79165.99,0.0,-0.8094,0.00029,6.94393]
[1777848796938,36.85,79165.69,0.0,-0.80947,0.00029,6.94219]
[1777848799958,36.85,79152.69,0.0,-0.8132,0.00029,6.85708]
[1777848800966,36.85,79151.24,0.0,-0.8136,0.00028,6.8477]
[1777848804995,36.86,79161.31,0.0,-0.81069,0.00029,6.91442]
[1777848806001,36.86,79162.68,0.0,-0.8103,0.00029,6.92348]
[1777848811038,36.86,79166.49,0.0,-0.8094,0.00029,6.93744]
[1777848814059,36.86,79174.92,0.0,-0.80695,0.00029,6.99265]
[1777848815066,36.86,79182.68,0.0,-0.80469,0.00029,7.0432]
[1777848820100,36.86,79180.82,0.0,-0.80525,0.00029,7.03072]
[1777848825136,36.85,79181.09,0.0,-0.80519,0.00029,7.0321]
[1777848830171,36.85,79180.12,0.0,-0.80549,0.00029,7.0254]
[1777848832189,36.85,79188.6,0.0,-0.803,0.00029,7.08051]
[1777848837223,36.85,79191.98,0.0,-0.80202,0.0003,7.10223]
[1777848842258,36.85,79195.71,0.0,-0.80093,0.0003,7.12618]
[1777848847293,36.84,79195.99,0.0,-0.80086,0.0003,7.12767]
[1777848848479,36.84,79201.96,0.0,-0.79908,0.0003,7.16629]
[1777848853335,36.84,79182.5,0.0,-0.80486,0.00029,7.0394]
[1777848855349,36.84,79176.47,0.0,-0.80663,0.00029,6.99999]
[1777848860385,36.84,79177.59,0.0,-0.8063,0.00029,7.00727]
[1777848865419,36.84,79177.9,0.0,-0.80622,0.00029,7.00921]
[1777848867434,36.84,79158.36,0.0,-0.81188,0.00029,6.88105]
[1777848871463,36.84,79160.98,0.0,-0.81135,0.00029,6.88689]
[1777848876498,36.83,79156.91,0.0,-0.81254,0.00029,6.85984]
[1777848878706,36.83,79163.05,0.0,-0.81077,0.00029,6.90019]
[1777848884555,36.83,79165.48,0.0,-0.81007,0.00029,6.91612]
[1777848889590,36.83,79167.05,0.0,-0.80962,0.00029,6.92638]
[1777848894626,36.83,79168.07,0.0,-0.80935,0.00029,6.93248]
[1777848899661,36.82,79167.14,0.0,-0.80966,0.00029,6.92552]
[1777848902681,36.82,79172.16,0.0,-0.80822,0.00029,6.95803]
[1777848907716,36.82,79172.5,0.0,-0.80813,0.00029,6.95994]
[1777848912752,36.82,79172.03,0.0,-0.8083,0.00029,6.95627]
[1777848916785,36.81,79165.04,0.0,-0.81034,0.00029,6.91007]
[1777848921820,36.81,79168.16,0.0,-0.80945,0.00029,6.93013]
[1777848927857,36.81,79168.67,0.0,-0.80933,0.00029,6.93298]
[1777848931885,36.8,79172.17,0.0,-0.80855,0.00029,6.94419]
[1777848936924,36.8,79171.65,0.0,-0.80872,0.00029,6.94032]
[1777848941957,36.8,79170.99,0.0,-0.80894,0.00029,6.93556]
[1777848944979,36.8,79158.63,0.0,-0.81252,0.00029,6.854]
[1777848945986,36.79,79155.68,0.0,-0.81337,0.00029,6.83452]
[1777848947999,36.79,79161.06,0.0,-0.81183,0.00029,6.86979]
[1777848953035,36.79,79163.85,0.0,-0.81105,0.00029,6.8877]
[1777848958070,36.79,79165.26,0.0,-0.81066,0.00029,6.89646]
[1777848964112,36.78,79168.84,0.0,-0.80966,0.00029,6.91924]
[1777848969369,36.78,79168.84,0.0,-0.80969,0.00029,6.91848]
[1777848976200,36.77,79175.04,0.0,-0.80793,0.00029,6.95821]
[1777848978210,36.77,79183.3,0.0,-0.80552,0.00029,7.01223]
[1777848983244,36.77,79186.08,0.0,-0.80472,0.00029,7.03002]
[1777848986267,36.77,79173.62,0.0,-0.80838,0.00029,6.94812]
[1777848992309,36.76,79168.75,0.0,-0.81005,0.00029,6.90404]
[1777848997343,36.76,79170.03,0.0,-0.80971,0.00029,6.91181]
[1777849003386,36.76,79173.59,0.0,-0.80867,0.00029,6.93521]
[1777849008421,36.76,79173.96,0.0,-0.80857,0.00029,6.93767]
[1777849017484,36.75,79173.64,0.0,-0.8087,0.00029,6.93473]
[1777849022519,36.75,79169.19,0.0,-0.81002,0.00029,6.90492]
[1777849025540,36.74,79176.33,0.0,-0.80796,0.00029,6.95128]
[1777849028560,36.74,79181.52,0.0,-0.80646,0.00029,6.98483]
[1777849034603,36.74,79184.96,0.0,-0.80544,0.00029,7.00762]
[1777849039864,36.74,79182.41,0.0,-0.80619,0.00029,6.9909]
[1777849045680,36.74,79181.18,0.0,-0.80659,0.00029,6.98195]
[1777849050714,36.73,79182.47,0.0,-0.80625,0.00029,6.98955]
[1777849055750,36.72,79183.95,0.0,-0.80608,0.00029,6.98709]
[1777849060787,36.73,79187.03,0.0,-0.80516,0.0003,7.00745]
[1777849065820,36.73,79185.6,0.0,-0.80558,0.00029,6.99822]
[1777849070854,36.73,79183.23,0.0,-0.80627,0.00029,6.98273]
[1777849075892,36.73,79180.7,0.0,-0.80701,0.00029,6.96622]
[1777849077906,36.73,79175.15,0.0,-0.80864,0.00029,6.92968]
[1777849082941,36.72,79180.73,0.0,-0.80704,0.00029,6.96571]
[1777849088980,36.71,79182.31,0.0,-0.80664,0.00029,6.9745]
[1777849094016,36.7,79179.6,0.0,-0.80749,0.00029,6.95552]
[1777849099051,36.7,79175.29,0.0,-0.8088,0.00029,6.92616]
[1777849104086,36.69,79172.81,0.0,-0.80956,0.00029,6.90896]
[1777849108114,36.69,79164.32,0.0,-0.81205,0.00029,6.85246]
[1777849110128,36.68,79157.24,0.0,-0.8141,0.00029,6.80556]
[1777849111135,36.68,79155.98,0.0,-0.81469,0.00029,6.78583]
[1777849116171,36.68,79157.84,0.0,-0.81416,0.00029,6.79801]
[1777849120198,36.68,79168.86,0.0,-0.81098,0.00029,6.8706]
[1777849122214,36.68,79172.25,0.0,-0.81001,0.00029,6.89272]
[1777849127249,36.68,79176.41,0.0,-0.80882,0.00029,6.91954]
[1777849133289,36.67,79176.82,0.0,-0.80873,0.00029,6.92143]
[1777849138323,36.67,79175.55,0.0,-0.80914,0.00029,6.91229]
[1777849143359,36.66,79174.64,0.0,-0.80944,0.00029,6.90545]
[1777849148394,36.66,79175.04,0.0,-0.80936,0.00029,6.90733]
[1777849153429,36.65,79172.79,0.0,-0.81005,0.00029,6.89187]
[1777849158464,36.65,79178.49,0.0,-0.80842,0.00029,6.9286]
[1777849163499,36.64,79177.76,0.0,-0.80867,0.00029,6.92294]
[1777849164506,36.64,79170.97,0.0,-0.81066,0.00029,6.87809]
[1777849169541,36.64,79174.49,0.0,-0.80965,0.00029,6.90079]
[1777849174576,36.63,79172.63,0.0,-0.81045,0.00029,6.87657]
[1777849179611,36.63,79172.85,0.0,-0.8104,0.00029,6.87754]
[1777849184647,36.62,79172.93,0.0,-0.8104,0.00029,6.87761]
[1777849189681,36.62,79172.36,0.0,-0.81058,0.00029,6.87346]
[1777849194716,36.62,79170.49,0.0,-0.81114,0.00029,6.86085]
[1777849199752,36.62,79168.19,0.0,-0.81182,0.00029,6.84545]
[1777849202780,36.62,79160.16,0.0,-0.81414,0.00029,6.79237]
[1777849203787,36.62,79169.73,0.0,-0.81137,0.00029,6.85563]
[1777849205809,36.62,79178.0,0.0,-0.80896,0.00029,6.91003]
[1777849211071,36.62,79159.23,0.0,-0.81443,0.00029,6.78564]
[1777849211849,36.61,79159.51,0.0,-0.81436,0.00029,6.78737]
[1777849216882,36.62,79159.0,0.0,-0.8145,0.00029,6.78416]
[1777849221916,36.62,79160.16,0.0,-0.81415,0.00029,6.79215]
[1777849226953,36.62,79158.85,0.0,-0.81451,0.00029,6.78378]
[1777849231990,36.62,79158.61,0.0,-0.81479,0.00029,6.77114]
[1777849236021,36.62,79151.08,0.0,-0.81695,0.00029,6.72135]
[1777849241282,36.62,79152.94,0.0,-0.81642,0.00029,6.73361]
[1777849247095,36.62,79152.18,0.0,-0.81664,0.00029,6.72844]
[1777849252136,36.62,79153.08,0.0,-0.81639,0.00029,6.73428]
[1777849253136,36.62,79145.5,0.0,-0.81856,0.00028,6.68388]
[1777849254145,36.62,79135.96,0.0,-0.82126,0.00028,6.62046]
[1777849257164,36.62,79126.79,0.0,-0.82383,0.00028,6.5593]
[1777849258172,36.62,79134.74,0.0,-0.82161,0.00028,6.61212]
[1777849263211,36.61,79133.75,0.0,-0.82191,0.00028,6.60505]
[1777849268249,36.61,79132.6,0.0,-0.82226,0.00028,6.59689]
[1777849271268,36.61,79122.65,0.0,-0.82504,0.00028,6.53041]
[1777849273282,36.61,79127.95,0.0,-0.82357,0.00028,6.56564]
[1777849278318,36.61,79125.63,0.0,-0.82423,0.00028,6.54983]
[1777849280331,36.61,79130.85,0.0,-0.82278,0.00028,6.58445]
[1777849282346,36.6,79135.86,0.0,-0.82138,0.00028,6.61755]
[1777849283353,36.6,79141.12,0.0,-0.81991,0.00028,6.65237]
[1777849285367,36.6,79140.25,0.0,-0.82017,0.00028,6.64619]
[1777849287380,36.6,79148.8,0.0,-0.81775,0.00029,6.70273]
[1777849289393,36.6,79140.31,0.0,-0.82017,0.00028,6.64611]
[1777849290401,36.6,79140.83,0.0,-0.82003,0.00028,6.64946]
[1777849294428,36.59,79143.89,0.0,-0.81941,0.00028,6.658]
[1777849299464,36.59,79145.12,0.0,-0.81908,0.00028,6.66573]
[1777849301710,36.59,79151.94,0.0,-0.81714,0.00029,6.71083]
[1777849303492,36.59,79166.35,0.0,-0.81299,0.00029,6.80626]
[1777849304500,36.59,79167.14,0.0,-0.81277,0.00029,6.81134]
[1777849309535,36.58,79167.92,0.0,-0.81258,0.00029,6.8157]
[1777849314571,36.58,79166.79,0.0,-0.8129,0.00029,6.80832]
[1777849319604,36.59,79167.89,0.0,-0.81258,0.00029,6.8157]
[1777849321850,36.58,79172.92,0.0,-0.81111,0.00029,6.84892]
[1777849327661,36.58,79178.53,0.0,-0.80948,0.00029,6.88587]
[1777849332695,36.58,79179.47,0.0,-0.8092,0.00029,6.89209]
[1777849334711,36.58,79185.22,0.0,-0.80751,0.0003,6.92991]
[1777849336724,36.58,79193.08,0.0,-0.80519,0.0003,6.9815]
[1777849341990,36.58,79192.94,0.0,-0.80524,0.0003,6.98043]
[1777849348808,36.58,79193.04,0.0,-0.80522,0.0003,6.98074]
[1777849353844,36.58,79191.96,0.0,-0.80578,0.0003,6.96199]
[1777849358879,36.58,79194.12,0.0,-0.80514,0.0003,6.97617]
[1777849359885,36.58,79205.75,0.0,-0.80166,0.0003,7.05239]
[1777849363920,36.58,79213.3,0.0,-0.79938,0.0003,7.10169]
[1777849366939,36.58,79217.33,0.0,-0.79817,0.0003,7.12782]
[1777849367946,36.58,79202.72,0.0,-0.80258,0.0003,7.03237]
[1777849372983,36.58,79204.18,0.0,-0.80214,0.0003,7.04194]
[1777849374995,36.58,79211.98,0.0,-0.79979,0.0003,7.09295]
[1777849376003,36.58,79222.18,0.0,-0.79669,0.00031,7.15936]
[1777849377009,36.58,79210.74,0.0,-0.80017,0.0003,7.08473]
[1777849381045,36.58,79205.2,0.0,-0.80184,0.0003,7.04848]
[1777849382274,36.58,79213.47,0.0,-0.79934,0.0003,7.10253]
[1777849383059,36.58,79213.47,0.0,-0.79935,0.0003,7.10247]
[1777849385073,36.57,79220.3,0.0,-0.79727,0.0003,7.14691]
[1777849388094,36.57,79226.29,0.0,-0.79545,0.00031,7.1857]
[1777849390108,36.57,79231.63,0.0,-0.79382,0.00031,7.22018]
[1777849395143,36.57,79232.53,0.0,-0.79356,0.00031,7.22573]
[1777849400180,36.57,79228.04,0.0,-0.79495,0.00031,7.19641]
[1777849405216,36.57,79229.84,0.0,-0.79441,0.00031,7.20782]
[1777849406220,36.57,79238.89,0.0,-0.79162,0.00031,7.26638]
[1777849411255,36.57,79243.55,0.0,-0.79039,0.00031,7.28513]
[1777849416290,36.57,79243.41,0.0,-0.79043,0.00031,7.28426]
[1777849421326,36.57,79247.94,0.0,-0.78901,0.00031,7.31378]
[1777849426361,36.57,79247.63,0.0,-0.78908,0.00031,7.31217]
[1777849431395,36.57,79247.0,0.0,-0.78926,0.00031,7.30853]
[1777849436430,36.58,79251.3,0.0,-0.7879,0.00031,7.33645]
[1777849437437,36.58,79277.02,0.0,-0.77976,0.00032,7.50063]
[1777849440458,36.58,79286.25,0.0,-0.77681,0.00032,7.55891]
[1777849442473,36.58,79288.65,0.0,-0.77603,0.00032,7.57404]
[1777849445492,36.58,79281.19,0.0,-0.77842,0.00032,7.52718]
[1777849447508,36.58,79278.16,0.0,-0.77938,0.00032,7.50822]
[1777849451536,36.58,79270.98,0.0,-0.7817,0.00032,7.46217]
[1777849452544,36.57,79265.58,0.0,-0.78342,0.00032,7.42761]
[1777849454558,36.57,79258.89,0.0,-0.78554,0.00032,7.38462]
[1777849455565,36.57,79256.85,0.0,-0.78619,0.00031,7.37149]
[1777849459593,36.57,79254.47,0.0,-0.78694,0.00031,7.35614]
[1777849462614,36.57,79249.09,0.0,-0.78863,0.00031,7.32154]
[1777849463621,36.57,79241.38,0.0,-0.79104,0.00031,7.27172]
[1777849464632,36.57,79240.16,0.0,-0.79143,0.00031,7.26362]
[1777849466645,36.57,79234.84,0.0,-0.79309,0.00031,7.22883]
[1777849468657,36.56,79243.55,0.0,-0.7904,0.00031,7.28492]
[1777849469663,36.56,79246.23,0.0,-0.78957,0.00031,7.30209]
[1777849472910,36.56,79249.49,0.0,-0.78879,0.00031,7.31139]
[1777849474698,36.56,79252.21,0.0,-0.78794,0.00031,7.32892]
[1777849475705,36.56,79258.49,0.0,-0.78597,0.00032,7.3692]
[1777849480740,36.56,79255.39,0.0,-0.78695,0.00031,7.34914]
[1777849482980,36.56,79250.37,0.0,-0.78853,0.00031,7.31689]
[1777849488796,36.56,79250.39,0.0,-0.78853,0.00031,7.31694]
[1777849491818,36.56,79256.8,0.0,-0.78651,0.00031,7.35813]
[1777849496853,36.56,79258.79,0.0,-0.78589,0.00032,7.37073]
[1777849500880,36.56,79250.37,0.0,-0.78854,0.00031,7.31657]
[1777849501888,36.56,79249.78,0.0,-0.78873,0.00031,7.31281]
[1777849503146,36.56,79243.5,0.0,-0.79068,0.00031,7.27237]
[1777849505916,36.56,79242.59,0.0,-0.79096,0.00031,7.26661]
[1777849510950,36.56,79250.58,0.0,-0.78846,0.00031,7.31835]
[1777849513218,36.56,79249.25,0.0,-0.78887,0.00031,7.30984]
[1777849519007,36.56,79249.01,0.0,-0.78894,0.00031,7.30842]
[1777849524042,36.56,79245.72,0.0,-0.78996,0.00031,7.28737]
[1777849530084,36.56,79246.41,0.0,-0.78973,0.00031,7.29206]
[1777849535119,36.57,79246.51,0.0,-0.78991,0.00031,7.28158]
[1777849540156,36.56,79223.67,0.0,-0.79698,0.00031,7.13348]
[1777849541163,36.56,79216.61,0.0,-0.79913,0.0003,7.08736]
[1777849546202,36.56,79220.25,0.0,-0.79803,0.00031,7.11096]
[1777849548221,36.56,79226.59,0.0,-0.7961,0.00031,7.15207]
[1777849551238,36.56,79234.69,0.0,-0.79363,0.00031,7.2043]
[1777849556272,36.55,79231.65,0.0,-0.7946,0.00031,7.1838]
[1777849561308,36.55,79235.02,0.0,-0.79359,0.00031,7.20496]
[1777849566343,36.54,79238.93,0.0,-0.79242,0.00031,7.22947]
[1777849570371,36.54,79245.13,0.0,-0.79053,0.00031,7.26882]
[1777849575406,36.53,79249.1,0.0,-0.78933,0.00031,7.29373]
[1777849581448,36.52,79248.33,0.0,-0.78962,0.00031,7.28764]
[1777849586483,36.51,79248.7,0.0,-0.78955,0.00031,7.28907]
[1777849591518,36.51,79244.99,0.0,-0.79099,0.00031,7.2527]
[1777849593783,36.5,79231.71,0.0,-0.79512,0.00031,7.16625]
[1777849600581,36.5,79228.46,0.0,-0.79616,0.00031,7.14437]
[1777849605616,36.5,79225.03,0.0,-0.79723,0.00031,7.12155]
[1777849610675,36.49,79226.28,0.0,-0.79687,0.00031,7.12926]
[1777849612666,36.49,79218.62,0.0,-0.79922,0.0003,7.07907]
[1777849614680,36.49,79215.78,0.0,-0.80009,0.0003,7.06045]
[1777849619721,36.49,79214.7,0.0,-0.80042,0.0003,7.05338]
[1777849620726,36.49,79197.93,0.0,-0.80547,0.0003,6.94321]
[1777849621734,36.49,79192.35,0.0,-0.80714,0.0003,6.90643]
[1777849623748,36.49,79191.81,0.0,-0.80729,0.0003,6.90295]
[1777849625762,36.49,79173.73,0.0,-0.81263,0.00029,6.78327]
[1777849626769,36.49,79165.11,0.0,-0.81514,0.00029,6.72602]
[1777849627776,36.49,79163.68,0.0,-0.81556,0.00029,6.71654]
[1777849629792,36.49,79129.76,0.0,-0.82523,0.00028,6.49016]
[1777849630804,36.49,79126.44,0.0,-0.82616,0.00028,6.46797]
[1777849634828,36.49,79118.93,0.0,-0.82824,0.00028,6.41786]
[1777849638856,36.49,79106.75,0.0,-0.8316,0.00027,6.33606]
[1777849639863,36.48,79105.84,0.0,-0.83189,0.00027,6.32899]
[1777849644898,36.47,79108.66,0.0,-0.83117,0.00027,6.34662]
[1777849649933,36.47,79119.19,0.0,-0.82832,0.00028,6.41601]
[1777849650940,36.47,79121.65,0.0,-0.82764,0.00028,6.43241]
[1777849654225,36.47,79150.14,0.0,-0.81985,0.00029,6.61116]
[1777849654973,36.46,79150.14,0.0,-0.81985,0.00029,6.61097]
[1777849655986,36.46,79151.99,0.0,-0.81933,0.00029,6.62317]
[1777849656988,36.46,79166.86,0.0,-0.81504,0.00029,6.72223]
[1777849657994,36.46,79171.4,0.0,-0.81371,0.00029,6.75249]
[1777849663034,36.47,79172.95,0.0,-0.81324,0.00029,6.76309]
[1777849668078,36.47,79174.96,0.0,-0.81265,0.00029,6.77648]
[1777849673112,36.47,79174.03,0.0,-0.81293,0.00029,6.77025]
[1777849678146,36.47,79174.6,0.0,-0.81276,0.00029,6.77401]
[1777849683181,36.47,79174.86,0.0,-0.81269,0.00029,6.77572]
[1777849688223,36.47,79176.58,0.0,-0.81218,0.00029,6.78711]
[1777849693292,36.47,79175.91,0.0,-0.81238,0.00029,6.78264]
[1777849697322,36.46,79168.76,0.0,-0.81449,0.00029,6.73485]
[1777849698328,36.46,79164.35,0.0,-0.81578,0.00029,6.70529]
[1777849700342,36.46,79160.48,0.0,-0.81691,0.00029,6.67915]
[1777849704579,36.45,79151.93,0.0,-0.81942,0.00029,6.62118]
[1777849706384,36.45,79145.96,0.0,-0.82113,0.00028,6.58115]
[1777849707394,36.45,79142.77,0.0,-0.82205,0.00028,6.55959]
[1777849712426,36.45,79141.3,0.0,-0.82272,0.00028,6.53768]
[1777849717471,36.44,79144.57,0.0,-0.82182,0.00028,6.55889]
[1777849719483,36.44,79149.68,0.0,-0.82038,0.00029,6.59265]
[1777849724719,36.43,79148.86,0.0,-0.82066,0.00029,6.58612]
[1777849730561,36.42,79152.87,0.0,-0.81957,0.00029,6.61157]
[1777849735613,36.42,79150.68,0.0,-0.82023,0.00029,6.59608]
[1777849737627,36.42,79156.12,0.0,-0.81869,0.00029,6.63206]
[1777849742663,36.41,79152.07,0.0,-0.81989,0.00029,6.60408]
[1777849746690,36.41,79147.01,0.0,-0.82137,0.00029,6.5695]
[1777849752732,36.4,79146.23,0.0,-0.82164,0.00028,6.5632]
[1777849757767,36.39,79144.24,0.0,-0.82224,0.00028,6.54904]
[1777849762803,36.39,79133.64,0.0,-0.82528,0.00028,6.47718]
[1777849763810,36.39,79128.22,0.0,-0.8268,0.00028,6.44068]
[1777849768844,36.39,79129.05,0.0,-0.82658,0.00028,6.44602]
[1777849772874,36.38,79123.62,0.0,-0.82833,0.00028,6.39792]
[1777849774887,36.38,79122.21,0.0,-0.82872,0.00028,6.38852]
[1777849779921,36.38,79120.2,0.0,-0.82928,0.00028,6.37503]
[1777849784957,36.38,79120.1,0.0,-0.82932,0.00028,6.37414]
[1777849789992,36.38,79121.13,0.0,-0.82904,0.00028,6.3808]
[1777849795027,36.38,79122.48,0.0,-0.82868,0.00028,6.38959]
[1777849800063,36.38,79123.84,0.0,-0.82831,0.00028,6.39843]
[1777849805283,36.38,79122.66,0.0,-0.82865,0.00028,6.39021]
[1777849811145,36.37,79125.57,0.0,-0.82786,0.00028,6.40932]
[1777849813158,36.37,79119.98,0.0,-0.82942,0.00028,6.37162]
[1777849815353,36.37,79117.57,0.0,-0.83009,0.00028,6.35538]
[1777849821213,36.37,79116.76,0.0,-0.83032,0.00028,6.34994]
[1777849826248,36.37,79117.54,0.0,-0.8301,0.00028,6.35522]
[1777849831283,36.37,79118.14,0.0,-0.83016,0.00028,6.34775]
[1777849836319,36.37,79116.57,0.0,-0.83059,0.00028,6.33731]
[1777849840349,36.37,79107.41,0.0,-0.83311,0.00027,6.27588]
[1777849841353,36.38,79113.7,0.0,-0.83138,0.00028,6.31829]
[1777849842362,36.38,79113.87,0.0,-0.83133,0.00028,6.31941]
[1777849844375,36.38,79108.62,0.0,-0.83277,0.00027,6.28411]
[1777849849411,36.38,79117.26,0.0,-0.83039,0.00028,6.34233]
[1777849850420,36.38,79113.82,0.0,-0.83134,0.00028,6.31917]
[1777849852431,36.37,79109.12,0.0,-0.83265,0.00027,6.28715]
[1777849857466,36.37,79109.23,0.0,-0.83266,0.00027,6.28701]
[1777849860491,36.36,79103.58,0.0,-0.83422,0.00027,6.2485]
[1777849862507,36.36,79121.19,0.0,-0.82938,0.00028,6.36685]
[1777849863510,36.36,79121.11,0.0,-0.8294,0.00028,6.36627]
[1777849868549,36.36,79120.77,0.0,-0.82955,0.00028,6.36263]
[1777849873582,36.35,79120.57,0.0,-0.82965,0.00028,6.3602]
[1777849874591,36.35,79111.53,0.0,-0.83216,0.00028,6.29914]
[1777849875781,36.34,79112.02,0.0,-0.83204,0.00028,6.30204]
[1777849880630,36.34,79106.88,0.0,-0.83349,0.00027,6.26651]
[1777849884660,36.34,79101.42,0.0,-0.83501,0.00027,6.22923]
[1777849885852,36.34,79089.22,0.0,-0.83831,0.00027,6.147]
[1777849886675,36.34,79089.22,0.0,-0.83831,0.00027,6.14701]
[1777849890702,36.34,79094.78,0.0,-0.83681,0.00027,6.18443]
[1777849895922,36.33,79098.89,0.0,-0.83594,0.00027,6.20034]
[1777849901779,36.33,79096.21,0.0,-0.83668,0.00027,6.18194]
[1777849905992,36.33,79088.32,0.0,-0.83882,0.00027,6.12851]
[1777849907821,36.33,79085.08,0.0,-0.83968,0.00027,6.10673]
[1777849912857,36.33,79083.15,0.0,-0.84019,0.00027,6.09389]
[1777849916065,36.33,79076.52,0.0,-0.84195,0.00027,6.04938]
[1777849921921,36.33,79075.59,0.0,-0.84218,0.00026,6.04355]
[1777849926957,36.34,79073.54,0.0,-0.8427,0.00026,6.0302]
[1777849931992,36.34,79072.16,0.0,-0.84305,0.00026,6.0214]
[1777849937027,36.34,79076.33,0.0,-0.84193,0.00027,6.04996]
[1777849939041,36.34,79088.49,0.0,-0.83868,0.00027,6.13193]
[1777849940049,36.34,79092.23,0.0,-0.83767,0.00027,6.15708]
[1777849945083,36.34,79089.91,0.0,-0.83831,0.00027,6.14117]
[1777849950118,36.34,79087.56,0.0,-0.83895,0.00027,6.12523]
[1777849953138,36.34,79081.46,0.0,-0.84081,0.00027,6.07257]
[1777849955153,36.34,79075.94,0.0,-0.84227,0.00026,6.03553]
[1777849960188,36.34,79075.3,0.0,-0.84245,0.00026,6.03104]
[1777849963212,36.34,79080.83,0.0,-0.84099,0.00027,6.06794]
[1777849964218,36.34,79086.07,0.0,-0.8396,0.00027,6.1031]
[1777849969252,36.33,79085.87,0.0,-0.83969,0.00027,6.10095]
[1777849974286,36.33,79083.21,0.0,-0.84042,0.00027,6.08256]
[1777849979322,36.33,79080.51,0.0,-0.84116,0.00027,6.06385]
[1777849982342,36.33,79074.19,0.0,-0.84284,0.00026,6.02102]
[1777849987378,36.32,79075.04,0.0,-0.84264,0.00026,6.02614]
[1777849992413,36.31,79075.53,0.0,-0.84258,0.00026,6.02762]
[1777849997447,36.3,79074.62,0.0,-0.8429,0.00026,6.01967]
[1777850001476,36.29,79080.61,0.0,-0.84136,0.00027,6.05886]
[1777850006700,36.29,79076.12,0.0,-0.84259,0.00026,6.02764]
[1777850010544,36.29,79065.14,0.0,-0.84549,0.00026,5.95325]
[1777850011547,36.29,79059.2,0.0,-0.84727,0.00026,5.90161]
[1777850012553,36.29,79053.24,0.0,-0.84882,0.00026,5.86147]
[1777850013562,36.29,79052.66,0.0,-0.84896,0.00026,5.85765]
[1777850018595,36.29,79050.37,0.0,-0.84955,0.00026,5.84225]
[1777850020610,36.29,79043.11,0.0,-0.85143,0.00026,5.79312]
[1777850022623,36.28,79042.56,0.0,-0.85161,0.00026,5.78817]
[1777850027660,36.27,79042.09,0.0,-0.85178,0.00026,5.78368]
[1777850032694,36.27,79047.44,0.0,-0.85042,0.00026,5.81952]
[1777850033705,36.27,79049.71,0.0,-0.84985,0.00026,5.83461]
[1777850038737,36.27,79057.14,0.0,-0.84793,0.00026,5.88455]
[1777850043771,36.27,79055.43,0.0,-0.84839,0.00026,5.8727]
[1777850048806,36.26,79058.06,0.0,-0.84774,0.00026,5.88953]
[1777850053842,36.25,79059.06,0.0,-0.84752,0.00026,5.89531]
[1777850058876,36.25,79059.19,0.0,-0.84753,0.00026,5.89511]
[1777850063911,36.24,79058.61,0.0,-0.84772,0.00026,5.89011]
[1777850068946,36.24,79058.39,0.0,-0.8478,0.00026,5.88803]
[1777850073982,36.23,79063.17,0.0,-0.84682,0.00026,5.90781]
[1777850079016,36.23,79063.96,0.0,-0.84662,0.00026,5.91306]
[1777850084052,36.23,79062.7,0.0,-0.84695,0.00026,5.9045]
[1777850089086,36.23,79058.45,0.0,-0.84805,0.00026,5.87592]
[1777850094124,36.23,79061.42,0.0,-0.8473,0.00026,5.89557]
[1777850100184,36.22,79061.74,0.0,-0.84727,0.00026,5.89624]
[1777850102189,36.22,79067.22,0.0,-0.84585,0.00026,5.93298]
[1777850105210,36.22,79060.99,0.0,-0.84748,0.00026,5.89075]
[1777850106216,36.22,79058.92,0.0,-0.84802,0.00026,5.87678]
[1777850111252,36.22,79058.13,0.0,-0.84822,0.00026,5.87156]
[1777850114273,36.22,79045.9,0.0,-0.85139,0.00026,5.78864]
[1777850115280,36.22,79039.76,0.0,-0.85297,0.00025,5.74714]
[1777850116292,36.22,79020.85,0.0,-0.85773,0.00025,5.61969]
[1777850117299,36.22,79014.78,0.0,-0.85923,0.00025,5.57889]
[1777850118306,36.22,79015.25,0.0,-0.85912,0.00025,5.58194]
[1777850122334,36.21,79022.66,0.0,-0.8573,0.00025,5.63125]
[1777850127378,36.21,79023.21,0.0,-0.85719,0.00025,5.63416]
[1777850131402,36.21,79027.72,0.0,-0.85632,0.00025,5.65225]
[1777850133415,36.2,79022.67,0.0,-0.8576,0.00025,5.61792]
[1777850136436,36.2,79024.05,0.0,-0.85727,0.00025,5.62684]
[1777850141474,36.2,79010.28,0.0,-0.8607,0.00025,5.53376]
[1777850142478,36.2,79006.6,0.0,-0.8616,0.00024,5.50908]
[1777850145498,36.2,79002.81,0.0,-0.86252,0.00024,5.48379]
[1777850147691,36.2,78996.91,0.0,-0.86395,0.00024,5.44441]
[1777850150537,36.2,78993.02,0.0,-0.86488,0.00024,5.41871]
[1777850155569,36.21,78989.69,0.0,-0.86565,0.00024,5.39724]
[1777850156576,36.21,78995.97,0.0,-0.86413,0.00024,5.43939]
[1777850158590,36.21,78998.22,0.0,-0.86358,0.00024,5.45471]
[1777850161622,36.21,79004.95,0.0,-0.86193,0.00024,5.50001]
[1777850166657,36.21,79006.07,0.0,-0.86166,0.00024,5.50761]
[1777850171692,36.21,79005.49,0.0,-0.8618,0.00024,5.50375]
[1777850176727,36.21,79007.1,0.0,-0.8614,0.00024,5.51466]
[1777850181762,36.21,79003.21,0.0,-0.86235,0.00024,5.48859]
[1777850182769,36.21,78997.56,0.0,-0.86372,0.00024,5.4508]
[1777850184783,36.21,78996.36,0.0,-0.864,0.00024,5.44295]
[1777850189818,36.21,78994.83,0.0,-0.86435,0.00024,5.43325]
[1777850192841,36.22,78999.1,0.0,-0.86354,0.00024,5.45067]
[1777850197874,36.22,78998.03,0.0,-0.86378,0.00024,5.44387]
[1777850200898,36.22,79006.42,0.0,-0.86174,0.00024,5.50021]
[1777850204924,36.22,79011.95,0.0,-0.86038,0.00025,5.53718]
[1777850206936,36.22,79017.65,0.0,-0.85898,0.00025,5.57526]
[1777850208113,36.22,79027.36,0.0,-0.85657,0.00025,5.64041]
[1777850208951,36.22,79027.36,0.0,-0.85657,0.00025,5.64036]
[1777850209959,36.22,79034.62,0.0,-0.85474,0.00025,5.68911]
[1777850210978,36.22,79029.22,0.0,-0.8561,0.00025,5.65277]
[1777850212979,36.21,79014.94,0.0,-0.85967,0.00025,5.55652]
[1777850213987,36.21,79011.61,0.0,-0.8605,0.00025,5.53386]
[1777850218186,36.21,78987.87,0.0,-0.86626,0.00024,5.37507]
[1777850220038,36.21,78987.87,0.0,-0.86625,0.00024,5.37529]
[1777850225067,36.22,78988.47,0.0,-0.86607,0.00024,5.38038]
[1777850231109,36.23,78988.86,0.0,-0.86593,0.00024,5.38438]
[1777850236145,36.23,78989.57,0.0,-0.86572,0.00024,5.39007]
[1777850241179,36.24,78990.44,0.0,-0.86548,0.00024,5.39677]
[1777850246214,36.24,78994.48,0.0,-0.86448,0.00024,5.4245]
[1777850251249,36.25,78995.12,0.0,-0.86454,0.00024,5.41785]
[1777850256283,36.25,79000.03,0.0,-0.86333,0.00024,5.45115]
[1777850257292,36.25,79006.06,0.0,-0.86186,0.00024,5.49152]
[1777850262326,36.25,79001.49,0.0,-0.86297,0.00024,5.46113]
[1777850267362,36.25,78998.76,0.0,-0.86361,0.00024,5.44333]
[1777850268536,36.25,78988.7,0.0,-0.86603,0.00024,5.37627]
[1777850269375,36.25,78988.7,0.0,-0.86603,0.00024,5.37642]
[1777850274410,36.26,78989.73,0.0,-0.86575,0.00024,5.38423]
[1777850279445,36.26,78985.67,0.0,-0.86668,0.00024,5.35813]
[1777850284485,36.27,78985.62,0.0,-0.86666,0.00024,5.35883]
[1777850289515,36.28,78981.81,0.0,-0.86752,0.00024,5.33458]
[1777850293542,36.28,78987.29,0.0,-0.86619,0.00024,5.37194]
[1777850298579,36.28,78986.81,0.0,-0.86627,0.00024,5.36967]
[1777850303615,36.29,78988.14,0.0,-0.86592,0.00024,5.37941]
[1777850308822,36.29,78984.56,0.0,-0.86674,0.00024,5.35639]
[1777850314691,36.3,78984.34,0.0,-0.86698,0.00024,5.34456]
[1777850320735,36.31,78984.07,0.0,-0.867,0.00024,5.34403]
[1777850322747,36.31,78977.86,0.0,-0.86846,0.00024,5.30318]
[1777850323753,36.31,78971.71,0.0,-0.8699,0.00023,5.26264]
[1777850324761,36.31,78970.12,0.0,-0.87026,0.00023,5.25243]
[1777850326775,36.31,78980.43,0.0,-0.86784,0.00024,5.32064]
[1777850327782,36.31,78986.05,0.0,-0.8665,0.00024,5.35812]
[1777850330821,36.31,78986.92,0.0,-0.86628,0.00024,5.36408]
[1777850335837,36.31,78986.44,0.0,-0.86639,0.00024,5.36116]
[1777850340873,36.32,78987.3,0.0,-0.86617,0.00024,5.36716]
[1777850345908,36.32,78987.35,0.0,-0.86615,0.00024,5.36775]
[1777850350943,36.32,78984.69,0.0,-0.86677,0.00024,5.35045]
[1777850355977,36.32,78986.22,0.0,-0.86639,0.00024,5.36105]
[1777850361016,36.32,78985.92,0.0,-0.86645,0.00024,5.35947]
[1777850366054,36.33,78986.73,0.0,-0.86624,0.00024,5.36528]
[1777850371089,36.33,78986.89,0.0,-0.86642,0.00024,5.35518]
[1777850377132,36.33,78985.83,0.0,-0.86665,0.00024,5.34868]
[1777850379314,36.33,78977.39,0.0,-0.86864,0.00024,5.293]
[1777850385188,36.34,78981.23,0.0,-0.8677,0.00024,5.31942]
[1777850390223,36.34,78977.8,0.0,-0.86848,0.00024,5.29745]
[1777850395259,36.35,78980.16,0.0,-0.86789,0.00024,5.31411]
[1777850400293,36.35,78981.11,0.0,-0.86763,0.00024,5.32126]
[1777850405329,36.36,78980.24,0.0,-0.86781,0.00024,5.31637]
[1777850410366,36.36,78979.45,0.0,-0.86796,0.00024,5.31201]
[1777850415400,36.37,78980.73,0.0,-0.86763,0.00024,5.32138]
[1777850420435,36.37,78980.56,0.0,-0.86764,0.00024,5.32113]
[1777850425470,36.38,78982.25,0.0,-0.8672,0.00024,5.33318]
[1777850431516,36.38,78980.81,0.0,-0.86774,0.00024,5.31309]
[1777850433531,36.38,78953.17,0.0,-0.87418,0.00023,5.13063]
[1777850435542,36.38,78949.2,0.0,-0.87508,0.00023,5.10459]
[1777850440576,36.39,78946.05,0.0,-0.87578,0.00023,5.08446]
[1777850442590,36.39,78946.18,0.0,-0.87575,0.00023,5.08518]
[1777850444604,36.39,78940.87,0.0,-0.87696,0.00023,5.05023]
[1777850448631,36.39,78940.31,0.0,-0.87709,0.00023,5.04648]
[1777850453667,36.38,78940.76,0.0,-0.87699,0.00023,5.04941]
[1777850458702,36.39,78937.08,0.0,-0.87782,0.00022,5.02534]
[1777850461723,36.39,78949.11,0.0,-0.87509,0.00023,5.1043]
[1777850462730,36.39,78943.13,0.0,-0.87645,0.00023,5.06504]
[1777850463737,36.39,78940.04,0.0,-0.87715,0.00023,5.0447]
[1777850464743,36.38,78939.97,0.0,-0.87717,0.00023,5.04422]
[1777850466766,36.39,78934.66,0.0,-0.87836,0.00022,5.0095]
[1777850471794,36.39,78939.91,0.0,-0.87717,0.00023,5.04409]
[1777850473808,36.39,78943.97,0.0,-0.87626,0.00023,5.07067]
[1777850478842,36.39,78943.45,0.0,-0.87638,0.00023,5.06711]
[1777850483879,36.38,78942.15,0.0,-0.87668,0.00023,5.05843]
[1777850484885,36.38,78948.02,0.0,-0.87535,0.00023,5.09692]
[1777850485893,36.38,78952.92,0.0,-0.87423,0.00023,5.12906]
[1777850490098,36.38,78964.42,0.0,-0.87159,0.00023,5.20465]
[1777850490926,36.38,78964.42,0.0,-0.87158,0.00023,5.20473]
[1777850493948,36.39,78955.77,0.0,-0.8738,0.00023,5.13667]
[1777850494955,36.39,78947.21,0.0,-0.87575,0.00023,5.08035]
[1777850495964,36.39,78948.64,0.0,-0.87542,0.00023,5.0901]
[1777850496969,36.39,78941.98,0.0,-0.87692,0.00023,5.04667]
[1777850497976,36.39,78938.13,0.0,-0.87776,0.00022,5.02231]
[1777850500171,36.39,78930.86,0.0,-0.87937,0.00022,4.97505]
[1777850502005,36.4,78930.92,0.0,-0.87935,0.00022,4.97581]
[1777850507039,36.4,78931.1,0.0,-0.87927,0.00022,4.97794]
[1777850510238,36.41,78923.96,0.0,-0.88084,0.00022,4.93201]
[1777850512076,36.41,78914.68,0.0,-0.88285,0.00022,4.87222]
[1777850514089,36.41,78907.86,0.0,-0.88431,0.00022,4.82867]
[1777850515096,36.41,78903.67,0.0,-0.8852,0.00021,4.80199]
[1777850518116,36.42,78898.39,0.0,-0.88629,0.00021,4.76927]
[1777850520308,36.42,78912.84,0.0,-0.88314,0.00022,4.86356]
[1777850521138,36.43,78912.84,0.0,-0.88313,0.00022,4.86394]
[1777850523151,36.43,78901.87,0.0,-0.88548,0.00021,4.79366]
[1777850524158,36.43,78895.11,0.0,-0.88691,0.00021,4.75054]
[1777850525167,36.43,78893.94,0.0,-0.88714,0.00021,4.7435]
[1777850527179,36.44,78888.05,0.0,-0.88835,0.00021,4.70667]
[1777850528189,36.47,78885.98,0.0,-0.88861,0.00021,4.69869]
[1777850533221,36.55,78884.0,0.0,-0.8885,0.00021,4.70195]
[1777850538259,36.61,78890.19,0.0,-0.88678,0.00021,4.75396]
[1777850540450,36.62,78896.33,0.0,-0.88546,0.00021,4.79391]
[1777850546313,36.63,78893.04,0.0,-0.88611,0.00021,4.77432]
[1777850551355,36.63,78891.68,0.0,-0.88658,0.00021,4.75552]
[1777850553360,36.63,78882.17,0.0,-0.88857,0.00021,4.69533]
[1777850554370,36.64,78881.57,0.0,-0.88868,0.00021,4.69187]
[1777850557389,36.64,78873.32,0.0,-0.89036,0.00021,4.64053]
[1777850560591,36.69,78860.22,0.0,-0.89272,0.0002,4.5676]
[1777850562428,36.69,78865.3,0.0,-0.89169,0.0002,4.59958]
[1777850564441,36.7,78869.83,0.0,-0.89074,0.00021,4.62864]
[1777850565447,36.7,78862.61,0.0,-0.89222,0.0002,4.58317]
[1777850566453,36.7,78858.35,0.0,-0.89309,0.0002,4.55622]
[1777850568470,36.7,78857.05,0.0,-0.89336,0.0002,4.54795]
[1777850572495,36.7,78849.1,0.0,-0.89495,0.0002,4.49823]
[1777850574513,36.71,78846.99,0.0,-0.89532,0.0002,4.48662]
[1777850575516,36.71,78837.18,0.0,-0.89724,0.0002,4.42634]
[1777850576526,36.73,78826.58,0.0,-0.89916,0.00019,4.36516]
[1777850578538,36.75,78812.0,0.0,-0.90187,0.00019,4.27841]
[1777850579546,36.77,78814.87,0.0,-0.9012,0.00019,4.30002]
[1777850580739,36.79,78819.88,0.0,-0.90012,0.00019,4.33449]
[1777850583577,36.84,78814.14,0.0,-0.90093,0.00019,4.30859]
[1777850585587,36.87,78807.75,0.0,-0.90193,0.00019,4.27631]
[1777850587601,36.88,78797.59,0.0,-0.90381,0.00019,4.21544]
[1777850588612,36.89,78793.48,0.0,-0.90454,0.00019,4.19177]
[1777850590818,36.9,78791.94,0.0,-0.90472,0.00019,4.18582]
[1777850592635,36.92,78783.81,0.0,-0.90612,0.00018,4.14003]
[1777850593643,36.92,78782.35,0.0,-0.90638,0.00018,4.13145]
[1777850595657,36.92,78775.91,0.0,-0.90754,0.00018,4.09316]
[1777850596664,36.92,78772.19,0.0,-0.9082,0.00018,4.07115]
[1777850598678,36.94,78766.42,0.0,-0.90916,0.00018,4.03944]
[1777850600890,36.94,78756.79,0.0,-0.91087,0.00018,3.98216]
[1777850602707,36.94,78743.22,0.0,-0.91324,0.00017,3.90218]
[1777850603713,36.95,78743.25,0.0,-0.91319,0.00017,3.90404]
[1777850604722,36.96,78749.33,0.0,-0.91208,0.00017,3.94151]
[1777850605729,36.96,78746.36,0.0,-0.9126,0.00017,3.92414]
[1777850606735,36.97,78738.14,0.0,-0.91391,0.00017,3.87942]
[1777850608754,36.98,78756.1,0.0,-0.91072,0.00018,3.98715]
[1777850609761,36.98,78741.88,0.0,-0.91321,0.00017,3.90338]
[1777850610767,36.98,78734.2,0.0,-0.91453,0.00017,3.85849]
[1777850611785,36.99,78716.54,0.0,-0.91767,0.00017,3.74702]
[1777850612783,37.0,78707.75,0.0,-0.91906,0.00016,3.69883]
[1777850613808,37.02,78698.22,0.0,-0.9205,0.00016,3.64844]
[1777850614797,37.05,78685.29,0.0,-0.92245,0.00016,3.58002]
[1777850615845,37.07,78666.84,0.0,-0.92519,0.00015,3.48252]
[1777850616822,37.15,78656.55,0.0,-0.92636,0.00015,3.44009]
[1777850617827,37.15,78623.38,0.0,-0.93129,0.00014,3.26056]
[1777850618844,37.19,78628.29,0.0,-0.93034,0.00015,3.29543]
[1777850619868,37.25,78629.33,0.0,-0.92986,0.00015,3.31302]
[1777850620857,37.25,78645.47,0.0,-0.92746,0.00015,3.40023]
[1777850621969,37.25,78667.0,0.0,-0.92417,0.00016,3.51842]
[1777850623894,37.26,78672.88,0.0,-0.9232,0.00016,3.55311]
[1777850624915,37.27,78670.44,0.0,-0.92354,0.00016,3.54103]
[1777850625913,37.27,78688.7,0.0,-0.92062,0.00016,3.64392]
[1777850626917,37.28,78688.7,0.0,-0.92058,0.00016,3.64522]
[1777850627923,37.28,78711.01,0.0,-0.91693,0.00017,3.77198]
[1777850628931,37.28,78708.66,0.0,-0.91731,0.00017,3.75892]
[1777850633966,37.29,78708.03,0.0,-0.91735,0.00017,3.75739]
[1777850637994,37.3,78715.03,0.0,-0.91614,0.00017,3.79908]
[1777850640017,37.31,78707.29,0.0,-0.91741,0.00017,3.75538]
[1777850641020,37.31,78697.45,0.0,-0.91902,0.00016,3.69977]
[1777850643033,37.31,78692.52,0.0,-0.91979,0.00016,3.67274]
[1777850645056,37.32,78689.72,0.0,-0.92022,0.00016,3.65799]
[1777850650084,37.33,78692.57,0.0,-0.91968,0.00016,3.67671]
[1777850651291,37.34,78696.86,0.0,-0.91895,0.00016,3.70197]
[1777850653104,37.34,78706.87,0.0,-0.91729,0.00017,3.7594]
[1777850654111,37.34,78709.52,0.0,-0.91684,0.00017,3.77494]
[1777850655117,37.34,78712.97,0.0,-0.91625,0.00017,3.79541]
[1777850658143,37.35,78723.38,0.0,-0.91447,0.00017,3.85626]
[1777850663177,37.35,78727.67,0.0,-0.91371,0.00017,3.8821]
[1777850664183,37.36,78732.56,0.0,-0.91285,0.00017,3.91099]
[1777850665191,37.36,78726.69,0.0,-0.91385,0.00017,3.87726]
[1777850670227,37.37,78715.21,0.0,-0.91574,0.00017,3.81283]
[1777850674255,37.38,78717.92,0.0,-0.91544,0.00017,3.81932]
[1777850675262,37.38,78711.78,0.0,-0.91646,0.00017,3.78456]
[1777850679290,37.39,78719.65,0.0,-0.91509,0.00017,3.83147]
[1777850680297,37.39,78733.93,0.0,-0.91264,0.00017,3.91439]
[1777850685338,37.4,78738.09,0.0,-0.91188,0.00017,3.93989]
[1777850690375,37.4,78740.17,0.0,-0.91149,0.00017,3.95309]
[1777850695414,37.41,78741.76,0.0,-0.91119,0.00017,3.9633]
[1777850700448,37.41,78743.59,0.0,-0.91084,0.00017,3.97486]
[1777850704476,37.41,78735.26,0.0,-0.91227,0.00017,3.92692]
[1777850705484,37.41,78729.37,0.0,-0.91327,0.00017,3.89295]
[1777850707501,37.42,78725.64,0.0,-0.91389,0.00017,3.87197]
[1777850709516,37.42,78716.88,0.0,-0.91536,0.00017,3.82214]
[1777850710523,37.42,78707.95,0.0,-0.91684,0.00017,3.77139]
[1777850711713,37.43,78704.52,0.0,-0.91739,0.00017,3.75231]
[1777850717574,37.44,78704.54,0.0,-0.9173,0.00017,3.75545]
[1777850718580,37.44,78713.37,0.0,-0.91582,0.00017,3.80641]
[1777850719587,37.45,78720.95,0.0,-0.91453,0.00017,3.85041]
[1777850720594,37.45,78722.7,0.0,-0.91422,0.00017,3.86087]
[1777850725630,37.46,78725.58,0.0,-0.91368,0.00017,3.87927]
[1777850730663,37.47,78725.69,0.0,-0.91361,0.00017,3.88163]
[1777850731855,37.47,78720.37,0.0,-0.91471,0.00017,3.84048]
[1777850733684,37.47,78720.03,0.0,-0.91474,0.00017,3.83931]
[1777850738719,37.48,78721.38,0.0,-0.91445,0.00017,3.84918]
[1777850741926,37.49,78728.84,0.0,-0.91314,0.00017,3.8935]
[1777850742747,37.49,78728.84,0.0,-0.91313,0.00017,3.89387]
[1777850746777,37.5,78734.52,0.0,-0.91211,0.00017,3.92822]
[1777850748794,37.5,78735.71,0.0,-0.91189,0.00017,3.9357]
[1777850753835,37.51,78734.02,0.0,-0.91214,0.00017,3.92729]
[1777850758865,37.52,78731.67,0.0,-0.9125,0.00017,3.91505]
[1777850759871,37.52,78725.09,0.0,-0.91362,0.00017,3.87729]
[1777850760881,37.52,78719.53,0.0,-0.91456,0.00017,3.84563]
[1777850762066,37.52,78707.12,0.0,-0.91662,0.00017,3.775]
[1777850763910,37.53,78706.53,0.0,-0.91669,0.00017,3.77262]
[1777850765917,37.53,78717.57,0.0,-0.91482,0.00017,3.83676]
[1777850766924,37.53,78718.57,0.0,-0.91463,0.00017,3.84292]
[1777850772136,37.54,78714.04,0.0,-0.91533,0.00017,3.81905]
[1777850778001,37.56,78714.22,0.0,-0.91523,0.00017,3.82265]
[1777850783041,37.57,78714.69,0.0,-0.91509,0.00017,3.82743]
[1777850788075,37.58,78714.06,0.0,-0.91513,0.00017,3.82581]
[1777850793110,37.59,78715.67,0.0,-0.91501,0.00017,3.82626]
[1777850795124,37.59,78720.8,0.0,-0.91412,0.00017,3.85648]
[1777850798145,37.6,78705.4,0.0,-0.91667,0.00017,3.76949]
[1777850799152,37.6,78687.45,0.0,-0.9196,0.00016,3.66855]
[1777850800159,37.6,78686.17,0.0,-0.91979,0.00016,3.66199]
[1777850805197,37.62,78688.23,0.0,-0.91936,0.00016,3.67667]
[1777850810232,37.64,78690.97,0.0,-0.91883,0.00016,3.69497]
[1777850815267,37.65,78688.89,0.0,-0.91907,0.00016,3.68673]
[1777850820302,37.67,78683.61,0.0,-0.91985,0.00016,3.65954]
[1777850822494,37.68,78660.67,0.0,-0.92342,0.00016,3.53431]
[1777850824331,37.68,78659.11,0.0,-0.92364,0.00015,3.52661]
[1777850825339,37.68,78669.56,0.0,-0.92199,0.00016,3.58484]
[1777850829367,37.7,78659.52,0.0,-0.92348,0.00016,3.53212]
[1777850834402,37.71,78657.93,0.0,-0.92367,0.00015,3.52551]
[1777850838428,37.74,78649.09,0.0,-0.92487,0.00015,3.48265]
[1777850843464,37.83,78649.58,0.0,-0.92431,0.00015,3.50271]
[1777850845478,37.83,78658.94,0.0,-0.92284,0.00016,3.55465]
[1777850850513,37.84,78651.89,0.0,-0.92388,0.00015,3.51772]
[1777850854541,37.87,78654.29,0.0,-0.92356,0.00015,3.52559]
[1777850857564,37.89,78648.97,0.0,-0.92424,0.00015,3.5015]
[1777850862788,37.98,78642.77,0.0,-0.92471,0.00015,3.48486]
[1777850864614,38.03,78645.19,0.0,-0.92409,0.00015,3.50685]
[1777850869647,38.14,78643.28,0.0,-0.92378,0.00015,3.51762]
[1777850874683,38.17,78647.59,0.0,-0.92295,0.00015,3.54667]
[1777850875690,38.17,78652.66,0.0,-0.92216,0.00016,3.57468]
[1777850880724,38.18,78647.94,0.0,-0.92286,0.00015,3.5498]
[1777850885760,38.17,78647.26,0.0,-0.92298,0.00015,3.54575]
[1777850890795,38.17,78645.24,0.0,-0.9233,0.00015,3.53446]
[1777850894829,38.17,78657.54,0.0,-0.92138,0.00016,3.60179]
[1777850895833,38.18,78670.36,0.0,-0.91935,0.00016,3.67272]
[1777850896840,38.18,78671.84,0.0,-0.91911,0.00016,3.68112]
[1777850898854,38.18,78664.29,0.0,-0.9203,0.00016,3.6398]
[1777850899860,38.18,78661.06,0.0,-0.9208,0.00016,3.62227]
[1777850900867,38.18,78668.74,0.0,-0.91958,0.00016,3.66489]
[1777850901875,38.18,78673.78,0.0,-0.91876,0.00016,3.69302]
[1777850903888,38.18,78674.88,0.0,-0.91858,0.00016,3.69946]
[1777850908923,38.19,78671.23,0.0,-0.91914,0.00016,3.68003]
[1777850911944,38.19,78676.23,0.0,-0.91853,0.00016,3.69753]
[1777850914965,38.19,78670.6,0.0,-0.91942,0.00016,3.66677]
[1777850917986,38.2,78664.03,0.0,-0.92045,0.00016,3.63109]
[1777850918993,38.2,78658.94,0.0,-0.92124,0.00016,3.60337]
[1777850923209,38.21,78665.16,0.0,-0.92016,0.00016,3.64086]
[1777850929063,38.22,78663.8,0.0,-0.92034,0.00016,3.63482]
[1777850934097,38.23,78659.04,0.0,-0.92105,0.00016,3.60993]
[1777850937119,38.23,78658.85,0.0,-0.92106,0.00016,3.60977]
[1777850942154,38.24,78660.16,0.0,-0.92081,0.00016,3.6184]
[1777850947190,38.25,78662.91,0.0,-0.92033,0.00016,3.63486]
[1777850952226,38.25,78663.64,0.0,-0.92018,0.00016,3.64013]
[1777850957259,38.25,78664.23,0.0,-0.92009,0.00016,3.6434]
[1777850962295,38.25,78665.03,0.0,-0.91997,0.00016,3.64739]
[1777850967330,38.26,78661.97,0.0,-0.92042,0.00016,3.63178]
[1777850971361,38.26,78667.26,0.0,-0.91976,0.00016,3.65117]
[1777850976397,38.27,78667.91,0.0,-0.91963,0.00016,3.6558]
[1777850981435,38.28,78667.38,0.0,-0.91968,0.00016,3.65417]
[1777850985459,38.28,78656.55,0.0,-0.92136,0.00016,3.59542]
[1777850986467,38.28,78649.11,0.0,-0.9225,0.00015,3.55553]
[1777850988482,38.29,78654.95,0.0,-0.92158,0.00016,3.58801]
[1777850993704,38.29,78655.72,0.0,-0.92142,0.00016,3.59335]
[1777850999559,38.29,78656.58,0.0,-0.92131,0.00016,3.5972]
[1777851001573,38.29,78663.41,0.0,-0.92025,0.00016,3.63438]
[1777851002582,38.29,78655.97,0.0,-0.92142,0.00016,3.59347]
[1777851003774,38.29,78648.28,0.0,-0.92262,0.00015,3.55149]
[1777851007615,38.29,78642.58,0.0,-0.9235,0.00015,3.52038]
[1777851012649,38.28,78643.16,0.0,-0.92342,0.00015,3.52337]
[1777851017685,38.28,78640.14,0.0,-0.92388,0.00015,3.50695]
[1777851022721,38.28,78639.04,0.0,-0.92405,0.00015,3.50091]
[1777851027756,38.28,78639.51,0.0,-0.92398,0.00015,3.50335]
[1777851032791,38.28,78639.18,0.0,-0.92424,0.00015,3.4909]
[1777851033984,38.28,78620.4,0.0,-0.92706,0.00015,3.39045]
[1777851035812,38.28,78601.67,0.0,-0.92979,0.00014,3.29198]
[1777851036820,38.3,78607.2,0.0,-0.92889,0.00015,3.32447]
[1777851037826,38.3,78622.5,0.0,-0.92663,0.00015,3.40576]
[1777851038835,38.33,78635.69,0.0,-0.92449,0.00015,3.48199]
[1777851039841,38.36,78636.51,0.0,-0.92423,0.00015,3.49095]
[1777851042861,38.38,78630.95,0.0,-0.92495,0.00015,3.46546]
[1777851044056,38.38,78637.61,0.0,-0.92394,0.00015,3.50123]
[1777851045882,38.4,78646.37,0.0,-0.92248,0.00015,3.55271]
[1777851046912,38.42,78645.81,0.0,-0.92247,0.00015,3.55304]
[1777851047900,38.42,78651.82,0.0,-0.92154,0.00016,3.58556]
[1777851048905,38.44,78668.65,0.0,-0.9188,0.00016,3.68057]
[1777851049913,38.44,78674.08,0.0,-0.91793,0.00016,3.7107]
[1777851050926,38.44,78675.81,0.0,-0.91765,0.00016,3.72037]
[1777851052934,38.44,78683.45,0.0,-0.9164,0.00016,3.76296]
[1777851054950,38.44,78686.96,0.0,-0.91583,0.00016,3.78255]
[1777851056961,38.44,78698.4,0.0,-0.91393,0.00017,3.84664]
[1777851057968,38.44,78697.89,0.0,-0.91402,0.00017,3.84366]
[1777851063003,38.44,78687.59,0.0,-0.91571,0.00016,3.78642]
[1777851064196,38.44,78680.93,0.0,-0.91679,0.00016,3.74961]
[1777851065018,38.44,78680.93,0.0,-0.91679,0.00016,3.74976]
[1777851070053,38.45,78674.84,0.0,-0.91775,0.00016,3.71675]
[1777851074268,38.45,78660.4,0.0,-0.92005,0.00016,3.63753]
[1777851076095,38.45,78660.86,0.0,-0.91998,0.00016,3.63969]
[1777851081130,38.44,78660.04,0.0,-0.92013,0.00016,3.63469]
[1777851086164,38.44,78662.55,0.0,-0.91975,0.00016,3.64783]
[1777851088179,38.44,78679.56,0.0,-0.91703,0.00016,3.74145]
[1777851089188,38.44,78685.68,0.0,-0.91603,0.00016,3.7757]
[1777851090192,38.44,78688.38,0.0,-0.91558,0.00016,3.79091]
[1777851091200,38.44,78692.74,0.0,-0.91507,0.00017,3.80456]
[1777851093214,38.44,78693.82,0.0,-0.91489,0.00017,3.81073]
[1777851098250,38.44,78691.95,0.0,-0.91519,0.00017,3.80055]
[1777851101272,38.44,78697.14,0.0,-0.91432,0.00017,3.82989]
[1777851102278,38.44,78698.69,0.0,-0.91406,0.00017,3.83861]
[1777851104488,38.44,78707.27,0.0,-0.91262,0.00017,3.88701]
[1777851105303,38.44,78707.27,0.0,-0.91262,0.00017,3.88696]
[1777851106310,38.44,78718.18,0.0,-0.91076,0.00017,3.94904]
[1777851107317,38.45,78724.51,0.0,-0.90967,0.00017,3.98523]
[1777851108324,38.45,78726.02,0.0,-0.90941,0.00017,3.99387]
[1777851112351,38.44,78720.35,0.0,-0.91039,0.00017,3.96136]
[1777851113360,38.44,78716.96,0.0,-0.91097,0.00017,3.94206]
[1777851114557,38.44,78722.17,0.0,-0.91008,0.00017,3.97165]
[1777851119401,38.44,78726.1,0.0,-0.90941,0.00017,3.99369]
[1777851122424,38.44,78717.44,0.0,-0.91091,0.00017,3.9442]
[1777851123429,38.44,78716.24,0.0,-0.91111,0.00017,3.93742]
[1777851125445,38.44,78706.64,0.0,-0.91276,0.00017,3.88255]
[1777851127457,38.44,78706.94,0.0,-0.91271,0.00017,3.88398]
[1777851129472,38.44,78715.25,0.0,-0.91131,0.00017,3.93075]
[1777851134508,38.44,78715.97,0.0,-0.91119,0.00017,3.93486]
[1777851139543,38.43,78716.46,0.0,-0.91112,0.00017,3.93705]
[1777851144578,38.43,78716.08,0.0,-0.91121,0.00017,3.93421]
[1777851146591,38.43,78709.54,0.0,-0.91233,0.00017,3.89681]
[1777851147600,38.42,78703.97,0.0,-0.9133,0.00017,3.86432]
[1777851152635,38.41,78701.18,0.0,-0.91405,0.00017,3.83533]
[1777851157670,38.4,78701.43,0.0,-0.91408,0.00017,3.83445]
[1777851162705,38.39,78700.19,0.0,-0.91435,0.00017,3.82519]
[1777851167739,38.38,78695.44,0.0,-0.9152,0.00017,3.79644]
[1777851172775,38.36,78697.35,0.0,-0.91495,0.00017,3.80517]
[1777851177809,38.35,78695.99,0.0,-0.91523,0.00017,3.7956]
[1777851180831,38.35,78689.03,0.0,-0.91641,0.00016,3.75562]
[1777851185867,38.34,78687.35,0.0,-0.91672,0.00016,3.74482]
[1777851190902,38.33,78687.78,0.0,-0.9167,0.00016,3.74581]
[1777851195120,38.33,78695.25,0.0,-0.9155,0.00017,3.78651]
[1777851196950,38.32,78693.01,0.0,-0.91589,0.00016,3.77335]
[1777851198963,38.32,78680.63,0.0,-0.91793,0.00016,3.70375]
[1777851200977,38.32,78679.57,0.0,-0.91811,0.00016,3.69748]
[1777851205190,38.32,78674.26,0.0,-0.91898,0.00016,3.66742]
[1777851211047,38.31,78675.11,0.0,-0.91908,0.00016,3.66057]
[1777851216084,38.31,78676.76,0.0,-0.91883,0.00016,3.66905]
[1777851221117,38.3,78677.95,0.0,-0.91866,0.00016,3.67493]
[1777851225332,38.3,78662.13,0.0,-0.9212,0.00016,3.58734]
[1777851227159,38.3,78653.22,0.0,-0.92259,0.00016,3.53863]
[1777851228166,38.3,78651.35,0.0,-0.92289,0.00015,3.52835]
[1777851233202,38.3,78648.51,0.0,-0.92335,0.00015,3.51217]
[1777851235402,38.29,78640.64,0.0,-0.92456,0.00015,3.46941]
[1777851237233,38.29,78639.43,0.0,-0.92477,0.00015,3.46218]
[1777851242268,38.29,78640.19,0.0,-0.92467,0.00015,3.46563]
[1777851247303,38.28,78642.96,0.0,-0.92427,0.00015,3.47981]
[1777851248310,38.28,78658.45,0.0,-0.92188,0.00016,3.56362]
[1777851249317,38.28,78667.75,0.0,-0.92042,0.00016,3.61437]
[1777851250323,38.28,78664.75,0.0,-0.9209,0.00016,3.59769]
[1777851252338,38.28,78663.3,0.0,-0.92114,0.00016,3.5894]
[1777851257374,38.27,78664.82,0.0,-0.92092,0.00016,3.59683]
[1777851262409,38.27,78667.18,0.0,-0.92058,0.00016,3.60886]
[1777851263416,38.27,78661.68,0.0,-0.92145,0.00016,3.57854]
[1777851264423,38.27,78663.07,0.0,-0.92124,0.00016,3.586]
[1777851269458,38.26,78652.3,0.0,-0.92296,0.00015,3.52596]
[1777851270466,38.26,78640.06,0.0,-0.92484,0.00015,3.4595]
[1777851271477,38.26,78629.61,0.0,-0.92663,0.00015,3.39283]
[1777851272483,38.26,78629.58,0.0,-0.92663,0.00015,3.3925]
[1777851279529,38.25,78627.3,0.0,-0.927,0.00015,3.37947]
[1777851284563,38.25,78630.79,0.0,-0.9265,0.00015,3.39744]
[1777851289598,38.24,78630.99,0.0,-0.92649,0.00015,3.39785]
[1777851294633,38.24,78630.83,0.0,-0.92653,0.00015,3.39629]
[1777851299667,38.24,78629.95,0.0,-0.92668,0.00015,3.39093]
[1777851302689,38.24,78618.11,0.0,-0.92844,0.00015,3.32783]
[1777851303696,38.24,78618.78,0.0,-0.92834,0.00015,3.33133]
[1777851307724,38.23,78623.92,0.0,-0.92759,0.00015,3.3583]
[1777851312759,38.23,78620.51,0.0,-0.9281,0.00015,3.34]
[1777851317794,38.23,78620.21,0.0,-0.92815,0.00015,3.33819]
[1777851320815,38.23,78636.27,0.0,-0.92577,0.00015,3.42327]
[1777851322829,38.23,78650.19,0.0,-0.92366,0.00015,3.49774]
[1777851323836,38.23,78657.4,0.0,-0.92255,0.00016,3.53683]
[1777851328872,38.22,78646.75,0.0,-0.92421,0.00015,3.47865]
[1777851329878,38.22,78640.88,0.0,-0.92511,0.00015,3.44682]
[1777851334913,38.22,78640.35,0.0,-0.92542,0.00015,3.43233]
[1777851339948,38.21,78640.62,0.0,-0.92541,0.00015,3.43273]
[1777851344983,38.21,78644.08,0.0,-0.92492,0.00015,3.45019]
[1777851350019,38.2,78642.28,0.0,-0.92522,0.00015,3.43938]
[1777851353040,38.2,78649.42,0.0,-0.92415,0.00015,3.47716]
[1777851354050,38.2,78650.72,0.0,-0.92396,0.00015,3.48391]
[1777851356246,38.19,78641.78,0.0,-0.92534,0.00015,3.43515]
[1777851358075,38.19,78643.5,0.0,-0.9251,0.00015,3.44392]
[1777851363111,38.18,78644.01,0.0,-0.92504,0.00015,3.44575]
[1777851368145,38.19,78639.89,0.0,-0.92566,0.00015,3.42397]
[1777851370161,38.19,78634.98,0.0,-0.92639,0.00015,3.39792]
[1777851375196,38.19,78636.24,0.0,-0.92619,0.00015,3.4053]
[1777851380234,38.19,78637.29,0.0,-0.92601,0.00015,3.41154]
[1777851385268,38.19,78636.29,0.0,-0.92616,0.00015,3.40602]
[1777851388287,38.19,78628.78,0.0,-0.92729,0.00015,3.36584]
[1777851389295,38.19,78618.83,0.0,-0.92876,0.00015,3.3132]
[1777851390302,38.19,78620.65,0.0,-0.92849,0.00015,3.32288]
[1777851395337,38.2,78623.41,0.0,-0.92827,0.00015,3.32739]
[1777851401381,38.2,78625.33,0.0,-0.92798,0.00015,3.33799]
[1777851406598,38.2,78623.86,0.0,-0.92819,0.00015,3.33058]
[1777851410443,38.2,78617.85,0.0,-0.92906,0.00015,3.29928]
[1777851412457,38.2,78615.92,0.0,-0.92933,0.00015,3.28944]
[1777851417493,38.21,78617.18,0.0,-0.92912,0.00015,3.29682]
[1777851422527,38.21,78619.57,0.0,-0.92875,0.00015,3.31016]
[1777851424541,38.21,78622.14,0.0,-0.92837,0.00015,3.32393]
[1777851429576,38.22,78619.61,0.0,-0.92873,0.00015,3.31118]
[1777851434610,38.22,78617.41,0.0,-0.92903,0.00015,3.30023]
[1777851439646,38.22,78617.92,0.0,-0.92894,0.00015,3.30355]
[1777851444681,38.23,78619.22,0.0,-0.92873,0.00015,3.31104]
[1777851449716,38.23,78615.05,0.0,-0.92932,0.00015,3.28972]
[1777851453744,38.23,78604.95,0.0,-0.93096,0.00014,3.22724]
[1777851454751,38.23,78605.33,0.0,-0.9309,0.00014,3.22946]
[1777851459786,38.24,78613.5,0.0,-0.92969,0.00015,3.27326]
[1777851464821,38.25,78614.27,0.0,-0.92955,0.00015,3.27826]
[1777851469857,38.25,78615.69,0.0,-0.92932,0.00015,3.28662]
[1777851470864,38.25,78625.62,0.0,-0.92785,0.00015,3.33908]
[1777851471871,38.25,78630.23,0.0,-0.92717,0.00015,3.36361]
[1777851473885,38.25,78629.95,0.0,-0.92721,0.00015,3.36225]
[1777851478923,38.26,78635.85,0.0,-0.92629,0.00015,3.39466]
[1777851480936,38.26,78641.83,0.0,-0.92538,0.00015,3.42702]
[1777851485975,38.26,78642.35,0.0,-0.92531,0.00015,3.4295]
[1777851491010,38.26,78640.66,0.0,-0.92555,0.00015,3.42106]
[1777851496042,38.27,78638.08,0.0,-0.92591,0.00015,3.40812]
[1777851501077,38.27,78635.31,0.0,-0.92631,0.00015,3.39411]
[1777851505105,38.27,78651.3,0.0,-0.92387,0.00015,3.48038]
[1777851506112,38.27,78656.63,0.0,-0.92304,0.00016,3.5092]
[1777851507303,38.27,78665.33,0.0,-0.92169,0.00016,3.55646]
[1777851513162,38.27,78667.63,0.0,-0.92155,0.00016,3.55777]
[1777851518196,38.27,78665.45,0.0,-0.92191,0.00016,3.54535]
[1777851520210,38.27,78671.68,0.0,-0.92093,0.00016,3.57923]
[1777851525246,38.26,78670.33,0.0,-0.92116,0.00016,3.57118]
[1777851530283,38.26,78674.88,0.0,-0.92046,0.00016,3.59554]
[1777851535319,38.25,78679.15,0.0,-0.9198,0.00016,3.61826]
[1777851536330,38.25,78686.38,0.0,-0.91864,0.00016,3.65803]
[1777851537513,38.25,78689.58,0.0,-0.91812,0.00016,3.67554]
[1777851541364,38.25,78693.69,0.0,-0.91749,0.00016,3.6973]
[1777851545388,38.24,78685.07,0.0,-0.91892,0.00016,3.6482]
[1777851546395,38.24,78685.12,0.0,-0.91892,0.00016,3.64823]
[1777851547583,38.24,78678.03,0.0,-0.92007,0.00016,3.60884]
[1777851549416,38.24,78678.07,0.0,-0.92008,0.00016,3.60866]
[1777851553446,38.23,78671.23,0.0,-0.92119,0.00016,3.57036]
[1777851555458,38.23,78679.08,0.0,-0.91994,0.00016,3.61326]
[1777851556464,38.23,78679.4,0.0,-0.9199,0.00016,3.61483]
[1777851561501,38.22,78676.89,0.0,-0.92032,0.00016,3.60011]
[1777851566535,38.22,78673.91,0.0,-0.92082,0.00016,3.58293]
[1777851569556,38.22,78684.15,0.0,-0.9192,0.00016,3.63893]
[1777851570562,38.22,78684.27,0.0,-0.91918,0.00016,3.63938]
[1777851575598,38.21,78680.47,0.0,-0.92003,0.00016,3.60657]
[1777851580633,38.21,78682.73,0.0,-0.9197,0.00016,3.61807]
[1777851585668,38.2,78686.04,0.0,-0.9192,0.00016,3.63533]
[1777851590703,38.19,78690.32,0.0,-0.91854,0.00016,3.65784]
[1777851593731,38.19,78697.9,0.0,-0.91733,0.00016,3.69917]
[1777851595744,38.19,78690.82,0.0,-0.9185,0.00016,3.65908]
[1777851600779,38.18,78690.48,0.0,-0.9186,0.00016,3.65575]
[1777851601786,38.18,78685.15,0.0,-0.91947,0.00016,3.62592]
[1777851602793,38.18,78679.63,0.0,-0.92037,0.00016,3.59521]
[1777851603800,38.17,78676.45,0.0,-0.92088,0.00016,3.57752]
[1777851608844,38.17,78677.88,0.0,-0.92068,0.00016,3.58451]
[1777851612864,38.17,78668.45,0.0,-0.92219,0.00016,3.53219]
[1777851614877,38.17,78668.24,0.0,-0.92223,0.00016,3.53087]
[1777851615884,38.16,78674.13,0.0,-0.9213,0.00016,3.56301]
[1777851616890,38.16,78675.33,0.0,-0.92111,0.00016,3.56945]
[1777851621925,38.16,78669.99,0.0,-0.92198,0.00016,3.53949]
[1777851624947,38.16,78678.43,0.0,-0.92065,0.00016,3.58545]
[1777851625954,38.16,78679.4,0.0,-0.9205,0.00016,3.59062]
[1777851630988,38.15,78681.56,0.0,-0.92018,0.00016,3.60164]
[1777851636023,38.15,78677.94,0.0,-0.921,0.00016,3.56999]
[1777851638038,38.15,78683.39,0.0,-0.92014,0.00016,3.59967]
[1777851644080,38.14,78683.67,0.0,-0.92012,0.00016,3.60008]
[1777851649115,38.14,78684.3,0.0,-0.92005,0.00016,3.60266]
[1777851654151,38.13,78679.74,0.0,-0.92081,0.00016,3.57663]
[1777851656165,38.13,78678.5,0.0,-0.92101,0.00016,3.56955]
[1777851661199,38.13,78680.74,0.0,-0.92067,0.00016,3.58123]
[1777851663213,38.12,78668.39,0.0,-0.92263,0.00016,3.51328]
[1777851664222,38.12,78652.14,0.0,-0.92515,0.00015,3.42518]
[1777851665227,38.12,78646.45,0.0,-0.92602,0.00015,3.39472]
[1777851667240,38.13,78644.42,0.0,-0.92632,0.00015,3.38415]
[1777851672276,38.13,78645.39,0.0,-0.92615,0.00015,3.39014]
[1777851677313,38.14,78646.39,0.0,-0.92597,0.00015,3.39642]
[1777851682346,38.14,78646.82,0.0,-0.92588,0.00015,3.39947]
[1777851688573,38.14,78647.46,0.0,-0.92576,0.00015,3.40377]
[1777851695437,38.15,78646.66,0.0,-0.92606,0.00015,3.38992]
[1777851700471,38.15,78646.45,0.0,-0.92607,0.00015,3.38959]
[1777851705508,38.16,78645.22,0.0,-0.92623,0.00015,3.38384]
[1777851707521,38.16,78651.16,0.0,-0.92532,0.00015,3.41602]
[1777851708716,38.16,78648.98,0.0,-0.92564,0.00015,3.40443]
[1777851714571,38.16,78649.19,0.0,-0.92559,0.00015,3.40635]
[1777851719605,38.17,78648.22,0.0,-0.92572,0.00015,3.40174]
[1777851724640,38.17,78645.87,0.0,-0.92606,0.00015,3.38979]
[1777851729675,38.18,78645.73,0.0,-0.92606,0.00015,3.38969]
[1777851730683,38.18,78636.69,0.0,-0.92742,0.00015,3.34163]
[1777851731690,38.18,78630.59,0.0,-0.92832,0.00015,3.30952]
[1777851732697,38.18,78630.16,0.0,-0.92838,0.00015,3.3075]
[1777851737731,38.18,78630.24,0.0,-0.92833,0.00015,3.30917]
[1777851740752,38.19,78620.65,0.0,-0.92972,0.00015,3.25949]
[1777851741760,38.19,78619.43,0.0,-0.92988,0.00015,3.25343]
[1777851746795,38.2,78622.13,0.0,-0.92946,0.00015,3.2685]
[1777851751830,38.2,78628.55,0.0,-0.92871,0.00015,3.29246]
[1777851753843,38.2,78630.1,0.0,-0.92847,0.00015,3.30079]
[1777851756865,38.2,78622.95,0.0,-0.92951,0.00015,3.26381]
[1777851761901,38.21,78621.73,0.0,-0.92967,0.00015,3.25772]
[1777851766935,38.21,78625.61,0.0,-0.9291,0.00015,3.27845]
[1777851771971,38.21,78626.52,0.0,-0.92896,0.00015,3.28349]
[1777851777006,38.21,78627.79,0.0,-0.92876,0.00015,3.29037]
[1777851779217,38.21,78637.65,0.0,-0.9273,0.00015,3.34258]
[1777851781034,38.21,78636.87,0.0,-0.92741,0.00015,3.33872]
[1777851782041,38.21,78628.88,0.0,-0.92859,0.00015,3.29651]
[1777851783048,38.21,78628.97,0.0,-0.92857,0.00015,3.29709]
[1777851786068,38.22,78634.54,0.0,-0.92773,0.00015,3.32704]
[1777851791103,38.22,78630.47,0.0,-0.92833,0.00015,3.3059]
[1777851796139,38.22,78630.88,0.0,-0.92826,0.00015,3.30847]
[1777851801174,38.22,78629.96,0.0,-0.92838,0.00015,3.30401]
[1777851806210,38.22,78628.01,0.0,-0.92866,0.00015,3.29416]
[1777851807216,38.22,78615.63,0.0,-0.93046,0.00014,3.2294]
[1777851808223,38.23,78613.19,0.0,-0.93081,0.00014,3.21689]
[1777851812251,38.23,78603.13,0.0,-0.93242,0.00014,3.15535]
[1777851813258,38.23,78602.2,0.0,-0.93254,0.00014,3.15086]
[1777851818293,38.24,78604.74,0.0,-0.93214,0.00014,3.16554]
[1777851823328,38.25,78605.39,0.0,-0.932,0.00014,3.17041]
[1777851828363,38.26,78608.59,0.0,-0.93151,0.00014,3.18842]
[1777851833399,38.26,78614.59,0.0,-0.93061,0.00014,3.22095]
[1777851835413,38.27,78620.97,0.0,-0.92967,0.00015,3.2547]
[1777851836422,38.27,78628.49,0.0,-0.92856,0.00015,3.29435]
[1777851837428,38.27,78628.94,0.0,-0.92849,0.00015,3.29686]
[1777851839638,38.27,78638.72,0.0,-0.92702,0.00015,3.34896]
[1777851841456,38.27,78639.54,0.0,-0.9269,0.00015,3.35337]
[1777851844477,38.27,78623.57,0.0,-0.92926,0.00015,3.26939]
[1777851849708,38.28,78620.83,0.0,-0.92963,0.00015,3.25593]
[1777851855553,38.28,78620.22,0.0,-0.92969,0.00015,3.25382]
[1777851860595,38.29,78622.67,0.0,-0.92931,0.00015,3.26757]
[1777851862609,38.29,78617.55,0.0,-0.93004,0.00015,3.24116]
[1777851863618,38.29,78610.14,0.0,-0.93111,0.00014,3.20286]
[1777851864623,38.29,78608.98,0.0,-0.93126,0.00014,3.19713]
[1777851869854,38.3,78612.17,0.0,-0.93077,0.00014,3.21504]
[1777851875702,38.31,78616.3,0.0,-0.93033,0.00014,3.22772]
[1777851880737,38.32,78611.74,0.0,-0.93095,0.00014,3.20535]
[1777851885774,38.32,78616.56,0.0,-0.93021,0.00014,3.23182]
[1777851890807,38.33,78616.43,0.0,-0.9302,0.00014,3.23238]
[1777851893828,38.33,78610.74,0.0,-0.931,0.00014,3.20361]
[1777851898863,38.34,78615.81,0.0,-0.93023,0.00014,3.23132]
[1777851902891,38.35,78608.72,0.0,-0.93122,0.00014,3.19556]
[1777851904015,38.35,78563.48,0.0,-0.93747,0.00013,2.9664]
[1777851904931,38.35,78525.08,0.0,-0.94241,0.00012,2.77981]
[1777851905940,38.36,78524.61,0.0,-0.94244,0.00012,2.77873]
[1777851906945,38.36,78516.01,0.0,-0.94347,0.00012,2.73895]
[1777851907955,38.37,78516.38,0.0,-0.9434,0.00012,2.74179]
[1777851908963,38.37,78537.53,0.0,-0.94072,0.00013,2.84406]
[1777851910162,38.38,78567.17,0.0,-0.93682,0.00013,2.99055]
[1777851910974,38.38,78567.17,0.0,-0.93679,0.00013,2.99138]
[1777851912991,38.4,78576.31,0.0,-0.93549,0.00014,3.03942]
[1777851913995,38.4,78583.72,0.0,-0.93448,0.00014,3.07676]
[1777851915009,38.4,78583.55,0.0,-0.93447,0.00014,3.07728]
[1777851919031,38.41,78575.6,0.0,-0.9355,0.00014,3.03928]
[1777851920222,38.42,78569.33,0.0,-0.93633,0.00013,3.00861]
[1777851923059,38.43,78563.09,0.0,-0.9371,0.00013,2.97979]
[1777851928095,38.44,78560.37,0.0,-0.93741,0.00013,2.96823]
[1777851930292,38.45,78538.93,0.0,-0.94019,0.00013,2.86408]
[1777851932122,38.45,78520.83,0.0,-0.94265,0.00012,2.76784]
[1777851933130,38.45,78516.12,0.0,-0.94321,0.00012,2.74617]
[1777851938167,38.54,78509.61,0.0,-0.9436,0.00012,2.73119]
[1777851940367,38.62,78508.02,0.0,-0.94343,0.00012,2.73774]
[1777851946225,38.83,78508.23,0.0,-0.9424,0.00012,2.77677]
[1777851949245,38.93,78502.8,0.0,-0.94262,0.00012,2.76837]
[1777851952266,39.02,78512.47,0.0,-0.94098,0.00013,2.8304]
[1777851954279,39.02,78513.74,0.0,-0.9408,0.00013,2.83735]
[1777851957316,39.03,78525.26,0.0,-0.9393,0.00013,2.89372]
[1777851958322,39.03,78527.47,0.0,-0.93901,0.00013,2.90471]
[1777851962352,39.04,78516.98,0.0,-0.94031,0.00013,2.85576]
[1777851963360,39.04,78515.56,0.0,-0.94048,0.00013,2.84939]
[1777851967389,39.05,78520.63,0.0,-0.9398,0.00013,2.87518]
[1777851972423,39.06,78523.57,0.0,-0.93937,0.00013,2.89109]
[1777851973429,39.06,78529.37,0.0,-0.93862,0.00013,2.91935]
[1777851974438,39.07,78531.75,0.0,-0.9383,0.00013,2.93114]
[1777851978465,39.07,78538.15,0.0,-0.93744,0.00013,2.96347]
[1777851980479,39.07,78543.41,0.0,-0.93674,0.00013,2.98935]
[1777851981487,39.07,78549.51,0.0,-0.93592,0.00013,3.01958]
[1777851984507,39.08,78554.91,0.0,-0.93519,0.00013,3.04652]
[1777851988534,39.08,78563.15,0.0,-0.93407,0.00014,3.08764]
[1777851990549,39.08,78569.05,0.0,-0.93327,0.00014,3.11705]
[1777851992563,39.08,78563.59,0.0,-0.93421,0.00014,3.07949]
[1777851997598,39.08,78563.24,0.0,-0.93425,0.00014,3.07792]
[1777851999614,39.08,78556.59,0.0,-0.93515,0.00013,3.04501]
[1777852000797,39.08,78539.74,0.0,-0.93738,0.00013,2.9625]
[1777852005655,39.08,78544.82,0.0,-0.93669,0.00013,2.9882]
[1777852010867,39.09,78549.95,0.0,-0.93599,0.00013,3.01397]
[1777852013711,39.09,78556.28,0.0,-0.93514,0.00013,3.04543]
[1777852018746,39.09,78557.59,0.0,-0.93496,0.00013,3.05214]
[1777852020937,39.09,78563.98,0.0,-0.93409,0.00014,3.08397]
[1777852022777,39.09,78568.53,0.0,-0.93347,0.00014,3.1067]
[1777852024789,39.09,78570.81,0.0,-0.93315,0.00014,3.11803]
[1777852029823,39.09,78573.35,0.0,-0.93281,0.00014,3.13046]
[1777852032844,39.09,78583.72,0.0,-0.93137,0.00014,3.1825]
[1777852033852,39.09,78583.37,0.0,-0.93143,0.00014,3.18057]
[1777852038896,39.08,78586.22,0.0,-0.93104,0.00014,3.1944]
[1777852041077,39.08,78570.33,0.0,-0.93327,0.00014,3.11401]
[1777852041909,39.08,78570.33,0.0,-0.93327,0.00014,3.11399]
[1777852043923,39.08,78576.24,0.0,-0.93245,0.00014,3.14365]
[1777852046944,39.08,78579.47,0.0,-0.932,0.00014,3.15979]
[1777852051979,39.08,78580.23,0.0,-0.9321,0.00014,3.15298]
[1777852057015,39.08,78579.33,0.0,-0.93224,0.00014,3.14825]
[1777852059028,39.08,78571.74,0.0,-0.93329,0.00014,3.11005]
[1777852060036,39.08,78566.32,0.0,-0.93403,0.00014,3.08299]
[1777852061217,39.08,78562.39,0.0,-0.93456,0.00014,3.06351]
[1777852065070,39.08,78560.55,0.0,-0.9348,0.00014,3.05474]
[1777852070105,39.08,78564.94,0.0,-0.93419,0.00014,3.07704]
[1777852075141,39.09,78570.08,0.0,-0.93348,0.00014,3.10302]
[1777852077154,39.09,78577.8,0.0,-0.93241,0.00014,3.14179]
[1777852078162,39.09,78584.1,0.0,-0.93153,0.00014,3.17357]
[1777852079169,39.08,78584.26,0.0,-0.93151,0.00014,3.1743]
[1777852084210,39.08,78578.84,0.0,-0.93228,0.00014,3.14653]
[1777852089239,39.08,78578.26,0.0,-0.93237,0.00014,3.14337]
[1777852091427,39.08,78569.16,0.0,-0.93363,0.00014,3.09763]
[1777852093267,39.08,78567.11,0.0,-0.93391,0.00014,3.08737]
[1777852098303,39.08,78566.59,0.0,-0.93398,0.00014,3.085]
[1777852101497,39.08,78574.64,0.0,-0.93287,0.00014,3.1254]
[1777852103338,39.08,78574.64,0.0,-0.93287,0.00014,3.12538]
[1777852108373,39.08,78572.84,0.0,-0.93312,0.00014,3.11625]
[1777852113407,39.08,78570.18,0.0,-0.93368,0.00014,3.09254]
[1777852116429,39.08,78564.67,0.0,-0.93443,0.00014,3.06518]
[1777852117437,39.08,78551.12,0.0,-0.93626,0.00013,2.9983]
[1777852118448,39.08,78551.68,0.0,-0.93618,0.00013,3.0012]
[1777852120458,39.08,78557.83,0.0,-0.93535,0.00013,3.03176]
[1777852125492,39.09,78559.28,0.0,-0.93514,0.00013,3.03943]
[1777852130527,39.09,78563.25,0.0,-0.93459,0.00014,3.05943]
[1777852135562,39.09,78563.87,0.0,-0.9345,0.00014,3.06277]
[1777852140597,39.09,78563.81,0.0,-0.9345,0.00014,3.06272]
[1777852145635,39.09,78562.8,0.0,-0.93463,0.00014,3.05798]
[1777852150667,39.1,78562.5,0.0,-0.93466,0.00014,3.05681]
[1777852152684,39.1,78569.71,0.0,-0.93368,0.00014,3.09275]
[1777852153690,39.1,78561.17,0.0,-0.93484,0.00014,3.05033]
[1777852155702,39.1,78551.75,0.0,-0.9361,0.00013,3.00412]
[1777852157717,39.1,78556.88,0.0,-0.93541,0.00013,3.02957]
[1777852162752,39.1,78557.89,0.0,-0.93526,0.00013,3.03503]
[1777852164766,39.1,78564.65,0.0,-0.93434,0.00014,3.06861]
[1777852169801,39.1,78562.61,0.0,-0.93461,0.00014,3.0587]
[1777852175843,39.11,78559.89,0.0,-0.93516,0.00013,3.03538]
[1777852180878,39.11,78564.43,0.0,-0.93454,0.00014,3.05822]
[1777852185913,39.11,78565.94,0.0,-0.93433,0.00014,3.06584]
[1777852190949,39.11,78565.05,0.0,-0.93445,0.00014,3.0615]
[1777852195984,39.11,78566.98,0.0,-0.93419,0.00014,3.07119]
[1777852201024,39.11,78569.21,0.0,-0.93388,0.00014,3.0824]
[1777852206067,39.11,78569.69,0.0,-0.93381,0.00014,3.08477]
[1777852211098,39.11,78569.63,0.0,-0.93382,0.00014,3.08444]
[1777852216134,39.11,78569.78,0.0,-0.9338,0.00014,3.08516]
[1777852221173,39.11,78567.89,0.0,-0.93406,0.00014,3.07573]
[1777852222341,39.11,78531.05,0.0,-0.93895,0.00013,2.89541]
[1777852223183,39.11,78531.05,0.0,-0.93895,0.00013,2.89554]
[1777852224189,39.11,78528.07,0.0,-0.93932,0.00013,2.88151]
[1777852227210,39.12,78534.75,0.0,-0.93843,0.00013,2.91459]
[1777852232412,39.12,78520.6,0.0,-0.9404,0.00013,2.83818]
[1777852233252,39.13,78520.6,0.0,-0.94039,0.00013,2.83855]
[1777852235268,39.13,78530.75,0.0,-0.93907,0.00013,2.88781]
[1777852236273,39.13,78532.02,0.0,-0.9389,0.00013,2.89421]
[1777852241308,39.14,78532.33,0.0,-0.93882,0.00013,2.89713]
[1777852244331,39.15,78551.21,0.0,-0.93633,0.00013,2.98963]
[1777852245342,39.15,78548.29,0.0,-0.93671,0.00013,2.97548]
[1777852250373,39.15,78542.86,0.0,-0.9374,0.00013,2.94984]
[1777852252559,39.15,78541.4,0.0,-0.93758,0.00013,2.94317]
[1777852258429,39.16,78536.41,0.0,-0.9382,0.00013,2.92033]
[1777852260443,39.16,78529.6,0.0,-0.93907,0.00013,2.88804]
[1777852261451,39.17,78529.13,0.0,-0.93912,0.00013,2.88608]
[1777852266487,39.17,78522.12,0.0,-0.93997,0.00013,2.85415]
[1777852271523,39.18,78525.86,0.0,-0.93945,0.00013,2.87369]
[1777852276559,39.19,78528.43,0.0,-0.93908,0.00013,2.88757]
[1777852281593,39.2,78526.76,0.0,-0.93925,0.00013,2.88106]
[1777852285629,39.21,78534.32,0.0,-0.93825,0.00013,2.91854]
[1777852286635,39.21,78543.64,0.0,-0.93702,0.00013,2.96392]
[1777852287643,39.21,78548.97,0.0,-0.93631,0.00013,2.99008]
[1777852288652,39.21,78552.51,0.0,-0.93584,0.00013,3.00754]
[1777852290663,39.21,78558.7,0.0,-0.935,0.00013,3.03815]
[1777852295698,39.21,78560.56,0.0,-0.93494,0.00014,3.03728]
[1777852300734,39.21,78561.7,0.0,-0.93478,0.00014,3.04309]
[1777852305770,39.21,78562.38,0.0,-0.93469,0.00014,3.04663]
[1777852311811,39.22,78563.08,0.0,-0.93458,0.00014,3.05034]
[1777852316847,39.22,78562.93,0.0,-0.9346,0.00014,3.0498]
[1777852321882,39.22,78565.92,0.0,-0.93419,0.00014,3.06481]
[1777852326917,39.22,78567.29,0.0,-0.934,0.00014,3.07166]
[1777852329938,39.22,78560.76,0.0,-0.93488,0.00014,3.03942]
[1777852334972,39.22,78561.65,0.0,-0.93475,0.00014,3.04412]
[1777852341016,39.22,78560.58,0.0,-0.93489,0.00014,3.03925]
[1777852346049,39.22,78560.06,0.0,-0.93495,0.00014,3.03703]
[1777852347057,39.23,78550.98,0.0,-0.93616,0.00013,2.99255]
[1777852348064,39.23,78544.01,0.0,-0.93708,0.00013,2.95874]
[1777852353264,39.23,78544.47,0.0,-0.93719,0.00013,2.95174]
[1777852356128,39.24,78550.74,0.0,-0.93634,0.00013,2.98288]
[1777852357134,39.24,78553.89,0.0,-0.93592,0.00013,2.99844]
[1777852363334,39.24,78552.07,0.0,-0.93614,0.00013,2.99033]
[1777852369220,39.24,78555.76,0.0,-0.93563,0.00013,3.00912]
[1777852374255,39.25,78554.25,0.0,-0.93582,0.00013,3.00226]
[1777852379290,39.25,78555.64,0.0,-0.93561,0.00013,3.00961]
[1777852384325,39.25,78554.69,0.0,-0.93573,0.00013,3.00542]
[1777852389360,39.26,78554.82,0.0,-0.9357,0.00013,3.00655]
[1777852392381,39.26,78560.23,0.0,-0.93496,0.00014,3.03342]
[1777852396411,39.26,78563.88,0.0,-0.93446,0.00014,3.05161]
[1777852401445,39.26,78563.51,0.0,-0.93451,0.00014,3.04987]
[1777852407488,39.26,78567.17,0.0,-0.93401,0.00014,3.06809]
[1777852412521,39.26,78569.01,0.0,-0.93396,0.00014,3.06684]
[1777852417556,39.26,78572.89,0.0,-0.93343,0.00014,3.08611]
[1777852423754,39.26,78574.48,0.0,-0.93321,0.00014,3.09384]
[1777852429640,39.26,78575.76,0.0,-0.93304,0.00014,3.10003]
[1777852434678,39.26,78578.15,0.0,-0.93272,0.00014,3.1117]
[1777852439713,39.25,78578.14,0.0,-0.93273,0.00014,3.11141]
[1777852444748,39.25,78576.07,0.0,-0.93302,0.00014,3.10092]
[1777852449783,39.25,78577.32,0.0,-0.93285,0.00014,3.10708]
[1777852454818,39.25,78578.18,0.0,-0.93273,0.00014,3.1113]
[1777852460860,39.25,78579.31,0.0,-0.93257,0.00014,3.11687]
[1777852464035,39.25,78573.06,0.0,-0.93344,0.00014,3.08567]
[1777852469926,39.25,78573.79,0.0,-0.93333,0.00014,3.08955]
[1777852472948,39.25,78577.44,0.0,-0.93303,0.00014,3.09738]
[1777852477984,39.25,78576.66,0.0,-0.93313,0.00014,3.09356]
[1777852483018,39.25,78572.31,0.0,-0.93373,0.00014,3.07201]
[1777852488054,39.26,78573.21,0.0,-0.9336,0.00014,3.07665]
[1777852494102,39.26,78572.04,0.0,-0.93376,0.00014,3.07103]
[1777852497117,39.26,78578.43,0.0,-0.93287,0.00014,3.10292]
[1777852502151,39.26,78574.8,0.0,-0.93338,0.00014,3.08483]
[1777852507187,39.26,78576.44,0.0,-0.93315,0.00014,3.09304]
[1777852512221,39.26,78578.17,0.0,-0.93291,0.00014,3.10164]
[1777852517256,39.26,78578.9,0.0,-0.93281,0.00014,3.10523]
[1777852522292,39.26,78576.76,0.0,-0.93311,0.00014,3.09443]
[1777852524455,39.26,78577.21,0.0,-0.93305,0.00014,3.09671]
[1777852530348,39.26,78576.54,0.0,-0.93314,0.00014,3.09335]
[1777852535386,39.26,78576.12,0.0,-0.9334,0.00014,3.0809]
[1777852542435,39.26,78577.63,0.0,-0.93319,0.00014,3.08851]
[1777852548478,39.26,78579.8,0.0,-0.93289,0.00014,3.09938]
[1777852554665,39.26,78580.05,0.0,-0.93285,0.00014,3.10066]
[1777852560564,39.26,78579.73,0.0,-0.93289,0.00014,3.0991]
[1777852564735,39.26,78569.95,0.0,-0.93424,0.00014,3.05046]
[1777852566606,39.26,78560.45,0.0,-0.93553,0.00013,3.00369]
[1777852567612,39.26,78558.71,0.0,-0.93576,0.00013,2.99531]
[1777852572647,39.26,78560.72,0.0,-0.93546,0.00013,3.00596]
[1777852577682,39.27,78560.41,0.0,-0.93549,0.00013,3.00513]
[1777852582717,39.27,78560.53,0.0,-0.93545,0.00013,3.0064]
[1777852584878,39.27,78547.81,0.0,-0.93714,0.00013,2.94452]
[1777852586745,39.27,78505.4,0.0,-0.94254,0.00012,2.74314]
[1777852587752,39.28,78501.63,0.0,-0.94299,0.00012,2.72615]
[1777852589767,39.28,78507.44,0.0,-0.94224,0.00012,2.75431]
[1777852592787,39.29,78507.35,0.0,-0.9424,0.00012,2.7455]
[1777852594950,39.3,78516.62,0.0,-0.94122,0.00013,2.78996]
[1777852596829,39.31,78525.74,0.0,-0.94003,0.00013,2.83442]
[1777852597835,39.31,78544.34,0.0,-0.93763,0.00013,2.92351]
[1777852598843,39.31,78541.59,0.0,-0.93798,0.00013,2.91048]
[1777852603878,39.32,78541.34,0.0,-0.93798,0.00013,2.91062]
[1777852608912,39.32,78541.09,0.0,-0.93798,0.00013,2.91071]
[1777852615094,39.33,78540.38,0.0,-0.93803,0.00013,2.90884]
[1777852620997,39.34,78538.65,0.0,-0.93821,0.00013,2.90206]
[1777852626033,39.35,78540.08,0.0,-0.93799,0.00013,2.91021]
[1777852631071,39.35,78544.86,0.0,-0.93733,0.00013,2.93445]
[1777852636105,39.36,78544.58,0.0,-0.93734,0.00013,2.93414]
[1777852641141,39.37,78546.13,0.0,-0.93711,0.00013,2.94263]
[1777852642148,39.37,78552.7,0.0,-0.93623,0.00013,2.97474]
[1777852643155,39.37,78555.35,0.0,-0.93587,0.00013,2.98781]
[1777852644165,39.37,78549.94,0.0,-0.93659,0.00013,2.96156]
[1777852645175,39.37,78549.37,0.0,-0.93666,0.00013,2.95895]
[1777852650207,39.37,78549.68,0.0,-0.9366,0.00013,2.96127]
[1777852653228,39.38,78544.04,0.0,-0.93753,0.00013,2.92422]
[1777852657256,39.38,78539.81,0.0,-0.93806,0.00013,2.90474]
[1777852662291,39.39,78540.42,0.0,-0.93794,0.00013,2.90895]
[1777852667326,39.4,78540.45,0.0,-0.9379,0.00013,2.91037]
[1777852672363,39.4,78541.07,0.0,-0.93779,0.00013,2.91463]
[1777852677397,39.41,78542.36,0.0,-0.93758,0.00013,2.92209]
[1777852682432,39.42,78542.61,0.0,-0.93752,0.00013,2.92451]
[1777852687468,39.42,78543.21,0.0,-0.93741,0.00013,2.92862]
[1777852689480,39.43,78548.89,0.0,-0.93664,0.00013,2.95658]
[1777852691496,39.43,78550.11,0.0,-0.93647,0.00013,2.96294]
[1777852695661,39.44,78544.68,0.0,-0.93716,0.00013,2.93758]
[1777852702571,39.44,78544.26,0.0,-0.93718,0.00013,2.93704]
[1777852707607,39.45,78542.95,0.0,-0.93732,0.00013,2.93179]
[1777852712642,39.46,78541.5,0.0,-0.93768,0.00013,2.91566]
[1777852717677,39.46,78545.13,0.0,-0.93717,0.00013,2.93426]
[1777852722712,39.47,78546.88,0.0,-0.93691,0.00013,2.94368]
[1777852727747,39.47,78545.25,0.0,-0.9371,0.00013,2.93674]
[1777852732782,39.48,78544.03,0.0,-0.93723,0.00013,2.93183]
[1777852739831,39.49,78545.68,0.0,-0.93698,0.00013,2.94111]
[1777852744866,39.49,78548.35,0.0,-0.93661,0.00013,2.95482]
[1777852751915,39.5,78548.36,0.0,-0.93658,0.00013,2.95584]
[1777852756950,39.5,78547.94,0.0,-0.93662,0.00013,2.95447]
[1777852761985,39.5,78548.21,0.0,-0.93656,0.00013,2.95639]
[1777852767019,39.51,78548.46,0.0,-0.93651,0.00013,2.95816]
[1777852769037,39.51,78556.3,0.0,-0.93546,0.00013,2.99648]
[1777852774069,39.51,78557.13,0.0,-0.93555,0.00013,2.99045]
[1777852779104,39.51,78557.62,0.0,-0.93547,0.00013,2.99313]
[1777852783132,39.51,78551.56,0.0,-0.93627,0.00013,2.96391]
[1777852792195,39.52,78553.91,0.0,-0.93594,0.00013,2.97621]
[1777852797230,39.52,78555.01,0.0,-0.93578,0.00013,2.98198]
[1777852800251,39.52,78557.05,0.0,-0.9355,0.00013,2.99216]
[1777852802265,39.52,78555.75,0.0,-0.93567,0.00013,2.98603]
[1777852804283,39.52,78548.53,0.0,-0.93663,0.00013,2.95106]
[1777852806438,39.53,78531.23,0.0,-0.93887,0.00013,2.86844]
[1777852808307,39.53,78532.22,0.0,-0.93874,0.00013,2.87342]
[1777852811331,39.53,78526.73,0.0,-0.93942,0.00013,2.8484]
[1777852816366,39.54,78521.62,0.0,-0.94003,0.00013,2.8257]
[1777852819387,39.55,78527.78,0.0,-0.93921,0.00013,2.85585]
[1777852820394,39.55,78532.79,0.0,-0.93856,0.00013,2.87995]
[1777852822409,39.55,78525.5,0.0,-0.93948,0.00013,2.84586]
[1777852824425,39.56,78509.61,0.0,-0.94147,0.00012,2.7719]
[1777852827447,39.56,78503.35,0.0,-0.94222,0.00012,2.74366]
[1777852828451,39.56,78497.35,0.0,-0.94294,0.00012,2.7164]
[1777852829458,39.57,78495.19,0.0,-0.94319,0.00012,2.70698]
[1777852830463,39.57,78506.98,0.0,-0.94173,0.00012,2.76204]
[1777852831482,39.57,78513.52,0.0,-0.9411,0.00013,2.78295]
[1777852834494,39.58,78506.95,0.0,-0.94188,0.00012,2.75359]
[1777852835542,39.58,78500.68,0.0,-0.94264,0.00012,2.72501]
[1777852836655,39.59,78488.43,0.0,-0.9441,0.00012,2.66986]
[1777852837523,39.59,78488.5,0.0,-0.94407,0.00012,2.67077]
[1777852838526,39.6,78471.55,0.0,-0.94606,0.00012,2.59486]
[1777852839535,39.6,78465.96,0.0,-0.94669,0.00012,2.57063]
[1777852840550,39.61,78458.34,0.0,-0.94755,0.00011,2.53763]
[1777852842553,39.62,78452.73,0.0,-0.94814,0.00011,2.51458]
[1777852844567,39.62,78458.51,0.0,-0.94744,0.00011,2.54169]
[1777852845574,39.63,78467.12,0.0,-0.94643,0.00012,2.58066]
[1777852846731,39.63,78492.66,0.0,-0.94339,0.00012,2.69677]
[1777852847588,39.64,78492.66,0.0,-0.94337,0.00012,2.69732]
[1777852848596,39.64,78486.93,0.0,-0.94405,0.00012,2.67173]
[1777852853633,39.66,78478.28,0.0,-0.945,0.00012,2.63546]
[1777852856802,39.67,78468.67,0.0,-0.94608,0.00012,2.59428]
[1777852860681,39.68,78462.24,0.0,-0.94675,0.00012,2.56845]
[1777852865728,39.71,78465.46,0.0,-0.94628,0.00012,2.5865]
[1777852866872,39.71,78473.71,0.0,-0.94529,0.00012,2.62417]
[1777852867747,39.72,78472.47,0.0,-0.94542,0.00012,2.61927]
[1777852869760,39.72,78462.06,0.0,-0.9466,0.00012,2.57405]
[1777852870761,39.73,78455.04,0.0,-0.94739,0.00011,2.54369]
[1777852871766,39.73,78452.82,0.0,-0.94762,0.00011,2.53468]
[1777852874794,39.75,78449.8,0.0,-0.9479,0.00011,2.52383]
[1777852876945,39.76,78441.34,0.0,-0.94881,0.00011,2.48849]
[1777852878821,39.77,78434.63,0.0,-0.94951,0.00011,2.46109]
[1777852879828,39.77,78444.47,0.0,-0.94839,0.00011,2.50473]
[1777852880836,39.78,78447.49,0.0,-0.94803,0.00011,2.51878]
[1777852885871,39.8,78448.42,0.0,-0.94782,0.00011,2.52699]
[1777852887022,39.81,78473.06,0.0,-0.94495,0.00012,2.63731]
[1777852888892,39.81,78476.22,0.0,-0.94454,0.00012,2.65298]
[1777852890907,39.82,78486.37,0.0,-0.94329,0.00012,2.70027]
[1777852891914,39.82,78484.94,0.0,-0.94364,0.00012,2.68435]
[1777852897092,39.84,78481.75,0.0,-0.94395,0.00012,2.67261]
[1777852899969,39.85,78473.14,0.0,-0.94492,0.00012,2.63541]
[1777852900978,39.85,78469.19,0.0,-0.94537,0.00012,2.6183]
[1777852902991,39.86,78474.49,0.0,-0.94471,0.00012,2.64343]
[1777852903997,39.86,78480.01,0.0,-0.94404,0.00012,2.66898]
[1777852905005,39.87,78482.35,0.0,-0.94374,0.00012,2.68016]
[1777852910050,39.88,78482.95,0.0,-0.9436,0.00012,2.68562]
[1777852911048,39.89,78491.36,0.0,-0.94257,0.00012,2.72455]
[1777852912055,39.89,78494.65,0.0,-0.94215,0.00012,2.74014]
[1777852913062,39.89,78500.81,0.0,-0.94138,0.00012,2.76902]
[1777852914068,39.9,78502.75,0.0,-0.94113,0.00012,2.77841]
[1777852919105,39.91,78500.87,0.0,-0.94131,0.00012,2.77164]
[1777852921118,39.91,78494.13,0.0,-0.94212,0.00012,2.74134]
[1777852922125,39.91,78500.05,0.0,-0.94138,0.00012,2.7691]
[1777852923132,39.92,78506.75,0.0,-0.94053,0.00013,2.8006]
[1777852924139,39.92,78504.11,0.0,-0.94085,0.00012,2.78869]
[1777852925146,39.92,78496.16,0.0,-0.94183,0.00012,2.75228]
[1777852926153,39.92,78484.45,0.0,-0.94324,0.00012,2.69907]
[1777852927306,39.93,78487.54,0.0,-0.94284,0.00012,2.71424]
[1777852929174,39.93,78487.45,0.0,-0.94284,0.00012,2.71433]
[1777852931187,39.94,78492.48,0.0,-0.9422,0.00012,2.73834]
[1777852935217,39.95,78500.55,0.0,-0.94115,0.00012,2.77747]
[1777852936223,39.95,78504.83,0.0,-0.94061,0.00012,2.79773]
[1777852940250,39.96,78499.66,0.0,-0.94121,0.00012,2.7753]
[1777852945286,39.97,78502.54,0.0,-0.94079,0.00012,2.79097]
[1777852950321,39.99,78498.87,0.0,-0.94119,0.00012,2.77595]
[1777852955355,40.0,78499.16,0.0,-0.94129,0.00012,2.76925]
[1777852957517,40.0,78487.5,0.0,-0.9427,0.00012,2.71657]
[1777852962406,40.02,78495.13,0.0,-0.9417,0.00012,2.75392]
[1777852967587,40.03,78514.89,0.0,-0.93918,0.00013,2.84776]
[1777852968448,40.03,78514.89,0.0,-0.93917,0.00013,2.84805]
[1777852973482,40.04,78517.44,0.0,-0.93881,0.00013,2.86134]
[1777852976504,40.04,78510.94,0.0,-0.93961,0.00013,2.83166]
[1777852977657,40.04,78504.43,0.0,-0.94042,0.00013,2.80166]
[1777852983554,40.06,78506.16,0.0,-0.94015,0.00013,2.81179]
[1777852985569,40.06,78495.48,0.0,-0.94146,0.00012,2.76309]
[1777852989596,40.07,78484.91,0.0,-0.9427,0.00012,2.71637]
[1777852992617,40.08,78478.65,0.0,-0.94342,0.00012,2.68945]
[1777852997654,40.09,78480.2,0.0,-0.94316,0.00012,2.69902]
[1777853002686,40.11,78480.63,0.0,-0.94305,0.00012,2.70344]
[1777853007871,40.12,78482.75,0.0,-0.94272,0.00012,2.71554]
[1777853011749,40.13,78485.7,0.0,-0.94251,0.00012,2.72087]
[1777853016785,40.15,78483.11,0.0,-0.94276,0.00012,2.71141]
[1777853021821,40.16,78481.0,0.0,-0.94295,0.00012,2.70427]
[1777853025850,40.17,78487.03,0.0,-0.94217,0.00012,2.73366]
[1777853030886,40.19,78491.18,0.0,-0.9416,0.00012,2.75485]
[1777853032901,40.19,78496.98,0.0,-0.94086,0.00012,2.78232]
[1777853034914,40.2,78491.56,0.0,-0.94151,0.00012,2.75814]
[1777853038079,40.2,78482.34,0.0,-0.9426,0.00012,2.71728]
[1777853041965,40.21,78475.07,0.0,-0.94343,0.00012,2.6862]
[1777853042981,40.22,78475.35,0.0,-0.94338,0.00012,2.68798]
[1777853043981,40.22,78451.9,0.0,-0.94612,0.00012,2.58383]
[1777853044987,40.23,78448.7,0.0,-0.94647,0.00011,2.57041]
[1777853045993,40.23,78453.72,0.0,-0.94588,0.00012,2.59322]
[1777853048150,40.24,78456.93,0.0,-0.94547,0.00012,2.60872]
[1777853054049,40.26,78460.3,0.0,-0.94498,0.00012,2.62737]
[1777853057070,40.27,78467.16,0.0,-0.94413,0.00012,2.65974]
[1777853058220,40.27,78473.11,0.0,-0.9434,0.00012,2.68703]
[1777853060091,40.28,78474.88,0.0,-0.94316,0.00012,2.69606]
[1777853064119,40.29,78466.52,0.0,-0.94411,0.00012,2.66043]
[1777853065130,40.29,78466.01,0.0,-0.94415,0.00012,2.65868]
[1777853070162,40.31,78467.28,0.0,-0.94393,0.00012,2.66703]
[1777853074188,40.32,78475.39,0.0,-0.9431,0.00012,2.69569]
[1777853075196,40.32,78475.35,0.0,-0.94309,0.00012,2.69599]
[1777853080231,40.34,78478.17,0.0,-0.94269,0.00012,2.71102]
[1777853085268,40.35,78478.17,0.0,-0.94263,0.00012,2.71322]
[1777853090301,40.36,78486.96,0.0,-0.9415,0.00012,2.75533]
[1777853091308,40.37,78487.67,0.0,-0.94141,0.00012,2.75894]
[1777853096342,40.38,78481.19,0.0,-0.94215,0.00012,2.73118]
[1777853097350,40.38,78479.0,0.0,-0.9424,0.00012,2.72164]
[1777853102387,40.39,78481.65,0.0,-0.94203,0.00012,2.73568]
[1777853107424,40.4,78486.64,0.0,-0.94137,0.00012,2.76039]
[1777853108572,40.41,78495.18,0.0,-0.94029,0.00012,2.80026]
[1777853114476,40.42,78493.73,0.0,-0.94043,0.00012,2.79512]
[1777853119509,40.42,78496.07,0.0,-0.9401,0.00012,2.8074]
[1777853124545,40.43,78492.97,0.0,-0.94044,0.00012,2.79465]
[1777853129582,40.44,78493.44,0.0,-0.94034,0.00012,2.79843]
[1777853131612,40.45,78496.25,0.0,-0.94016,0.00012,2.80214]
[1777853136649,40.46,78496.98,0.0,-0.94003,0.00012,2.80707]
[1777853141683,40.47,78500.13,0.0,-0.93959,0.00013,2.8231]
[1777853144703,40.47,78505.46,0.0,-0.9389,0.00013,2.84857]
[1777853147725,40.47,78510.55,0.0,-0.93824,0.00013,2.87294]
[1777853152760,40.48,78513.73,0.0,-0.9378,0.00013,2.88876]
[1777853153765,40.48,78519.2,0.0,-0.93709,0.00013,2.9146]
[1777853155779,40.48,78530.76,0.0,-0.93558,0.00013,2.96949]
[1777853156787,40.48,78538.9,0.0,-0.9345,0.00013,3.00838]
[1777853158803,40.48,78531.63,0.0,-0.93546,0.00013,2.97366]
[1777853163858,40.48,78524.35,0.0,-0.93641,0.00013,2.93936]
[1777853168895,40.49,78526.19,0.0,-0.93616,0.00013,2.94842]
[1777853173929,40.49,78526.11,0.0,-0.93616,0.00013,2.9484]
[1777853179106,40.49,78526.57,0.0,-0.93609,0.00013,2.95104]
[1777853185010,40.49,78526.82,0.0,-0.93605,0.00013,2.95256]
[1777853190045,40.49,78528.46,0.0,-0.93582,0.00013,2.96069]
[1777853195077,40.5,78531.22,0.0,-0.93565,0.00013,2.96376]
[1777853200112,40.5,78528.14,0.0,-0.93605,0.00013,2.94945]
[1777853205146,40.5,78527.41,0.0,-0.93613,0.00013,2.9464]
[1777853212195,40.5,78527.54,0.0,-0.9361,0.00013,2.94759]
[1777853217231,40.51,78530.02,0.0,-0.93576,0.00013,2.95981]
[1777853222265,40.51,78527.76,0.0,-0.93605,0.00013,2.94939]
[1777853225287,40.51,78544.2,0.0,-0.93386,0.00013,3.0282]
[1777853226295,40.51,78546.65,0.0,-0.93353,0.00014,3.0399]
[1777853231329,40.51,78550.35,0.0,-0.93304,0.00014,3.05746]
[1777853233342,40.51,78556.49,0.0,-0.9322,0.00014,3.08705]
[1777853238392,40.5,78554.59,0.0,-0.93249,0.00014,3.07704]
[1777853243427,40.5,78554.67,0.0,-0.93249,0.00014,3.07697]
[1777853248466,40.5,78556.57,0.0,-0.93225,0.00014,3.08555]
[1777853249598,40.49,78526.56,0.0,-0.93627,0.00013,2.94131]
[1777853251487,40.49,78524.0,0.0,-0.93681,0.00013,2.91891]
[1777853255514,40.5,78518.4,0.0,-0.93752,0.00013,2.89304]
[1777853258536,40.5,78511.74,0.0,-0.93836,0.00013,2.86247]
[1777853259668,40.5,78496.14,0.0,-0.94033,0.00012,2.79022]
[1777853260550,40.5,78496.14,0.0,-0.94032,0.00012,2.79051]
[1777853265587,40.51,78496.48,0.0,-0.94023,0.00012,2.79389]
[1777853266593,40.51,78503.2,0.0,-0.93938,0.00013,2.8249]
[1777853267600,40.52,78508.16,0.0,-0.93875,0.00013,2.84817]
[1777853269740,40.52,78510.61,0.0,-0.93843,0.00013,2.86]
[1777853272635,40.52,78504.99,0.0,-0.93912,0.00013,2.8345]
[1777853275656,40.53,78502.83,0.0,-0.93937,0.00013,2.82527]
[1777853280691,40.53,78500.29,0.0,-0.93966,0.00013,2.81482]
[1777853285727,40.54,78500.13,0.0,-0.93964,0.00013,2.81549]
[1777853289880,40.55,78505.17,0.0,-0.93897,0.00013,2.84017]
[1777853292774,40.55,78508.82,0.0,-0.93849,0.00013,2.8576]
[1777853298818,40.56,78509.24,0.0,-0.9384,0.00013,2.86079]
[1777853303852,40.57,78508.48,0.0,-0.93847,0.00013,2.8583]
[1777853307880,40.57,78496.47,0.0,-0.93996,0.00012,2.80358]
[1777853308889,40.57,78496.38,0.0,-0.93996,0.00012,2.80345]
[1777853313922,40.58,78496.48,0.0,-0.94011,0.00012,2.79519]
[1777853318958,40.59,78500.33,0.0,-0.93958,0.00013,2.81447]
[1777853320971,40.59,78509.5,0.0,-0.93841,0.00013,2.8575]
[1777853322985,40.6,78510.69,0.0,-0.93825,0.00013,2.86348]
[1777853327013,40.6,78517.12,0.0,-0.9374,0.00013,2.89433]
[1777853332049,40.61,78516.16,0.0,-0.9375,0.00013,2.89065]
[1777853337084,40.61,78515.91,0.0,-0.93751,0.00013,2.89032]
[1777853342118,40.62,78518.71,0.0,-0.93712,0.00013,2.90423]
[1777853344133,40.62,78511.88,0.0,-0.938,0.00013,2.87253]
[1777853345140,40.62,78511.61,0.0,-0.93803,0.00013,2.87146]
[1777853350303,40.62,78513.19,0.0,-0.9378,0.00013,2.87971]
[1777853356224,40.63,78513.44,0.0,-0.93774,0.00013,2.88194]
[1777853361260,40.64,78513.56,0.0,-0.9377,0.00013,2.88337]
[1777853366297,40.64,78513.62,0.0,-0.93767,0.00013,2.88453]
[1777853370455,40.65,78478.74,0.0,-0.942,0.00012,2.72503]
[1777853372345,40.65,78471.94,0.0,-0.94301,0.00012,2.68455]
[1777853373352,40.65,78463.78,0.0,-0.94397,0.00012,2.64855]
[1777853374359,40.66,78462.52,0.0,-0.94409,0.00012,2.64395]
[1777853377380,40.67,78457.49,0.0,-0.94464,0.00012,2.62329]
[1777853382416,40.68,78459.1,0.0,-0.94439,0.00012,2.63269]
[1777853383434,40.69,78453.57,0.0,-0.94501,0.00012,2.60939]
[1777853384429,40.69,78449.78,0.0,-0.94544,0.00012,2.59331]
[1777853386444,40.7,78445.63,0.0,-0.94588,0.00012,2.57639]
[1777853391477,40.72,78449.27,0.0,-0.94538,0.00012,2.59541]
[1777853395506,40.73,78455.02,0.0,-0.94463,0.00012,2.62362]
[1777853398527,40.74,78463.53,0.0,-0.9436,0.00012,2.66239]
[1777853401547,40.75,78465.67,0.0,-0.94331,0.00012,2.67339]
[1777853403562,40.76,78458.61,0.0,-0.9441,0.00012,2.64351]
[1777853408597,40.77,78457.69,0.0,-0.94415,0.00012,2.64156]
[1777853412626,40.78,78467.44,0.0,-0.94294,0.00012,2.68701]
[1777853413631,40.79,78467.73,0.0,-0.94289,0.00012,2.68876]
[1777853418673,40.8,78466.55,0.0,-0.94297,0.00012,2.68575]
[1777853423705,40.81,78469.67,0.0,-0.94254,0.00012,2.70195]
[1777853424715,40.82,78476.05,0.0,-0.94176,0.00012,2.73107]
[1777853425733,40.82,78476.05,0.0,-0.94173,0.00012,2.73186]
[1777853430880,40.83,78479.56,0.0,-0.94127,0.00012,2.74915]
[1777853436810,40.84,78479.88,0.0,-0.94137,0.00012,2.74267]
[1777853441845,40.86,78481.0,0.0,-0.94117,0.00012,2.74997]
[1777853446880,40.87,78484.75,0.0,-0.94066,0.00012,2.76868]
[1777853451020,40.87,78491.21,0.0,-0.93982,0.00012,2.79942]
[1777853456951,40.88,78494.88,0.0,-0.93933,0.00013,2.81756]
[1777853461984,40.89,78495.16,0.0,-0.93926,0.00013,2.82014]
[1777853467021,40.9,78494.78,0.0,-0.93926,0.00013,2.82007]
[1777853472056,40.91,78499.01,0.0,-0.9387,0.00013,2.84053]
[1777853477094,40.92,78486.5,0.0,-0.94022,0.00012,2.78479]
[1777853479108,40.92,78481.17,0.0,-0.94087,0.00012,2.76093]
[1777853481231,40.92,78473.68,0.0,-0.94176,0.00012,2.72783]
[1777853483136,40.93,78473.29,0.0,-0.94179,0.00012,2.72684]
[1777853488171,40.94,78474.45,0.0,-0.94159,0.00012,2.73406]
[1777853493205,40.95,78474.45,0.0,-0.94174,0.00012,2.72588]
[1777853498241,40.96,78473.25,0.0,-0.94183,0.00012,2.7225]
[1777853503276,40.97,78476.98,0.0,-0.94132,0.00012,2.74117]
[1777853508311,40.99,78477.23,0.0,-0.94124,0.00012,2.74415]
[1777853513346,41.0,78475.26,0.0,-0.94143,0.00012,2.7371]
[1777853515362,41.0,78469.77,0.0,-0.94207,0.00012,2.71361]
[1777853516369,41.0,78463.83,0.0,-0.94278,0.00012,2.68709]
[1777853517375,41.01,78463.18,0.0,-0.94285,0.00012,2.68464]
[1777853519389,41.01,78454.74,0.0,-0.94381,0.00012,2.64861]
[1777853521519,41.02,78452.47,0.0,-0.94405,0.00012,2.63964]
[1777853525436,41.03,78446.92,0.0,-0.94466,0.00012,2.61685]
[1777853530466,41.05,78445.99,0.0,-0.94469,0.00012,2.61558]
[1777853535501,41.06,78446.47,0.0,-0.94456,0.00012,2.62048]
[1777853540542,41.08,78442.12,0.0,-0.94499,0.00012,2.60424]
[1777853545571,41.1,78440.82,0.0,-0.94505,0.00012,2.60197]
[1777853550606,41.12,78441.68,0.0,-0.94487,0.00012,2.60853]
[1777853555643,41.14,78441.75,0.0,-0.94498,0.00012,2.60173]
[1777853560677,41.15,78440.16,0.0,-0.94509,0.00012,2.59768]
[1777853563698,41.17,78433.16,0.0,-0.94584,0.00011,2.5691]
[1777853568733,41.19,78432.7,0.0,-0.94581,0.00011,2.57029]
[1777853571869,41.2,78442.71,0.0,-0.94459,0.00012,2.61625]
[1777853572766,41.2,78442.71,0.0,-0.94458,0.00012,2.61681]
[1777853573778,41.2,78455.43,0.0,-0.94309,0.00012,2.67267]
[1777853574778,41.21,78469.67,0.0,-0.94135,0.00012,2.7369]
[1777853576792,41.21,78475.97,0.0,-0.94058,0.00012,2.76556]
[1777853577799,41.21,78481.14,0.0,-0.93993,0.00012,2.78927]
[1777853582834,41.22,78480.82,0.0,-0.93992,0.00012,2.78963]
[1777853583841,41.22,78472.52,0.0,-0.94094,0.00012,2.75217]
[1777853584848,41.23,78469.65,0.0,-0.94128,0.00012,2.73962]
[1777853589883,41.24,78469.23,0.0,-0.94128,0.00012,2.73948]
[1777853594918,41.25,78469.46,0.0,-0.94121,0.00012,2.74225]
[1777853596931,41.25,78474.77,0.0,-0.94054,0.00012,2.76679]
[1777853598945,41.26,78477.93,0.0,-0.94014,0.00012,2.78162]
[1777853602084,41.26,78466.94,0.0,-0.94148,0.00012,2.73228]
[1777853602977,41.26,78466.94,0.0,-0.94147,0.00012,2.73239]
[1777853603985,41.26,78455.74,0.0,-0.94282,0.00012,2.68257]
[1777853604991,41.26,78453.16,0.0,-0.94312,0.00012,2.67134]
[1777853610026,41.26,78447.16,0.0,-0.9438,0.00012,2.6459]
[1777853612156,41.27,78439.07,0.0,-0.94492,0.00012,2.60105]
[1777853614055,41.27,78437.75,0.0,-0.94505,0.00012,2.59619]
[1777853615066,41.27,78429.04,0.0,-0.94605,0.00011,2.55857]
[1777853616082,41.28,78428.93,0.0,-0.94604,0.00011,2.55884]
[1777853619089,41.28,78436.3,0.0,-0.94518,0.00012,2.59142]
[1777853620097,41.28,78444.13,0.0,-0.94426,0.00012,2.62583]
[1777853621103,41.28,78447.55,0.0,-0.94385,0.00012,2.64109]
[1777853626138,41.29,78447.24,0.0,-0.94385,0.00012,2.64106]
[1777853631173,41.3,78446.26,0.0,-0.94393,0.00012,2.6381]
[1777853636208,41.31,78446.84,0.0,-0.94383,0.00012,2.64196]
[1777853637216,41.31,78452.03,0.0,-0.94321,0.00012,2.66502]
[1777853638223,41.31,78454.32,0.0,-0.94293,0.00012,2.67554]
[1777853640237,41.31,78461.08,0.0,-0.94212,0.00012,2.70566]
[1777853642371,41.31,78464.71,0.0,-0.94168,0.00012,2.72183]
[1777853648293,41.31,78461.22,0.0,-0.9421,0.00012,2.70628]
[1777853652441,41.31,78476.11,0.0,-0.94029,0.00012,2.77289]
[1777853655342,41.31,78477.63,0.0,-0.94011,0.00012,2.77954]
[1777853660377,41.31,78477.36,0.0,-0.94016,0.00012,2.77763]
[1777853666426,41.3,78476.76,0.0,-0.94026,0.00012,2.77406]
[1777853667432,41.3,78487.75,0.0,-0.93891,0.00013,2.82352]
[1777853668438,41.3,78500.26,0.0,-0.93734,0.00013,2.88056]
[1777853673472,41.29,78500.33,0.0,-0.93757,0.00013,2.86924]
[1777853678506,41.28,78502.41,0.0,-0.93734,0.00013,2.87737]
[1777853683542,41.27,78505.0,0.0,-0.93705,0.00013,2.88785]
[1777853688577,41.27,78501.37,0.0,-0.93756,0.00013,2.86959]
[1777853694619,41.25,78502.1,0.0,-0.93751,0.00013,2.87126]
[1777853699654,41.25,78502.25,0.0,-0.93753,0.00013,2.87056]
[1777853702807,41.24,78517.23,0.0,-0.93564,0.00013,2.93864]
[1777853704697,41.24,78507.46,0.0,-0.9369,0.00013,2.89319]
[1777853705698,41.23,78501.25,0.0,-0.93772,0.00013,2.86382]
[1777853707714,41.23,78503.92,0.0,-0.93738,0.00013,2.87586]
[1777853708721,41.23,78510.73,0.0,-0.93652,0.00013,2.90713]
[1777853710735,41.23,78505.6,0.0,-0.93719,0.00013,2.88274]
[1777853712876,41.22,78503.8,0.0,-0.93745,0.00013,2.87352]
[1777853716777,41.21,78499.86,0.0,-0.93798,0.00013,2.85432]
[1777853721812,41.21,78500.33,0.0,-0.93795,0.00013,2.85531]
[1777853726847,41.2,78499.11,0.0,-0.93814,0.00013,2.84854]
[1777853731881,41.19,78500.94,0.0,-0.93814,0.00013,2.84544]
[1777853733016,41.19,78495.02,0.0,-0.9389,0.00013,2.81787]
[1777853734904,41.19,78487.73,0.0,-0.93982,0.00012,2.7845]
[1777853735910,41.19,78487.48,0.0,-0.93985,0.00012,2.78325]
[1777853740945,41.19,78485.29,0.0,-0.94014,0.00012,2.77283]
[1777853745982,41.18,78482.83,0.0,-0.94046,0.00012,2.76121]
[1777853746987,41.18,78477.65,0.0,-0.94109,0.00012,2.73787]
[1777853752022,41.18,78476.15,0.0,-0.94128,0.00012,2.73095]
[1777853753157,41.18,78483.6,0.0,-0.94037,0.00012,2.76446]
[1777853755047,41.18,78492.34,0.0,-0.93928,0.00013,2.80406]
[1777853756054,41.18,78494.03,0.0,-0.93908,0.00013,2.81163]
[1777853758065,41.18,78498.28,0.0,-0.93855,0.00013,2.83074]
[1777853763227,41.17,78491.94,0.0,-0.93938,0.00013,2.80045]
[1777853769143,41.16,78491.46,0.0,-0.93948,0.00012,2.79695]
[1777853772164,41.16,78485.47,0.0,-0.94024,0.00012,2.76912]
[1777853773297,41.16,78477.03,0.0,-0.9413,0.00012,2.73046]
[1777853775186,41.15,78476.5,0.0,-0.94139,0.00012,2.72694]
[1777853781230,41.13,78475.69,0.0,-0.94158,0.00012,2.71994]
[1777853783368,41.12,78457.07,0.0,-0.94384,0.00012,2.63613]
[1777853784250,41.12,78457.07,0.0,-0.94386,0.00012,2.63566]
[1777853785255,41.12,78455.09,0.0,-0.9441,0.00012,2.62652]
[1777853787270,41.11,78448.7,0.0,-0.94487,0.00012,2.59773]
[1777853791298,41.1,78452.4,0.0,-0.94467,0.00012,2.60238]
[1777853795326,41.09,78455.13,0.0,-0.9444,0.00012,2.61277]
[1777853800363,41.08,78453.03,0.0,-0.94469,0.00012,2.60159]
[1777853803513,41.07,78464.58,0.0,-0.94338,0.00012,2.65074]
[1777853809457,41.05,78466.14,0.0,-0.94326,0.00012,2.65519]
[1777853814492,41.04,78463.16,0.0,-0.94368,0.00012,2.63954]
[1777853819527,41.02,78463.94,0.0,-0.94365,0.00012,2.64062]
[1777853822553,41.01,78456.34,0.0,-0.9446,0.00012,2.60533]
[1777853823558,41.01,78444.35,0.0,-0.94599,0.00011,2.5531]
[1777853824565,41.01,78437.84,0.0,-0.94674,0.00011,2.52467]
[1777853825572,41.01,78437.26,0.0,-0.94682,0.00011,2.52155]
[1777853827585,41.01,78430.22,0.0,-0.94762,0.00011,2.49113]
[1777853832621,41.0,78430.71,0.0,-0.9476,0.00011,2.49199]
[1777853837658,40.99,78431.33,0.0,-0.94756,0.00011,2.49343]
[1777853842691,40.98,78429.37,0.0,-0.94782,0.00011,2.48359]
[1777853847725,40.96,78428.35,0.0,-0.94801,0.00011,2.47653]
[1777853851756,40.95,78431.67,0.0,-0.94788,0.00011,2.47866]
[1777853853875,40.94,78422.68,0.0,-0.94893,0.00011,2.43893]
[1777853854776,40.94,78422.68,0.0,-0.94894,0.00011,2.43845]
[1777853855785,40.94,78394.02,0.0,-0.95202,0.0001,2.31926]
[1777853857797,40.94,78394.05,0.0,-0.95203,0.0001,2.31916]
[1777853858804,40.93,78400.04,0.0,-0.9514,0.00011,2.34347]
[1777853861830,40.93,78402.93,0.0,-0.9511,0.00011,2.35511]
[1777853865853,40.93,78409.3,0.0,-0.95042,0.00011,2.38151]
[1777853868874,40.93,78417.72,0.0,-0.94952,0.00011,2.41597]
[1777853870894,40.92,78419.72,0.0,-0.94932,0.00011,2.42379]
[1777853875924,40.92,78421.14,0.0,-0.94918,0.00011,2.42913]
[1777853880959,40.91,78413.61,0.0,-0.95003,0.00011,2.39641]
[1777853882002,40.91,78407.93,0.0,-0.95067,0.00011,2.37193]
[1777853882977,40.91,78401.05,0.0,-0.95141,0.00011,2.34313]
[1777853884074,40.9,78390.87,0.0,-0.95249,0.0001,2.30114]
[1777853884991,40.9,78390.87,0.0,-0.9525,0.0001,2.30087]
[1777853890028,40.89,78392.33,0.0,-0.95238,0.0001,2.30552]
[1777853895063,40.88,78388.52,0.0,-0.95282,0.0001,2.28838]
[1777853900098,40.86,78390.14,0.0,-0.95273,0.0001,2.29183]
[1777853905133,40.84,78393.23,0.0,-0.95249,0.0001,2.30128]
[1777853910168,40.82,78391.56,0.0,-0.95274,0.0001,2.29142]
[1777853914288,40.81,78404.73,0.0,-0.9516,0.00011,2.33345]
[1777853916211,40.8,78415.72,0.0,-0.95045,0.00011,2.37787]
[1777853917217,40.8,78417.2,0.0,-0.95031,0.00011,2.38345]
[1777853922252,40.79,78416.91,0.0,-0.95037,0.00011,2.38096]
[1777853927287,40.79,78417.43,0.0,-0.95033,0.00011,2.38243]
[1777853932322,40.77,78417.13,0.0,-0.95045,0.00011,2.37813]
[1777853937358,40.75,78417.53,0.0,-0.95048,0.00011,2.37679]
[1777853942392,40.73,78413.99,0.0,-0.95096,0.00011,2.35841]
[1777853947427,40.71,78411.93,0.0,-0.95124,0.00011,2.34764]
[1777853950448,40.7,78423.63,0.0,-0.95003,0.00011,2.39414]
[1777853951457,40.7,78429.36,0.0,-0.9494,0.00011,2.41827]
[1777853952462,40.69,78428.98,0.0,-0.94946,0.00011,2.416]
[1777853957496,40.69,78431.44,0.0,-0.94922,0.00011,2.42541]
[1777853958505,40.69,78439.4,0.0,-0.94834,0.00011,2.45917]
[1777853959512,40.69,78443.1,0.0,-0.94792,0.00011,2.47486]
[1777853962535,40.68,78443.94,0.0,-0.94784,0.00011,2.47795]
[1777853967567,40.67,78441.97,0.0,-0.9481,0.00011,2.46813]
[1777853969581,40.67,78436.82,0.0,-0.94869,0.00011,2.44585]
[1777853970588,40.67,78430.87,0.0,-0.94936,0.00011,2.4199]
[1777853971596,40.66,78424.66,0.0,-0.95025,0.00011,2.38339]
[1777853972602,40.66,78424.98,0.0,-0.95023,0.00011,2.38411]
[1777853977637,40.64,78427.45,0.0,-0.95004,0.00011,2.39143]
[1777853982672,40.62,78431.81,0.0,-0.94964,0.00011,2.40665]
[1777853988714,40.6,78431.83,0.0,-0.94974,0.00011,2.40294]
[1777853993751,40.58,78434.68,0.0,-0.94951,0.00011,2.41183]
[1777853998787,40.56,78434.89,0.0,-0.94957,0.00011,2.40952]
[1777854003823,40.54,78433.88,0.0,-0.94977,0.00011,2.40208]
[1777854008856,40.52,78431.3,0.0,-0.95014,0.00011,2.38753]
[1777854012894,40.51,78460.17,0.0,-0.94694,0.00011,2.50961]
[1777854013899,40.51,78453.16,0.0,-0.94775,0.00011,2.47911]
[1777854018933,40.49,78449.4,0.0,-0.94825,0.00011,2.45999]
[1777854023978,40.47,78440.25,0.0,-0.94934,0.00011,2.41842]
[1777854025064,40.47,78424.03,0.0,-0.95112,0.00011,2.3501]
[1777854025992,40.47,78424.03,0.0,-0.95113,0.00011,2.34945]
[1777854026999,40.46,78424.01,0.0,-0.95115,0.00011,2.34879]
[1777854028011,40.46,78423.96,0.0,-0.95117,0.00011,2.34804]
[1777854033044,40.44,78422.46,0.0,-0.95158,0.00011,2.32952]
[1777854034051,40.44,78416.84,0.0,-0.9522,0.00011,2.30571]
[1777854035135,40.43,78402.99,0.0,-0.95367,0.0001,2.248]
[1777854037072,40.43,78400.4,0.0,-0.95395,0.0001,2.23708]
[1777854038079,40.43,78400.25,0.0,-0.95399,0.0001,2.23572]
[1777854043114,40.42,78400.07,0.0,-0.95405,0.0001,2.23314]
[1777854045204,40.41,78420.01,0.0,-0.95197,0.00011,2.31443]
[1777854046136,40.41,78420.01,0.0,-0.95201,0.00011,2.31316]
[1777854051171,40.4,78420.58,0.0,-0.95198,0.00011,2.31402]
[1777854053186,40.39,78414.08,0.0,-0.95271,0.00011,2.28572]
[1777854055274,40.38,78412.13,0.0,-0.95294,0.00011,2.27683]
[1777854061241,40.36,78413.94,0.0,-0.95282,0.00011,2.28163]
[1777854066276,40.35,78413.58,0.0,-0.95291,0.00011,2.27797]
[1777854070304,40.34,78405.31,0.0,-0.95383,0.0001,2.24211]
[1777854074333,40.33,78396.58,0.0,-0.95475,0.0001,2.20569]
[1777854075414,40.33,78396.55,0.0,-0.95476,0.0001,2.20524]
[1777854081381,40.32,78392.57,0.0,-0.95522,0.0001,2.18737]
[1777854085484,40.31,78368.46,0.0,-0.95763,0.0001,2.09106]
[1777854086438,40.31,78368.51,0.0,-0.95763,0.0001,2.09107]
[1777854087436,40.31,78375.18,0.0,-0.95698,0.0001,2.11696]
[1777854088442,40.31,78367.98,0.0,-0.95769,0.0001,2.08867]
[1777854089450,40.31,78364.37,0.0,-0.95804,0.0001,2.07452]
[1777854091463,40.3,78362.33,0.0,-0.95841,0.0001,2.05736]
[1777854096505,40.3,78359.97,0.0,-0.95865,9e-05,2.04778]
[1777854097509,40.3,78350.02,0.0,-0.95959,9e-05,2.00974]
[1777854098515,40.3,78339.14,0.0,-0.96059,9e-05,1.96876]
[1777854099525,40.3,78335.54,0.0,-0.96092,9e-05,1.95538]
[1777854100531,40.3,78328.21,0.0,-0.96158,9e-05,1.92829]
[1777854101543,40.3,78291.06,0.0,-0.96479,8e-05,1.79475]
[1777854102546,40.3,78281.12,0.0,-0.9656,8e-05,1.7603]
[1777854103572,40.3,78278.18,0.0,-0.96584,8e-05,1.7504]
[1777854105628,40.32,78289.28,0.0,-0.96485,8e-05,1.79189]
[1777854107585,40.29,78287.63,0.0,-0.96509,8e-05,1.78189]
[1777854111615,40.29,78279.59,0.0,-0.96577,8e-05,1.75315]
[1777854116648,40.28,78283.73,0.0,-0.96545,8e-05,1.76665]
[1777854117658,40.28,78290.27,0.0,-0.96492,8e-05,1.78928]
[1777854118661,40.28,78294.34,0.0,-0.96458,8e-05,1.80335]
[1777854120675,40.28,78300.8,0.0,-0.96405,8e-05,1.82567]
[1777854121694,40.28,78306.11,0.0,-0.9636,9e-05,1.8443]
[1777854122699,40.27,78314.41,0.0,-0.9629,9e-05,1.87382]
[1777854123706,40.27,78299.64,0.0,-0.96417,8e-05,1.82052]
[1777854124713,40.27,78299.16,0.0,-0.96422,8e-05,1.81853]
[1777854125772,40.26,78301.23,0.0,-0.96406,8e-05,1.82526]
[1777854127736,40.26,78293.21,0.0,-0.96474,8e-05,1.79662]
[1777854128745,40.26,78294.72,0.0,-0.96462,8e-05,1.80169]
[1777854132770,40.24,78308.66,0.0,-0.96352,9e-05,1.84796]
[1777854133779,40.23,78307.91,0.0,-0.9636,9e-05,1.84461]
[1777854134784,40.23,78302.88,0.0,-0.96403,8e-05,1.82636]
[1777854139821,40.22,78309.25,0.0,-0.96353,9e-05,1.84757]
[1777854143847,40.21,78333.18,0.0,-0.96145,9e-05,1.93371]
[1777854145912,40.21,78337.91,0.0,-0.96102,9e-05,1.95121]
[1777854147876,40.21,78331.64,0.0,-0.96159,9e-05,1.92794]
[1777854152911,40.21,78323.24,0.0,-0.9625,9e-05,1.88846]
[1777854157944,40.22,78321.18,0.0,-0.96267,9e-05,1.88131]
[1777854161972,40.22,78315.81,0.0,-0.96313,9e-05,1.86221]
[1777854164994,40.22,78311.67,0.0,-0.96348,9e-05,1.84766]
[1777854170030,40.23,78313.78,0.0,-0.96328,9e-05,1.85591]
[1777854175069,40.23,78315.71,0.0,-0.9631,9e-05,1.86344]
[1777854180100,40.23,78313.58,0.0,-0.96327,9e-05,1.85636]
[1777854182115,40.24,78305.86,0.0,-0.96392,9e-05,1.82901]
[1777854185141,40.24,78311.03,0.0,-0.96347,9e-05,1.84792]
[1777854186205,40.24,78327.75,0.0,-0.96199,9e-05,1.90929]
[1777854187151,40.25,78327.75,0.0,-0.96198,9e-05,1.90967]
[1777854188158,40.25,78336.19,0.0,-0.96122,9e-05,1.94118]
[1777854189167,40.25,78334.65,0.0,-0.96136,9e-05,1.93534]
[1777854192185,40.25,78343.93,0.0,-0.96052,9e-05,1.96973]
[1777854193193,40.25,78345.55,0.0,-0.96037,9e-05,1.97574]
[1777854198228,40.24,78343.58,0.0,-0.96056,9e-05,1.96794]
[1777854203263,40.24,78342.38,0.0,-0.96068,9e-05,1.9631]
[1777854208302,40.23,78343.61,0.0,-0.96061,9e-05,1.96606]
[1777854209309,40.23,78336.96,0.0,-0.96122,9e-05,1.94118]
[1777854210312,40.23,78330.83,0.0,-0.96178,9e-05,1.91808]
[1777854211319,40.23,78328.8,0.0,-0.96212,9e-05,1.90183]
[1777854214340,40.23,78322.35,0.0,-0.96269,9e-05,1.87835]
[1777854218368,40.23,78314.28,0.0,-0.96339,9e-05,1.8494]
[1777854219375,40.23,78307.69,0.0,-0.96395,9e-05,1.82592]
[1777854220382,40.23,78308.66,0.0,-0.96387,9e-05,1.82952]
[1777854223403,40.23,78320.54,0.0,-0.96283,9e-05,1.87264]
[1777854224410,40.23,78321.61,0.0,-0.96273,9e-05,1.87659]
[1777854229447,40.23,78321.31,0.0,-0.96275,9e-05,1.87578]
[1777854234481,40.24,78317.87,0.0,-0.96304,9e-05,1.86366]
[1777854239516,40.24,78321.55,0.0,-0.96272,9e-05,1.87731]
[1777854244550,40.24,78316.83,0.0,-0.96312,9e-05,1.86046]
[1777854249586,40.24,78316.5,0.0,-0.96314,9e-05,1.85961]
[1777854254622,40.24,78316.16,0.0,-0.96316,9e-05,1.85874]
[1777854256688,40.25,78328.25,0.0,-0.9621,9e-05,1.90279]
[1777854257642,40.25,78328.25,0.0,-0.9621,9e-05,1.90274]
[1777854262678,40.24,78329.08,0.0,-0.96203,9e-05,1.90572]
[1777854267712,40.24,78333.45,0.0,-0.96165,9e-05,1.92139]
[1777854272747,40.24,78333.21,0.0,-0.96185,9e-05,1.91103]
[1777854276829,40.24,78340.87,0.0,-0.96116,9e-05,1.93914]
[1777854278790,40.23,78341.37,0.0,-0.96113,9e-05,1.9407]
[1777854283824,40.23,78340.09,0.0,-0.96125,9e-05,1.93561]
[1777854288859,40.23,78339.87,0.0,-0.96128,9e-05,1.93453]
[1777854293894,40.23,78338.51,0.0,-0.96141,9e-05,1.92922]
[1777854296969,40.23,78328.58,0.0,-0.9623,9e-05,1.8926]
[1777854301950,40.23,78323.55,0.0,-0.96274,9e-05,1.87435]
[1777854303986,40.23,78307.73,0.0,-0.9641,9e-05,1.81765]
[1777854304978,40.23,78292.12,0.0,-0.9654,8e-05,1.76313]
[1777854310011,40.22,78289.76,0.0,-0.96562,8e-05,1.75386]
[1777854315046,40.22,78292.82,0.0,-0.96539,8e-05,1.76348]
[1777854320081,40.21,78294.68,0.0,-0.96526,8e-05,1.76895]
[1777854321088,40.21,78289.36,0.0,-0.96571,8e-05,1.7503]
[1777854326123,40.2,78291.77,0.0,-0.96553,8e-05,1.75789]
[1777854331158,40.2,78295.93,0.0,-0.96536,8e-05,1.76309]
[1777854336193,40.19,78299.74,0.0,-0.96506,8e-05,1.77549]
[1777854337200,40.19,78311.13,0.0,-0.9641,9e-05,1.81591]
[1777854338207,40.19,78316.19,0.0,-0.96366,9e-05,1.83416]
[1777854341230,40.2,78323.94,0.0,-0.96297,9e-05,1.86264]
[1777854342234,40.2,78323.94,0.0,-0.96297,9e-05,1.86277]
[1777854347325,40.2,78330.46,0.0,-0.96238,9e-05,1.88706]
[1777854350290,40.2,78332.27,0.0,-0.96222,9e-05,1.89393]
[1777854352305,40.21,78338.4,0.0,-0.96166,9e-05,1.91657]
[1777854355326,40.21,78330.02,0.0,-0.96241,9e-05,1.88593]
[1777854357395,40.21,78318.99,0.0,-0.96337,9e-05,1.84614]
[1777854358347,40.21,78318.99,0.0,-0.96337,9e-05,1.84626]
[1777854363395,40.21,78315.51,0.0,-0.96365,9e-05,1.83447]
[1777854368432,40.22,78314.36,0.0,-0.96373,9e-05,1.83113]
[1777854373467,40.22,78316.67,0.0,-0.96351,9e-05,1.84019]
[1777854378502,40.23,78311.78,0.0,-0.96391,9e-05,1.82352]
[1777854383539,40.23,78311.26,0.0,-0.96394,9e-05,1.82253]
[1777854388573,40.24,78309.52,0.0,-0.96406,9e-05,1.81728]
[1777854393607,40.25,78310.75,0.0,-0.96409,9e-05,1.81409]
[1777854398642,40.25,78310.58,0.0,-0.96408,9e-05,1.8145]
[1777854400656,40.26,78305.3,0.0,-0.96452,8e-05,1.79623]
[1777854402670,40.26,78300.86,0.0,-0.96488,8e-05,1.78109]
[1777854405690,40.27,78307.22,0.0,-0.96433,8e-05,1.80427]
[1777854407748,40.27,78309.45,0.0,-0.96413,9e-05,1.81261]
[1777854413747,40.28,78308.15,0.0,-0.96421,8e-05,1.80927]
[1777854418783,40.28,78307.31,0.0,-0.96425,8e-05,1.80736]
[1777854424827,40.29,78306.95,0.0,-0.96425,8e-05,1.80734]
[1777854426842,40.3,78313.18,0.0,-0.96371,9e-05,1.82988]
[1777854427899,40.3,78318.95,0.0,-0.96321,9e-05,1.85073]
[1777854429865,40.3,78315.97,0.0,-0.96346,9e-05,1.84034]
[1777854434898,40.3,78315.45,0.0,-0.96349,9e-05,1.83926]
[1777854439939,40.31,78312.15,0.0,-0.96375,9e-05,1.82826]
[1777854445982,40.32,78312.25,0.0,-0.96372,9e-05,1.82958]
[1777854451016,40.32,78316.14,0.0,-0.96353,9e-05,1.8356]
[1777854456051,40.33,78314.98,0.0,-0.96361,9e-05,1.83219]
[1777854460079,40.33,78325.44,0.0,-0.96268,9e-05,1.87039]
[1777854461086,40.33,78328.37,0.0,-0.96242,9e-05,1.88112]
[1777854465117,40.33,78328.7,0.0,-0.96239,9e-05,1.88266]
[1777854470148,40.34,78328.06,0.0,-0.96244,9e-05,1.88061]
[1777854473170,40.34,78334.92,0.0,-0.96182,9e-05,1.90577]
[1777854478252,40.34,78352.45,0.0,-0.96023,9e-05,1.97084]
[1777854479212,40.33,78352.45,0.0,-0.96023,9e-05,1.97069]
[1777854481227,40.33,78359.26,0.0,-0.9596,9e-05,1.99609]
[1777854484247,40.33,78369.26,0.0,-0.95865,0.0001,2.03439]
[1777854489284,40.35,78369.67,0.0,-0.95855,0.0001,2.03843]
[1777854494319,40.35,78375.28,0.0,-0.95802,0.0001,2.05969]
[1777854496334,40.35,78380.27,0.0,-0.95751,0.0001,2.07993]
[1777854500360,40.35,78387.92,0.0,-0.95677,0.0001,2.10941]
[1777854505397,40.34,78383.44,0.0,-0.95725,0.0001,2.09056]
[1777854510431,40.33,78381.43,0.0,-0.95748,0.0001,2.08141]
[1777854511438,40.33,78375.42,0.0,-0.95824,0.0001,2.04874]
[1777854516473,40.33,78377.93,0.0,-0.95802,0.0001,2.05742]
[1777854518540,40.33,78393.81,0.0,-0.95646,0.0001,2.11965]
[1777854519494,40.33,78393.81,0.0,-0.95645,0.0001,2.12003]
[1777854524528,40.32,78393.7,0.0,-0.95649,0.0001,2.1182]
[1777854529564,40.31,78393.81,0.0,-0.95652,0.0001,2.1172]
[1777854532584,40.31,78406.08,0.0,-0.95531,0.0001,2.16503]
[1777854533592,40.31,78413.45,0.0,-0.95454,0.0001,2.19494]
[1777854534604,40.31,78416.3,0.0,-0.95423,0.0001,2.20714]
[1777854535607,40.32,78422.16,0.0,-0.9536,0.0001,2.23162]
[1777854536614,40.32,78424.2,0.0,-0.95337,0.00011,2.24059]
[1777854541651,40.34,78423.16,0.0,-0.9534,0.00011,2.23947]
[1777854546688,40.35,78419.65,0.0,-0.95373,0.0001,2.22665]
[1777854548749,40.35,78409.33,0.0,-0.95479,0.0001,2.18537]
[1777854549734,40.35,78409.33,0.0,-0.95478,0.0001,2.18563]
[1777854554751,40.35,78409.9,0.0,-0.95472,0.0001,2.18796]
[1777854557773,40.35,78398.4,0.0,-0.95592,0.0001,2.1408]
[1777854558819,40.34,78386.23,0.0,-0.95714,0.0001,2.09253]
[1777854559789,40.34,78386.23,0.0,-0.95715,0.0001,2.09225]
[1777854564821,40.33,78385.24,0.0,-0.95728,0.0001,2.08707]
[1777854569856,40.33,78383.39,0.0,-0.95749,0.0001,2.07855]
[1777854574891,40.32,78383.4,0.0,-0.9577,0.0001,2.06822]
[1777854579927,40.31,78379.72,0.0,-0.95808,0.0001,2.05293]
[1777854583954,40.31,78374.34,0.0,-0.95862,0.0001,2.03144]
[1777854584961,40.31,78373.48,0.0,-0.9587,0.0001,2.02798]
[1777854589996,40.3,78373.27,0.0,-0.95874,0.0001,2.02643]
[1777854595033,40.3,78368.53,0.0,-0.95921,9e-05,2.00764]
[1777854597046,40.29,78361.67,0.0,-0.95986,9e-05,1.98141]
[1777854599108,40.29,78353.62,0.0,-0.96061,9e-05,1.95102]
[1777854601077,40.29,78353.72,0.0,-0.9606,9e-05,1.95134]
[1777854602082,40.29,78343.0,0.0,-0.96158,9e-05,1.91152]
[1777854603087,40.29,78337.56,0.0,-0.96207,9e-05,1.89159]
[1777854604094,40.29,78335.97,0.0,-0.96221,9e-05,1.88585]
[1777854607116,40.3,78343.04,0.0,-0.96157,9e-05,1.91202]
[1777854609180,40.3,78344.88,0.0,-0.9614,9e-05,1.91889]
[1777854615173,40.3,78345.73,0.0,-0.96132,9e-05,1.92225]
[1777854616181,40.3,78335.7,0.0,-0.96222,9e-05,1.88541]
[1777854617186,40.3,78331.79,0.0,-0.96257,9e-05,1.87125]
[1777854619250,40.3,78326.03,0.0,-0.96307,9e-05,1.85064]
[1777854622223,40.3,78325.84,0.0,-0.96307,9e-05,1.85039]
[1777854628265,40.31,78324.52,0.0,-0.96316,9e-05,1.84667]
[1777854631286,40.31,78327.55,0.0,-0.96305,9e-05,1.8492]
[1777854636321,40.32,78325.82,0.0,-0.96318,9e-05,1.84379]
[1777854641357,40.32,78333.62,0.0,-0.96248,9e-05,1.87261]
[1777854642363,40.32,78343.15,0.0,-0.96163,9e-05,1.9075]
[1777854647398,40.32,78339.75,0.0,-0.96193,9e-05,1.89512]
[1777854652433,40.32,78338.53,0.0,-0.96204,9e-05,1.89089]
[1777854653441,40.32,78333.49,0.0,-0.96248,9e-05,1.87258]
[1777854658474,40.33,78339.49,0.0,-0.96194,9e-05,1.89471]
[1777854661498,40.33,78332.31,0.0,-0.96258,9e-05,1.86867]
[1777854666530,40.33,78337.98,0.0,-0.96207,9e-05,1.88965]
[1777854671566,40.33,78340.71,0.0,-0.96182,9e-05,1.89975]
[1777854676600,40.33,78337.97,0.0,-0.96206,9e-05,1.88977]
[1777854681636,40.33,78339.7,0.0,-0.96191,9e-05,1.89614]
[1777854685664,40.33,78345.2,0.0,-0.96141,9e-05,1.91629]
[1777854690699,40.33,78343.14,0.0,-0.96161,9e-05,1.90848]
[1777854695736,40.34,78348.31,0.0,-0.96127,9e-05,1.92001]
[1777854696743,40.38,78352.3,0.0,-0.96075,9e-05,1.94119]
[1777854699816,40.5,78357.44,0.0,-0.95984,9e-05,1.9779]
[1777854701781,40.57,78363.28,0.0,-0.95901,9e-05,2.01089]
[1777854702787,40.57,78370.03,0.0,-0.95836,0.0001,2.03711]
[1777854703800,40.57,78372.89,0.0,-0.95807,0.0001,2.04853]
[1777854704803,40.58,78381.49,0.0,-0.95722,0.0001,2.08218]
[1777854705810,40.58,78386.72,0.0,-0.9567,0.0001,2.10294]
[1777854706816,40.58,78384.28,0.0,-0.95693,0.0001,2.09377]
[1777854711853,40.59,78383.31,0.0,-0.95698,0.0001,2.09182]
[1777854716887,40.61,78387.24,0.0,-0.95655,0.0001,2.10888]
[1777854721922,40.59,78386.92,0.0,-0.95663,0.0001,2.10577]
[1777854725952,40.58,78392.25,0.0,-0.95613,0.0001,2.1252]
[1777854726957,40.58,78401.03,0.0,-0.95526,0.0001,2.15956]
[1777854727964,40.58,78410.59,0.0,-0.95427,0.0001,2.19803]
[1777854728970,40.58,78411.77,0.0,-0.95415,0.0001,2.20297]
[1777854732999,40.59,78416.99,0.0,-0.95358,0.0001,2.22475]
[1777854738038,40.6,78416.47,0.0,-0.95358,0.0001,2.2248]
[1777854740101,40.6,78403.78,0.0,-0.95489,0.0001,2.17385]
[1777854741061,40.6,78403.78,0.0,-0.9549,0.0001,2.1734]
[1777854746097,40.59,78404.84,0.0,-0.95483,0.0001,2.17612]
[1777854750171,40.58,78399.26,0.0,-0.95545,0.0001,2.15214]
[1777854756165,40.56,78399.92,0.0,-0.95562,0.0001,2.14296]
[1777854757173,40.56,78408.47,0.0,-0.95476,0.0001,2.1766]
[1777854758178,40.56,78413.13,0.0,-0.95429,0.0001,2.19484]
[1777854760241,40.56,78416.65,0.0,-0.95392,0.0001,2.20947]
[1777854763214,40.57,78425.85,0.0,-0.95293,0.00011,2.24745]
[1777854764222,40.57,78423.11,0.0,-0.95322,0.00011,2.23643]
[1777854769258,40.57,78425.51,0.0,-0.95295,0.00011,2.24703]
[1777854774292,40.58,78430.27,0.0,-0.95242,0.00011,2.26722]
[1777854778319,40.58,78423.29,0.0,-0.95315,0.00011,2.23921]
[1777854779325,40.58,78422.89,0.0,-0.95319,0.00011,2.23777]
[1777854784365,40.59,78419.02,0.0,-0.95357,0.0001,2.22305]
[1777854785370,40.58,78413.53,0.0,-0.95415,0.0001,2.2004]
[1777854786377,40.58,78408.54,0.0,-0.95468,0.0001,2.17991]
[1777854790457,40.57,78405.84,0.0,-0.955,0.0001,2.16748]
[1777854796453,40.55,78406.64,0.0,-0.95498,0.0001,2.16828]
[1777854801491,40.54,78406.68,0.0,-0.95503,0.0001,2.16603]
[1777854806522,40.53,78403.02,0.0,-0.95546,0.0001,2.14953]
[1777854813571,40.51,78403.9,0.0,-0.95561,0.0001,2.14107]
[1777854818607,40.5,78404.47,0.0,-0.9556,0.0001,2.1416]
[1777854821628,40.49,78399.36,0.0,-0.95614,0.0001,2.12039]
[1777854826663,40.48,78393.6,0.0,-0.95675,0.0001,2.09628]
[1777854831698,40.47,78392.99,0.0,-0.95685,0.0001,2.0924]
[1777854836733,40.46,78393.67,0.0,-0.95682,0.0001,2.09355]
[1777854839754,40.46,78400.0,0.0,-0.95622,0.0001,2.1174]
[1777854844789,40.44,78399.99,0.0,-0.95627,0.0001,2.11551]
[1777854849823,40.43,78403.3,0.0,-0.95598,0.0001,2.12678]
[1777854854859,40.44,78400.51,0.0,-0.95622,0.0001,2.11744]
[1777854858888,40.45,78383.23,0.0,-0.95791,0.0001,2.05068]
[1777854859894,40.45,78376.72,0.0,-0.95854,0.0001,2.02539]
[1777854860952,40.44,78376.94,0.0,-0.95853,0.0001,2.02601]
[1777854864929,40.44,78385.06,0.0,-0.95776,0.0001,2.05636]
[1777854865936,40.44,78395.99,0.0,-0.95669,0.0001,2.09866]
[1777854866943,40.43,78396.69,0.0,-0.95663,0.0001,2.10107]
[1777854871023,40.43,78401.96,0.0,-0.95632,0.0001,2.11111]
[1777854872986,40.43,78409.04,0.0,-0.9556,0.0001,2.13914]
[1777854873992,40.43,78408.19,0.0,-0.95568,0.0001,2.13607]
[1777854879027,40.43,78404.75,0.0,-0.95601,0.0001,2.1233]
[1777854884063,40.44,78410.36,0.0,-0.9554,0.0001,2.14707]
[1777854889098,40.43,78408.72,0.0,-0.95562,0.0001,2.13848]
[1777854894133,40.42,78412.42,0.0,-0.9553,0.0001,2.15117]
[1777854898161,40.42,78409.54,0.0,-0.95558,0.0001,2.14023]
[1777854903198,40.41,78396.37,0.0,-0.95695,0.0001,2.08639]
[1777854904204,40.41,78391.61,0.0,-0.95743,0.0001,2.06753]
[1777854909238,40.4,78391.13,0.0,-0.95751,0.0001,2.06431]
[1777854914273,40.39,78390.35,0.0,-0.95762,0.0001,2.0599]
[1777854919308,40.38,78392.76,0.0,-0.95742,0.0001,2.06777]
[1777854924344,40.37,78390.93,0.0,-0.95764,0.0001,2.05918]
[1777854929380,40.38,78389.83,0.0,-0.95771,0.0001,2.05624]
[1777854933406,40.38,78392.42,0.0,-0.95763,0.0001,2.05728]
[1777854937434,40.38,78386.79,0.0,-0.95816,0.0001,2.03638]
[1777854938441,40.38,78386.21,0.0,-0.95822,0.0001,2.03388]
[1777854943476,40.37,78389.44,0.0,-0.95794,0.0001,2.04498]
[1777854948511,40.37,78390.28,0.0,-0.95786,0.0001,2.04816]
[1777854953546,40.38,78391.8,0.0,-0.9577,0.0001,2.05464]
[1777854958580,40.37,78387.35,0.0,-0.95817,0.0001,2.03594]
[1777854961662,40.36,78377.46,0.0,-0.95915,0.0001,1.99696]
[1777854963617,40.36,78376.57,0.0,-0.95924,0.0001,1.99336]
[1777854968651,40.35,78378.35,0.0,-0.9591,0.0001,1.99888]
[1777854973686,40.34,78378.84,0.0,-0.95908,0.0001,1.99971]
[1777854978725,40.34,78391.86,0.0,-0.95785,0.0001,2.04864]
[1777854983756,40.33,78390.48,0.0,-0.95802,0.0001,2.04188]
[1777854984763,40.33,78399.38,0.0,-0.95713,0.0001,2.07685]
[1777854985770,40.33,78404.57,0.0,-0.95663,0.0001,2.09685]
[1777854990805,40.34,78404.64,0.0,-0.95658,0.0001,2.09877]
[1777854994840,40.35,78399.23,0.0,-0.95726,0.0001,2.06969]
[1777854995844,40.35,78386.15,0.0,-0.95852,0.0001,2.01953]
[1777854997857,40.35,78380.12,0.0,-0.95911,0.0001,1.99606]
[1777855002893,40.34,78378.26,0.0,-0.95932,0.0001,1.98806]
[1777855007928,40.34,78379.06,0.0,-0.95926,0.0001,1.99015]
[1777855012963,40.36,78377.67,0.0,-0.95929,0.0001,1.98922]
[1777855019004,40.37,78380.3,0.0,-0.959,0.0001,2.0008]
[1777855024041,40.37,78378.42,0.0,-0.9592,0.0001,1.99266]
[1777855027064,40.36,78372.05,0.0,-0.95982,9e-05,1.968]
[1777855028069,40.36,78367.92,0.0,-0.96021,9e-05,1.95232]
[1777855031090,40.36,78359.07,0.0,-0.96104,9e-05,1.91899]
[1777855032098,40.36,78357.01,0.0,-0.96123,9e-05,1.91131]
[1777855037132,40.36,78357.31,0.0,-0.9612,9e-05,1.91226]
[1777855042224,40.36,78358.34,0.0,-0.96111,9e-05,1.91593]
[1777855048209,40.36,78357.53,0.0,-0.96119,9e-05,1.91277]
[1777855052297,40.36,78345.4,0.0,-0.96246,9e-05,1.85932]
[1777855053245,40.36,78345.4,0.0,-0.96245,9e-05,1.85937]
[1777855055260,40.36,78336.68,0.0,-0.96322,9e-05,1.82801]
[1777855056267,40.36,78333.34,0.0,-0.96351,9e-05,1.81616]
[1777855058281,40.36,78333.96,0.0,-0.96345,9e-05,1.81867]
[1777855064323,40.37,78334.49,0.0,-0.96339,9e-05,1.82135]
[1777855069358,40.37,78334.11,0.0,-0.9634,9e-05,1.82063]
[1777855070364,40.37,78327.71,0.0,-0.96396,9e-05,1.79794]
[1777855071372,40.37,78329.43,0.0,-0.9638,9e-05,1.80421]
[1777855076406,40.38,78330.36,0.0,-0.96371,9e-05,1.80824]
[1777855081442,40.38,78328.28,0.0,-0.96387,9e-05,1.80158]
[1777855082509,40.38,78317.47,0.0,-0.96479,8e-05,1.7636]
[1777855083456,40.39,78317.47,0.0,-0.96478,8e-05,1.76379]
[1777855088491,40.39,78318.97,0.0,-0.96463,8e-05,1.77008]
[1777855093526,40.4,78320.34,0.0,-0.96449,9e-05,1.77586]
[1777855098562,40.41,78327.31,0.0,-0.96387,9e-05,1.80144]
[1777855099568,40.41,78337.48,0.0,-0.96298,9e-05,1.83795]
[1777855100574,40.41,78338.69,0.0,-0.96287,9e-05,1.8424]
[1777855104603,40.41,78328.62,0.0,-0.96374,9e-05,1.80667]
[1777855105610,40.41,78326.85,0.0,-0.96389,9e-05,1.80051]
[1777855110646,40.42,78326.39,0.0,-0.96391,9e-05,1.79961]
[1777855115680,40.42,78325.44,0.0,-0.96414,9e-05,1.78841]
[1777855120716,40.43,78323.13,0.0,-0.96431,9e-05,1.78114]
[1777855125750,40.43,78322.07,0.0,-0.96438,9e-05,1.77832]
[1777855130811,40.44,78321.91,0.0,-0.96437,9e-05,1.7787]
[1777855136850,40.45,78321.92,0.0,-0.96434,9e-05,1.78002]
[1777855142931,40.46,78323.12,0.0,-0.96421,9e-05,1.7853]
[1777855148935,40.46,78322.75,0.0,-0.96422,9e-05,1.78504]
[1777855153970,40.47,78319.6,0.0,-0.96447,9e-05,1.7749]
[1777855159005,40.48,78322.88,0.0,-0.96416,9e-05,1.78736]
[1777855164040,40.48,78326.63,0.0,-0.96382,9e-05,1.80143]
[1777855167061,40.49,78333.72,0.0,-0.96319,9e-05,1.82712]
[1777855169075,40.49,78340.78,0.0,-0.96257,9e-05,1.85269]
[1777855174110,40.49,78340.17,0.0,-0.96278,9e-05,1.84202]
[1777855179145,40.49,78340.55,0.0,-0.96273,9e-05,1.84376]
[1777855184179,40.49,78337.02,0.0,-0.96304,9e-05,1.83144]
[1777855189216,40.5,78333.44,0.0,-0.96334,9e-05,1.81907]
[1777855190222,40.5,78319.29,0.0,-0.96456,9e-05,1.76911]
[1777855191230,40.5,78317.79,0.0,-0.96468,8e-05,1.76404]
[1777855193244,40.5,78310.98,0.0,-0.96525,8e-05,1.74071]
[1777855194253,40.5,78309.11,0.0,-0.9654,8e-05,1.73446]
[1777855199285,40.51,78312.19,0.0,-0.96511,8e-05,1.74632]
[1777855204321,40.52,78314.5,0.0,-0.96489,8e-05,1.75549]
[1777855207342,40.52,78319.9,0.0,-0.96441,9e-05,1.77505]
[1777855209356,40.53,78323.85,0.0,-0.96407,9e-05,1.78933]
[1777855214391,40.53,78321.25,0.0,-0.96427,9e-05,1.7811]
[1777855216406,40.54,78330.39,0.0,-0.96347,9e-05,1.8138]
[1777855217418,40.54,78334.01,0.0,-0.96315,9e-05,1.82686]
[1777855219429,40.54,78338.57,0.0,-0.96274,9e-05,1.84343]
[1777855220432,40.54,78344.98,0.0,-0.96217,9e-05,1.86669]
[1777855221442,40.54,78350.75,0.0,-0.96163,9e-05,1.88846]
[1777855222447,40.55,78352.11,0.0,-0.96149,9e-05,1.89414]
[1777855227482,40.55,78352.03,0.0,-0.9615,9e-05,1.89382]
[1777855228492,40.55,78345.94,0.0,-0.96205,9e-05,1.87158]
[1777855229495,40.55,78346.58,0.0,-0.96199,9e-05,1.87395]
[1777855234534,40.55,78346.41,0.0,-0.96217,9e-05,1.86468]
[1777855238559,40.55,78352.95,0.0,-0.96157,9e-05,1.88882]
[1777855239566,40.55,78353.5,0.0,-0.96152,9e-05,1.89087]
[1777855244602,40.55,78351.87,0.0,-0.96166,9e-05,1.88509]
[1777855249638,40.55,78351.47,0.0,-0.96169,9e-05,1.88386]
[1777855252660,40.56,78357.93,0.0,-0.9611,9e-05,1.90769]
[1777855257692,40.56,78354.06,0.0,-0.96145,9e-05,1.89356]
[1777855262730,40.56,78353.49,0.0,-0.9615,9e-05,1.89163]
[1777855267762,40.56,78350.14,0.0,-0.9618,9e-05,1.87963]
[1777855272798,40.57,78350.96,0.0,-0.9617,9e-05,1.88362]
[1777855277833,40.57,78349.24,0.0,-0.96185,9e-05,1.87765]
[1777855282867,40.57,78346.31,0.0,-0.9621,9e-05,1.86733]
[1777855288909,40.57,78345.45,0.0,-0.96217,9e-05,1.86468]
[1777855293983,40.58,78344.2,0.0,-0.96243,9e-05,1.85178]
[1777855299986,40.58,78342.6,0.0,-0.96256,9e-05,1.84647]
[1777855305022,40.6,78342.6,0.0,-0.96248,9e-05,1.84978]
[1777855310058,40.63,78343.09,0.0,-0.96234,9e-05,1.85538]
[1777855315093,40.66,78342.58,0.0,-0.9623,9e-05,1.8573]
[1777855320127,40.68,78343.63,0.0,-0.96211,9e-05,1.86477]
[1777855325166,40.71,78346.08,0.0,-0.9618,9e-05,1.87727]
[1777855328183,40.72,78354.67,0.0,-0.96097,9e-05,1.9107]
[1777855329191,40.72,78360.21,0.0,-0.96044,9e-05,1.93177]
[1777855333219,40.74,78353.77,0.0,-0.96097,9e-05,1.91048]
[1777855338255,40.76,78352.69,0.0,-0.96099,9e-05,1.90977]
[1777855342281,40.78,78347.2,0.0,-0.96142,9e-05,1.89233]
[1777855347317,40.8,78351.23,0.0,-0.96097,9e-05,1.91046]
[1777855351345,40.82,78356.47,0.0,-0.9606,9e-05,1.9233]
[1777855356380,40.84,78355.96,0.0,-0.96056,9e-05,1.92462]
[1777855363429,40.87,78355.84,0.0,-0.96046,9e-05,1.92864]
[1777855368464,40.89,78359.82,0.0,-0.96001,9e-05,1.9465]
[1777855373499,40.92,78358.94,0.0,-0.96002,9e-05,1.94624]
[1777855378533,40.94,78358.94,0.0,-0.95995,9e-05,1.94922]
[1777855383570,40.96,78358.42,0.0,-0.95992,9e-05,1.95025]
[1777855388605,40.98,78361.25,0.0,-0.95958,9e-05,1.96371]
[1777855393641,40.99,78364.16,0.0,-0.95923,9e-05,1.9774]
[1777855398674,41.01,78366.97,0.0,-0.9589,0.0001,1.99064]
[1777855403710,41.03,78368.45,0.0,-0.95869,0.0001,1.9988]
[1777855408746,41.05,78371.48,0.0,-0.95834,0.0001,2.01276]
[1777855413779,41.06,78371.0,0.0,-0.9585,0.0001,2.00418]
[1777855418816,41.08,78370.49,0.0,-0.95848,0.0001,2.00477]
[1777855423849,41.1,78365.39,0.0,-0.95891,9e-05,1.98806]
[1777855424902,41.1,78365.93,0.0,-0.95884,0.0001,1.99062]
[1777855430900,41.12,78368.7,0.0,-0.9585,0.0001,2.00416]
[1777855435935,41.14,78368.93,0.0,-0.95841,0.0001,2.00758]
[1777855440970,41.16,78369.89,0.0,-0.95825,0.0001,2.01375]
[1777855443991,41.17,78357.93,0.0,-0.95935,9e-05,1.97043]
[1777855445044,41.17,78359.35,0.0,-0.9592,9e-05,1.97629]
[1777855451041,41.2,78359.67,0.0,-0.95909,9e-05,1.98083]
[1777855456075,41.21,78359.67,0.0,-0.95902,9e-05,1.98356]
[1777855459097,41.22,78366.98,0.0,-0.95828,0.0001,2.0126]
[1777855460103,41.23,78368.21,0.0,-0.95815,0.0001,2.01773]
[1777855465184,41.25,78371.6,0.0,-0.95775,0.0001,2.03337]
[1777855468161,41.26,78379.78,0.0,-0.95692,0.0001,2.06583]
[1777855473194,41.27,78378.23,0.0,-0.9572,0.0001,2.05253]
[1777855480243,41.29,78377.81,0.0,-0.95717,0.0001,2.05379]
[1777855485325,41.3,78382.48,0.0,-0.95666,0.0001,2.07361]
[1777855490328,41.31,78382.1,0.0,-0.95665,0.0001,2.07397]
[1777855495394,41.32,78384.76,0.0,-0.95634,0.0001,2.08585]
[1777855497377,41.33,78377.46,0.0,-0.95705,0.0001,2.05851]
[1777855501404,41.34,78391.94,0.0,-0.95557,0.0001,2.1158]
[1777855502413,41.34,78391.94,0.0,-0.95556,0.0001,2.11606]
[1777855507446,41.35,78388.32,0.0,-0.95589,0.0001,2.10338]
[1777855510467,41.36,78397.36,0.0,-0.95496,0.0001,2.13932]
[1777855515534,41.36,78395.12,0.0,-0.95516,0.0001,2.13154]
[1777855517516,41.36,78391.73,0.0,-0.95549,0.0001,2.11879]
[1777855520543,41.37,78396.92,0.0,-0.95495,0.0001,2.13976]
[1777855522551,41.37,78399.61,0.0,-0.95466,0.0001,2.15071]
[1777855527588,41.38,78398.52,0.0,-0.95475,0.0001,2.14742]
[1777855531615,41.38,78402.31,0.0,-0.95453,0.0001,2.15343]
[1777855536646,41.4,78406.7,0.0,-0.95401,0.0001,2.17328]
[1777855538663,41.41,78414.87,0.0,-0.95313,0.0001,2.20686]
[1777855540677,41.42,78424.84,0.0,-0.95205,0.00011,2.24794]
[1777855541688,41.42,78426.43,0.0,-0.95186,0.00011,2.25484]
[1777855546719,41.43,78426.58,0.0,-0.95178,0.00011,2.25778]
[1777855549740,41.44,78420.51,0.0,-0.95239,0.00011,2.23472]
[1777855554775,41.46,78422.98,0.0,-0.95206,0.00011,2.2472]
[1777855558806,41.47,78429.46,0.0,-0.95132,0.00011,2.27534]
[1777855563840,41.49,78430.44,0.0,-0.95115,0.00011,2.2816]
[1777855568873,41.5,78430.63,0.0,-0.95107,0.00011,2.28463]
[1777855573908,41.52,78432.4,0.0,-0.95082,0.00011,2.29407]
[1777855578944,41.53,78433.37,0.0,-0.95065,0.00011,2.30019]
[1777855583978,41.54,78439.6,0.0,-0.94991,0.00011,2.32786]
[1777855588011,41.55,78445.16,0.0,-0.94926,0.00011,2.35232]
[1777855589018,41.56,78454.71,0.0,-0.94817,0.00011,2.39245]
[1777855590026,41.56,78457.48,0.0,-0.94785,0.00011,2.40435]
[1777855593045,41.56,78461.21,0.0,-0.94761,0.00011,2.41071]
[1777855597074,41.57,78465.72,0.0,-0.94706,0.00012,2.43071]
[1777855601102,41.58,78461.27,0.0,-0.94755,0.00011,2.41286]
[1777855604132,41.58,78451.38,0.0,-0.94865,0.00011,2.3722]
[1777855605138,41.58,78443.06,0.0,-0.94957,0.00011,2.33801]
[1777855606181,41.59,78434.99,0.0,-0.95045,0.00011,2.30522]
[1777855608159,41.59,78432.23,0.0,-0.95073,0.00011,2.29475]
[1777855610176,41.6,78429.32,0.0,-0.95102,0.00011,2.2838]
[1777855612187,41.6,78421.53,0.0,-0.95183,0.00011,2.2532]
[1777855615208,41.61,78419.3,0.0,-0.95203,0.00011,2.24576]
[1777855616251,41.62,78425.99,0.0,-0.9513,0.00011,2.27328]
[1777855618228,41.62,78425.87,0.0,-0.95129,0.00011,2.27376]
[1777855623263,41.64,78425.52,0.0,-0.95126,0.00011,2.27466]
[1777855628299,41.65,78419.9,0.0,-0.9518,0.00011,2.25429]
[1777855631324,41.67,78410.83,0.0,-0.95271,0.00011,2.22001]
[1777855636396,41.69,78409.34,0.0,-0.95279,0.0001,2.21682]
[1777855642397,41.71,78409.9,0.0,-0.95265,0.00011,2.22232]
[1777855645418,41.72,78402.9,0.0,-0.95333,0.0001,2.19624]
[1777855650455,41.74,78400.15,0.0,-0.95354,0.0001,2.18822]
[1777855653476,41.75,78401.8,0.0,-0.95352,0.0001,2.18673]
[1777855658511,41.77,78400.6,0.0,-0.95357,0.0001,2.18481]
[1777855663547,41.79,78396.09,0.0,-0.95396,0.0001,2.16981]
[1777855668586,41.81,78392.53,0.0,-0.95425,0.0001,2.15876]
[1777855673616,41.83,78395.51,0.0,-0.95387,0.0001,2.17319]
[1777855678651,41.84,78398.91,0.0,-0.95345,0.0001,2.1892]
[1777855683687,41.86,78396.94,0.0,-0.95359,0.0001,2.184]
[1777855688721,41.88,78395.54,0.0,-0.95366,0.0001,2.18105]
[1777855693756,41.89,78394.47,0.0,-0.95371,0.0001,2.17937]
[1777855698791,41.91,78395.97,0.0,-0.95349,0.0001,2.18774]
[1777855703830,41.93,78397.34,0.0,-0.95328,0.0001,2.19555]
[1777855705843,41.93,78402.44,0.0,-0.95273,0.0001,2.21663]
[1777855706888,41.94,78412.29,0.0,-0.95167,0.00011,2.25629]
[1777855707857,41.94,78412.43,0.0,-0.95165,0.00011,2.25724]
[1777855708865,41.94,78417.58,0.0,-0.95109,0.00011,2.27831]
[1777855710878,41.95,78420.72,0.0,-0.95073,0.00011,2.29166]
[1777855714905,41.96,78423.16,0.0,-0.95063,0.00011,2.29295]
[1777855716958,41.96,78428.8,0.0,-0.94999,0.00011,2.31651]
[1777855719941,41.97,78435.68,0.0,-0.94921,0.00011,2.34553]
[1777855721956,41.97,78444.67,0.0,-0.94819,0.00011,2.38312]
[1777855722962,41.97,78456.08,0.0,-0.94689,0.00011,2.43091]
[1777855723968,41.97,78460.24,0.0,-0.94641,0.00012,2.44854]
[1777855729005,41.98,78462.38,0.0,-0.94614,0.00012,2.45845]
[1777855734039,41.99,78464.58,0.0,-0.94583,0.00012,2.46974]
[1777855739074,42.01,78467.84,0.0,-0.94537,0.00012,2.48641]
[1777855744109,42.03,78466.95,0.0,-0.94539,0.00012,2.48554]
[1777855749144,42.05,78465.27,0.0,-0.94551,0.00012,2.48129]
[1777855754180,42.07,78466.67,0.0,-0.94526,0.00012,2.49013]
[1777855759214,42.08,78468.44,0.0,-0.94498,0.00012,2.50047]
[1777855764251,42.1,78464.79,0.0,-0.94533,0.00012,2.48775]
[1777855769285,42.12,78468.36,0.0,-0.94483,0.00012,2.50571]
[1777855772304,42.13,78471.34,0.0,-0.94464,0.00012,2.50965]
[1777855777384,42.15,78469.87,0.0,-0.94474,0.00012,2.5061]
[1777855783383,42.17,78468.97,0.0,-0.94475,0.00012,2.50553]
[1777855788417,42.19,78470.72,0.0,-0.94447,0.00012,2.51569]
[1777855793455,42.2,78460.93,0.0,-0.94556,0.00012,2.47628]
[1777855794462,42.2,78458.32,0.0,-0.94586,0.00012,2.46536]
[1777855796476,42.2,78453.84,0.0,-0.94637,0.00012,2.44676]
[1777855797524,42.21,78458.85,0.0,-0.94579,0.00012,2.46796]
[1777855803526,42.21,78455.29,0.0,-0.94619,0.00012,2.45363]
[1777855805539,42.21,78446.38,0.0,-0.9472,0.00011,2.41663]
[1777855806547,42.21,78442.66,0.0,-0.94762,0.00011,2.40136]
[1777855811585,42.22,78442.74,0.0,-0.94757,0.00011,2.40292]
[1777855814602,42.22,78447.83,0.0,-0.94698,0.00011,2.42461]
[1777855819637,42.23,78448.49,0.0,-0.94688,0.00011,2.42821]
[1777855824672,42.24,78447.33,0.0,-0.94699,0.00011,2.42423]
[1777855829707,42.24,78449.91,0.0,-0.94667,0.00011,2.4358]
[1777855834742,42.25,78450.24,0.0,-0.94682,0.00011,2.42767]
[1777855836756,42.25,78444.99,0.0,-0.94741,0.00011,2.40618]
[1777855841790,42.25,78447.4,0.0,-0.94711,0.00011,2.41701]
[1777855844817,42.26,78453.33,0.0,-0.94642,0.00012,2.44216]
[1777855849849,42.26,78451.79,0.0,-0.94658,0.00011,2.43634]
[1777855854884,42.26,78450.88,0.0,-0.94667,0.00011,2.43322]
[1777855859919,42.27,78450.89,0.0,-0.94666,0.00011,2.43369]
[1777855864954,42.27,78448.61,0.0,-0.9469,0.00011,2.42459]
[1777855868982,42.27,78443.1,0.0,-0.94752,0.00011,2.40209]
[1777855874018,42.28,78442.25,0.0,-0.9476,0.00011,2.39922]
[1777855879052,42.28,78440.4,0.0,-0.94779,0.00011,2.39227]
[1777855884087,42.29,78439.18,0.0,-0.9479,0.00011,2.38799]
[1777855889123,42.29,78435.63,0.0,-0.94828,0.00011,2.37416]
[1777855891140,42.29,78425.96,0.0,-0.94954,0.00011,2.32493]
[1777855892144,42.3,78418.8,0.0,-0.95032,0.00011,2.29623]
[1777855893151,42.3,78413.59,0.0,-0.95087,0.00011,2.27561]
[1777855894158,42.3,78413.77,0.0,-0.95084,0.00011,2.27667]
[1777855899192,42.31,78409.16,0.0,-0.95129,0.00011,2.25997]
[1777855904230,42.32,78405.84,0.0,-0.95159,0.00011,2.24863]
[1777855909262,42.34,78407.18,0.0,-0.9514,0.00011,2.25589]
[1777855914298,42.35,78408.3,0.0,-0.95123,0.00011,2.26224]
[1777855919332,42.36,78408.36,0.0,-0.95117,0.00011,2.26435]
[1777855922356,42.37,78400.35,0.0,-0.95199,0.00011,2.23368]
[1777855923364,42.37,78398.44,0.0,-0.95218,0.0001,2.22657]
[1777855928441,42.39,78391.21,0.0,-0.95288,0.0001,2.20039]
[1777855931418,42.4,78396.47,0.0,-0.95229,0.0001,2.22237]
[1777855936453,42.41,78394.54,0.0,-0.95244,0.0001,2.21691]
[1777855941488,42.43,78393.53,0.0,-0.95249,0.0001,2.21506]
[1777855946525,42.44,78392.37,0.0,-0.95255,0.0001,2.21259]
[1777855951558,42.45,78393.74,0.0,-0.95255,0.0001,2.21012]
[1777855956592,42.47,78393.76,0.0,-0.95249,0.0001,2.21222]
[1777855961628,42.48,78393.18,0.0,-0.9525,0.0001,2.21195]
[1777855966662,42.5,78390.03,0.0,-0.95277,0.0001,2.20166]
[1777855971697,42.51,78389.62,0.0,-0.95276,0.0001,2.2021]
[1777855976732,42.52,78391.58,0.0,-0.9525,0.0001,2.21175]
[1777855981777,42.54,78385.61,0.0,-0.95307,0.0001,2.19039]
[1777855982777,42.54,78383.04,0.0,-0.95331,0.0001,2.18125]
[1777855987811,42.58,78382.27,0.0,-0.95323,0.0001,2.18425]
[1777855992845,42.6,78383.31,0.0,-0.95307,0.0001,2.19033]
[1777855997880,42.61,78383.43,0.0,-0.95301,0.0001,2.19277]
[1777856002916,42.63,78385.42,0.0,-0.95275,0.0001,2.20244]
[1777856007952,42.64,78388.08,0.0,-0.95242,0.0001,2.21459]
[1777856012985,42.65,78389.14,0.0,-0.95246,0.0001,2.21061]
[1777856018023,42.66,78394.45,0.0,-0.95186,0.00011,2.23308]
[1777856023058,42.67,78395.73,0.0,-0.95169,0.00011,2.23959]
[1777856028093,42.68,78395.25,0.0,-0.9517,0.00011,2.2392]
[1777856033127,42.69,78395.37,0.0,-0.95165,0.00011,2.24115]
[1777856038165,42.7,78400.68,0.0,-0.95104,0.00011,2.26353]
[1777856039212,42.7,78407.46,0.0,-0.95031,0.00011,2.29074]
[1777856041189,42.71,78408.22,0.0,-0.95022,0.00011,2.29424]
[1777856044207,42.71,78402.49,0.0,-0.95081,0.00011,2.27216]
[1777856049282,42.72,78404.88,0.0,-0.95052,0.00011,2.28299]
[1777856055285,42.73,78408.98,0.0,-0.95004,0.00011,2.30088]
[1777856060319,42.74,78411.1,0.0,-0.94977,0.00011,2.31061]
[1777856065354,42.75,78411.49,0.0,-0.9497,0.00011,2.3134]
[1777856070389,42.76,78411.71,0.0,-0.94964,0.00011,2.31556]
[1777856072404,42.76,78413.45,0.0,-0.94964,0.00011,2.31294]
[1777856077438,42.77,78414.4,0.0,-0.9495,0.00011,2.31806]
[1777856082472,42.78,78416.79,0.0,-0.9492,0.00011,2.32895]
[1777856087508,42.79,78418.82,0.0,-0.94895,0.00011,2.33837]
[1777856092543,42.79,78419.99,0.0,-0.94879,0.00011,2.34425]
[1777856097580,42.8,78421.78,0.0,-0.94856,0.00011,2.35263]
[1777856099632,42.8,78430.17,0.0,-0.94761,0.00011,2.38718]
[1777856103621,42.81,78423.01,0.0,-0.94839,0.00011,2.35871]
[1777856105637,42.81,78421.8,0.0,-0.94851,0.00011,2.35423]
[1777856109702,42.82,78432.02,0.0,-0.94735,0.00011,2.39671]
[1777856110673,42.82,78431.84,0.0,-0.94736,0.00011,2.39615]
[1777856115707,42.82,78432.34,0.0,-0.94729,0.00011,2.3989]
[1777856120743,42.83,78431.0,0.0,-0.94742,0.00011,2.3941]
[1777856125777,42.83,78431.15,0.0,-0.94738,0.00011,2.39541]
[1777856130814,42.84,78435.33,0.0,-0.9469,0.00011,2.41316]
[1777856137862,42.84,78435.43,0.0,-0.94707,0.00011,2.40411]
[1777856139913,42.84,78443.27,0.0,-0.94617,0.00011,2.43667]
[1777856141890,42.85,78448.19,0.0,-0.9456,0.00012,2.45728]
[1777856146929,42.85,78445.56,0.0,-0.94589,0.00012,2.44672]
[1777856151961,42.85,78449.03,0.0,-0.94548,0.00012,2.46143]
[1777856156995,42.85,78451.2,0.0,-0.94523,0.00012,2.47059]
[1777856162034,42.85,78452.91,0.0,-0.94503,0.00012,2.47783]
[1777856166063,42.85,78459.09,0.0,-0.9443,0.00012,2.50365]
[1777856171098,42.85,78463.27,0.0,-0.94382,0.00012,2.52097]
[1777856176133,42.85,78466.27,0.0,-0.94348,0.00012,2.53325]
[1777856181168,42.84,78466.64,0.0,-0.94344,0.00012,2.53438]
[1777856186203,42.84,78470.39,0.0,-0.94301,0.00012,2.54982]
[1777856187210,42.84,78479.37,0.0,-0.94193,0.00012,2.58801]
[1777856190263,42.84,78487.08,0.0,-0.941,0.00012,2.62078]
[1777856192245,42.84,78486.18,0.0,-0.94131,0.00012,2.60688]
[1777856197280,42.85,78486.74,0.0,-0.9412,0.00012,2.61053]
[1777856198287,42.85,78495.08,0.0,-0.94016,0.00012,2.647]
[1777856199293,42.85,78497.27,0.0,-0.93988,0.00013,2.65682]
[1777856201308,42.86,78503.03,0.0,-0.93914,0.00013,2.68255]
[1777856202315,42.86,78503.13,0.0,-0.93912,0.00013,2.68322]
[1777856206347,42.86,78508.39,0.0,-0.93843,0.00013,2.70727]
[1777856208358,42.87,78511.24,0.0,-0.93805,0.00013,2.72022]
[1777856210404,42.87,78523.34,0.0,-0.93648,0.00013,2.77433]
[1777856211379,42.87,78523.34,0.0,-0.93648,0.00013,2.7744]
[1777856214401,42.87,78511.36,0.0,-0.93801,0.00013,2.72174]
[1777856215408,42.87,78510.42,0.0,-0.93813,0.00013,2.71762]
[1777856219436,42.87,78504.99,0.0,-0.93881,0.00013,2.69396]
[1777856224472,42.88,78503.27,0.0,-0.93902,0.00013,2.68679]
[1777856227493,42.88,78503.03,0.0,-0.93904,0.00013,2.68602]
[1777856232528,42.88,78502.73,0.0,-0.93907,0.00013,2.68518]
[1777856236556,42.89,78499.36,0.0,-0.93948,0.00013,2.67091]
[1777856241590,42.88,78498.71,0.0,-0.93957,0.00013,2.66762]
[1777856246626,42.87,78498.72,0.0,-0.9396,0.00013,2.66648]
[1777856251663,42.87,78497.08,0.0,-0.94006,0.00012,2.64744]
[1777856256695,42.86,78497.42,0.0,-0.94005,0.00012,2.64788]
[1777856259719,42.86,78514.46,0.0,-0.93791,0.00013,2.72203]
[1777856260757,42.85,78513.86,0.0,-0.938,0.00013,2.71905]
[1777856265759,42.85,78519.4,0.0,-0.93729,0.00013,2.74346]
[1777856268781,42.86,78525.96,0.0,-0.93642,0.00013,2.77323]
[1777856269788,42.86,78528.64,0.0,-0.93607,0.00013,2.78518]
[1777856273815,42.85,78522.57,0.0,-0.93687,0.00013,2.75783]
[1777856278850,42.84,78521.83,0.0,-0.93702,0.00013,2.75252]
[1777856283897,42.83,78526.32,0.0,-0.93649,0.00013,2.7709]
[1777856289938,42.84,78527.52,0.0,-0.93628,0.00013,2.7779]
[1777856292960,42.84,78532.83,0.0,-0.93559,0.00013,2.80148]
[1777856294973,42.84,78542.21,0.0,-0.93432,0.00013,2.84463]
[1777856295980,42.85,78545.97,0.0,-0.93381,0.00013,2.86205]
[1777856297994,42.85,78540.79,0.0,-0.93448,0.00013,2.83913]
[1777856303031,42.86,78540.35,0.0,-0.93449,0.00013,2.83883]
[1777856308066,42.87,78543.56,0.0,-0.93401,0.00013,2.85503]
[1777856313101,42.88,78538.34,0.0,-0.93489,0.00013,2.8219]
[1777856318138,42.9,78539.44,0.0,-0.93468,0.00013,2.82902]
[1777856323171,42.91,78541.79,0.0,-0.93432,0.00013,2.84135]
[1777856328206,42.92,78544.05,0.0,-0.93397,0.00013,2.85316]
[1777856333241,42.93,78542.49,0.0,-0.93413,0.00013,2.84766]
[1777856338276,42.94,78543.54,0.0,-0.93394,0.00013,2.85399]
[1777856343311,42.95,78543.51,0.0,-0.9339,0.00013,2.85536]
[1777856348345,42.96,78542.4,0.0,-0.93401,0.00013,2.85186]
[1777856349353,42.96,78535.12,0.0,-0.93497,0.00013,2.81931]
[1777856354388,42.97,78533.82,0.0,-0.93509,0.00013,2.81528]
[1777856359423,42.98,78529.25,0.0,-0.93568,0.00013,2.7951]
[1777856364458,42.97,78531.31,0.0,-0.93542,0.00013,2.80379]
[1777856366472,42.97,78534.11,0.0,-0.93506,0.00013,2.81611]
[1777856371506,42.97,78534.35,0.0,-0.93528,0.00013,2.8054]
[1777856373523,42.97,78541.95,0.0,-0.93425,0.00013,2.84041]
[1777856375537,42.98,78536.68,0.0,-0.93493,0.00013,2.81728]
[1777856380573,42.99,78534.2,0.0,-0.93521,0.00013,2.80792]
[1777856385608,43.0,78535.29,0.0,-0.93502,0.00013,2.81415]
[1777856389636,43.01,78530.12,0.0,-0.93566,0.00013,2.79241]
[1777856394671,43.02,78534.41,0.0,-0.93504,0.00013,2.81351]
[1777856399705,43.03,78534.58,0.0,-0.93497,0.00013,2.81603]
[1777856404741,43.04,78535.37,0.0,-0.93483,0.00013,2.82073]
[1777856407762,43.04,78541.7,0.0,-0.93395,0.00013,2.85028]
[1777856412798,43.05,78542.13,0.0,-0.93385,0.00013,2.85368]
[1777856417833,43.06,78543.88,0.0,-0.93357,0.00013,2.863]
[1777856422877,43.07,78544.18,0.0,-0.93349,0.00013,2.8657]
[1777856427912,43.08,78541.12,0.0,-0.93386,0.00013,2.8532]
[1777856431952,43.09,78543.65,0.0,-0.93372,0.00013,2.85465]
[1777856433953,43.09,78549.15,0.0,-0.93296,0.00014,2.88018]
[1777856435005,43.09,78553.49,0.0,-0.93236,0.00014,2.90022]
[1777856435972,43.09,78560.67,0.0,-0.93137,0.00014,2.93334]
[1777856436980,43.1,78568.84,0.0,-0.93022,0.00014,2.9712]
[1777856437987,43.1,78567.79,0.0,-0.93037,0.00014,2.96645]
[1777856438994,43.1,78562.52,0.0,-0.9311,0.00014,2.94224]
[1777856441008,43.1,78555.71,0.0,-0.93203,0.00014,2.91129]
[1777856442028,43.1,78548.57,0.0,-0.933,0.00014,2.8789]
[1777856444029,43.1,78545.1,0.0,-0.93345,0.00014,2.86361]
[1777856445036,43.11,78538.4,0.0,-0.93435,0.00013,2.83359]
[1777856446046,43.11,78540.02,0.0,-0.93412,0.00013,2.84122]
[1777856451079,43.12,78539.56,0.0,-0.93413,0.00013,2.84069]
[1777856454099,43.12,78525.38,0.0,-0.93599,0.00013,2.77802]
[1777856455106,43.12,78509.83,0.0,-0.938,0.00013,2.7091]
[1777856456113,43.12,78512.57,0.0,-0.93765,0.00013,2.72116]
[1777856461148,43.12,78501.69,0.0,-0.93903,0.00013,2.67349]
[1777856462171,43.12,78498.9,0.0,-0.93939,0.00013,2.66104]
[1777856464170,43.12,78489.59,0.0,-0.94057,0.00012,2.62017]
[1777856465178,43.12,78487.25,0.0,-0.94087,0.00012,2.60988]
[1777856470211,43.11,78487.2,0.0,-0.9409,0.00012,2.60865]
[1777856472243,43.11,78480.71,0.0,-0.94171,0.00012,2.58044]
[1777856475248,43.1,78480.54,0.0,-0.94174,0.00012,2.57924]
[1777856478267,43.1,78473.18,0.0,-0.94265,0.00012,2.54748]
[1777856483302,43.1,78474.81,0.0,-0.94247,0.00012,2.55388]
[1777856488341,43.09,78474.5,0.0,-0.94252,0.00012,2.55186]
[1777856491358,43.09,78478.82,0.0,-0.94223,0.00012,2.55915]
[1777856496393,43.09,78480.73,0.0,-0.94202,0.00012,2.56663]
[1777856501429,43.08,78479.67,0.0,-0.94217,0.00012,2.5614]
[1777856506463,43.08,78478.71,0.0,-0.9423,0.00012,2.55672]
[1777856512522,43.07,78479.34,0.0,-0.94225,0.00012,2.55861]
[1777856517544,43.07,78471.25,0.0,-0.94324,0.00012,2.52369]
[1777856518550,43.07,78454.44,0.0,-0.94522,0.00012,2.45334]
[1777856519557,43.07,78447.81,0.0,-0.94599,0.00012,2.42598]
[1777856521574,43.07,78439.92,0.0,-0.94688,0.00011,2.3938]
[1777856522593,43.07,78430.72,0.0,-0.94792,0.00011,2.35652]
[1777856527613,43.08,78432.64,0.0,-0.94768,0.00011,2.36522]
[1777856530633,43.08,78440.27,0.0,-0.9468,0.00011,2.39673]
[1777856535672,43.08,78437.05,0.0,-0.94715,0.00011,2.38421]
[1777856537689,43.09,78444.08,0.0,-0.94634,0.00011,2.41325]
[1777856538696,43.09,78446.66,0.0,-0.94604,0.00011,2.42396]
[1777856541717,43.09,78453.42,0.0,-0.94526,0.00012,2.45208]
[1777856546751,43.09,78455.54,0.0,-0.94501,0.00012,2.46102]
[1777856549772,43.09,78449.55,0.0,-0.9457,0.00012,2.43625]
[1777856550779,43.09,78440.02,0.0,-0.94679,0.00011,2.39713]
[1777856551787,43.09,78436.48,0.0,-0.9474,0.00011,2.37242]
[1777856556825,43.1,78436.42,0.0,-0.94738,0.00011,2.37295]
[1777856561863,43.1,78434.3,0.0,-0.9476,0.00011,2.36517]
[1777856566898,43.11,78429.98,0.0,-0.94806,0.00011,2.34854]
[1777856568912,43.11,78436.09,0.0,-0.94736,0.00011,2.37369]
[1777856573947,43.12,78437.07,0.0,-0.94723,0.00011,2.37848]
[1777856575961,43.12,78439.76,0.0,-0.94692,0.00011,2.38973]
[1777856580996,43.12,78431.02,0.0,-0.94788,0.00011,2.35488]
[1777856585030,43.13,78420.34,0.0,-0.94905,0.00011,2.31264]
[1777856586032,43.13,78416.2,0.0,-0.94949,0.00011,2.29636]
[1777856588048,43.13,78410.5,0.0,-0.9501,0.00011,2.2743]
[1777856590061,43.14,78404.52,0.0,-0.95072,0.00011,2.25136]
[1777856593088,43.14,78410.38,0.0,-0.95006,0.00011,2.27552]
[1777856598118,43.16,78409.88,0.0,-0.95007,0.00011,2.27513]
[1777856603161,43.17,78412.07,0.0,-0.9498,0.00011,2.28529]
[1777856608187,43.18,78410.49,0.0,-0.94993,0.00011,2.28056]
[1777856612215,43.18,78414.89,0.0,-0.94962,0.00011,2.28907]
[1777856617250,43.2,78413.91,0.0,-0.94968,0.00011,2.28669]
[1777856619266,43.2,78423.62,0.0,-0.9486,0.00011,2.32604]
[1777856620275,43.2,78429.68,0.0,-0.94792,0.00011,2.35067]
[1777856621280,43.2,78430.31,0.0,-0.94784,0.00011,2.35342]
[1777856623301,43.21,78439.09,0.0,-0.94684,0.00011,2.38944]
[1777856625307,43.21,78433.27,0.0,-0.94749,0.00011,2.36607]
[1777856626314,43.21,78433.28,0.0,-0.94749,0.00011,2.36629]
[1777856631349,43.21,78437.13,0.0,-0.94703,0.00011,2.38278]
[1777856636385,43.22,78434.96,0.0,-0.94725,0.00011,2.37475]
[1777856641420,43.23,78435.56,0.0,-0.94716,0.00011,2.37798]
[1777856646459,43.23,78438.27,0.0,-0.94683,0.00011,2.38984]
[1777856651492,43.24,78438.56,0.0,-0.94678,0.00011,2.39166]
[1777856653515,43.24,78444.77,0.0,-0.94607,0.00011,2.41727]
[1777856658539,43.24,78445.61,0.0,-0.94596,0.00011,2.42112]
[1777856663584,43.24,78455.13,0.0,-0.94485,0.00012,2.46077]
[1777856666594,43.24,78457.92,0.0,-0.94452,0.00012,2.4724]
[1777856668608,43.24,78450.86,0.0,-0.94534,0.00012,2.4432]
[1777856671629,43.24,78452.74,0.0,-0.94533,0.00012,2.44055]
[1777856676664,43.25,78450.38,0.0,-0.9456,0.00012,2.43112]
[1777856681705,43.25,78439.2,0.0,-0.94687,0.00011,2.38579]
[1777856682707,43.25,78431.72,0.0,-0.9477,0.00011,2.35564]
[1777856683726,43.25,78425.44,0.0,-0.9484,0.00011,2.33058]
[1777856688749,43.26,78423.02,0.0,-0.94863,0.00011,2.32213]
[1777856693796,43.27,78417.97,0.0,-0.94915,0.00011,2.30322]
[1777856698820,43.28,78420.69,0.0,-0.94881,0.00011,2.31549]
[1777856703870,43.29,78409.05,0.0,-0.95005,0.00011,2.27065]
[1777856705874,43.29,78408.9,0.0,-0.95004,0.00011,2.27071]
[1777856707884,43.3,78417.93,0.0,-0.94904,0.00011,2.30717]
[1777856709898,43.3,78418.2,0.0,-0.949,0.00011,2.3088]
[1777856710906,43.3,78412.47,0.0,-0.94962,0.00011,2.28631]
[1777856711912,43.31,78407.16,0.0,-0.95018,0.00011,2.26565]
[1777856712922,43.31,78407.38,0.0,-0.95015,0.00011,2.26686]
[1777856717954,43.32,78408.15,0.0,-0.95002,0.00011,2.27159]
[1777856722989,43.33,78409.03,0.0,-0.94988,0.00011,2.27672]
[1777856728026,43.34,78418.8,0.0,-0.94877,0.00011,2.31712]
[1777856729039,43.35,78420.65,0.0,-0.94856,0.00011,2.32478]
[1777856731046,43.35,78423.02,0.0,-0.94849,0.00011,2.32444]
[1777856736082,43.36,78421.41,0.0,-0.94863,0.00011,2.31926]
[1777856741115,43.37,78422.45,0.0,-0.94848,0.00011,2.32468]
[1777856743132,43.37,78429.73,0.0,-0.94766,0.00011,2.35441]
[1777856744152,43.37,78432.74,0.0,-0.94731,0.00011,2.36676]
[1777856749174,43.38,78433.49,0.0,-0.94721,0.00011,2.37066]
[1777856751188,43.38,78439.31,0.0,-0.94654,0.00011,2.39461]
[1777856756223,43.38,78442.18,0.0,-0.94619,0.00011,2.40697]
[1777856761260,43.39,78444.04,0.0,-0.94596,0.00011,2.41513]
[1777856766294,43.39,78444.18,0.0,-0.94593,0.00011,2.4162]
[1777856771330,43.39,78443.22,0.0,-0.94603,0.00011,2.41279]
[1777856776364,43.4,78444.02,0.0,-0.94592,0.00011,2.41657]
[1777856781399,43.4,78439.31,0.0,-0.94644,0.00011,2.39791]
[1777856784432,43.4,78447.18,0.0,-0.94553,0.00012,2.4305]
[1777856786434,43.41,78449.77,0.0,-0.94522,0.00012,2.44137]
[1777856791477,43.41,78448.61,0.0,-0.94556,0.00012,2.42639]
[1777856796510,43.41,78450.91,0.0,-0.94529,0.00012,2.43623]
[1777856801546,43.41,78453.62,0.0,-0.94496,0.00012,2.44771]
[1777856806580,43.41,78452.89,0.0,-0.94504,0.00012,2.44494]
[1777856811617,43.42,78452.53,0.0,-0.94508,0.00012,2.44369]
[1777856813629,43.42,78443.68,0.0,-0.94609,0.00011,2.40756]
[1777856818664,43.42,78440.06,0.0,-0.94649,0.00011,2.39343]
[1777856822691,43.43,78434.08,0.0,-0.94715,0.00011,2.36973]
[1777856827727,43.43,78433.08,0.0,-0.94724,0.00011,2.3666]
[1777856832762,43.44,78437.53,0.0,-0.94671,0.00011,2.38545]
[1777856837797,43.44,78436.16,0.0,-0.94685,0.00011,2.38068]
[1777856843839,43.45,78435.56,0.0,-0.94689,0.00011,2.3792]
[1777856847867,43.46,78427.7,0.0,-0.94775,0.00011,2.3482]
[1777856851895,43.46,78432.46,0.0,-0.94741,0.00011,2.35773]
[1777856857943,43.47,78432.34,0.0,-0.94739,0.00011,2.35834]
[1777856864997,43.48,78432.58,0.0,-0.94733,0.00011,2.36053]
[1777856868014,43.48,78443.46,0.0,-0.94608,0.00011,2.40519]
[1777856869022,43.48,78447.84,0.0,-0.94557,0.00012,2.4232]
[1777856871035,43.48,78447.85,0.0,-0.94557,0.00012,2.42339]
[1777856876070,43.48,78449.83,0.0,-0.94533,0.00012,2.43186]
[1777856881105,43.49,78449.3,0.0,-0.94538,0.00012,2.42997]
[1777856886140,43.49,78451.03,0.0,-0.94517,0.00012,2.43733]
[1777856891175,43.49,78451.4,0.0,-0.94512,0.00012,2.43909]
[1777856896210,43.49,78451.6,0.0,-0.94509,0.00012,2.44014]
[1777856897216,43.49,78444.86,0.0,-0.94587,0.00011,2.41254]
[1777856898224,43.49,78441.61,0.0,-0.94624,0.00011,2.39937]
[1777856903259,43.5,78444.76,0.0,-0.94586,0.00011,2.41274]
[1777856904265,43.5,78450.48,0.0,-0.9452,0.00012,2.43628]
[1777856905280,43.5,78451.53,0.0,-0.94508,0.00012,2.44065]
[1777856910308,43.5,78451.53,0.0,-0.94507,0.00012,2.4409]
[1777856915350,43.5,78452.27,0.0,-0.94519,0.00012,2.43362]
[1777856920378,43.5,78452.18,0.0,-0.9452,0.00012,2.43357]
[1777856925421,43.5,78458.47,0.0,-0.94445,0.00012,2.45977]
[1777856931455,43.51,78457.82,0.0,-0.94453,0.00012,2.45723]
[1777856936490,43.51,78460.65,0.0,-0.94419,0.00012,2.46901]
[1777856941534,43.51,78458.66,0.0,-0.94442,0.00012,2.46081]
[1777856946560,43.51,78457.08,0.0,-0.94461,0.00012,2.45435]
[1777856951594,43.51,78456.36,0.0,-0.94469,0.00012,2.45149]
[1777856957637,43.51,78456.22,0.0,-0.9447,0.00012,2.45106]
[1777856961670,43.51,78462.26,0.0,-0.94399,0.00012,2.47616]
[1777856966705,43.51,78461.92,0.0,-0.94403,0.00012,2.47469]
[1777856971740,43.51,78462.15,0.0,-0.94422,0.00012,2.46492]
[1777856976778,43.51,78459.4,0.0,-0.94455,0.00012,2.45355]
[1777856985857,43.51,78460.09,0.0,-0.94446,0.00012,2.45662]
[1777856990873,43.51,78462.59,0.0,-0.94416,0.00012,2.46707]
[1777856994900,43.51,78467.76,0.0,-0.94355,0.00012,2.48852]
[1777856997922,43.51,78459.51,0.0,-0.94453,0.00012,2.45427]
[1777857002969,43.51,78457.96,0.0,-0.9447,0.00012,2.44805]
[1777857005996,43.51,78452.75,0.0,-0.9453,0.00012,2.42679]
[1777857007992,43.51,78439.83,0.0,-0.94678,0.00011,2.37433]
[1777857008999,43.52,78434.27,0.0,-0.94741,0.00011,2.35207]
[1777857014034,43.52,78430.87,0.0,-0.94776,0.00011,2.33948]
[1777857021083,43.53,78432.45,0.0,-0.94754,0.00011,2.34734]
[1777857026137,43.54,78435.5,0.0,-0.94717,0.00011,2.36064]
[1777857031153,43.55,78433.96,0.0,-0.94753,0.00011,2.34495]
[1777857032160,43.55,78423.74,0.0,-0.94866,0.00011,2.30428]
[1777857033170,43.55,78422.82,0.0,-0.94875,0.00011,2.3009]
[1777857038203,43.56,78421.67,0.0,-0.94884,0.00011,2.29776]
[1777857043239,43.57,78424.76,0.0,-0.94846,0.00011,2.31136]
[1777857048272,43.57,78423.45,0.0,-0.94863,0.00011,2.30536]
[1777857053308,43.56,78417.12,0.0,-0.94935,0.00011,2.27959]
[1777857054314,43.56,78409.37,0.0,-0.95019,0.00011,2.249]
[1777857055320,43.56,78408.85,0.0,-0.95025,0.00011,2.2469]
[1777857060356,43.56,78407.17,0.0,-0.95044,0.00011,2.24004]
[1777857065392,43.56,78406.32,0.0,-0.95053,0.00011,2.23651]
[1777857070427,43.55,78406.41,0.0,-0.95053,0.00011,2.23666]
[1777857075462,43.55,78405.79,0.0,-0.9506,0.00011,2.23403]
[1777857076491,43.55,78411.15,0.0,-0.95003,0.00011,2.25495]
[1777857078482,43.55,78410.92,0.0,-0.95006,0.00011,2.25391]
[1777857080497,43.55,78418.05,0.0,-0.94928,0.00011,2.28183]
[1777857081504,43.55,78422.97,0.0,-0.94875,0.00011,2.3012]
[1777857083518,43.55,78428.35,0.0,-0.94816,0.00011,2.32232]
[1777857085532,43.54,78422.6,0.0,-0.94881,0.00011,2.29905]
[1777857086565,43.54,78423.96,0.0,-0.94866,0.00011,2.3043]
[1777857091574,43.54,78420.91,0.0,-0.94923,0.00011,2.28111]
[1777857096635,43.53,78422.22,0.0,-0.9491,0.00011,2.28566]
[1777857100640,43.53,78414.47,0.0,-0.94996,0.00011,2.25462]
[1777857101648,43.53,78411.48,0.0,-0.95029,0.00011,2.24283]
[1777857106705,43.53,78414.17,0.0,-0.95,0.00011,2.2531]
[1777857111717,43.53,78413.84,0.0,-0.95005,0.00011,2.25151]
[1777857116775,43.52,78421.5,0.0,-0.94922,0.00011,2.28138]
[1777857121791,43.52,78420.33,0.0,-0.94936,0.00011,2.27628]
[1777857126846,43.52,78419.17,0.0,-0.9495,0.00011,2.27124]
[1777857131864,43.51,78421.73,0.0,-0.94923,0.00011,2.2809]
[1777857136916,43.51,78417.53,0.0,-0.94971,0.00011,2.26384]
[1777857141934,43.51,78420.26,0.0,-0.94942,0.00011,2.2742]
[1777857146988,43.5,78411.88,0.0,-0.95034,0.00011,2.24079]
[1777857148986,43.5,78412.03,0.0,-0.95033,0.00011,2.24121]
[1777857153011,43.5,78413.41,0.0,-0.9504,0.00011,2.23618]
[1777857158047,43.5,78408.97,0.0,-0.95088,0.00011,2.21879]
[1777857163082,43.5,78409.64,0.0,-0.9508,0.00011,2.22142]
[1777857168118,43.5,78410.16,0.0,-0.95075,0.00011,2.22347]
[1777857173153,43.5,78410.67,0.0,-0.95069,0.00011,2.22546]
[1777857178188,43.5,78410.27,0.0,-0.95074,0.00011,2.22391]
[1777857181208,43.5,78415.77,0.0,-0.95014,0.00011,2.24536]
[1777857186254,43.5,78413.29,0.0,-0.95042,0.00011,2.23551]
[1777857191280,43.5,78414.25,0.0,-0.95032,0.00011,2.23914]
[1777857196315,43.5,78420.13,0.0,-0.94968,0.00011,2.26206]
[1777857201349,43.5,78418.25,0.0,-0.94989,0.00011,2.25435]
[1777857206384,43.49,78416.76,0.0,-0.95006,0.00011,2.24823]
[1777857207407,43.49,78409.44,0.0,-0.95086,0.00011,2.21955]
[1777857208400,43.49,78409.64,0.0,-0.95083,0.00011,2.22033]
[1777857209406,43.49,78421.34,0.0,-0.94957,0.00011,2.2662]
[1777857210414,43.49,78424.23,0.0,-0.94925,0.00011,2.27754]
[1777857211421,43.49,78433.11,0.0,-0.94848,0.00011,2.30234]
[1777857212429,43.49,78433.79,0.0,-0.94841,0.00011,2.3049]
[1777857216458,43.49,78439.59,0.0,-0.94778,0.00011,2.32753]
[1777857217466,43.49,78444.67,0.0,-0.94721,0.00011,2.34781]
[1777857219480,43.48,78446.31,0.0,-0.94704,0.00011,2.35401]
[1777857223506,43.48,78452.75,0.0,-0.94632,0.00012,2.37924]
[1777857226528,43.47,78455.61,0.0,-0.94602,0.00012,2.39011]
[1777857231563,43.46,78455.49,0.0,-0.94607,0.00012,2.38825]
[1777857232570,43.46,78446.76,0.0,-0.94708,0.00011,2.35251]
[1777857233577,43.46,78445.29,0.0,-0.94725,0.00011,2.34635]
[1777857238612,43.45,78448.67,0.0,-0.9469,0.00011,2.35898]
[1777857242641,43.44,78456.69,0.0,-0.946,0.00012,2.3907]
[1777857247721,43.44,78453.33,0.0,-0.94643,0.00012,2.37568]
[1777857250699,43.43,78446.52,0.0,-0.94723,0.00011,2.34734]
[1777857255733,43.42,78448.18,0.0,-0.94706,0.00011,2.35305]
[1777857257767,43.42,78457.43,0.0,-0.94601,0.00012,2.39027]
[1777857258755,43.42,78457.43,0.0,-0.94602,0.00012,2.39001]
[1777857263790,43.41,78459.45,0.0,-0.94582,0.00012,2.39696]
[1777857267837,43.4,78464.88,0.0,-0.94522,0.00012,2.4181]
[1777857272853,43.39,78463.7,0.0,-0.94563,0.00012,2.40104]
[1777857277907,43.38,78462.59,0.0,-0.9458,0.00012,2.39504]
[1777857280908,43.37,78449.67,0.0,-0.94731,0.00011,2.34159]
[1777857281916,43.37,78443.54,0.0,-0.94801,0.00011,2.31668]
[1777857282923,43.37,78444.47,0.0,-0.94791,0.00011,2.32025]
[1777857287978,43.37,78444.47,0.0,-0.94793,0.00011,2.31943]
[1777857292995,43.36,78441.78,0.0,-0.94826,0.00011,2.30787]
[1777857298048,43.36,78442.86,0.0,-0.94815,0.00011,2.3115]
[1777857303069,43.35,78445.2,0.0,-0.94791,0.00011,2.32021]
[1777857304075,43.35,78460.39,0.0,-0.94618,0.00012,2.38167]
[1777857305093,43.35,78457.44,0.0,-0.94653,0.00012,2.36938]
[1777857308118,43.34,78465.61,0.0,-0.9456,0.00012,2.40209]
[1777857312136,43.34,78470.56,0.0,-0.94505,0.00012,2.42138]
[1777857314152,43.33,78478.25,0.0,-0.94416,0.00012,2.45264]
[1777857319186,43.32,78479.19,0.0,-0.94411,0.00012,2.45443]
[1777857321200,43.31,78485.2,0.0,-0.94341,0.00012,2.47879]
[1777857326235,43.3,78484.06,0.0,-0.9436,0.00012,2.47205]
[1777857331270,43.28,78482.6,0.0,-0.94405,0.00012,2.45328]
[1777857333283,43.28,78476.05,0.0,-0.94485,0.00012,2.42537]
[1777857337311,43.27,78469.1,0.0,-0.94571,0.00012,2.39546]
[1777857342347,43.26,78468.99,0.0,-0.94576,0.00012,2.39366]
[1777857347383,43.25,78470.04,0.0,-0.94568,0.00012,2.39659]
[1777857348400,43.25,78478.35,0.0,-0.94471,0.00012,2.43061]
[1777857353424,43.24,78477.92,0.0,-0.9448,0.00012,2.42719]
[1777857358470,43.23,78477.92,0.0,-0.94485,0.00012,2.42559]
[1777857363496,43.22,78477.38,0.0,-0.94496,0.00012,2.42179]
[1777857364502,43.21,78484.51,0.0,-0.94412,0.00012,2.45115]
[1777857365508,43.21,78488.96,0.0,-0.94359,0.00012,2.46941]
[1777857367523,43.21,78489.94,0.0,-0.9435,0.00012,2.47273]
[1777857368542,43.2,78501.48,0.0,-0.9421,0.00012,2.52108]
[1777857370544,43.2,78502.06,0.0,-0.94206,0.00012,2.52266]
[1777857375579,43.18,78498.36,0.0,-0.94258,0.00012,2.50462]
[1777857380614,43.17,78492.85,0.0,-0.94331,0.00012,2.47917]
[1777857382627,43.16,78483.04,0.0,-0.94452,0.00012,2.43729]
[1777857383635,43.16,78482.09,0.0,-0.94464,0.00012,2.43299]
[1777857388670,43.15,78483.13,0.0,-0.94456,0.00012,2.43564]
[1777857393707,43.14,78478.58,0.0,-0.94537,0.00012,2.40438]
[1777857394713,43.13,78464.84,0.0,-0.94698,0.00012,2.34764]
[1777857395721,43.13,78465.13,0.0,-0.94696,0.00012,2.34863]
[1777857396728,43.13,78459.29,0.0,-0.94763,0.00011,2.32468]
[1777857397735,43.13,78460.15,0.0,-0.94754,0.00011,2.32801]
[1777857398755,43.13,78453.8,0.0,-0.94827,0.00011,2.30217]
[1777857400756,43.13,78453.97,0.0,-0.94825,0.00011,2.30258]
[1777857405792,43.12,78455.53,0.0,-0.94809,0.00011,2.30826]
[1777857410842,43.12,78455.66,0.0,-0.9481,0.00011,2.30814]
[1777857412840,43.12,78449.83,0.0,-0.94876,0.00011,2.28443]
[1777857414853,43.12,78449.78,0.0,-0.94877,0.00011,2.28407]
[1777857417875,43.11,78455.78,0.0,-0.9481,0.00011,2.30796]
[1777857418899,43.11,78455.13,0.0,-0.94818,0.00011,2.30522]
[1777857423917,43.11,78455.16,0.0,-0.94819,0.00011,2.30475]
[1777857428969,43.1,78456.11,0.0,-0.9481,0.00011,2.30796]
[1777857433992,43.1,78455.27,0.0,-0.94822,0.00011,2.30397]
[1777857439039,43.1,78453.41,0.0,-0.94844,0.00011,2.29591]
[1777857443056,43.09,78462.31,0.0,-0.94744,0.00011,2.33148]
[1777857445070,43.09,78465.27,0.0,-0.94711,0.00012,2.3432]
[1777857450105,43.08,78468.65,0.0,-0.94675,0.00012,2.35606]
[1777857455140,43.08,78468.35,0.0,-0.94703,0.00012,2.34329]
[1777857458161,43.07,78475.78,0.0,-0.94618,0.00012,2.37318]
[1777857459179,43.07,78487.19,0.0,-0.94484,0.00012,2.42018]
[1777857461181,43.07,78496.55,0.0,-0.94373,0.00012,2.4588]
[1777857462189,43.07,78502.16,0.0,-0.94306,0.00012,2.48209]
[1777857463196,43.06,78498.0,0.0,-0.94358,0.00012,2.46414]
[1777857465210,43.06,78501.78,0.0,-0.94314,0.00012,2.47934]
[1777857466217,43.05,78506.97,0.0,-0.94251,0.00012,2.50094]
[1777857467224,43.05,78506.68,0.0,-0.94256,0.00012,2.49927]
[1777857472259,43.04,78506.81,0.0,-0.94261,0.00012,2.49764]
[1777857477294,43.02,78508.62,0.0,-0.94245,0.00012,2.50312]
[1777857482329,43.01,78504.59,0.0,-0.94301,0.00012,2.4838]
[1777857485350,43.0,78499.93,0.0,-0.94363,0.00012,2.46248]
[1777857490387,42.98,78498.74,0.0,-0.94383,0.00012,2.45562]
[1777857495422,42.97,78495.06,0.0,-0.94432,0.00012,2.43849]
[1777857500457,42.96,78494.25,0.0,-0.94446,0.00012,2.43347]
[1777857505491,42.95,78496.9,0.0,-0.94419,0.00012,2.44291]
[1777857511533,42.93,78496.42,0.0,-0.94453,0.00012,2.42812]
[1777857516569,42.92,78496.71,0.0,-0.94454,0.00012,2.42774]
[1777857521604,42.91,78500.92,0.0,-0.94408,0.00012,2.44374]
[1777857526639,42.9,78501.09,0.0,-0.94411,0.00012,2.44278]
[1777857531685,42.89,78497.6,0.0,-0.94458,0.00012,2.42649]
[1777857532681,42.89,78483.27,0.0,-0.94629,0.00012,2.36657]
[1777857533688,42.89,78477.13,0.0,-0.94702,0.00012,2.34109]
[1777857534695,42.88,78477.05,0.0,-0.94703,0.00012,2.34059]
[1777857539752,42.88,78476.57,0.0,-0.94711,0.00012,2.33775]
[1777857544766,42.87,78475.45,0.0,-0.94726,0.00012,2.33238]
[1777857545773,42.87,78481.99,0.0,-0.94651,0.00012,2.35909]
[1777857546780,42.87,78481.07,0.0,-0.94662,0.00012,2.3551]
[1777857551815,42.86,78479.92,0.0,-0.94678,0.00012,2.34944]
[1777857556850,42.86,78480.97,0.0,-0.94668,0.00012,2.35284]
[1777857561885,42.85,78480.62,0.0,-0.94675,0.00012,2.35046]
[1777857566920,42.84,78478.8,0.0,-0.94699,0.00012,2.34209]
[1777857569956,42.84,78471.91,0.0,-0.9478,0.00011,2.31342]
[1777857574975,42.84,78469.04,0.0,-0.94836,0.00011,2.29064]
[1777857579003,42.83,78460.04,0.0,-0.94939,0.00011,2.25399]
[1777857583032,42.83,78450.07,0.0,-0.95051,0.00011,2.21404]
[1777857584039,42.83,78444.94,0.0,-0.95107,0.00011,2.19376]
[1777857588067,42.84,78441.64,0.0,-0.95142,0.00011,2.18099]
[1777857593103,42.84,78440.97,0.0,-0.95148,0.00011,2.17875]
[1777857598136,42.84,78437.25,0.0,-0.95187,0.00011,2.16462]
[1777857603172,42.84,78436.64,0.0,-0.95193,0.00011,2.16272]
[1777857608208,42.85,78438.28,0.0,-0.95174,0.00011,2.16964]
[1777857613244,42.85,78437.93,0.0,-0.95176,0.00011,2.16873]
[1777857618278,42.85,78446.89,0.0,-0.95077,0.00011,2.20444]
[1777857619286,42.86,78444.73,0.0,-0.95101,0.00011,2.19594]
[1777857624322,42.86,78445.62,0.0,-0.9509,0.00011,2.19969]
[1777857629355,42.86,78442.17,0.0,-0.95127,0.00011,2.18637]
[1777857634391,42.86,78441.93,0.0,-0.9515,0.00011,2.17549]
[1777857638422,42.86,78452.37,0.0,-0.95035,0.00011,2.21702]
[1777857639426,42.86,78454.65,0.0,-0.95009,0.00011,2.22611]
[1777857644461,42.86,78452.94,0.0,-0.95028,0.00011,2.21934]
[1777857648489,42.86,78447.13,0.0,-0.95092,0.00011,2.19641]
[1777857653524,42.87,78446.99,0.0,-0.95093,0.00011,2.19613]
[1777857658559,42.87,78440.48,0.0,-0.95163,0.00011,2.17081]
[1777857659568,42.87,78435.68,0.0,-0.95214,0.00011,2.15215]
[1777857660590,42.87,78413.88,0.0,-0.95444,0.0001,2.06837]
[1777857661581,42.87,78410.27,0.0,-0.95481,0.0001,2.05485]
[1777857662588,42.87,78410.27,0.0,-0.9548,0.0001,2.05511]
[1777857667626,42.86,78411.65,0.0,-0.9547,0.0001,2.05862]
[1777857668629,42.86,78406.25,0.0,-0.95527,0.0001,2.03785]
[1777857673665,42.86,78408.36,0.0,-0.95505,0.0001,2.0459]
[1777857678699,42.87,78410.41,0.0,-0.9548,0.0001,2.05499]
[1777857683734,42.88,78410.49,0.0,-0.95476,0.0001,2.05661]
[1777857687762,42.88,78417.32,0.0,-0.95403,0.0001,2.08351]
[1777857688772,42.89,78424.24,0.0,-0.9533,0.00011,2.1102]
[1777857692800,42.89,78426.45,0.0,-0.95325,0.00011,2.10922]
[1777857697832,42.9,78427.27,0.0,-0.95314,0.00011,2.11325]
[1777857702868,42.9,78422.66,0.0,-0.9536,0.0001,2.09643]
[1777857707902,42.91,78421.29,0.0,-0.95372,0.0001,2.09209]
[1777857712939,42.92,78420.69,0.0,-0.95376,0.0001,2.09077]
[1777857717975,42.92,78423.44,0.0,-0.95344,0.00011,2.10229]
[1777857718981,42.93,78430.91,0.0,-0.95265,0.00011,2.13127]
[1777857721013,42.93,78431.83,0.0,-0.95254,0.00011,2.1351]
[1777857726044,42.93,78435.72,0.0,-0.95211,0.00011,2.15082]
[1777857728044,42.93,78447.8,0.0,-0.95079,0.00011,2.19838]
[1777857729052,42.93,78452.8,0.0,-0.95023,0.00011,2.21821]
[1777857731106,42.93,78454.2,0.0,-0.95008,0.00011,2.22377]
[1777857733079,42.93,78448.21,0.0,-0.95074,0.00011,2.20001]
[1777857734086,42.93,78447.94,0.0,-0.95077,0.00011,2.19897]
[1777857739122,42.93,78446.4,0.0,-0.95093,0.00011,2.19309]
[1777857744156,42.94,78445.53,0.0,-0.95102,0.00011,2.18989]
[1777857747177,42.94,78451.9,0.0,-0.95032,0.00011,2.2152]
[1777857749191,42.94,78454.28,0.0,-0.95005,0.00011,2.22466]
[1777857754226,42.94,78451.45,0.0,-0.95058,0.00011,2.2031]
[1777857759261,42.94,78450.42,0.0,-0.95069,0.00011,2.19921]
[1777857760268,42.94,78445.18,0.0,-0.95126,0.00011,2.1786]
[1777857761317,42.94,78442.73,0.0,-0.95153,0.00011,2.16906]
[1777857767317,42.94,78445.16,0.0,-0.95125,0.00011,2.17909]
[1777857772352,42.95,78444.88,0.0,-0.95127,0.00011,2.17835]
[1777857777388,42.95,78444.36,0.0,-0.95132,0.00011,2.17668]
[1777857782422,42.95,78442.74,0.0,-0.95148,0.00011,2.17071]
[1777857783429,42.95,78434.66,0.0,-0.95235,0.00011,2.13928]
[1777857784436,42.95,78436.24,0.0,-0.95218,0.00011,2.14556]
[1777857789470,42.96,78435.43,0.0,-0.95225,0.00011,2.14305]
[1777857794506,42.96,78430.54,0.0,-0.95275,0.00011,2.12478]
[1777857799541,42.97,78433.22,0.0,-0.95244,0.00011,2.13589]
[1777857804576,42.97,78434.81,0.0,-0.95226,0.00011,2.14273]
[1777857809610,42.98,78434.75,0.0,-0.95225,0.00011,2.14308]
[1777857814646,42.98,78433.68,0.0,-0.95255,0.00011,2.1293]
[1777857819681,42.99,78431.17,0.0,-0.9528,0.00011,2.12045]
[1777857824718,42.99,78429.08,0.0,-0.953,0.00011,2.11319]
[1777857829751,43.0,78433.83,0.0,-0.95247,0.00011,2.13225]
[1777857834786,43.0,78431.81,0.0,-0.95267,0.00011,2.12509]
[1777857841877,43.01,78431.39,0.0,-0.95269,0.00011,2.12442]
[1777857847877,43.02,78431.82,0.0,-0.95262,0.00011,2.12688]
[1777857852913,43.02,78429.09,0.0,-0.95289,0.00011,2.11706]
[1777857853919,43.02,78423.74,0.0,-0.95345,0.00011,2.09669]
[1777857857948,43.03,78417.65,0.0,-0.95406,0.0001,2.07426]
[1777857862981,43.03,78420.92,0.0,-0.9537,0.0001,2.0877]
[1777857868017,43.04,78419.6,0.0,-0.95381,0.0001,2.08363]
[1777857873052,43.05,78417.97,0.0,-0.95416,0.0001,2.06825]
[1777857878087,43.06,78416.99,0.0,-0.95423,0.0001,2.06564]
[1777857883124,43.06,78416.73,0.0,-0.95423,0.0001,2.06576]
[1777857888159,43.07,78415.79,0.0,-0.95429,0.0001,2.06334]
[1777857893194,43.08,78415.96,0.0,-0.95424,0.0001,2.06513]
[1777857898230,43.09,78416.98,0.0,-0.95411,0.0001,2.07015]
[1777857903264,43.1,78416.48,0.0,-0.95413,0.0001,2.06939]
[1777857908299,43.11,78416.23,0.0,-0.95412,0.0001,2.0696]
[1777857913342,43.11,78415.31,0.0,-0.95418,0.0001,2.06728]
[1777857914342,43.12,78409.78,0.0,-0.95475,0.0001,2.04663]
[1777857915350,43.12,78408.63,0.0,-0.95486,0.0001,2.04257]
[1777857920385,43.13,78418.33,0.0,-0.95382,0.0001,2.08059]
[1777857921392,43.13,78418.33,0.0,-0.95381,0.0001,2.08081]
[1777857925422,43.14,78424.88,0.0,-0.9531,0.00011,2.10663]
[1777857926430,43.14,78425.44,0.0,-0.95304,0.00011,2.10894]
[1777857931465,43.14,78423.78,0.0,-0.9534,0.00011,2.09315]
[1777857932525,43.14,78417.62,0.0,-0.95404,0.0001,2.06985]
[1777857934486,43.15,78416.92,0.0,-0.9541,0.0001,2.06759]
[1777857939521,43.15,78420.47,0.0,-0.95371,0.0001,2.08206]
[1777857944557,43.16,78419.93,0.0,-0.95374,0.0001,2.08092]
[1777857948584,43.17,78430.6,0.0,-0.95259,0.00011,2.12246]
[1777857949591,43.17,78431.2,0.0,-0.95252,0.00011,2.12488]
[1777857954626,43.17,78431.19,0.0,-0.95251,0.00011,2.12537]
[1777857959661,43.17,78435.85,0.0,-0.952,0.00011,2.14387]
[1777857964697,43.18,78439.43,0.0,-0.9516,0.00011,2.15813]
[1777857969734,43.18,78441.07,0.0,-0.95142,0.00011,2.16478]
[1777857974773,43.18,78440.95,0.0,-0.95142,0.00011,2.16455]
[1777857979805,43.18,78440.1,0.0,-0.95151,0.00011,2.16149]
[1777857981817,43.18,78447.17,0.0,-0.95073,0.00011,2.18927]
[1777857982877,43.18,78462.27,0.0,-0.94905,0.00011,2.2491]
[1777857984840,43.18,78462.27,0.0,-0.94905,0.00011,2.24899]
[1777857989872,43.18,78463.2,0.0,-0.94896,0.00011,2.25236]
[1777857994910,43.18,78457.59,0.0,-0.94981,0.00011,2.21924]
[1777857999944,43.18,78472.53,0.0,-0.94813,0.00011,2.2788]
[1777858004981,43.17,78475.01,0.0,-0.94786,0.00012,2.28829]
[1777858010017,43.17,78474.6,0.0,-0.94792,0.00012,2.28609]
[1777858015052,43.16,78475.25,0.0,-0.94786,0.00012,2.28821]
[1777858020090,43.16,78477.87,0.0,-0.94757,0.00012,2.29823]
[1777858025123,43.16,78476.81,0.0,-0.94771,0.00012,2.29336]
[1777858031164,43.15,78474.92,0.0,-0.94795,0.00012,2.28513]
[1777858036198,43.15,78480.22,0.0,-0.94735,0.00012,2.30611]
[1777858037208,43.15,78486.53,0.0,-0.94662,0.00012,2.33172]
[1777858038213,43.15,78486.86,0.0,-0.94658,0.00012,2.3329]
[1777858043302,43.14,78487.74,0.0,-0.9465,0.00012,2.33566]
[1777858049290,43.13,78487.03,0.0,-0.94662,0.00012,2.33168]
[1777858053373,43.13,78488.6,0.0,-0.94668,0.00012,2.32666]
[1777858056340,43.12,78501.61,0.0,-0.94515,0.00012,2.37972]
[1777858057347,43.12,78505.44,0.0,-0.9447,0.00012,2.39538]
[1777858060368,43.12,78505.76,0.0,-0.94468,0.00012,2.39584]
[1777858062383,43.11,78511.33,0.0,-0.94402,0.00012,2.4185]
[1777858064397,43.11,78520.34,0.0,-0.94294,0.00012,2.45575]
[1777858065403,43.08,78524.05,0.0,-0.94259,0.00012,2.46758]
[1777858068424,42.99,78530.34,0.0,-0.94217,0.00013,2.48181]
[1777858073513,42.99,78541.27,0.0,-0.94082,0.00013,2.52774]
[1777858074466,42.98,78541.27,0.0,-0.94084,0.00013,2.52693]
[1777858077492,42.97,78550.48,0.0,-0.93972,0.00013,2.56489]
[1777858078495,42.97,78551.79,0.0,-0.93955,0.00013,2.57045]
[1777858083583,42.96,78546.95,0.0,-0.9402,0.00013,2.54867]
[1777858088564,42.96,78539.41,0.0,-0.94118,0.00013,2.51553]
[1777858091585,42.96,78535.0,0.0,-0.94175,0.00013,2.49643]
[1777858096621,42.96,78532.0,0.0,-0.94213,0.00013,2.48346]
[1777858101661,42.96,78530.97,0.0,-0.94226,0.00013,2.479]
[1777858106697,42.96,78531.41,0.0,-0.9422,0.00013,2.48085]
[1777858108711,42.96,78545.94,0.0,-0.94036,0.00013,2.54333]
[1777858109718,42.95,78545.73,0.0,-0.94039,0.00013,2.54232]
[1777858114754,42.95,78546.43,0.0,-0.94055,0.00013,2.53372]
[1777858117775,42.95,78551.96,0.0,-0.93984,0.00013,2.55739]
[1777858120795,42.95,78544.91,0.0,-0.94076,0.00013,2.52646]
[1777858125830,42.94,78544.89,0.0,-0.94078,0.00013,2.52598]
[1777858130865,42.94,78543.31,0.0,-0.94099,0.00013,2.51877]
[1777858135900,42.94,78543.43,0.0,-0.94099,0.00013,2.5189]
[1777858140935,42.94,78542.81,0.0,-0.94108,0.00013,2.51584]
[1777858145971,42.93,78546.11,0.0,-0.94067,0.00013,2.5297]
[1777858148996,42.93,78553.96,0.0,-0.93966,0.00013,2.56349]
[1777858150000,42.93,78563.58,0.0,-0.93841,0.00013,2.60547]
[1777858151008,42.93,78566.3,0.0,-0.93805,0.00013,2.61724]
[1777858156041,42.92,78563.99,0.0,-0.9384,0.00013,2.6058]
[1777858161078,42.91,78564.46,0.0,-0.93836,0.00013,2.60685]
[1777858166114,42.91,78569.34,0.0,-0.93774,0.00013,2.62754]
[1777858167120,42.91,78577.02,0.0,-0.93672,0.00014,2.66141]
[1777858168126,42.9,78584.17,0.0,-0.93577,0.00014,2.69276]
[1777858169133,42.9,78594.99,0.0,-0.93429,0.00014,2.74114]
[1777858172160,42.89,78588.01,0.0,-0.93552,0.00014,2.69749]
[1777858173165,42.89,78577.64,0.0,-0.93694,0.00013,2.65084]
[1777858178201,42.88,78574.93,0.0,-0.93734,0.00013,2.6375]
[1777858181223,42.88,78582.18,0.0,-0.93639,0.00014,2.66897]
[1777858186257,42.87,78581.36,0.0,-0.93654,0.00014,2.6639]
[1777858189278,42.86,78587.94,0.0,-0.93567,0.00014,2.69245]
[1777858194365,42.85,78590.68,0.0,-0.93535,0.00014,2.70311]
[1777858200356,42.84,78587.91,0.0,-0.93579,0.00014,2.68862]
[1777858203378,42.83,78582.42,0.0,-0.93657,0.00014,2.66303]
[1777858204438,42.83,78578.93,0.0,-0.93705,0.00013,2.64717]
[1777858207404,42.82,78588.5,0.0,-0.93577,0.00014,2.68918]
[1777858208413,42.82,78588.68,0.0,-0.93576,0.00014,2.68966]
[1777858210474,42.82,78617.46,0.0,-0.93173,0.00014,2.82043]
[1777858211436,42.81,78635.9,0.0,-0.92907,0.00015,2.90536]
[1777858212444,42.81,78636.99,0.0,-0.92893,0.00015,2.90983]
[1777858214518,42.8,78658.89,0.0,-0.92565,0.00015,3.01296]
[1777858216475,42.79,78666.82,0.0,-0.92449,0.00016,3.04914]
[1777858217486,42.79,78669.8,0.0,-0.92403,0.00016,3.06319]
[1777858218493,42.79,78668.27,0.0,-0.92428,0.00016,3.05544]
[1777858221511,42.78,78676.53,0.0,-0.92304,0.00016,3.09392]
[1777858222519,42.75,78679.8,0.0,-0.92266,0.00016,3.10551]
[1777858224533,42.69,78678.92,0.0,-0.9231,0.00016,3.0921]
[1777858226546,42.63,78668.07,0.0,-0.92507,0.00015,3.0312]
[1777858227555,42.63,78662.97,0.0,-0.92586,0.00015,3.00668]
[1777858228563,42.63,78662.0,0.0,-0.92602,0.00015,3.0017]
[1777858230577,42.62,78664.0,0.0,-0.92573,0.00015,3.01071]
[1777858231583,42.62,78673.67,0.0,-0.9245,0.00016,3.04497]
[1777858233599,42.61,78682.19,0.0,-0.9232,0.00016,3.08525]
[1777858234604,42.61,78688.12,0.0,-0.92227,0.00016,3.11376]
[1777858235618,42.58,78688.16,0.0,-0.92241,0.00016,3.1095]
[1777858238641,42.58,78693.35,0.0,-0.92159,0.00016,3.13462]
[1777858243675,42.58,78690.99,0.0,-0.92199,0.00016,3.12243]
[1777858248710,42.57,78690.28,0.0,-0.92213,0.00016,3.11833]
[1777858251745,42.57,78724.92,0.0,-0.91644,0.00017,3.2901]
[1777858252745,42.57,78730.97,0.0,-0.91543,0.00017,3.3203]
[1777858253753,42.56,78733.26,0.0,-0.91507,0.00017,3.33106]
[1777858256772,42.55,78742.2,0.0,-0.91358,0.00017,3.37511]
[1777858257780,42.55,78755.26,0.0,-0.91131,0.00018,3.44138]
[1777858258791,42.55,78761.5,0.0,-0.91022,0.00018,3.47328]
[1777858259801,42.55,78759.84,0.0,-0.91052,0.00018,3.46448]
[1777858263843,42.54,78773.62,0.0,-0.90809,0.00018,3.53483]
[1777858264891,42.54,78800.0,0.0,-0.90323,0.00019,3.67275]
[1777858265849,42.54,78800.02,0.0,-0.90323,0.00019,3.67273]
[1777858266852,42.54,78804.54,0.0,-0.90239,0.00019,3.69642]
[1777858268869,42.53,78793.92,0.0,-0.9044,0.00019,3.63983]
[1777858269883,42.53,78794.38,0.0,-0.90432,0.00019,3.64208]
[1777858270895,42.52,78785.7,0.0,-0.90599,0.00018,3.59468]
[1777858271895,42.52,78757.21,0.0,-0.91113,0.00018,3.44679]
[1777858272903,42.45,78731.44,0.0,-0.91594,0.00017,3.3052]
[1777858273912,42.45,78725.29,0.0,-0.91699,0.00017,3.2738]
[1777858274977,42.45,78731.33,0.0,-0.91599,0.00017,3.30389]
[1777858276927,42.44,78748.87,0.0,-0.913,0.00017,3.3923]
[1777858277936,42.41,78757.82,0.0,-0.91161,0.00018,3.43298]
[1777858278942,42.4,78756.95,0.0,-0.91177,0.00018,3.42831]
[1777858281965,42.4,78764.29,0.0,-0.91049,0.00018,3.46559]
[1777858284018,42.4,78764.7,0.0,-0.91043,0.00018,3.46721]
[1777858288016,42.39,78770.88,0.0,-0.90936,0.00018,3.49826]
[1777858289015,42.39,78776.64,0.0,-0.90833,0.00018,3.52794]
[1777858291031,42.36,78786.94,0.0,-0.90686,0.00018,3.56557]
[1777858292041,42.34,78789.09,0.0,-0.9066,0.00018,3.57297]
[1777858294081,42.31,78828.47,0.0,-0.89928,0.00019,3.77842]
[1777858295139,42.3,78855.76,0.0,-0.89396,0.0002,3.9236]
[1777858297093,42.28,78838.32,0.0,-0.89753,0.0002,3.82656]
[1777858298098,42.29,78831.03,0.0,-0.8989,0.0002,3.78895]
[1777858299106,42.29,78840.91,0.0,-0.89697,0.0002,3.84211]
[1777858300112,42.3,78849.49,0.0,-0.89522,0.0002,3.88962]
[1777858301120,42.3,78856.06,0.0,-0.89388,0.0002,3.92582]
[1777858303133,42.3,78863.0,0.0,-0.89247,0.0002,3.96388]
[1777858305214,42.28,78909.72,0.0,-0.88276,0.00022,4.21884]
[1777858308178,42.26,78911.68,0.0,-0.88244,0.00022,4.22706]
[1777858311203,42.25,78917.85,0.0,-0.88113,0.00022,4.26065]
[1777858312207,42.24,78926.68,0.0,-0.87926,0.00022,4.30823]
[1777858314225,42.19,78921.11,0.0,-0.88075,0.00022,4.27041]
[1777858315285,42.19,78896.93,0.0,-0.886,0.00021,4.135]
[1777858317251,42.19,78920.5,0.0,-0.88091,0.00022,4.2664]
[1777858320269,42.17,78925.66,0.0,-0.87984,0.00022,4.29376]
[1777858325359,42.15,78933.06,0.0,-0.87831,0.00022,4.33246]
[1777858329333,42.15,78931.47,0.0,-0.87869,0.00022,4.32296]
[1777858334377,42.15,78919.87,0.0,-0.88125,0.00022,4.25769]
[1777858335431,42.15,78902.78,0.0,-0.88498,0.00021,4.16167]
[1777858336384,42.15,78902.78,0.0,-0.88499,0.00021,4.16143]
[1777858341419,42.14,78921.6,0.0,-0.88091,0.00022,4.26637]
[1777858344440,42.15,78936.92,0.0,-0.87748,0.00022,4.35355]
[1777858347467,42.15,78944.94,0.0,-0.87565,0.00023,4.39933]
[1777858351491,42.15,78948.69,0.0,-0.87513,0.00023,4.40662]
[1777858353508,42.13,78972.25,0.0,-0.86977,0.00023,4.53874]
[1777858354516,42.13,78983.7,0.0,-0.86707,0.00024,4.60412]
[1777858355574,42.14,78994.71,0.0,-0.86437,0.00024,4.66888]
[1777858357542,42.16,78997.89,0.0,-0.86351,0.00024,4.68926]
[1777858358546,42.16,79010.2,0.0,-0.86051,0.00025,4.76007]
[1777858362603,42.16,79019.25,0.0,-0.85825,0.00025,4.81278]
[1777858363599,42.17,79026.47,0.0,-0.85641,0.00025,4.85539]
[1777858364608,42.18,79047.57,0.0,-0.85101,0.00026,4.97869]
[1777858365659,42.16,79023.88,0.0,-0.85709,0.00025,4.83977]
[1777858366623,42.17,79023.88,0.0,-0.85705,0.00025,4.84063]
[1777858367640,42.19,79034.25,0.0,-0.8543,0.00025,4.90384]
[1777858368641,42.21,79035.16,0.0,-0.85399,0.00025,4.91098]
[1777858369658,42.2,79071.41,0.0,-0.84465,0.00026,5.12022]
[1777858370680,42.22,79086.23,0.0,-0.84063,0.00027,5.20807]
[1777858371683,42.23,79098.81,0.0,-0.83719,0.00027,5.28195]
[1777858372685,42.23,79106.66,0.0,-0.83503,0.00027,5.32786]
[1777858374704,42.27,79100.04,0.0,-0.83661,0.00027,5.29418]
[1777858375744,42.27,79138.22,0.0,-0.82602,0.00028,5.51504]
[1777858376720,42.27,79138.22,0.0,-0.82601,0.00028,5.5152]
[1777858381766,42.3,79128.15,0.0,-0.82869,0.00028,5.46012]
[1777858382757,42.31,79108.59,0.0,-0.83402,0.00027,5.34901]
[1777858383766,42.32,79097.69,0.0,-0.83695,0.00027,5.28681]
[1777858384773,42.32,79110.23,0.0,-0.83352,0.00027,5.35949]
[1777858385780,42.32,79130.1,0.0,-0.828,0.00028,5.47427]
[1777858386797,42.33,79120.02,0.0,-0.83077,0.00028,5.41712]
[1777858387797,42.35,79108.39,0.0,-0.83388,0.00027,5.35184]
[1777858389814,42.38,79100.53,0.0,-0.83583,0.00027,5.31075]
[1777858390819,42.4,79107.96,0.0,-0.83368,0.00027,5.35599]
[1777858391824,42.42,79108.14,0.0,-0.83355,0.00027,5.35882]
[1777858394850,42.42,79090.81,0.0,-0.83825,0.00027,5.25897]
[1777858395889,42.43,79082.76,0.0,-0.84035,0.00027,5.21383]
[1777858396862,42.44,79082.76,0.0,-0.84026,0.00027,5.21577]
[1777858397887,42.44,79067.24,0.0,-0.84437,0.00026,5.12614]
[1777858398886,42.45,79060.04,0.0,-0.84621,0.00026,5.08564]
[1777858399914,42.46,79035.89,0.0,-0.85234,0.00025,4.94809]
[1777858400902,42.46,79017.25,0.0,-0.85702,0.00025,4.84097]
[1777858401905,42.46,79021.89,0.0,-0.85586,0.00025,4.86765]
[1777858403920,42.46,79023.79,0.0,-0.85539,0.00025,4.87857]
[1777858407948,42.47,79014.71,0.0,-0.8576,0.00025,4.82738]
[1777858408954,42.47,79008.41,0.0,-0.85914,0.00025,4.79157]
[1777858409971,42.47,79013.59,0.0,-0.85785,0.00025,4.82157]
[1777858410968,42.48,79007.83,0.0,-0.85926,0.00025,4.78887]
[1777858411975,42.48,79004.61,0.0,-0.86035,0.00024,4.75733]
[1777858412982,42.48,78994.84,0.0,-0.86271,0.00024,4.70188]
[1777858413990,42.48,78996.03,0.0,-0.8624,0.00024,4.70912]
[1777858416048,42.49,78989.82,0.0,-0.86386,0.00024,4.67458]
[1777858419029,42.5,78995.26,0.0,-0.86249,0.00024,4.70696]
[1777858420039,42.5,78999.47,0.0,-0.86145,0.00024,4.73143]
[1777858421038,42.51,79005.89,0.0,-0.85987,0.00024,4.76852]
[1777858422045,42.51,79001.81,0.0,-0.86085,0.00024,4.74555]
[1777858425066,42.6,78997.19,0.0,-0.86148,0.00024,4.73055]
[1777858428087,42.65,78991.5,0.0,-0.86252,0.00024,4.70596]
[1777858429094,42.66,78986.06,0.0,-0.86382,0.00024,4.67522]
[1777858431111,42.66,78984.21,0.0,-0.86424,0.00024,4.66517]
[1777858432118,42.66,78975.43,0.0,-0.86632,0.00024,4.61558]
[1777858433124,42.66,78965.02,0.0,-0.86875,0.00023,4.55696]
[1777858434131,42.66,78945.97,0.0,-0.87314,0.00023,4.44977]
[1777858435139,42.69,78943.67,0.0,-0.87353,0.00023,4.44008]
[1777858436195,42.71,78957.47,0.0,-0.87023,0.00023,4.52103]
[1777858438159,42.74,78957.03,0.0,-0.8702,0.00023,4.52173]
[1777858440173,42.74,78945.52,0.0,-0.87282,0.00023,4.45748]
[1777858441185,42.74,78948.68,0.0,-0.87208,0.00023,4.47553]
[1777858444202,42.75,78960.46,0.0,-0.86934,0.00023,4.5426]
[1777858445211,42.75,78965.8,0.0,-0.86809,0.00023,4.5729]
[1777858446263,42.75,78990.28,0.0,-0.86227,0.00024,4.71179]
[1777858447223,42.75,78990.36,0.0,-0.86224,0.00024,4.71252]
[1777858448230,42.76,78993.95,0.0,-0.86136,0.00024,4.73327]
[1777858453265,42.77,78999.41,0.0,-0.85996,0.00024,4.76596]
[1777858455278,42.77,78983.71,0.0,-0.86372,0.00024,4.67747]
[1777858456334,42.77,78982.75,0.0,-0.86394,0.00024,4.67223]
[1777858458301,42.78,78975.34,0.0,-0.86567,0.00024,4.63099]
[1777858463335,42.79,78974.18,0.0,-0.86589,0.00024,4.62579]
[1777858468369,42.8,78972.71,0.0,-0.86617,0.00024,4.6189]
[1777858470384,42.8,78960.99,0.0,-0.8689,0.00023,4.55309]
[1777858471400,42.8,78960.47,0.0,-0.86932,0.00023,4.53711]
[1777858473480,42.82,78951.46,0.0,-0.87132,0.00023,4.48851]
[1777858475482,42.85,78946.58,0.0,-0.87225,0.00023,4.46571]
[1777858476494,42.86,78940.62,0.0,-0.87359,0.00023,4.43263]
[1777858477497,42.86,78935.32,0.0,-0.87477,0.00023,4.40335]
[1777858479510,42.86,78934.27,0.0,-0.87498,0.00022,4.39823]
[1777858483540,42.87,78928.87,0.0,-0.87613,0.00022,4.36968]
[1777858485552,42.88,78939.9,0.0,-0.87361,0.00023,4.43205]
[1777858486559,42.88,78949.48,0.0,-0.87142,0.00023,4.486]
[1777858487565,42.89,78949.2,0.0,-0.87147,0.00023,4.48468]
[1777858492601,42.89,78948.8,0.0,-0.87151,0.00023,4.48372]
[1777858497636,42.9,78946.95,0.0,-0.87188,0.00023,4.47461]
[1777858498642,42.91,78937.2,0.0,-0.87408,0.00023,4.42046]
[1777858502676,42.91,78945.82,0.0,-0.87209,0.00023,4.46933]
[1777858504688,42.91,78936.75,0.0,-0.87414,0.00023,4.419]
[1777858508716,42.92,78945.08,0.0,-0.87223,0.00023,4.46597]
[1777858509722,42.92,78934.48,0.0,-0.87463,0.00022,4.40688]
[1777858510730,42.92,78924.21,0.0,-0.87692,0.00022,4.34984]
[1777858512744,42.92,78918.38,0.0,-0.87819,0.00022,4.31779]
[1777858515767,42.93,78923.92,0.0,-0.87695,0.00022,4.34907]
[1777858517779,42.93,78910.31,0.0,-0.87995,0.00022,4.2736]
[1777858520800,42.93,78902.89,0.0,-0.88155,0.00022,4.23275]
[1777858522814,42.93,78897.29,0.0,-0.88275,0.00021,4.20211]
[1777858524830,42.93,78891.46,0.0,-0.88399,0.00021,4.17032]
[1777858525836,42.93,78874.95,0.0,-0.88746,0.00021,4.08022]
[1777858530872,42.94,78878.2,0.0,-0.88673,0.00021,4.09921]
[1777858531879,42.94,78885.4,0.0,-0.88551,0.00021,4.12554]
[1777858532890,42.94,78890.49,0.0,-0.88443,0.00021,4.15357]
[1777858533897,42.94,78897.94,0.0,-0.88283,0.00021,4.19458]
[1777858538935,42.95,78904.05,0.0,-0.8815,0.00022,4.22858]
[1777858540964,42.95,78909.67,0.0,-0.88028,0.00022,4.25965]
[1777858542976,42.95,78921.86,0.0,-0.8776,0.00022,4.32724]
[1777858548011,42.95,78922.73,0.0,-0.87738,0.00022,4.33267]
[1777858553048,42.96,78922.84,0.0,-0.87733,0.00022,4.33397]
[1777858556070,42.96,78913.25,0.0,-0.87943,0.00022,4.28099]
[1777858557078,42.96,78906.0,0.0,-0.88102,0.00022,4.24095]
[1777858558084,42.96,78904.74,0.0,-0.88129,0.00022,4.23405]
[1777858559093,42.96,78894.24,0.0,-0.88354,0.00021,4.17633]
[1777858560099,42.96,78893.7,0.0,-0.88365,0.00021,4.1735]
[1777858562113,42.96,78904.6,0.0,-0.8813,0.00022,4.23374]
[1777858563121,42.96,78904.59,0.0,-0.8813,0.00022,4.23373]
[1777858564128,42.96,78897.44,0.0,-0.88284,0.00021,4.19441]
[1777858565134,42.96,78901.77,0.0,-0.8819,0.00022,4.21834]
[1777858569163,42.96,78909.18,0.0,-0.88029,0.00022,4.25943]
[1777858570169,42.96,78910.71,0.0,-0.87995,0.00022,4.26788]
[1777858573190,42.96,78899.4,0.0,-0.88241,0.00022,4.2055]
[1777858574197,42.96,78892.8,0.0,-0.88382,0.00021,4.16932]
[1777858575209,42.97,78893.09,0.0,-0.88375,0.00021,4.17104]
[1777858580241,42.97,78897.36,0.0,-0.88281,0.00021,4.19515]
[1777858584268,42.97,78891.5,0.0,-0.88405,0.00021,4.1633]
[1777858586283,42.97,78884.19,0.0,-0.88559,0.00021,4.12353]
[1777858587290,42.98,78889.22,0.0,-0.88452,0.00021,4.15124]
[1777858589304,42.98,78891.32,0.0,-0.88406,0.00021,4.16299]
[1777858594339,42.98,78890.26,0.0,-0.88457,0.00021,4.1446]
[1777858597362,42.98,78885.19,0.0,-0.88566,0.00021,4.11643]
[1777858599378,42.98,78882.48,0.0,-0.88624,0.00021,4.10142]
[1777858600383,42.98,78875.11,0.0,-0.88779,0.00021,4.06116]
[1777858601390,42.98,78861.88,0.0,-0.89052,0.0002,3.98932]
[1777858602397,42.98,78852.26,0.0,-0.89248,0.0002,3.93742]
[1777858603407,42.98,78849.27,0.0,-0.89308,0.0002,3.92122]
[1777858605451,42.98,78835.51,0.0,-0.89584,0.0002,3.84733]
[1777858606437,42.98,78833.72,0.0,-0.89619,0.0002,3.8378]
[1777858607457,42.98,78823.36,0.0,-0.89821,0.00019,3.78271]
[1777858608458,42.98,78821.15,0.0,-0.89864,0.00019,3.77111]
[1777858610471,42.98,78822.62,0.0,-0.89834,0.00019,3.77923]
[1777858612483,42.98,78826.3,0.0,-0.89762,0.0002,3.799]
[1777858617519,42.98,78826.35,0.0,-0.89759,0.0002,3.79979]
[1777858618526,42.98,78821.07,0.0,-0.89861,0.00019,3.77187]
[1777858621548,42.99,78827.99,0.0,-0.89725,0.0002,3.80899]
[1777858622554,42.99,78817.18,0.0,-0.89935,0.00019,3.75173]
[1777858623563,42.99,78804.74,0.0,-0.90172,0.00019,3.68633]
[1777858624570,42.99,78787.76,0.0,-0.90489,0.00019,3.59786]
[1777858625576,42.99,78787.3,0.0,-0.90496,0.00018,3.59587]
[1777858628597,43.0,78780.53,0.0,-0.90616,0.00018,3.562]
[1777858629605,43.0,78774.56,0.0,-0.90724,0.00018,3.53128]
[1777858630611,43.0,78771.32,0.0,-0.90782,0.00018,3.51476]
[1777858632629,43.01,78764.86,0.0,-0.90897,0.00018,3.48197]
[1777858634644,43.01,78767.15,0.0,-0.90856,0.00018,3.49365]
[1777858637663,43.01,78762.04,0.0,-0.90948,0.00018,3.46731]
[1777858639678,43.01,78770.67,0.0,-0.90794,0.00018,3.51151]
[1777858643706,43.0,78774.22,0.0,-0.90731,0.00018,3.52942]
[1777858645727,43.0,78782.22,0.0,-0.90586,0.00018,3.57058]
[1777858646731,43.0,78792.07,0.0,-0.90404,0.00019,3.62162]
[1777858647737,43.0,78799.4,0.0,-0.90268,0.00019,3.65968]
[1777858648744,43.0,78802.92,0.0,-0.90202,0.00019,3.67784]
[1777858650758,42.99,78797.66,0.0,-0.90304,0.00019,3.64966]
[1777858651765,42.99,78791.41,0.0,-0.90451,0.00019,3.60391]
[1777858652772,42.99,78788.55,0.0,-0.90504,0.00019,3.58881]
[1777858657815,42.98,78788.64,0.0,-0.90506,0.00019,3.58835]
[1777858662847,42.97,78783.85,0.0,-0.90598,0.00018,3.5624]
[1777858666876,42.97,78793.75,0.0,-0.90417,0.00019,3.61326]
[1777858671911,42.96,78796.26,0.0,-0.90374,0.00019,3.62546]
[1777858674932,42.96,78803.67,0.0,-0.90236,0.00019,3.66385]
[1777858676946,42.96,78809.05,0.0,-0.90134,0.00019,3.69205]
[1777858681984,42.96,78812.84,0.0,-0.90063,0.00019,3.7117]
[1777858686009,42.96,78817.11,0.0,-0.89982,0.00019,3.73383]
[1777858691043,42.95,78809.09,0.0,-0.90138,0.00019,3.6909]
[1777858694064,42.95,78801.56,0.0,-0.90281,0.00019,3.65128]
[1777858698093,42.95,78808.88,0.0,-0.90143,0.00019,3.68958]
[1777858703128,42.95,78810.69,0.0,-0.9011,0.00019,3.69875]
[1777858708163,42.94,78813.28,0.0,-0.90062,0.00019,3.712]
[1777858712191,42.94,78824.85,0.0,-0.8987,0.00019,3.75985]
[1777858713198,42.94,78821.97,0.0,-0.89926,0.00019,3.74442]
[1777858715247,42.94,78815.87,0.0,-0.90045,0.00019,3.71192]
[1777858716219,42.94,78842.76,0.0,-0.89518,0.0002,3.85514]
[1777858718181,42.94,78858.93,0.0,-0.89192,0.0002,3.94203]
[1777858721255,42.94,78853.78,0.0,-0.89298,0.0002,3.91407]
[1777858726289,42.94,78856.56,0.0,-0.89242,0.0002,3.92883]
[1777858731325,42.94,78855.82,0.0,-0.89258,0.0002,3.92458]
[1777858736362,42.93,78857.6,0.0,-0.89223,0.0002,3.93401]
[1777858741395,42.93,78855.83,0.0,-0.89259,0.0002,3.92432]
[1777858742403,42.93,78846.3,0.0,-0.89451,0.0002,3.87305]
[1777858743411,42.93,78842.56,0.0,-0.89527,0.0002,3.85273]
[1777858748445,42.92,78840.26,0.0,-0.89577,0.0002,3.83926]
[1777858752473,42.92,78836.94,0.0,-0.89646,0.0002,3.82077]
[1777858755493,42.91,78842.18,0.0,-0.89544,0.0002,3.84825]
[1777858757507,42.91,78842.39,0.0,-0.89541,0.0002,3.84894]
[1777858762543,42.91,78844.03,0.0,-0.89511,0.0002,3.85696]
[1777858767579,42.91,78840.76,0.0,-0.89575,0.0002,3.83985]
[1777858772615,42.91,78840.41,0.0,-0.8961,0.0002,3.8253]
[1777858775634,42.91,78851.57,0.0,-0.89386,0.0002,3.8854]
[1777858776641,42.91,78856.11,0.0,-0.89295,0.0002,3.90984]
[1777858778654,42.91,78858.82,0.0,-0.8924,0.0002,3.92438]
[1777858783705,42.91,78855.41,0.0,-0.8931,0.0002,3.90569]
[1777858785718,42.91,78848.82,0.0,-0.89443,0.0002,3.87021]
[1777858786725,42.91,78846.94,0.0,-0.89481,0.0002,3.86015]
[1777858791759,42.91,78848.77,0.0,-0.89443,0.0002,3.87019]
[1777858796797,42.91,78849.73,0.0,-0.89423,0.0002,3.87554]
[1777858801831,42.92,78853.26,0.0,-0.89351,0.0002,3.8947]
[1777858802837,42.92,78865.09,0.0,-0.89111,0.00021,3.95855]
[1777858803850,42.92,78869.88,0.0,-0.89012,0.00021,3.98443]
[1777858805863,42.91,78862.74,0.0,-0.8916,0.0002,3.94557]
[1777858808881,42.91,78858.97,0.0,-0.89237,0.0002,3.92509]
[1777858810895,42.91,78866.04,0.0,-0.89093,0.00021,3.96321]
[1777858813916,42.91,78868.98,0.0,-0.89034,0.00021,3.97885]
[1777858816937,42.91,78876.1,0.0,-0.88885,0.00021,4.01769]
[1777858817944,42.91,78878.2,0.0,-0.88841,0.00021,4.0292]
[1777858822981,42.91,78877.4,0.0,-0.88857,0.00021,4.02519]
[1777858827014,42.92,78885.61,0.0,-0.88684,0.00021,4.07017]
[1777858828017,42.92,78891.51,0.0,-0.88559,0.00021,4.10243]
[1777858829024,42.92,78895.36,0.0,-0.88476,0.00021,4.12377]
[1777858834059,42.93,78891.11,0.0,-0.88592,0.00021,4.08857]
[1777858839096,42.94,78890.71,0.0,-0.88595,0.00021,4.08764]
[1777858844142,42.94,78890.29,0.0,-0.886,0.00021,4.08634]
[1777858848216,42.95,78880.26,0.0,-0.88808,0.00021,4.0327]
[1777858849195,42.95,78861.93,0.0,-0.89186,0.0002,3.93335]
[1777858850193,42.95,78850.85,0.0,-0.89411,0.0002,3.87367]
[1777858855229,42.95,78850.02,0.0,-0.89427,0.0002,3.86935]
[1777858860262,42.95,78852.86,0.0,-0.8937,0.0002,3.8847]
[1777858865297,42.95,78847.49,0.0,-0.89477,0.0002,3.85608]
[1777858866304,42.95,78853.84,0.0,-0.89349,0.0002,3.89019]
[1777858868319,42.95,78863.26,0.0,-0.89158,0.0002,3.94091]
[1777858873354,42.95,78863.97,0.0,-0.89145,0.0002,3.94442]
[1777858877387,42.95,78857.55,0.0,-0.89276,0.0002,3.90958]
[1777858879396,42.95,78866.88,0.0,-0.89086,0.00021,3.95983]
[1777858884431,42.95,78871.61,0.0,-0.88991,0.00021,3.9849]
[1777858885438,42.95,78878.22,0.0,-0.88853,0.00021,4.02087]
[1777858890472,42.95,78876.73,0.0,-0.88882,0.00021,4.01318]
[1777858895508,42.95,78876.51,0.0,-0.88916,0.00021,3.99916]
[1777858900543,42.96,78878.29,0.0,-0.88878,0.00021,4.00924]
[1777858905605,42.96,78878.89,0.0,-0.88864,0.00021,4.01275]
[1777858907605,42.96,78867.94,0.0,-0.89091,0.00021,3.95332]
[1777858909619,42.96,78862.83,0.0,-0.89197,0.0002,3.92556]
[1777858914654,42.95,78862.66,0.0,-0.89202,0.0002,3.92426]
[1777858919691,42.95,78861.51,0.0,-0.89226,0.0002,3.91773]
[1777858922711,42.95,78848.47,0.0,-0.8949,0.0002,3.8475]
[1777858923719,42.95,78842.35,0.0,-0.89612,0.0002,3.81481]
[1777858924728,42.95,78839.44,0.0,-0.8967,0.0002,3.79938]
[1777858927747,42.95,78834.8,0.0,-0.8976,0.0002,3.77507]
[1777858931776,42.96,78826.68,0.0,-0.89916,0.00019,3.7326]
[1777858933790,42.96,78822.58,0.0,-0.89994,0.00019,3.71135]
[1777858938826,42.97,78815.31,0.0,-0.90129,0.00019,3.67425]
[1777858939832,42.97,78808.37,0.0,-0.9026,0.00019,3.6381]
[1777858940839,42.97,78807.11,0.0,-0.90283,0.00019,3.63185]
[1777858943860,42.98,78812.21,0.0,-0.90182,0.00019,3.65963]
[1777858948895,42.99,78810.92,0.0,-0.90201,0.00019,3.65445]
[1777858953930,43.0,78811.13,0.0,-0.90221,0.00019,3.64419]
[1777858958965,43.02,78810.78,0.0,-0.90221,0.00019,3.64406]
[1777858961986,43.02,78804.78,0.0,-0.90331,0.00019,3.61374]
[1777858965012,43.03,78799.5,0.0,-0.90426,0.00019,3.58739]
[1777858967021,43.04,78805.13,0.0,-0.90317,0.00019,3.61761]
[1777858970042,43.05,78790.21,0.0,-0.9059,0.00018,3.5417]
[1777858971048,43.05,78783.97,0.0,-0.90704,0.00018,3.50947]
[1777858972056,43.06,78782.24,0.0,-0.90732,0.00018,3.50168]
[1777858975077,43.06,78777.1,0.0,-0.90822,0.00018,3.47614]
[1777858978098,43.06,78771.27,0.0,-0.90928,0.00018,3.44628]
[1777858983133,43.06,78770.81,0.0,-0.90936,0.00018,3.44406]
[1777858988168,43.06,78776.0,0.0,-0.90842,0.00018,3.47069]
[1777858993203,43.06,78781.72,0.0,-0.90738,0.00018,3.49991]
[1777858996225,43.06,78786.85,0.0,-0.90645,0.00018,3.52614]
[1777858997232,43.06,78794.22,0.0,-0.90509,0.00019,3.56413]
[1777859002265,43.05,78795.6,0.0,-0.90487,0.00019,3.5705]
[1777859007300,43.05,78796.24,0.0,-0.90478,0.00019,3.57305]
[1777859012338,43.04,78805.83,0.0,-0.9033,0.00019,3.60921]
[1777859013345,43.04,78811.92,0.0,-0.90216,0.00019,3.64081]
[1777859018382,43.04,78812.39,0.0,-0.90209,0.00019,3.64264]
[1777859020396,43.04,78819.6,0.0,-0.90069,0.00019,3.68111]
[1777859025430,43.05,78818.85,0.0,-0.90078,0.00019,3.67858]
[1777859030473,43.06,78818.62,0.0,-0.90078,0.00019,3.67868]
[1777859034504,43.07,78823.42,0.0,-0.89982,0.00019,3.70491]
[1777859036518,43.07,78816.86,0.0,-0.90106,0.00019,3.67088]
[1777859041551,43.08,78815.73,0.0,-0.90123,0.00019,3.66628]
[1777859046586,43.09,78814.58,0.0,-0.9014,0.00019,3.66149]
[1777859050616,43.1,78808.1,0.0,-0.9026,0.00019,3.62859]
[1777859051621,43.1,78802.57,0.0,-0.90363,0.00019,3.60009]
[1777859057663,43.11,78803.86,0.0,-0.90331,0.00019,3.60882]
[1777859062698,43.12,78807.79,0.0,-0.90251,0.00019,3.63091]
[1777859067732,43.13,78806.38,0.0,-0.90272,0.00019,3.62511]
[1777859072768,43.15,78807.32,0.0,-0.90279,0.00019,3.61855]
[1777859077804,43.16,78806.38,0.0,-0.90291,0.00019,3.61527]
[1777859082838,43.17,78805.59,0.0,-0.903,0.00019,3.61279]
[1777859087875,43.18,78805.61,0.0,-0.90293,0.00019,3.61449]
[1777859091900,43.19,78794.88,0.0,-0.9049,0.00019,3.56013]
[1777859092907,43.19,78791.11,0.0,-0.90558,0.00019,3.54105]
[1777859097943,43.21,78790.07,0.0,-0.90569,0.00018,3.53794]
[1777859098951,43.21,78781.22,0.0,-0.9073,0.00018,3.49286]
[1777859099957,43.21,78776.67,0.0,-0.90813,0.00018,3.46946]
[1777859101971,43.21,78775.8,0.0,-0.90829,0.00018,3.46491]
[1777859103985,43.21,78780.88,0.0,-0.90737,0.00018,3.49081]
[1777859109019,43.21,78777.87,0.0,-0.90794,0.00018,3.475]
[1777859114055,43.2,78777.48,0.0,-0.90802,0.00018,3.47266]
[1777859119090,43.2,78773.02,0.0,-0.90884,0.00018,3.44958]
[1777859120097,43.2,78779.23,0.0,-0.90771,0.00018,3.48131]
[1777859121104,43.2,78782.09,0.0,-0.90719,0.00018,3.49589]
[1777859123120,43.2,78784.77,0.0,-0.90671,0.00018,3.50942]
[1777859128153,43.19,78800.25,0.0,-0.90387,0.00019,3.58875]
[1777859129159,43.19,78804.21,0.0,-0.90313,0.00019,3.60909]
[1777859131174,43.19,78809.32,0.0,-0.90247,0.00019,3.62245]
[1777859132184,43.19,78811.29,0.0,-0.90209,0.00019,3.63304]
[1777859137217,43.2,78811.39,0.0,-0.90203,0.00019,3.63469]
[1777859139230,43.21,78822.25,0.0,-0.89992,0.00019,3.69211]
[1777859140238,43.21,78836.28,0.0,-0.89717,0.0002,3.76639]
[1777859142251,43.21,78844.36,0.0,-0.89557,0.0002,3.80936]
[1777859147299,43.21,78846.52,0.0,-0.89513,0.0002,3.82094]
[1777859149306,43.21,78819.76,0.0,-0.90038,0.00019,3.67977]
[1777859154340,43.22,78821.0,0.0,-0.90009,0.00019,3.68744]
[1777859156354,43.22,78826.33,0.0,-0.89905,0.00019,3.71587]
[1777859161389,43.23,78827.4,0.0,-0.8988,0.00019,3.72241]
[1777859166429,43.23,78832.83,0.0,-0.89771,0.0002,3.7519]
[1777859171465,43.24,78832.63,0.0,-0.89772,0.0002,3.75158]
[1777859176500,43.24,78833.07,0.0,-0.89761,0.0002,3.75465]
[1777859179521,43.25,78826.51,0.0,-0.89887,0.00019,3.72059]
[1777859184556,43.25,78829.46,0.0,-0.89826,0.0002,3.73706]
[1777859189590,43.26,78827.88,0.0,-0.89853,0.00019,3.72971]
[1777859191604,43.27,78820.95,0.0,-0.90016,0.00019,3.68064]
[1777859195633,43.27,78814.77,0.0,-0.90131,0.00019,3.6494]
[1777859200670,43.28,78820.26,0.0,-0.9002,0.00019,3.6796]
[1777859203689,43.29,78831.76,0.0,-0.89794,0.0002,3.7408]
[1777859204697,43.29,78843.81,0.0,-0.89555,0.0002,3.80462]
[1777859206710,43.29,78848.91,0.0,-0.89453,0.0002,3.83181]
[1777859210739,43.29,78854.98,0.0,-0.89331,0.0002,3.86421]
[1777859216780,43.29,78852.11,0.0,-0.89388,0.0002,3.84895]
[1777859221820,43.29,78863.26,0.0,-0.89162,0.0002,3.9085]
[1777859222823,43.29,78849.49,0.0,-0.89441,0.0002,3.83489]
[1777859223832,43.29,78847.08,0.0,-0.8949,0.0002,3.82211]
[1777859228866,43.29,78852.06,0.0,-0.89389,0.0002,3.84885]
[1777859231809,43.29,78840.58,0.0,-0.89617,0.0002,3.78808]
[1777859233901,43.29,78848.61,0.0,-0.89457,0.0002,3.83087]
[1777859238935,43.3,78848.41,0.0,-0.8946,0.0002,3.83008]
[1777859243971,43.3,78842.1,0.0,-0.89584,0.0002,3.7969]
[1777859249011,43.3,78847.8,0.0,-0.89469,0.0002,3.82763]
[1777859254042,43.3,78850.0,0.0,-0.89455,0.0002,3.82634]
[1777859259078,43.31,78849.56,0.0,-0.89463,0.0002,3.82419]
[1777859264111,43.31,78848.62,0.0,-0.89481,0.0002,3.8194]
[1777859269147,43.31,78850.59,0.0,-0.8944,0.0002,3.8301]
[1777859274182,43.31,78850.81,0.0,-0.89435,0.0002,3.83137]
[1777859277203,43.31,78859.55,0.0,-0.89259,0.0002,3.87798]
[1777859278210,43.31,78858.83,0.0,-0.89274,0.0002,3.87407]
[1777859283245,43.31,78857.3,0.0,-0.89306,0.0002,3.86567]
[1777859288280,43.31,78858.59,0.0,-0.8928,0.0002,3.87234]
[1777859291301,43.3,78838.9,0.0,-0.89675,0.0002,3.76757]
[1777859292308,43.31,78834.99,0.0,-0.89752,0.0002,3.74703]
[1777859294321,43.31,78828.54,0.0,-0.89877,0.00019,3.71333]
[1777859295330,43.31,78827.71,0.0,-0.89893,0.00019,3.70916]
[1777859297345,43.31,78833.11,0.0,-0.89786,0.0002,3.73797]
[1777859300365,43.31,78835.68,0.0,-0.89734,0.0002,3.75196]
[1777859306407,43.32,78837.41,0.0,-0.89697,0.0002,3.7618]
[1777859311441,43.32,78837.98,0.0,-0.89714,0.0002,3.75217]
[1777859316479,43.33,78839.16,0.0,-0.89689,0.0002,3.75902]
[1777859321514,43.33,78842.57,0.0,-0.89619,0.0002,3.77758]
[1777859325543,43.33,78856.88,0.0,-0.89331,0.0002,3.8539]
[1777859326549,43.33,78859.52,0.0,-0.89277,0.0002,3.86795]
[1777859331584,43.33,78859.23,0.0,-0.89284,0.0002,3.8662]
[1777859336621,43.33,78862.18,0.0,-0.89225,0.0002,3.88172]
[1777859339642,43.33,78868.34,0.0,-0.89099,0.00021,3.91451]
[1777859340647,43.33,78873.71,0.0,-0.88989,0.00021,3.94322]
[1777859342665,43.33,78876.95,0.0,-0.88923,0.00021,3.96034]
[1777859343669,43.33,78882.26,0.0,-0.88811,0.00021,3.98903]
[1777859344680,43.33,78888.03,0.0,-0.8869,0.00021,4.02023]
[1777859345685,43.33,78887.73,0.0,-0.88696,0.00021,4.0186]
[1777859350720,43.33,78880.03,0.0,-0.88858,0.00021,3.97701]
[1777859355754,43.33,78878.51,0.0,-0.88889,0.00021,3.96903]
[1777859360790,43.32,78875.31,0.0,-0.88959,0.00021,3.95086]
[1777859361798,43.32,78868.95,0.0,-0.89091,0.00021,3.91653]
[1777859362806,43.32,78871.59,0.0,-0.89038,0.00021,3.93056]
[1777859367838,43.31,78873.1,0.0,-0.8901,0.00021,3.93778]
[1777859371867,43.31,78878.98,0.0,-0.88922,0.00021,3.95532]
[1777859373884,43.31,78885.02,0.0,-0.88795,0.00021,3.98795]
[1777859376904,43.31,78890.55,0.0,-0.88678,0.00021,4.01782]
[1777859380932,43.31,78897.21,0.0,-0.88537,0.00021,4.05377]
[1777859381938,43.31,78905.55,0.0,-0.88359,0.00022,4.09898]
[1777859383953,43.31,78911.9,0.0,-0.88221,0.00022,4.13358]
[1777859384961,43.31,78917.39,0.0,-0.88101,0.00022,4.16366]
[1777859388991,43.31,78924.66,0.0,-0.8794,0.00022,4.20367]
[1777859389997,43.31,78931.13,0.0,-0.87796,0.00022,4.2392]
[1777859391005,43.31,78957.47,0.0,-0.87199,0.00023,4.38464]
[1777859393022,43.31,78966.93,0.0,-0.8698,0.00023,4.43705]
[1777859395034,43.31,78975.72,0.0,-0.86773,0.00024,4.486]
[1777859399063,43.31,78968.92,0.0,-0.8693,0.00023,4.44872]
[1777859402085,43.31,78952.68,0.0,-0.87305,0.00023,4.35901]
[1777859407161,43.31,78950.83,0.0,-0.8735,0.00023,4.34802]
[1777859409173,43.31,78959.93,0.0,-0.87143,0.00023,4.39809]
[1777859413081,43.3,78944.33,0.0,-0.87502,0.00023,4.31115]
[1777859415218,43.3,78939.46,0.0,-0.87614,0.00023,4.28399]
[1777859417234,43.3,78945.71,0.0,-0.87473,0.00023,4.3183]
[1777859420253,43.3,78940.54,0.0,-0.87591,0.00023,4.28947]
[1777859422267,43.3,78939.56,0.0,-0.87614,0.00023,4.28396]
[1777859427314,43.29,78945.89,0.0,-0.87472,0.00023,4.31866]
[1777859428321,43.29,78993.39,0.0,-0.86359,0.00024,4.583]
[1777859429323,43.29,78991.39,0.0,-0.86408,0.00024,4.57159]
[1777859434357,43.29,78987.63,0.0,-0.86531,0.00024,4.53683]
[1777859439392,43.3,78986.12,0.0,-0.86563,0.00024,4.52933]
[1777859440399,43.31,78980.79,0.0,-0.86687,0.00024,4.50039]
[1777859442413,43.32,78981.87,0.0,-0.86655,0.00024,4.50775]
[1777859447447,43.33,78983.98,0.0,-0.86598,0.00024,4.52104]
[1777859449462,43.33,78991.59,0.0,-0.86415,0.00024,4.56374]
[1777859450469,43.33,78999.39,0.0,-0.86227,0.00024,4.60737]
[1777859451476,43.33,79005.31,0.0,-0.86083,0.00024,4.64054]
[1777859452485,43.33,79009.54,0.0,-0.85979,0.00025,4.6642]
[1777859455504,43.33,79014.83,0.0,-0.85851,0.00025,4.69356]
[1777859460539,43.32,79012.94,0.0,-0.859,0.00025,4.68226]
[1777859463560,43.32,79018.66,0.0,-0.8576,0.00025,4.71422]
[1777859465580,43.32,79029.16,0.0,-0.85497,0.00025,4.77331]
[1777859466588,43.32,79064.95,0.0,-0.84579,0.00026,4.97512]
[1777859467606,43.32,79083.96,0.0,-0.84077,0.00027,5.08232]
[1777859468601,43.26,79081.73,0.0,-0.84171,0.00027,5.06259]
[1777859469608,43.22,79074.1,0.0,-0.84392,0.00026,5.01542]
[1777859470638,43.22,79082.17,0.0,-0.84178,0.00027,5.06111]
[1777859471626,43.18,79108.25,0.0,-0.83497,0.00027,5.20371]
[1777859472630,43.15,79115.45,0.0,-0.83319,0.00028,5.24049]
[1777859474648,43.1,79121.72,0.0,-0.83169,0.00028,5.27112]
[1777859476664,43.1,79132.8,0.0,-0.82859,0.00028,5.33393]
[1777859477700,43.08,79141.27,0.0,-0.82631,0.00028,5.37976]
[1777859478680,43.08,79175.78,0.0,-0.81634,0.00029,5.5746]
[1777859479688,43.06,79189.08,0.0,-0.81254,0.0003,5.64685]
[1777859481709,43.02,79193.09,0.0,-0.81154,0.0003,5.66566]
[1777859482719,43.02,79201.92,0.0,-0.80892,0.0003,5.71457]
[1777859483730,43.01,79204.71,0.0,-0.80815,0.0003,5.729]
[1777859487753,43.0,79206.92,0.0,-0.8075,0.0003,5.74095]
[1777859491785,42.99,79214.48,0.0,-0.80561,0.00031,5.76802]
[1777859492790,42.98,79191.25,0.0,-0.81267,0.0003,5.63692]
[1777859493794,42.99,79194.46,0.0,-0.81166,0.0003,5.65587]
[1777859494802,42.99,79204.57,0.0,-0.80858,0.0003,5.71328]
[1777859495824,42.99,79208.5,0.0,-0.80739,0.0003,5.73525]
[1777859496826,42.99,79227.83,0.0,-0.80148,0.00031,5.84288]
[1777859497831,42.99,79229.42,0.0,-0.80099,0.00031,5.8517]
[1777859498837,42.97,79216.81,0.0,-0.80497,0.00031,5.77972]
[1777859499846,42.97,79202.49,0.0,-0.80937,0.0003,5.69863]
[1777859500853,42.95,79192.74,0.0,-0.81237,0.0003,5.64262]
[1777859501859,42.95,79183.89,0.0,-0.81503,0.0003,5.59224]
[1777859502875,42.93,79176.77,0.0,-0.81725,0.00029,5.54988]
[1777859505887,42.91,79182.83,0.0,-0.81557,0.0003,5.58201]
[1777859510923,42.89,79181.08,0.0,-0.81622,0.0003,5.56964]
[1777859515958,42.88,79184.46,0.0,-0.81524,0.0003,5.58831]
[1777859516964,42.88,79172.71,0.0,-0.81871,0.00029,5.52179]
[1777859518978,42.88,79166.59,0.0,-0.8205,0.00029,5.48712]
[1777859524016,42.88,79156.48,0.0,-0.82344,0.00029,5.42966]
[1777859525023,42.88,79147.41,0.0,-0.82604,0.00029,5.37809]
[1777859527039,42.88,79152.73,0.0,-0.82452,0.00029,5.40835]
[1777859528042,42.88,79173.73,0.0,-0.81842,0.00029,5.52743]
[1777859529048,42.88,79182.08,0.0,-0.81596,0.0003,5.57458]
[1777859532069,42.88,79171.23,0.0,-0.81917,0.00029,5.51291]
[1777859535092,42.87,79185.61,0.0,-0.81494,0.0003,5.5941]
[1777859536097,42.87,79199.32,0.0,-0.81084,0.0003,5.67141]
[1777859537105,42.87,79204.53,0.0,-0.80927,0.0003,5.70065]
[1777859539118,42.87,79195.62,0.0,-0.81196,0.0003,5.65038]
[1777859541132,42.88,79187.69,0.0,-0.81431,0.0003,5.60595]
[1777859543146,42.89,79204.94,0.0,-0.80904,0.0003,5.7048]
[1777859544154,42.89,79211.67,0.0,-0.80701,0.0003,5.74246]
[1777859548182,42.89,79218.35,0.0,-0.80499,0.00031,5.77953]
[1777859551203,42.88,79210.54,0.0,-0.80772,0.0003,5.72169]
[1777859553222,42.89,79224.97,0.0,-0.80326,0.00031,5.80304]
[1777859554225,42.88,79237.07,0.0,-0.79953,0.00031,5.87009]
[1777859555244,42.88,79229.17,0.0,-0.80199,0.00031,5.82609]
[1777859556242,42.88,79214.5,0.0,-0.80652,0.00031,5.74365]
[1777859557250,42.88,79202.76,0.0,-0.81009,0.0003,5.67773]
[1777859562283,42.89,79198.69,0.0,-0.81129,0.0003,5.65537]
[1777859564196,42.89,79184.46,0.0,-0.81554,0.0003,5.57502]
[1777859565304,42.89,79174.0,0.0,-0.81863,0.00029,5.51592]
[1777859567320,42.89,79166.84,0.0,-0.82071,0.00029,5.47557]
[1777859569332,42.89,79161.13,0.0,-0.82236,0.00029,5.44352]
[1777859570338,42.89,79166.28,0.0,-0.82085,0.00029,5.47288]
[1777859572355,42.9,79173.49,0.0,-0.81873,0.00029,5.51395]
[1777859577388,42.91,79169.91,0.0,-0.81971,0.00029,5.49499]
[1777859582423,42.92,79168.45,0.0,-0.82007,0.00029,5.48804]
[1777859585444,42.93,79166.54,0.0,-0.82058,0.00029,5.4781]
[1777859589473,42.93,79160.95,0.0,-0.82219,0.00029,5.44672]
[1777859590482,42.93,79163.57,0.0,-0.82142,0.00029,5.46177]
[1777859592495,42.94,79171.66,0.0,-0.81904,0.00029,5.50791]
[1777859593505,42.94,79188.85,0.0,-0.81395,0.0003,5.60515]
[1777859594509,42.94,79190.61,0.0,-0.81343,0.0003,5.61507]
[1777859598537,42.94,79197.73,0.0,-0.81127,0.0003,5.65569]
[1777859599543,42.94,79195.37,0.0,-0.81197,0.0003,5.64248]
[1777859604578,42.95,79196.3,0.0,-0.81166,0.0003,5.64836]
[1777859605586,42.95,79188.33,0.0,-0.81404,0.0003,5.60353]
[1777859606610,42.95,79183.93,0.0,-0.81534,0.0003,5.57883]
[1777859607602,42.95,79189.62,0.0,-0.81364,0.0003,5.61107]
[1777859608607,42.95,79197.83,0.0,-0.81117,0.0003,5.6574]
[1777859609614,42.95,79203.76,0.0,-0.80937,0.0003,5.69091]
[1777859610621,42.96,79213.46,0.0,-0.80642,0.00031,5.74543]
[1777859611630,42.96,79216.53,0.0,-0.8058,0.00031,5.74892]
[1777859615657,42.96,79209.04,0.0,-0.80808,0.0003,5.70723]
[1777859616663,42.96,79206.8,0.0,-0.80875,0.0003,5.69478]
[1777859618677,42.96,79201.15,0.0,-0.81044,0.0003,5.66334]
[1777859619685,42.96,79195.17,0.0,-0.81224,0.0003,5.62988]
[1777859621698,42.97,79192.92,0.0,-0.81289,0.0003,5.61763]
[1777859624721,42.97,79186.86,0.0,-0.81467,0.0003,5.58404]
[1777859628746,42.98,79180.55,0.0,-0.8165,0.0003,5.54909]
[1777859633782,42.99,79179.84,0.0,-0.81667,0.0003,5.54592]
[1777859635795,42.99,79174.5,0.0,-0.81823,0.00029,5.51609]
[1777859637809,42.99,79174.46,0.0,-0.81822,0.00029,5.51629]
[1777859640835,43.0,79176.47,0.0,-0.81759,0.00029,5.5282]
[1777859642849,43.0,79200.19,0.0,-0.8105,0.0003,5.66224]
[1777859643856,43.01,79202.41,0.0,-0.80982,0.0003,5.67486]
[1777859645879,43.01,79207.65,0.0,-0.80822,0.0003,5.70451]
[1777859646884,43.01,79206.4,0.0,-0.80859,0.0003,5.6977]
[1777859647891,43.01,79195.98,0.0,-0.81173,0.0003,5.63933]
[1777859648898,43.01,79192.09,0.0,-0.81288,0.0003,5.61764]
[1777859650912,43.02,79185.4,0.0,-0.81486,0.0003,5.58025]
[1777859653933,43.02,79175.0,0.0,-0.81792,0.00029,5.52193]
[1777859654941,43.02,79169.36,0.0,-0.81956,0.00029,5.49025]
[1777859657964,43.03,79168.61,0.0,-0.81974,0.00029,5.48688]
[1777859658968,43.03,79163.45,0.0,-0.82123,0.00029,5.45797]
[1777859662996,43.04,79169.08,0.0,-0.81953,0.00029,5.49084]
[1777859668031,43.05,79172.91,0.0,-0.81836,0.00029,5.51346]
[1777859669038,43.05,79178.93,0.0,-0.81658,0.0003,5.54752]
[1777859671056,43.05,79182.01,0.0,-0.81599,0.0003,5.5512]
[1777859674078,43.06,79176.26,0.0,-0.81768,0.00029,5.51911]
[1777859676087,43.06,79239.26,0.0,-0.79852,0.00031,5.87189]
[1777859677095,43.06,79238.85,0.0,-0.79865,0.00031,5.86966]
[1777859678101,43.06,79231.6,0.0,-0.80091,0.00031,5.82947]
[1777859679108,43.06,79230.83,0.0,-0.80114,0.00031,5.82535]
[1777859681122,43.09,79239.22,0.0,-0.79839,0.00031,5.87414]
[1777859686158,43.11,79240.81,0.0,-0.79774,0.00031,5.88558]
[1777859688171,43.13,79231.65,0.0,-0.80051,0.00031,5.83642]
[1777859692202,43.14,79225.31,0.0,-0.80243,0.00031,5.80201]
[1777859694214,43.14,79214.66,0.0,-0.80569,0.00031,5.74298]
[1777859697234,43.14,79219.82,0.0,-0.80409,0.00031,5.77204]
[1777859698240,43.14,79225.02,0.0,-0.80249,0.00031,5.80103]
[1777859700256,43.14,79231.42,0.0,-0.8005,0.00031,5.83664]
[1777859705293,43.15,79232.77,0.0,-0.80004,0.00031,5.84477]
[1777859706325,43.16,79251.19,0.0,-0.79422,0.00032,5.94717]
[1777859709319,43.18,79245.51,0.0,-0.7959,0.00031,5.91786]
[1777859714357,43.19,79245.89,0.0,-0.79574,0.00031,5.92067]
[1777859719390,43.2,79244.23,0.0,-0.79621,0.00031,5.91244]
[1777859722412,43.22,79249.31,0.0,-0.79451,0.00032,5.94212]
[1777859723417,43.23,79255.61,0.0,-0.79246,0.00032,5.97761]
[1777859727447,43.26,79249.75,0.0,-0.79413,0.00032,5.94869]
[1777859729461,43.26,79239.47,0.0,-0.79734,0.00031,5.89257]
[1777859730466,43.26,79244.67,0.0,-0.7957,0.00031,5.92131]
[1777859733488,43.27,79246.36,0.0,-0.79546,0.00031,5.91736]
[1777859735428,43.27,79233.62,0.0,-0.79943,0.00031,5.84759]
[1777859737515,43.28,79248.95,0.0,-0.79462,0.00032,5.93204]
[1777859742550,43.28,79248.55,0.0,-0.79473,0.00032,5.93019]
[1777859746579,43.28,79232.45,0.0,-0.79973,0.00031,5.84215]
[1777859747589,43.29,79239.2,0.0,-0.79762,0.00031,5.87952]
[1777859750607,43.29,79244.36,0.0,-0.79598,0.00031,5.90838]
[1777859752622,43.29,79237.2,0.0,-0.7982,0.00031,5.86932]
[1777859753629,43.3,79232.82,0.0,-0.79955,0.00031,5.84531]
[1777859754636,43.3,79222.09,0.0,-0.80286,0.00031,5.7862]
[1777859755642,43.3,79221.63,0.0,-0.80299,0.00031,5.78388]
[1777859756652,43.3,79228.86,0.0,-0.80075,0.00031,5.82407]
[1777859757704,43.3,79234.2,0.0,-0.79909,0.00031,5.85352]
[1777859758690,43.3,79424.25,0.0,-0.73504,0.00036,6.84565]
[1777859759688,43.32,79529.65,0.0,-0.69551,0.00039,7.32557]
[1777859760716,43.26,79684.1,0.0,-0.63376,0.00041,7.89097]
[1777859762725,43.2,79729.38,0.0,-0.61499,0.00042,8.02031]
[1777859764332,43.2,79729.38,0.0,-0.61499,0.00042,8.02031]
[1777859764406,43.2,79729.38,0.0,-0.61499,0.00042,8.02031]
[1777859764578,43.26,79760.74,0.0,-0.60158,0.00043,8.10087]
[1777859764761,43.26,79775.3,0.0,-0.59538,0.00043,8.13482]
[1777859765768,43.29,79775.3,0.0,-0.59529,0.00043,8.13525]
[1777859767127,43.29,79775.3,0.0,-0.59529,0.00043,8.13525]
[1777859767256,43.29,79775.3,0.0,-0.59529,0.00043,8.13525]
[1777859767347,43.29,79775.3,0.0,-0.59529,0.00043,8.13525]
[1777859767408,43.29,79775.3,0.0,-0.59529,0.00043,8.13525]
[1777859767449,43.27,79771.77,0.0,-0.59684,0.00043,8.12697]
[1777859768092,43.27,79771.77,0.0,-0.59684,0.00043,8.12697]
[1777859768125,43.27,79757.71,0.0,-0.60282,0.00042,8.09379]
[1777859768804,43.25,79758.2,0.0,-0.60266,0.00042,8.09471]
[1777859770127,43.25,79758.2,0.0,-0.60266,0.00042,8.09471]
[1777859770250,43.25,79758.2,0.0,-0.60266,0.00042,8.09471]
[1777859770351,43.25,79497.51,0.0,-0.70811,0.00038,7.18303]
[1777859770855,43.25,79497.51,0.0,-0.70811,0.00038,7.18303]
[1777859770957,43.25,79470.43,0.0,-0.7183,0.00037,7.06062]
[1777859771813,43.25,79465.39,0.0,-0.72018,0.00037,7.03737]
[1777859772820,43.25,79476.66,0.0,-0.716,0.00037,7.08884]
[1777859773832,43.25,79479.02,0.0,-0.71511,0.00038,7.09959]
[1777859775841,43.24,79462.19,0.0,-0.72141,0.00037,7.02207]
[1777859776848,43.24,79457.77,0.0,-0.72305,0.00037,7.00143]
[1777859777856,43.24,79443.38,0.0,-0.72837,0.00037,6.93349]
[1777859778862,43.24,79423.9,0.0,-0.73547,0.00036,6.83989]
[1777859779869,43.24,79425.41,0.0,-0.73493,0.00036,6.84716]
[1777859781883,43.24,79417.38,0.0,-0.73785,0.00036,6.80787]
[1777859783903,43.23,79417.73,0.0,-0.73775,0.00036,6.80926]
[1777859786020,43.22,79401.38,0.0,-0.74365,0.00036,6.72825]
[1777859786968,43.22,79389.49,0.0,-0.74787,0.00035,6.66893]
[1777859787978,43.22,79386.8,0.0,-0.74885,0.00035,6.65496]
[1777859788785,43.22,79386.8,0.0,-0.74885,0.00035,6.65496]
[1777859789297,43.22,79386.8,0.0,-0.74885,0.00035,6.65496]
[1777859789398,43.21,79356.75,0.0,-0.75937,0.00034,6.50146]
[1777859790993,43.2,79352.97,0.0,-0.76072,0.00034,6.48124]
[1777859792000,43.2,79353.84,0.0,-0.76074,0.00034,6.47204]
[1777859793007,43.19,79347.53,0.0,-0.76294,0.00034,6.43892]
[1777859794014,43.19,79330.22,0.0,-0.76884,0.00034,6.34823]
[1777859795021,43.19,79314.75,0.0,-0.77406,0.00033,6.26616]
[1777859797037,43.18,79306.77,0.0,-0.77675,0.00033,6.22309]
[1777859802072,43.17,79308.52,0.0,-0.77624,0.00033,6.23135]
[1777859807109,43.14,79322.95,0.0,-0.77154,0.00034,6.306]
[1777859810129,43.13,79337.43,0.0,-0.76672,0.00034,6.38123]
[1777859814157,43.11,79328.81,0.0,-0.76972,0.00034,6.33462]
[1777859819192,43.1,79327.97,0.0,-0.77009,0.00034,6.32888]
[1777859823231,43.08,79342.24,0.0,-0.76532,0.00034,6.40278]
[1777859824231,43.08,79353.35,0.0,-0.76153,0.00034,6.46043]
[1777859825237,43.08,79373.15,0.0,-0.75466,0.00035,6.56236]
[1777859826243,43.07,79393.28,0.0,-0.74757,0.00036,6.66425]
[1777859827250,43.07,79411.67,0.0,-0.74101,0.00036,6.75566]
[1777859828257,43.07,79423.0,0.0,-0.73693,0.00036,6.81119]
[1777859830271,43.06,79429.62,0.0,-0.73454,0.00036,6.84318]
[1777859831281,43.06,79438.27,0.0,-0.73139,0.00037,6.88486]
[1777859832298,43.06,79444.6,0.0,-0.72906,0.00037,6.91521]
[1777859833295,43.06,79441.66,0.0,-0.73015,0.00037,6.90105]
[1777859836319,43.05,79464.79,0.0,-0.72161,0.00037,7.01014]
[1777859837325,43.05,79480.24,0.0,-0.71583,0.00038,7.08147]
[1777859838332,43.05,79478.59,0.0,-0.71646,0.00038,7.0737]
[1777859840346,43.04,79485.05,0.0,-0.71404,0.00038,7.10311]
[1777859841353,43.04,79478.8,0.0,-0.71641,0.00038,7.0744]
[1777859842360,43.04,79468.22,0.0,-0.72039,0.00037,7.02538]
[1777859844379,43.04,79471.6,0.0,-0.71913,0.00038,7.04098]
[1777859846391,43.04,79481.87,0.0,-0.71527,0.00038,7.08822]
[1777859847396,43.04,79489.25,0.0,-0.71248,0.00038,7.12178]
[1777859848403,43.04,79497.21,0.0,-0.70946,0.00038,7.15766]
[1777859849410,43.04,79498.12,0.0,-0.70911,0.00038,7.16172]
[1777859850417,43.03,79492.5,0.0,-0.71125,0.00038,7.13641]
[1777859853437,43.07,79466.07,0.0,-0.72134,0.00037,7.00391]
[1777859854446,43.07,79458.48,0.0,-0.72418,0.00037,6.96828]
[1777859856459,43.07,79462.53,0.0,-0.72267,0.00037,6.98731]
[1777859859480,43.07,79462.15,0.0,-0.72279,0.00037,6.98576]
[1777859861494,43.07,79456.62,0.0,-0.72486,0.00037,6.95965]
[1777859863508,43.07,79447.6,0.0,-0.72819,0.00037,6.91694]
[1777859864520,43.07,79441.38,0.0,-0.73048,0.00037,6.88729]
[1777859865522,43.07,79433.95,0.0,-0.7332,0.00037,6.85155]
[1777859866530,43.07,79423.82,0.0,-0.73689,0.00036,6.8024]
[1777859871572,43.09,79451.0,0.0,-0.72686,0.00037,6.93405]
[1777859872572,43.09,79467.05,0.0,-0.72089,0.00037,7.00949]
[1777859873578,43.1,79479.93,0.0,-0.716,0.00038,7.06964]
[1777859874584,43.1,79485.07,0.0,-0.71406,0.00038,7.0931]
[1777859875592,43.1,79497.24,0.0,-0.70942,0.00038,7.14825]
[1777859876599,43.1,79512.48,0.0,-0.70358,0.00038,7.2158]
[1777859881635,43.12,79521.9,0.0,-0.69989,0.00039,7.25737]
[1777859882641,43.14,79536.57,0.0,-0.69411,0.00039,7.32101]
[1777859884655,43.19,79548.4,0.0,-0.68928,0.00039,7.3725]
[1777859885662,43.21,79553.97,0.0,-0.687,0.00039,7.39643]
[1777859887679,43.25,79559.91,0.0,-0.68449,0.00039,7.42234]
[1777859888685,43.25,79551.56,0.0,-0.68777,0.00039,7.38836]
[1777859889690,43.28,79546.15,0.0,-0.68977,0.00039,7.36723]
[1777859894725,43.32,79545.38,0.0,-0.68991,0.00039,7.36576]
[1777859897746,43.33,79551.29,0.0,-0.68757,0.00039,7.39032]
[1777859898756,43.36,79556.31,0.0,-0.68548,0.00039,7.41203]
[1777859900770,43.39,79543.27,0.0,-0.69043,0.00039,7.36021]
[1777859903790,43.42,79536.43,0.0,-0.69298,0.00039,7.33289]
[1777859906677,43.44,79547.25,0.0,-0.6887,0.00039,7.37845]
[1777859906811,43.45,79547.25,0.0,-0.68863,0.00039,7.37909]
[1777859907818,43.45,79538.2,0.0,-0.69215,0.00039,7.34176]
[1777859908825,43.46,79535.99,0.0,-0.69297,0.00039,7.33295]
[1777859910839,43.5,79541.38,0.0,-0.69071,0.00039,7.35709]
[1777859911846,43.5,79547.04,0.0,-0.68876,0.00039,7.36761]
[1777859912853,43.52,79551.83,0.0,-0.68681,0.00039,7.38787]
[1777859917889,43.58,79553.15,0.0,-0.68605,0.00039,7.39576]
[1777859919902,43.63,79547.1,0.0,-0.68823,0.00039,7.37302]
[1777859924937,43.75,79548.6,0.0,-0.68713,0.00039,7.38432]
[1777859927958,43.82,79539.7,0.0,-0.69031,0.00039,7.3509]
[1777859929973,43.85,79545.36,0.0,-0.68802,0.00039,7.37502]
[1777859932993,43.92,79550.02,0.0,-0.68591,0.00039,7.39689]
[1777859934000,43.92,79544.73,0.0,-0.68795,0.00039,7.37561]
[1777859939037,44.03,79543.93,0.0,-0.68784,0.00039,7.3767]
[1777859943066,44.11,79549.59,0.0,-0.68531,0.00039,7.40288]
[1777859945088,44.12,79586.2,0.0,-0.67103,0.00039,7.54408]
[1777859948107,44.13,79580.1,0.0,-0.67336,0.00039,7.52177]
[1777859950135,44.16,79569.39,0.0,-0.67745,0.00039,7.48205]
[1777859951135,44.18,79559.02,0.0,-0.68139,0.00039,7.44271]
[1777859953147,44.22,79565.8,0.0,-0.67861,0.00039,7.47048]
[1777859954157,44.22,79579.3,0.0,-0.67334,0.00039,7.5219]
[1777859955162,44.22,79586.7,0.0,-0.67044,0.00039,7.54955]
[1777859960196,44.23,79590.95,0.0,-0.66875,0.00039,7.56545]
[1777859961202,44.23,79600.51,0.0,-0.66498,0.00039,7.60028]
[1777859962210,44.24,79618.68,0.0,-0.65773,0.0004,7.66494]
[1777859963216,44.24,79632.69,0.0,-0.65214,0.0004,7.71281]
[1777859966237,44.25,79637.96,0.0,-0.64999,0.0004,7.73075]
[1777859967245,44.26,79644.58,0.0,-0.64729,0.0004,7.75285]
[1777859970268,44.31,79650.04,0.0,-0.64494,0.0004,7.77181]
[1777859970836,44.31,79650.04,0.0,-0.64494,0.0004,7.77181]
[1777859970847,44.31,79650.04,0.0,-0.64494,0.0004,7.77181]
[1777859970983,44.31,79650.04,0.0,-0.64494,0.0004,7.77181]
[1777859971035,44.31,79650.04,0.0,-0.64494,0.0004,7.77181]
[1777859971265,44.31,79650.04,0.0,-0.64494,0.0004,7.77181]
[1777859971334,44.31,79662.02,0.0,-0.6403,0.0004,7.79756]
[1777859972653,44.31,79662.02,0.0,-0.6403,0.0004,7.79756]
[1777859972755,44.36,79670.02,0.0,-0.6369,0.00041,7.82349]
[1777859973332,44.39,79670.02,0.0,-0.63681,0.00041,7.82412]
[1777859974018,44.39,79670.02,0.0,-0.63681,0.00041,7.82412]
[1777859974698,44.39,79670.02,0.0,-0.63681,0.00041,7.82412]
[1777859974800,44.42,79678.15,0.0,-0.63344,0.00041,7.84921]
[1777859974963,44.42,79678.15,0.0,-0.63344,0.00041,7.84921]
[1777859975346,44.45,79678.15,0.0,-0.63335,0.00041,7.84982]
[1777859975933,44.45,79678.15,0.0,-0.63335,0.00041,7.84982]
[1777859976053,44.45,79678.15,0.0,-0.63335,0.00041,7.84982]
[1777859976343,44.45,79678.15,0.0,-0.63335,0.00041,7.84982]
[1777859976394,44.45,79678.15,0.0,-0.63335,0.00041,7.84982]
[1777859976688,44.45,79678.15,0.0,-0.63335,0.00041,7.84982]
[1777859976764,44.46,79669.34,0.0,-0.63689,0.0004,7.82351]
[1777859977844,44.47,79669.34,0.0,-0.63684,0.0004,7.82385]
[1777859977945,44.47,79669.34,0.0,-0.63684,0.0004,7.82385]
[1777859978006,44.47,79669.34,0.0,-0.63684,0.0004,7.82385]
[1777859978374,44.47,79669.34,0.0,-0.63684,0.0004,7.82385]
[1777859978532,44.47,79669.34,0.0,-0.63684,0.0004,7.82385]
[1777859978634,44.47,79669.34,0.0,-0.63684,0.0004,7.82385]
[1777859978680,44.49,79689.28,0.0,-0.62871,0.00041,7.88332]
[1777859978853,44.49,79689.28,0.0,-0.62871,0.00041,7.88332]
[1777859978966,44.49,79689.28,0.0,-0.62871,0.00041,7.88332]
[1777859978993,44.49,79689.28,0.0,-0.62871,0.00041,7.88332]
[1777859979379,44.5,79689.28,0.0,-0.62867,0.00041,7.88363]
[1777859980026,44.5,79689.28,0.0,-0.62867,0.00041,7.88363]
[1777859980224,44.5,79689.28,0.0,-0.62867,0.00041,7.88363]
[1777859980391,44.51,79700.08,0.0,-0.62422,0.00041,7.9146]
[1777859980917,44.51,79700.08,0.0,-0.62422,0.00041,7.9146]
[1777859981452,44.51,79700.08,0.0,-0.62422,0.00041,7.9146]
[1777859981523,44.51,79700.08,0.0,-0.62422,0.00041,7.9146]
[1777859981615,44.53,79719.97,0.0,-0.61601,0.00041,7.96893]
[1777859981973,44.53,79719.97,0.0,-0.61601,0.00041,7.96893]
[1777859982508,44.53,79719.97,0.0,-0.61601,0.00041,7.96893]
[1777859982541,44.55,79732.62,0.0,-0.61076,0.00041,8.00178]
[1777859983584,44.56,79728.47,0.0,-0.61246,0.00041,7.9913]
[1777859985536,44.58,79731.3,0.0,-0.61123,0.00041,7.99888]
[1777859985979,44.58,79731.3,0.0,-0.61123,0.00041,7.99888]
[1777859986490,44.58,79731.3,0.0,-0.61123,0.00041,7.99888]
[1777859986557,44.58,79731.3,0.0,-0.61123,0.00041,7.99888]
[1777859986617,44.58,79731.3,0.0,-0.61123,0.00041,7.99888]
[1777859986646,44.58,79731.3,0.0,-0.61123,0.00041,7.99888]
[1777859986736,44.58,79731.3,0.0,-0.61123,0.00041,7.99888]
[1777859986818,44.59,79743.01,0.0,-0.60639,0.00041,8.02799]
[1777859987439,44.59,79743.01,0.0,-0.60638,0.00041,8.02802]
[1777859988265,44.59,79743.01,0.0,-0.60638,0.00041,8.02802]
[1777859988607,44.59,79743.01,0.0,-0.60638,0.00041,8.02802]
[1777859988690,44.59,79743.01,0.0,-0.60638,0.00041,8.02802]
[1777859988778,44.6,79737.69,0.0,-0.60856,0.00041,8.0151]
[1777859989506,44.6,79737.69,0.0,-0.60856,0.00041,8.0151]
[1777859989528,44.6,79737.69,0.0,-0.60856,0.00041,8.0151]
[1777859989558,44.6,79733.63,0.0,-0.61023,0.00041,8.00501]
[1777859990088,44.6,79733.63,0.0,-0.61023,0.00041,8.00501]
[1777859990106,44.6,79733.63,0.0,-0.61023,0.00041,8.00501]
[1777859990463,44.62,79737.68,0.0,-0.6085,0.00041,8.01543]
[1777859994749,44.62,79737.29,0.0,-0.60866,0.00041,8.01447]
[1777859994768,44.62,79737.29,0.0,-0.60866,0.00041,8.01447]
[1777859994817,44.62,79728.62,0.0,-0.61223,0.00041,7.99271]
[1777859995537,44.62,79751.18,0.0,-0.60291,0.00041,8.04804]
[1777859996308,44.62,79751.18,0.0,-0.60291,0.00041,8.04804]
[1777859996562,44.65,79754.51,0.0,-0.60148,0.00041,8.05615]
[1777859997509,44.65,79754.71,0.0,-0.60139,0.00041,8.05663]
[1777859998715,44.65,79748.21,0.0,-0.60408,0.00041,8.04134]
[1777859999840,44.65,79755.45,0.0,-0.60109,0.00041,8.05832]
[1777860000275,44.65,79755.45,0.0,-0.60109,0.00041,8.05832]
[1777860000358,44.65,79755.45,0.0,-0.60109,0.00041,8.05832]
[1777860000411,44.65,79755.45,0.0,-0.60109,0.00041,8.05832]
[1777860000649,44.65,79755.65,0.0,-0.60101,0.00041,8.05879]
[1777860001413,44.65,79755.65,0.0,-0.60101,0.00041,8.05879]
[1777860001583,44.65,79776.61,0.0,-0.5923,0.00042,8.10539]
[1777860002631,44.65,79816.15,0.0,-0.57576,0.00042,8.18273]
[1777860003696,44.65,79816.15,0.0,-0.57576,0.00042,8.18273]
[1777860003724,44.65,79858.45,0.0,-0.55792,0.00042,8.24983]
[1777860004796,44.65,79858.45,0.0,-0.55792,0.00042,8.24983]
[1777860004802,44.65,79853.86,0.0,-0.55986,0.00042,8.24334]
[1777860005166,44.65,79853.86,0.0,-0.55986,0.00042,8.24334]
[1777860005437,44.65,79853.86,0.0,-0.55986,0.00042,8.24334]
[1777860005651,44.65,79852.9,0.0,-0.56027,0.00042,8.24196]
[1777860006004,44.65,79852.9,0.0,-0.56027,0.00042,8.24196]
[1777860006103,44.65,79852.9,0.0,-0.56027,0.00042,8.24196]
[1777860006195,44.65,79852.9,0.0,-0.56027,0.00042,8.24196]
[1777860006473,44.65,79852.9,0.0,-0.56027,0.00042,8.24196]
[1777860006830,44.65,79850.11,0.0,-0.56145,0.00042,8.23788]
[1777860007346,44.65,79850.11,0.0,-0.56145,0.00042,8.23788]
[1777860007540,44.65,79850.11,0.0,-0.56145,0.00042,8.23788]
[1777860007709,44.64,79855.46,0.0,-0.5592,0.00042,8.24559]
[1777860007948,44.64,79855.46,0.0,-0.5592,0.00042,8.24559]
[1777860008061,44.64,79855.46,0.0,-0.5592,0.00042,8.24559]
[1777860008337,44.64,79855.46,0.0,-0.5592,0.00042,8.24559]
[1777860008595,44.64,79855.46,0.0,-0.5592,0.00042,8.24559]
[1777860009121,44.64,79856.77,0.0,-0.55864,0.00042,8.24744]
[1777860009368,44.64,79856.77,0.0,-0.55864,0.00042,8.24744]
[1777860009586,44.64,79856.77,0.0,-0.55864,0.00042,8.24744]
[1777860009654,44.64,79856.77,0.0,-0.55864,0.00042,8.24744]
[1777860009783,44.64,79856.77,0.0,-0.55864,0.00042,8.24744]
[1777860009804,44.64,79853.25,0.0,-0.56014,0.00042,8.24241]
[1777860010063,44.64,79853.25,0.0,-0.56014,0.00042,8.24241]
[1777860010196,44.64,79853.25,0.0,-0.56014,0.00042,8.24241]
[1777860010281,44.64,79853.25,0.0,-0.56014,0.00042,8.24241]
[1777860010574,44.64,79853.25,0.0,-0.56014,0.00042,8.24241]
[1777860010729,44.64,79853.25,0.0,-0.56014,0.00042,8.24241]
[1777860010817,44.64,79853.25,0.0,-0.56014,0.00042,8.24241]
[1777860010783,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860010884,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860011032,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860011160,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860011265,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860011635,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860012163,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860012214,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860012224,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860012255,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860012447,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860012738,44.64,79861.05,0.0,-0.55684,0.00042,8.25336]
[1777860012853,44.64,79875.62,0.0,-0.55067,0.00042,8.2723]
[1777860013206,44.64,79875.62,0.0,-0.55067,0.00042,8.2723]
[1777860013262,44.64,79875.62,0.0,-0.55067,0.00042,8.2723]
[1777860013763,44.64,79875.62,0.0,-0.55067,0.00042,8.2723]
[1777860013803,44.64,79875.62,0.0,-0.55067,0.00042,8.2723]
[1777860013816,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014055,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014106,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014504,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014590,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014620,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014719,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014777,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014793,44.63,79877.36,0.0,-0.54993,0.00042,8.27442]
[1777860014776,44.63,79876.31,0.0,-0.55038,0.00042,8.27314]
[1777860015660,44.63,79876.31,0.0,-0.55038,0.00042,8.27314]
[1777860015702,44.63,79876.31,0.0,-0.55038,0.00042,8.27314]
[1777860015711,44.63,79878.58,0.0,-0.54942,0.00042,8.2759]
[1777860015895,44.63,79878.58,0.0,-0.54942,0.00042,8.2759]
[1777860016031,44.63,79878.58,0.0,-0.54942,0.00042,8.2759]
[1777860016070,44.63,79878.58,0.0,-0.54942,0.00042,8.2759]
[1777860016130,44.63,79878.58,0.0,-0.54942,0.00042,8.2759]
[1777860016241,44.63,79878.58,0.0,-0.54942,0.00042,8.2759]
[1777860016279,44.63,79878.58,0.0,-0.54942,0.00042,8.2759]
[1777860016679,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860016917,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860016954,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860017299,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860017355,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860017370,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860017418,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860017460,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860017508,44.63,79878.58,0.0,-0.54942,0.00042,8.27589]
[1777860017688,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019014,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019152,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019437,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019523,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019578,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019626,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019835,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019861,44.64,79886.3,0.0,-0.54613,0.00042,8.28494]
[1777860019711,44.66,79889.96,0.0,-0.54456,0.00042,8.28906]
[1777860020528,44.66,79889.96,0.0,-0.54456,0.00042,8.28906]
[1777860020615,44.66,79889.96,0.0,-0.54456,0.00042,8.28906]
[1777860020698,44.66,79889.96,0.0,-0.54456,0.00042,8.28906]
[1777860020782,44.66,79932.86,0.0,-0.52631,0.00043,8.32747]
[1777860021518,44.66,79932.86,0.0,-0.52631,0.00043,8.32747]
[1777860021771,44.66,79932.86,0.0,-0.52631,0.00043,8.32747]
[1777860022158,44.66,79932.86,0.0,-0.52631,0.00043,8.32747]
[1777860022544,44.66,79932.86,0.0,-0.52631,0.00043,8.32747]
[1777860022772,44.63,79959.29,0.0,-0.51505,0.00043,8.34244]
[1777860022901,44.63,79959.29,0.0,-0.51505,0.00043,8.34244]
[1777860023052,44.63,79959.29,0.0,-0.51505,0.00043,8.34244]
[1777860023561,44.63,79959.29,0.0,-0.51505,0.00043,8.34244]
[1777860023773,44.59,79948.75,0.0,-0.51957,0.00043,8.33724]
[1777860024672,44.59,79948.75,0.0,-0.51957,0.00043,8.33724]
[1777860024777,44.58,80040.68,0.0,-0.4803,0.00043,8.34669]
[1777860025201,44.58,80040.68,0.0,-0.4803,0.00043,8.34669]
[1777860025366,44.58,80040.68,0.0,-0.4803,0.00043,8.34669]
[1777860025402,44.58,80040.68,0.0,-0.4803,0.00043,8.34669]
[1777860025798,44.58,80049.9,0.0,-0.47636,0.00043,8.34317]
[1777860026616,44.58,80049.9,0.0,-0.47636,0.00043,8.34317]
[1777860026777,44.58,80049.9,0.0,-0.47636,0.00043,8.34317]
[1777860026877,44.58,80023.99,0.0,-0.48742,0.00043,8.35099]
[1777860027815,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860027964,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028114,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028259,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028318,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028402,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028473,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028666,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028750,44.58,80023.08,0.0,-0.48781,0.00043,8.35115]
[1777860028941,44.57,79921.73,0.0,-0.53112,0.00043,8.31907]
[1777860029028,44.57,79921.73,0.0,-0.53112,0.00043,8.31907]
[1777860029239,44.57,79921.73,0.0,-0.53112,0.00043,8.31907]
[1777860029356,44.57,79921.73,0.0,-0.53112,0.00043,8.31907]
[1777860029695,44.57,79921.73,0.0,-0.53112,0.00043,8.31907]
[1777860029746,44.57,79921.73,0.0,-0.53112,0.00043,8.31907]
[1777860029848,44.57,79846.05,0.0,-0.56329,0.00042,8.23144]
[1777860030840,44.56,79846.22,0.0,-0.56322,0.00042,8.23168]
[1777860031113,44.56,79846.22,0.0,-0.56322,0.00042,8.23168]
[1777860031846,44.56,79850.92,0.0,-0.56133,0.00042,8.22691]
[1777860032853,44.56,79919.63,0.0,-0.53207,0.00043,8.3057]
[1777860033857,44.56,79952.79,0.0,-0.51789,0.00043,8.32772]
[1777860034357,44.56,79952.79,0.0,-0.51789,0.00043,8.32772]
[1777860034671,44.56,79952.79,0.0,-0.51789,0.00043,8.32772]
[1777860034869,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860034940,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860034948,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035093,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035299,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035347,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035367,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035373,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035654,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035925,44.56,79923.18,0.0,-0.53056,0.00043,8.30856]
[1777860035900,44.56,79884.63,0.0,-0.54701,0.00043,8.27111]
[1777860036294,44.56,79884.63,0.0,-0.54701,0.00043,8.27111]
[1777860036392,44.56,79884.63,0.0,-0.54701,0.00043,8.27111]
[1777860036677,44.56,79884.63,0.0,-0.54701,0.00043,8.27111]
[1777860036888,44.56,79884.63,0.0,-0.54701,0.00043,8.27111]
[1777860036885,44.56,79884.83,0.0,-0.54692,0.00043,8.27134]
[1777860037494,44.56,79884.83,0.0,-0.54692,0.00043,8.27134]
[1777860037712,44.56,79884.83,0.0,-0.54692,0.00043,8.27134]
[1777860037838,44.56,79884.83,0.0,-0.54692,0.00043,8.27134]
[1777860037866,44.56,79884.83,0.0,-0.54692,0.00043,8.27134]
[1777860037892,44.55,79926.34,0.0,-0.52921,0.00043,8.311]
[1777860038894,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860038933,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860039180,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860039245,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860039503,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860039586,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860039612,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860039721,44.55,79926.8,0.0,-0.52901,0.00043,8.31135]
[1777860039903,44.55,79936.64,0.0,-0.52481,0.00043,8.3183]
[1777860040148,44.55,79936.64,0.0,-0.52481,0.00043,8.3183]
[1777860040697,44.55,79936.64,0.0,-0.52481,0.00043,8.3183]
[1777860040914,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041224,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041259,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041324,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041461,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041505,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041608,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041816,44.55,79932.08,0.0,-0.52676,0.00043,8.31519]
[1777860041913,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042051,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042202,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042236,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042353,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042381,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042398,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042468,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042489,44.55,79871.34,0.0,-0.55267,0.00043,8.25492]
[1777860042922,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043117,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043203,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043478,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043513,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043521,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043667,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043732,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043746,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043784,44.49,79871.34,0.0,-0.55275,0.00043,8.25471]
[1777860043927,44.49,79858.29,0.0,-0.55831,0.00043,8.23716]
[1777860044315,44.49,79858.29,0.0,-0.55831,0.00043,8.23716]
[1777860044354,44.49,79858.29,0.0,-0.55831,0.00043,8.23716]
[1777860044387,44.49,79858.29,0.0,-0.55831,0.00043,8.23716]
[1777860044420,44.49,79858.29,0.0,-0.55831,0.00043,8.23716]
[1777860044934,44.48,79840.74,0.0,-0.56577,0.00042,8.21105]
[1777860045756,44.48,79840.74,0.0,-0.56577,0.00042,8.21105]
[1777860045871,44.48,79840.74,0.0,-0.56577,0.00042,8.21105]
[1777860045855,44.48,79837.8,0.0,-0.56702,0.00042,8.20639]
[1777860045960,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047312,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047376,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047530,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047553,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047631,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047803,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047838,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047926,44.48,79832.05,0.0,-0.56945,0.00042,8.19706]
[1777860047887,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860047950,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860047994,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860048072,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860048104,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860048403,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860048411,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860048764,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860048848,44.47,79825.08,0.0,-0.57242,0.00042,8.18529]
[1777860048938,44.46,79804.87,0.0,-0.58096,0.00042,8.14876]
[1777860049557,44.46,79804.87,0.0,-0.58096,0.00042,8.14876]
[1777860049655,44.46,79797.82,0.0,-0.58394,0.00042,8.13512]
[1777860050106,44.46,79797.82,0.0,-0.58394,0.00042,8.13512]
[1777860050186,44.45,79789.69,0.0,-0.58736,0.00042,8.11883]
[1777860051495,44.45,79789.69,0.0,-0.58736,0.00042,8.11883]
[1777860051497,44.45,79789.69,0.0,-0.58736,0.00042,8.11883]
[1777860051507,44.45,79789.69,0.0,-0.58736,0.00042,8.11883]
[1777860051739,44.45,79789.69,0.0,-0.58736,0.00042,8.11883]
[1777860051766,44.45,79789.69,0.0,-0.58736,0.00042,8.11883]
[1777860053024,44.45,79789.03,0.0,-0.58765,0.00042,8.11745]
[1777860053098,44.45,79790.89,0.0,-0.58687,0.00042,8.12121]
[1777860053960,44.45,79790.89,0.0,-0.58687,0.00042,8.12121]
[1777860054747,44.45,79790.89,0.0,-0.58687,0.00042,8.12121]
[1777860054846,44.44,79786.95,0.0,-0.58854,0.00042,8.11311]
[1777860055783,44.44,79792.24,0.0,-0.58632,0.00042,8.12387]
[1777860056744,44.44,79799.82,0.0,-0.58313,0.00042,8.13887]
[1777860057750,44.44,79805.32,0.0,-0.58081,0.00042,8.14942]
[1777860058713,44.42,79797.21,0.0,-0.58428,0.00042,8.13354]
[1777860059285,44.4,79795.46,0.0,-0.58505,0.00042,8.12993]
[1777860060283,44.4,79795.46,0.0,-0.58505,0.00042,8.12993]
[1777860060892,44.37,79791.12,0.0,-0.58693,0.00042,8.12096]
[1777860061065,44.37,79791.12,0.0,-0.58693,0.00042,8.12096]
[1777860061746,44.37,79793.73,0.0,-0.58583,0.00042,8.12622]
[1777860062833,44.37,79790.67,0.0,-0.58712,0.00042,8.12002]
[1777860064121,44.37,79790.67,0.0,-0.58712,0.00042,8.12002]
[1777860064937,44.37,79769.84,0.0,-0.59587,0.00042,8.0757]
[1777860065950,44.36,79762.15,0.0,-0.5991,0.00042,8.05833]
[1777860066742,44.36,79759.74,0.0,-0.60011,0.00042,8.05277]
[1777860067836,44.36,79774.95,0.0,-0.59374,0.00042,8.08686]
[1777860068690,44.36,79791.15,0.0,-0.58694,0.00042,8.12092]
[1777860069959,44.36,79791.84,0.0,-0.58665,0.00042,8.12229]
[1777860070570,44.35,79764.73,0.0,-0.59804,0.00042,8.06407]
[1777860071880,44.35,79748.58,0.0,-0.6048,0.00042,8.02624]
[1777860072569,44.35,79748.58,0.0,-0.6048,0.00042,8.02624]
[1777860072663,44.35,79748.58,0.0,-0.6048,0.00042,8.02624]
[1777860072761,44.34,79740.4,0.0,-0.60822,0.00042,8.00617]
[1777860073671,44.34,79740.4,0.0,-0.60822,0.00042,8.00617]
[1777860073695,44.34,79740.4,0.0,-0.60822,0.00042,8.00617]
[1777860073914,44.34,79740.4,0.0,-0.60822,0.00042,8.00617]
[1777860073936,44.34,79730.65,0.0,-0.61228,0.00041,7.98149]
[1777860074061,44.34,79730.65,0.0,-0.61228,0.00041,7.98149]
[1777860074122,44.34,79730.65,0.0,-0.61228,0.00041,7.98149]
[1777860074481,44.34,79730.65,0.0,-0.61228,0.00041,7.98149]
[1777860074555,44.34,79730.65,0.0,-0.61228,0.00041,7.98149]
[1777860074582,44.33,79697.32,0.0,-0.62605,0.00041,7.8912]
[1777860075056,44.33,79697.32,0.0,-0.62605,0.00041,7.8912]
[1777860075058,44.33,79697.32,0.0,-0.62605,0.00041,7.8912]
[1777860075634,44.33,79697.32,0.0,-0.62605,0.00041,7.8912]
[1777860075636,44.33,79695.54,0.0,-0.62679,0.00041,7.88603]
[1777860078197,44.32,79695.43,0.0,-0.62686,0.00041,7.88556]
[1777860078542,44.32,79695.43,0.0,-0.62686,0.00041,7.88556]
[1777860078549,44.32,79695.43,0.0,-0.62686,0.00041,7.88556]
[1777860078602,44.31,79685.63,0.0,-0.63088,0.00041,7.85703]
[1777860079130,44.31,79685.63,0.0,-0.63088,0.00041,7.85703]
[1777860079762,44.31,79685.63,0.0,-0.63088,0.00041,7.85703]
[1777860079863,44.31,79672.0,0.0,-0.63645,0.00041,7.81607]
[1777860080027,44.31,79672.0,0.0,-0.63645,0.00041,7.81607]
[1777860080044,44.31,79672.0,0.0,-0.63645,0.00041,7.81607]
[1777860080664,44.31,79672.0,0.0,-0.63645,0.00041,7.81607]
[1777860080763,44.31,79657.69,0.0,-0.64227,0.0004,7.77143]
[1777860081083,44.31,79657.69,0.0,-0.64227,0.0004,7.77143]
[1777860081137,44.31,79657.69,0.0,-0.64227,0.0004,7.77143]
[1777860081216,44.3,79644.16,0.0,-0.64775,0.0004,7.72772]
[1777860083226,44.29,79620.1,0.0,-0.65742,0.0004,7.64642]
[1777860084233,44.29,79614.65,0.0,-0.6596,0.0004,7.62734]
[1777860085241,44.28,79616.33,0.0,-0.65895,0.0004,7.63311]
[1777860086247,44.28,79618.3,0.0,-0.65818,0.0004,7.63983]
[1777860087261,44.27,79614.42,0.0,-0.65974,0.0004,7.62615]
[1777860088294,44.27,79610.54,0.0,-0.6613,0.0004,7.6124]
[1777860089274,44.27,79607.24,0.0,-0.66262,0.0004,7.60057]
[1777860090281,44.26,79596.7,0.0,-0.66681,0.00039,7.56251]
[1777860091289,44.26,79590.4,0.0,-0.66953,0.00039,7.52677]
[1777860093304,44.25,79596.25,0.0,-0.66724,0.0004,7.54802]
[1777860094871,44.25,79596.25,0.0,-0.66724,0.0004,7.54802]
[1777860094901,44.25,79612.34,0.0,-0.66087,0.0004,7.60567]
[1777860096324,44.24,79619.42,0.0,-0.65807,0.0004,7.63022]
[1777860097331,44.24,79614.42,0.0,-0.66008,0.0004,7.61263]
[1777860098338,44.24,79612.6,0.0,-0.66082,0.0004,7.60607]
[1777860099437,44.24,79612.6,0.0,-0.66082,0.0004,7.60607]
[1777860099538,44.23,79608.48,0.0,-0.66248,0.0004,7.59133]
[1777860101357,44.23,79608.48,0.0,-0.66249,0.0004,7.5912]
[1777860101372,44.22,79609.95,0.0,-0.66192,0.0004,7.59634]
[1777860103373,44.21,79606.7,0.0,-0.66324,0.0004,7.5845]
[1777860105387,44.21,79604.49,0.0,-0.66414,0.0004,7.57637]
[1777860106225,44.21,79604.49,0.0,-0.66414,0.0004,7.57637]
[1777860106401,44.21,79607.71,0.0,-0.66286,0.0004,7.5879]
[1777860107404,44.2,79615.9,0.0,-0.65963,0.0004,7.61663]
[1777860108412,44.2,79628.24,0.0,-0.65471,0.0004,7.65921]
[1777860109289,44.2,79628.24,0.0,-0.65471,0.0004,7.65921]
[1777860109483,44.2,79628.24,0.0,-0.65471,0.0004,7.65921]
[1777860109506,44.19,79635.37,0.0,-0.65185,0.0004,7.68329]
[1777860110153,44.19,79635.37,0.0,-0.65185,0.0004,7.68329]
[1777860110156,44.19,79635.37,0.0,-0.65185,0.0004,7.68329]
[1777860110453,44.19,79635.37,0.0,-0.65185,0.0004,7.68329]
[1777860110683,44.19,79635.37,0.0,-0.65185,0.0004,7.68329]
[1777860110729,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111019,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111158,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111316,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111404,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111438,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111516,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111555,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111752,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111885,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111929,44.19,79641.3,0.0,-0.64947,0.0004,7.703]
[1777860111959,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112109,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112197,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112240,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112370,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112515,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112813,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112887,44.19,79664.87,0.0,-0.63992,0.00041,7.77895]
[1777860112920,44.18,79687.43,0.0,-0.63071,0.00041,7.84746]
[1777860113391,44.18,79687.43,0.0,-0.63071,0.00041,7.84746]
[1777860113668,44.18,79687.43,0.0,-0.63071,0.00041,7.84746]
[1777860113797,44.18,79687.43,0.0,-0.63071,0.00041,7.84746]
[1777860113807,44.18,79687.43,0.0,-0.63071,0.00041,7.84746]
[1777860113892,44.18,79687.43,0.0,-0.63071,0.00041,7.84746]
[1777860113945,44.18,79687.43,0.0,-0.63071,0.00041,7.84746]
[1777860113993,44.18,79693.41,0.0,-0.62826,0.00041,7.86487]
[1777860114489,44.17,79681.46,0.0,-0.63318,0.00041,7.82952]
[1777860115461,44.17,79681.46,0.0,-0.6332,0.00041,7.82943]
[1777860117011,44.17,79681.46,0.0,-0.6332,0.00041,7.82943]
[1777860116468,44.17,79679.52,0.0,-0.634,0.00041,7.82352]
[1777860117475,44.16,79679.24,0.0,-0.63413,0.00041,7.8226]
[1777860118549,44.16,79679.24,0.0,-0.63413,0.00041,7.8226]
[1777860118676,44.16,79679.24,0.0,-0.63413,0.00041,7.8226]
[1777860118791,44.16,79679.24,0.0,-0.63413,0.00041,7.8226]
[1777860118879,44.16,79692.76,0.0,-0.62859,0.00041,7.86258]
[1777860119035,44.16,79692.76,0.0,-0.62859,0.00041,7.86258]
[1777860119198,44.16,79692.76,0.0,-0.62859,0.00041,7.86258]
[1777860119206,44.16,79692.76,0.0,-0.62859,0.00041,7.86258]
[1777860119492,44.16,79692.76,0.0,-0.6286,0.00041,7.86252]
[1777860120086,44.16,79692.76,0.0,-0.6286,0.00041,7.86252]
[1777860120498,44.15,79672.01,0.0,-0.63712,0.00041,7.80033]
[1777860121818,44.15,79672.01,0.0,-0.63712,0.00041,7.80033]
[1777860121820,44.15,79672.01,0.0,-0.63712,0.00041,7.80033]
[1777860121863,44.15,79672.01,0.0,-0.63712,0.00041,7.80033]
[1777860121903,44.15,79671.13,0.0,-0.63749,0.00041,7.79754]
[1777860122137,44.15,79671.13,0.0,-0.63749,0.00041,7.79754]
[1777860122147,44.15,79671.13,0.0,-0.63749,0.00041,7.79754]
[1777860122515,44.15,79671.13,0.0,-0.6375,0.00041,7.79747]
[1777860123517,44.14,79659.98,0.0,-0.64205,0.00041,7.76248]
[1777860124953,44.14,79659.98,0.0,-0.64205,0.00041,7.76248]
[1777860124955,44.14,79659.98,0.0,-0.64205,0.00041,7.76248]
[1777860124967,44.14,79659.98,0.0,-0.64205,0.00041,7.76248]
[1777860125351,44.14,79660.76,0.0,-0.64174,0.00041,7.7649]
[1777860125531,44.14,79673.17,0.0,-0.63669,0.00041,7.80356]
[1777860126868,44.14,79673.17,0.0,-0.63669,0.00041,7.80356]
[1777860126969,44.13,79684.05,0.0,-0.63224,0.00041,7.8364]
[1777860128552,44.13,79682.08,0.0,-0.63308,0.00041,7.83034]
[1777860129691,44.13,79682.08,0.0,-0.63308,0.00041,7.83034]
[1777860129775,44.12,79687.59,0.0,-0.63082,0.00041,7.84666]
[1777860131573,44.11,79689.58,0.0,-0.63003,0.00041,7.85239]
[1777860132580,44.11,79687.85,0.0,-0.63075,0.00041,7.84722]
[1777860134594,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135469,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135511,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135526,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135540,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135623,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135745,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135920,44.11,79685.63,0.0,-0.63168,0.00041,7.84053]
[1777860135923,44.1,79684.94,0.0,-0.63197,0.00041,7.83843]
[1777860137022,44.1,79684.94,0.0,-0.63197,0.00041,7.83843]
[1777860137616,44.09,79665.77,0.0,-0.63985,0.00041,7.77961]
[1777860138542,44.09,79665.77,0.0,-0.63985,0.00041,7.77961]
[1777860138673,44.09,79665.77,0.0,-0.63985,0.00041,7.77961]
[1777860138685,44.09,79665.77,0.0,-0.63985,0.00041,7.77961]
[1777860138774,44.09,79667.3,0.0,-0.63923,0.00041,7.7843]
[1777860140637,44.03,79663.36,0.0,-0.64103,0.00041,7.77051]
[1777860142203,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142468,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142611,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142616,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142916,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142923,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142934,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142958,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860142998,44.0,79664.29,0.0,-0.64075,0.00041,7.77273]
[1777860143018,43.96,79659.11,0.0,-0.64298,0.00041,7.75538]
[1777860143098,43.96,79659.11,0.0,-0.64298,0.00041,7.75538]
[1777860143501,43.96,79659.11,0.0,-0.64298,0.00041,7.75538]
[1777860143652,43.96,79659.11,0.0,-0.64298,0.00041,7.75538]
[1777860143666,43.96,79636.71,0.0,-0.65209,0.0004,7.68145]
[1777860144666,43.96,79636.71,0.0,-0.65211,0.0004,7.68135]
[1777860145672,43.95,79621.85,0.0,-0.65811,0.0004,7.63013]
[1777860146311,43.95,79621.85,0.0,-0.65811,0.0004,7.63013]
[1777860146680,43.95,79618.63,0.0,-0.65941,0.0004,7.61874]
[1777860147687,43.95,79616.7,0.0,-0.6602,0.0004,7.6118]
[1777860148151,43.95,79616.7,0.0,-0.6602,0.0004,7.6118]
[1777860148712,43.94,79610.89,0.0,-0.66254,0.0004,7.59102]
[1777860149707,43.94,79606.99,0.0,-0.66411,0.0004,7.5769]
[1777860151714,43.93,79605.96,0.0,-0.66476,0.0004,7.56044]
[1777860152722,43.93,79598.2,0.0,-0.66787,0.0004,7.53204]
[1777860153728,43.93,79590.66,0.0,-0.67088,0.0004,7.50395]
[1777860154737,43.93,79579.68,0.0,-0.67524,0.00039,7.46237]
[1777860155743,43.88,79572.04,0.0,-0.67842,0.00039,7.43139]
[1777860156755,43.88,79564.05,0.0,-0.68157,0.00039,7.40005]
[1777860157759,43.88,79562.13,0.0,-0.68234,0.00039,7.39237]
[1777860159957,43.87,79563.24,0.0,-0.68192,0.00039,7.39663]
[1777860160053,43.87,79556.04,0.0,-0.68475,0.00039,7.36796]
[1777860161794,43.86,79553.94,0.0,-0.68559,0.00039,7.35934]
[1777860162400,43.86,79553.94,0.0,-0.68559,0.00039,7.35934]
[1777860162793,43.86,79554.47,0.0,-0.6854,0.00039,7.36131]
[1777860163803,43.86,79558.9,0.0,-0.68368,0.00039,7.37885]
[1777860164756,43.86,79558.9,0.0,-0.68368,0.00039,7.37885]
[1777860164821,43.85,79524.2,0.0,-0.69715,0.00038,7.23684]
[1777860166574,43.85,79524.2,0.0,-0.69717,0.00038,7.23659]
[1777860166826,43.84,79525.79,0.0,-0.69658,0.00038,7.24312]
[1777860167832,43.84,79528.98,0.0,-0.69536,0.00039,7.25634]
[1777860168838,43.84,79533.23,0.0,-0.69373,0.00039,7.27387]
[1777860169847,43.83,79538.6,0.0,-0.69167,0.00039,7.29588]
[1777860170855,43.83,79541.52,0.0,-0.69056,0.00039,7.3077]
[1777860171860,43.83,79547.38,0.0,-0.68829,0.00039,7.33141]
[1777860172868,43.82,79543.56,0.0,-0.6898,0.00039,7.31569]
[1777860173875,43.82,79546.08,0.0,-0.68884,0.00039,7.32576]
[1777860174882,43.81,79549.14,0.0,-0.68766,0.00039,7.33797]
[1777860175890,43.81,79551.6,0.0,-0.68672,0.00039,7.34773]
[1777860176352,43.81,79551.6,0.0,-0.68672,0.00039,7.34773]
[1777860176896,43.81,79553.11,0.0,-0.68615,0.00039,7.35364]
[1777860177584,43.81,79553.11,0.0,-0.68615,0.00039,7.35364]
[1777860177903,43.8,79556.37,0.0,-0.68489,0.00039,7.36653]
[1777860179042,43.8,79556.37,0.0,-0.68489,0.00039,7.36653]
[1777860179081,43.8,79555.45,0.0,-0.68527,0.00039,7.36266]
[1777860180926,43.79,79562.69,0.0,-0.68247,0.00039,7.39113]
[1777860181960,43.79,79562.69,0.0,-0.68247,0.00039,7.39113]
[1777860182037,43.78,79570.52,0.0,-0.67941,0.00039,7.4217]
[1777860183946,43.77,79579.0,0.0,-0.6761,0.0004,7.4542]
[1777860184744,43.77,79579.0,0.0,-0.6761,0.0004,7.4542]
[1777860184952,43.77,79584.99,0.0,-0.67374,0.0004,7.47691]
[1777860185959,43.72,79592.15,0.0,-0.67109,0.0004,7.50218]
[1777860186971,43.66,79596.82,0.0,-0.66943,0.0004,7.51773]
[1777860188981,43.59,79590.08,0.0,-0.67237,0.0004,7.49012]
[1777860189987,43.59,79594.48,0.0,-0.67064,0.0004,7.50653]
[1777860190993,43.53,79591.68,0.0,-0.67198,0.0004,7.4939]
[1777860193020,43.47,79585.6,0.0,-0.67464,0.0004,7.46859]
[1777860194821,43.47,79586.8,0.0,-0.67417,0.0004,7.47306]
[1777860195026,43.46,79595.66,0.0,-0.67064,0.0004,7.50663]
[1777860196086,43.46,79595.66,0.0,-0.67064,0.0004,7.50663]
[1777860196030,43.46,79619.52,0.0,-0.66101,0.00041,7.59445]
[1777860197038,43.46,79636.45,0.0,-0.65413,0.00041,7.65408]
[1777860197242,43.46,79636.45,0.0,-0.65413,0.00041,7.65408]
[1777860197407,43.46,79636.45,0.0,-0.65413,0.00041,7.65408]
[1777860198045,43.45,79638.1,0.0,-0.65347,0.00041,7.65966]
[1777860199052,43.45,79626.32,0.0,-0.65829,0.00041,7.61833]
[1777860200080,43.44,79620.16,0.0,-0.66081,0.00041,7.59622]
[1777860200737,43.44,79620.16,0.0,-0.66081,0.00041,7.59622]
[1777860201004,43.44,79620.16,0.0,-0.66081,0.00041,7.59622]
[1777860201069,43.44,79620.31,0.0,-0.66077,0.00041,7.59663]
[1777860201174,43.44,79620.31,0.0,-0.66077,0.00041,7.59663]
[1777860201491,43.44,79620.31,0.0,-0.66077,0.00041,7.59663]
[1777860201660,43.44,79620.31,0.0,-0.66077,0.00041,7.59663]
[1777860201948,43.44,79620.31,0.0,-0.66077,0.00041,7.59663]
[1777860202077,43.44,79625.9,0.0,-0.65851,0.00041,7.61647]
[1777860202312,43.44,79625.9,0.0,-0.65851,0.00041,7.61647]
[1777860202745,43.44,79625.9,0.0,-0.65851,0.00041,7.61647]
[1777860202841,43.44,79625.9,0.0,-0.65851,0.00041,7.61647]
[1777860203083,43.44,79663.15,0.0,-0.64322,0.00041,7.74309]
[1777860203140,43.44,79663.15,0.0,-0.64322,0.00041,7.74309]
[1777860203627,43.44,79663.15,0.0,-0.64322,0.00041,7.74309]
[1777860203674,43.44,79663.15,0.0,-0.64322,0.00041,7.74309]
[1777860203797,43.44,79663.15,0.0,-0.64322,0.00041,7.74309]
[1777860203962,43.44,79663.15,0.0,-0.64322,0.00041,7.74309]
[1777860204103,43.44,79698.39,0.0,-0.62854,0.00042,7.85244]
[1777860204797,43.44,79698.39,0.0,-0.62854,0.00042,7.85244]
[1777860205098,43.44,79698.39,0.0,-0.62854,0.00042,7.85243]
[1777860205591,43.44,79698.39,0.0,-0.62854,0.00042,7.85243]
[1777860205995,43.44,79698.39,0.0,-0.62854,0.00042,7.85243]
[1777860206104,43.44,79705.91,0.0,-0.62539,0.00042,7.87439]
[1777860206336,43.44,79705.91,0.0,-0.62539,0.00042,7.87439]
[1777860206751,43.44,79705.91,0.0,-0.62539,0.00042,7.87439]
[1777860207111,43.44,79684.16,0.0,-0.6345,0.00042,7.80952]
[1777860207488,43.44,79684.16,0.0,-0.6345,0.00042,7.80952]
[1777860208118,43.43,79674.08,0.0,-0.63869,0.00042,7.77808]
[1777860209090,43.43,79676.69,0.0,-0.63761,0.00042,7.78627]
[1777860210359,43.43,79686.4,0.0,-0.63357,0.00042,7.81631]
[1777860211374,43.43,79686.4,0.0,-0.63357,0.00042,7.81631]
[1777860211668,43.43,79686.4,0.0,-0.63357,0.00042,7.81631]
[1777860211887,43.43,79686.4,0.0,-0.63357,0.00042,7.81631]
[1777860211982,43.43,79679.49,0.0,-0.63666,0.00042,7.7826]
[1777860213631,43.43,79679.49,0.0,-0.63666,0.00042,7.7826]
[1777860213713,43.43,79649.59,0.0,-0.64905,0.00041,7.68557]
[1777860215111,43.43,79649.59,0.0,-0.64905,0.00041,7.68557]
[1777860214379,43.43,79645.41,0.0,-0.65077,0.00041,7.67144]
[1777860215737,43.43,79645.41,0.0,-0.65077,0.00041,7.67144]
[1777860215783,43.42,79643.55,0.0,-0.65154,0.00041,7.66507]
[1777860216411,43.42,79643.55,0.0,-0.65154,0.00041,7.66507]
[1777860216609,43.42,79643.55,0.0,-0.65154,0.00041,7.66507]
[1777860216682,43.42,79636.44,0.0,-0.65446,0.00041,7.64059]
[1777860218195,43.42,79627.09,0.0,-0.65828,0.00041,7.60782]
[1777860219355,43.42,79627.09,0.0,-0.65828,0.00041,7.60782]
[1777860219456,43.42,79623.64,0.0,-0.6597,0.00041,7.59548]
[1777860222223,43.42,79625.29,0.0,-0.65902,0.00041,7.60139]
[1777860224270,43.42,79626.57,0.0,-0.6585,0.00041,7.60593]
[1777860224274,43.42,79623.51,0.0,-0.65975,0.00041,7.59504]
[1777860226251,43.42,79619.98,0.0,-0.66119,0.00041,7.58237]
[1777860227259,43.42,79605.73,0.0,-0.66697,0.0004,7.53027]
[1777860228266,43.42,79601.42,0.0,-0.66871,0.0004,7.51419]
[1777860229273,43.42,79603.8,0.0,-0.66775,0.0004,7.52305]
[1777860232293,43.42,79609.88,0.0,-0.6653,0.0004,7.54549]
[1777860233299,43.42,79612.54,0.0,-0.66422,0.00041,7.55523]
[1777860235032,43.42,79612.54,0.0,-0.66422,0.00041,7.55523]
[1777860235133,43.41,79613.28,0.0,-0.66393,0.00041,7.55784]
[1777860237329,43.41,79620.66,0.0,-0.66094,0.00041,7.58451]
[1777860238335,43.41,79622.86,0.0,-0.66006,0.00041,7.59233]
[1777860239503,43.41,79622.86,0.0,-0.66006,0.00041,7.59233]
[1777860239522,43.4,79623.21,0.0,-0.65993,0.00041,7.59343]
[1777860241355,43.4,79627.02,0.0,-0.65838,0.00041,7.60696]
[1777860242947,43.4,79627.02,0.0,-0.65838,0.00041,7.60696]
[1777860243037,43.4,79647.24,0.0,-0.6501,0.00041,7.67702]
[1777860243504,43.4,79647.24,0.0,-0.6501,0.00041,7.67702]
[1777860243996,43.4,79648.39,0.0,-0.64963,0.00041,7.68088]
[1777860244893,43.4,79645.57,0.0,-0.65079,0.00041,7.67129]
[1777860245774,43.4,79645.57,0.0,-0.65079,0.00041,7.67129]
[1777860245880,43.4,79645.2,0.0,-0.65095,0.00041,7.67001]
[1777860246356,43.4,79645.2,0.0,-0.65095,0.00041,7.67001]
[1777860246829,43.4,79645.2,0.0,-0.65095,0.00041,7.67001]
[1777860246896,43.4,79645.2,0.0,-0.65095,0.00041,7.67001]
[1777860246968,43.4,79645.2,0.0,-0.65095,0.00041,7.67001]
[1777860247009,43.4,79645.2,0.0,-0.65095,0.00041,7.67001]
[1777860247123,43.4,79658.56,0.0,-0.64544,0.00041,7.71477]
[1777860247661,43.4,79691.55,0.0,-0.63171,0.00042,7.81898]
[1777860248493,43.4,79691.55,0.0,-0.63171,0.00042,7.81898]
[1777860248502,43.4,79691.55,0.0,-0.63171,0.00042,7.81898]
[1777860248591,43.4,79691.55,0.0,-0.63171,0.00042,7.81898]
[1777860248718,43.4,79691.55,0.0,-0.63171,0.00042,7.81898]
[1777860248795,43.4,79698.24,0.0,-0.62891,0.00042,7.83895]
[1777860249628,43.4,79698.24,0.0,-0.62891,0.00042,7.83895]
[1777860249798,43.4,79698.24,0.0,-0.62891,0.00042,7.83895]
[1777860250075,43.4,79698.24,0.0,-0.62891,0.00042,7.83895]
[1777860250123,43.4,79698.24,0.0,-0.62891,0.00042,7.83895]
[1777860250142,43.4,79698.24,0.0,-0.62891,0.00042,7.83895]
[1777860250079,43.4,79701.12,0.0,-0.6277,0.00042,7.84746]
[1777860250396,43.4,79701.12,0.0,-0.6277,0.00042,7.84746]
[1777860250461,43.4,79701.12,0.0,-0.6277,0.00042,7.84746]
[1777860250638,43.4,79701.12,0.0,-0.6277,0.00042,7.84746]
[1777860250681,43.4,79701.12,0.0,-0.6277,0.00042,7.84746]
[1777860250981,43.4,79701.12,0.0,-0.6277,0.00042,7.84746]
[1777860250986,43.4,79701.12,0.0,-0.6277,0.00042,7.84746]
[1777860251065,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860251205,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860251212,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860251401,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860251437,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860251451,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860252744,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860252938,43.4,79689.92,0.0,-0.6324,0.00042,7.81398]
[1777860252965,43.4,79719.04,0.0,-0.62014,0.00042,7.8987]
[1777860253609,43.4,79719.04,0.0,-0.62014,0.00042,7.8987]
[1777860253627,43.4,79719.04,0.0,-0.62014,0.00042,7.8987]
[1777860253641,43.4,79719.04,0.0,-0.62014,0.00042,7.8987]
[1777860253708,43.4,79720.88,0.0,-0.61937,0.00042,7.90379]
[1777860254699,43.4,79720.88,0.0,-0.61937,0.00042,7.90379]
[1777860254961,43.4,79720.88,0.0,-0.61937,0.00042,7.90379]
[1777860255062,43.4,79717.28,0.0,-0.62089,0.00042,7.89377]
[1777860255734,43.4,79717.28,0.0,-0.62089,0.00042,7.89377]
[1777860255735,43.4,79717.28,0.0,-0.62089,0.00042,7.89377]
[1777860255751,43.4,79717.28,0.0,-0.62089,0.00042,7.89377]
[1777860255996,43.4,79717.28,0.0,-0.62089,0.00042,7.89377]
[1777860256013,43.4,79717.28,0.0,-0.62089,0.00042,7.89377]
[1777860256098,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256271,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256351,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256361,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256374,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256520,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256551,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256677,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860256702,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860257032,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860257079,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860257141,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860257159,43.4,79716.21,0.0,-0.62134,0.00042,7.89078]
[1777860257169,43.39,79700.07,0.0,-0.62815,0.00042,7.84431]
[1777860257855,43.39,79700.07,0.0,-0.62815,0.00042,7.84431]
[1777860257914,43.39,79700.07,0.0,-0.62815,0.00042,7.84431]
[1777860257982,43.39,79680.46,0.0,-0.63636,0.00042,7.78481]
[1777860259874,43.39,79680.46,0.0,-0.63636,0.00042,7.78481]
[1777860259952,43.39,79680.46,0.0,-0.63636,0.00042,7.78481]
[1777860259958,43.39,79680.96,0.0,-0.63617,0.00042,7.78628]
[1777860260881,43.39,79680.96,0.0,-0.63617,0.00042,7.78628]
[1777860261039,43.39,79680.96,0.0,-0.63617,0.00042,7.78628]
[1777860261095,43.39,79680.82,0.0,-0.63623,0.00042,7.78583]
[1777860261252,43.39,79680.82,0.0,-0.63623,0.00042,7.78583]
[1777860261523,43.39,79680.82,0.0,-0.63623,0.00042,7.78583]
[1777860262944,43.39,79680.82,0.0,-0.63623,0.00042,7.78583]
[1777860263042,43.39,79670.61,0.0,-0.64049,0.00042,7.75355]
[1777860264301,43.39,79670.61,0.0,-0.64049,0.00042,7.75355]
[1777860264318,43.39,79670.61,0.0,-0.64049,0.00042,7.75355]
[1777860265077,43.39,79670.61,0.0,-0.64049,0.00042,7.75355]
[1777860265095,43.39,79670.61,0.0,-0.64049,0.00042,7.75355]
[1777860265173,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860265221,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860265773,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860265852,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860266012,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860266026,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860266099,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860266109,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860266136,43.38,79686.67,0.0,-0.63379,0.00042,7.80381]
[1777860266112,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860266367,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860266558,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860266581,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860266610,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860267016,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860267025,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860267107,43.38,79696.89,0.0,-0.62951,0.00042,7.83466]
[1777860267064,43.38,79695.0,0.0,-0.63031,0.00042,7.82901]
[1777860268045,43.38,79695.0,0.0,-0.63031,0.00042,7.82901]
[1777860268057,43.38,79695.0,0.0,-0.63031,0.00042,7.82901]
[1777860268146,43.38,79680.05,0.0,-0.63657,0.00042,7.78329]
[1777860268979,43.38,79680.05,0.0,-0.63657,0.00042,7.78329]
[1777860269055,43.38,79680.05,0.0,-0.63657,0.00042,7.78329]
[1777860269064,43.38,79680.05,0.0,-0.63657,0.00042,7.78329]
[1777860269155,43.38,79673.63,0.0,-0.63925,0.00042,7.76305]
[1777860270061,43.38,79673.63,0.0,-0.63925,0.00042,7.76305]
[1777860270073,43.38,79673.63,0.0,-0.63925,0.00042,7.76305]
[1777860270176,43.38,79667.03,0.0,-0.64199,0.00042,7.7419]
[1777860270639,43.38,79667.03,0.0,-0.64199,0.00042,7.7419]
[1777860271090,43.38,79667.03,0.0,-0.64199,0.00042,7.7419]
[1777860271161,43.38,79667.03,0.0,-0.64199,0.00042,7.7419]
[1777860271186,43.38,79667.03,0.0,-0.64199,0.00042,7.7419]
[1777860271158,43.38,79661.52,0.0,-0.64448,0.00041,7.71159]
[1777860272085,43.38,79661.52,0.0,-0.64448,0.00041,7.71159]
[1777860272136,43.38,79661.52,0.0,-0.64448,0.00041,7.71159]
[1777860272178,43.38,79652.67,0.0,-0.64814,0.00041,7.68226]
[1777860272267,43.38,79652.67,0.0,-0.64814,0.00041,7.68226]
[1777860272286,43.38,79652.67,0.0,-0.64814,0.00041,7.68226]
[1777860272602,43.38,79652.67,0.0,-0.64815,0.00041,7.68224]
[1777860273835,43.38,79652.67,0.0,-0.64815,0.00041,7.68224]
[1777860274131,43.38,79652.67,0.0,-0.64815,0.00041,7.68224]
[1777860274138,43.38,79652.67,0.0,-0.64815,0.00041,7.68224]
[1777860274144,43.38,79652.67,0.0,-0.64815,0.00041,7.68224]
[1777860274172,43.38,79648.99,0.0,-0.64967,0.00041,7.66985]
[1777860274695,43.38,79648.99,0.0,-0.64967,0.00041,7.66985]
[1777860274711,43.38,79648.99,0.0,-0.64967,0.00041,7.66985]
[1777860274794,43.38,79658.19,0.0,-0.64586,0.00041,7.7006]
[1777860275265,43.38,79658.19,0.0,-0.64586,0.00041,7.7006]
[1777860275626,43.38,79658.19,0.0,-0.64586,0.00041,7.7006]
[1777860276401,43.38,79658.19,0.0,-0.64586,0.00041,7.7006]
[1777860276406,43.38,79658.19,0.0,-0.64586,0.00041,7.7006]
[1777860276631,43.38,79662.93,0.0,-0.6439,0.00042,7.71617]
[1777860277305,43.38,79662.93,0.0,-0.6439,0.00042,7.71617]
[1777860277397,43.38,79662.93,0.0,-0.6439,0.00042,7.71617]
[1777860277410,43.38,79662.93,0.0,-0.6439,0.00042,7.71617]
[1777860277446,43.38,79662.93,0.0,-0.6439,0.00042,7.71617]
[1777860277531,43.38,79662.93,0.0,-0.6439,0.00042,7.71617]
[1777860277540,43.38,79662.93,0.0,-0.6439,0.00042,7.71617]
[1777860277637,43.38,79668.27,0.0,-0.64168,0.00042,7.73348]
[1777860278646,43.38,79670.63,0.0,-0.6407,0.00042,7.74103]
[1777860279624,43.38,79670.63,0.0,-0.6407,0.00042,7.74103]
[1777860279647,43.38,79670.63,0.0,-0.6407,0.00042,7.74103]
[1777860279658,43.38,79670.63,0.0,-0.6407,0.00042,7.74103]
[1777860279667,43.38,79670.63,0.0,-0.6407,0.00042,7.74103]
[1777860280112,43.38,79670.63,0.0,-0.6407,0.00042,7.74103]
[1777860280115,43.38,79670.63,0.0,-0.6407,0.00042,7.74103]
[1777860279746,43.37,79679.16,0.0,-0.63715,0.00042,7.76801]
[1777860280564,43.37,79679.16,0.0,-0.63715,0.00042,7.76801]
[1777860280794,43.37,79679.16,0.0,-0.63715,0.00042,7.76801]
[1777860280823,43.37,79679.16,0.0,-0.63715,0.00042,7.76801]
[1777860281005,43.37,79679.16,0.0,-0.63715,0.00042,7.76801]
[1777860281014,43.37,79679.16,0.0,-0.63715,0.00042,7.76801]
[1777860281087,43.37,79678.62,0.0,-0.63739,0.00042,7.76627]
[1777860281357,43.37,79678.62,0.0,-0.63739,0.00042,7.76627]
[1777860281842,43.37,79678.62,0.0,-0.63739,0.00042,7.76627]
[1777860282186,43.37,79678.62,0.0,-0.63739,0.00042,7.76627]
[1777860282198,43.37,79678.62,0.0,-0.63739,0.00042,7.76627]
[1777860281941,43.37,79689.27,0.0,-0.63293,0.00042,7.79917]
[1777860282334,43.37,79689.27,0.0,-0.63293,0.00042,7.79917]
[1777860282672,43.37,79689.27,0.0,-0.63294,0.00042,7.79915]
[1777860283385,43.37,79689.27,0.0,-0.63294,0.00042,7.79915]
[1777860284053,43.37,79689.27,0.0,-0.63294,0.00042,7.79915]
[1777860284096,43.37,79689.27,0.0,-0.63294,0.00042,7.79915]
[1777860284155,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284316,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284405,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284407,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284426,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284450,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284462,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284478,43.37,79682.91,0.0,-0.63561,0.00042,7.77956]
[1777860284688,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860285368,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860285380,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860285824,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860285893,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860285927,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860285945,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860286179,43.37,79682.91,0.0,-0.63561,0.00042,7.77955]
[1777860286027,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286300,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286377,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286562,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286618,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286710,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286771,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286779,43.37,79694.12,0.0,-0.63091,0.00042,7.81376]
[1777860286814,43.37,79712.99,0.0,-0.62296,0.00042,7.86893]
[1777860288104,43.37,79712.99,0.0,-0.62296,0.00042,7.86893]
[1777860288113,43.37,79712.99,0.0,-0.62296,0.00042,7.86893]
[1777860288187,43.37,79722.58,0.0,-0.6189,0.00042,7.89579]
[1777860288489,43.37,79722.58,0.0,-0.6189,0.00042,7.89579]
[1777860288771,43.37,79722.58,0.0,-0.6189,0.00042,7.89579]
[1777860288794,43.37,79722.58,0.0,-0.6189,0.00042,7.89579]
[1777860288820,43.36,79726.91,0.0,-0.61706,0.00042,7.90764]
[1777860289225,43.36,79726.91,0.0,-0.61706,0.00042,7.90764]
[1777860289289,43.36,79726.91,0.0,-0.61706,0.00042,7.90764]
[1777860289462,43.36,79726.91,0.0,-0.61706,0.00042,7.90764]
[1777860289522,43.36,79726.91,0.0,-0.61706,0.00042,7.90764]
[1777860289571,43.36,79726.91,0.0,-0.61706,0.00042,7.90764]
[1777860290217,43.36,79726.91,0.0,-0.61706,0.00042,7.90764]
[1777860289722,43.36,79726.91,0.0,-0.61706,0.00042,7.90763]
[1777860290733,43.36,79742.46,0.0,-0.61044,0.00043,7.94884]
[1777860291735,43.36,79753.46,0.0,-0.60574,0.00043,7.97667]
[1777860292761,43.36,79743.65,0.0,-0.60994,0.00043,7.95187]
[1777860294756,43.36,79740.65,0.0,-0.61123,0.00043,7.94409]
[1777860296168,43.36,79737.72,0.0,-0.61248,0.00043,7.93641]
[1777860297552,43.36,79737.72,0.0,-0.61249,0.00043,7.93639]
[1777860297868,43.36,79728.76,0.0,-0.6163,0.00043,7.91249]
[1777860298763,43.36,79728.76,0.0,-0.6163,0.00043,7.91249]
[1777860298947,43.35,79729.61,0.0,-0.61594,0.00043,7.91477]
[1777860300109,43.35,79716.72,0.0,-0.62142,0.00042,7.87924]
[1777860300402,43.35,79716.72,0.0,-0.62142,0.00042,7.87924]
[1777860300413,43.35,79716.72,0.0,-0.62142,0.00042,7.87924]
[1777860300805,43.35,79716.72,0.0,-0.62142,0.00042,7.87921]
[1777860302533,43.35,79716.48,0.0,-0.62153,0.00042,7.87852]
[1777860302818,43.35,79726.7,0.0,-0.6172,0.00042,7.90679]
[1777860303875,43.35,79726.7,0.0,-0.6172,0.00042,7.90679]
[1777860303948,43.35,79712.98,0.0,-0.62302,0.00042,7.86856]
[1777860304283,43.35,79712.98,0.0,-0.62302,0.00042,7.86856]
[1777860304511,43.35,79712.98,0.0,-0.62302,0.00042,7.86856]
[1777860304622,43.35,79712.98,0.0,-0.62302,0.00042,7.86856]
[1777860304837,43.35,79713.05,0.0,-0.62299,0.00042,7.86874]
[1777860305846,43.35,79721.99,0.0,-0.6192,0.00042,7.89383]
[1777860306711,43.35,79721.99,0.0,-0.6192,0.00042,7.89383]
[1777860307096,43.35,79726.86,0.0,-0.61713,0.00042,7.9072]
[1777860308003,43.35,79720.56,0.0,-0.61981,0.00042,7.88987]
[1777860311885,43.35,79725.25,0.0,-0.61782,0.00042,7.90281]
[1777860313217,43.35,79730.72,0.0,-0.61549,0.00043,7.91765]
[1777860313878,43.35,79730.72,0.0,-0.61549,0.00043,7.91765]
[1777860313950,43.35,79730.72,0.0,-0.61549,0.00043,7.91765]
[1777860313974,43.35,79730.72,0.0,-0.61549,0.00043,7.91765]
[1777860313990,43.35,79738.01,0.0,-0.61239,0.00043,7.93701]
[1777860314762,43.35,79738.01,0.0,-0.61239,0.00043,7.93701]
[1777860315129,43.35,79738.01,0.0,-0.61239,0.00043,7.93701]
[1777860315231,43.35,79748.84,0.0,-0.60776,0.00043,7.96489]
[1777860315978,43.35,79751.41,0.0,-0.60666,0.00043,7.97135]
[1777860317217,43.35,79751.41,0.0,-0.60666,0.00043,7.97135]
[1777860317549,43.35,79751.41,0.0,-0.60666,0.00043,7.97135]
[1777860317932,43.35,79748.8,0.0,-0.60778,0.00043,7.96479]
[1777860318938,43.35,79745.5,0.0,-0.60919,0.00043,7.9564]
[1777860319944,43.35,79748.45,0.0,-0.60793,0.00043,7.96391]
[1777860321247,43.35,79751.41,0.0,-0.60666,0.00043,7.97135]
[1777860321445,43.35,79751.41,0.0,-0.60666,0.00043,7.97135]
[1777860321656,43.35,79751.41,0.0,-0.60666,0.00043,7.97135]
[1777860322003,43.35,79751.41,0.0,-0.60666,0.00043,7.97135]
[1777860322048,43.35,79768.71,0.0,-0.59923,0.00043,8.01325]
[1777860322263,43.35,79768.71,0.0,-0.59923,0.00043,8.01325]
[1777860322496,43.35,79768.71,0.0,-0.59923,0.00043,8.01325]
[1777860322996,43.35,79768.71,0.0,-0.59923,0.00043,8.01325]
[1777860323069,43.35,79789.62,0.0,-0.59021,0.00043,8.06022]
[1777860323383,43.35,79789.62,0.0,-0.59021,0.00043,8.06022]
[1777860323973,43.36,79789.62,0.0,-0.5902,0.00043,8.06025]
[1777860324704,43.36,79789.62,0.0,-0.5902,0.00043,8.06025]
[1777860325113,43.36,79789.62,0.0,-0.5902,0.00043,8.06025]
[1777860325199,43.36,79783.02,0.0,-0.59305,0.00043,8.04591]
[1777860326312,43.36,79783.02,0.0,-0.59305,0.00043,8.04588]
[1777860326440,43.36,79783.02,0.0,-0.59305,0.00043,8.04588]
[1777860327001,43.36,79783.02,0.0,-0.59305,0.00043,8.04588]
[1777860327012,43.35,79781.29,0.0,-0.5938,0.00043,8.04204]
[1777860327431,43.35,79781.29,0.0,-0.5938,0.00043,8.04204]
[1777860327445,43.35,79781.29,0.0,-0.5938,0.00043,8.04204]
[1777860328018,43.36,79782.12,0.0,-0.59344,0.00043,8.04389]
[1777860328561,43.36,79782.12,0.0,-0.59344,0.00043,8.04389]
[1777860329011,43.36,79794.93,0.0,-0.5879,0.00043,8.07153]
[1777860330202,43.36,79794.93,0.0,-0.5879,0.00043,8.07153]
[1777860330029,43.36,79797.76,0.0,-0.58667,0.00043,8.07743]
[1777860331023,43.36,79797.76,0.0,-0.5868,0.00043,8.06548]
[1777860331492,43.36,79797.76,0.0,-0.5868,0.00043,8.06548]
[1777860331704,43.36,79797.76,0.0,-0.5868,0.00043,8.06548]
[1777860331882,43.36,79797.76,0.0,-0.5868,0.00043,8.06548]
[1777860331913,43.36,79797.76,0.0,-0.5868,0.00043,8.06548]
[1777860332032,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860332353,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860332441,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860332601,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860332706,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860332818,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860333154,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860333249,43.36,79799.5,0.0,-0.58604,0.00043,8.06908]
[1777860333246,43.36,79821.09,0.0,-0.57664,0.00044,8.11123]
[1777860333746,43.36,79821.09,0.0,-0.57664,0.00044,8.11123]
[1777860334045,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860334269,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860334283,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860334672,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860334708,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860334991,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860335121,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860335168,43.37,79821.09,0.0,-0.57664,0.00044,8.11124]
[1777860335222,43.37,79797.35,0.0,-0.58696,0.00043,8.06469]
[1777860336198,43.37,79797.35,0.0,-0.58696,0.00043,8.06469]
[1777860336264,43.36,79800.51,0.0,-0.5856,0.00043,8.07118]
[1777860336853,43.36,79800.51,0.0,-0.5856,0.00043,8.07118]
[1777860337067,43.36,79800.51,0.0,-0.58559,0.00043,8.07119]
[1777860337439,43.36,79800.51,0.0,-0.58559,0.00043,8.07119]
[1777860338072,43.36,79806.98,0.0,-0.58278,0.00043,8.08422]
[1777860338475,43.36,79806.98,0.0,-0.58278,0.00043,8.08422]
[1777860339080,43.36,79798.79,0.0,-0.58634,0.00043,8.06765]
[1777860340088,43.36,79792.5,0.0,-0.58907,0.00043,8.0545]
[1777860341016,43.36,79792.5,0.0,-0.58907,0.00043,8.0545]
[1777860341199,43.36,79779.25,0.0,-0.5948,0.00043,8.02558]
[1777860341622,43.36,79779.25,0.0,-0.5948,0.00043,8.02558]
[1777860342101,43.36,79779.33,0.0,-0.59476,0.00043,8.02575]
[1777860343110,43.36,79771.46,0.0,-0.59816,0.00043,8.00781]
[1777860344116,43.37,79769.99,0.0,-0.59879,0.00043,8.0044]
[1777860344497,43.37,79769.99,0.0,-0.59879,0.00043,8.0044]
[1777860345146,43.37,79767.32,0.0,-0.59993,0.00043,7.99816]
[1777860346154,43.37,79764.59,0.0,-0.60111,0.00043,7.99171]
[1777860347745,43.37,79764.51,0.0,-0.60114,0.00043,7.99153]
[1777860348574,43.37,79765.03,0.0,-0.60091,0.00043,7.99277]
[1777860349167,43.37,79758.21,0.0,-0.60384,0.00043,7.97635]
[1777860350171,43.37,79739.16,0.0,-0.612,0.00043,7.9282]
[1777860351097,43.37,79739.16,0.0,-0.612,0.00043,7.9282]
[1777860351141,43.37,79739.16,0.0,-0.612,0.00043,7.9282]
[1777860351198,43.37,79730.25,0.0,-0.6158,0.00043,7.90458]
[1777860352185,43.37,79730.25,0.0,-0.61579,0.00043,7.9046]
[1777860354295,43.37,79730.29,0.0,-0.61578,0.00043,7.90471]
[1777860355207,43.37,79725.41,0.0,-0.61785,0.00043,7.89146]
[1777860356256,43.37,79725.41,0.0,-0.61785,0.00043,7.89146]
[1777860356267,43.37,79724.67,0.0,-0.61817,0.00042,7.88944]
[1777860357694,43.37,79724.67,0.0,-0.61817,0.00042,7.88943]
[1777860358234,43.37,79719.49,0.0,-0.62037,0.00042,7.87509]
[1777860358486,43.37,79719.49,0.0,-0.62037,0.00042,7.87509]
[1777860358507,43.37,79719.49,0.0,-0.62037,0.00042,7.87509]
[1777860359136,43.37,79719.49,0.0,-0.62037,0.00042,7.87509]
[1777860359153,43.37,79719.49,0.0,-0.62037,0.00042,7.87509]
[1777860359236,43.37,79709.1,0.0,-0.62477,0.00042,7.84563]
[1777860359359,43.37,79709.1,0.0,-0.62477,0.00042,7.84563]
[1777860360243,43.37,79707.73,0.0,-0.62535,0.00042,7.84169]
[1777860361038,43.37,79707.73,0.0,-0.62535,0.00042,7.84169]
[1777860361151,43.37,79707.73,0.0,-0.62535,0.00042,7.84169]
[1777860361249,43.37,79700.95,0.0,-0.62821,0.00042,7.82186]
[1777860361381,43.37,79700.95,0.0,-0.62821,0.00042,7.82186]
[1777860361687,43.37,79700.95,0.0,-0.62821,0.00042,7.82186]
[1777860361994,43.37,79700.95,0.0,-0.62821,0.00042,7.82186]
[1777860362269,43.37,79700.95,0.0,-0.62821,0.00042,7.82186]
[1777860362256,43.37,79716.61,0.0,-0.62159,0.00042,7.86703]
[1777860363270,43.37,79731.57,0.0,-0.61523,0.00043,7.90818]
[1777860363652,43.37,79731.57,0.0,-0.61523,0.00043,7.90818]
[1777860363985,43.37,79731.57,0.0,-0.61523,0.00043,7.90818]
[1777860364271,43.37,79735.96,0.0,-0.61335,0.00043,7.91987]
[1777860364333,43.37,79735.96,0.0,-0.61335,0.00043,7.91987]
[1777860365279,43.37,79743.89,0.0,-0.60996,0.00043,7.94056]
[1777860365366,43.37,79743.89,0.0,-0.60996,0.00043,7.94056]
[1777860365411,43.37,79743.89,0.0,-0.60996,0.00043,7.94056]
[1777860366326,43.37,79743.73,0.0,-0.61003,0.00043,7.94014]
[1777860366413,43.37,79743.73,0.0,-0.61003,0.00043,7.94014]
[1777860366720,43.37,79743.73,0.0,-0.61003,0.00043,7.94014]
[1777860367089,43.37,79743.73,0.0,-0.61003,0.00043,7.94014]
[1777860367294,43.37,79740.84,0.0,-0.61127,0.00043,7.93267]
[1777860367379,43.37,79740.84,0.0,-0.61127,0.00043,7.93267]
[1777860367472,43.37,79740.84,0.0,-0.61127,0.00043,7.93267]
[1777860368216,43.37,79740.84,0.0,-0.61127,0.00043,7.93267]
[1777860368301,43.37,79720.32,0.0,-0.62001,0.00042,7.87745]
[1777860368556,43.37,79720.32,0.0,-0.62001,0.00042,7.87745]
[1777860369307,43.37,79721.47,0.0,-0.61952,0.00042,7.88064]
[1777860370276,43.37,79721.47,0.0,-0.61952,0.00042,7.88064]
[1777860370320,43.37,79734.95,0.0,-0.61378,0.00043,7.9172]
[1777860370448,43.37,79734.95,0.0,-0.61378,0.00043,7.9172]
[1777860371325,43.37,79739.16,0.0,-0.61199,0.00043,7.92828]
[1777860371366,43.37,79739.16,0.0,-0.61199,0.00043,7.92828]
[1777860371671,43.37,79739.16,0.0,-0.61199,0.00043,7.92828]
[1777860371823,43.37,79739.16,0.0,-0.61199,0.00043,7.92828]
[1777860372024,43.37,79739.16,0.0,-0.61199,0.00043,7.92828]
[1777860372170,43.37,79739.16,0.0,-0.61199,0.00043,7.92828]
[1777860372333,43.37,79747.78,0.0,-0.6083,0.00043,7.95047]
[1777860373341,43.37,79749.72,0.0,-0.60747,0.00043,7.95536]
[1777860373673,43.37,79749.72,0.0,-0.60747,0.00043,7.95536]
[1777860374310,43.37,79749.72,0.0,-0.60747,0.00043,7.95536]
[1777860373698,43.37,79752.42,0.0,-0.60632,0.00043,7.96213]
[1777860374411,43.37,79755.68,0.0,-0.60492,0.00043,7.9702]
[1777860378968,43.37,79755.57,0.0,-0.60497,0.00043,7.96993]
[1777860382164,43.37,79764.87,0.0,-0.60097,0.00043,7.99244]
[1777860383288,43.37,79764.87,0.0,-0.60097,0.00043,7.99244]
[1777860382884,43.37,79782.41,0.0,-0.59341,0.00043,8.03273]
[1777860383418,43.37,79782.41,0.0,-0.59341,0.00043,8.03273]
[1777860385037,43.37,79782.41,0.0,-0.59341,0.00043,8.03273]
[1777860385156,43.38,79786.85,0.0,-0.59149,0.00043,8.04248]
[1777860386439,43.37,79772.69,0.0,-0.5976,0.00043,8.01077]
[1777860387813,43.37,79772.69,0.0,-0.5976,0.00043,8.01077]
[1777860387876,43.37,79766.11,0.0,-0.60044,0.00043,7.99541]
[1777860389462,43.38,79767.5,0.0,-0.59984,0.00043,7.99869]
[1777860391851,43.38,79767.94,0.0,-0.59979,0.00043,7.98768]
[1777860394058,43.38,79763.01,0.0,-0.60191,0.00043,7.97599]
[1777860396252,43.38,79763.01,0.0,-0.60191,0.00043,7.97599]
[1777860396296,43.38,79764.34,0.0,-0.60133,0.00043,7.97919]
[1777860397518,43.38,79757.91,0.0,-0.6041,0.00043,7.96367]
[1777860398524,43.38,79753.09,0.0,-0.60617,0.00043,7.95178]
[1777860400062,43.38,79753.09,0.0,-0.60617,0.00043,7.95178]
[1777860400149,43.38,79751.73,0.0,-0.60675,0.00043,7.94839]
[1777860401547,43.38,79759.38,0.0,-0.60346,0.00043,7.96726]
[1777860402553,43.38,79762.9,0.0,-0.60195,0.00043,7.97576]
[1777860404022,43.38,79760.02,0.0,-0.60319,0.00043,7.96881]
[1777860405251,43.38,79762.75,0.0,-0.60202,0.00043,7.97539]
[1777860407287,43.38,79761.38,0.0,-0.6026,0.00043,7.9721]
[1777860409368,43.38,79759.33,0.0,-0.60349,0.00043,7.96712]
[1777860409527,43.38,79759.33,0.0,-0.60349,0.00043,7.96712]
[1777860410147,43.38,79759.33,0.0,-0.60349,0.00043,7.96712]
[1777860410183,43.38,79759.33,0.0,-0.60349,0.00043,7.96712]
[1777860410284,43.38,79772.54,0.0,-0.5978,0.00043,7.99843]
[1777860410623,43.38,79772.54,0.0,-0.5978,0.00043,7.99843]
[1777860410901,43.38,79772.54,0.0,-0.5978,0.00043,7.99843]
[1777860411192,43.38,79772.54,0.0,-0.5978,0.00043,7.99843]
[1777860411288,43.38,79786.14,0.0,-0.59192,0.00043,8.02897]
[1777860412629,43.38,79796.48,0.0,-0.58744,0.00043,8.05104]
[1777860414342,43.38,79796.48,0.0,-0.58744,0.00043,8.05104]
[1777860414344,43.38,79796.48,0.0,-0.58744,0.00043,8.05104]
[1777860413636,43.38,79798.72,0.0,-0.58646,0.00043,8.05569]
[1777860414403,43.38,79798.72,0.0,-0.58646,0.00043,8.05569]
[1777860414643,43.38,79798.6,0.0,-0.58651,0.00043,8.05545]
[1777860415808,43.38,79798.6,0.0,-0.58651,0.00043,8.05545]
[1777860415891,43.38,79793.18,0.0,-0.58887,0.00043,8.04412]
[1777860417665,43.38,79797.25,0.0,-0.5871,0.00043,8.05265]
[1777860419680,43.38,79800.32,0.0,-0.58577,0.00043,8.05898]
[1777860420910,43.38,79798.24,0.0,-0.58667,0.00043,8.05469]
[1777860422342,43.38,79806.02,0.0,-0.58329,0.00043,8.07051]
[1777860423916,43.38,79808.88,0.0,-0.58204,0.00044,8.07618]
[1777860425033,43.38,79797.74,0.0,-0.58689,0.00043,8.05367]
[1777860426378,43.38,79797.74,0.0,-0.58689,0.00043,8.05367]
[1777860426390,43.38,79797.74,0.0,-0.58689,0.00043,8.05367]
[1777860426387,43.38,79797.76,0.0,-0.58688,0.00043,8.05371]
[1777860427740,43.38,79792.41,0.0,-0.5892,0.00043,8.0425]
[1777860428745,43.38,79786.91,0.0,-0.59158,0.00043,8.03069]
[1777860430573,43.38,79786.66,0.0,-0.59169,0.00043,8.03015]
[1777860430759,43.38,79786.4,0.0,-0.5918,0.00043,8.0296]
[1777860431817,43.39,79790.24,0.0,-0.59013,0.00043,8.03791]
[1777860434781,43.39,79788.96,0.0,-0.59068,0.00043,8.03517]
[1777860434882,43.39,79785.41,0.0,-0.59222,0.00043,8.02747]
[1777860435703,43.39,79785.41,0.0,-0.59222,0.00043,8.02747]
[1777860435924,43.39,79785.41,0.0,-0.59222,0.00043,8.02747]
[1777860436060,43.39,79785.41,0.0,-0.59222,0.00043,8.02747]
[1777860436228,43.39,79785.41,0.0,-0.59222,0.00043,8.02747]
[1777860436257,43.39,79754.27,0.0,-0.60564,0.00043,7.95481]
[1777860436622,43.39,79754.27,0.0,-0.60564,0.00043,7.95481]
[1777860436784,43.39,79754.27,0.0,-0.60564,0.00043,7.95481]
[1777860436811,43.39,79754.27,0.0,-0.60564,0.00043,7.95481]
[1777860437228,43.39,79754.27,0.0,-0.60564,0.00043,7.95481]
[1777860437340,43.39,79754.27,0.0,-0.60564,0.00043,7.95481]
[1777860437374,43.39,79744.58,0.0,-0.60979,0.00043,7.93039]
[1777860437850,43.39,79744.58,0.0,-0.60979,0.00043,7.93039]
[1777860437912,43.39,79744.54,0.0,-0.60981,0.00043,7.93029]
[1777860439588,43.39,79744.54,0.0,-0.60981,0.00043,7.93028]
[1777860439926,43.39,79747.55,0.0,-0.60853,0.00043,7.93795]
[1777860441780,43.39,79748.42,0.0,-0.60815,0.00043,7.94015]
[1777860441865,43.39,79748.42,0.0,-0.60815,0.00043,7.94015]
[1777860442355,43.39,79750.89,0.0,-0.60709,0.00043,7.94638]
[1777860443347,43.39,79765.99,0.0,-0.6006,0.00043,7.98323]
[1777860444364,43.39,79754.89,0.0,-0.60537,0.00043,7.95636]
[1777860444962,43.39,79766.86,0.0,-0.60023,0.00043,7.98528]
[1777860445867,43.39,79766.86,0.0,-0.60022,0.00043,7.98529]
[1777860446886,43.39,79766.86,0.0,-0.60022,0.00043,7.98529]
[1777860447277,43.39,79766.86,0.0,-0.60022,0.00043,7.98529]
[1777860447281,43.39,79771.55,0.0,-0.5982,0.00043,7.99626]
[1777860448275,43.39,79769.2,0.0,-0.59922,0.00043,7.99078]
[1777860449151,43.39,79758.75,0.0,-0.60372,0.00043,7.96582]
[1777860449895,43.39,79758.11,0.0,-0.60399,0.00043,7.96426]
[1777860450867,43.39,79758.11,0.0,-0.60399,0.00043,7.96426]
[1777860450968,43.39,79752.54,0.0,-0.60638,0.00043,7.95051]
[1777860452089,43.39,79756.52,0.0,-0.60483,0.00043,7.94824]
[1777860453018,43.39,79763.16,0.0,-0.60197,0.00043,7.96438]
[1777860457046,43.39,79765.05,0.0,-0.60115,0.00043,7.96889]
[1777860459171,43.39,79765.05,0.0,-0.60115,0.00043,7.96889]
[1777860459355,43.39,79768.7,0.0,-0.59958,0.00043,7.97751]
[1777860460208,43.39,79768.7,0.0,-0.59958,0.00043,7.97751]
[1777860460260,43.39,79775.76,0.0,-0.59653,0.00043,7.99386]
[1777860461979,43.39,79780.02,0.0,-0.59469,0.00043,8.0035]
[1777860463254,43.39,79770.89,0.0,-0.59864,0.00043,7.98264]
[1777860464267,43.39,79766.86,0.0,-0.60037,0.00043,7.97318]
[1777860466007,43.39,79763.22,0.0,-0.60194,0.00043,7.96452]
[1777860467013,43.39,79767.89,0.0,-0.59993,0.00043,7.97563]
[1777860468022,43.39,79771.44,0.0,-0.5984,0.00043,7.98393]
[1777860470430,43.39,79773.57,0.0,-0.59748,0.00043,7.98885]
[1777860472352,43.39,79765.98,0.0,-0.60075,0.00043,7.97111]
[1777860473816,43.39,79765.98,0.0,-0.60075,0.00043,7.97112]
[1777860474062,43.39,79763.07,0.0,-0.602,0.00043,7.96418]
[1777860476883,43.39,79761.97,0.0,-0.60248,0.00043,7.96155]
[1777860477083,43.39,79756.32,0.0,-0.60491,0.00043,7.94778]
[1777860478353,43.39,79758.21,0.0,-0.6041,0.00043,7.9524]
[1777860480107,43.39,79766.83,0.0,-0.60039,0.00043,7.97312]
[1777860482120,43.39,79755.78,0.0,-0.60515,0.00043,7.94641]
[1777860483347,43.39,79755.78,0.0,-0.60515,0.00043,7.94641]
[1777860483423,43.39,79763.98,0.0,-0.60162,0.00043,7.96632]
[1777860484193,43.39,79784.64,0.0,-0.59269,0.00043,8.01372]
[1777860484584,43.39,79784.64,0.0,-0.59269,0.00043,8.01372]
[1777860485126,43.39,79784.64,0.0,-0.59269,0.00043,8.01372]
[1777860485134,43.39,79784.64,0.0,-0.59269,0.00043,8.01372]
[1777860485227,43.39,79788.09,0.0,-0.59119,0.00043,8.02127]
[1777860486148,43.39,79788.09,0.0,-0.59119,0.00043,8.02127]
[1777860487156,43.39,79796.89,0.0,-0.58737,0.00043,8.03997]
[1777860488338,43.39,79780.23,0.0,-0.5946,0.00043,8.00396]
[1777860490176,43.38,79769.56,0.0,-0.59922,0.00043,7.97949]
[1777860491183,43.38,79771.33,0.0,-0.59845,0.00043,7.98362]
[1777860492776,43.38,79771.09,0.0,-0.59856,0.00043,7.98306]
[1777860493199,43.38,79770.13,0.0,-0.59897,0.00043,7.98083]
[1777860494206,43.39,79778.27,0.0,-0.59545,0.00043,7.99954]
[1777860495211,43.38,79773.11,0.0,-0.59768,0.00043,7.98775]
[1777860495811,43.38,79773.11,0.0,-0.59768,0.00043,7.98775]
[1777860496015,43.38,79773.11,0.0,-0.59768,0.00043,7.98775]
[1777860496218,43.38,79769.17,0.0,-0.59938,0.00043,7.97859]
[1777860497225,43.38,79750.48,0.0,-0.60743,0.00043,7.93317]
[1777860498232,43.38,79747.47,0.0,-0.60872,0.00043,7.92556]
[1777860498539,43.38,79747.47,0.0,-0.60872,0.00043,7.92556]
[1777860499239,43.38,79754.04,0.0,-0.6059,0.00043,7.94208]
[1777860500536,43.38,79755.14,0.0,-0.60543,0.00043,7.9448]
[1777860501386,43.38,79755.14,0.0,-0.60543,0.00043,7.9448]
[1777860501472,43.38,79776.72,0.0,-0.59612,0.00043,7.996]
[1777860503270,43.39,79778.17,0.0,-0.59549,0.00043,7.99933]
[1777860503861,43.39,79778.17,0.0,-0.59549,0.00043,7.99933]
[1777860504277,43.39,79778.6,0.0,-0.5953,0.00043,8.00031]
[1777860505297,43.39,79776.88,0.0,-0.59604,0.00043,7.99642]
[1777860506295,43.39,79779.32,0.0,-0.59499,0.00043,8.00194]
[1777860507304,43.39,79777.66,0.0,-0.5957,0.00043,7.9982]
[1777860511327,43.39,79775.18,0.0,-0.59692,0.00043,7.98046]
[1777860512335,43.39,79767.73,0.0,-0.60014,0.00043,7.96315]
[1777860513342,43.39,79763.7,0.0,-0.60189,0.00043,7.95355]
[1777860515356,43.39,79766.17,0.0,-0.60082,0.00043,7.95944]
[1777860516363,43.39,79769.17,0.0,-0.59953,0.00043,7.96651]
[1777860517370,43.39,79770.58,0.0,-0.59892,0.00043,7.9698]
[1777860519369,43.38,79770.77,0.0,-0.59884,0.00043,7.97024]
[1777860519397,43.38,79756.63,0.0,-0.60494,0.00043,7.93634]
[1777860521409,43.38,79756.63,0.0,-0.60494,0.00043,7.93633]
[1777860521399,43.38,79754.78,0.0,-0.60574,0.00043,7.93176]
[1777860522404,43.38,79749.77,0.0,-0.60789,0.00043,7.91922]
[1777860524419,43.38,79744.75,0.0,-0.61005,0.00043,7.90644]
[1777860528447,43.38,79751.21,0.0,-0.60727,0.00043,7.92287]
[1777860529453,43.38,79749.6,0.0,-0.60796,0.00043,7.91882]
[1777860533553,43.38,79747.13,0.0,-0.60903,0.00043,7.91253]
[1777860534558,43.38,79753.21,0.0,-0.60641,0.00043,7.92786]
[1777860535567,43.38,79751.55,0.0,-0.60713,0.00043,7.9237]
[1777860536572,43.38,79749.98,0.0,-0.6078,0.00043,7.91975]
[1777860537579,43.38,79745.73,0.0,-0.60963,0.00043,7.90893]
[1777860539429,43.38,79747.4,0.0,-0.60892,0.00043,7.91318]
[1777860541485,43.38,79751.03,0.0,-0.60736,0.00043,7.92234]
[1777860542366,43.38,79751.03,0.0,-0.60736,0.00043,7.92234]
[1777860542383,43.38,79750.08,0.0,-0.60777,0.00043,7.91993]
[1777860543183,43.38,79750.08,0.0,-0.60777,0.00043,7.91993]
[1777860543237,43.38,79750.08,0.0,-0.60777,0.00043,7.91993]
[1777860543293,43.38,79760.92,0.0,-0.60311,0.00043,7.94673]
[1777860544479,43.38,79760.92,0.0,-0.60311,0.00043,7.94673]
[1777860545458,43.38,79760.92,0.0,-0.60311,0.00043,7.94673]
[1777860545516,43.38,79776.45,0.0,-0.5964,0.00043,7.98324]
[1777860545922,43.38,79776.45,0.0,-0.5964,0.00043,7.98324]
[1777860546157,43.38,79776.45,0.0,-0.5964,0.00043,7.98324]
[1777860546517,43.38,79776.45,0.0,-0.5964,0.00043,7.98324]
[1777860546192,43.38,79786.74,0.0,-0.59194,0.00043,8.00618]
[1777860546721,43.38,79786.74,0.0,-0.59194,0.00043,8.00618]
[1777860546823,43.38,79811.56,0.0,-0.58113,0.00044,8.05741]
[1777860548520,43.38,79811.56,0.0,-0.58113,0.00044,8.05741]
[1777860547649,43.38,79811.56,0.0,-0.58113,0.00044,8.05743]
[1777860549135,43.38,79811.56,0.0,-0.58113,0.00044,8.05743]
[1777860549219,43.38,79821.47,0.0,-0.57679,0.00044,8.07625]
[1777860551190,43.38,79821.47,0.0,-0.57679,0.00044,8.07625]
[1777860551329,43.38,79817.66,0.0,-0.57845,0.00044,8.06914]
[1777860552714,43.38,79799.35,0.0,-0.58644,0.00044,8.03299]
[1777860554328,43.38,79799.35,0.0,-0.58644,0.00044,8.03299]
[1777860554415,43.38,79803.7,0.0,-0.58455,0.00044,8.04188]
[1777860556198,43.38,79810.78,0.0,-0.58146,0.00044,8.05595]
[1777860558211,43.38,79810.26,0.0,-0.58168,0.00044,8.05493]
[1777860558312,43.38,79809.09,0.0,-0.58219,0.00044,8.05264]
[1777860560417,43.38,79818.26,0.0,-0.57819,0.00044,8.07028]
[1777860560802,43.38,79821.01,0.0,-0.57699,0.00044,8.07541]
[1777860561645,43.38,79821.01,0.0,-0.57699,0.00044,8.07541]
[1777860561880,43.38,79825.55,0.0,-0.575,0.00044,8.08372]
[1777860562731,43.38,79825.55,0.0,-0.575,0.00044,8.08372]
[1777860562747,43.38,79825.55,0.0,-0.575,0.00044,8.08372]
[1777860563559,43.38,79832.44,0.0,-0.57198,0.00044,8.09596]
[1777860564884,43.38,79843.26,0.0,-0.56723,0.00044,8.11424]
[1777860566931,43.38,79843.26,0.0,-0.56723,0.00044,8.11424]
[1777860566949,43.38,79834.54,0.0,-0.57106,0.00044,8.0996]
[1777860569528,43.38,79834.91,0.0,-0.5709,0.00044,8.10024]
[1777860568805,43.38,79824.56,0.0,-0.57543,0.00044,8.08193]
[1777860570468,43.38,79831.75,0.0,-0.57228,0.00044,8.09477]
[1777860571029,43.38,79832.98,0.0,-0.57185,0.00044,8.08497]
[1777860572930,43.39,79835.47,0.0,-0.57075,0.00044,8.08928]
[1777860574133,43.39,79835.47,0.0,-0.57075,0.00044,8.08928]
[1777860574188,43.39,79835.47,0.0,-0.57075,0.00044,8.08928]
[1777860574231,43.39,79842.99,0.0,-0.56745,0.00044,8.1019]
[1777860575976,43.39,79842.99,0.0,-0.56745,0.00044,8.1019]
[1777860576066,43.39,79850.58,0.0,-0.5641,0.00044,8.11408]
[1777860577125,43.39,79850.58,0.0,-0.5641,0.00044,8.11408]
[1777860577139,43.39,79846.81,0.0,-0.56576,0.00044,8.10811]
[1777860578304,43.39,79845.35,0.0,-0.5664,0.00044,8.10576]
[1777860579066,43.39,79845.35,0.0,-0.5664,0.00044,8.10576]
[1777860579167,43.39,79839.15,0.0,-0.56913,0.00044,8.09554]
[1777860580892,43.39,79842.33,0.0,-0.56773,0.00044,8.10085]
[1777860581729,43.39,79842.33,0.0,-0.56773,0.00044,8.10085]
[1777860581899,43.39,79849.49,0.0,-0.56457,0.00044,8.1124]
[1777860583403,43.39,79855.43,0.0,-0.56196,0.00044,8.12159]
[1777860584920,43.4,79870.87,0.0,-0.55514,0.00044,8.14386]
[1777860586442,43.4,79870.87,0.0,-0.55514,0.00044,8.14386]
[1777860586496,43.4,79883.26,0.0,-0.54966,0.00044,8.16001]
[1777860586986,43.4,79883.26,0.0,-0.54966,0.00044,8.16001]
[1777860587038,43.4,79883.26,0.0,-0.54966,0.00044,8.16001]
[1777860587328,43.4,79883.26,0.0,-0.54966,0.00044,8.16001]
[1777860587429,43.4,79892.19,0.0,-0.5457,0.00044,8.17069]
[1777860588333,43.4,79892.19,0.0,-0.5457,0.00044,8.17069]
[1777860588435,43.4,79902.26,0.0,-0.54124,0.00044,8.18177]
[1777860589038,43.4,79902.26,0.0,-0.54124,0.00044,8.18177]
[1777860589054,43.41,79902.5,0.0,-0.54113,0.00044,8.18202]
[1777860590139,43.41,79902.5,0.0,-0.54113,0.00044,8.18202]
[1777860590235,43.41,79902.5,0.0,-0.54113,0.00044,8.18202]
[1777860590444,43.41,79902.81,0.0,-0.54099,0.00044,8.18235]
[1777860590986,43.41,79902.81,0.0,-0.54099,0.00044,8.18235]
[1777860591281,43.41,79912.91,0.0,-0.53651,0.00044,8.19238]
[1777860591965,43.41,79912.91,0.0,-0.53651,0.00044,8.19238]
[1777860592050,43.41,79927.89,0.0,-0.52985,0.00044,8.20534]
[1777860592997,43.41,79933.27,0.0,-0.52746,0.00044,8.20944]
[1777860595001,43.41,79922.81,0.0,-0.53211,0.00044,8.2012]
[1777860596524,43.41,79922.81,0.0,-0.53211,0.00044,8.2012]
[1777860596591,43.41,79926.39,0.0,-0.53052,0.00044,8.20415]
[1777860597526,43.41,79926.39,0.0,-0.53052,0.00044,8.20415]
[1777860597577,43.42,79931.91,0.0,-0.52806,0.00044,8.20844]
[1777860599009,43.42,79931.91,0.0,-0.52806,0.00044,8.20844]
[1777860599076,43.42,79927.27,0.0,-0.53012,0.00044,8.20486]
[1777860600591,43.42,79927.27,0.0,-0.53012,0.00044,8.20486]
[1777860601046,43.42,79924.47,0.0,-0.53136,0.00044,8.2026]
[1777860602052,43.42,79932.66,0.0,-0.52772,0.00044,8.209]
[1777860603063,43.43,79936.12,0.0,-0.52618,0.00044,8.2115]
[1777860603822,43.43,79936.12,0.0,-0.52618,0.00044,8.2115]
[1777860604481,43.43,79925.11,0.0,-0.53107,0.00044,8.20313]
[1777860605466,43.43,79915.93,0.0,-0.53515,0.00044,8.1952]
[1777860606109,43.43,79915.93,0.0,-0.53515,0.00044,8.1952]
[1777860606151,43.43,79907.24,0.0,-0.539,0.00044,8.18692]
[1777860608160,43.43,79907.24,0.0,-0.539,0.00044,8.18692]
[1777860608204,43.43,79903.27,0.0,-0.54076,0.00044,8.18289]
[1777860608823,43.43,79903.27,0.0,-0.54076,0.00044,8.18289]
[1777860609107,43.43,79903.27,0.0,-0.54076,0.00044,8.18289]
[1777860609856,43.43,79903.27,0.0,-0.54076,0.00044,8.18289]
[1777860610117,43.44,79900.87,0.0,-0.54182,0.00044,8.18037]
[1777860611127,43.44,79903.61,0.0,-0.5406,0.00044,8.18325]
[1777860612437,43.44,79903.61,0.0,-0.5406,0.00044,8.18325]
[1777860612538,43.45,79911.04,0.0,-0.5373,0.00044,8.19067]
[1777860614347,43.45,79916.28,0.0,-0.53497,0.00044,8.19556]
[1777860615393,43.45,79916.28,0.0,-0.53497,0.00044,8.19556]
[1777860615456,43.45,79908.92,0.0,-0.53824,0.00044,8.18862]
[1777860618425,43.45,79908.0,0.0,-0.53864,0.00044,8.18772]
[1777860618508,43.46,79908.49,0.0,-0.53842,0.00044,8.18821]
[1777860621190,43.48,79903.69,0.0,-0.54053,0.00044,8.18342]
[1777860622110,43.48,79907.23,0.0,-0.53896,0.00044,8.18701]
[1777860625129,43.48,79907.26,0.0,-0.53894,0.00044,8.18705]
[1777860625525,43.48,79907.26,0.0,-0.53894,0.00044,8.18705]
[1777860625604,43.49,79895.62,0.0,-0.54409,0.00044,8.17479]
[1777860626284,43.49,79881.63,0.0,-0.55027,0.00044,8.15826]
[1777860627232,43.49,79881.63,0.0,-0.55027,0.00044,8.15826]
[1777860628245,43.49,79885.0,0.0,-0.54878,0.00044,8.16242]
[1777860628906,43.49,79885.0,0.0,-0.54878,0.00044,8.16242]
[1777860629339,43.49,79889.17,0.0,-0.54694,0.00044,8.16742]
[1777860631260,43.49,79890.02,0.0,-0.54663,0.00044,8.15656]
[1777860632371,43.49,79892.78,0.0,-0.54541,0.00044,8.15975]
[1777860634352,43.5,79892.78,0.0,-0.5454,0.00044,8.15977]
[1777860634385,43.51,79876.85,0.0,-0.55243,0.00044,8.14035]
[1777860636298,43.51,79880.45,0.0,-0.55084,0.00044,8.14498]
[1777860639318,43.51,79875.64,0.0,-0.55296,0.00044,8.1388]
[1777860640288,43.51,79875.64,0.0,-0.55296,0.00044,8.1388]
[1777860640317,43.51,79875.64,0.0,-0.55296,0.00044,8.1388]
[1777860640360,43.52,79866.18,0.0,-0.55713,0.00044,8.12595]
[1777860641497,43.52,79866.18,0.0,-0.55713,0.00044,8.12595]
[1777860641550,43.52,79847.7,0.0,-0.56526,0.00044,8.0983]
[1777860643567,43.52,79834.59,0.0,-0.57102,0.00044,8.07664]
[1777860644613,43.52,79845.72,0.0,-0.56613,0.00044,8.09515]
[1777860646369,43.52,79839.74,0.0,-0.56875,0.00044,8.08538]
[1777860646974,43.52,79839.74,0.0,-0.56875,0.00044,8.08538]
[1777860647379,43.52,79834.6,0.0,-0.57101,0.00044,8.07669]
[1777860648383,43.52,79830.18,0.0,-0.57294,0.00044,8.06902]
[1777860649391,43.52,79828.49,0.0,-0.57368,0.00044,8.06605]
[1777860650259,43.52,79828.49,0.0,-0.57368,0.00044,8.06605]
[1777860650528,43.52,79828.49,0.0,-0.57368,0.00044,8.06605]
[1777860650605,43.53,79826.18,0.0,-0.57469,0.00044,8.06193]
[1777860651322,43.53,79826.18,0.0,-0.57469,0.00044,8.06193]
[1777860651342,43.53,79826.18,0.0,-0.57469,0.00044,8.06193]
[1777860651493,43.53,79826.18,0.0,-0.57469,0.00044,8.06193]
[1777860651513,43.53,79804.31,0.0,-0.58424,0.00044,8.02034]
[1777860653426,43.53,79803.82,0.0,-0.58446,0.00044,8.01934]
[1777860655435,43.53,79800.57,0.0,-0.58587,0.00044,8.01276]
[1777860655749,43.53,79800.57,0.0,-0.58587,0.00044,8.01276]
[1777860656442,43.53,79797.18,0.0,-0.58734,0.00044,8.00578]
[1777860656862,43.53,79797.18,0.0,-0.58734,0.00044,8.00578]
[1777860657449,43.53,79800.59,0.0,-0.58586,0.00044,8.01281]
[1777860658608,43.53,79798.55,0.0,-0.58675,0.00044,8.00862]
[1777860659488,43.53,79795.7,0.0,-0.58799,0.00043,8.00271]
[1777860663490,43.53,79798.38,0.0,-0.58681,0.00044,8.0083]
[1777860663756,43.53,79798.38,0.0,-0.58681,0.00044,8.0083]
[1777860664497,43.53,79797.37,0.0,-0.58725,0.00043,8.00623]
[1777860665504,43.53,79785.79,0.0,-0.59228,0.00043,7.98159]
[1777860665948,43.53,79785.79,0.0,-0.59228,0.00043,7.98159]
[1777860666512,43.53,79784.05,0.0,-0.59303,0.00043,7.97779]
[1777860668525,43.53,79786.71,0.0,-0.59188,0.00043,7.98363]
[1777860669533,43.54,79784.98,0.0,-0.59262,0.00043,7.97987]
[1777860670182,43.54,79784.98,0.0,-0.59262,0.00043,7.97987]
[1777860670541,43.54,79785.25,0.0,-0.5925,0.00043,7.98047]
[1777860671546,43.54,79792.88,0.0,-0.58919,0.00043,7.99689]
[1777860672553,43.54,79802.13,0.0,-0.58516,0.00044,8.01607]
[1777860672853,43.54,79802.13,0.0,-0.58516,0.00044,8.01607]
[1777860673612,43.54,79817.2,0.0,-0.57859,0.00044,8.04553]
[1777860674309,43.54,79817.2,0.0,-0.57859,0.00044,8.04553]
[1777860674566,43.54,79817.2,0.0,-0.57858,0.00044,8.04555]
[1777860675574,43.55,79826.56,0.0,-0.57449,0.00044,8.06276]
[1777860676480,43.55,79826.56,0.0,-0.57449,0.00044,8.06276]
[1777860676620,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860676730,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860676852,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860676892,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860676986,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860677588,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860677933,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860678114,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860678328,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860678437,43.55,79842.11,0.0,-0.56767,0.00044,8.08945]
[1777860678596,43.55,79861.31,0.0,-0.55923,0.00044,8.11914]
[1777860679050,43.55,79861.31,0.0,-0.55923,0.00044,8.11914]
[1777860679128,43.55,79861.31,0.0,-0.55923,0.00044,8.11914]
[1777860679602,43.55,79861.31,0.0,-0.55922,0.00044,8.11915]
[1777860680128,43.55,79861.31,0.0,-0.55922,0.00044,8.11915]
[1777860680614,43.55,79865.78,0.0,-0.55725,0.00044,8.12555]
[1777860681257,43.55,79865.78,0.0,-0.55725,0.00044,8.12555]
[1777860681616,43.55,79857.79,0.0,-0.56077,0.00044,8.11398]
[1777860682073,43.55,79857.79,0.0,-0.56077,0.00044,8.11398]
[1777860682623,43.55,79858.72,0.0,-0.56036,0.00044,8.11536]
[1777860684249,43.55,79858.86,0.0,-0.5603,0.00044,8.11557]
[1777860684638,43.55,79862.18,0.0,-0.55884,0.00044,8.12042]
[1777860685645,43.55,79865.62,0.0,-0.55732,0.00044,8.12533]
[1777860686652,43.56,79863.3,0.0,-0.55834,0.00044,8.12204]
[1777860687658,43.56,79864.96,0.0,-0.55761,0.00044,8.1244]
[1777860689672,43.56,79863.14,0.0,-0.55841,0.00044,8.12182]
[1777860690686,43.56,79860.32,0.0,-0.55965,0.00044,8.11774]
[1777860691690,43.56,79856.31,0.0,-0.56151,0.00044,8.09988]
[1777860692697,43.56,79865.9,0.0,-0.55727,0.00044,8.11385]
[1777860693156,43.56,79865.9,0.0,-0.55727,0.00044,8.11385]
[1777860693707,43.57,79871.76,0.0,-0.55469,0.00044,8.12193]
[1777860694583,43.57,79871.76,0.0,-0.55469,0.00044,8.12193]
[1777860694688,43.57,79871.76,0.0,-0.55469,0.00044,8.12193]
[1777860694721,43.57,79871.64,0.0,-0.55474,0.00044,8.12177]
[1777860694940,43.57,79871.64,0.0,-0.55474,0.00044,8.12177]
[1777860695157,43.57,79871.64,0.0,-0.55474,0.00044,8.12177]
[1777860695719,43.57,79887.73,0.0,-0.54763,0.00044,8.14222]
[1777860696725,43.57,79900.89,0.0,-0.5418,0.00044,8.15702]
[1777860697426,43.57,79902.15,0.0,-0.54124,0.00044,8.15834]
[1777860699541,43.57,79902.15,0.0,-0.54124,0.00044,8.15834]
[1777860699597,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860699866,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860699876,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860700221,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860700251,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860700261,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860700281,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860700609,43.58,79901.24,0.0,-0.54164,0.00044,8.1574]
[1777860700650,43.58,79906.09,0.0,-0.53949,0.00044,8.16239]
[1777860700783,43.58,79906.09,0.0,-0.53949,0.00044,8.16239]
[1777860700835,43.58,79912.83,0.0,-0.5365,0.00044,8.16894]
[1777860702543,43.58,79922.94,0.0,-0.53201,0.00044,8.17791]
[1777860703614,43.58,79922.94,0.0,-0.53201,0.00044,8.17791]
[1777860703621,43.58,79923.78,0.0,-0.53164,0.00044,8.17861]
[1777860703885,43.58,79923.78,0.0,-0.53164,0.00044,8.17861]
[1777860704393,43.58,79914.8,0.0,-0.53562,0.00044,8.17078]
[1777860704736,43.58,79914.8,0.0,-0.53562,0.00044,8.17078]
[1777860705458,43.58,79905.05,0.0,-0.53994,0.00044,8.16136]
[1777860706518,43.58,79905.05,0.0,-0.53994,0.00044,8.16136]
[1777860706706,43.59,79899.74,0.0,-0.54229,0.00044,8.15583]
[1777860706808,43.59,79882.61,0.0,-0.54987,0.00044,8.13605]
[1777860709335,43.59,79884.48,0.0,-0.54904,0.00044,8.13836]
[1777860710406,43.59,79887.15,0.0,-0.54786,0.00044,8.14159]
[1777860710895,43.59,79887.15,0.0,-0.54786,0.00044,8.14159]
[1777860711303,43.59,79894.69,0.0,-0.54452,0.00044,8.15031]
[1777860712843,43.59,79896.68,0.0,-0.54364,0.00044,8.15252]
[1777860714005,43.59,79896.68,0.0,-0.54364,0.00044,8.15252]
[1777860714105,43.59,79895.28,0.0,-0.54426,0.00044,8.15097]
[1777860715864,43.59,79892.29,0.0,-0.54558,0.00044,8.1476]
[1777860716870,43.59,79889.25,0.0,-0.54692,0.00044,8.14408]
[1777860717923,43.59,79889.25,0.0,-0.54692,0.00044,8.14408]
[1777860717946,43.59,79891.31,0.0,-0.54601,0.00044,8.14648]
[1777860720613,43.6,79891.31,0.0,-0.54601,0.00044,8.14649]
[1777860720704,43.6,79896.02,0.0,-0.54393,0.00044,8.15181]
[1777860722672,43.6,79902.25,0.0,-0.54117,0.00044,8.15851]
[1777860723527,43.6,79906.7,0.0,-0.53919,0.00044,8.16305]
[1777860723793,43.6,79906.7,0.0,-0.53919,0.00044,8.16305]
[1777860723931,43.6,79906.7,0.0,-0.53919,0.00044,8.16305]
[1777860725389,43.6,79918.52,0.0,-0.53395,0.00044,8.17415]
[1777860726025,43.6,79912.61,0.0,-0.53657,0.00044,8.16878]
[1777860727963,43.6,79910.19,0.0,-0.53765,0.00044,8.16648]
[1777860731512,43.61,79901.84,0.0,-0.54134,0.00044,8.15809]
[1777860732259,43.61,79909.1,0.0,-0.53812,0.00044,8.16543]
[1777860734001,43.61,79915.03,0.0,-0.5355,0.00044,8.17103]
[1777860735344,43.61,79912.99,0.0,-0.5364,0.00044,8.16915]
[1777860740043,43.62,79914.92,0.0,-0.53554,0.00044,8.17094]
[1777860743375,43.62,79912.94,0.0,-0.53641,0.00044,8.16912]
[1777860745365,43.62,79912.94,0.0,-0.53641,0.00044,8.16912]
[1777860745456,43.62,79912.94,0.0,-0.53641,0.00044,8.16912]
[1777860745684,43.63,79919.72,0.0,-0.5334,0.00044,8.17524]
[1777860746483,43.64,79929.13,0.0,-0.52922,0.00044,8.18295]
[1777860747642,43.64,79933.45,0.0,-0.52731,0.00044,8.18619]
[1777860749107,43.64,79930.54,0.0,-0.5286,0.00044,8.18403]
[1777860751121,43.64,79931.53,0.0,-0.5282,0.00044,8.17294]
[1777860753178,43.65,79939.47,0.0,-0.52467,0.00044,8.17856]
[1777860754371,43.65,79939.47,0.0,-0.52467,0.00044,8.17856]
[1777860754457,43.65,79939.47,0.0,-0.52467,0.00044,8.17856]
[1777860754695,43.65,79944.42,0.0,-0.52247,0.00044,8.18174]
[1777860755729,43.65,79916.1,0.0,-0.53504,0.00044,8.16022]
[1777860756494,43.65,79911.43,0.0,-0.53711,0.00044,8.15589]
[1777860756840,43.65,79911.43,0.0,-0.53711,0.00044,8.15589]
[1777860757519,43.65,79900.16,0.0,-0.5421,0.00044,8.14455]
[1777860758454,43.65,79899.82,0.0,-0.54225,0.00044,8.14419]
[1777860760085,43.65,79899.82,0.0,-0.54225,0.00044,8.14419]
[1777860760189,43.65,79902.72,0.0,-0.54097,0.00044,8.14724]
[1777860763214,43.65,79899.67,0.0,-0.54232,0.00044,8.14404]
[1777860766235,43.66,79895.39,0.0,-0.54421,0.00044,8.13938]
[1777860768249,43.66,79903.35,0.0,-0.54068,0.00044,8.14791]
[1777860771505,43.66,79904.92,0.0,-0.53998,0.00044,8.14952]
[1777860773537,43.66,79904.92,0.0,-0.53998,0.00044,8.14952]
[1777860773639,43.66,79905.68,0.0,-0.53965,0.00044,8.15029]
[1777860776305,43.66,79901.95,0.0,-0.5413,0.00044,8.14647]
[1777860777312,43.67,79904.52,0.0,-0.54016,0.00044,8.14912]
[1777860778529,43.67,79907.55,0.0,-0.53882,0.00044,8.15216]
[1777860780531,43.67,79910.42,0.0,-0.53754,0.00044,8.15496]
[1777860782397,43.67,79908.67,0.0,-0.53832,0.00044,8.15327]
[1777860786376,43.67,79910.39,0.0,-0.53755,0.00044,8.15494]
[1777860790405,43.67,79908.83,0.0,-0.53824,0.00044,8.15343]
[1777860792422,43.67,79910.38,0.0,-0.53755,0.00044,8.15493]
[1777860794519,43.67,79903.68,0.0,-0.54052,0.00044,8.14828]
[1777860795077,43.67,79903.68,0.0,-0.54052,0.00044,8.14828]
[1777860795097,43.67,79903.68,0.0,-0.54052,0.00044,8.14828]
[1777860795443,43.68,79903.68,0.0,-0.54052,0.00044,8.14828]
[1777860796651,43.68,79899.18,0.0,-0.54251,0.00044,8.14356]
[1777860799575,43.68,79897.36,0.0,-0.54331,0.00044,8.1416]
[1777860801061,43.68,79897.36,0.0,-0.54331,0.00044,8.1416]
[1777860801484,43.68,79895.95,0.0,-0.54394,0.00044,8.14005]
[1777860806521,43.68,79896.94,0.0,-0.5435,0.00044,8.14114]
[1777860808741,43.68,79902.78,0.0,-0.54091,0.00044,8.14736]
[1777860809606,43.68,79902.78,0.0,-0.54091,0.00044,8.14736]
[1777860809646,43.68,79908.36,0.0,-0.53844,0.00044,8.15299]
[1777860810930,43.68,79908.36,0.0,-0.53844,0.00044,8.15299]
[1777860811847,43.68,79912.76,0.0,-0.53655,0.00044,8.14533]
[1777860812807,43.68,79917.43,0.0,-0.53448,0.00044,8.14959]
[1777860814577,43.68,79914.49,0.0,-0.53578,0.00044,8.14693]
[1777860815584,43.68,79911.76,0.0,-0.537,0.00044,8.14439]
[1777860817598,43.68,79915.14,0.0,-0.5355,0.00044,8.14753]
[1777860821627,43.68,79913.51,0.0,-0.53622,0.00044,8.14602]
[1777860822634,43.68,79915.44,0.0,-0.53536,0.00044,8.1478]
[1777860827670,43.68,79914.69,0.0,-0.5357,0.00044,8.14711]
[1777860829686,43.68,79913.13,0.0,-0.53639,0.00044,8.14566]
[1777860831877,43.67,79910.41,0.0,-0.5376,0.00044,8.14309]
[1777860837739,43.67,79910.37,0.0,-0.53762,0.00044,8.14305]
[1777860841771,43.67,79905.55,0.0,-0.53976,0.00044,8.1383]
[1777860844788,43.67,79902.33,0.0,-0.54119,0.00044,8.13499]
[1777860846802,43.67,79904.42,0.0,-0.54026,0.00044,8.13715]
[1777860847809,43.67,79906.7,0.0,-0.53925,0.00044,8.13945]
[1777860848818,43.67,79908.7,0.0,-0.53836,0.00044,8.14142]
[1777860850829,43.67,79913.07,0.0,-0.53643,0.00044,8.14559]
[1777860854858,43.66,79915.33,0.0,-0.53543,0.00044,8.14767]
[1777860859893,43.66,79915.86,0.0,-0.5352,0.00044,8.14815]
[1777860861907,43.66,79908.71,0.0,-0.53837,0.00044,8.14141]
[1777860865935,43.65,79910.36,0.0,-0.53764,0.00044,8.143]
[1777860870969,43.65,79911.4,0.0,-0.53719,0.00044,8.14399]
[1777860876005,43.65,79911.02,0.0,-0.53742,0.00044,8.13173]
[1777860881040,43.64,79910.22,0.0,-0.53778,0.00044,8.13095]
[1777860882046,43.64,79912.0,0.0,-0.53698,0.00044,8.13265]
[1777860887083,43.64,79911.95,0.0,-0.53701,0.00044,8.1326]
[1777860892186,43.64,79911.59,0.0,-0.53717,0.00044,8.13225]
[1777860898371,43.63,79910.52,0.0,-0.53765,0.00044,8.13122]
[1777860904202,43.62,79910.41,0.0,-0.53771,0.00044,8.1311]
[1777860905211,43.62,79908.54,0.0,-0.53854,0.00044,8.12928]
[1777860910266,43.62,79909.16,0.0,-0.53827,0.00044,8.12988]
[1777860912607,43.62,79910.82,0.0,-0.53753,0.00044,8.13148]
[1777860918081,43.61,79910.1,0.0,-0.53786,0.00044,8.13078]
[1777860918361,43.61,79910.1,0.0,-0.53786,0.00044,8.13078]
[1777860918593,43.61,79910.1,0.0,-0.53786,0.00044,8.13078]
[1777860918602,43.61,79910.1,0.0,-0.53786,0.00044,8.13078]
[1777860918848,43.61,79910.1,0.0,-0.53786,0.00044,8.13078]
[1777860918949,43.61,79903.14,0.0,-0.54095,0.00044,8.12381]
[1777860919643,43.61,79903.14,0.0,-0.54095,0.00044,8.12381]
[1777860919744,43.61,79901.83,0.0,-0.54154,0.00044,8.12244]
[1777860920064,43.61,79901.83,0.0,-0.54154,0.00044,8.12244]
[1777860920505,43.61,79901.83,0.0,-0.54154,0.00044,8.12244]
[1777860920609,43.61,79890.05,0.0,-0.54677,0.00044,8.10936]
[1777860921748,43.61,79890.05,0.0,-0.54677,0.00044,8.10936]
[1777860921849,43.61,79879.23,0.0,-0.55157,0.00044,8.09612]
[1777860922453,43.61,79879.23,0.0,-0.55157,0.00044,8.09612]
[1777860922752,43.61,79879.23,0.0,-0.55157,0.00044,8.09612]
[1777860922783,43.61,79891.12,0.0,-0.54629,0.00044,8.1106]
[1777860923356,43.61,79891.12,0.0,-0.54629,0.00044,8.1106]
[1777860924270,43.61,79891.12,0.0,-0.54629,0.00044,8.1106]
[1777860924868,43.61,79903.04,0.0,-0.541,0.00044,8.1237]
[1777860925464,43.61,79905.58,0.0,-0.53987,0.00044,8.1263]
[1777860926068,43.61,79905.58,0.0,-0.53987,0.00044,8.1263]
[1777860926187,43.61,79905.58,0.0,-0.53987,0.00044,8.1263]
[1777860926460,43.61,79905.58,0.0,-0.53987,0.00044,8.1263]
[1777860926814,43.61,79889.95,0.0,-0.54681,0.00044,8.10924]
[1777860927020,43.61,79889.95,0.0,-0.54681,0.00044,8.10924]
[1777860927435,43.61,79889.95,0.0,-0.54681,0.00044,8.10924]
[1777860927685,43.61,79878.44,0.0,-0.55192,0.00044,8.09511]
[1777860928038,43.61,79878.44,0.0,-0.55192,0.00044,8.09511]
[1777860928977,43.61,79879.46,0.0,-0.55147,0.00044,8.09641]
[1777860930107,43.61,79879.46,0.0,-0.55147,0.00044,8.09641]
[1777860930213,43.61,79879.46,0.0,-0.55147,0.00044,8.09641]
[1777860930277,43.61,79879.46,0.0,-0.55147,0.00044,8.09641]
[1777860930470,43.61,79879.46,0.0,-0.55147,0.00044,8.09641]
[1777860930512,43.61,79888.67,0.0,-0.54739,0.00044,8.10773]
[1777860932326,43.61,79888.67,0.0,-0.54746,0.00044,8.09579]
[1777860932823,43.61,79891.51,0.0,-0.5462,0.00044,8.09911]
[1777860934777,43.61,79891.51,0.0,-0.5462,0.00044,8.09911]
[1777860934879,43.61,79897.39,0.0,-0.54358,0.00044,8.10573]
[1777860936959,43.61,79901.45,0.0,-0.54178,0.00045,8.1101]
[1777860938478,43.61,79903.76,0.0,-0.54075,0.00045,8.11251]
[1777860941483,43.61,79907.0,0.0,-0.53931,0.00045,8.1158]
[1777860943499,43.6,79904.47,0.0,-0.54044,0.00045,8.11324]
[1777860947525,43.6,79902.09,0.0,-0.5415,0.00045,8.11077]
[1777860952562,43.6,79904.23,0.0,-0.54054,0.00045,8.11299]
[1777860954578,43.6,79906.5,0.0,-0.53954,0.00045,8.11529]
[1777860958605,43.6,79908.24,0.0,-0.53876,0.00045,8.11702]
[1777860961624,43.6,79906.65,0.0,-0.53947,0.00045,8.11543]
[1777860962632,43.6,79908.31,0.0,-0.53873,0.00045,8.11708]
[1777860964911,43.6,79908.72,0.0,-0.53855,0.00045,8.11749]
[1777860964983,43.59,79910.4,0.0,-0.5378,0.00045,8.11912]
[1777860967859,43.59,79911.35,0.0,-0.53738,0.00045,8.12003]
[1777860967961,43.59,79909.27,0.0,-0.53831,0.00045,8.11802]
[1777860970690,43.59,79907.55,0.0,-0.53908,0.00045,8.11632]
[1777860973187,43.59,79908.25,0.0,-0.53877,0.00045,8.11701]
[1777860973392,43.59,79908.25,0.0,-0.53877,0.00045,8.11701]
[1777860973779,43.59,79877.11,0.0,-0.55262,0.00044,8.08135]
[1777860974145,43.59,79877.11,0.0,-0.55262,0.00044,8.08135]
[1777860974477,43.59,79877.11,0.0,-0.55262,0.00044,8.08135]
[1777860974793,43.59,79877.11,0.0,-0.55262,0.00044,8.08135]
[1777860974827,43.59,79857.47,0.0,-0.56133,0.00044,8.05387]
[1777860975723,43.59,79857.47,0.0,-0.56133,0.00044,8.05386]
[1777860976263,43.59,79857.47,0.0,-0.56133,0.00044,8.05386]
[1777860976351,43.59,79857.47,0.0,-0.56133,0.00044,8.05386]
[1777860976730,43.59,79858.3,0.0,-0.56096,0.00044,8.0551]
[1777860977739,43.59,79851.73,0.0,-0.56387,0.00044,8.0451]
[1777860978423,43.59,79851.73,0.0,-0.56387,0.00044,8.0451]
[1777860978771,43.58,79842.42,0.0,-0.56799,0.00044,8.03021]
[1777860980524,43.58,79842.42,0.0,-0.56799,0.00044,8.0302]
[1777860980923,43.58,79843.1,0.0,-0.56769,0.00044,8.03131]
[1777860982162,43.58,79843.1,0.0,-0.56769,0.00044,8.03131]
[1777860983017,43.58,79826.35,0.0,-0.57508,0.00044,8.00249]
[1777860984895,43.58,79816.1,0.0,-0.57959,0.00044,7.98348]
[1777860985657,43.58,79816.1,0.0,-0.57959,0.00044,7.98348]
[1777860985712,43.58,79816.1,0.0,-0.57959,0.00044,7.98348]
[1777860985869,43.58,79800.42,0.0,-0.58647,0.00044,7.95247]
[1777860986903,43.58,79782.52,0.0,-0.5943,0.00044,7.91419]
[1777860987807,43.57,79782.52,0.0,-0.5943,0.00044,7.91417]
[1777860988443,43.57,79782.52,0.0,-0.5943,0.00044,7.91417]
[1777860988814,43.57,79779.62,0.0,-0.59556,0.00044,7.90768]
[1777860991044,43.58,79778.44,0.0,-0.59608,0.00044,7.90503]
[1777860990828,43.58,79780.72,0.0,-0.59508,0.00044,7.91016]
[1777860991837,43.58,79780.72,0.0,-0.59508,0.00044,7.91016]
[1777860991844,43.58,79780.72,0.0,-0.59508,0.00044,7.91016]
[1777860991931,43.58,79777.55,0.0,-0.59661,0.00044,7.8908]
[1777860993853,43.58,79782.19,0.0,-0.59458,0.00044,7.90124]
[1777860994997,43.58,79788.35,0.0,-0.59189,0.00044,7.91479]
[1777860996876,43.58,79802.59,0.0,-0.58565,0.00044,7.94476]
[1777860997557,43.58,79805.29,0.0,-0.58446,0.00044,7.95022]
[1777860999971,43.58,79805.29,0.0,-0.58446,0.00044,7.95022]
[1777861000003,43.58,79809.92,0.0,-0.58243,0.00044,7.95942]
[1777861001958,43.58,79809.92,0.0,-0.58243,0.00044,7.95942]
[1777861002056,43.58,79809.85,0.0,-0.58246,0.00044,7.95927]
[1777861003925,43.58,79806.4,0.0,-0.58398,0.00044,7.95242]
[1777861005941,43.57,79808.18,0.0,-0.5832,0.00044,7.95595]
[1777861007954,43.57,79802.32,0.0,-0.58578,0.00044,7.94414]
[1777861008846,43.57,79802.32,0.0,-0.58578,0.00044,7.94414]
[1777861009079,43.57,79789.18,0.0,-0.59154,0.00044,7.91653]
[1777861009969,43.57,79789.29,0.0,-0.59149,0.00044,7.91676]
[1777861010980,43.57,79785.13,0.0,-0.59332,0.00044,7.90767]
[1777861011981,43.57,79786.49,0.0,-0.59272,0.00044,7.91065]
[1777861013997,43.56,79781.68,0.0,-0.59483,0.00044,7.89998]
[1777861015004,43.56,79779.46,0.0,-0.5958,0.00044,7.89498]
[1777861015545,43.56,79779.46,0.0,-0.5958,0.00044,7.89498]
[1777861016011,43.56,79780.5,0.0,-0.59535,0.00044,7.89731]
[1777861017017,43.56,79779.2,0.0,-0.59592,0.00044,7.89438]
[1777861017482,43.56,79779.2,0.0,-0.59592,0.00044,7.89438]
[1777861018023,43.56,79780.32,0.0,-0.59543,0.00044,7.89689]
[1777861020038,43.56,79778.89,0.0,-0.59606,0.00044,7.89365]
[1777861021045,43.56,79776.57,0.0,-0.59707,0.00044,7.88837]
[1777861022553,43.56,79776.05,0.0,-0.5973,0.00044,7.88718]
[1777861023059,43.56,79773.13,0.0,-0.59857,0.00044,7.88045]
[1777861025073,43.56,79774.99,0.0,-0.59777,0.00044,7.88472]
[1777861027087,43.56,79776.54,0.0,-0.59709,0.00044,7.88828]
[1777861029101,43.56,79773.34,0.0,-0.59848,0.00044,7.88094]
[1777861030109,43.56,79775.6,0.0,-0.5975,0.00044,7.88615]
[1777861032612,43.56,79775.05,0.0,-0.59773,0.00044,7.88491]
[1777861032644,43.56,79775.05,0.0,-0.59773,0.00044,7.88491]
[1777861033165,43.56,79776.23,0.0,-0.59722,0.00044,7.88762]
[1777861033254,43.56,79776.23,0.0,-0.59722,0.00044,7.88762]
[1777861033596,43.56,79776.23,0.0,-0.59722,0.00044,7.88762]
[1777861034101,43.56,79776.23,0.0,-0.59722,0.00044,7.88762]
[1777861034137,43.56,79788.72,0.0,-0.59176,0.00044,7.91544]
[1777861035066,43.56,79788.72,0.0,-0.59176,0.00044,7.91544]
[1777861035167,43.56,79797.51,0.0,-0.58791,0.00044,7.93415]
[1777861036150,43.56,79797.51,0.0,-0.58791,0.00044,7.93415]
[1777861037158,43.56,79800.78,0.0,-0.58648,0.00044,7.9409]
[1777861040177,43.56,79791.0,0.0,-0.59077,0.00044,7.92034]
[1777861041185,43.56,79790.99,0.0,-0.59077,0.00044,7.92031]
[1777861042594,43.56,79792.01,0.0,-0.59033,0.00044,7.92248]
[1777861043199,43.56,79789.77,0.0,-0.59131,0.00044,7.91766]
[1777861046758,43.55,79793.58,0.0,-0.58965,0.00044,7.92581]
[1777861047779,43.55,79796.66,0.0,-0.5883,0.00044,7.9323]
[1777861048944,43.55,79794.02,0.0,-0.58946,0.00044,7.92674]
[1777861049450,43.55,79790.9,0.0,-0.59082,0.00044,7.92008]
[1777861052165,43.55,79791.5,0.0,-0.5907,0.00044,7.90918]
[1777861054276,43.56,79795.52,0.0,-0.58893,0.00044,7.91773]
[1777861055516,43.56,79798.56,0.0,-0.5876,0.00044,7.9241]
[1777861061326,43.55,79799.55,0.0,-0.58716,0.00044,7.92614]
[1777861064037,43.55,79799.73,0.0,-0.58708,0.00044,7.92651]
[1777861064113,43.55,79800.42,0.0,-0.58678,0.00044,7.92793]
[1777861066099,43.55,79800.42,0.0,-0.58678,0.00044,7.92793]
[1777861066200,43.55,79800.88,0.0,-0.58658,0.00044,7.92887]
[1777861069374,43.55,79801.59,0.0,-0.58627,0.00044,7.93032]
[1777861069548,43.55,79801.59,0.0,-0.58627,0.00044,7.93032]
[1777861070069,43.55,79801.59,0.0,-0.58627,0.00044,7.93032]
[1777861070094,43.55,79812.7,0.0,-0.58138,0.00044,7.95249]
[1777861070735,43.55,79812.7,0.0,-0.58138,0.00044,7.95249]
[1777861070878,43.55,79812.7,0.0,-0.58138,0.00044,7.95249]
[1777861071046,43.55,79812.7,0.0,-0.58138,0.00044,7.95249]
[1777861071067,43.55,79846.24,0.0,-0.56655,0.00044,8.01216]
[1777861071662,43.55,79846.24,0.0,-0.56655,0.00044,8.01216]
[1777861071733,43.56,79857.4,0.0,-0.5616,0.00044,8.02956]
[1777861072469,43.56,79857.4,0.0,-0.5616,0.00044,8.02956]
[1777861072952,43.55,79854.94,0.0,-0.56269,0.00044,8.02583]
[1777861076340,43.56,79855.33,0.0,-0.56252,0.00044,8.02643]
[1777861076445,43.56,79855.33,0.0,-0.56252,0.00044,8.02643]
[1777861077882,43.56,79857.63,0.0,-0.5615,0.00044,8.02992]
[1777861078732,43.56,79860.25,0.0,-0.56033,0.00044,8.03382]
[1777861080114,43.56,79855.62,0.0,-0.56239,0.00044,8.02689]
[1777861081478,43.56,79852.32,0.0,-0.56385,0.00044,8.02182]
[1777861083129,43.56,79865.43,0.0,-0.55802,0.00044,8.04135]
[1777861084227,43.56,79865.43,0.0,-0.55802,0.00044,8.04135]
[1777861085123,43.57,79872.83,0.0,-0.55472,0.00045,8.05162]
[1777861085360,43.57,79872.83,0.0,-0.55472,0.00045,8.05162]
[1777861085505,43.57,79872.83,0.0,-0.55472,0.00045,8.05162]
[1777861086513,43.57,79878.39,0.0,-0.55224,0.00045,8.05898]
[1777861087529,43.57,79881.05,0.0,-0.55105,0.00045,8.06239]
[1777861088492,43.57,79881.05,0.0,-0.55105,0.00045,8.06239]
[1777861088562,43.57,79885.86,0.0,-0.5489,0.00045,8.06837]
[1777861089916,43.58,79883.42,0.0,-0.54999,0.00045,8.06537]
[1777861090458,43.58,79883.42,0.0,-0.54999,0.00045,8.06537]
[1777861090947,43.58,79878.47,0.0,-0.55219,0.00045,8.05911]
[1777861092933,43.58,79875.55,0.0,-0.55349,0.00045,8.05531]
[1777861095590,43.59,79874.16,0.0,-0.5541,0.00045,8.05348]
[1777861095690,43.59,79876.06,0.0,-0.55325,0.00045,8.05601]
[1777861097988,43.59,79884.66,0.0,-0.54942,0.00045,8.06696]
[1777861099997,43.6,79884.66,0.0,-0.54941,0.00045,8.06697]
[1777861100081,43.6,79884.66,0.0,-0.54941,0.00045,8.06697]
[1777861100199,43.6,79886.68,0.0,-0.54851,0.00045,8.06943]
[1777861101033,43.6,79886.68,0.0,-0.54851,0.00045,8.06943]
[1777861101134,43.6,79911.16,0.0,-0.53758,0.00045,8.09599]
[1777861101464,43.6,79911.16,0.0,-0.53758,0.00045,8.09599]
[1777861101628,43.6,79911.16,0.0,-0.53758,0.00045,8.09599]
[1777861102940,43.6,79911.16,0.0,-0.53758,0.00045,8.09599]
[1777861103040,43.6,79913.76,0.0,-0.53642,0.00045,8.09846]
[1777861106812,43.61,79914.87,0.0,-0.53592,0.00045,8.0995]
[1777861107072,43.61,79914.87,0.0,-0.53592,0.00045,8.0995]
[1777861107108,43.61,79914.87,0.0,-0.53592,0.00045,8.0995]
[1777861107172,43.61,79916.11,0.0,-0.53536,0.00045,8.10064]
[1777861108848,43.61,79916.11,0.0,-0.53536,0.00045,8.10064]
[1777861108990,43.61,79916.11,0.0,-0.53536,0.00045,8.10064]
[1777861109091,43.61,79915.72,0.0,-0.53553,0.00045,8.10029]
[1777861111707,43.62,79916.79,0.0,-0.5351,0.00045,8.08932]
[1777861112709,43.62,79914.54,0.0,-0.53611,0.00045,8.08726]
[1777861114212,43.62,79914.54,0.0,-0.53611,0.00045,8.08726]
[1777861114284,43.63,79912.43,0.0,-0.53705,0.00045,8.08529]
[1777861117744,43.63,79910.2,0.0,-0.53804,0.00045,8.08316]
[1777861119258,43.63,79910.2,0.0,-0.53804,0.00045,8.08316]
[1777861120254,43.64,79898.18,0.0,-0.54341,0.00045,8.07078]
[1777861120770,43.64,79898.01,0.0,-0.54348,0.00045,8.07059]
[1777861121512,43.64,79898.01,0.0,-0.54348,0.00045,8.07059]
[1777861121776,43.64,79885.42,0.0,-0.5491,0.00045,8.05603]
[1777861122366,43.64,79885.42,0.0,-0.5491,0.00045,8.05603]
[1777861123313,43.64,79874.2,0.0,-0.5541,0.00045,8.04172]
[1777861123794,43.64,79874.2,0.0,-0.55409,0.00045,8.04172]
[1777861124799,43.64,79860.06,0.0,-0.56038,0.00044,8.02189]
[1777861125812,43.65,79854.79,0.0,-0.56272,0.00044,8.014]
[1777861126815,43.65,79857.14,0.0,-0.56167,0.00044,8.01756]
[1777861128881,43.65,79848.82,0.0,-0.56536,0.00044,8.00474]
[1777861129885,43.65,79848.82,0.0,-0.56536,0.00044,8.00474]
[1777861129917,43.65,79844.27,0.0,-0.56737,0.00044,7.99744]
[1777861131246,43.65,79834.98,0.0,-0.57148,0.00044,7.98189]
[1777861131811,43.65,79834.98,0.0,-0.57148,0.00044,7.98189]
[1777861131912,43.65,79836.51,0.0,-0.5708,0.00044,7.98451]
[1777861132945,43.65,79836.51,0.0,-0.5708,0.00044,7.98451]
[1777861132961,43.66,79837.2,0.0,-0.5705,0.00044,7.9857]
[1777861135879,43.66,79834.33,0.0,-0.57176,0.00044,7.98081]
[1777861136500,43.66,79834.33,0.0,-0.57176,0.00044,7.98081]
[1777861137413,43.66,79834.16,0.0,-0.57183,0.00044,7.98053]
[1777861137893,43.66,79832.75,0.0,-0.57245,0.00044,7.97809]
[1777861138900,43.66,79825.59,0.0,-0.57561,0.00044,7.96538]
[1777861140916,43.67,79826.09,0.0,-0.57538,0.00044,7.96632]
[1777861141923,43.67,79843.97,0.0,-0.56747,0.00044,7.99706]
[1777861142930,43.67,79846.66,0.0,-0.56628,0.00044,8.00142]
[1777861143353,43.67,79846.66,0.0,-0.56628,0.00044,8.00142]
[1777861143937,43.67,79844.75,0.0,-0.56712,0.00044,7.99834]
[1777861144944,43.68,79841.61,0.0,-0.56851,0.00044,7.99321]
[1777861146042,43.68,79846.94,0.0,-0.56615,0.00044,8.00189]
[1777861148371,43.68,79846.31,0.0,-0.56642,0.00044,8.00089]
[1777861148972,43.68,79846.85,0.0,-0.56618,0.00044,8.00176]
[1777861152182,43.68,79846.51,0.0,-0.56633,0.00044,8.00123]
[1777861152201,43.68,79846.6,0.0,-0.56629,0.00044,8.00138]
[1777861153200,43.68,79846.6,0.0,-0.56629,0.00044,8.00138]
[1777861153301,43.68,79827.77,0.0,-0.57461,0.00044,7.96945]
[1777861155020,43.69,79818.89,0.0,-0.57853,0.00044,7.95319]
[1777861156037,43.69,79818.89,0.0,-0.57853,0.00044,7.95319]
[1777861156051,43.69,79813.08,0.0,-0.58108,0.00044,7.94216]
[1777861156948,43.69,79813.08,0.0,-0.58108,0.00044,7.94216]
[1777861158034,43.69,79804.97,0.0,-0.58464,0.00044,7.9262]
[1777861159145,43.69,79798.22,0.0,-0.58761,0.00044,7.91242]
[1777861161058,43.69,79805.14,0.0,-0.58457,0.00044,7.92653]
[1777861162070,43.69,79809.83,0.0,-0.58251,0.00044,7.93584]
[1777861165180,43.69,79810.05,0.0,-0.58241,0.00044,7.93626]
[1777861165190,43.68,79810.17,0.0,-0.58236,0.00044,7.93649]
[1777861168310,43.68,79810.18,0.0,-0.58236,0.00044,7.93649]
[1777861168333,43.68,79817.08,0.0,-0.57933,0.00044,7.94977]
[1777861170159,43.68,79817.08,0.0,-0.57933,0.00044,7.94977]
[1777861170256,43.68,79817.08,0.0,-0.57933,0.00044,7.94977]
[1777861170247,43.68,79828.36,0.0,-0.57435,0.00044,7.97049]
[1777861171339,43.68,79833.85,0.0,-0.57204,0.00044,7.96801]
[1777861172212,43.68,79840.25,0.0,-0.56921,0.00044,7.97889]
[1777861173545,43.68,79840.25,0.0,-0.5692,0.00044,7.9789]
[1777861174153,43.69,79844.1,0.0,-0.5675,0.00044,7.98526]
[1777861174377,43.69,79844.1,0.0,-0.5675,0.00044,7.98526]
[1777861175300,43.69,79844.1,0.0,-0.5675,0.00044,7.98526]
[1777861175334,43.69,79844.1,0.0,-0.5675,0.00044,7.98526]
[1777861175160,43.69,79846.36,0.0,-0.56649,0.00044,7.98892]
[1777861175526,43.69,79846.36,0.0,-0.56649,0.00044,7.98892]
[1777861175846,43.69,79846.36,0.0,-0.56649,0.00044,7.98892]
[1777861175915,43.69,79846.36,0.0,-0.56649,0.00044,7.98892]
[1777861176167,43.69,79851.62,0.0,-0.56416,0.00044,7.99724]
[1777861176904,43.69,79851.62,0.0,-0.56416,0.00044,7.99724]
[1777861177313,43.69,79872.08,0.0,-0.55506,0.00045,8.02701]
[1777861177417,43.69,79872.08,0.0,-0.55506,0.00045,8.02701]
[1777861177476,43.69,79872.08,0.0,-0.55506,0.00045,8.02701]
[1777861178284,43.69,79877.82,0.0,-0.55251,0.00045,8.03461]
[1777861179189,43.69,79877.82,0.0,-0.5525,0.00045,8.03461]
[1777861180195,43.69,79872.79,0.0,-0.55474,0.00045,8.02797]
[1777861183217,43.69,79871.3,0.0,-0.5554,0.00045,8.02597]
[1777861185231,43.69,79867.99,0.0,-0.55688,0.00044,8.02141]
[1777861185771,43.69,79867.99,0.0,-0.55688,0.00044,8.02141]
[1777861186337,43.69,79867.99,0.0,-0.55688,0.00044,8.02141]
[1777861186238,43.69,79865.01,0.0,-0.5582,0.00044,8.01722]
[1777861187246,43.69,79861.94,0.0,-0.55957,0.00044,8.0128]
[1777861188253,43.69,79857.66,0.0,-0.56147,0.00044,8.00649]
[1777861189259,43.69,79856.21,0.0,-0.56211,0.00044,8.00432]
[1777861189545,43.69,79856.21,0.0,-0.56211,0.00044,8.00432]
[1777861190266,43.7,79853.09,0.0,-0.56349,0.00044,7.99956]
[1777861191273,43.7,79851.02,0.0,-0.56441,0.00044,7.99635]
[1777861193288,43.7,79849.21,0.0,-0.56521,0.00044,7.99352]
[1777861196309,43.7,79853.46,0.0,-0.56332,0.00044,8.00016]
[1777861197316,43.7,79856.43,0.0,-0.562,0.00044,8.00468]
[1777861201345,43.7,79854.98,0.0,-0.56265,0.00044,8.00249]
[1777861202351,43.7,79860.03,0.0,-0.5604,0.00044,8.01005]
[1777861203358,43.7,79864.58,0.0,-0.55838,0.00044,8.01664]
[1777861204365,43.7,79867.88,0.0,-0.55691,0.00044,8.0213]
[1777861205373,43.7,79871.13,0.0,-0.55546,0.00044,8.02578]
[1777861206886,43.71,79870.81,0.0,-0.5556,0.00044,8.02535]
[1777861207387,43.71,79869.37,0.0,-0.55624,0.00044,8.02337]
[1777861208572,43.71,79868.59,0.0,-0.55659,0.00044,8.0223]
[1777861209375,43.71,79868.59,0.0,-0.55659,0.00044,8.0223]
[1777861209391,43.71,79868.64,0.0,-0.55657,0.00044,8.02237]
[1777861209439,43.71,79868.64,0.0,-0.55657,0.00044,8.02237]
[1777861209700,43.71,79868.64,0.0,-0.55657,0.00044,8.02237]
[1777861209802,43.71,79881.47,0.0,-0.55085,0.00045,8.03934]
[1777861211360,43.71,79881.47,0.0,-0.55085,0.00045,8.03934]
[1777861211344,43.71,79882.99,0.0,-0.55017,0.00045,8.04124]
[1777861211637,43.71,79879.66,0.0,-0.55166,0.00045,8.03705]
[1777861212923,43.71,79879.66,0.0,-0.55166,0.00045,8.03705]
[1777861213321,43.71,79878.65,0.0,-0.5521,0.00045,8.03577]
[1777861213936,43.71,79878.65,0.0,-0.5521,0.00045,8.03577]
[1777861214039,43.71,79877.73,0.0,-0.55251,0.00045,8.03458]
[1777861215571,43.72,79877.49,0.0,-0.55262,0.00045,8.03428]
[1777861215960,43.72,79877.49,0.0,-0.55262,0.00045,8.03428]
[1777861216207,43.72,79876.3,0.0,-0.55314,0.00045,8.03273]
[1777861217087,43.72,79876.3,0.0,-0.55314,0.00045,8.03273]
[1777861217456,43.72,79903.04,0.0,-0.54122,0.00045,8.06415]
[1777861217763,43.72,79903.04,0.0,-0.54122,0.00045,8.06415]
[1777861218033,43.72,79903.04,0.0,-0.54122,0.00045,8.06415]
[1777861218082,43.72,79907.47,0.0,-0.53924,0.00045,8.06867]
[1777861218641,43.72,79907.47,0.0,-0.53924,0.00045,8.06867]
[1777861218741,43.72,79907.62,0.0,-0.53917,0.00045,8.06882]
[1777861223391,43.73,79909.29,0.0,-0.53842,0.00045,8.07048]
[1777861225195,43.73,79909.29,0.0,-0.53842,0.00045,8.07048]
[1777861225356,43.73,79909.29,0.0,-0.53842,0.00045,8.07048]
[1777861225398,43.73,79910.38,0.0,-0.53793,0.00045,8.07154]
[1777861225485,43.73,79910.38,0.0,-0.53793,0.00045,8.07154]
[1777861225820,43.73,79910.61,0.0,-0.53783,0.00045,8.07176]
[1777861227375,43.73,79910.61,0.0,-0.53783,0.00045,8.07176]
[1777861227385,43.73,79910.76,0.0,-0.53776,0.00045,8.07191]
[1777861227653,43.73,79910.76,0.0,-0.53776,0.00045,8.07191]
[1777861227673,43.73,79907.72,0.0,-0.53911,0.00045,8.06894]
[1777861228656,43.73,79907.72,0.0,-0.53911,0.00045,8.06894]
[1777861228681,43.73,79888.46,0.0,-0.54771,0.00045,8.04795]
[1777861229442,43.73,79888.46,0.0,-0.54771,0.00045,8.04795]
[1777861230309,43.73,79888.46,0.0,-0.54771,0.00045,8.04795]
[1777861230431,43.73,79893.15,0.0,-0.54562,0.00045,8.05341]
[1777861230561,43.73,79893.15,0.0,-0.54562,0.00045,8.05341]
[1777861231991,43.73,79893.15,0.0,-0.54562,0.00045,8.05341]
[1777861232091,43.74,79912.14,0.0,-0.5372,0.00045,8.06124]
[1777861232582,43.74,79910.12,0.0,-0.5381,0.00045,8.0593]
[1777861233684,43.74,79909.41,0.0,-0.53842,0.00045,8.05861]
[1777861237090,43.74,79908.95,0.0,-0.53862,0.00045,8.05816]
[1777861237124,43.74,79908.95,0.0,-0.53862,0.00045,8.05816]
[1777861237128,43.74,79908.82,0.0,-0.53868,0.00045,8.05804]
[1777861239137,43.74,79908.82,0.0,-0.53868,0.00045,8.05804]
[1777861239239,43.74,79910.23,0.0,-0.53805,0.00045,8.05942]
[1777861242643,43.75,79908.37,0.0,-0.53888,0.00045,8.0576]
[1777861243857,43.75,79908.37,0.0,-0.53888,0.00045,8.0576]
[1777861243876,43.75,79904.21,0.0,-0.54073,0.00045,8.05341]
[1777861246090,43.75,79904.21,0.0,-0.54073,0.00045,8.05342]
[1777861246192,43.75,79887.11,0.0,-0.54837,0.00045,8.03436]
[1777861247782,43.75,79895.2,0.0,-0.54476,0.00045,8.04374]
[1777861248789,43.75,79900.26,0.0,-0.5425,0.00045,8.04928]
[1777861250699,43.75,79899.5,0.0,-0.54283,0.00045,8.04848]
[1777861251708,43.76,79896.66,0.0,-0.5441,0.00045,8.04538]
[1777861254728,43.76,79901.5,0.0,-0.54193,0.00045,8.05062]
[1777861257752,43.76,79899.97,0.0,-0.54261,0.00045,8.049]
[1777861258757,43.76,79907.94,0.0,-0.53905,0.00045,8.05721]
[1777861260773,43.76,79907.1,0.0,-0.53943,0.00045,8.05638]
[1777861261778,43.76,79905.39,0.0,-0.54019,0.00045,8.05466]
[1777861265810,43.77,79908.93,0.0,-0.5386,0.00045,8.0582]
[1777861268173,43.77,79902.22,0.0,-0.5416,0.00045,8.0514]
[1777861268876,43.77,79902.22,0.0,-0.5416,0.00045,8.0514]
[1777861268917,43.77,79902.22,0.0,-0.5416,0.00045,8.0514]
[1777861268929,43.77,79902.22,0.0,-0.5416,0.00045,8.0514]
[1777861269427,43.77,79902.22,0.0,-0.5416,0.00045,8.0514]
[1777861269396,43.77,79899.22,0.0,-0.54294,0.00045,8.04821]
[1777861269838,43.77,79899.22,0.0,-0.54294,0.00045,8.04821]
[1777861270841,43.77,79885.1,0.0,-0.54924,0.00045,8.03199]
[1777861271853,43.77,79875.31,0.0,-0.5536,0.00045,8.01958]
[1777861273272,43.78,79874.66,0.0,-0.55388,0.00045,8.01873]
[1777861276821,43.78,79873.82,0.0,-0.55425,0.00045,8.01762]
[1777861276922,43.78,79873.25,0.0,-0.55451,0.00045,8.01686]
[1777861279391,43.78,79869.4,0.0,-0.55622,0.00044,8.01165]
[1777861280915,43.78,79866.38,0.0,-0.55756,0.00044,8.00745]
[1777861284052,43.78,79858.47,0.0,-0.56107,0.00044,7.99604]
[1777861285406,43.78,79835.17,0.0,-0.57139,0.00044,7.95879]
[1777861285645,43.78,79835.17,0.0,-0.57139,0.00044,7.95879]
[1777861286146,43.79,79822.95,0.0,-0.57679,0.00044,7.93714]
[1777861286488,43.79,79822.95,0.0,-0.57679,0.00044,7.93714]
[1777861286958,43.79,79822.95,0.0,-0.57679,0.00044,7.93714]
[1777861287735,43.79,79822.95,0.0,-0.57679,0.00044,7.93714]
[1777861287965,43.79,79821.38,0.0,-0.57748,0.00044,7.93427]
[1777861288636,43.79,79821.38,0.0,-0.57748,0.00044,7.93427]
[1777861289392,43.79,79813.07,0.0,-0.58114,0.00044,7.91859]
[1777861290414,43.79,79811.72,0.0,-0.58173,0.00044,7.91598]
[1777861291465,43.79,79809.19,0.0,-0.58297,0.00044,7.89883]
[1777861292739,43.79,79809.19,0.0,-0.58297,0.00044,7.89883]
[1777861293179,43.79,79809.19,0.0,-0.58297,0.00044,7.89883]
[1777861293309,43.79,79809.19,0.0,-0.58297,0.00044,7.89883]
[1777861293434,43.79,79809.19,0.0,-0.58297,0.00044,7.89883]
[1777861293425,43.79,79809.04,0.0,-0.58304,0.00044,7.89854]
[1777861294766,43.79,79809.04,0.0,-0.58304,0.00044,7.89854]
[1777861295015,43.79,79817.83,0.0,-0.57916,0.00044,7.91547]
[1777861296031,43.79,79814.72,0.0,-0.58053,0.00044,7.90957]
[1777861297517,43.79,79814.77,0.0,-0.58051,0.00044,7.90966]
[1777861298039,43.79,79819.88,0.0,-0.57826,0.00044,7.91931]
[1777861299020,43.79,79819.88,0.0,-0.57826,0.00044,7.91931]
[1777861299243,43.79,79819.88,0.0,-0.57826,0.00044,7.91931]
[1777861299326,43.79,79819.88,0.0,-0.57826,0.00044,7.91931]
[1777861299371,43.79,79819.88,0.0,-0.57826,0.00044,7.91931]
[1777861299459,43.79,79834.45,0.0,-0.57181,0.00044,7.94543]
[1777861299634,43.79,79834.45,0.0,-0.57181,0.00044,7.94543]
[1777861299785,43.79,79834.45,0.0,-0.57181,0.00044,7.94543]
[1777861300052,43.79,79834.45,0.0,-0.57181,0.00044,7.94544]
[1777861301331,43.79,79841.01,0.0,-0.56891,0.00044,7.95653]
[1777861302065,43.79,79841.01,0.0,-0.5689,0.00044,7.95653]
[1777861304225,43.79,79839.71,0.0,-0.56948,0.00044,7.95437]
[1777861304356,43.79,79838.95,0.0,-0.56982,0.00044,7.9531]
[1777861304886,43.79,79838.95,0.0,-0.56982,0.00044,7.9531]
[1777861304983,43.79,79838.95,0.0,-0.56982,0.00044,7.9531]
[1777861305337,43.79,79819.01,0.0,-0.57863,0.00044,7.91771]
[1777861305939,43.79,79819.01,0.0,-0.57863,0.00044,7.91771]
[1777861306092,43.79,79819.01,0.0,-0.57864,0.00044,7.9177]
[1777861307099,43.79,79811.13,0.0,-0.58211,0.00044,7.90266]
[1777861309046,43.79,79811.08,0.0,-0.58213,0.00044,7.90257]
[1777861309147,43.79,79812.76,0.0,-0.58139,0.00044,7.90584]
[1777861311452,43.79,79812.76,0.0,-0.58139,0.00044,7.90584]
[1777861312191,43.8,79819.41,0.0,-0.57845,0.00044,7.91849]
[1777861314097,43.8,79819.41,0.0,-0.57845,0.00044,7.91849]
[1777861314175,43.8,79819.41,0.0,-0.57845,0.00044,7.91849]
[1777861314432,43.8,79819.41,0.0,-0.57845,0.00044,7.91849]
[1777861314502,43.8,79825.12,0.0,-0.57593,0.00044,7.929]
[1777861314962,43.8,79825.12,0.0,-0.57593,0.00044,7.929]
[1777861315447,43.8,79825.12,0.0,-0.57593,0.00044,7.929]
[1777861315447,43.8,79850.4,0.0,-0.56473,0.00044,7.97168]
[1777861316284,43.8,79850.4,0.0,-0.56473,0.00044,7.97168]
[1777861316376,43.8,79845.69,0.0,-0.56682,0.00044,7.96422]
[1777861317210,43.8,79845.69,0.0,-0.56682,0.00044,7.96422]
[1777861317389,43.8,79842.29,0.0,-0.56833,0.00044,7.95868]
[1777861319233,43.8,79842.29,0.0,-0.56832,0.00044,7.95869]
[1777861319335,43.8,79842.53,0.0,-0.56822,0.00044,7.95908]
[1777861319683,43.8,79842.53,0.0,-0.56822,0.00044,7.95908]
[1777861320309,43.8,79839.98,0.0,-0.56935,0.00044,7.95485]
[1777861323227,43.79,79837.07,0.0,-0.57065,0.00044,7.94993]
[1777861323740,43.79,79837.07,0.0,-0.57065,0.00044,7.94993]
[1777861323859,43.79,79837.07,0.0,-0.57065,0.00044,7.94993]
[1777861324208,43.79,79837.07,0.0,-0.57065,0.00044,7.94993]
[1777861324526,43.79,79836.43,0.0,-0.57093,0.00044,7.94884]
[1777861325462,43.79,79836.43,0.0,-0.57093,0.00044,7.94884]
[1777861325304,43.8,79864.77,0.0,-0.55835,0.00044,7.99314]
[1777861326371,43.8,79864.77,0.0,-0.55835,0.00044,7.99314]
[1777861326473,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861326754,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861326912,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861327439,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861327466,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861327505,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861327523,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861328477,43.8,79861.34,0.0,-0.55987,0.00044,7.98821]
[1777861328271,43.8,79857.78,0.0,-0.56145,0.00044,7.98297]
[1777861329486,43.8,79857.78,0.0,-0.56145,0.00044,7.98297]
[1777861329279,43.8,79856.34,0.0,-0.56209,0.00044,7.98082]
[1777861330302,43.8,79853.67,0.0,-0.56327,0.00044,7.97677]
[1777861331564,43.8,79852.44,0.0,-0.56382,0.00044,7.97488]
[1777861332301,43.8,79855.61,0.0,-0.56241,0.00044,7.97973]
[1777861333219,43.8,79855.61,0.0,-0.56241,0.00044,7.97973]
[1777861333413,43.8,79860.33,0.0,-0.56031,0.00044,7.98676]
[1777861337338,43.8,79851.28,0.0,-0.56433,0.00044,7.97309]
[1777861342373,43.8,79849.97,0.0,-0.56491,0.00044,7.97104]
[1777861347408,43.8,79848.05,0.0,-0.56577,0.00044,7.96801]
[1777861350208,43.8,79846.87,0.0,-0.56629,0.00044,7.96613]
[1777861350429,43.8,79844.71,0.0,-0.56725,0.00044,7.96265]
[1777861351932,43.8,79844.13,0.0,-0.56761,0.00044,7.94956]
[1777861352537,43.8,79840.73,0.0,-0.56912,0.00044,7.94396]
[1777861354457,43.8,79838.14,0.0,-0.57027,0.00044,7.93963]
[1777861355777,43.8,79837.83,0.0,-0.5704,0.00044,7.93911]
[1777861356471,43.8,79832.38,0.0,-0.57282,0.00044,7.92974]
[1777861357479,43.8,79819.91,0.0,-0.57834,0.00044,7.90725]
[1777861357769,43.8,79819.91,0.0,-0.57834,0.00044,7.90725]
[1777861358484,43.8,79816.38,0.0,-0.5799,0.00044,7.9006]
[1777861359491,43.8,79809.13,0.0,-0.5831,0.00044,7.88657]
[1777861360500,43.8,79805.89,0.0,-0.58453,0.00044,7.88014]
[1777861360598,43.8,79805.89,0.0,-0.58453,0.00044,7.88014]
[1777861360665,43.8,79805.89,0.0,-0.58453,0.00044,7.88014]
[1777861361506,43.8,79797.94,0.0,-0.58804,0.00044,7.86392]
[1777861362513,43.8,79792.95,0.0,-0.59023,0.00044,7.85344]
[1777861362609,43.8,79792.95,0.0,-0.59023,0.00044,7.85344]
[1777861363520,43.79,79793.06,0.0,-0.59019,0.00044,7.85366]
[1777861365038,43.79,79793.94,0.0,-0.5898,0.00044,7.85552]
[1777861365534,43.79,79794.02,0.0,-0.58977,0.00044,7.85568]
[1777861367439,43.79,79794.85,0.0,-0.5894,0.00044,7.85742]
[1777861367486,43.79,79794.85,0.0,-0.5894,0.00044,7.85742]
[1777861367549,43.79,79797.75,0.0,-0.58813,0.00044,7.86349]
[1777861368554,43.79,79801.21,0.0,-0.58661,0.00044,7.87062]
[1777861369563,43.79,79808.62,0.0,-0.58334,0.00044,7.88552]
[1777861370049,43.79,79808.62,0.0,-0.58334,0.00044,7.88552]
[1777861370137,43.79,79808.55,0.0,-0.58337,0.00044,7.88538]
[1777861375603,43.79,79812.39,0.0,-0.58168,0.00044,7.89286]
[1777861379632,43.79,79810.8,0.0,-0.58239,0.00044,7.88974]
[1777861380640,43.79,79813.36,0.0,-0.58126,0.00044,7.89471]
[1777861382653,43.78,79811.49,0.0,-0.58209,0.00044,7.89108]
[1777861386307,43.78,79809.48,0.0,-0.58298,0.00044,7.88713]
[1777861387453,43.78,79801.9,0.0,-0.58632,0.00044,7.87195]
[1777861388700,43.78,79797.12,0.0,-0.58843,0.00044,7.86208]
[1777861389706,43.78,79795.43,0.0,-0.58917,0.00044,7.85854]
[1777861391126,43.78,79795.43,0.0,-0.58917,0.00044,7.85854]
[1777861391538,43.78,79792.14,0.0,-0.59062,0.00044,7.85156]
[1777861393734,43.78,79790.3,0.0,-0.59143,0.00044,7.8476]
[1777861394866,43.78,79790.3,0.0,-0.59143,0.00044,7.8476]
[1777861395105,43.78,79789.41,0.0,-0.59183,0.00044,7.84567]
[1777861397142,43.78,79789.68,0.0,-0.59171,0.00044,7.84625]
[1777861397241,43.78,79780.76,0.0,-0.59562,0.00044,7.82664]
[1777861399175,43.77,79780.76,0.0,-0.59562,0.00044,7.82662]
[1777861399574,43.77,79780.76,0.0,-0.59562,0.00044,7.82662]
[1777861399256,43.77,79779.5,0.0,-0.59618,0.00044,7.82378]
[1777861399798,43.77,79780.98,0.0,-0.59554,0.00044,7.82708]
[1777861400785,43.77,79785.05,0.0,-0.59375,0.00044,7.83611]
[1777861403805,43.77,79786.4,0.0,-0.59316,0.00044,7.83906]
[1777861404710,43.77,79786.4,0.0,-0.59316,0.00044,7.83906]
[1777861404917,43.77,79775.97,0.0,-0.59774,0.00044,7.81571]
[1777861407451,43.77,79776.47,0.0,-0.59752,0.00044,7.81683]
[1777861409497,43.76,79774.58,0.0,-0.59836,0.00044,7.81247]
[1777861410477,43.76,79772.52,0.0,-0.59926,0.00044,7.8077]
[1777861410934,43.76,79772.52,0.0,-0.59926,0.00044,7.8077]
[1777861411066,43.76,79772.52,0.0,-0.59926,0.00044,7.8077]
[1777861411533,43.76,79763.41,0.0,-0.6034,0.00044,7.7738]
[1777861412449,43.76,79755.28,0.0,-0.60694,0.00044,7.75392]
[1777861414702,43.76,79756.12,0.0,-0.60658,0.00044,7.756]
[1777861415439,43.76,79756.12,0.0,-0.60658,0.00044,7.756]
[1777861415562,43.76,79756.16,0.0,-0.60656,0.00044,7.7561]
[1777861415636,43.76,79756.16,0.0,-0.60656,0.00044,7.7561]
[1777861416035,43.76,79756.16,0.0,-0.60656,0.00044,7.7561]
[1777861416066,43.76,79756.16,0.0,-0.60656,0.00044,7.7561]
[1777861416150,43.76,79756.16,0.0,-0.60656,0.00044,7.7561]
[1777861416191,43.76,79756.16,0.0,-0.60656,0.00044,7.7561]
[1777861416251,43.76,79741.55,0.0,-0.61291,0.00043,7.71898]
[1777861416975,43.76,79741.55,0.0,-0.61291,0.00043,7.71898]
[1777861417011,43.76,79740.2,0.0,-0.6135,0.00043,7.71545]
[1777861418357,43.76,79740.2,0.0,-0.6135,0.00043,7.71545]
[1777861418426,43.76,79740.2,0.0,-0.6135,0.00043,7.71545]
[1777861418563,43.76,79738.87,0.0,-0.61408,0.00043,7.71196]
[1777861419584,43.76,79740.9,0.0,-0.6132,0.00043,7.71728]
[1777861421166,43.76,79745.53,0.0,-0.61119,0.00043,7.72927]
[1777861423426,43.76,79749.99,0.0,-0.60925,0.00044,7.74066]
[1777861424418,43.76,79749.99,0.0,-0.60925,0.00044,7.74066]
[1777861424519,43.76,79751.94,0.0,-0.6084,0.00044,7.74558]
[1777861425563,43.76,79758.93,0.0,-0.60535,0.00044,7.76292]
[1777861426965,43.76,79761.15,0.0,-0.60438,0.00044,7.76834]
[1777861428013,43.76,79761.15,0.0,-0.60438,0.00044,7.76834]
[1777861428510,43.76,79766.69,0.0,-0.60196,0.00044,7.78165]
[1777861429338,43.76,79765.28,0.0,-0.60258,0.00044,7.77828]
[1777861431097,43.76,79763.8,0.0,-0.60323,0.00044,7.77473]
[1777861434441,43.76,79758.39,0.0,-0.60559,0.00044,7.76159]
[1777861435141,43.76,79758.39,0.0,-0.60559,0.00044,7.76159]
[1777861435555,43.76,79752.14,0.0,-0.60831,0.00044,7.74607]
[1777861436452,43.76,79748.69,0.0,-0.60982,0.00043,7.73734]
[1777861437518,43.76,79750.59,0.0,-0.60899,0.00044,7.74214]
[1777861439059,43.76,79750.66,0.0,-0.60896,0.00044,7.74231]
[1777861439102,43.76,79747.41,0.0,-0.61038,0.00043,7.73404]
[1777861439734,43.76,79747.41,0.0,-0.61038,0.00043,7.73404]
[1777861440060,43.76,79747.65,0.0,-0.61028,0.00043,7.73464]
[1777861441352,43.76,79737.28,0.0,-0.61478,0.00043,7.70768]
[1777861441762,43.76,79737.28,0.0,-0.61478,0.00043,7.70768]
[1777861442070,43.75,79737.28,0.0,-0.61478,0.00043,7.70767]
[1777861443469,43.75,79737.28,0.0,-0.61478,0.00043,7.70767]
[1777861443486,43.75,79739.93,0.0,-0.61364,0.00043,7.71463]
[1777861445444,43.75,79739.93,0.0,-0.61364,0.00043,7.71461]
[1777861445476,43.75,79747.97,0.0,-0.61015,0.00043,7.73539]
[1777861447538,43.75,79751.85,0.0,-0.60847,0.00044,7.7452]
[1777861448222,43.75,79751.85,0.0,-0.60847,0.00044,7.7452]
[1777861448451,43.75,79750.19,0.0,-0.60919,0.00044,7.741]
[1777861452143,43.75,79747.43,0.0,-0.6104,0.00043,7.73396]
[1777861453147,43.75,79744.82,0.0,-0.61153,0.00043,7.72726]
[1777861455465,43.75,79744.82,0.0,-0.61153,0.00043,7.72726]
[1777861455560,43.75,79745.86,0.0,-0.61108,0.00043,7.72992]
[1777861457473,43.75,79745.86,0.0,-0.61108,0.00043,7.72991]
[1777861457494,43.74,79740.94,0.0,-0.61322,0.00043,7.71715]
[1777861459190,43.74,79737.29,0.0,-0.6148,0.00043,7.70754]
[1777861460200,43.74,79736.03,0.0,-0.61535,0.00043,7.7042]
[1777861462221,43.75,79732.81,0.0,-0.61674,0.00043,7.69561]
[1777861463219,43.74,79729.57,0.0,-0.61815,0.00043,7.68683]
[1777861464666,43.74,79729.57,0.0,-0.61815,0.00043,7.68683]
[1777861465233,43.74,79729.41,0.0,-0.61822,0.00043,7.68637]
[1777861467250,43.74,79727.52,0.0,-0.61904,0.00043,7.6812]
[1777861470257,43.74,79727.02,0.0,-0.61926,0.00043,7.6798]
[1777861470346,43.74,79726.88,0.0,-0.61932,0.00043,7.6794]
[1777861472266,43.74,79727.15,0.0,-0.61939,0.00043,7.6676]
[1777861472277,43.74,79727.15,0.0,-0.61939,0.00043,7.6676]
[1777861472431,43.74,79727.15,0.0,-0.61939,0.00043,7.6676]
[1777861472532,43.74,79723.71,0.0,-0.62088,0.00043,7.65808]
[1777861473104,43.74,79723.71,0.0,-0.62088,0.00043,7.65808]
[1777861473290,43.74,79723.71,0.0,-0.62088,0.00043,7.65807]
[1777861474297,43.74,79729.41,0.0,-0.61842,0.00043,7.67373]
[1777861475306,43.73,79734.93,0.0,-0.61603,0.00043,7.68861]
[1777861477147,43.73,79735.18,0.0,-0.61592,0.00043,7.68926]
[1777861477320,43.73,79734.66,0.0,-0.61615,0.00043,7.68786]
[1777861478157,43.73,79734.66,0.0,-0.61615,0.00043,7.68786]
[1777861478327,43.73,79731.92,0.0,-0.61734,0.00043,7.68047]
[1777861479232,43.73,79731.92,0.0,-0.61734,0.00043,7.68047]
[1777861479438,43.73,79725.91,0.0,-0.61995,0.00043,7.66405]
[1777861482356,43.73,79727.21,0.0,-0.6194,0.00043,7.66757]
[1777861483363,43.73,79725.04,0.0,-0.62034,0.00043,7.66157]
[1777861484369,43.72,79723.59,0.0,-0.62097,0.00043,7.65752]
[1777861488289,43.72,79723.39,0.0,-0.62106,0.00043,7.65692]
[1777861488291,43.72,79723.39,0.0,-0.62106,0.00043,7.65692]
[1777861488302,43.72,79723.39,0.0,-0.62106,0.00043,7.65692]
[1777861488344,43.72,79723.39,0.0,-0.62106,0.00043,7.65692]
[1777861488500,43.72,79723.39,0.0,-0.62106,0.00043,7.65692]
[1777861488611,43.72,79721.28,0.0,-0.62198,0.00043,7.65103]
[1777861489374,43.72,79721.28,0.0,-0.62198,0.00043,7.65103]
[1777861489476,43.72,79713.18,0.0,-0.62548,0.00043,7.62805]
[1777861491417,43.72,79715.11,0.0,-0.62465,0.00043,7.63352]
[1777861494439,43.71,79713.03,0.0,-0.62556,0.00043,7.6275]
[1777861495392,43.71,79713.03,0.0,-0.62556,0.00043,7.6275]
[1777861495445,43.71,79711.3,0.0,-0.62631,0.00043,7.6225]
[1777861496454,43.71,79704.36,0.0,-0.6293,0.00043,7.60222]
[1777861497574,43.71,79699.33,0.0,-0.63146,0.00043,7.58726]
[1777861499577,43.71,79699.33,0.0,-0.63146,0.00043,7.58724]
[1777861499678,43.71,79695.55,0.0,-0.63308,0.00043,7.57585]
[1777861500023,43.71,79695.55,0.0,-0.63308,0.00043,7.57585]
[1777861500641,43.71,79695.55,0.0,-0.63308,0.00043,7.57585]
[1777861500482,43.71,79695.34,0.0,-0.63318,0.00043,7.57521]
[1777861501251,43.71,79695.34,0.0,-0.63318,0.00043,7.57521]
[1777861501489,43.71,79692.97,0.0,-0.63419,0.00043,7.568]
[1777861502498,43.7,79678.52,0.0,-0.64036,0.00043,7.52305]
[1777861503503,43.7,79675.71,0.0,-0.64156,0.00042,7.51408]
[1777861504169,43.7,79675.71,0.0,-0.64156,0.00042,7.51408]
[1777861504513,43.7,79675.35,0.0,-0.64172,0.00042,7.51288]
[1777861505517,43.7,79670.72,0.0,-0.64369,0.00042,7.49794]
[1777861506524,43.7,79667.16,0.0,-0.6452,0.00042,7.48633]
[1777861507102,43.7,79667.16,0.0,-0.6452,0.00042,7.48633]
[1777861507473,43.7,79667.16,0.0,-0.6452,0.00042,7.48633]
[1777861507531,43.69,79660.27,0.0,-0.64816,0.00042,7.46333]
[1777861508325,43.69,79660.27,0.0,-0.64816,0.00042,7.46333]
[1777861508682,43.69,79660.27,0.0,-0.64816,0.00042,7.46333]
[1777861508543,43.68,79660.65,0.0,-0.648,0.00042,7.46456]
[1777861508776,43.68,79660.65,0.0,-0.648,0.00042,7.46456]
[1777861509544,43.68,79650.75,0.0,-0.65218,0.00042,7.43121]
[1777861510552,43.66,79645.64,0.0,-0.65442,0.00042,7.413]
[1777861511559,43.65,79640.1,0.0,-0.65675,0.00042,7.39372]
[1777861513579,43.63,79641.61,0.0,-0.65618,0.00042,7.39845]
[1777861514582,43.63,79639.8,0.0,-0.65695,0.00042,7.39208]
[1777861515589,43.61,79637.89,0.0,-0.65784,0.00042,7.38462]
[1777861516596,43.59,79642.88,0.0,-0.6558,0.00042,7.40169]
[1777861517603,43.59,79644.57,0.0,-0.65509,0.00042,7.40751]
[1777861519389,43.59,79645.35,0.0,-0.65477,0.00042,7.41016]
[1777861520407,43.59,79644.14,0.0,-0.65529,0.00042,7.40591]
[1777861520462,43.59,79644.14,0.0,-0.65529,0.00042,7.40591]
[1777861520624,43.59,79642.18,0.0,-0.65612,0.00042,7.39904]
[1777861521410,43.59,79642.18,0.0,-0.65612,0.00042,7.39904]
[1777861524652,43.58,79644.69,0.0,-0.65509,0.00042,7.40756]
[1777861525659,43.58,79646.75,0.0,-0.65423,0.00042,7.41463]
[1777861526075,43.58,79646.75,0.0,-0.65423,0.00042,7.41463]
[1777861526666,43.58,79665.26,0.0,-0.64641,0.00042,7.47711]
[1777861527673,43.57,79667.96,0.0,-0.64527,0.00042,7.48595]
[1777861528095,43.57,79667.96,0.0,-0.64527,0.00042,7.48595]
[1777861528604,43.57,79667.96,0.0,-0.64527,0.00042,7.48595]
[1777861528681,43.57,79668.96,0.0,-0.64484,0.00042,7.48919]
[1777861529136,43.57,79668.96,0.0,-0.64484,0.00042,7.48919]
[1777861529688,43.57,79666.73,0.0,-0.6458,0.00042,7.48185]
[1777861530693,43.57,79672.47,0.0,-0.64335,0.00043,7.50059]
[1777861531701,43.57,79677.45,0.0,-0.64144,0.00043,7.50387]
[1777861533715,43.57,79675.69,0.0,-0.6422,0.00043,7.49818]
[1777861536736,43.57,79673.68,0.0,-0.64307,0.00043,7.4916]
[1777861537743,43.57,79675.15,0.0,-0.64245,0.00043,7.49632]
[1777861539895,43.56,79675.67,0.0,-0.64223,0.00043,7.49793]
[1777861540692,43.56,79675.67,0.0,-0.64223,0.00043,7.49793]
[1777861539948,43.56,79667.06,0.0,-0.6459,0.00043,7.46989]
[1777861540793,43.56,79656.4,0.0,-0.65043,0.00042,7.43431]
[1777861543239,43.56,79656.4,0.0,-0.65043,0.00042,7.43431]
[1777861543307,43.56,79652.01,0.0,-0.65229,0.00042,7.4194]
[1777861544047,43.56,79652.01,0.0,-0.65229,0.00042,7.4194]
[1777861544091,43.56,79649.51,0.0,-0.65335,0.00042,7.41078]
[1777861545722,43.56,79644.53,0.0,-0.65546,0.00042,7.39353]
[1777861546806,43.55,79642.99,0.0,-0.65611,0.00042,7.3881]
[1777861548445,43.55,79642.99,0.0,-0.65611,0.00042,7.3881]
[1777861548547,43.55,79640.48,0.0,-0.65717,0.00042,7.37928]
[1777861550835,43.55,79638.83,0.0,-0.65788,0.00042,7.37341]
[1777861552847,43.55,79640.2,0.0,-0.65731,0.00042,7.37818]
[1777861553856,43.55,79638.55,0.0,-0.658,0.00042,7.37235]
[1777861556986,43.55,79638.84,0.0,-0.65788,0.00042,7.37333]
[1777861557050,43.55,79639.68,0.0,-0.65753,0.00042,7.37627]
[1777861558891,43.54,79635.9,0.0,-0.65914,0.00042,7.3628]
[1777861560591,43.54,79635.9,0.0,-0.65914,0.00042,7.3628]
[1777861560642,43.54,79637.22,0.0,-0.6586,0.00042,7.36735]
[1777861562667,43.54,79637.22,0.0,-0.6586,0.00042,7.36734]
[1777861562695,43.54,79636.51,0.0,-0.6589,0.00042,7.36481]
[1777861564931,43.53,79614.83,0.0,-0.66797,0.00042,7.28597]
[1777861565943,43.53,79604.01,0.0,-0.67245,0.00041,7.24537]
[1777861566946,43.53,79614.92,0.0,-0.66793,0.00042,7.28634]
[1777861567953,43.53,79621.06,0.0,-0.66538,0.00042,7.30897]
[1777861571981,43.53,79628.53,0.0,-0.66227,0.00042,7.33606]
[1777861574539,43.53,79632.06,0.0,-0.66079,0.00042,7.34876]
[1777861574641,43.53,79635.11,0.0,-0.65951,0.00042,7.35966]
[1777861574911,43.53,79635.11,0.0,-0.65951,0.00042,7.35966]
[1777861575477,43.53,79635.11,0.0,-0.65951,0.00042,7.35966]
[1777861575578,43.53,79641.2,0.0,-0.65695,0.00042,7.38117]
[1777861575945,43.53,79641.2,0.0,-0.65695,0.00042,7.38117]
[1777861576046,43.53,79646.87,0.0,-0.65456,0.00042,7.40091]
[1777861577244,43.53,79646.87,0.0,-0.65456,0.00042,7.40091]
[1777861577399,43.53,79646.87,0.0,-0.65456,0.00042,7.40091]
[1777861577474,43.53,79648.23,0.0,-0.65399,0.00042,7.4056]
[1777861579030,43.53,79661.1,0.0,-0.64854,0.00042,7.44931]
[1777861580048,43.53,79665.93,0.0,-0.6465,0.00043,7.46533]
[1777861581057,43.53,79665.93,0.0,-0.6465,0.00043,7.46533]
[1777861581116,43.53,79663.96,0.0,-0.64734,0.00042,7.45879]
[1777861583058,43.53,79667.74,0.0,-0.64573,0.00043,7.47127]
[1777861588245,43.52,79668.85,0.0,-0.64527,0.00043,7.47485]
[1777861588342,43.52,79668.35,0.0,-0.64548,0.00043,7.47319]
[1777861591114,43.52,79668.71,0.0,-0.64555,0.00043,7.46152]
[1777861595266,43.52,79668.29,0.0,-0.64573,0.00043,7.46013]
[1777861595360,43.52,79666.73,0.0,-0.64639,0.00043,7.45498]
[1777861599170,43.52,79668.09,0.0,-0.64581,0.00043,7.45947]
[1777861601206,43.52,79668.12,0.0,-0.6458,0.00043,7.45956]
[1777861601216,43.52,79674.38,0.0,-0.64313,0.00043,7.47999]
[1777861602807,43.52,79674.38,0.0,-0.64313,0.00043,7.47999]
[1777861603062,43.52,79674.38,0.0,-0.64313,0.00043,7.47998]
[1777861603198,43.52,79674.38,0.0,-0.64313,0.00043,7.47998]
[1777861603264,43.52,79686.37,0.0,-0.638,0.00043,7.51817]
[1777861604848,43.52,79686.37,0.0,-0.638,0.00043,7.51816]
[1777861604941,43.52,79686.37,0.0,-0.638,0.00043,7.51816]
[1777861605160,43.52,79686.37,0.0,-0.638,0.00043,7.51816]
[1777861605215,43.52,79696.18,0.0,-0.63378,0.00043,7.54848]
[1777861606551,43.52,79696.18,0.0,-0.63378,0.00043,7.54848]
[1777861606590,43.52,79709.25,0.0,-0.62814,0.00043,7.58761]
[1777861611556,43.52,79709.6,0.0,-0.62799,0.00043,7.58862]
[1777861611657,43.52,79709.07,0.0,-0.62822,0.00043,7.58706]
[1777861613269,43.52,79711.64,0.0,-0.62711,0.00043,7.59457]
[1777861614279,43.52,79711.64,0.0,-0.62711,0.00043,7.59457]
[1777861614342,43.52,79711.28,0.0,-0.62726,0.00043,7.59352]
[1777861615493,43.52,79711.28,0.0,-0.62726,0.00043,7.59352]
[1777861615739,43.52,79711.28,0.0,-0.62726,0.00043,7.59352]
[1777861615750,43.52,79726.4,0.0,-0.62069,0.00044,7.63663]
[1777861616289,43.52,79726.62,0.0,-0.62059,0.00044,7.63724]
[1777861617656,43.52,79726.62,0.0,-0.62059,0.00044,7.63724]
[1777861617740,43.52,79737.71,0.0,-0.61575,0.00044,7.66753]
[1777861619444,43.52,79737.71,0.0,-0.61575,0.00044,7.66752]
[1777861619464,43.52,79741.14,0.0,-0.61425,0.00044,7.67665]
[1777861623345,43.51,79739.72,0.0,-0.61488,0.00044,7.67283]
[1777861624349,43.51,79744.26,0.0,-0.61289,0.00044,7.68482]
[1777861625357,43.51,79740.88,0.0,-0.61438,0.00044,7.6759]
[1777861626061,43.51,79740.88,0.0,-0.61438,0.00044,7.6759]
[1777861626118,43.51,79740.88,0.0,-0.61438,0.00044,7.6759]
[1777861626290,43.51,79740.88,0.0,-0.61438,0.00044,7.6759]
[1777861626377,43.51,79741.97,0.0,-0.6139,0.00044,7.67877]
[1777861627378,43.51,79747.65,0.0,-0.61141,0.00044,7.69364]
[1777861628817,43.51,79747.65,0.0,-0.61141,0.00044,7.69364]
[1777861628825,43.51,79752.67,0.0,-0.60921,0.00044,7.70652]
[1777861631207,43.51,79752.01,0.0,-0.60949,0.00044,7.70484]
[1777861631404,43.51,79749.03,0.0,-0.6108,0.00044,7.6972]
[1777861632703,43.51,79742.9,0.0,-0.61349,0.00044,7.68123]
[1777861635429,43.51,79737.27,0.0,-0.61596,0.00044,7.66622]
[1777861636825,43.51,79737.27,0.0,-0.61596,0.00044,7.66622]
[1777861636435,43.51,79725.67,0.0,-0.62103,0.00044,7.63445]
[1777861637442,43.51,79724.1,0.0,-0.62172,0.00044,7.63004]
[1777861640188,43.51,79723.74,0.0,-0.62188,0.00044,7.629]
[1777861640597,43.51,79723.74,0.0,-0.62188,0.00044,7.629]
[1777861640625,43.51,79723.74,0.0,-0.62188,0.00044,7.629]
[1777861640639,43.5,79721.98,0.0,-0.62265,0.00044,7.62403]
[1777861642477,43.5,79717.63,0.0,-0.62455,0.00043,7.61162]
[1777861642937,43.5,79717.63,0.0,-0.62455,0.00043,7.61162]
[1777861643097,43.5,79717.63,0.0,-0.62455,0.00043,7.61162]
[1777861644052,43.5,79716.43,0.0,-0.62507,0.00043,7.60816]
[1777861644174,43.5,79716.43,0.0,-0.62507,0.00043,7.60816]
[1777861644490,43.5,79708.51,0.0,-0.62851,0.00043,7.58511]
[1777861645635,43.5,79708.51,0.0,-0.62851,0.00043,7.58511]
[1777861645650,43.5,79708.51,0.0,-0.62851,0.00043,7.58511]
[1777861645824,43.5,79708.51,0.0,-0.62851,0.00043,7.58511]
[1777861645707,43.5,79705.14,0.0,-0.62997,0.00043,7.57513]
[1777861646550,43.5,79705.14,0.0,-0.62997,0.00043,7.57513]
[1777861646636,43.5,79695.12,0.0,-0.63429,0.00043,7.54488]
[1777861648518,43.5,79689.87,0.0,-0.63657,0.00043,7.52858]
[1777861649527,43.49,79687.59,0.0,-0.63755,0.00043,7.52144]
[1777861650845,43.49,79687.59,0.0,-0.63755,0.00043,7.52144]
[1777861650872,43.49,79687.05,0.0,-0.63779,0.00043,7.51973]
[1777861652320,43.49,79687.05,0.0,-0.638,0.00043,7.50695]
[1777861652547,43.49,79682.91,0.0,-0.63978,0.00043,7.49386]
[1777861657406,43.48,79682.91,0.0,-0.6398,0.00043,7.4937]
[1777861657588,43.48,79682.96,0.0,-0.63979,0.00043,7.49382]
[1777861658589,43.48,79681.4,0.0,-0.64046,0.00043,7.48882]
[1777861659401,43.48,79681.4,0.0,-0.64046,0.00043,7.48882]
[1777861659601,43.48,79681.74,0.0,-0.64032,0.00043,7.48987]
[1777861664637,43.47,79686.94,0.0,-0.63811,0.00043,7.50614]
[1777861665638,43.47,79692.13,0.0,-0.63588,0.00043,7.52232]
[1777861666645,43.47,79694.2,0.0,-0.63498,0.00043,7.52869]
[1777861667511,43.47,79694.2,0.0,-0.63498,0.00043,7.52869]
[1777861667652,43.47,79694.28,0.0,-0.63495,0.00043,7.52892]
[1777861668725,43.47,79694.28,0.0,-0.63495,0.00043,7.52892]
[1777861668826,43.47,79692.86,0.0,-0.63557,0.00043,7.52451]
[1777861670675,43.46,79690.27,0.0,-0.6367,0.00043,7.51641]
[1777861671627,43.46,79690.27,0.0,-0.6367,0.00043,7.51641]
[1777861671680,43.46,79690.96,0.0,-0.6364,0.00043,7.51854]
[1777861672690,43.46,79690.96,0.0,-0.6364,0.00043,7.51854]
[1777861672790,43.46,79703.56,0.0,-0.63096,0.00043,7.557]
[1777861674746,43.46,79703.56,0.0,-0.63095,0.00043,7.557]
[1777861674847,43.46,79703.59,0.0,-0.63094,0.00043,7.55708]
[1777861676723,43.46,79700.85,0.0,-0.63213,0.00043,7.54882]
[1777861677836,43.46,79700.85,0.0,-0.63213,0.00043,7.54882]
[1777861677730,43.46,79694.56,0.0,-0.63486,0.00043,7.52962]
[1777861678738,43.46,79689.61,0.0,-0.637,0.00043,7.51425]
[1777861680752,43.46,79694.34,0.0,-0.63496,0.00043,7.52889]
[1777861681193,43.46,79694.34,0.0,-0.63496,0.00043,7.52889]
[1777861681881,43.46,79694.34,0.0,-0.63496,0.00043,7.52889]
[1777861681758,43.46,79695.43,0.0,-0.63449,0.00043,7.53223]
[1777861682765,43.46,79707.83,0.0,-0.62912,0.00043,7.56962]
[1777861682943,43.46,79707.83,0.0,-0.62912,0.00043,7.56962]
[1777861683901,43.46,79707.83,0.0,-0.62912,0.00043,7.56962]
[1777861683772,43.46,79711.0,0.0,-0.62774,0.00043,7.57897]
[1777861684779,43.46,79711.83,0.0,-0.62738,0.00043,7.58142]
[1777861689814,43.46,79712.88,0.0,-0.62692,0.00043,7.58451]
[1777861690941,43.46,79713.26,0.0,-0.62675,0.00043,7.58561]
[1777861691304,43.46,79713.26,0.0,-0.62675,0.00043,7.58561]
[1777861691829,43.46,79716.07,0.0,-0.62553,0.00044,7.59376]
[1777861692631,43.46,79716.07,0.0,-0.62553,0.00044,7.59376]
[1777861692835,43.46,79716.62,0.0,-0.62529,0.00044,7.59534]
[1777861693841,43.46,79718.33,0.0,-0.62455,0.00044,7.60025]
[1777861694601,43.46,79718.33,0.0,-0.62455,0.00044,7.60025]
[1777861694614,43.46,79718.33,0.0,-0.62455,0.00044,7.60025]
[1777861694849,43.46,79719.26,0.0,-0.62414,0.00044,7.60291]
[1777861696246,43.46,79719.1,0.0,-0.62421,0.00044,7.60245]
[1777861696863,43.46,79718.76,0.0,-0.62436,0.00044,7.60147]
[1777861697087,43.46,79718.76,0.0,-0.62436,0.00044,7.60147]
[1777861697870,43.46,79710.66,0.0,-0.62789,0.00043,7.57796]
[1777861698874,43.46,79710.66,0.0,-0.62789,0.00043,7.57796]
[1777861698877,43.46,79706.13,0.0,-0.62986,0.00043,7.56454]
[1777861699368,43.46,79706.13,0.0,-0.62986,0.00043,7.56454]
[1777861699884,43.46,79705.06,0.0,-0.63033,0.00043,7.56132]
[1777861700313,43.46,79705.06,0.0,-0.63033,0.00043,7.56132]
[1777861700891,43.45,79702.65,0.0,-0.63138,0.00043,7.55408]
[1777861701898,43.45,79697.99,0.0,-0.63341,0.00043,7.53989]
[1777861702071,43.45,79697.99,0.0,-0.63341,0.00043,7.53989]
[1777861702905,43.45,79695.87,0.0,-0.63433,0.00043,7.53338]
[1777861703912,43.45,79691.46,0.0,-0.63623,0.00043,7.51977]
[1777861704919,43.45,79688.77,0.0,-0.6374,0.00043,7.51134]
[1777861705926,43.45,79690.2,0.0,-0.63678,0.00043,7.51579]
[1777861707940,43.44,79691.49,0.0,-0.63624,0.00043,7.51975]
[1777861709953,43.44,79689.38,0.0,-0.63715,0.00043,7.51313]
[1777861710961,43.44,79687.96,0.0,-0.63777,0.00043,7.50867]
[1777861711968,43.44,79688.53,0.0,-0.63773,0.00043,7.49767]
[1777861712974,43.44,79686.9,0.0,-0.63843,0.00043,7.49254]
[1777861718836,43.44,79686.94,0.0,-0.63842,0.00043,7.49261]
[1777861718932,43.44,79687.35,0.0,-0.63825,0.00043,7.49389]
[1777861719310,43.44,79687.35,0.0,-0.63825,0.00043,7.49389]
[1777861719411,43.44,79687.44,0.0,-0.63821,0.00043,7.49416]
[1777861724052,43.43,79684.56,0.0,-0.63946,0.00043,7.485]
[1777861729088,43.43,79684.12,0.0,-0.63966,0.00043,7.48357]
[1777861730094,43.43,79682.13,0.0,-0.64052,0.00043,7.47719]
[1777861732108,43.43,79679.75,0.0,-0.64156,0.00043,7.46948]
[1777861733689,43.43,79679.75,0.0,-0.64156,0.00043,7.46948]
[1777861733791,43.42,79682.3,0.0,-0.64046,0.00043,7.47761]
[1777861736881,43.42,79682.26,0.0,-0.64049,0.00043,7.47739]
[1777861737144,43.42,79679.23,0.0,-0.64181,0.00043,7.4676]
[1777861740167,43.41,79680.52,0.0,-0.64127,0.00043,7.47163]
[1777861741172,43.41,79679.08,0.0,-0.64189,0.00043,7.46697]
[1777861746207,43.4,79681.71,0.0,-0.64079,0.00043,7.47524]
[1777861750923,43.4,79680.79,0.0,-0.6412,0.00043,7.47218]
[1777861751318,43.4,79680.62,0.0,-0.64128,0.00043,7.4716]
[1777861751668,43.4,79680.62,0.0,-0.64128,0.00043,7.4716]
[1777861751919,43.4,79680.62,0.0,-0.64128,0.00043,7.4716]
[1777861751961,43.4,79682.65,0.0,-0.64041,0.00043,7.47806]
[1777861753256,43.4,79700.17,0.0,-0.63282,0.00043,7.53271]
[1777861754471,43.4,79700.17,0.0,-0.63282,0.00043,7.53271]
[1777861754473,43.4,79702.06,0.0,-0.632,0.00043,7.53845]
[1777861756277,43.39,79696.73,0.0,-0.63432,0.00043,7.52213]
[1777861757285,43.39,79694.3,0.0,-0.63538,0.00043,7.51462]
[1777861759421,43.39,79694.43,0.0,-0.63533,0.00043,7.51499]
[1777861759522,43.39,79692.35,0.0,-0.63623,0.00043,7.50852]
[1777861763327,43.39,79694.77,0.0,-0.6352,0.00043,7.51594]
[1777861764340,43.39,79698.02,0.0,-0.63379,0.00043,7.52592]
[1777861765340,43.39,79699.45,0.0,-0.63317,0.00043,7.53028]
[1777861766347,43.39,79696.93,0.0,-0.63426,0.00043,7.52257]
[1777861769367,43.39,79698.4,0.0,-0.63363,0.00043,7.52705]
[1777861774404,43.38,79696.76,0.0,-0.63455,0.00043,7.5092]
[1777861775835,43.38,79696.76,0.0,-0.63455,0.00043,7.5092]
[1777861775843,43.38,79696.74,0.0,-0.63456,0.00043,7.50913]
[1777861777268,43.38,79696.74,0.0,-0.63457,0.00043,7.50908]
[1777861777424,43.38,79684.82,0.0,-0.63974,0.00043,7.47177]
[1777861778432,43.38,79679.52,0.0,-0.64203,0.00043,7.45476]
[1777861779439,43.38,79677.92,0.0,-0.64272,0.00043,7.44957]
[1777861784474,43.37,79678.18,0.0,-0.64262,0.00043,7.45029]
[1777861789509,43.36,79681.17,0.0,-0.64136,0.00043,7.45973]
[1777861790516,43.36,79683.26,0.0,-0.64046,0.00043,7.46641]
[1777861791532,43.36,79686.55,0.0,-0.63904,0.00043,7.47685]
[1777861796558,43.35,79687.46,0.0,-0.63867,0.00043,7.47958]
[1777861800481,43.35,79687.05,0.0,-0.63886,0.00043,7.47818]
[1777861800586,43.35,79686.72,0.0,-0.63901,0.00043,7.47711]
[1777861801593,43.35,79690.73,0.0,-0.63727,0.00043,7.48973]
[1777861802080,43.35,79690.73,0.0,-0.63727,0.00043,7.48973]
[1777861802434,43.35,79690.73,0.0,-0.63727,0.00043,7.48973]
[1777861802600,43.35,79696.39,0.0,-0.63482,0.00043,7.50733]
[1777861803608,43.35,79699.61,0.0,-0.63342,0.00043,7.51721]
[1777861805085,43.35,79698.53,0.0,-0.63389,0.00043,7.51391]
[1777861805621,43.35,79695.22,0.0,-0.63533,0.00043,7.5037]
[1777861807639,43.34,79697.1,0.0,-0.63452,0.00043,7.50945]
[1777861808642,43.34,79699.09,0.0,-0.63366,0.00043,7.51553]
[1777861809649,43.34,79701.75,0.0,-0.6325,0.00044,7.52363]
[1777861810656,43.34,79703.4,0.0,-0.63178,0.00044,7.52863]
[1777861811182,43.34,79703.4,0.0,-0.63178,0.00044,7.52863]
[1777861811666,43.34,79703.94,0.0,-0.63155,0.00044,7.53026]
[1777861812671,43.34,79705.51,0.0,-0.63087,0.00044,7.53498]
[1777861813677,43.34,79698.2,0.0,-0.63405,0.00043,7.51276]
[1777861814684,43.34,79694.51,0.0,-0.63566,0.00043,7.50135]
[1777861815607,43.34,79694.51,0.0,-0.63566,0.00043,7.50135]
[1777861815693,43.34,79698.74,0.0,-0.63382,0.00043,7.51437]
[1777861816226,43.34,79698.74,0.0,-0.63382,0.00043,7.51437]
[1777861816337,43.34,79698.74,0.0,-0.63382,0.00043,7.51437]
[1777861816699,43.34,79705.19,0.0,-0.63102,0.00044,7.53394]
[1777861817364,43.34,79705.19,0.0,-0.63102,0.00044,7.53394]
[1777861817709,43.34,79711.22,0.0,-0.62839,0.00044,7.5519]
[1777861818239,43.34,79711.22,0.0,-0.62839,0.00044,7.5519]
[1777861818713,43.34,79721.14,0.0,-0.62404,0.00044,7.58076]
[1777861819247,43.34,79721.14,0.0,-0.62404,0.00044,7.58076]
[1777861819986,43.34,79718.39,0.0,-0.62525,0.00044,7.57283]
[1777861824754,43.33,79716.89,0.0,-0.62593,0.00044,7.56839]
[1777861825770,43.33,79718.15,0.0,-0.62538,0.00044,7.57202]
[1777861827207,43.33,79718.27,0.0,-0.62533,0.00044,7.57235]
[1777861827379,43.33,79718.27,0.0,-0.62533,0.00044,7.57235]
[1777861827778,43.33,79719.06,0.0,-0.62498,0.00044,7.57461]
[1777861828434,43.33,79719.06,0.0,-0.62498,0.00044,7.57461]
[1777861828784,43.33,79724.25,0.0,-0.6227,0.00044,7.58947]
[1777861829468,43.33,79724.25,0.0,-0.6227,0.00044,7.58947]
[1777861829806,43.33,79724.25,0.0,-0.6227,0.00044,7.58947]
[1777861829898,43.33,79730.43,0.0,-0.61999,0.00044,7.60684]
[1777861832918,43.33,79738.05,0.0,-0.61681,0.00044,7.61514]
[1777861834085,43.33,79738.05,0.0,-0.61681,0.00044,7.61513]
[1777861834826,43.33,79740.83,0.0,-0.61558,0.00044,7.62263]
[1777861835837,43.33,79739.56,0.0,-0.61615,0.00044,7.6192]
[1777861839861,43.33,79734.02,0.0,-0.6186,0.00044,7.60406]
[1777861843902,43.33,79736.9,0.0,-0.61733,0.00044,7.61192]
[1777861845077,43.33,79736.9,0.0,-0.61733,0.00044,7.61192]
[1777861844910,43.33,79732.98,0.0,-0.61906,0.00044,7.60116]
[1777861845911,43.33,79733.17,0.0,-0.61898,0.00044,7.60169]
[1777861846921,43.33,79725.75,0.0,-0.62225,0.00044,7.58096]
[1777861847648,43.33,79725.75,0.0,-0.62225,0.00044,7.58096]
[1777861847989,43.33,79725.75,0.0,-0.62225,0.00044,7.58096]
[1777861848178,43.32,79722.73,0.0,-0.62358,0.00044,7.57237]
[1777861848932,43.32,79722.73,0.0,-0.62358,0.00044,7.57235]
[1777861849940,43.32,79725.6,0.0,-0.62232,0.00044,7.58051]
[1777861850210,43.32,79725.6,0.0,-0.62232,0.00044,7.58051]
[1777861850946,43.32,79725.02,0.0,-0.62257,0.00044,7.57888]
[1777861851951,43.32,79725.02,0.0,-0.62257,0.00044,7.57888]
[1777861852050,43.33,79736.6,0.0,-0.61747,0.00044,7.61109]
[1777861853771,43.33,79736.6,0.0,-0.61747,0.00044,7.61109]
[1777861853988,43.33,79739.89,0.0,-0.61601,0.00044,7.62001]
[1777861854220,43.33,79739.89,0.0,-0.61601,0.00044,7.62001]
[1777861854612,43.33,79739.89,0.0,-0.61601,0.00044,7.62001]
[1777861854663,43.33,79739.89,0.0,-0.61601,0.00044,7.62001]
[1777861854976,43.32,79746.45,0.0,-0.61311,0.00044,7.63749]
[1777861855797,43.32,79746.45,0.0,-0.61311,0.00044,7.63749]
[1777861856020,43.32,79746.45,0.0,-0.61311,0.00044,7.63749]
[1777861856025,43.32,79746.45,0.0,-0.61311,0.00044,7.63749]
[1777861856039,43.32,79746.45,0.0,-0.61311,0.00044,7.63749]
[1777861856067,43.32,79746.45,0.0,-0.61311,0.00044,7.63749]
[1777861855983,43.33,79755.65,0.0,-0.60903,0.00044,7.66135]
[1777861856991,43.33,79762.48,0.0,-0.60599,0.00045,7.67854]
[1777861857901,43.33,79762.48,0.0,-0.60599,0.00045,7.67854]
[1777861857998,43.32,79765.95,0.0,-0.60445,0.00045,7.68709]
[1777861858516,43.32,79765.95,0.0,-0.60445,0.00045,7.68709]
[1777861859005,43.33,79777.82,0.0,-0.59915,0.00045,7.71554]
[1777861860021,43.33,79791.08,0.0,-0.5932,0.00045,7.74572]
[1777861861020,43.33,79792.0,0.0,-0.59279,0.00045,7.74776]
[1777861861248,43.33,79792.0,0.0,-0.59279,0.00045,7.74776]
[1777861861661,43.33,79792.0,0.0,-0.59279,0.00045,7.74776]
[1777861862027,43.33,79792.2,0.0,-0.59269,0.00045,7.74821]
[1777861862216,43.33,79792.2,0.0,-0.59269,0.00045,7.74821]
[1777861863034,43.33,79782.62,0.0,-0.59699,0.00045,7.7267]
[1777861864041,43.33,79778.06,0.0,-0.59903,0.00045,7.71615]
[1777861865048,43.33,79774.55,0.0,-0.6006,0.00045,7.70788]
[1777861865253,43.33,79774.55,0.0,-0.6006,0.00045,7.70788]
[1777861866055,43.33,79773.84,0.0,-0.60092,0.00045,7.70621]
[1777861866978,43.33,79773.84,0.0,-0.60092,0.00045,7.70621]
[1777861867061,43.33,79772.53,0.0,-0.6015,0.00045,7.70309]
[1777861868069,43.33,79775.55,0.0,-0.60015,0.00045,7.71027]
[1777861872044,43.33,79774.93,0.0,-0.60043,0.00045,7.70882]
[1777861872108,43.33,79763.56,0.0,-0.60549,0.00045,7.68132]
[1777861874112,43.33,79761.11,0.0,-0.60659,0.00044,7.67521]
[1777861875693,43.33,79760.48,0.0,-0.60687,0.00044,7.67363]
[1777861876126,43.33,79760.48,0.0,-0.60687,0.00044,7.67362]
[1777861876758,43.33,79760.48,0.0,-0.60687,0.00044,7.67362]
[1777861877071,43.33,79760.48,0.0,-0.60687,0.00044,7.67362]
[1777861877123,43.33,79760.48,0.0,-0.60687,0.00044,7.67362]
[1777861877132,43.33,79759.49,0.0,-0.60731,0.00044,7.67113]
[1777861877447,43.33,79759.49,0.0,-0.60731,0.00044,7.67113]
[1777861878064,43.33,79771.41,0.0,-0.60201,0.00045,7.70039]
[1777861879446,43.33,79771.41,0.0,-0.60201,0.00045,7.70039]
[1777861879547,43.33,79773.37,0.0,-0.60113,0.00045,7.70508]
[1777861883795,43.33,79772.38,0.0,-0.60157,0.00045,7.70272]
[1777861883861,43.33,79773.03,0.0,-0.60128,0.00045,7.70428]
[1777861886102,43.33,79779.02,0.0,-0.5986,0.00045,7.71838]
[1777861888133,43.33,79769.82,0.0,-0.60271,0.00045,7.69656]
[1777861888722,43.33,79769.82,0.0,-0.60271,0.00045,7.69656]
[1777861888862,43.33,79769.82,0.0,-0.60271,0.00045,7.69656]
[1777861888914,43.33,79767.6,0.0,-0.60371,0.00045,7.69117]
[1777861891231,43.33,79765.21,0.0,-0.60494,0.00045,7.67275]
[1777861894252,43.32,79763.24,0.0,-0.60582,0.00045,7.66785]
[1777861895265,43.32,79761.79,0.0,-0.60647,0.00045,7.66423]
[1777861897117,43.32,79760.23,0.0,-0.60717,0.00045,7.66031]
[1777861903117,43.32,79760.22,0.0,-0.60718,0.00045,7.66026]
[1777861902308,43.32,79757.52,0.0,-0.60838,0.00045,7.65343]
[1777861903320,43.32,79755.78,0.0,-0.60916,0.00044,7.649]
[1777861905011,43.32,79753.22,0.0,-0.6103,0.00044,7.64241]
[1777861906085,43.32,79753.22,0.0,-0.6103,0.00044,7.64241]
[1777861906161,43.32,79749.1,0.0,-0.61213,0.00044,7.63171]
[1777861906311,43.32,79749.1,0.0,-0.61213,0.00044,7.63171]
[1777861906341,43.32,79749.1,0.0,-0.61213,0.00044,7.63171]
[1777861906413,43.32,79746.9,0.0,-0.61311,0.00044,7.62593]
[1777861909098,43.31,79746.9,0.0,-0.61311,0.00044,7.62591]
[1777861909840,43.31,79746.31,0.0,-0.61338,0.00044,7.62431]
[1777861910696,43.31,79742.75,0.0,-0.61496,0.00044,7.61483]
[1777861911940,43.31,79742.75,0.0,-0.61496,0.00044,7.61483]
[1777861911983,43.31,79740.72,0.0,-0.61587,0.00044,7.60936]
[1777861912946,43.31,79740.72,0.0,-0.61587,0.00044,7.60936]
[1777861912958,43.31,79740.72,0.0,-0.61587,0.00044,7.60936]
[1777861913011,43.31,79740.72,0.0,-0.61587,0.00044,7.60936]
[1777861913026,43.31,79740.72,0.0,-0.61587,0.00044,7.60936]
[1777861913127,43.31,79729.22,0.0,-0.62095,0.00044,7.57772]
[1777861914399,43.3,79723.21,0.0,-0.62361,0.00044,7.56069]
[1777861915350,43.3,79723.21,0.0,-0.62361,0.00044,7.56069]
[1777861915437,43.3,79723.05,0.0,-0.62368,0.00044,7.56021]
[1777861917313,43.3,79723.05,0.0,-0.62369,0.00044,7.56019]
[1777861917420,43.3,79723.05,0.0,-0.62369,0.00044,7.56016]
[1777861919331,43.3,79722.3,0.0,-0.62402,0.00044,7.558]
[1777861920004,43.3,79722.3,0.0,-0.62402,0.00044,7.558]
[1777861920104,43.3,79722.3,0.0,-0.62402,0.00044,7.558]
[1777861920042,43.3,79728.3,0.0,-0.62139,0.00044,7.57498]
[1777861920688,43.3,79728.3,0.0,-0.62139,0.00044,7.57498]
[1777861920824,43.3,79728.3,0.0,-0.62139,0.00044,7.57498]
[1777861921096,43.3,79728.3,0.0,-0.62139,0.00044,7.57498]
[1777861921137,43.3,79728.59,0.0,-0.62126,0.00044,7.57578]
[1777861921329,43.3,79728.59,0.0,-0.62126,0.00044,7.57578]
[1777861921448,43.3,79728.59,0.0,-0.62126,0.00044,7.57578]
[1777861922455,43.3,79747.71,0.0,-0.6128,0.00044,7.62778]
[1777861923360,43.3,79747.71,0.0,-0.6128,0.00044,7.62778]
[1777861923534,43.3,79750.49,0.0,-0.61157,0.00044,7.63506]
[1777861925476,43.3,79753.12,0.0,-0.6104,0.00044,7.64187]
[1777861926483,43.3,79754.66,0.0,-0.60971,0.00044,7.64583]
[1777861927491,43.3,79758.32,0.0,-0.60808,0.00045,7.65515]
[1777861929616,43.3,79758.44,0.0,-0.60803,0.00045,7.65544]
[1777861929710,43.29,79755.01,0.0,-0.60956,0.00044,7.64668]
[1777861931828,43.29,79750.27,0.0,-0.61167,0.00044,7.63442]
[1777861935575,43.29,79744.24,0.0,-0.61435,0.00044,7.61852]
[1777861937563,43.29,79748.59,0.0,-0.61243,0.00044,7.62995]
[1777861942598,43.28,79746.79,0.0,-0.61325,0.00044,7.62513]
[1777861943705,43.28,79748.69,0.0,-0.61241,0.00044,7.63011]
[1777861945722,43.28,79747.28,0.0,-0.61304,0.00044,7.62637]
[1777861951659,43.27,79746.43,0.0,-0.61361,0.00044,7.61138]
[1777861952762,43.27,79746.43,0.0,-0.61361,0.00044,7.61138]
[1777861952848,43.27,79745.22,0.0,-0.61415,0.00044,7.60815]
[1777861953734,43.27,79745.22,0.0,-0.61415,0.00044,7.60815]
[1777861953823,43.27,79739.19,0.0,-0.61683,0.00044,7.59192]
[1777861955047,43.27,79739.19,0.0,-0.61683,0.00044,7.59192]
[1777861955067,43.27,79739.19,0.0,-0.61683,0.00044,7.59192]
[1777861955116,43.27,79739.19,0.0,-0.61683,0.00044,7.59192]
[1777861955155,43.27,79731.35,0.0,-0.62031,0.00044,7.57031]
[1777861955791,43.27,79731.35,0.0,-0.62031,0.00044,7.57031]
[1777861955796,43.27,79731.35,0.0,-0.62031,0.00044,7.57031]
[1777861955897,43.27,79728.75,0.0,-0.62146,0.00044,7.56301]
[1777861956833,43.27,79728.75,0.0,-0.62146,0.00044,7.56301]
[1777861956933,43.26,79723.92,0.0,-0.6236,0.00044,7.54928]
[1777861958892,43.26,79723.92,0.0,-0.6236,0.00044,7.54926]
[1777861958987,43.26,79721.89,0.0,-0.6245,0.00044,7.54341]
[1777861960031,43.26,79721.89,0.0,-0.6245,0.00044,7.54341]
[1777861960132,43.26,79721.15,0.0,-0.62483,0.00044,7.54126]
[1777861961137,43.26,79721.15,0.0,-0.62483,0.00044,7.54126]
[1777861961731,43.26,79708.74,0.0,-0.6303,0.00044,7.50474]
[1777861962987,43.26,79708.74,0.0,-0.6303,0.00044,7.50474]
[1777861963004,43.26,79699.04,0.0,-0.63455,0.00044,7.47522]
[1777861965017,43.26,79698.93,0.0,-0.6346,0.00044,7.47485]
[1777861965119,43.26,79696.89,0.0,-0.6355,0.00044,7.46851]
[1777861966766,43.25,79704.21,0.0,-0.6323,0.00044,7.49095]
[1777861967772,43.25,79707.7,0.0,-0.63077,0.00044,7.50149]
[1777861968781,43.25,79709.45,0.0,-0.63,0.00044,7.50673]
[1777861972157,43.25,79708.54,0.0,-0.63041,0.00044,7.50399]
[1777861973147,43.25,79708.2,0.0,-0.63056,0.00044,7.50296]
[1777861973197,43.25,79709.91,0.0,-0.62981,0.00044,7.50807]
[1777861974822,43.25,79712.35,0.0,-0.62874,0.00044,7.51531]
[1777861978849,43.25,79709.45,0.0,-0.63002,0.00044,7.50663]
[1777861979405,43.25,79709.45,0.0,-0.63002,0.00044,7.50663]
[1777861979857,43.25,79707.17,0.0,-0.63102,0.00044,7.49977]
[1777861980751,43.25,79707.17,0.0,-0.63102,0.00044,7.49977]
[1777861980869,43.25,79701.06,0.0,-0.6337,0.00044,7.48117]
[1777861982877,43.24,79697.63,0.0,-0.63521,0.00044,7.47054]
[1777861983433,43.24,79697.63,0.0,-0.63521,0.00044,7.47054]
[1777861983884,43.24,79699.89,0.0,-0.63423,0.00044,7.47749]
[1777861986908,43.24,79698.21,0.0,-0.63498,0.00044,7.47222]
[1777861987420,43.24,79698.21,0.0,-0.63498,0.00044,7.47222]
[1777861987918,43.24,79710.09,0.0,-0.62977,0.00044,7.50836]
[1777861988922,43.24,79711.3,0.0,-0.62924,0.00044,7.51196]
[1777861989469,43.24,79711.3,0.0,-0.62924,0.00044,7.51196]
[1777861989929,43.24,79712.56,0.0,-0.62868,0.00044,7.5157]
[1777861992561,43.24,79711.91,0.0,-0.62897,0.00044,7.51374]
[1777861992950,43.24,79708.09,0.0,-0.63065,0.00044,7.50232]
[1777861993958,43.24,79706.78,0.0,-0.63123,0.00044,7.49837]
[1777861994964,43.23,79703.48,0.0,-0.63268,0.00044,7.48833]
[1777861996616,43.23,79704.63,0.0,-0.63218,0.00044,7.49181]
[1777861996978,43.23,79701.82,0.0,-0.63341,0.00044,7.48322]
[1777861997644,43.23,79701.82,0.0,-0.63341,0.00044,7.48322]
[1777861997985,43.23,79702.0,0.0,-0.63334,0.00044,7.48376]
[1777861999740,43.23,79701.9,0.0,-0.63338,0.00044,7.48344]
[1777862000007,43.23,79706.05,0.0,-0.63156,0.00044,7.49605]
[1777862000527,43.23,79706.05,0.0,-0.63156,0.00044,7.49605]
[1777862000805,43.23,79706.05,0.0,-0.63156,0.00044,7.49605]
[1777862001007,43.23,79707.89,0.0,-0.63076,0.00044,7.50158]
[1777862001889,43.23,79707.89,0.0,-0.63076,0.00044,7.50158]
[1777862002194,43.23,79707.89,0.0,-0.63076,0.00044,7.50158]
[1777862002241,43.23,79707.89,0.0,-0.63076,0.00044,7.50158]
[1777862002215,43.23,79716.27,0.0,-0.62708,0.00044,7.52647]
[1777862003024,43.23,79716.27,0.0,-0.62708,0.00044,7.52646]
[1777862004031,43.23,79725.59,0.0,-0.62297,0.00044,7.55339]
[1777862004809,43.23,79725.59,0.0,-0.62297,0.00044,7.55339]
[1777862005048,43.23,79726.5,0.0,-0.62257,0.00044,7.55596]
[1777862005368,43.23,79726.5,0.0,-0.62257,0.00044,7.55596]
[1777862006048,43.23,79730.16,0.0,-0.62095,0.00044,7.56627]
[1777862006848,43.23,79730.16,0.0,-0.62095,0.00044,7.56627]
[1777862007054,43.23,79734.07,0.0,-0.61922,0.00044,7.57716]
[1777862009068,43.23,79736.37,0.0,-0.6182,0.00044,7.58351]
[1777862009316,43.23,79736.37,0.0,-0.6182,0.00044,7.58351]
[1777862010074,43.22,79732.96,0.0,-0.61971,0.00044,7.57408]
[1777862011316,43.23,79732.53,0.0,-0.62009,0.00044,7.56018]
[1777862012090,43.23,79732.7,0.0,-0.62001,0.00044,7.56065]
[1777862016117,43.23,79731.2,0.0,-0.62068,0.00044,7.55648]
[1777862017283,43.23,79730.34,0.0,-0.62106,0.00044,7.55407]
[1777862018135,43.23,79727.49,0.0,-0.62232,0.00044,7.54602]
[1777862019137,43.22,79724.73,0.0,-0.62355,0.00044,7.53814]
[1777862020182,43.22,79724.73,0.0,-0.62355,0.00044,7.53814]
[1777862020247,43.22,79725.01,0.0,-0.62342,0.00044,7.53893]
[1777862024173,43.22,79726.95,0.0,-0.62258,0.00044,7.54439]
[1777862025180,43.22,79728.22,0.0,-0.62202,0.00044,7.54796]
[1777862030078,43.21,79727.41,0.0,-0.62239,0.00044,7.54557]
[1777862030222,43.21,79732.97,0.0,-0.61993,0.00044,7.56118]
[1777862031287,43.21,79734.27,0.0,-0.61935,0.00044,7.56479]
[1777862037264,43.21,79735.04,0.0,-0.61903,0.00044,7.56683]
[1777862038271,43.21,79730.52,0.0,-0.62104,0.00044,7.55422]
[1777862039280,43.2,79728.31,0.0,-0.62202,0.00044,7.54798]
[1777862041295,43.2,79730.86,0.0,-0.62089,0.00044,7.55515]
[1777862042299,43.2,79728.25,0.0,-0.62205,0.00044,7.54779]
[1777862044313,43.2,79730.07,0.0,-0.62125,0.00044,7.55288]
[1777862045320,43.2,79732.13,0.0,-0.62033,0.00044,7.55865]
[1777862046327,43.2,79730.72,0.0,-0.62096,0.00044,7.55469]
[1777862049267,43.2,79724.1,0.0,-0.6239,0.00044,7.53586]
[1777862051825,43.2,79723.76,0.0,-0.62405,0.00044,7.53487]
[1777862051926,43.19,79720.11,0.0,-0.62567,0.00044,7.52429]
[1777862057406,43.19,79720.35,0.0,-0.62558,0.00044,7.5249]
[1777862059421,43.19,79723.52,0.0,-0.62418,0.00044,7.53403]
[1777862064456,43.18,79723.0,0.0,-0.62443,0.00044,7.53243]
[1777862069491,43.18,79723.24,0.0,-0.62434,0.00044,7.53305]
[1777862072980,43.18,79728.3,0.0,-0.62229,0.00044,7.53472]
[1777862077033,43.17,79717.81,0.0,-0.62695,0.00044,7.50439]
[1777862079569,43.17,79720.16,0.0,-0.62591,0.00044,7.51121]
[1777862080574,43.17,79718.57,0.0,-0.62662,0.00044,7.50656]
[1777862082096,43.17,79716.58,0.0,-0.6275,0.00044,7.5007]
[1777862084601,43.17,79718.11,0.0,-0.62683,0.00044,7.50519]
[1777862086615,43.17,79719.27,0.0,-0.62632,0.00044,7.50857]
[1777862091326,43.17,79726.01,0.0,-0.62333,0.00044,7.52801]
[1777862091506,43.17,79726.01,0.0,-0.62333,0.00044,7.52801]
[1777862091581,43.17,79726.01,0.0,-0.62333,0.00044,7.52801]
[1777862091650,43.17,79726.01,0.0,-0.62333,0.00044,7.52801]
[1777862093664,43.16,79728.19,0.0,-0.62238,0.00044,7.53417]
[1777862094415,43.16,79728.19,0.0,-0.62238,0.00044,7.53417]
[1777862095363,43.16,79728.41,0.0,-0.62228,0.00044,7.53477]
[1777862098699,43.16,79726.49,0.0,-0.62315,0.00044,7.52923]
[1777862099963,43.16,79724.84,0.0,-0.62388,0.00044,7.52448]
[1777862102334,43.16,79724.6,0.0,-0.62399,0.00044,7.52378]
[1777862102727,43.15,79728.85,0.0,-0.62211,0.00044,7.53589]
[1777862104284,43.15,79728.85,0.0,-0.62211,0.00044,7.53589]
[1777862104389,43.15,79734.35,0.0,-0.61966,0.00045,7.55133]
[1777862105273,43.15,79734.35,0.0,-0.61966,0.00045,7.55133]
[1777862105288,43.15,79734.35,0.0,-0.61966,0.00045,7.55133]
[1777862105372,43.15,79724.9,0.0,-0.62386,0.00044,7.52461]
[1777862105753,43.15,79724.9,0.0,-0.62387,0.00044,7.52458]
[1777862106757,43.15,79716.92,0.0,-0.62741,0.00044,7.50135]
[1777862107509,43.15,79716.92,0.0,-0.62741,0.00044,7.50135]
[1777862107763,43.15,79717.81,0.0,-0.62701,0.00044,7.50396]
[1777862108966,43.15,79717.81,0.0,-0.62701,0.00044,7.50396]
[1777862109067,43.15,79725.25,0.0,-0.62372,0.00044,7.52554]
[1777862110013,43.15,79726.75,0.0,-0.62306,0.00044,7.52982]
[1777862112031,43.15,79731.92,0.0,-0.62076,0.00044,7.54442]
[1777862113940,43.15,79731.92,0.0,-0.62077,0.00044,7.54439]
[1777862114041,43.15,79729.0,0.0,-0.62207,0.00044,7.53614]
[1777862115818,43.14,79733.88,0.0,-0.6199,0.00045,7.54984]
[1777862118570,43.14,79732.99,0.0,-0.6203,0.00045,7.54734]
[1777862118839,43.14,79730.43,0.0,-0.62144,0.00044,7.54015]
[1777862119847,43.14,79719.46,0.0,-0.62631,0.00044,7.50864]
[1777862120853,43.14,79715.26,0.0,-0.62817,0.00044,7.49628]
[1777862123152,43.14,79722.07,0.0,-0.62515,0.00044,7.51622]
[1777862124882,43.14,79726.08,0.0,-0.62338,0.00044,7.52774]
[1777862128946,43.14,79723.63,0.0,-0.62448,0.00044,7.52062]
[1777862132949,43.13,79725.51,0.0,-0.62384,0.00044,7.5132]
[1777862135961,43.13,79722.87,0.0,-0.62502,0.00044,7.50554]
[1777862140996,43.13,79723.28,0.0,-0.62485,0.00044,7.50666]
[1777862145167,43.12,79723.87,0.0,-0.6246,0.00044,7.50832]
[1777862145322,43.12,79723.87,0.0,-0.6246,0.00044,7.50832]
[1777862145434,43.12,79728.42,0.0,-0.62258,0.00045,7.52135]
[1777862145761,43.12,79728.42,0.0,-0.62258,0.00045,7.52135]
[1777862146240,43.12,79728.42,0.0,-0.62258,0.00045,7.52135]
[1777862146262,43.12,79740.77,0.0,-0.61707,0.00045,7.55576]
[1777862148048,43.12,79741.89,0.0,-0.61657,0.00045,7.55882]
[1777862148942,43.12,79741.89,0.0,-0.61657,0.00045,7.55882]
[1777862149073,43.12,79740.81,0.0,-0.61705,0.00045,7.55586]
[1777862151246,43.12,79740.24,0.0,-0.61731,0.00045,7.55429]
[1777862151295,43.12,79740.24,0.0,-0.61731,0.00045,7.55429]
[1777862151349,43.12,79738.51,0.0,-0.61809,0.00045,7.54954]
[1777862153085,43.12,79743.62,0.0,-0.6158,0.00045,7.56346]
[1777862154092,43.12,79741.24,0.0,-0.61687,0.00045,7.55698]
[1777862155189,43.12,79741.24,0.0,-0.61687,0.00045,7.55698]
[1777862155204,43.12,79750.18,0.0,-0.61287,0.00045,7.58096]
[1777862157400,43.12,79748.38,0.0,-0.61368,0.00045,7.57618]
[1777862157586,43.12,79748.38,0.0,-0.61368,0.00045,7.57618]
[1777862157644,43.12,79748.38,0.0,-0.61368,0.00045,7.57618]
[1777862158376,43.12,79748.38,0.0,-0.61368,0.00045,7.57618]
[1777862158120,43.12,79748.38,0.0,-0.61368,0.00045,7.57618]
[1777862159129,43.12,79748.4,0.0,-0.61367,0.00045,7.57623]
[1777862161429,43.12,79747.68,0.0,-0.61399,0.00045,7.57431]
[1777862162207,43.12,79747.47,0.0,-0.61409,0.00045,7.57374]
[1777862162448,43.12,79748.24,0.0,-0.61374,0.00045,7.57579]
[1777862162455,43.12,79748.24,0.0,-0.61374,0.00045,7.57579]
[1777862163156,43.11,79749.3,0.0,-0.61327,0.00045,7.5786]
[1777862164165,43.12,79757.96,0.0,-0.60938,0.00045,7.60121]
[1777862164879,43.12,79757.96,0.0,-0.60938,0.00045,7.60121]
[1777862165171,43.12,79760.69,0.0,-0.60815,0.00045,7.60819]
[1777862167183,43.12,79763.1,0.0,-0.60707,0.00045,7.61428]
[1777862169772,43.12,79763.65,0.0,-0.60682,0.00045,7.61566]
[1777862170205,43.12,79758.5,0.0,-0.60914,0.00045,7.60259]
[1777862171214,43.12,79756.29,0.0,-0.61013,0.00045,7.59691]
[1777862172300,43.12,79763.82,0.0,-0.60674,0.00045,7.61609]
[1777862175241,43.11,79765.96,0.0,-0.60578,0.00045,7.62143]
[1777862178262,43.11,79768.02,0.0,-0.60486,0.00045,7.62651]
[1777862180006,43.11,79768.21,0.0,-0.60477,0.00045,7.62698]
[1777862180276,43.11,79766.86,0.0,-0.60538,0.00045,7.62363]
[1777862181703,43.11,79767.92,0.0,-0.60491,0.00045,7.62625]
[1777862182293,43.11,79768.62,0.0,-0.60459,0.00045,7.62797]
[1777862183297,43.11,79776.5,0.0,-0.60103,0.00045,7.64711]
[1777862184381,43.11,79776.5,0.0,-0.60103,0.00045,7.64711]
[1777862184391,43.11,79779.95,0.0,-0.59947,0.00045,7.6553]
[1777862184656,43.11,79779.95,0.0,-0.59947,0.00045,7.6553]
[1777862184970,43.11,79779.95,0.0,-0.59947,0.00045,7.6553]
[1777862185320,43.11,79782.3,0.0,-0.5984,0.00045,7.66081]
[1777862186333,43.12,79819.31,0.0,-0.58155,0.00046,7.74034]
[1777862186984,43.12,79819.31,0.0,-0.58155,0.00046,7.74034]
[1777862187338,43.12,79819.31,0.0,-0.58155,0.00046,7.74034]
[1777862187350,43.12,79833.23,0.0,-0.57518,0.00046,7.76668]
[1777862187527,43.12,79833.23,0.0,-0.57518,0.00046,7.76668]
[1777862187891,43.12,79833.23,0.0,-0.57518,0.00046,7.76668]
[1777862188195,43.12,79833.23,0.0,-0.57518,0.00046,7.76668]
[1777862188342,43.12,79832.78,0.0,-0.57538,0.00046,7.76587]
[1777862188718,43.12,79832.78,0.0,-0.57538,0.00046,7.76587]
[1777862188999,43.12,79832.78,0.0,-0.57538,0.00046,7.76587]
[1777862189349,43.12,79821.75,0.0,-0.58043,0.00046,7.74512]
[1777862190005,43.12,79821.75,0.0,-0.58043,0.00046,7.74512]
[1777862190465,43.12,79821.75,0.0,-0.58043,0.00046,7.74512]
[1777862190357,43.12,79828.19,0.0,-0.57748,0.00046,7.75738]
[1777862191364,43.12,79828.23,0.0,-0.57759,0.00046,7.745]
[1777862192370,43.12,79830.74,0.0,-0.57644,0.00046,7.74967]
[1777862193380,43.12,79834.77,0.0,-0.57459,0.00046,7.75703]
[1777862194006,43.12,79834.77,0.0,-0.57459,0.00046,7.75703]
[1777862194021,43.12,79834.77,0.0,-0.57459,0.00046,7.75703]
[1777862194389,43.12,79839.29,0.0,-0.57251,0.00046,7.76509]
[1777862196440,43.12,79851.46,0.0,-0.56691,0.00046,7.78575]
[1777862197824,43.12,79851.42,0.0,-0.56693,0.00046,7.78569]
[1777862197862,43.12,79851.42,0.0,-0.56693,0.00046,7.78569]
[1777862198412,43.12,79855.36,0.0,-0.56511,0.00046,7.79205]
[1777862199118,43.12,79855.36,0.0,-0.56511,0.00046,7.79205]
[1777862199280,43.12,79855.36,0.0,-0.56511,0.00046,7.79205]
[1777862199336,43.12,79855.36,0.0,-0.56511,0.00046,7.79205]
[1777862199424,43.12,79853.91,0.0,-0.56578,0.00046,7.78973]
[1777862199873,43.12,79853.91,0.0,-0.56578,0.00046,7.78973]
[1777862200430,43.12,79866.08,0.0,-0.56016,0.00046,7.80854]
[1777862200819,43.12,79866.08,0.0,-0.56016,0.00046,7.80854]
[1777862201270,43.12,79866.08,0.0,-0.56016,0.00046,7.80854]
[1777862201437,43.12,79875.46,0.0,-0.55582,0.00046,7.82199]
[1777862202444,43.12,79856.76,0.0,-0.56446,0.00046,7.79427]
[1777862202854,43.12,79856.76,0.0,-0.56446,0.00046,7.79427]
[1777862203453,43.12,79854.81,0.0,-0.56536,0.00046,7.79117]
[1777862204496,43.12,79853.66,0.0,-0.5659,0.00046,7.78932]
[1777862205466,43.12,79850.04,0.0,-0.56756,0.00046,7.78341]
[1777862206059,43.12,79850.04,0.0,-0.56756,0.00046,7.78341]
[1777862206166,43.12,79850.04,0.0,-0.56756,0.00046,7.78341]
[1777862206472,43.12,79846.36,0.0,-0.56926,0.00046,7.77727]
[1777862208486,43.12,79841.51,0.0,-0.57149,0.00046,7.76897]
[1777862209282,43.12,79841.51,0.0,-0.57149,0.00046,7.76897]
[1777862209494,43.12,79848.68,0.0,-0.56819,0.00046,7.78116]
[1777862210502,43.12,79852.5,0.0,-0.56643,0.00046,7.78744]
[1777862211507,43.12,79850.84,0.0,-0.5672,0.00046,7.78472]
[1777862212514,43.12,79846.39,0.0,-0.56925,0.00046,7.77732]
[1777862213523,43.12,79843.93,0.0,-0.57038,0.00046,7.77314]
[1777862215212,43.12,79843.93,0.0,-0.57038,0.00046,7.77314]
[1777862215236,43.12,79843.57,0.0,-0.57054,0.00046,7.77253]
[1777862215759,43.12,79837.66,0.0,-0.57326,0.00046,7.7622]
[1777862217550,43.12,79823.7,0.0,-0.57966,0.00046,7.73641]
[1777862218688,43.12,79825.69,0.0,-0.57875,0.00046,7.74021]
[1777862220266,43.12,79825.69,0.0,-0.57875,0.00046,7.74021]
[1777862220367,43.12,79824.46,0.0,-0.57932,0.00046,7.73787]
[1777862221476,43.12,79824.46,0.0,-0.57932,0.00046,7.73787]
[1777862221496,43.12,79824.74,0.0,-0.57919,0.00046,7.73841]
[1777862223371,43.12,79830.56,0.0,-0.57652,0.00046,7.74934]
[1777862223658,43.12,79830.56,0.0,-0.57652,0.00046,7.74934]
[1777862223754,43.12,79830.56,0.0,-0.57652,0.00046,7.74934]
[1777862223822,43.12,79820.96,0.0,-0.58092,0.00046,7.73111]
[1777862225005,43.12,79815.61,0.0,-0.58337,0.00046,7.72053]
[1777862227306,43.12,79815.61,0.0,-0.58337,0.00046,7.72053]
[1777862227407,43.12,79807.1,0.0,-0.58726,0.00046,7.70313]
[1777862227851,43.12,79810.81,0.0,-0.58556,0.00046,7.71081]
[1777862229270,43.12,79812.95,0.0,-0.58459,0.00046,7.71517]
[1777862229892,43.12,79819.09,0.0,-0.58178,0.00046,7.72744]
[1777862230790,43.12,79819.09,0.0,-0.58178,0.00046,7.72744]
[1777862230892,43.12,79820.41,0.0,-0.58118,0.00046,7.73002]
[1777862234688,43.12,79822.49,0.0,-0.58022,0.00046,7.73406]
[1777862235998,43.12,79824.23,0.0,-0.57942,0.00046,7.73742]
[1777862236981,43.12,79825.77,0.0,-0.57872,0.00046,7.74036]
[1777862242747,43.12,79824.5,0.0,-0.57929,0.00046,7.73795]
[1777862245512,43.12,79823.59,0.0,-0.57971,0.00046,7.73621]
[1777862245777,43.12,79827.89,0.0,-0.57774,0.00046,7.74438]
[1777862246906,43.12,79840.37,0.0,-0.57201,0.00046,7.76701]
[1777862248184,43.12,79830.79,0.0,-0.57641,0.00046,7.74978]
[1777862249410,43.12,79827.16,0.0,-0.57808,0.00046,7.743]
[1777862251822,43.12,79829.75,0.0,-0.57701,0.00046,7.73537]
[1777862252828,43.12,79827.68,0.0,-0.57796,0.00046,7.7315]
[1777862256373,43.13,79826.04,0.0,-0.57871,0.00046,7.72841]
[1777862257941,43.13,79830.39,0.0,-0.57671,0.00046,7.73658]
[1777862260442,43.13,79833.75,0.0,-0.57517,0.00046,7.74275]
[1777862263018,43.13,79833.27,0.0,-0.57539,0.00046,7.74187]
[1777862263119,43.13,79833.22,0.0,-0.57541,0.00046,7.74178]
[1777862264567,43.13,79833.22,0.0,-0.57541,0.00046,7.74178]
[1777862264495,43.13,79841.86,0.0,-0.57144,0.00046,7.75716]
[1777862264847,43.13,79841.86,0.0,-0.57144,0.00046,7.75716]
[1777862265359,43.13,79849.4,0.0,-0.56796,0.00046,7.76995]
[1777862266297,43.13,79857.33,0.0,-0.5643,0.00046,7.78278]
[1777862266924,43.13,79857.33,0.0,-0.5643,0.00046,7.78278]
[1777862267556,43.13,79857.0,0.0,-0.56445,0.00046,7.78226]
[1777862268941,43.12,79853.03,0.0,-0.56629,0.00046,7.7759]
[1777862273974,43.13,79858.58,0.0,-0.56372,0.00046,7.78475]
[1777862274982,43.13,79862.64,0.0,-0.56184,0.00046,7.79101]
[1777862276242,43.13,79862.64,0.0,-0.56184,0.00046,7.79101]
[1777862276275,43.13,79863.21,0.0,-0.56158,0.00046,7.79187]
[1777862277006,43.13,79863.21,0.0,-0.56158,0.00046,7.79187]
[1777862278444,43.13,79863.63,0.0,-0.56139,0.00046,7.7925]
[1777862278487,43.13,79863.63,0.0,-0.56139,0.00046,7.7925]
[1777862282462,43.13,79863.72,0.0,-0.56135,0.00046,7.79264]
[1777862282492,43.13,79873.65,0.0,-0.55675,0.00046,7.8071]
[1777862283204,43.13,79888.72,0.0,-0.54976,0.00046,7.82708]
[1777862284049,43.13,79888.72,0.0,-0.54976,0.00046,7.82708]
[1777862285068,43.13,79895.58,0.0,-0.54657,0.00046,7.83538]
[1777862285920,43.13,79895.58,0.0,-0.54657,0.00046,7.83538]
[1777862286064,43.13,79896.42,0.0,-0.54618,0.00046,7.83637]
[1777862288099,43.13,79899.24,0.0,-0.54487,0.00046,7.83961]
[1777862293116,43.14,79895.52,0.0,-0.54659,0.00046,7.83533]
[1777862295298,43.14,79894.42,0.0,-0.5471,0.00046,7.83403]
[1777862295324,43.14,79894.42,0.0,-0.5471,0.00046,7.83403]
[1777862295557,43.14,79894.42,0.0,-0.5471,0.00046,7.83403]
[1777862295592,43.14,79894.42,0.0,-0.5471,0.00046,7.83403]
[1777862295515,43.14,79887.48,0.0,-0.55033,0.00046,7.82555]
[1777862297145,43.14,79882.88,0.0,-0.55246,0.00046,7.81966]
[1777862298150,43.14,79878.53,0.0,-0.55447,0.00046,7.81387]
[1777862299610,43.14,79878.53,0.0,-0.55447,0.00046,7.81387]
[1777862299158,43.14,79888.46,0.0,-0.54987,0.00046,7.82678]
[1777862300165,43.14,79887.21,0.0,-0.55045,0.00046,7.82522]
[1777862303352,43.14,79892.35,0.0,-0.54806,0.00046,7.83156]
[1777862304525,43.14,79898.24,0.0,-0.54533,0.00046,7.83848]
[1777862305257,43.14,79900.62,0.0,-0.54422,0.00046,7.84118]
[1777862306049,43.14,79900.62,0.0,-0.54422,0.00046,7.84118]
[1777862306543,43.14,79905.91,0.0,-0.54176,0.00047,7.84695]
[1777862307607,43.14,79903.64,0.0,-0.54282,0.00046,7.84451]
[1777862308551,43.14,79907.35,0.0,-0.54109,0.00047,7.84847]
[1777862309447,43.14,79907.35,0.0,-0.54109,0.00047,7.84847]
[1777862309597,43.14,79905.22,0.0,-0.54208,0.00046,7.84622]
[1777862311624,43.14,79899.84,0.0,-0.54466,0.00047,7.82796]
[1777862312590,43.14,79893.83,0.0,-0.54745,0.00047,7.82098]
[1777862313627,43.14,79890.17,0.0,-0.54915,0.00046,7.81655]
[1777862313691,43.14,79890.17,0.0,-0.54915,0.00046,7.81655]
[1777862313899,43.14,79890.17,0.0,-0.54915,0.00046,7.81655]
[1777862314056,43.14,79890.17,0.0,-0.54915,0.00046,7.81655]
[1777862314104,43.14,79890.17,0.0,-0.54915,0.00046,7.81655]
[1777862314458,43.14,79890.17,0.0,-0.54915,0.00046,7.81655]
[1777862314606,43.14,79890.17,0.0,-0.54915,0.00046,7.81655]
[1777862314524,43.14,79901.12,0.0,-0.54406,0.00047,7.8294]
[1777862317570,43.15,79902.4,0.0,-0.54346,0.00047,7.83082]
[1777862318397,43.15,79904.27,0.0,-0.54259,0.00047,7.83287]
[1777862320307,43.15,79901.52,0.0,-0.54387,0.00047,7.82986]
[1777862321312,43.15,79899.56,0.0,-0.54478,0.00047,7.82766]
[1777862322595,43.15,79895.43,0.0,-0.5467,0.00047,7.8229]
[1777862326348,43.15,79893.99,0.0,-0.54736,0.00046,7.82121]
[1777862329369,43.16,79897.73,0.0,-0.54562,0.00047,7.82559]
[1777862330379,43.16,79900.4,0.0,-0.54438,0.00047,7.82863]
[1777862332543,43.16,79902.69,0.0,-0.54331,0.00047,7.83117]
[1777862334405,43.16,79901.18,0.0,-0.54401,0.00047,7.82951]
[1777862335412,43.16,79904.05,0.0,-0.54268,0.00047,7.83266]
[1777862339440,43.16,79901.95,0.0,-0.54365,0.00047,7.83037]
[1777862341454,43.16,79903.94,0.0,-0.54273,0.00047,7.83255]
[1777862343469,43.16,79905.77,0.0,-0.54187,0.00047,7.83451]
[1777862344476,43.16,79907.51,0.0,-0.54106,0.00047,7.83635]
[1777862346488,43.17,79905.44,0.0,-0.54202,0.00047,7.83417]
[1777862349522,43.17,79907.12,0.0,-0.54124,0.00047,7.83595]
[1777862353643,43.17,79905.74,0.0,-0.54188,0.00047,7.83449]
[1777862353654,43.17,79904.89,0.0,-0.54228,0.00047,7.83358]
[1777862353676,43.17,79904.89,0.0,-0.54228,0.00047,7.83358]
[1777862354133,43.17,79904.89,0.0,-0.54228,0.00047,7.83358]
[1777862354164,43.17,79904.89,0.0,-0.54228,0.00047,7.83358]
[1777862356571,43.17,79906.42,0.0,-0.54157,0.00047,7.83521]
[1777862359595,43.17,79910.33,0.0,-0.53975,0.00047,7.83926]
[1777862364627,43.17,79911.05,0.0,-0.53941,0.00047,7.84]
[1777862367650,43.17,79908.09,0.0,-0.54078,0.00047,7.83698]
[1777862372684,43.17,79906.33,0.0,-0.54167,0.00047,7.82277]
[1777862374698,43.17,79907.9,0.0,-0.54094,0.00047,7.82442]
[1777862380383,43.17,79908.25,0.0,-0.54078,0.00047,7.82478]
[1777862383759,43.18,79906.8,0.0,-0.54145,0.00047,7.82327]
[1777862386780,43.18,79909.3,0.0,-0.54028,0.00047,7.82588]
[1777862390744,43.18,79909.52,0.0,-0.54018,0.00047,7.8261]
[1777862391715,43.18,79913.16,0.0,-0.53848,0.00047,7.82977]
[1777862394694,43.18,79911.97,0.0,-0.53903,0.00047,7.82859]
[1777862395728,43.19,79912.22,0.0,-0.53891,0.00047,7.82885]
[1777862398701,43.19,79913.93,0.0,-0.53811,0.00047,7.83054]
[1777862400762,43.19,79914.4,0.0,-0.53789,0.00047,7.83101]
[1777862401735,43.2,79914.4,0.0,-0.53789,0.00047,7.83101]
[1777862404693,43.2,79916.15,0.0,-0.53707,0.00047,7.8327]
[1777862409696,43.21,79915.71,0.0,-0.53727,0.00047,7.8323]
[1777862414719,43.21,79916.23,0.0,-0.53702,0.00047,7.8328]
[1777862417728,43.21,79914.32,0.0,-0.53791,0.00047,7.83096]
[1777862420654,43.21,79915.77,0.0,-0.53724,0.00047,7.83236]
[1777862425677,43.22,79915.61,0.0,-0.53731,0.00047,7.83222]
[1777862427793,43.22,79917.09,0.0,-0.53661,0.00047,7.83363]
[1777862430709,43.22,79919.9,0.0,-0.5353,0.00047,7.83624]
[1777862432659,43.22,79920.35,0.0,-0.53515,0.00047,7.82429]
[1777862436713,43.22,79922.53,0.0,-0.53413,0.00047,7.82624]
[1777862438245,43.22,79922.9,0.0,-0.53396,0.00047,7.82657]
[1777862438266,43.22,79922.9,0.0,-0.53396,0.00047,7.82657]
[1777862438322,43.22,79922.9,0.0,-0.53396,0.00047,7.82657]
[1777862438353,43.22,79922.9,0.0,-0.53396,0.00047,7.82657]
[1777862438367,43.22,79931.49,0.0,-0.52995,0.00047,7.83375]
[1777862440709,43.22,79931.49,0.0,-0.52995,0.00047,7.83375]
[1777862440746,43.22,79933.38,0.0,-0.52906,0.00047,7.83522]
[1777862444217,43.22,79932.98,0.0,-0.52925,0.00047,7.83492]
[1777862444272,43.22,79932.98,0.0,-0.52925,0.00047,7.83492]
[1777862444306,43.22,79932.98,0.0,-0.52925,0.00047,7.83492]
[1777862444405,43.22,79944.64,0.0,-0.5238,0.00047,7.8432]
[1777862445198,43.22,79944.64,0.0,-0.5238,0.00047,7.8432]
[1777862446204,43.22,79942.52,0.0,-0.52479,0.00047,7.84181]
[1777862448492,43.22,79942.27,0.0,-0.52491,0.00047,7.84164]
[1777862448531,43.22,79942.27,0.0,-0.52491,0.00047,7.84164]
[1777862448632,43.22,79944.6,0.0,-0.52382,0.00047,7.84318]
[1777862451239,43.22,79941.76,0.0,-0.52515,0.00047,7.84129]
[1777862452045,43.22,79941.76,0.0,-0.52515,0.00047,7.84129]
[1777862452246,43.22,79943.22,0.0,-0.52446,0.00047,7.84227]
[1777862453331,43.22,79943.22,0.0,-0.52446,0.00047,7.84227]
[1777862453783,43.22,79943.22,0.0,-0.52446,0.00047,7.84227]
[1777862453367,43.22,79941.17,0.0,-0.52542,0.00047,7.84089]
[1777862454747,43.22,79941.17,0.0,-0.52542,0.00047,7.84089]
[1777862454417,43.22,80005.83,0.0,-0.49515,0.00047,7.86262]
[1777862455598,43.22,80005.83,0.0,-0.49515,0.00047,7.86262]
[1777862455705,43.21,80051.95,0.0,-0.47357,0.00047,7.85046]
[1777862456429,43.21,80051.95,0.0,-0.47357,0.00047,7.85046]
[1777862456459,43.21,80089.18,0.0,-0.45622,0.00047,7.82394]
[1777862457253,43.21,80089.18,0.0,-0.45622,0.00047,7.82394]
[1777862457673,43.21,80089.18,0.0,-0.45622,0.00047,7.82394]
[1777862457728,43.22,80099.95,0.0,-0.45121,0.00046,7.81351]
[1777862458250,43.22,80099.95,0.0,-0.45121,0.00046,7.81351]
[1777862458371,43.22,80100.46,0.0,-0.45097,0.00046,7.81298]
[1777862459351,43.22,80100.46,0.0,-0.45097,0.00046,7.81298]
[1777862459825,43.22,80130.92,0.0,-0.43687,0.00046,7.77668]
[1777862459967,43.22,80130.92,0.0,-0.43687,0.00046,7.77668]
[1777862460083,43.22,80130.92,0.0,-0.43687,0.00046,7.77668]
[1777862460484,43.22,80130.92,0.0,-0.43687,0.00046,7.77668]
[1777862460545,43.22,80130.92,0.0,-0.43687,0.00046,7.77668]
[1777862460845,43.21,80145.66,0.0,-0.43007,0.00046,7.75562]
[1777862460933,43.21,80145.66,0.0,-0.43007,0.00046,7.75562]
[1777862461138,43.21,80145.66,0.0,-0.43007,0.00046,7.75562]
[1777862461421,43.21,80146.43,0.0,-0.42972,0.00046,7.75446]
[1777862462450,43.21,80146.43,0.0,-0.42972,0.00046,7.75446]
[1777862462485,43.21,80146.43,0.0,-0.42972,0.00046,7.75446]
[1777862462505,43.21,80251.19,0.0,-0.38217,0.00045,7.54072]
[1777862463301,43.21,80251.19,0.0,-0.38217,0.00045,7.54072]
[1777862463677,43.21,80251.19,0.0,-0.38217,0.00045,7.54072]
[1777862463752,43.18,80273.48,0.0,-0.37217,0.00044,7.48092]
[1777862464015,43.18,80273.48,0.0,-0.37217,0.00044,7.48092]
[1777862464197,43.18,80273.48,0.0,-0.37217,0.00044,7.48092]
[1777862464423,43.18,80273.48,0.0,-0.37217,0.00044,7.48092]
[1777862464664,43.18,80273.48,0.0,-0.37217,0.00044,7.48092]
[1777862464774,43.17,80267.52,0.0,-0.37477,0.00044,7.49698]
[1777862465056,43.17,80267.52,0.0,-0.37477,0.00044,7.49698]
[1777862465419,43.17,80267.52,0.0,-0.37477,0.00044,7.49698]
[1777862465455,43.17,80267.52,0.0,-0.37477,0.00044,7.49698]
[1777862465538,43.17,80267.52,0.0,-0.37477,0.00044,7.49698]
[1777862465627,43.17,80241.06,0.0,-0.38659,0.00045,7.56546]
[1777862466157,43.17,80241.06,0.0,-0.38659,0.00045,7.56546]
[1777862466262,43.17,80241.06,0.0,-0.38659,0.00045,7.56546]
[1777862466652,43.17,80241.06,0.0,-0.38659,0.00045,7.56546]
[1777862466697,43.17,80241.06,0.0,-0.38659,0.00045,7.56546]
[1777862466853,43.17,80220.61,0.0,-0.3958,0.00045,7.61382]
[1777862467046,43.17,80220.61,0.0,-0.3958,0.00045,7.61382]
[1777862467180,43.17,80220.61,0.0,-0.3958,0.00045,7.61382]
[1777862467381,43.17,80220.61,0.0,-0.3958,0.00045,7.61382]
[1777862467582,43.17,80220.61,0.0,-0.3958,0.00045,7.61382]
[1777862467697,43.17,80220.61,0.0,-0.3958,0.00045,7.61382]
[1777862467798,43.18,80224.21,0.0,-0.39418,0.00045,7.60564]
[1777862468319,43.18,80224.21,0.0,-0.39418,0.00045,7.60564]
[1777862468595,43.18,80224.21,0.0,-0.39418,0.00045,7.60564]
[1777862468624,43.18,80224.21,0.0,-0.39418,0.00045,7.60564]
[1777862468664,43.18,80227.06,0.0,-0.3929,0.00045,7.59909]
[1777862468946,43.18,80227.06,0.0,-0.3929,0.00045,7.59909]
[1777862468967,43.18,80227.06,0.0,-0.3929,0.00045,7.59909]
[1777862469252,43.18,80227.06,0.0,-0.3929,0.00045,7.59909]
[1777862469684,43.18,80227.06,0.0,-0.3929,0.00045,7.59909]
[1777862469746,43.18,80227.06,0.0,-0.3929,0.00045,7.59909]
[1777862469733,43.18,80249.68,0.0,-0.38276,0.00045,7.54409]
[1777862470039,43.18,80249.68,0.0,-0.38276,0.00045,7.54409]
[1777862470124,43.18,80249.68,0.0,-0.38276,0.00045,7.54409]
[1777862470150,43.18,80249.68,0.0,-0.38276,0.00045,7.54409]
[1777862470775,43.18,80249.68,0.0,-0.38276,0.00045,7.54409]
[1777862470822,43.18,80273.61,0.0,-0.37211,0.00044,7.48057]
[1777862471003,43.18,80273.61,0.0,-0.37211,0.00044,7.48057]
[1777862471042,43.18,80273.61,0.0,-0.37211,0.00044,7.48057]
[1777862471116,43.18,80273.61,0.0,-0.37211,0.00044,7.48057]
[1777862471484,43.17,80273.84,0.0,-0.37196,0.00044,7.47965]
[1777862471954,43.17,80273.84,0.0,-0.37196,0.00044,7.47965]
[1777862472250,43.17,80273.84,0.0,-0.37196,0.00044,7.47965]
[1777862472805,43.17,80273.84,0.0,-0.37196,0.00044,7.47965]
[1777862472825,43.17,80288.73,0.0,-0.36539,0.00044,7.43742]
[1777862472946,43.17,80288.73,0.0,-0.36539,0.00044,7.43742]
[1777862473477,43.17,80288.73,0.0,-0.36539,0.00044,7.43742]
[1777862473640,43.17,80288.73,0.0,-0.36539,0.00044,7.43742]
[1777862473734,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474215,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474261,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474338,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474387,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474491,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474578,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474634,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474779,43.17,80252.53,0.0,-0.38145,0.00045,7.53661]
[1777862474647,43.17,80262.5,0.0,-0.37702,0.00044,7.51061]
[1777862475037,43.17,80262.5,0.0,-0.37702,0.00044,7.51061]
[1777862475126,43.17,80262.5,0.0,-0.37702,0.00044,7.51061]
[1777862475569,43.17,80262.5,0.0,-0.37702,0.00044,7.51061]
[1777862475807,43.17,80262.5,0.0,-0.37702,0.00044,7.51061]
[1777862475828,43.18,80263.52,0.0,-0.37657,0.00044,7.50791]
[1777862475912,43.18,80263.52,0.0,-0.37657,0.00044,7.50791]
[1777862475935,43.18,80263.52,0.0,-0.37657,0.00044,7.50791]
[1777862475993,43.18,80263.52,0.0,-0.37657,0.00044,7.50791]
[1777862477196,43.18,80264.01,0.0,-0.37638,0.00044,7.50673]
[1777862477477,43.18,80264.01,0.0,-0.37638,0.00044,7.50673]
[1777862477646,43.18,80264.01,0.0,-0.37638,0.00044,7.50673]
[1777862477709,43.18,80264.01,0.0,-0.37638,0.00044,7.50673]
[1777862477759,43.18,80240.71,0.0,-0.38678,0.00045,7.56653]
[1777862478092,43.18,80240.71,0.0,-0.38678,0.00045,7.56653]
[1777862478129,43.18,80240.71,0.0,-0.38678,0.00045,7.56653]
[1777862478605,43.18,80240.71,0.0,-0.38678,0.00045,7.56653]
[1777862478629,43.18,80240.71,0.0,-0.38678,0.00045,7.56653]
[1777862478732,43.18,80240.71,0.0,-0.38678,0.00045,7.56653]
[1777862478834,43.19,80238.59,0.0,-0.38775,0.00045,7.57179]
[1777862479298,43.19,80238.59,0.0,-0.38775,0.00045,7.57179]
[1777862479540,43.19,80238.59,0.0,-0.38775,0.00045,7.57182]
[1777862480543,43.2,80233.37,0.0,-0.3901,0.00045,7.58445]
[1777862481761,43.2,80233.37,0.0,-0.3901,0.00045,7.58445]
[1777862481835,43.2,80233.37,0.0,-0.3901,0.00045,7.58445]
[1777862481551,43.2,80236.75,0.0,-0.38859,0.00045,7.57637]
[1777862482952,43.2,80236.96,0.0,-0.38851,0.00045,7.5759]
[1777862483001,43.2,80236.96,0.0,-0.38851,0.00045,7.5759]
[1777862483130,43.2,80236.96,0.0,-0.38851,0.00045,7.5759]
[1777862483170,43.2,80236.96,0.0,-0.38851,0.00045,7.5759]
[1777862483222,43.2,80236.96,0.0,-0.38851,0.00045,7.5759]
[1777862483253,43.2,80236.96,0.0,-0.38851,0.00045,7.5759]
[1777862483816,43.2,80236.96,0.0,-0.38851,0.00045,7.5759]
[1777862483565,43.2,80236.47,0.0,-0.38873,0.00045,7.57712]
[1777862483903,43.2,80236.47,0.0,-0.38873,0.00045,7.57712]
[1777862483998,43.2,80236.47,0.0,-0.38873,0.00045,7.57712]
[1777862484426,43.2,80236.47,0.0,-0.38873,0.00045,7.57712]
[1777862484498,43.2,80236.47,0.0,-0.38873,0.00045,7.57712]
[1777862484574,43.21,80215.78,0.0,-0.39806,0.00045,7.62502]
[1777862485172,43.21,80215.78,0.0,-0.39806,0.00045,7.62502]
[1777862485195,43.21,80215.78,0.0,-0.39806,0.00045,7.62502]
[1777862485215,43.21,80215.78,0.0,-0.39806,0.00045,7.62502]
[1777862485485,43.21,80215.78,0.0,-0.39806,0.00045,7.62502]
[1777862485514,43.21,80215.78,0.0,-0.39806,0.00045,7.62502]
[1777862485580,43.21,80202.0,0.0,-0.40431,0.00045,7.65463]
[1777862486117,43.21,80202.0,0.0,-0.40431,0.00045,7.65463]
[1777862486181,43.21,80202.0,0.0,-0.40431,0.00045,7.65463]
[1777862486486,43.21,80202.0,0.0,-0.40431,0.00045,7.65463]
[1777862486533,43.21,80202.0,0.0,-0.40431,0.00045,7.65463]
[1777862486692,43.22,80171.0,0.0,-0.41844,0.00046,7.7142]
[1777862487870,43.22,80171.0,0.0,-0.41844,0.00046,7.7142]
[1777862487948,43.22,80171.0,0.0,-0.41845,0.00046,7.71424]
[1777862488222,43.22,80171.0,0.0,-0.41845,0.00046,7.71424]
[1777862488297,43.22,80171.0,0.0,-0.41845,0.00046,7.71424]
[1777862488504,43.22,80171.0,0.0,-0.41845,0.00046,7.71424]
[1777862488572,43.22,80171.0,0.0,-0.41845,0.00046,7.71424]
[1777862488612,43.22,80133.85,0.0,-0.43553,0.00046,7.77272]
[1777862489408,43.22,80133.85,0.0,-0.43553,0.00046,7.77272]
[1777862489524,43.22,80133.85,0.0,-0.43553,0.00046,7.77272]
[1777862489614,43.22,80118.1,0.0,-0.44281,0.00046,7.79317]
[1777862490280,43.22,80118.1,0.0,-0.44281,0.00046,7.79317]
[1777862490332,43.22,80118.1,0.0,-0.44281,0.00046,7.79317]
[1777862490396,43.22,80118.1,0.0,-0.44281,0.00046,7.79317]
[1777862490459,43.22,80118.1,0.0,-0.44281,0.00046,7.79317]
[1777862490614,43.26,80118.1,0.0,-0.44285,0.00046,7.79331]
[1777862491217,43.26,80118.1,0.0,-0.44285,0.00046,7.79331]
[1777862491544,43.26,80118.1,0.0,-0.44285,0.00046,7.79331]
[1777862491572,43.26,80118.1,0.0,-0.44285,0.00046,7.79331]
[1777862491644,43.26,80105.23,0.0,-0.44874,0.00046,7.79564]
[1777862492305,43.26,80105.23,0.0,-0.44874,0.00046,7.79564]
[1777862492374,43.26,80105.23,0.0,-0.44874,0.00046,7.79564]
[1777862492823,43.26,80105.23,0.0,-0.44874,0.00046,7.79564]
[1777862492851,43.26,80105.23,0.0,-0.44874,0.00046,7.79564]
[1777862492825,43.27,80112.63,0.0,-0.44531,0.00046,7.78736]
[1777862492994,43.27,80112.63,0.0,-0.44531,0.00046,7.78736]
[1777862493068,43.27,80112.63,0.0,-0.44531,0.00046,7.78736]
[1777862493145,43.27,80112.63,0.0,-0.44531,0.00046,7.78736]
[1777862493601,43.27,80112.63,0.0,-0.44531,0.00046,7.78736]
[1777862493676,43.27,80112.63,0.0,-0.44531,0.00046,7.78736]
[1777862493749,43.27,80112.63,0.0,-0.44531,0.00046,7.78736]
[1777862493807,43.27,80125.02,0.0,-0.43957,0.00046,7.7722]
[1777862494027,43.27,80125.02,0.0,-0.43957,0.00046,7.7722]
[1777862494039,43.27,80125.02,0.0,-0.43957,0.00046,7.7722]
[1777862494054,43.27,80125.02,0.0,-0.43957,0.00046,7.7722]
[1777862494081,43.27,80125.02,0.0,-0.43957,0.00046,7.7722]
[1777862494755,43.26,80127.68,0.0,-0.43834,0.00046,7.76873]
[1777862495764,43.27,80130.83,0.0,-0.43689,0.00046,7.76454]
[1777862496194,43.27,80130.83,0.0,-0.43689,0.00046,7.76454]
[1777862496789,43.27,80121.66,0.0,-0.44113,0.00046,7.77648]
[1777862497237,43.27,80121.66,0.0,-0.44113,0.00046,7.77648]
[1777862497836,43.29,80115.22,0.0,-0.44414,0.00046,7.78441]
[1777862498795,43.29,80126.32,0.0,-0.43901,0.00046,7.77062]
[1777862499824,43.29,80128.37,0.0,-0.43806,0.00046,7.76794]
[1777862500401,43.29,80128.37,0.0,-0.43806,0.00046,7.76794]
[1777862500799,43.3,80148.43,0.0,-0.42882,0.00046,7.73933]
[1777862501766,43.29,80158.83,0.0,-0.42404,0.00046,7.72286]
[1777862502127,43.29,80158.83,0.0,-0.42404,0.00046,7.72286]
[1777862502155,43.29,80158.83,0.0,-0.42404,0.00046,7.72286]
[1777862502861,43.29,80164.37,0.0,-0.4215,0.00046,7.71363]
[1777862503735,43.29,80167.89,0.0,-0.41989,0.00046,7.70761]
[1777862503991,43.29,80167.89,0.0,-0.41989,0.00046,7.70761]
[1777862504710,43.29,80167.89,0.0,-0.41989,0.00046,7.70761]
[1777862504753,43.29,80167.89,0.0,-0.41989,0.00046,7.70761]
[1777862504774,43.29,80167.89,0.0,-0.41989,0.00046,7.70761]
[1777862504814,43.29,80167.89,0.0,-0.41989,0.00046,7.70761]
[1777862504811,43.3,80156.94,0.0,-0.42491,0.00046,7.72594]
[1777862505267,43.3,80156.94,0.0,-0.42491,0.00046,7.72594]
[1777862505307,43.3,80156.94,0.0,-0.42491,0.00046,7.72594]
[1777862505726,43.3,80156.94,0.0,-0.42491,0.00046,7.72595]
[1777862506734,43.3,80159.8,0.0,-0.4236,0.00046,7.72129]
[1777862508748,43.3,80152.91,0.0,-0.42676,0.00046,7.73239]
[1777862509439,43.3,80152.91,0.0,-0.42676,0.00046,7.73239]
[1777862509792,43.3,80142.97,0.0,-0.43134,0.00046,7.74756]
[1777862510824,43.3,80144.83,0.0,-0.43048,0.00046,7.74481]
[1777862511854,43.3,80152.48,0.0,-0.42697,0.00046,7.7331]
[1777862512788,43.31,80156.08,0.0,-0.42532,0.00046,7.72738]
[1777862513887,43.31,80159.59,0.0,-0.42371,0.00046,7.72168]
[1777862514238,43.31,80159.59,0.0,-0.42371,0.00046,7.72168]
[1777862514838,43.31,80158.21,0.0,-0.42434,0.00046,7.72395]
[1777862515802,43.31,80161.69,0.0,-0.42275,0.00046,7.71823]
[1777862517885,43.31,80165.08,0.0,-0.4212,0.00046,7.71254]
[1777862518820,43.31,80167.56,0.0,-0.42007,0.00046,7.70831]
[1777862521838,43.32,80164.96,0.0,-0.42127,0.00046,7.71279]
[1777862522847,43.32,80167.66,0.0,-0.42004,0.00046,7.70818]
[1777862523807,43.32,80167.66,0.0,-0.42004,0.00046,7.70818]
[1777862523906,43.32,80171.67,0.0,-0.41821,0.00046,7.7012]
[1777862524390,43.32,80171.67,0.0,-0.41821,0.00046,7.7012]
[1777862524492,43.32,80171.67,0.0,-0.41821,0.00046,7.7012]
[1777862524908,43.32,80197.8,0.0,-0.40631,0.00045,7.65165]
[1777862525266,43.32,80197.8,0.0,-0.40631,0.00045,7.65165]
[1777862525340,43.32,80197.8,0.0,-0.40631,0.00045,7.65165]
[1777862525638,43.32,80197.8,0.0,-0.40631,0.00045,7.65165]
[1777862525727,43.32,80197.8,0.0,-0.40631,0.00045,7.65165]
[1777862525868,43.32,80197.44,0.0,-0.40647,0.00045,7.65237]
[1777862526419,43.32,80197.44,0.0,-0.40647,0.00045,7.65237]
[1777862526611,43.32,80197.44,0.0,-0.40647,0.00045,7.65237]
[1777862526875,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527398,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527624,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527723,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527758,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527764,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527773,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527833,43.32,80202.72,0.0,-0.40407,0.00045,7.64156]
[1777862527883,43.33,80205.38,0.0,-0.40287,0.00045,7.63602]
[1777862528120,43.33,80205.38,0.0,-0.40287,0.00045,7.63602]
[1777862528890,43.33,80200.2,0.0,-0.40522,0.00045,7.6468]
[1777862529417,43.33,80200.2,0.0,-0.40522,0.00045,7.6468]
[1777862529462,43.33,80200.2,0.0,-0.40522,0.00045,7.6468]
[1777862529897,43.33,80198.25,0.0,-0.40611,0.00045,7.65079]
[1777862530551,43.33,80198.25,0.0,-0.40611,0.00045,7.65079]
[1777862530591,43.33,80198.25,0.0,-0.40611,0.00045,7.65079]
[1777862530903,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531484,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531539,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531622,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531645,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531659,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531687,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531895,43.33,80198.88,0.0,-0.40583,0.00045,7.64951]
[1777862531910,43.33,80198.44,0.0,-0.40603,0.00045,7.65041]
[1777862533261,43.33,80197.95,0.0,-0.40625,0.00045,7.65141]
[1777862533305,43.33,80197.95,0.0,-0.40625,0.00045,7.65141]
[1777862533584,43.33,80197.95,0.0,-0.40625,0.00045,7.65141]
[1777862533611,43.33,80197.95,0.0,-0.40625,0.00045,7.65141]
[1777862534931,43.34,80188.08,0.0,-0.41074,0.00046,7.67098]
[1777862536131,43.34,80189.01,0.0,-0.41033,0.00045,7.6692]
[1777862536154,43.34,80189.01,0.0,-0.41033,0.00045,7.6692]
[1777862536340,43.34,80189.13,0.0,-0.41028,0.00045,7.66899]
[1777862537954,43.34,80186.6,0.0,-0.41143,0.00046,7.67388]
[1777862539455,43.34,80186.6,0.0,-0.41143,0.00046,7.67388]
[1777862539475,43.34,80186.6,0.0,-0.41143,0.00046,7.67388]
[1777862539646,43.34,80186.6,0.0,-0.41143,0.00046,7.67388]
[1777862539748,43.34,80190.74,0.0,-0.40955,0.00045,7.6659]
[1777862540886,43.34,80190.74,0.0,-0.40955,0.00045,7.6659]
[1777862540932,43.35,80205.28,0.0,-0.40296,0.00045,7.63645]
[1777862541417,43.35,80205.28,0.0,-0.40296,0.00045,7.63645]
[1777862541436,43.35,80205.28,0.0,-0.40296,0.00045,7.63645]
[1777862541516,43.35,80205.28,0.0,-0.40296,0.00045,7.63645]
[1777862541577,43.35,80205.28,0.0,-0.40296,0.00045,7.63645]
[1777862541691,43.35,80212.99,0.0,-0.39948,0.00045,7.61998]
[1777862542110,43.35,80212.99,0.0,-0.39948,0.00045,7.61998]
[1777862542221,43.35,80212.99,0.0,-0.39948,0.00045,7.61998]
[1777862542388,43.35,80212.99,0.0,-0.39948,0.00045,7.61998]
[1777862542532,43.35,80212.99,0.0,-0.39948,0.00045,7.61998]
[1777862542806,43.35,80218.92,0.0,-0.39681,0.00045,7.60694]
[1777862543136,43.35,80218.92,0.0,-0.39681,0.00045,7.60694]
[1777862543185,43.35,80218.92,0.0,-0.39681,0.00045,7.60694]
[1777862543202,43.35,80218.92,0.0,-0.39681,0.00045,7.60694]
[1777862543227,43.35,80218.92,0.0,-0.39681,0.00045,7.60694]
[1777862543829,43.35,80218.92,0.0,-0.39681,0.00045,7.60694]
[1777862543877,43.35,80218.92,0.0,-0.39681,0.00045,7.60694]
[1777862543929,43.35,80240.38,0.0,-0.38717,0.00045,7.55683]
[1777862544184,43.35,80240.38,0.0,-0.38717,0.00045,7.55683]
[1777862544638,43.35,80242.34,0.0,-0.3863,0.00045,7.55205]
[1777862545186,43.35,80242.34,0.0,-0.3863,0.00045,7.55205]
[1777862545641,43.35,80239.98,0.0,-0.38735,0.00045,7.55784]
[1777862546405,43.35,80239.98,0.0,-0.38735,0.00045,7.55784]
[1777862546432,43.35,80239.98,0.0,-0.38735,0.00045,7.55784]
[1777862546452,43.35,80239.98,0.0,-0.38735,0.00045,7.55784]
[1777862546841,43.35,80239.98,0.0,-0.38735,0.00045,7.55784]
[1777862546879,43.35,80239.98,0.0,-0.38735,0.00045,7.55784]
[1777862546942,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547102,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547293,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547360,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547378,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547424,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547529,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547659,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547701,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547743,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547936,43.35,80240.39,0.0,-0.38717,0.00045,7.55685]
[1777862547930,43.35,80241.26,0.0,-0.38679,0.00045,7.55475]
[1777862548094,43.35,80241.26,0.0,-0.38679,0.00045,7.55475]
[1777862548253,43.35,80241.26,0.0,-0.38679,0.00045,7.55475]
[1777862548363,43.35,80241.26,0.0,-0.38679,0.00045,7.55475]
[1777862548379,43.35,80241.26,0.0,-0.38679,0.00045,7.55475]
[1777862548427,43.35,80241.26,0.0,-0.38679,0.00045,7.55475]
[1777862548528,43.36,80248.13,0.0,-0.38372,0.00045,7.53773]
[1777862549015,43.36,80248.13,0.0,-0.38372,0.00045,7.53773]
[1777862549032,43.36,80248.13,0.0,-0.38372,0.00045,7.53773]
[1777862549055,43.36,80248.13,0.0,-0.38372,0.00045,7.53773]
[1777862549543,43.36,80248.13,0.0,-0.38372,0.00045,7.53773]
[1777862549700,43.36,80248.13,0.0,-0.38372,0.00045,7.53773]
[1777862549750,43.36,80246.5,0.0,-0.38445,0.00045,7.54183]
[1777862550099,43.36,80246.5,0.0,-0.38445,0.00045,7.54183]
[1777862550199,43.36,80246.5,0.0,-0.38445,0.00045,7.54183]
[1777862550850,43.36,80246.5,0.0,-0.38445,0.00045,7.54183]
[1777862550882,43.36,80246.5,0.0,-0.38445,0.00045,7.54183]
[1777862550875,43.36,80242.64,0.0,-0.38618,0.00045,7.55143]
[1777862551009,43.36,80242.64,0.0,-0.38618,0.00045,7.55143]
[1777862551029,43.36,80242.64,0.0,-0.38618,0.00045,7.55143]
[1777862551329,43.36,80242.64,0.0,-0.38618,0.00045,7.55143]
[1777862551380,43.36,80242.64,0.0,-0.38618,0.00045,7.55143]
[1777862551886,43.36,80242.64,0.0,-0.38618,0.00045,7.55143]
[1777862551483,43.38,80243.3,0.0,-0.38577,0.00045,7.53728]
[1777862552609,43.38,80243.3,0.0,-0.38577,0.00045,7.53728]
[1777862552912,43.41,80252.34,0.0,-0.3818,0.00045,7.51496]
[1777862553137,43.41,80252.34,0.0,-0.3818,0.00045,7.51496]
[1777862553182,43.41,80252.34,0.0,-0.3818,0.00045,7.51496]
[1777862553233,43.41,80252.34,0.0,-0.3818,0.00045,7.51496]
[1777862553266,43.41,80252.34,0.0,-0.3818,0.00045,7.51496]
[1777862553678,43.41,80252.34,0.0,-0.3818,0.00045,7.51496]
[1777862553709,43.41,80252.34,0.0,-0.3818,0.00045,7.51496]
[1777862553730,43.44,80255.26,0.0,-0.38058,0.00044,7.50797]
[1777862554138,43.44,80255.26,0.0,-0.38058,0.00044,7.50797]
[1777862554152,43.44,80255.26,0.0,-0.38058,0.00044,7.50797]
[1777862554158,43.44,80255.26,0.0,-0.38058,0.00044,7.50797]
[1777862554591,43.44,80255.26,0.0,-0.38058,0.00044,7.50797]
[1777862554771,43.44,80255.26,0.0,-0.38058,0.00044,7.50797]
[1777862554927,43.44,80255.26,0.0,-0.38058,0.00044,7.50797]
[1777862554833,43.45,80258.87,0.0,-0.37901,0.00044,7.49883]
[1777862555834,43.45,80257.61,0.0,-0.37957,0.00044,7.50213]
[1777862556970,43.47,80257.76,0.0,-0.37956,0.00044,7.50207]
[1777862557030,43.47,80257.76,0.0,-0.37956,0.00044,7.50207]
[1777862557915,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558380,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558401,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558653,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558683,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558701,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558759,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558929,43.49,80256.11,0.0,-0.38033,0.00044,7.50654]
[1777862558860,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862558973,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862559170,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862559409,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862559530,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862559678,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862559904,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862559935,43.51,80255.6,0.0,-0.3806,0.00044,7.50814]
[1777862559759,43.53,80252.4,0.0,-0.38209,0.00044,7.51668]
[1777862560031,43.53,80252.4,0.0,-0.38209,0.00044,7.51668]
[1777862560110,43.53,80252.4,0.0,-0.38209,0.00044,7.51668]
[1777862560203,43.53,80252.4,0.0,-0.38209,0.00044,7.51668]
[1777862560685,43.53,80252.4,0.0,-0.38209,0.00044,7.51668]
[1777862560788,43.53,80252.4,0.0,-0.38209,0.00044,7.51668]
[1777862560799,43.53,80252.4,0.0,-0.38209,0.00044,7.51668]
[1777862560889,43.53,80224.03,0.0,-0.39477,0.00045,7.58485]
[1777862561201,43.53,80224.03,0.0,-0.39477,0.00045,7.58485]
[1777862561891,43.54,80218.6,0.0,-0.39722,0.00045,7.59706]
[1777862562636,43.54,80218.6,0.0,-0.39722,0.00045,7.59706]
[1777862562688,43.54,80218.6,0.0,-0.39722,0.00045,7.59706]
[1777862562724,43.54,80222.27,0.0,-0.39558,0.00045,7.58891]
[1777862563153,43.54,80222.27,0.0,-0.39558,0.00045,7.58891]
[1777862563414,43.54,80217.17,0.0,-0.39787,0.00045,7.60028]
[1777862564262,43.54,80217.17,0.0,-0.39787,0.00045,7.60028]
[1777862564609,43.54,80217.17,0.0,-0.39787,0.00045,7.60028]
[1777862564934,43.54,80217.17,0.0,-0.39787,0.00045,7.60028]
[1777862564949,43.54,80217.17,0.0,-0.39787,0.00045,7.60028]
[1777862564841,43.55,80219.17,0.0,-0.39698,0.00045,7.59588]
[1777862564981,43.55,80219.17,0.0,-0.39698,0.00045,7.59588]
[1777862565836,43.55,80207.77,0.0,-0.40212,0.00045,7.62056]
[1777862566730,43.55,80201.0,0.0,-0.40518,0.00045,7.63462]
[1777862567049,43.55,80201.0,0.0,-0.40518,0.00045,7.63462]
[1777862567074,43.55,80201.0,0.0,-0.40518,0.00045,7.63462]
[1777862567952,43.55,80200.05,0.0,-0.40561,0.00045,7.63658]
[1777862568348,43.55,80200.05,0.0,-0.40561,0.00045,7.63658]
[1777862568424,43.55,80200.05,0.0,-0.40561,0.00045,7.63658]
[1777862568925,43.56,80201.34,0.0,-0.40504,0.00045,7.63399]
[1777862569255,43.56,80201.34,0.0,-0.40504,0.00045,7.63399]
[1777862569275,43.56,80201.34,0.0,-0.40504,0.00045,7.63399]
[1777862569464,43.56,80201.34,0.0,-0.40504,0.00045,7.63399]
[1777862569492,43.56,80201.34,0.0,-0.40504,0.00045,7.63399]
[1777862569648,43.56,80204.8,0.0,-0.40348,0.00045,7.62687]
[1777862570389,43.56,80204.8,0.0,-0.40348,0.00045,7.62687]
[1777862570442,43.56,80204.8,0.0,-0.40348,0.00045,7.62687]
[1777862570562,43.56,80204.8,0.0,-0.40348,0.00045,7.62687]
[1777862570610,43.56,80204.8,0.0,-0.40348,0.00045,7.62687]
[1777862570675,43.56,80204.8,0.0,-0.40348,0.00045,7.62687]
[1777862570771,43.56,80204.8,0.0,-0.40348,0.00045,7.62687]
[1777862570925,43.56,80192.29,0.0,-0.40914,0.00045,7.65212]
[1777862571348,43.56,80192.29,0.0,-0.40914,0.00045,7.65212]
[1777862571885,43.57,80170.25,0.0,-0.41916,0.00046,7.6928]
[1777862572866,43.57,80170.25,0.0,-0.41916,0.00046,7.6928]
[1777862572961,43.57,80151.7,0.0,-0.42763,0.00046,7.72324]
[1777862573128,43.57,80151.7,0.0,-0.42763,0.00046,7.72324]
[1777862573393,43.57,80152.98,0.0,-0.42705,0.00046,7.72127]
[1777862574893,43.57,80159.89,0.0,-0.4239,0.00046,7.71027]
[1777862575385,43.58,80169.38,0.0,-0.41957,0.00046,7.69437]
[1777862576044,43.58,80169.38,0.0,-0.41957,0.00046,7.69437]
[1777862576985,43.58,80176.44,0.0,-0.41636,0.00045,7.68196]
[1777862577909,43.58,80176.44,0.0,-0.41636,0.00045,7.68196]
[1777862577894,43.58,80174.31,0.0,-0.41734,0.00045,7.68578]
[1777862578926,43.58,80181.12,0.0,-0.41424,0.00045,7.67349]
[1777862579250,43.58,80181.12,0.0,-0.41424,0.00045,7.67349]
[1777862579280,43.58,80181.12,0.0,-0.41424,0.00045,7.67349]
[1777862579294,43.58,80185.49,0.0,-0.41227,0.00045,7.66537]
[1777862580787,43.58,80185.49,0.0,-0.41227,0.00045,7.66537]
[1777862580817,43.58,80185.49,0.0,-0.41227,0.00045,7.66537]
[1777862580842,43.59,80183.17,0.0,-0.41332,0.00045,7.66973]
[1777862581372,43.59,80191.67,0.0,-0.40948,0.00045,7.65357]
[1777862583388,43.59,80189.72,0.0,-0.41037,0.00045,7.65738]
[1777862585697,43.6,80189.72,0.0,-0.41037,0.00045,7.6574]
[1777862585729,43.6,80189.72,0.0,-0.41037,0.00045,7.6574]
[1777862585822,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586039,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586115,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586186,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586430,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586463,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586565,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586582,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586802,43.6,80185.89,0.0,-0.41211,0.00045,7.66472]
[1777862586904,43.6,80201.74,0.0,-0.40494,0.00045,7.63358]
[1777862587671,43.6,80201.74,0.0,-0.40494,0.00045,7.63358]
[1777862587920,43.6,80209.02,0.0,-0.40166,0.00045,7.61846]
[1777862588659,43.6,80209.02,0.0,-0.40166,0.00045,7.61846]
[1777862588689,43.6,80209.02,0.0,-0.40166,0.00045,7.61846]
[1777862588757,43.6,80209.02,0.0,-0.40166,0.00045,7.61846]
[1777862588767,43.6,80209.02,0.0,-0.40166,0.00045,7.61846]
[1777862588852,43.6,80209.02,0.0,-0.40166,0.00045,7.61846]
[1777862588907,43.6,80209.02,0.0,-0.40166,0.00045,7.61846]
[1777862588881,43.6,80209.57,0.0,-0.40142,0.00045,7.61732]
[1777862589091,43.6,80209.57,0.0,-0.40142,0.00045,7.61732]
[1777862589628,43.6,80209.57,0.0,-0.40142,0.00045,7.61732]
[1777862589729,43.61,80221.59,0.0,-0.39603,0.00045,7.59118]
[1777862590672,43.61,80221.59,0.0,-0.39603,0.00045,7.59118]
[1777862590684,43.61,80221.59,0.0,-0.39603,0.00045,7.59118]
[1777862590856,43.61,80221.59,0.0,-0.39603,0.00045,7.59118]
[1777862590994,43.61,80221.59,0.0,-0.39603,0.00045,7.59118]
[1777862590988,43.61,80227.3,0.0,-0.39347,0.00045,7.57826]
[1777862591033,43.61,80227.3,0.0,-0.39347,0.00045,7.57826]
[1777862591092,43.61,80227.3,0.0,-0.39347,0.00045,7.57826]
[1777862591356,43.61,80227.3,0.0,-0.39347,0.00045,7.57826]
[1777862591989,43.61,80216.7,0.0,-0.39822,0.00045,7.60199]
[1777862592428,43.61,80216.7,0.0,-0.39822,0.00045,7.60199]
[1777862592522,43.61,80216.7,0.0,-0.39822,0.00045,7.60199]
[1777862592800,43.61,80208.05,0.0,-0.40212,0.00045,7.6206]
[1777862593110,43.61,80208.05,0.0,-0.40212,0.00045,7.6206]
[1777862593124,43.61,80208.05,0.0,-0.40212,0.00045,7.6206]
[1777862593287,43.61,80208.05,0.0,-0.40212,0.00045,7.6206]
[1777862593911,43.61,80214.63,0.0,-0.39916,0.00045,7.60657]
[1777862594096,43.61,80214.63,0.0,-0.39916,0.00045,7.60657]
[1777862594134,43.61,80214.63,0.0,-0.39916,0.00045,7.60657]
[1777862594697,43.61,80211.27,0.0,-0.40067,0.00045,7.6138]
[1777862596352,43.62,80212.93,0.0,-0.39994,0.00045,7.61028]
[1777862597288,43.62,80211.41,0.0,-0.40062,0.00045,7.61356]
[1777862597679,43.62,80211.41,0.0,-0.40062,0.00045,7.61356]
[1777862597839,43.62,80211.41,0.0,-0.40062,0.00045,7.61356]
[1777862597940,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862598083,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862598096,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862598161,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862598171,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862598214,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862598393,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862599237,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862599270,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862599773,43.62,80207.88,0.0,-0.40222,0.00045,7.62106]
[1777862599987,43.62,80190.46,0.0,-0.41009,0.00045,7.65622]
[1777862600943,43.63,80183.15,0.0,-0.41341,0.00045,7.67008]
[1777862601342,43.63,80183.15,0.0,-0.41341,0.00045,7.67008]
[1777862601852,43.63,80181.35,0.0,-0.41423,0.00045,7.67343]
[1777862602260,43.63,80181.35,0.0,-0.41423,0.00045,7.67343]
[1777862602369,43.63,80181.35,0.0,-0.41423,0.00045,7.67343]
[1777862602783,43.63,80173.79,0.0,-0.41766,0.00045,7.68708]
[1777862603394,43.63,80173.79,0.0,-0.41766,0.00045,7.68708]
[1777862603414,43.63,80173.79,0.0,-0.41766,0.00045,7.68708]
[1777862603449,43.63,80173.79,0.0,-0.41766,0.00045,7.68708]
[1777862603998,43.63,80167.98,0.0,-0.42031,0.00046,7.69717]
[1777862604941,43.64,80170.1,0.0,-0.41935,0.00045,7.69355]
[1777862605963,43.64,80161.46,0.0,-0.42329,0.00046,7.70812]
[1777862606673,43.64,80161.46,0.0,-0.42329,0.00046,7.70812]
[1777862606934,43.64,80156.08,0.0,-0.42575,0.00046,7.71681]
[1777862608994,43.65,80152.29,0.0,-0.42748,0.00046,7.72277]
[1777862609411,43.65,80152.29,0.0,-0.42748,0.00046,7.72277]
[1777862609443,43.65,80152.29,0.0,-0.42748,0.00046,7.72277]
[1777862609960,43.65,80152.29,0.0,-0.42748,0.00046,7.72277]
[1777862609823,43.65,80147.71,0.0,-0.42958,0.00046,7.72975]
[1777862611006,43.65,80146.71,0.0,-0.42994,0.00046,7.7187]
[1777862611604,43.65,80151.43,0.0,-0.42778,0.00046,7.71156]
[1777862615957,43.66,80172.43,0.0,-0.41821,0.00045,7.67706]
[1777862616183,43.66,80172.43,0.0,-0.41821,0.00045,7.67706]
[1777862616378,43.66,80172.43,0.0,-0.41821,0.00045,7.67706]
[1777862616388,43.66,80172.43,0.0,-0.41821,0.00045,7.67706]
[1777862616976,43.67,80172.96,0.0,-0.41798,0.00045,7.67615]
[1777862618223,43.67,80172.26,0.0,-0.4183,0.00045,7.6774]
[1777862618925,43.67,80169.45,0.0,-0.41959,0.00046,7.68229]
[1777862620944,43.67,80169.58,0.0,-0.41953,0.00046,7.68208]
[1777862620992,43.68,80176.36,0.0,-0.41645,0.00045,7.6702]
[1777862621055,43.68,80176.36,0.0,-0.41645,0.00045,7.6702]
[1777862621942,43.68,80182.61,0.0,-0.41362,0.00045,7.65885]
[1777862622237,43.68,80182.61,0.0,-0.41362,0.00045,7.65885]
[1777862622253,43.68,80182.61,0.0,-0.41362,0.00045,7.65885]
[1777862622564,43.68,80182.61,0.0,-0.41363,0.00045,7.65887]
[1777862623665,43.68,80182.61,0.0,-0.41363,0.00045,7.65887]
[1777862623688,43.68,80182.61,0.0,-0.41363,0.00045,7.65887]
[1777862623732,43.68,80187.31,0.0,-0.4115,0.00045,7.65009]
[1777862625663,43.69,80187.31,0.0,-0.41151,0.00045,7.65011]
[1777862625689,43.69,80191.22,0.0,-0.40974,0.00045,7.64264]
[1777862627599,43.7,80188.39,0.0,-0.41103,0.00045,7.64814]
[1777862628608,43.7,80183.73,0.0,-0.41315,0.00045,7.65694]
[1777862629821,43.7,80172.54,0.0,-0.41824,0.00045,7.67715]
[1777862631946,43.7,80152.41,0.0,-0.42741,0.00046,7.71031]
[1777862632897,43.7,80152.41,0.0,-0.42741,0.00046,7.71031]
[1777862632975,43.7,80152.41,0.0,-0.42741,0.00046,7.71031]
[1777862633000,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862633114,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862633235,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862633729,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862633778,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862633787,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862633961,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862634043,43.7,80147.56,0.0,-0.42963,0.00046,7.71771]
[1777862633973,43.71,80137.46,0.0,-0.43425,0.00046,7.73232]
[1777862635642,43.71,80137.46,0.0,-0.43426,0.00046,7.73234]
[1777862635677,43.71,80137.46,0.0,-0.43426,0.00046,7.73234]
[1777862635791,43.71,80137.46,0.0,-0.43426,0.00046,7.73234]
[1777862635793,43.71,80126.38,0.0,-0.43934,0.00046,7.74716]
[1777862637323,43.71,80126.38,0.0,-0.43935,0.00046,7.74717]
[1777862637356,43.71,80126.38,0.0,-0.43935,0.00046,7.74717]
[1777862637681,43.71,80126.38,0.0,-0.43935,0.00046,7.74717]
[1777862638038,43.72,80118.73,0.0,-0.44286,0.00046,7.75666]
[1777862638836,43.72,80118.73,0.0,-0.44286,0.00046,7.75666]
[1777862638858,43.72,80118.73,0.0,-0.44286,0.00046,7.75666]
[1777862638959,43.72,80115.08,0.0,-0.44455,0.00046,7.76099]
[1777862639184,43.72,80115.08,0.0,-0.44455,0.00046,7.76099]
[1777862640053,43.72,80100.18,0.0,-0.45141,0.00046,7.77718]
[1777862642010,43.71,80100.97,0.0,-0.45103,0.00046,7.77634]
[1777862642022,43.7,80112.26,0.0,-0.44583,0.00046,7.76418]
[1777862642910,43.7,80115.33,0.0,-0.44441,0.00046,7.76065]
[1777862644061,43.71,80111.24,0.0,-0.4463,0.00046,7.76534]
[1777862645967,43.71,80111.37,0.0,-0.44624,0.00046,7.7652]
[1777862645986,43.71,80111.37,0.0,-0.44624,0.00046,7.7652]
[1777862648052,43.71,80112.29,0.0,-0.44582,0.00046,7.76417]
[1777862648590,43.71,80113.11,0.0,-0.44544,0.00046,7.76324]
[1777862648951,43.71,80111.41,0.0,-0.44623,0.00046,7.76517]
[1777862650028,43.71,80107.73,0.0,-0.44792,0.00046,7.76924]
[1777862651952,43.71,80104.35,0.0,-0.44947,0.00046,7.77285]
[1777862653010,43.71,80108.05,0.0,-0.44777,0.00046,7.76888]
[1777862654917,43.71,80106.96,0.0,-0.44827,0.00046,7.77007]
[1777862654969,43.71,80109.81,0.0,-0.44696,0.00046,7.76695]
[1777862657075,43.71,80113.38,0.0,-0.44532,0.00046,7.76294]
[1777862658956,43.72,80115.79,0.0,-0.44422,0.00046,7.76016]
[1777862660012,43.72,80115.79,0.0,-0.44422,0.00046,7.76016]
[1777862659992,43.72,80128.6,0.0,-0.43834,0.00046,7.74434]
[1777862660893,43.72,80135.71,0.0,-0.43508,0.00046,7.73482]
[1777862661500,43.72,80135.71,0.0,-0.43508,0.00046,7.73482]
[1777862661860,43.73,80138.24,0.0,-0.43392,0.00046,7.73132]
[1777862662356,43.73,80138.24,0.0,-0.43392,0.00046,7.73132]
[1777862663002,43.73,80141.35,0.0,-0.4325,0.00046,7.72692]
[1777862664014,43.73,80136.45,0.0,-0.43475,0.00046,7.73382]
[1777862664994,43.73,80133.85,0.0,-0.43594,0.00046,7.73739]
[1777862670049,43.74,80132.86,0.0,-0.43641,0.00046,7.73876]
[1777862671983,43.74,80138.31,0.0,-0.43382,0.00046,7.71875]
[1777862673049,43.75,80142.44,0.0,-0.43193,0.00046,7.71288]
[1777862674025,43.75,80144.57,0.0,-0.43096,0.00046,7.70979]
[1777862678016,43.76,80141.53,0.0,-0.43236,0.00046,7.71424]
[1777862680038,43.76,80143.72,0.0,-0.43137,0.00046,7.7111]
[1777862682029,43.77,80141.32,0.0,-0.43248,0.00046,7.71459]
[1777862684037,43.77,80132.01,0.0,-0.43675,0.00046,7.7275]
[1777862685026,43.78,80128.77,0.0,-0.43824,0.00046,7.73179]
[1777862686100,43.78,80126.19,0.0,-0.43943,0.00046,7.73513]
[1777862687061,43.78,80123.4,0.0,-0.44071,0.00046,7.73866]
[1777862689033,43.79,80129.94,0.0,-0.43772,0.00046,7.7303]
[1777862689277,43.79,80129.94,0.0,-0.43772,0.00046,7.7303]
[1777862689284,43.79,80129.94,0.0,-0.43772,0.00046,7.7303]
[1777862690063,43.79,80139.99,0.0,-0.43311,0.00046,7.71658]
[1777862693058,43.79,80140.77,0.0,-0.43276,0.00046,7.7155]
[1777862695073,43.79,80135.65,0.0,-0.43511,0.00046,7.72266]
[1777862700097,43.8,80135.57,0.0,-0.43516,0.00046,7.72281]
[1777862700107,43.8,80140.0,0.0,-0.43313,0.00046,7.71664]
[1777862700647,43.8,80140.0,0.0,-0.43313,0.00046,7.71664]
[1777862700671,43.8,80140.0,0.0,-0.43313,0.00046,7.71664]
[1777862700811,43.8,80140.0,0.0,-0.43313,0.00046,7.71664]
[1777862700855,43.8,80140.0,0.0,-0.43313,0.00046,7.71664]
[1777862701113,43.8,80140.0,0.0,-0.43313,0.00046,7.71664]
[1777862701114,43.81,80140.1,0.0,-0.43309,0.00046,7.71651]
[1777862701160,43.81,80140.1,0.0,-0.43309,0.00046,7.71651]
[1777862701449,43.81,80140.1,0.0,-0.43309,0.00046,7.71651]
[1777862701490,43.81,80140.1,0.0,-0.43309,0.00046,7.71651]
[1777862702121,43.81,80153.48,0.0,-0.42697,0.00046,7.69665]
[1777862702455,43.81,80153.48,0.0,-0.42697,0.00046,7.69665]
[1777862703055,43.81,80153.48,0.0,-0.42697,0.00046,7.69665]
[1777862703098,43.81,80153.48,0.0,-0.42697,0.00046,7.69665]
[1777862703130,43.81,80164.38,0.0,-0.42201,0.00046,7.67915]
[1777862704136,43.81,80173.76,0.0,-0.41775,0.00045,7.66313]
[1777862704849,43.81,80173.76,0.0,-0.41775,0.00045,7.66313]
[1777862705142,43.81,80175.04,0.0,-0.41717,0.00045,7.66089]
[1777862706060,43.82,80163.36,0.0,-0.42248,0.00046,7.68087]
[1777862706555,43.82,80163.36,0.0,-0.42248,0.00046,7.68087]
[1777862706587,43.82,80163.36,0.0,-0.42248,0.00046,7.68087]
[1777862707084,43.82,80150.79,0.0,-0.42822,0.00046,7.70084]
[1777862707875,43.82,80150.79,0.0,-0.42822,0.00046,7.70084]
[1777862707998,43.82,80152.07,0.0,-0.42764,0.00046,7.69889]
[1777862709037,43.82,80150.25,0.0,-0.42847,0.00046,7.70168]
[1777862709613,43.82,80141.6,0.0,-0.43243,0.00046,7.71446]
[1777862710527,43.83,80136.86,0.0,-0.4346,0.00046,7.72113]
[1777862711568,43.83,80131.63,0.0,-0.437,0.00046,7.72823]
[1777862712643,43.83,80134.3,0.0,-0.43578,0.00046,7.72466]
[1777862713407,43.83,80134.3,0.0,-0.43578,0.00046,7.72466]
[1777862714095,43.83,80134.2,0.0,-0.43582,0.00046,7.7248]
[1777862716135,43.84,80126.14,0.0,-0.43952,0.00046,7.73541]
[1777862717063,43.84,80123.92,0.0,-0.44054,0.00046,7.73821]
[1777862717203,43.84,80123.92,0.0,-0.44054,0.00046,7.73821]
[1777862717235,43.84,80123.92,0.0,-0.44054,0.00046,7.73821]
[1777862717881,43.84,80114.88,0.0,-0.4447,0.00046,7.7491]
[1777862718686,43.84,80114.88,0.0,-0.4447,0.00046,7.7491]
[1777862719134,43.84,80113.76,0.0,-0.44522,0.00046,7.75039]
[1777862720098,43.84,80117.8,0.0,-0.44336,0.00046,7.74569]
[1777862720641,43.84,80117.8,0.0,-0.44336,0.00046,7.74569]
[1777862721051,43.85,80118.9,0.0,-0.44286,0.00046,7.74439]
[1777862722335,43.85,80120.43,0.0,-0.44216,0.00046,7.74255]
[1777862723066,43.85,80122.04,0.0,-0.44142,0.00046,7.74059]
[1777862724145,43.85,80132.91,0.0,-0.43644,0.00046,7.72663]
[1777862724318,43.85,80132.91,0.0,-0.43644,0.00046,7.72663]
[1777862724349,43.85,80132.91,0.0,-0.43644,0.00046,7.72663]
[1777862724364,43.85,80132.91,0.0,-0.43644,0.00046,7.72663]
[1777862724410,43.85,80132.91,0.0,-0.43644,0.00046,7.72663]
[1777862724873,43.85,80132.91,0.0,-0.43644,0.00046,7.72663]
[1777862725079,43.85,80122.69,0.0,-0.44113,0.00046,7.7398]
[1777862726140,43.86,80115.12,0.0,-0.44461,0.00046,7.74887]
[1777862727092,43.86,80111.96,0.0,-0.44606,0.00046,7.75249]
[1777862728109,43.86,80098.16,0.0,-0.45241,0.00046,7.76704]
[1777862729070,43.86,80095.67,0.0,-0.45356,0.00046,7.76945]
[1777862730066,43.86,80093.87,0.0,-0.45439,0.00046,7.77116]
[1777862731132,43.86,80094.75,0.0,-0.45391,0.00046,7.75783]
[1777862732095,43.86,80091.51,0.0,-0.45541,0.00046,7.76085]
[1777862733140,43.85,80086.29,0.0,-0.45782,0.00046,7.76548]
[1777862734131,43.85,80084.59,0.0,-0.4586,0.00046,7.76693]
[1777862735095,43.85,80081.99,0.0,-0.4598,0.00046,7.76909]
[1777862737130,43.85,80080.18,0.0,-0.46064,0.00046,7.77054]
[1777862739065,43.85,80083.77,0.0,-0.45898,0.00046,7.76761]
[1777862740138,43.85,80085.79,0.0,-0.45804,0.00046,7.7659]
[1777862741085,43.85,80087.68,0.0,-0.45717,0.00046,7.76427]
[1777862742151,43.85,80089.94,0.0,-0.45613,0.00046,7.76227]
[1777862743088,43.85,80092.5,0.0,-0.45494,0.00046,7.75992]
[1777862746158,43.84,80089.38,0.0,-0.45638,0.00046,7.76275]
[1777862748074,43.83,80082.93,0.0,-0.45935,0.00046,7.76829]
[1777862749147,43.83,80079.38,0.0,-0.46099,0.00046,7.77115]
[1777862750080,43.83,80074.98,0.0,-0.46303,0.00046,7.77453]
[1777862754093,43.83,80076.89,0.0,-0.46214,0.00046,7.77308]
[1777862757199,43.82,80079.48,0.0,-0.46094,0.00046,7.77106]
[1777862757425,43.82,80079.48,0.0,-0.46094,0.00046,7.77106]
[1777862757767,43.82,80079.48,0.0,-0.46094,0.00046,7.77106]
[1777862757788,43.82,80079.48,0.0,-0.46094,0.00046,7.77106]
[1777862757849,43.82,80079.48,0.0,-0.46094,0.00046,7.77106]
[1777862758012,43.82,80079.48,0.0,-0.46094,0.00046,7.77106]
[1777862758103,43.82,80086.91,0.0,-0.4575,0.00046,7.76489]
[1777862759178,43.82,80082.73,0.0,-0.45944,0.00046,7.76843]
[1777862760119,43.82,80085.52,0.0,-0.45814,0.00046,7.76608]
[1777862761201,43.82,80088.37,0.0,-0.45683,0.00046,7.76361]
[1777862766102,43.82,80086.48,0.0,-0.4577,0.00046,7.76525]
[1777862767186,43.81,80088.29,0.0,-0.45686,0.00046,7.76367]
[1777862767698,43.81,80088.29,0.0,-0.45686,0.00046,7.76367]
[1777862767725,43.81,80088.29,0.0,-0.45686,0.00046,7.76367]
[1777862767769,43.81,80088.29,0.0,-0.45686,0.00046,7.76367]
[1777862767936,43.81,80088.29,0.0,-0.45686,0.00046,7.76367]
[1777862768025,43.82,80097.63,0.0,-0.45254,0.00046,7.75496]
[1777862768923,43.82,80097.63,0.0,-0.45254,0.00046,7.75496]
[1777862768953,43.82,80097.63,0.0,-0.45254,0.00046,7.75496]
[1777862768994,43.81,80088.27,0.0,-0.45687,0.00046,7.76368]
[1777862769685,43.81,80085.2,0.0,-0.45829,0.00046,7.76634]
[1777862770644,43.81,80085.2,0.0,-0.45829,0.00046,7.76634]
[1777862770671,43.81,80085.2,0.0,-0.45829,0.00046,7.76634]
[1777862770768,43.81,80085.2,0.0,-0.45829,0.00046,7.76634]
[1777862770845,43.81,80085.2,0.0,-0.45829,0.00046,7.76634]
[1777862773549,43.8,80083.29,0.0,-0.45916,0.00046,7.76794]
[1777862773630,43.8,80080.45,0.0,-0.46047,0.00046,7.77025]
[1777862776163,43.79,80078.14,0.0,-0.46154,0.00046,7.77207]
[1777862776503,43.79,80078.14,0.0,-0.46154,0.00046,7.77207]
[1777862776517,43.79,80078.14,0.0,-0.46154,0.00046,7.77207]
[1777862776649,43.79,80078.14,0.0,-0.46153,0.00046,7.77206]
[1777862777953,43.79,80070.94,0.0,-0.46487,0.00046,7.77739]
[1777862779088,43.79,80070.94,0.0,-0.46487,0.00046,7.77739]
[1777862780111,43.78,80069.67,0.0,-0.46546,0.00046,7.77827]
[1777862780195,43.78,80070.46,0.0,-0.46509,0.00046,7.77772]
[1777862784113,43.77,80072.86,0.0,-0.46397,0.00046,7.776]
[1777862786195,43.77,80072.86,0.0,-0.46397,0.00046,7.776]
[1777862786190,43.77,80068.83,0.0,-0.46584,0.00046,7.77883]
[1777862786725,43.76,80068.83,0.0,-0.46583,0.00046,7.77883]
[1777862788080,43.76,80068.83,0.0,-0.46583,0.00046,7.77883]
[1777862788172,43.76,80061.9,0.0,-0.46905,0.00046,7.78329]
[1777862789140,43.76,80061.9,0.0,-0.46905,0.00046,7.78329]
[1777862789152,43.76,80061.9,0.0,-0.46905,0.00046,7.78329]
[1777862789230,43.75,80054.98,0.0,-0.47226,0.00046,7.78725]
[1777862790378,43.75,80053.96,0.0,-0.47273,0.00046,7.78779]
[1777862790418,43.75,80053.96,0.0,-0.47273,0.00046,7.78779]
[1777862790629,43.75,80053.96,0.0,-0.47273,0.00046,7.78779]
[1777862790714,43.75,80053.96,0.0,-0.47273,0.00046,7.78779]
[1777862791121,43.74,80039.95,0.0,-0.47922,0.00047,7.78165]
[1777862791683,43.74,80039.95,0.0,-0.47922,0.00047,7.78165]
[1777862791758,43.74,80039.95,0.0,-0.47922,0.00047,7.78165]
[1777862792388,43.74,80039.95,0.0,-0.47922,0.00047,7.78165]
[1777862792959,43.73,80036.33,0.0,-0.48091,0.00047,7.78294]
[1777862794145,43.73,80032.94,0.0,-0.48249,0.00047,7.78403]
[1777862794368,43.73,80032.94,0.0,-0.48249,0.00047,7.78403]
[1777862794778,43.72,80032.94,0.0,-0.48249,0.00047,7.78403]
[1777862795785,43.72,80030.29,0.0,-0.48372,0.00047,7.7848]
[1777862796360,43.72,80030.29,0.0,-0.48372,0.00047,7.7848]
[1777862797170,43.72,80031.92,0.0,-0.48296,0.00047,7.78433]
[1777862798103,43.72,80031.92,0.0,-0.48296,0.00047,7.78433]
[1777862798134,43.72,80031.92,0.0,-0.48296,0.00047,7.78433]
[1777862798180,43.72,80031.92,0.0,-0.48296,0.00047,7.78433]
[1777862798189,43.71,80035.87,0.0,-0.48111,0.00047,7.78309]
[1777862798327,43.71,80035.87,0.0,-0.48111,0.00047,7.78309]
[1777862798367,43.71,80035.87,0.0,-0.48111,0.00047,7.78309]
[1777862798379,43.71,80035.87,0.0,-0.48111,0.00047,7.78309]
[1777862798807,43.71,80035.87,0.0,-0.48111,0.00047,7.78309]
[1777862799813,43.71,80039.02,0.0,-0.47964,0.00047,7.78198]
[1777862800825,43.7,80036.41,0.0,-0.48086,0.00047,7.78291]
[1777862801829,43.7,80032.04,0.0,-0.4829,0.00047,7.78429]
[1777862802834,43.69,80040.07,0.0,-0.47915,0.00047,7.78159]
[1777862803295,43.69,80040.07,0.0,-0.47915,0.00047,7.78159]
[1777862804235,43.69,80043.42,0.0,-0.47758,0.00047,7.78025]
[1777862804493,43.69,80043.42,0.0,-0.47758,0.00047,7.78025]
[1777862804849,43.69,80043.32,0.0,-0.47763,0.00047,7.78029]
[1777862805856,43.68,80045.47,0.0,-0.47662,0.00047,7.77938]
[1777862810891,43.66,80044.48,0.0,-0.47708,0.00047,7.7798]
[1777862812906,43.66,80042.75,0.0,-0.47788,0.00047,7.78052]
[1777862817943,43.64,80039.57,0.0,-0.47936,0.00047,7.78176]
[1777862820058,43.63,80037.55,0.0,-0.4803,0.00047,7.78249]
[1777862821219,43.63,80033.28,0.0,-0.4823,0.00047,7.7839]
[1777862822773,43.62,80033.24,0.0,-0.48231,0.00047,7.78391]
[1777862823244,43.62,80020.63,0.0,-0.48822,0.00047,7.78694]
[1777862825164,43.62,80024.61,0.0,-0.48635,0.00047,7.78617]
[1777862828238,43.62,80027.87,0.0,-0.48483,0.00047,7.78541]
[1777862828887,43.62,80027.87,0.0,-0.48483,0.00047,7.78541]
[1777862829216,43.61,80033.2,0.0,-0.48233,0.00047,7.78392]
[1777862830171,43.61,80031.44,0.0,-0.48315,0.00047,7.78445]
[1777862835177,43.6,80032.3,0.0,-0.48275,0.00047,7.78419]
[1777862836307,43.6,80030.47,0.0,-0.4836,0.00047,7.78472]
[1777862838245,43.6,80028.09,0.0,-0.48472,0.00047,7.78535]
[1777862839202,43.59,80025.66,0.0,-0.48585,0.00047,7.78593]
[1777862841287,43.59,80017.13,0.0,-0.48985,0.00047,7.78748]
[1777862842254,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842449,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842486,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842527,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842614,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842641,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842647,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842749,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862842762,43.59,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862843126,43.58,80009.54,0.0,-0.49341,0.00047,7.7882]
[1777862844133,43.58,80006.61,0.0,-0.49478,0.00047,7.78831]
[1777862845139,43.58,80008.83,0.0,-0.49374,0.00047,7.78823]
[1777862845449,43.58,80008.83,0.0,-0.49374,0.00047,7.78823]
[1777862846150,43.58,80013.52,0.0,-0.49154,0.00047,7.7879]
[1777862847205,43.58,80013.52,0.0,-0.49154,0.00047,7.7879]
[1777862847291,43.58,80013.05,0.0,-0.49176,0.00047,7.78794]
[1777862849271,43.57,80031.58,0.0,-0.48308,0.00047,7.7844]
[1777862851064,43.57,80031.58,0.0,-0.48308,0.00047,7.7844]
[1777862851091,43.57,80031.58,0.0,-0.48308,0.00047,7.7844]
[1777862851286,43.57,80039.46,0.0,-0.47936,0.00047,7.7693]
[1777862853262,43.57,80039.49,0.0,-0.47934,0.00047,7.76929]
[1777862853196,43.56,80041.33,0.0,-0.47848,0.00047,7.76858]
[1777862853564,43.56,80041.33,0.0,-0.47848,0.00047,7.76858]
[1777862853934,43.56,80041.33,0.0,-0.47848,0.00047,7.76858]
[1777862853978,43.56,80041.33,0.0,-0.47848,0.00047,7.76858]
[1777862854202,43.56,80040.96,0.0,-0.47865,0.00047,7.76872]
[1777862854543,43.56,80040.96,0.0,-0.47865,0.00047,7.76872]
[1777862854588,43.56,80040.96,0.0,-0.47865,0.00047,7.76872]
[1777862855210,43.56,80046.51,0.0,-0.47605,0.00047,7.76638]
[1777862856228,43.56,80046.51,0.0,-0.47605,0.00047,7.76638]
[1777862856243,43.56,80046.51,0.0,-0.47605,0.00047,7.76638]
[1777862856216,43.56,80052.39,0.0,-0.47329,0.00047,7.76353]
[1777862857224,43.56,80054.12,0.0,-0.47248,0.00047,7.76263]
[1777862857435,43.56,80056.67,0.0,-0.47129,0.00047,7.76123]
[1777862861252,43.55,80058.33,0.0,-0.47051,0.00047,7.76028]
[1777862863266,43.55,80060.42,0.0,-0.46953,0.00047,7.75904]
[1777862865279,43.55,80068.31,0.0,-0.46583,0.00047,7.75397]
[1777862866292,43.55,80071.06,0.0,-0.46455,0.00047,7.75204]
[1777862868301,43.55,80075.34,0.0,-0.46254,0.00047,7.74888]
[1777862869308,43.55,80073.06,0.0,-0.46361,0.00047,7.75058]
[1777862875209,43.54,80074.26,0.0,-0.46304,0.00047,7.74968]
[1777862875503,43.54,80074.26,0.0,-0.46304,0.00047,7.74968]
[1777862875520,43.54,80074.26,0.0,-0.46304,0.00047,7.74968]
[1777862876275,43.54,80073.28,0.0,-0.4635,0.00047,7.75041]
[1777862876799,43.54,80073.28,0.0,-0.4635,0.00047,7.75041]
[1777862876822,43.54,80073.28,0.0,-0.4635,0.00047,7.75041]
[1777862877218,43.53,80072.71,0.0,-0.46376,0.00047,7.75082]
[1777862877912,43.53,80072.71,0.0,-0.46376,0.00047,7.75082]
[1777862877929,43.53,80072.71,0.0,-0.46376,0.00047,7.75082]
[1777862879693,43.53,80072.8,0.0,-0.46372,0.00047,7.75075]
[1777862880033,43.53,80075.02,0.0,-0.46268,0.00047,7.74909]
[1777862881710,43.53,80075.67,0.0,-0.46237,0.00047,7.74859]
[1777862881959,43.53,80075.67,0.0,-0.46237,0.00047,7.74859]
[1777862882027,43.52,80078.36,0.0,-0.46111,0.00047,7.7465]
[1777862883324,43.52,80093.12,0.0,-0.45422,0.00047,7.73362]
[1777862883930,43.53,80101.49,0.0,-0.45032,0.00047,7.7253]
[1777862884718,43.53,80101.49,0.0,-0.45032,0.00047,7.7253]
[1777862885015,43.53,80101.49,0.0,-0.45032,0.00047,7.7253]
[1777862885140,43.53,80101.49,0.0,-0.45032,0.00047,7.7253]
[1777862885202,43.53,80098.34,0.0,-0.45179,0.00047,7.72852]
[1777862886028,43.53,80091.7,0.0,-0.45489,0.00047,7.73497]
[1777862887930,43.52,80089.79,0.0,-0.45577,0.00047,7.73673]
[1777862890463,43.52,80096.63,0.0,-0.45258,0.00047,7.73021]
[1777862893903,43.52,80094.93,0.0,-0.45337,0.00047,7.73188]
[1777862893922,43.52,80094.93,0.0,-0.45337,0.00047,7.73188]
[1777862894013,43.52,80094.93,0.0,-0.45337,0.00047,7.73188]
[1777862894064,43.52,80094.93,0.0,-0.45337,0.00047,7.73188]
[1777862894322,43.52,80094.93,0.0,-0.45337,0.00047,7.73188]
[1777862894265,43.52,80100.16,0.0,-0.45094,0.00047,7.72666]
[1777862894371,43.52,80100.16,0.0,-0.45094,0.00047,7.72666]
[1777862894614,43.52,80100.16,0.0,-0.45094,0.00047,7.72666]
[1777862894665,43.52,80100.16,0.0,-0.45094,0.00047,7.72666]
[1777862895089,43.52,80100.16,0.0,-0.45094,0.00047,7.72666]
[1777862895186,43.53,80066.46,0.0,-0.46668,0.00047,7.75519]
[1777862896505,43.52,80057.61,0.0,-0.47083,0.00047,7.76067]
[1777862898598,43.52,80057.04,0.0,-0.47109,0.00047,7.76099]
[1777862899349,43.52,80059.12,0.0,-0.47012,0.00047,7.75979]
[1777862899780,43.52,80059.12,0.0,-0.47012,0.00047,7.75979]
[1777862899793,43.52,80059.12,0.0,-0.47012,0.00047,7.75979]
[1777862900351,43.51,80057.66,0.0,-0.4708,0.00047,7.76063]
[1777862900587,43.51,80057.66,0.0,-0.4708,0.00047,7.76063]
[1777862901180,43.51,80057.66,0.0,-0.4708,0.00047,7.76063]
[1777862901194,43.51,80057.66,0.0,-0.4708,0.00047,7.76063]
[1777862901320,43.51,80060.62,0.0,-0.46941,0.00047,7.75889]
[1777862901601,43.51,80060.62,0.0,-0.46941,0.00047,7.75889]
[1777862902244,43.51,80070.76,0.0,-0.46466,0.00047,7.75221]
[1777862902419,43.51,80070.76,0.0,-0.46466,0.00047,7.75221]
[1777862902441,43.51,80070.76,0.0,-0.46466,0.00047,7.75221]
[1777862902547,43.51,80070.76,0.0,-0.46466,0.00047,7.75221]
[1777862904139,43.51,80068.68,0.0,-0.46563,0.00047,7.75366]
[1777862906232,43.51,80068.68,0.0,-0.46563,0.00047,7.75366]
[1777862906290,43.51,80065.17,0.0,-0.46727,0.00047,7.75602]
[1777862907293,43.5,80058.95,0.0,-0.47019,0.00047,7.75988]
[1777862908263,43.5,80056.16,0.0,-0.4715,0.00047,7.76147]
[1777862910226,43.5,80055.52,0.0,-0.4718,0.00047,7.76182]
[1777862910364,43.5,80055.75,0.0,-0.47169,0.00047,7.7617]
[1777862911351,43.5,80043.57,0.0,-0.47737,0.00047,7.75514]
[1777862912301,43.49,80044.75,0.0,-0.47682,0.00047,7.75463]
[1777862912765,43.49,80044.75,0.0,-0.47682,0.00047,7.75463]
[1777862913341,43.49,80044.75,0.0,-0.47682,0.00047,7.75463]
[1777862913368,43.49,80044.45,0.0,-0.47696,0.00047,7.75476]
[1777862913728,43.49,80041.08,0.0,-0.47854,0.00047,7.75616]
[1777862915333,43.49,80035.79,0.0,-0.48103,0.00047,7.7581]
[1777862916338,43.48,80028.75,0.0,-0.48434,0.00047,7.76022]
[1777862916397,43.48,80028.75,0.0,-0.48434,0.00047,7.76022]
[1777862916414,43.48,80028.75,0.0,-0.48434,0.00047,7.76022]
[1777862916433,43.48,80028.75,0.0,-0.48434,0.00047,7.76022]
[1777862916727,43.48,80027.93,0.0,-0.48473,0.00047,7.76043]
[1777862919667,43.48,80025.04,0.0,-0.48609,0.00047,7.76112]
[1777862920752,43.47,80012.5,0.0,-0.492,0.00047,7.76306]
[1777862922213,43.47,80012.5,0.0,-0.492,0.00047,7.76306]
[1777862922361,43.47,80012.26,0.0,-0.49211,0.00047,7.76308]
[1777862922429,43.47,80012.26,0.0,-0.49211,0.00047,7.76308]
[1777862922689,43.47,80012.26,0.0,-0.49211,0.00047,7.76308]
[1777862923797,43.46,80007.77,0.0,-0.49423,0.00047,7.76335]
[1777862924927,43.46,80007.77,0.0,-0.49423,0.00047,7.76335]
[1777862925088,43.46,80006.9,0.0,-0.49464,0.00047,7.76338]
[1777862926582,43.46,80006.9,0.0,-0.49464,0.00047,7.76338]
[1777862927305,43.46,80008.28,0.0,-0.49399,0.00047,7.76333]
[1777862928330,43.45,80006.29,0.0,-0.49492,0.00047,7.76339]
[1777862928540,43.45,80006.29,0.0,-0.49492,0.00047,7.76339]
[1777862928974,43.45,80008.31,0.0,-0.49397,0.00047,7.76333]
[1777862929683,43.45,80008.31,0.0,-0.49397,0.00047,7.76333]
[1777862929785,43.45,80008.62,0.0,-0.49383,0.00047,7.76332]
[1777862930922,43.45,80008.62,0.0,-0.49383,0.00047,7.76332]
[1777862931208,43.45,80013.19,0.0,-0.49167,0.00047,7.763]
[1777862932595,43.44,80013.19,0.0,-0.49167,0.00047,7.763]
[1777862933037,43.44,80011.23,0.0,-0.49259,0.00047,7.76316]
[1777862938803,43.43,80010.19,0.0,-0.49308,0.00047,7.76323]
[1777862939807,43.43,80006.75,0.0,-0.49471,0.00047,7.76338]
[1777862941190,43.42,80012.19,0.0,-0.49214,0.00047,7.76309]
[1777862942036,43.42,80012.19,0.0,-0.49214,0.00047,7.76309]
[1777862942121,43.42,80012.19,0.0,-0.49214,0.00047,7.76309]
[1777862942419,43.42,80016.31,0.0,-0.49019,0.00047,7.76265]
[1777862942480,43.42,80016.31,0.0,-0.49019,0.00047,7.76265]
[1777862944370,43.42,80022.39,0.0,-0.48733,0.00047,7.76166]
[1777862945261,43.42,80022.39,0.0,-0.48733,0.00047,7.76166]
[1777862945305,43.42,80022.39,0.0,-0.48733,0.00047,7.76166]
[1777862945316,43.42,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862946469,43.41,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862946492,43.41,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862946506,43.41,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862946510,43.41,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862946888,43.41,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862946908,43.41,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862947262,43.41,80020.52,0.0,-0.48821,0.00047,7.76201]
[1777862947340,43.41,80016.24,0.0,-0.49023,0.00047,7.76266]
[1777862948981,43.41,80016.24,0.0,-0.49023,0.00047,7.76266]
[1777862949082,43.41,80013.7,0.0,-0.49142,0.00047,7.76295]
[1777862952913,43.4,80019.8,0.0,-0.48854,0.00047,7.76213]
[1777862953920,43.39,80017.08,0.0,-0.48983,0.00047,7.76254]
[1777862954501,43.39,80017.08,0.0,-0.48983,0.00047,7.76254]
[1777862954773,43.39,80017.08,0.0,-0.48983,0.00047,7.76254]
[1777862954984,43.39,80017.08,0.0,-0.48983,0.00047,7.76254]
[1777862955387,43.39,80028.81,0.0,-0.48429,0.00047,7.76018]
[1777862956391,43.39,80042.58,0.0,-0.47779,0.00047,7.75551]
[1777862957313,43.39,80044.73,0.0,-0.47678,0.00047,7.75459]
[1777862958367,43.39,80045.45,0.0,-0.47644,0.00047,7.75427]
[1777862959003,43.39,80045.45,0.0,-0.47644,0.00047,7.75427]
[1777862959056,43.39,80045.45,0.0,-0.47644,0.00047,7.75427]
[1777862959339,43.39,80045.34,0.0,-0.47649,0.00047,7.75432]
[1777862960391,43.39,80041.01,0.0,-0.47853,0.00047,7.75614]
[1777862961059,43.39,80041.01,0.0,-0.47853,0.00047,7.75614]
[1777862961110,43.38,80040.35,0.0,-0.47884,0.00047,7.7564]
[1777862962168,43.38,80045.15,0.0,-0.47658,0.00047,7.7544]
[1777862963703,43.38,80045.15,0.0,-0.47658,0.00047,7.7544]
[1777862963717,43.38,80045.15,0.0,-0.47658,0.00047,7.7544]
[1777862963992,43.38,80045.29,0.0,-0.47651,0.00047,7.75434]
[1777862967078,43.38,80051.25,0.0,-0.4737,0.00047,7.7515]
[1777862969037,43.37,80056.48,0.0,-0.47123,0.00047,7.74869]
[1777862971273,43.37,80056.82,0.0,-0.47103,0.00047,7.73597]
[1777862972104,43.37,80056.82,0.0,-0.47103,0.00047,7.73597]
[1777862972162,43.37,80056.82,0.0,-0.47103,0.00047,7.73597]
[1777862972246,43.37,80056.82,0.0,-0.47103,0.00047,7.73597]
[1777862972413,43.37,80062.27,0.0,-0.46846,0.00047,7.7327]
[1777862973421,43.37,80082.3,0.0,-0.45902,0.00047,7.71793]
[1777862974240,43.36,80085.34,0.0,-0.45759,0.00047,7.71531]
[1777862975303,43.36,80085.34,0.0,-0.45759,0.00047,7.71531]
[1777862975367,43.36,80087.23,0.0,-0.4567,0.00047,7.71363]
[1777862975584,43.36,80087.23,0.0,-0.4567,0.00047,7.71363]
[1777862976079,43.36,80087.23,0.0,-0.4567,0.00047,7.71363]
[1777862977086,43.36,80084.77,0.0,-0.45786,0.00047,7.7158]
[1777862977895,43.36,80084.77,0.0,-0.45786,0.00047,7.7158]
[1777862978354,43.36,80076.37,0.0,-0.46181,0.00047,7.72275]
[1777862980416,43.36,80079.68,0.0,-0.46025,0.00047,7.7201]
[1777862980487,43.36,80079.68,0.0,-0.46025,0.00047,7.7201]
[1777862981375,43.36,80091.26,0.0,-0.4548,0.00047,7.70991]
[1777862983378,43.36,80092.84,0.0,-0.45406,0.00047,7.70841]
[1777862985789,43.36,80094.07,0.0,-0.45348,0.00047,7.70722]
[1777862985800,43.36,80094.07,0.0,-0.45348,0.00047,7.70722]
[1777862986361,43.36,80100.44,0.0,-0.45049,0.00047,7.70082]
[1777862987196,43.36,80100.44,0.0,-0.45049,0.00047,7.70082]
[1777862987219,43.36,80100.44,0.0,-0.45049,0.00047,7.70082]
[1777862987261,43.36,80109.96,0.0,-0.44603,0.00047,7.69044]
[1777862988456,43.36,80112.39,0.0,-0.44489,0.00047,7.68763]
[1777862988463,43.36,80112.39,0.0,-0.44489,0.00047,7.68763]
[1777862989429,43.36,80112.73,0.0,-0.44473,0.00047,7.68724]
[1777862989740,43.36,80112.73,0.0,-0.44473,0.00047,7.68724]
[1777862989786,43.36,80112.73,0.0,-0.44473,0.00047,7.68724]
[1777862991144,43.36,80112.73,0.0,-0.44473,0.00047,7.68724]
[1777862991151,43.36,80112.73,0.0,-0.44473,0.00047,7.68724]
[1777862991245,43.36,80115.4,0.0,-0.44348,0.00047,7.68408]
[1777862992635,43.36,80115.4,0.0,-0.44349,0.00047,7.68409]
[1777862992682,43.36,80115.4,0.0,-0.44349,0.00047,7.68409]
[1777862992855,43.36,80115.4,0.0,-0.44349,0.00047,7.68409]
[1777862993198,43.37,80115.53,0.0,-0.44343,0.00047,7.68393]
[1777862994206,43.37,80100.22,0.0,-0.4506,0.00047,7.70107]
[1777862995212,43.37,80096.37,0.0,-0.45241,0.00047,7.70497]
[1777862995969,43.37,80096.37,0.0,-0.45241,0.00047,7.70497]
[1777862996323,43.36,80099.83,0.0,-0.45078,0.00047,7.70146]
[1777862997629,43.36,80099.83,0.0,-0.45078,0.00047,7.70146]
[1777862998179,43.36,80099.83,0.0,-0.45078,0.00047,7.70146]
[1777862998234,43.36,80099.83,0.0,-0.45078,0.00047,7.70146]
[1777862998339,43.36,80112.52,0.0,-0.44483,0.00047,7.68749]
[1777862999166,43.36,80112.52,0.0,-0.44483,0.00047,7.68749]
[1777862999175,43.36,80112.52,0.0,-0.44483,0.00047,7.68749]
[1777862999427,43.36,80114.6,0.0,-0.44386,0.00047,7.68503]
[1777862999627,43.36,80114.6,0.0,-0.44386,0.00047,7.68503]
[1777863000246,43.36,80114.6,0.0,-0.44386,0.00047,7.68503]
[1777863001642,43.36,80115.12,0.0,-0.44361,0.00047,7.68441]
[1777863002262,43.36,80115.48,0.0,-0.44344,0.00047,7.68398]
[1777863003637,43.36,80117.0,0.0,-0.44273,0.00047,7.68214]
[1777863004275,43.36,80117.55,0.0,-0.44247,0.00047,7.68147]
[1777863005668,43.36,80117.79,0.0,-0.44236,0.00047,7.68118]
[1777863006289,43.36,80119.18,0.0,-0.44171,0.00047,7.67946]
[1777863007691,43.36,80119.99,0.0,-0.44133,0.00047,7.67846]
[1777863008303,43.36,80120.44,0.0,-0.44112,0.00047,7.67789]
[1777863011434,43.36,80118.46,0.0,-0.44205,0.00047,7.68035]
[1777863011895,43.36,80118.46,0.0,-0.44205,0.00047,7.68035]
[1777863012435,43.36,80116.69,0.0,-0.44288,0.00047,7.68252]
[1777863013827,43.36,80116.69,0.0,-0.44288,0.00047,7.68251]
[1777863014278,43.36,80116.69,0.0,-0.44288,0.00047,7.68251]
[1777863014379,43.36,80122.97,0.0,-0.43994,0.00047,7.67469]
[1777863015845,43.36,80122.97,0.0,-0.43994,0.00047,7.67469]
[1777863017755,43.36,80122.77,0.0,-0.44003,0.00047,7.67494]
[1777863017838,43.36,80122.77,0.0,-0.44003,0.00047,7.67494]
[1777863017870,43.36,80122.77,0.0,-0.44003,0.00047,7.67494]
[1777863022402,43.36,80125.64,0.0,-0.43869,0.00047,7.67125]
[1777863025424,43.37,80135.23,0.0,-0.43422,0.00047,7.65825]
[1777863025962,43.37,80135.23,0.0,-0.43422,0.00047,7.65825]
[1777863025994,43.37,80135.23,0.0,-0.43422,0.00047,7.65825]
[1777863026435,43.37,80140.85,0.0,-0.43161,0.00047,7.65018]
[1777863026982,43.37,80140.85,0.0,-0.43161,0.00047,7.65018]
[1777863027054,43.37,80140.85,0.0,-0.43161,0.00047,7.65018]
[1777863027165,43.37,80140.85,0.0,-0.43161,0.00047,7.65018]
[1777863027182,43.37,80140.85,0.0,-0.43161,0.00047,7.65018]
[1777863027442,43.37,80145.32,0.0,-0.42953,0.00047,7.64354]
[1777863027552,43.37,80145.32,0.0,-0.42953,0.00047,7.64354]
[1777863028451,43.37,80137.94,0.0,-0.43297,0.00047,7.65443]
[1777863029451,43.37,80130.43,0.0,-0.43647,0.00047,7.66492]
[1777863029643,43.37,80130.43,0.0,-0.43647,0.00047,7.66492]
[1777863030464,43.37,80132.82,0.0,-0.43536,0.00047,7.66165]
[1777863031469,43.37,80134.6,0.0,-0.43443,0.00047,7.64649]
[1777863032084,43.37,80134.6,0.0,-0.43443,0.00047,7.64649]
[1777863032474,43.38,80130.45,0.0,-0.43637,0.00047,7.65223]
[1777863033458,43.38,80130.45,0.0,-0.43637,0.00047,7.65223]
[1777863033488,43.38,80130.45,0.0,-0.43637,0.00047,7.65223]
[1777863033483,43.38,80128.68,0.0,-0.4372,0.00047,7.65462]
[1777863033539,43.38,80128.68,0.0,-0.4372,0.00047,7.65462]
[1777863034489,43.37,80118.87,0.0,-0.44179,0.00047,7.66726]
[1777863035494,43.38,80112.96,0.0,-0.44456,0.00047,7.67438]
[1777863036204,43.38,80112.96,0.0,-0.44456,0.00047,7.67438]
[1777863036501,43.38,80111.74,0.0,-0.44513,0.00047,7.67581]
[1777863037913,43.38,80112.52,0.0,-0.44476,0.00047,7.6749]
[1777863038516,43.37,80114.49,0.0,-0.44384,0.00047,7.67257]
[1777863042506,43.37,80116.77,0.0,-0.44277,0.00047,7.66983]
[1777863046452,43.38,80114.4,0.0,-0.44388,0.00047,7.67268]
[1777863047494,43.38,80112.51,0.0,-0.44477,0.00047,7.67491]
[1777863052494,43.37,80111.06,0.0,-0.44545,0.00047,7.67659]
[1777863057531,43.37,80111.22,0.0,-0.44536,0.00047,7.67638]
[1777863059297,43.36,80108.4,0.0,-0.44668,0.00047,7.67959]
[1777863060516,43.36,80108.4,0.0,-0.44668,0.00047,7.67959]
[1777863060531,43.36,80108.4,0.0,-0.44668,0.00047,7.67959]
[1777863061134,43.36,80105.83,0.0,-0.44789,0.00047,7.68244]
[1777863062309,43.36,80109.79,0.0,-0.44603,0.00047,7.678]
[1777863062906,43.36,80109.79,0.0,-0.44603,0.00047,7.678]
[1777863063490,43.36,80112.01,0.0,-0.44499,0.00047,7.67545]
[1777863067473,43.37,80114.6,0.0,-0.44378,0.00047,7.67242]
[1777863069159,43.37,80115.15,0.0,-0.44353,0.00047,7.67177]
[1777863069262,43.37,80115.15,0.0,-0.44353,0.00047,7.67177]
[1777863070297,43.37,80115.22,0.0,-0.4435,0.00047,7.67169]
[1777863070312,43.37,80115.22,0.0,-0.4435,0.00047,7.67169]
[1777863070461,43.37,80115.22,0.0,-0.4435,0.00047,7.67169]
[1777863070478,43.37,80115.22,0.0,-0.4435,0.00047,7.67169]
[1777863070519,43.37,80122.36,0.0,-0.44015,0.00047,7.66287]
[1777863070711,43.37,80122.36,0.0,-0.44015,0.00047,7.66287]
[1777863070755,43.37,80126.1,0.0,-0.4384,0.00047,7.65804]
[1777863073384,43.38,80126.06,0.0,-0.43843,0.00047,7.6581]
[1777863073429,43.38,80126.06,0.0,-0.43843,0.00047,7.6581]
[1777863073554,43.38,80129.74,0.0,-0.43671,0.00047,7.65321]
[1777863074459,43.38,80137.61,0.0,-0.43304,0.00047,7.64226]
[1777863074783,43.38,80137.61,0.0,-0.43304,0.00047,7.64226]
[1777863075504,43.38,80147.03,0.0,-0.42865,0.00047,7.62829]
[1777863076354,43.38,80147.03,0.0,-0.42865,0.00047,7.62829]
[1777863076509,43.38,80147.03,0.0,-0.42865,0.00047,7.62829]
[1777863076456,43.38,80152.18,0.0,-0.42625,0.00047,7.62027]
[1777863077448,43.38,80152.18,0.0,-0.42625,0.00047,7.62027]
[1777863077549,43.38,80152.18,0.0,-0.42625,0.00047,7.62027]
[1777863077542,43.38,80154.9,0.0,-0.42499,0.00046,7.61593]
[1777863077585,43.38,80154.9,0.0,-0.42499,0.00046,7.61593]
[1777863078805,43.38,80154.9,0.0,-0.42499,0.00046,7.61593]
[1777863078942,43.38,80154.9,0.0,-0.42499,0.00046,7.61593]
[1777863079387,43.38,80154.9,0.0,-0.42499,0.00046,7.61593]
[1777863079438,43.38,80154.9,0.0,-0.42499,0.00046,7.61593]
[1777863079488,43.39,80158.31,0.0,-0.42341,0.00046,7.61037]
[1777863079912,43.39,80158.31,0.0,-0.42341,0.00046,7.61037]
[1777863079946,43.39,80158.31,0.0,-0.42341,0.00046,7.61037]
[1777863080013,43.39,80153.86,0.0,-0.42548,0.00046,7.61762]
[1777863080895,43.39,80153.86,0.0,-0.42548,0.00046,7.61762]
[1777863081087,43.39,80153.86,0.0,-0.42548,0.00046,7.61762]
[1777863081099,43.39,80153.86,0.0,-0.42548,0.00046,7.61762]
[1777863081188,43.39,80153.28,0.0,-0.42575,0.00046,7.61855]
[1777863082257,43.39,80153.28,0.0,-0.42575,0.00046,7.61855]
[1777863082356,43.39,80151.36,0.0,-0.42664,0.00047,7.6216]
[1777863085566,43.39,80153.66,0.0,-0.42557,0.00046,7.61796]
[1777863088794,43.39,80152.35,0.0,-0.42619,0.00046,7.62005]
[1777863088848,43.39,80152.35,0.0,-0.42619,0.00046,7.62005]
[1777863088987,43.39,80152.35,0.0,-0.42619,0.00046,7.62005]
[1777863089073,43.39,80157.07,0.0,-0.42399,0.00046,7.61245]
[1777863091571,43.39,80157.07,0.0,-0.424,0.00046,7.61246]
[1777863092148,43.4,80158.09,0.0,-0.42352,0.00046,7.61079]
[1777863092205,43.4,80158.09,0.0,-0.42352,0.00046,7.61079]
[1777863092223,43.4,80165.08,0.0,-0.42016,0.00046,7.58627]
[1777863092842,43.4,80165.08,0.0,-0.42016,0.00046,7.58627]
[1777863092887,43.4,80165.08,0.0,-0.42016,0.00046,7.58627]
[1777863093408,43.4,80165.08,0.0,-0.42016,0.00046,7.58627]
[1777863093465,43.4,80173.73,0.0,-0.41616,0.00046,7.57102]
[1777863094556,43.4,80189.21,0.0,-0.409,0.00046,7.54181]
[1777863095241,43.4,80189.21,0.0,-0.409,0.00046,7.54181]
[1777863095296,43.4,80189.21,0.0,-0.409,0.00046,7.54181]
[1777863095392,43.4,80189.21,0.0,-0.409,0.00046,7.54181]
[1777863095461,43.4,80189.21,0.0,-0.409,0.00046,7.54181]
[1777863095482,43.4,80191.98,0.0,-0.40773,0.00046,7.53635]
[1777863096084,43.41,80195.94,0.0,-0.40591,0.00046,7.5284]
[1777863097146,43.41,80199.51,0.0,-0.40428,0.00046,7.5211]
[1777863097885,43.41,80199.51,0.0,-0.40428,0.00046,7.5211]
[1777863097899,43.41,80199.51,0.0,-0.40428,0.00046,7.5211]
[1777863098557,43.41,80199.51,0.0,-0.40428,0.00046,7.5211]
[1777863098556,43.41,80197.81,0.0,-0.40506,0.00046,7.52463]
[1777863098615,43.41,80197.81,0.0,-0.40506,0.00046,7.52463]
[1777863099275,43.41,80205.79,0.0,-0.4014,0.00046,7.50796]
[1777863100466,43.41,80210.29,0.0,-0.39934,0.00046,7.49829]
[1777863101403,43.41,80210.29,0.0,-0.39934,0.00046,7.49829]
[1777863101528,43.42,80215.8,0.0,-0.39682,0.00046,7.48617]
[1777863102279,43.42,80215.8,0.0,-0.39682,0.00046,7.48617]
[1777863102428,43.42,80207.48,0.0,-0.40064,0.00046,7.50439]
[1777863103444,43.42,80202.7,0.0,-0.40283,0.00046,7.51455]
[1777863105507,43.42,80207.14,0.0,-0.4008,0.00046,7.50514]
[1777863107585,43.42,80209.43,0.0,-0.39975,0.00046,7.50023]
[1777863107858,43.42,80209.43,0.0,-0.39975,0.00046,7.50023]
[1777863107978,43.42,80209.43,0.0,-0.39975,0.00046,7.50023]
[1777863108114,43.42,80209.43,0.0,-0.39975,0.00046,7.50023]
[1777863108380,43.42,80209.43,0.0,-0.39975,0.00046,7.50023]
[1777863108578,43.42,80209.43,0.0,-0.39975,0.00046,7.50023]
[1777863108397,43.42,80215.98,0.0,-0.39675,0.00046,7.48584]
[1777863109027,43.42,80215.98,0.0,-0.39675,0.00046,7.48584]
[1777863109122,43.42,80215.98,0.0,-0.39675,0.00046,7.48584]
[1777863109143,43.42,80215.98,0.0,-0.39675,0.00046,7.48584]
[1777863109288,43.42,80215.98,0.0,-0.39675,0.00046,7.48584]
[1777863109605,43.42,80243.68,0.0,-0.38415,0.00045,7.42032]
[1777863109929,43.42,80243.68,0.0,-0.38415,0.00045,7.42032]
[1777863110131,43.42,80243.68,0.0,-0.38415,0.00045,7.42032]
[1777863110176,43.42,80243.68,0.0,-0.38415,0.00045,7.42032]
[1777863110390,43.42,80243.68,0.0,-0.38415,0.00045,7.42032]
[1777863110482,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863110668,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863110964,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863111009,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863111029,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863111169,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863111191,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863111282,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863111572,43.42,80253.43,0.0,-0.37975,0.00045,7.39552]
[1777863111562,43.42,80247.79,0.0,-0.3823,0.00045,7.41001]
[1777863111629,43.42,80247.79,0.0,-0.3823,0.00045,7.41001]
[1777863111678,43.42,80247.79,0.0,-0.3823,0.00045,7.41001]
[1777863112259,43.42,80247.79,0.0,-0.3823,0.00045,7.41001]
[1777863112314,43.42,80247.79,0.0,-0.3823,0.00045,7.41001]
[1777863112411,43.43,80248.67,0.0,-0.3819,0.00045,7.4078]
[1777863113262,43.43,80248.67,0.0,-0.3819,0.00045,7.4078]
[1777863113596,43.43,80253.54,0.0,-0.37971,0.00045,7.3953]
[1777863114114,43.43,80253.54,0.0,-0.37971,0.00045,7.3953]
[1777863114499,43.43,80253.54,0.0,-0.37971,0.00045,7.3953]
[1777863114529,43.43,80253.54,0.0,-0.37971,0.00045,7.3953]
[1777863114542,43.43,80253.54,0.0,-0.37971,0.00045,7.3953]
[1777863114601,43.43,80260.16,0.0,-0.37673,0.00045,7.37796]
[1777863115416,43.43,80260.16,0.0,-0.37673,0.00045,7.37796]
[1777863115439,43.43,80260.12,0.0,-0.37675,0.00045,7.37809]
[1777863116547,43.43,80260.12,0.0,-0.37675,0.00045,7.37809]
[1777863116561,43.43,80260.12,0.0,-0.37675,0.00045,7.37809]
[1777863116578,43.43,80255.96,0.0,-0.37863,0.00045,7.38907]
[1777863116624,43.43,80255.96,0.0,-0.37863,0.00045,7.38907]
[1777863116784,43.43,80255.96,0.0,-0.37863,0.00045,7.38907]
[1777863116984,43.43,80255.96,0.0,-0.37863,0.00045,7.38907]
[1777863117171,43.43,80255.96,0.0,-0.37863,0.00045,7.38907]
[1777863117229,43.43,80255.96,0.0,-0.37863,0.00045,7.38907]
[1777863117330,43.43,80242.34,0.0,-0.38478,0.00045,7.42381]
[1777863118457,43.43,80242.34,0.0,-0.38478,0.00045,7.42381]
[1777863118473,43.43,80242.34,0.0,-0.38478,0.00045,7.42381]
[1777863118559,43.43,80238.86,0.0,-0.38636,0.00045,7.43242]
[1777863119391,43.43,80241.5,0.0,-0.38517,0.00045,7.42593]
[1777863119861,43.43,80241.5,0.0,-0.38517,0.00045,7.42593]
[1777863119921,43.43,80241.5,0.0,-0.38517,0.00045,7.42593]
[1777863120113,43.44,80239.81,0.0,-0.38594,0.00045,7.43012]
[1777863120827,43.44,80239.81,0.0,-0.38594,0.00045,7.43012]
[1777863120994,43.44,80239.81,0.0,-0.38594,0.00045,7.43012]
[1777863121048,43.44,80239.81,0.0,-0.38594,0.00045,7.43012]
[1777863121202,43.44,80239.81,0.0,-0.38594,0.00045,7.43012]
[1777863121245,43.44,80248.82,0.0,-0.38186,0.00045,7.40758]
[1777863122331,43.44,80248.82,0.0,-0.38186,0.00045,7.40758]
[1777863122370,43.44,80248.82,0.0,-0.38186,0.00045,7.40758]
[1777863122490,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863122760,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863122800,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863123091,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863123186,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863123242,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863123288,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863123450,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863123531,43.44,80254.46,0.0,-0.37932,0.00045,7.39309]
[1777863123756,43.44,80249.4,0.0,-0.38161,0.00045,7.40615]
[1777863123803,43.44,80249.4,0.0,-0.38161,0.00045,7.40615]
[1777863124133,43.44,80249.4,0.0,-0.38162,0.00045,7.40619]
[1777863125192,43.44,80249.4,0.0,-0.38162,0.00045,7.40619]
[1777863125349,43.45,80222.14,0.0,-0.394,0.00046,7.47222]
[1777863125635,43.45,80222.14,0.0,-0.394,0.00046,7.47222]
[1777863125780,43.45,80222.14,0.0,-0.394,0.00046,7.47222]
[1777863125832,43.45,80222.14,0.0,-0.394,0.00046,7.47222]
[1777863125843,43.45,80222.14,0.0,-0.394,0.00046,7.47222]
[1777863126204,43.45,80229.82,0.0,-0.3905,0.00045,7.45436]
[1777863127105,43.45,80229.82,0.0,-0.3905,0.00045,7.45436]
[1777863127155,43.45,80229.82,0.0,-0.3905,0.00045,7.45436]
[1777863127206,43.45,80231.44,0.0,-0.38977,0.00045,7.45053]
[1777863128244,43.45,80231.44,0.0,-0.38977,0.00045,7.45053]
[1777863128288,43.45,80231.44,0.0,-0.38977,0.00045,7.45053]
[1777863128525,43.45,80231.44,0.0,-0.38977,0.00045,7.45053]
[1777863128485,43.45,80233.07,0.0,-0.38903,0.00045,7.44666]
[1777863129169,43.45,80233.07,0.0,-0.38903,0.00045,7.44668]
[1777863130301,43.45,80233.07,0.0,-0.38903,0.00045,7.44668]
[1777863130381,43.45,80231.28,0.0,-0.38985,0.00045,7.45097]
[1777863132375,43.45,80231.28,0.0,-0.38986,0.00045,7.45099]
[1777863132496,43.45,80231.28,0.0,-0.38986,0.00045,7.45099]
[1777863133447,43.46,80224.74,0.0,-0.39284,0.00046,7.46635]
[1777863134333,43.46,80224.74,0.0,-0.39284,0.00046,7.46635]
[1777863134420,43.46,80224.1,0.0,-0.39313,0.00046,7.46785]
[1777863135663,43.46,80224.1,0.0,-0.39313,0.00046,7.46786]
[1777863136335,43.46,80224.1,0.0,-0.39313,0.00046,7.46786]
[1777863136550,43.46,80224.1,0.0,-0.39313,0.00046,7.46786]
[1777863136625,43.46,80224.1,0.0,-0.39313,0.00046,7.46786]
[1777863136610,43.46,80219.64,0.0,-0.39517,0.00046,7.47806]
[1777863136648,43.46,80219.64,0.0,-0.39517,0.00046,7.47806]
[1777863136756,43.46,80219.64,0.0,-0.39517,0.00046,7.47806]
[1777863137331,43.46,80219.64,0.0,-0.39517,0.00046,7.47806]
[1777863137525,43.46,80219.64,0.0,-0.39517,0.00046,7.47806]
[1777863137556,43.46,80219.64,0.0,-0.39517,0.00046,7.47806]
[1777863137634,43.46,80213.33,0.0,-0.39805,0.00046,7.49215]
[1777863137671,43.46,80213.33,0.0,-0.39805,0.00046,7.49215]
[1777863138058,43.46,80213.33,0.0,-0.39805,0.00046,7.49215]
[1777863138078,43.46,80213.33,0.0,-0.39805,0.00046,7.49215]
[1777863138161,43.46,80213.33,0.0,-0.39805,0.00046,7.49215]
[1777863138566,43.46,80213.33,0.0,-0.39805,0.00046,7.49215]
[1777863138590,43.46,80213.33,0.0,-0.39805,0.00046,7.49215]
[1777863138568,43.46,80216.92,0.0,-0.39642,0.00046,7.48421]
[1777863139238,43.46,80216.92,0.0,-0.39642,0.00046,7.4842]
[1777863140469,43.46,80226.1,0.0,-0.39223,0.00046,7.46327]
[1777863141084,43.46,80226.1,0.0,-0.39223,0.00046,7.46327]
[1777863141113,43.46,80226.1,0.0,-0.39223,0.00046,7.46327]
[1777863141569,43.46,80226.1,0.0,-0.39223,0.00046,7.46327]
[1777863141527,43.46,80221.53,0.0,-0.39431,0.00046,7.4738]
[1777863142259,43.46,80221.53,0.0,-0.39432,0.00046,7.47382]
[1777863143398,43.46,80221.53,0.0,-0.39432,0.00046,7.47382]
[1777863143598,43.46,80214.46,0.0,-0.39755,0.00046,7.4897]
[1777863145282,43.46,80212.19,0.0,-0.39858,0.00046,7.4947]
[1777863147221,43.46,80212.9,0.0,-0.39826,0.00046,7.49314]
[1777863147233,43.46,80212.9,0.0,-0.39826,0.00046,7.49314]
[1777863147295,43.46,80212.9,0.0,-0.39826,0.00046,7.49314]
[1777863147317,43.46,80210.19,0.0,-0.3995,0.00046,7.49906]
[1777863147838,43.46,80210.19,0.0,-0.3995,0.00046,7.49906]
[1777863149621,43.46,80209.41,0.0,-0.39986,0.00046,7.50075]
[1777863150400,43.47,80206.75,0.0,-0.40108,0.00046,7.50647]
[1777863151080,43.47,80206.75,0.0,-0.40108,0.00046,7.50647]
[1777863151393,43.47,80201.61,0.0,-0.40329,0.00046,7.50441]
[1777863152880,43.47,80202.49,0.0,-0.40288,0.00046,7.50257]
[1777863153514,43.47,80202.49,0.0,-0.40288,0.00046,7.50257]
[1777863153560,43.47,80202.49,0.0,-0.40288,0.00046,7.50257]
[1777863153575,43.47,80202.49,0.0,-0.40288,0.00046,7.50257]
[1777863153579,43.47,80202.49,0.0,-0.40288,0.00046,7.50257]
[1777863153632,43.47,80204.76,0.0,-0.40184,0.00046,7.4978]
[1777863154967,43.47,80204.04,0.0,-0.40217,0.00046,7.49933]
[1777863154986,43.47,80204.04,0.0,-0.40217,0.00046,7.49933]
[1777863155041,43.47,80204.04,0.0,-0.40217,0.00046,7.49933]
[1777863155528,43.47,80204.04,0.0,-0.40217,0.00046,7.49933]
[1777863155629,43.47,80205.73,0.0,-0.4014,0.00046,7.49574]
[1777863156431,43.47,80201.3,0.0,-0.40344,0.00046,7.5051]
[1777863156983,43.47,80201.3,0.0,-0.40344,0.00046,7.5051]
[1777863157364,43.47,80201.3,0.0,-0.40344,0.00046,7.50512]
[1777863158099,43.47,80201.3,0.0,-0.40344,0.00046,7.50512]
[1777863158133,43.47,80201.3,0.0,-0.40344,0.00046,7.50512]
[1777863158474,43.47,80203.09,0.0,-0.40262,0.00046,7.50138]
[1777863159483,43.48,80197.91,0.0,-0.40501,0.00046,7.51215]
[1777863160660,43.48,80197.91,0.0,-0.40501,0.00046,7.51216]
[1777863161392,43.48,80198.76,0.0,-0.40462,0.00046,7.51042]
[1777863162712,43.48,80198.93,0.0,-0.40454,0.00046,7.51008]
[1777863163407,43.48,80198.92,0.0,-0.40455,0.00046,7.51011]
[1777863164958,43.48,80198.69,0.0,-0.40466,0.00046,7.51059]
[1777863165421,43.48,80201.07,0.0,-0.40356,0.00046,7.50567]
[1777863166461,43.48,80201.07,0.0,-0.40356,0.00046,7.50567]
[1777863166624,43.48,80204.01,0.0,-0.40221,0.00046,7.49951]
[1777863166735,43.48,80204.01,0.0,-0.40221,0.00046,7.49951]
[1777863167434,43.48,80204.94,0.0,-0.40179,0.00046,7.49755]
[1777863167980,43.48,80204.94,0.0,-0.40179,0.00046,7.49755]
[1777863168072,43.48,80204.94,0.0,-0.40179,0.00046,7.49755]
[1777863168582,43.48,80204.94,0.0,-0.40179,0.00046,7.49755]
[1777863168602,43.48,80204.94,0.0,-0.40179,0.00046,7.49755]
[1777863168650,43.48,80228.51,0.0,-0.39101,0.00046,7.44486]
[1777863169566,43.48,80234.47,0.0,-0.3883,0.00045,7.43067]
[1777863171243,43.48,80235.21,0.0,-0.38796,0.00045,7.42888]
[1777863171259,43.48,80235.21,0.0,-0.38796,0.00045,7.42888]
[1777863171643,43.48,80234.6,0.0,-0.38824,0.00045,7.43038]
[1777863172641,43.48,80238.14,0.0,-0.38664,0.00045,7.42179]
[1777863172822,43.48,80238.14,0.0,-0.38664,0.00045,7.42179]
[1777863172860,43.48,80238.14,0.0,-0.38664,0.00045,7.42179]
[1777863173289,43.48,80238.14,0.0,-0.38664,0.00045,7.42179]
[1777863173477,43.48,80238.14,0.0,-0.38664,0.00045,7.4218]
[1777863174302,43.48,80238.14,0.0,-0.38664,0.00045,7.4218]
[1777863174350,43.48,80238.14,0.0,-0.38664,0.00045,7.4218]
[1777863174377,43.48,80238.14,0.0,-0.38664,0.00045,7.4218]
[1777863174411,43.48,80238.14,0.0,-0.38664,0.00045,7.4218]
[1777863174442,43.48,80238.14,0.0,-0.38664,0.00045,7.4218]
[1777863174471,43.48,80238.14,0.0,-0.38664,0.00045,7.4218]
[1777863174512,43.48,80246.66,0.0,-0.38278,0.00045,7.40065]
[1777863175262,43.48,80246.66,0.0,-0.38278,0.00045,7.40065]
[1777863175492,43.48,80246.66,0.0,-0.38278,0.00045,7.40066]
[1777863176765,43.49,80247.48,0.0,-0.38241,0.00045,7.39861]
[1777863176846,43.49,80247.48,0.0,-0.38241,0.00045,7.39861]
[1777863177050,43.49,80247.48,0.0,-0.38241,0.00045,7.39861]
[1777863177251,43.49,80247.48,0.0,-0.38241,0.00045,7.39861]
[1777863177592,43.49,80247.48,0.0,-0.38241,0.00045,7.39861]
[1777863177617,43.49,80223.17,0.0,-0.39346,0.00046,7.45735]
[1777863177770,43.49,80223.17,0.0,-0.39346,0.00046,7.45735]
[1777863178372,43.49,80223.17,0.0,-0.39346,0.00046,7.45735]
[1777863178513,43.49,80223.17,0.0,-0.39347,0.00046,7.4574]
[1777863178898,43.49,80223.17,0.0,-0.39347,0.00046,7.4574]
[1777863179519,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863179771,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863179812,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863179828,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863180050,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863180210,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863180486,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863180582,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863180625,43.49,80222.8,0.0,-0.39364,0.00046,7.45826]
[1777863180557,43.49,80231.62,0.0,-0.38962,0.00045,7.43766]
[1777863181533,43.49,80231.62,0.0,-0.38963,0.00045,7.43768]
[1777863182308,43.49,80231.62,0.0,-0.38963,0.00045,7.43768]
[1777863182637,43.49,80231.62,0.0,-0.38963,0.00045,7.43768]
[1777863182644,43.49,80243.63,0.0,-0.38418,0.00045,7.40842]
[1777863182959,43.49,80243.63,0.0,-0.38418,0.00045,7.40842]
[1777863183655,43.49,80243.63,0.0,-0.38418,0.00045,7.40842]
[1777863183651,43.5,80248.96,0.0,-0.38177,0.00045,7.39501]
[1777863184230,43.5,80248.96,0.0,-0.38177,0.00045,7.39501]
[1777863184250,43.5,80248.96,0.0,-0.38177,0.00045,7.39501]
[1777863184582,43.5,80248.96,0.0,-0.38177,0.00045,7.39501]
[1777863184646,43.5,80256.66,0.0,-0.3783,0.00045,7.37515]
[1777863184737,43.5,80256.66,0.0,-0.3783,0.00045,7.37515]
[1777863184904,43.5,80256.66,0.0,-0.3783,0.00045,7.37515]
[1777863184969,43.5,80256.66,0.0,-0.3783,0.00045,7.37515]
[1777863185576,43.5,80256.66,0.0,-0.3783,0.00045,7.37515]
[1777863185660,43.5,80256.66,0.0,-0.3783,0.00045,7.37515]
[1777863185666,43.5,80265.5,0.0,-0.37432,0.00045,7.35167]
[1777863186110,43.5,80265.5,0.0,-0.37432,0.00045,7.35167]
[1777863186164,43.5,80265.5,0.0,-0.37432,0.00045,7.35167]
[1777863186570,43.5,80265.5,0.0,-0.37433,0.00045,7.3517]
[1777863186864,43.5,80265.5,0.0,-0.37433,0.00045,7.3517]
[1777863186918,43.5,80265.5,0.0,-0.37433,0.00045,7.3517]
[1777863187579,43.5,80267.83,0.0,-0.37329,0.00045,7.34542]
[1777863187888,43.5,80267.83,0.0,-0.37329,0.00045,7.34542]
[1777863188427,43.5,80267.83,0.0,-0.37329,0.00045,7.34542]
[1777863188476,43.5,80267.83,0.0,-0.37329,0.00045,7.34542]
[1777863188547,43.5,80267.83,0.0,-0.37329,0.00045,7.34542]
[1777863188684,43.5,80267.83,0.0,-0.37329,0.00045,7.34542]
[1777863188598,43.5,80274.16,0.0,-0.37046,0.00045,7.32804]
[1777863189497,43.5,80274.16,0.0,-0.37046,0.00045,7.32804]
[1777863189510,43.5,80274.16,0.0,-0.37046,0.00045,7.32804]
[1777863189591,43.51,80274.16,0.0,-0.37047,0.00045,7.32809]
[1777863190115,43.51,80274.16,0.0,-0.37047,0.00045,7.32809]
[1777863190322,43.51,80274.16,0.0,-0.37047,0.00045,7.32809]
[1777863190370,43.51,80274.16,0.0,-0.37047,0.00045,7.32809]
[1777863190667,43.51,80278.09,0.0,-0.36871,0.00045,7.31713]
[1777863191110,43.51,80278.09,0.0,-0.36871,0.00045,7.31713]
[1777863191640,43.51,80280.42,0.0,-0.36767,0.00045,7.31056]
[1777863192024,43.51,80280.42,0.0,-0.36767,0.00045,7.31056]
[1777863192145,43.51,80280.42,0.0,-0.36767,0.00045,7.31056]
[1777863192611,43.51,80280.25,0.0,-0.36776,0.00045,7.31108]
[1777863193345,43.51,80280.25,0.0,-0.36776,0.00045,7.31108]
[1777863193364,43.51,80280.25,0.0,-0.36776,0.00045,7.31108]
[1777863193620,43.51,80275.58,0.0,-0.36985,0.00045,7.32426]
[1777863193902,43.51,80275.58,0.0,-0.36985,0.00045,7.32426]
[1777863194028,43.51,80275.58,0.0,-0.36985,0.00045,7.32426]
[1777863194626,43.52,80271.89,0.0,-0.37151,0.00045,7.33454]
[1777863194718,43.52,80271.89,0.0,-0.37151,0.00045,7.33454]
[1777863196525,43.52,80272.4,0.0,-0.37128,0.00045,7.33316]
[1777863197462,43.52,80271.36,0.0,-0.37175,0.00045,7.33605]
[1777863197648,43.52,80273.48,0.0,-0.37081,0.00045,7.33022]
[1777863199251,43.52,80273.06,0.0,-0.371,0.00045,7.3314]
[1777863199302,43.52,80273.06,0.0,-0.371,0.00045,7.3314]
[1777863199662,43.52,80270.86,0.0,-0.37199,0.00045,7.33749]
[1777863204690,43.53,80269.91,0.0,-0.37243,0.00045,7.34018]
[1777863204697,43.53,80267.79,0.0,-0.37338,0.00045,7.34598]
[1777863204718,43.53,80267.79,0.0,-0.37338,0.00045,7.34598]
[1777863205413,43.53,80267.79,0.0,-0.37338,0.00045,7.34598]
[1777863205704,43.53,80267.7,0.0,-0.37342,0.00045,7.34624]
[1777863206225,43.53,80267.7,0.0,-0.37342,0.00045,7.34624]
[1777863206240,43.53,80267.7,0.0,-0.37342,0.00045,7.34624]
[1777863206711,43.53,80264.17,0.0,-0.37501,0.00045,7.35579]
[1777863207718,43.53,80257.69,0.0,-0.37793,0.00045,7.37303]
[1777863208388,43.53,80257.69,0.0,-0.37793,0.00045,7.37303]
[1777863208454,43.54,80257.13,0.0,-0.37819,0.00045,7.37452]
[1777863209361,43.54,80257.13,0.0,-0.37819,0.00045,7.37452]
[1777863209462,43.54,80256.71,0.0,-0.37838,0.00045,7.37565]
[1777863210073,43.54,80256.71,0.0,-0.37838,0.00045,7.37565]
[1777863210093,43.54,80256.71,0.0,-0.37838,0.00045,7.37565]
[1777863210278,43.54,80256.71,0.0,-0.37838,0.00045,7.37565]
[1777863210416,43.54,80256.71,0.0,-0.37838,0.00045,7.37565]
[1777863210467,43.54,80256.71,0.0,-0.37838,0.00045,7.37565]
[1777863210707,43.54,80256.71,0.0,-0.37838,0.00045,7.37565]
[1777863210638,43.54,80256.13,0.0,-0.37865,0.00045,7.3772]
[1777863210748,43.54,80256.13,0.0,-0.37865,0.00045,7.3772]
[1777863211334,43.54,80256.13,0.0,-0.37865,0.00045,7.3772]
[1777863211347,43.54,80256.13,0.0,-0.37865,0.00045,7.3772]
[1777863211672,43.54,80244.0,0.0,-0.38395,0.00045,7.39508]
[1777863211745,43.54,80244.0,0.0,-0.38395,0.00045,7.39508]
[1777863211854,43.54,80233.97,0.0,-0.3885,0.00045,7.41964]
[1777863213427,43.54,80233.97,0.0,-0.3885,0.00045,7.41964]
[1777863213463,43.54,80233.97,0.0,-0.3885,0.00045,7.41964]
[1777863213565,43.55,80229.92,0.0,-0.39035,0.00046,7.42933]
[1777863214424,43.55,80229.92,0.0,-0.39035,0.00046,7.42933]
[1777863214526,43.55,80229.92,0.0,-0.39035,0.00046,7.42933]
[1777863214554,43.55,80231.11,0.0,-0.38982,0.00046,7.42653]
[1777863216123,43.55,80229.94,0.0,-0.39035,0.00046,7.42931]
[1777863216131,43.55,80229.94,0.0,-0.39035,0.00046,7.42931]
[1777863216464,43.55,80229.94,0.0,-0.39035,0.00046,7.42931]
[1777863216565,43.55,80230.11,0.0,-0.39028,0.00046,7.42892]
[1777863217091,43.55,80230.11,0.0,-0.39028,0.00046,7.42892]
[1777863217464,43.55,80230.11,0.0,-0.39028,0.00046,7.42892]
[1777863217565,43.55,80232.21,0.0,-0.38932,0.00045,7.42395]
[1777863218265,43.55,80232.21,0.0,-0.38932,0.00045,7.42395]
[1777863218476,43.55,80234.4,0.0,-0.38833,0.00045,7.41872]
[1777863219121,43.55,80234.4,0.0,-0.38833,0.00045,7.41872]
[1777863219143,43.55,80234.4,0.0,-0.38833,0.00045,7.41872]
[1777863219437,43.55,80238.59,0.0,-0.38643,0.00045,7.40858]
[1777863219822,43.55,80238.59,0.0,-0.38643,0.00045,7.40858]
[1777863220681,43.55,80238.59,0.0,-0.38643,0.00045,7.40858]
[1777863219851,43.55,80241.07,0.0,-0.3853,0.00045,7.40249]
[1777863221476,43.55,80239.1,0.0,-0.3862,0.00045,7.40737]
[1777863222960,43.55,80239.1,0.0,-0.3862,0.00045,7.40737]
[1777863223473,43.56,80244.03,0.0,-0.38397,0.00045,7.39522]
[1777863224138,43.56,80244.03,0.0,-0.38397,0.00045,7.39522]
[1777863224151,43.56,80244.03,0.0,-0.38397,0.00045,7.39522]
[1777863224158,43.56,80244.03,0.0,-0.38397,0.00045,7.39522]
[1777863224191,43.56,80244.18,0.0,-0.38391,0.00045,7.39484]
[1777863225410,43.56,80244.18,0.0,-0.38391,0.00045,7.39484]
[1777863225446,43.56,80244.18,0.0,-0.38391,0.00045,7.39484]
[1777863225511,43.56,80239.49,0.0,-0.38604,0.00045,7.40651]
[1777863226058,43.56,80239.49,0.0,-0.38604,0.00045,7.40651]
[1777863226142,43.56,80239.49,0.0,-0.38604,0.00045,7.40651]
[1777863226378,43.56,80239.49,0.0,-0.38604,0.00045,7.40651]
[1777863226441,43.56,80239.49,0.0,-0.38604,0.00045,7.40651]
[1777863226530,43.56,80239.49,0.0,-0.38604,0.00045,7.40651]
[1777863226608,43.56,80239.49,0.0,-0.38604,0.00045,7.40651]
[1777863226709,43.56,80230.52,0.0,-0.39012,0.00046,7.42814]
[1777863226761,43.56,80230.52,0.0,-0.39012,0.00046,7.42814]
[1777863226908,43.56,80230.52,0.0,-0.39012,0.00046,7.42814]
[1777863227744,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863227797,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863227835,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863227860,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863227909,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863227979,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863228107,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863228136,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863228292,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863228329,43.57,80214.82,0.0,-0.39729,0.00046,7.4641]
[1777863228617,43.57,80208.31,0.0,-0.40028,0.00046,7.47831]
[1777863228874,43.57,80208.31,0.0,-0.40028,0.00046,7.47831]
[1777863228911,43.57,80208.31,0.0,-0.40028,0.00046,7.47831]
[1777863228978,43.57,80208.31,0.0,-0.40028,0.00046,7.47831]
[1777863229459,43.57,80211.26,0.0,-0.39893,0.00046,7.47194]
[1777863229918,43.57,80211.26,0.0,-0.39893,0.00046,7.47194]
[1777863229937,43.57,80211.26,0.0,-0.39893,0.00046,7.47194]
[1777863230482,43.57,80211.26,0.0,-0.39893,0.00046,7.47194]
[1777863230515,43.57,80211.26,0.0,-0.39893,0.00046,7.47194]
[1777863230580,43.57,80212.74,0.0,-0.39825,0.00046,7.46872]
[1777863231337,43.57,80212.74,0.0,-0.39825,0.00046,7.46872]
[1777863231347,43.57,80212.74,0.0,-0.39825,0.00046,7.46872]
[1777863232044,43.57,80211.35,0.0,-0.39889,0.00046,7.47177]
[1777863232074,43.57,80211.35,0.0,-0.39889,0.00046,7.47177]
[1777863232145,43.57,80215.24,0.0,-0.39711,0.00046,7.46323]
[1777863233129,43.57,80215.24,0.0,-0.39711,0.00046,7.46323]
[1777863233149,43.57,80215.24,0.0,-0.39711,0.00046,7.46323]
[1777863233198,43.57,80215.24,0.0,-0.39711,0.00046,7.46323]
[1777863233359,43.57,80215.24,0.0,-0.39711,0.00046,7.46323]
[1777863233424,43.57,80217.61,0.0,-0.39603,0.00046,7.45796]
[1777863233807,43.57,80217.61,0.0,-0.39603,0.00046,7.45796]
[1777863234167,43.57,80217.61,0.0,-0.39603,0.00046,7.45796]
[1777863234219,43.57,80224.13,0.0,-0.39306,0.00046,7.44317]
[1777863235132,43.57,80224.13,0.0,-0.39306,0.00046,7.44317]
[1777863237064,43.58,80222.96,0.0,-0.3936,0.00046,7.44589]
[1777863237165,43.58,80221.41,0.0,-0.3943,0.00046,7.44943]
[1777863237779,43.58,80221.41,0.0,-0.3943,0.00046,7.44943]
[1777863238581,43.58,80221.41,0.0,-0.3943,0.00046,7.44943]
[1777863238625,43.58,80221.41,0.0,-0.3943,0.00046,7.44943]
[1777863238656,43.58,80221.41,0.0,-0.3943,0.00046,7.44943]
[1777863239102,43.58,80220.67,0.0,-0.39464,0.00046,7.45111]
[1777863239653,43.58,80220.67,0.0,-0.39464,0.00046,7.45111]
[1777863239643,43.58,80218.76,0.0,-0.39552,0.00046,7.45544]
[1777863239944,43.58,80218.76,0.0,-0.39552,0.00046,7.45544]
[1777863240789,43.58,80218.76,0.0,-0.39552,0.00046,7.45544]
[1777863240814,43.58,80218.76,0.0,-0.39552,0.00046,7.45544]
[1777863241499,43.58,80218.81,0.0,-0.3955,0.00046,7.45535]
[1777863241879,43.58,80218.81,0.0,-0.3955,0.00046,7.45535]
[1777863242274,43.58,80218.81,0.0,-0.3955,0.00046,7.45535]
[1777863242612,43.58,80224.37,0.0,-0.39296,0.00046,7.4427]
[1777863243164,43.58,80224.37,0.0,-0.39296,0.00046,7.4427]
[1777863243265,43.58,80227.05,0.0,-0.39174,0.00046,7.43649]
[1777863244906,43.58,80227.05,0.0,-0.39174,0.00046,7.43651]
[1777863245085,43.58,80227.05,0.0,-0.39174,0.00046,7.43651]
[1777863245239,43.58,80227.05,0.0,-0.39174,0.00046,7.43651]
[1777863245674,43.58,80227.97,0.0,-0.39133,0.00046,7.43439]
[1777863246656,43.58,80234.87,0.0,-0.3882,0.00045,7.41804]
[1777863249369,43.59,80237.69,0.0,-0.38692,0.00045,7.41124]
[1777863249982,43.59,80237.69,0.0,-0.38692,0.00045,7.41124]
[1777863250145,43.59,80237.69,0.0,-0.38692,0.00045,7.41124]
[1777863250169,43.59,80237.69,0.0,-0.38692,0.00045,7.41124]
[1777863250247,43.59,80238.54,0.0,-0.38653,0.00045,7.40917]
[1777863251360,43.59,80238.54,0.0,-0.38653,0.00045,7.40917]
[1777863251462,43.59,80247.45,0.0,-0.3825,0.00045,7.38708]
[1777863257063,43.59,80248.31,0.0,-0.38213,0.00045,7.385]
[1777863259378,43.59,80248.68,0.0,-0.38197,0.00045,7.38408]
[1777863259412,43.6,80251.7,0.0,-0.38061,0.00045,7.37642]
[1777863260192,43.6,80251.7,0.0,-0.38061,0.00045,7.37642]
[1777863261344,43.6,80253.43,0.0,-0.37983,0.00045,7.37197]
[1777863261608,43.6,80255.61,0.0,-0.37885,0.00045,7.36636]
[1777863261802,43.6,80255.61,0.0,-0.37885,0.00045,7.36636]
[1777863261913,43.6,80255.61,0.0,-0.37885,0.00045,7.36636]
[1777863261958,43.6,80255.61,0.0,-0.37885,0.00045,7.36636]
[1777863262252,43.6,80259.23,0.0,-0.37722,0.00045,7.35689]
[1777863263503,43.6,80265.37,0.0,-0.37447,0.00045,7.34056]
[1777863267503,43.6,80266.26,0.0,-0.37408,0.00045,7.33823]
[1777863267594,43.6,80266.26,0.0,-0.37408,0.00045,7.33823]
[1777863267695,43.61,80266.17,0.0,-0.37412,0.00045,7.3385]
[1777863268513,43.61,80266.17,0.0,-0.37412,0.00045,7.3385]
[1777863269699,43.61,80267.82,0.0,-0.37339,0.00045,7.33406]
[1777863269760,43.61,80265.95,0.0,-0.37423,0.00045,7.33913]
[1777863270370,43.61,80263.72,0.0,-0.37523,0.00045,7.34514]
[1777863270823,43.61,80263.72,0.0,-0.37523,0.00045,7.34514]
[1777863272531,43.61,80265.75,0.0,-0.37413,0.00045,7.32653]
[1777863272879,43.61,80265.75,0.0,-0.37413,0.00045,7.32653]
[1777863277561,43.62,80264.76,0.0,-0.37459,0.00045,7.32927]
[1777863277579,43.62,80264.76,0.0,-0.37459,0.00045,7.32927]
[1777863277607,43.62,80264.76,0.0,-0.37459,0.00045,7.32927]
[1777863277786,43.62,80264.76,0.0,-0.37459,0.00045,7.32927]
[1777863278288,43.62,80265.57,0.0,-0.37423,0.00045,7.32713]
[1777863278320,43.62,80267.79,0.0,-0.37324,0.00045,7.32115]
[1777863283321,43.63,80268.8,0.0,-0.37281,0.00045,7.31853]
[1777863283796,43.63,80263.93,0.0,-0.375,0.00045,7.33171]
[1777863283851,43.63,80263.93,0.0,-0.375,0.00045,7.33171]
[1777863284631,43.63,80263.14,0.0,-0.37536,0.00045,7.33385]
[1777863287707,43.64,80255.9,0.0,-0.37863,0.00045,7.353]
[1777863289337,43.64,80248.75,0.0,-0.38186,0.00045,7.37139]
[1777863289971,43.64,80248.75,0.0,-0.38186,0.00045,7.37139]
[1777863290802,43.64,80246.08,0.0,-0.38308,0.00045,7.37818]
[1777863290865,43.64,80246.08,0.0,-0.38308,0.00045,7.37818]
[1777863291031,43.64,80246.08,0.0,-0.38308,0.00045,7.37818]
[1777863291925,43.64,80246.08,0.0,-0.38308,0.00045,7.37818]
[1777863291953,43.64,80246.08,0.0,-0.38308,0.00045,7.37818]
[1777863292000,43.64,80246.08,0.0,-0.38308,0.00045,7.37818]
[1777863292547,43.64,80246.08,0.0,-0.38308,0.00045,7.37818]
[1777863292642,43.64,80249.12,0.0,-0.38171,0.00045,7.37055]
[1777863293476,43.64,80249.12,0.0,-0.38171,0.00045,7.37055]
[1777863294040,43.64,80248.37,0.0,-0.38205,0.00045,7.37247]
[1777863294748,43.65,80242.48,0.0,-0.38472,0.00045,7.38723]
[1777863296346,43.65,80236.57,0.0,-0.38741,0.00045,7.40174]
[1777863298102,43.65,80235.89,0.0,-0.38772,0.00045,7.4034]
[1777863298511,43.65,80236.1,0.0,-0.38763,0.00045,7.4029]
[1777863299476,43.65,80236.1,0.0,-0.38763,0.00045,7.4029]
[1777863300123,43.65,80237.17,0.0,-0.38715,0.00045,7.40033]
[1777863300648,43.65,80237.17,0.0,-0.38715,0.00045,7.40033]
[1777863300749,43.65,80239.27,0.0,-0.3862,0.00045,7.39523]
[1777863301496,43.65,80239.27,0.0,-0.3862,0.00045,7.39523]
[1777863301597,43.66,80242.56,0.0,-0.38471,0.00045,7.38716]
[1777863303706,43.66,80242.56,0.0,-0.38471,0.00045,7.38717]
[1777863303807,43.66,80246.93,0.0,-0.38274,0.00045,7.37629]
[1777863305304,43.66,80246.93,0.0,-0.38274,0.00045,7.37632]
[1777863305366,43.66,80246.93,0.0,-0.38274,0.00045,7.37632]
[1777863305722,43.66,80246.93,0.0,-0.38274,0.00045,7.37632]
[1777863305769,43.66,80247.23,0.0,-0.38261,0.00045,7.37559]
[1777863305936,43.66,80247.23,0.0,-0.38261,0.00045,7.37559]
[1777863306189,43.66,80247.23,0.0,-0.38261,0.00045,7.37559]
[1777863306230,43.66,80247.23,0.0,-0.38261,0.00045,7.37559]
[1777863306815,43.66,80257.07,0.0,-0.37817,0.00045,7.35036]
[1777863307339,43.66,80257.07,0.0,-0.37817,0.00045,7.35036]
[1777863307371,43.66,80257.07,0.0,-0.37817,0.00045,7.35036]
[1777863307394,43.66,80257.07,0.0,-0.37817,0.00045,7.35036]
[1777863307397,43.66,80257.07,0.0,-0.37817,0.00045,7.35036]
[1777863307426,43.66,80261.13,0.0,-0.37634,0.00045,7.33969]
[1777863307959,43.66,80261.13,0.0,-0.37634,0.00045,7.33969]
[1777863308002,43.66,80261.13,0.0,-0.37634,0.00045,7.33969]
[1777863308271,43.66,80261.13,0.0,-0.37634,0.00045,7.33969]
[1777863308326,43.66,80261.13,0.0,-0.37634,0.00045,7.33969]
[1777863308762,43.66,80261.13,0.0,-0.37634,0.00045,7.33969]
[1777863308780,43.66,80261.27,0.0,-0.37628,0.00045,7.33934]
[1777863310069,43.66,80261.27,0.0,-0.37629,0.00045,7.33936]
[1777863313467,43.67,80257.67,0.0,-0.37791,0.00045,7.34888]
[1777863314473,43.67,80261.91,0.0,-0.37601,0.00045,7.33771]
[1777863315071,43.67,80261.91,0.0,-0.37601,0.00045,7.33771]
[1777863315480,43.67,80264.08,0.0,-0.37503,0.00045,7.33193]
[1777863316064,43.67,80264.08,0.0,-0.37503,0.00045,7.33193]
[1777863316487,43.67,80268.34,0.0,-0.37312,0.00045,7.32045]
[1777863318884,43.67,80268.04,0.0,-0.37326,0.00045,7.32128]
[1777863318889,43.67,80268.04,0.0,-0.37326,0.00045,7.32128]
[1777863318957,43.67,80266.52,0.0,-0.37394,0.00045,7.3254]
[1777863319236,43.67,80266.52,0.0,-0.37394,0.00045,7.3254]
[1777863319680,43.67,80266.52,0.0,-0.37394,0.00045,7.3254]
[1777863319761,43.67,80282.03,0.0,-0.367,0.00045,7.28246]
[1777863319886,43.67,80282.03,0.0,-0.367,0.00045,7.28246]
[1777863320791,43.67,80282.03,0.0,-0.367,0.00045,7.28246]
[1777863320516,43.67,80282.03,0.0,-0.367,0.00045,7.28246]
[1777863321317,43.67,80282.03,0.0,-0.367,0.00045,7.28246]
[1777863321570,43.67,80282.03,0.0,-0.367,0.00045,7.28246]
[1777863321601,43.67,80303.95,0.0,-0.35728,0.00044,7.21808]
[1777863321907,43.67,80303.95,0.0,-0.35728,0.00044,7.21808]
[1777863321997,43.67,80303.95,0.0,-0.35728,0.00044,7.21808]
[1777863322221,43.67,80303.95,0.0,-0.35728,0.00044,7.21808]
[1777863322527,43.67,80303.95,0.0,-0.35728,0.00044,7.21808]
[1777863322653,43.67,80303.95,0.0,-0.35728,0.00044,7.21808]
[1777863322765,43.67,80311.11,0.0,-0.35412,0.00044,7.19612]
[1777863323317,43.67,80311.11,0.0,-0.35412,0.00044,7.19612]
[1777863323562,43.67,80311.11,0.0,-0.35412,0.00044,7.19612]
[1777863323780,43.67,80321.89,0.0,-0.34939,0.00044,7.16226]
[1777863324351,43.67,80321.89,0.0,-0.34939,0.00044,7.16226]
[1777863324615,43.67,80321.44,0.0,-0.34959,0.00044,7.16371]
[1777863324934,43.67,80321.44,0.0,-0.34959,0.00044,7.16371]
[1777863324957,43.67,80321.44,0.0,-0.34959,0.00044,7.16371]
[1777863325601,43.67,80321.44,0.0,-0.34959,0.00044,7.16371]
[1777863325641,43.67,80321.44,0.0,-0.34959,0.00044,7.16371]
[1777863325702,43.67,80322.62,0.0,-0.34908,0.00044,7.15998]
[1777863326227,43.67,80322.62,0.0,-0.34908,0.00044,7.15998]
[1777863326270,43.67,80322.62,0.0,-0.34908,0.00044,7.15998]
[1777863326422,43.67,80322.62,0.0,-0.34908,0.00044,7.15998]
[1777863326586,43.67,80322.62,0.0,-0.34908,0.00044,7.15998]
[1777863326826,43.67,80322.62,0.0,-0.34908,0.00044,7.15998]
[1777863326847,43.67,80322.62,0.0,-0.34908,0.00044,7.15998]
[1777863326637,43.67,80321.02,0.0,-0.34978,0.00044,7.16512]
[1777863327338,43.67,80321.02,0.0,-0.34978,0.00044,7.16512]
[1777863327382,43.67,80321.02,0.0,-0.34978,0.00044,7.16512]
[1777863327565,43.68,80321.02,0.0,-0.34979,0.00044,7.16518]
[1777863328074,43.68,80321.02,0.0,-0.34979,0.00044,7.16518]
[1777863328676,43.68,80321.97,0.0,-0.34938,0.00044,7.1622]
[1777863330624,43.68,80322.04,0.0,-0.34936,0.00044,7.16202]
[1777863330799,43.68,80322.3,0.0,-0.34925,0.00044,7.16121]
[1777863331348,43.68,80322.3,0.0,-0.34925,0.00044,7.16121]
[1777863331623,43.68,80322.3,0.0,-0.34925,0.00044,7.16121]
[1777863331658,43.68,80320.63,0.0,-0.34976,0.00044,7.15312]
[1777863332603,43.68,80320.63,0.0,-0.34976,0.00044,7.15312]
[1777863332733,43.68,80320.63,0.0,-0.34976,0.00044,7.15312]
[1777863332760,43.69,80315.47,0.0,-0.35203,0.00044,7.16947]
[1777863333448,43.69,80315.47,0.0,-0.35203,0.00044,7.16947]
[1777863333819,43.69,80308.2,0.0,-0.35524,0.00044,7.19211]
[1777863334203,43.69,80308.2,0.0,-0.35524,0.00044,7.19211]
[1777863334281,43.69,80308.2,0.0,-0.35524,0.00044,7.19211]
[1777863334616,43.69,80308.2,0.0,-0.35525,0.00044,7.19218]
[1777863335830,43.69,80303.41,0.0,-0.35737,0.00044,7.20687]
[1777863336834,43.69,80303.41,0.0,-0.35737,0.00044,7.20687]
[1777863337749,43.7,80301.8,0.0,-0.35809,0.00044,7.21178]
[1777863337850,43.7,80302.11,0.0,-0.35796,0.00044,7.21089]
[1777863338093,43.7,80302.11,0.0,-0.35796,0.00044,7.21089]
[1777863338132,43.7,80302.11,0.0,-0.35796,0.00044,7.21089]
[1777863338280,43.7,80302.11,0.0,-0.35796,0.00044,7.21089]
[1777863339615,43.7,80302.58,0.0,-0.35776,0.00044,7.20952]
[1777863339657,43.7,80313.23,0.0,-0.35307,0.00044,7.17685]
[1777863340740,43.7,80320.35,0.0,-0.34994,0.00044,7.15449]
[1777863342410,43.71,80320.35,0.0,-0.34995,0.00044,7.15454]
[1777863342425,43.71,80320.35,0.0,-0.34995,0.00044,7.15454]
[1777863342428,43.71,80320.35,0.0,-0.34995,0.00044,7.15454]
[1777863342670,43.71,80321.81,0.0,-0.34931,0.00044,7.14989]
[1777863343254,43.71,80321.81,0.0,-0.34931,0.00044,7.14989]
[1777863344691,43.71,80322.3,0.0,-0.34911,0.00044,7.14846]
[1777863344903,43.71,80323.65,0.0,-0.34853,0.00044,7.14418]
[1777863345013,43.71,80323.65,0.0,-0.34853,0.00044,7.14418]
[1777863345091,43.71,80323.65,0.0,-0.34853,0.00044,7.14418]
[1777863345125,43.71,80323.65,0.0,-0.34853,0.00044,7.14418]
[1777863345316,43.71,80323.65,0.0,-0.34853,0.00044,7.14418]
[1777863345370,43.71,80323.65,0.0,-0.34853,0.00044,7.14418]
[1777863345802,43.71,80363.2,0.0,-0.33137,0.00043,7.01089]
[1777863346030,43.71,80363.2,0.0,-0.33137,0.00043,7.01089]
[1777863346273,43.71,80363.2,0.0,-0.33137,0.00043,7.01089]
[1777863346466,43.71,80363.2,0.0,-0.33137,0.00043,7.01089]
[1777863346792,43.71,80363.2,0.0,-0.33137,0.00043,7.01089]
[1777863346816,43.72,80393.57,0.0,-0.31846,0.00042,6.90022]
[1777863347372,43.72,80393.57,0.0,-0.31846,0.00042,6.90022]
[1777863347464,43.72,80393.57,0.0,-0.31846,0.00042,6.90022]
[1777863347554,43.72,80393.57,0.0,-0.31846,0.00042,6.90022]
[1777863347742,43.72,80393.57,0.0,-0.31846,0.00042,6.90022]
[1777863347818,43.75,80389.19,0.0,-0.32044,0.00042,6.91781]
[1777863348041,43.75,80389.19,0.0,-0.32044,0.00042,6.91781]
[1777863348135,43.75,80389.19,0.0,-0.32044,0.00042,6.91781]
[1777863348445,43.75,80389.19,0.0,-0.32044,0.00042,6.91781]
[1777863348731,43.76,80389.19,0.0,-0.32046,0.00042,6.91797]
[1777863349038,43.76,80389.19,0.0,-0.32046,0.00042,6.91797]
[1777863349479,43.76,80389.19,0.0,-0.32046,0.00042,6.91797]
[1777863349583,43.76,80389.19,0.0,-0.32046,0.00042,6.91797]
[1777863349598,43.76,80389.19,0.0,-0.32046,0.00042,6.91797]
[1777863349736,43.81,80385.65,0.0,-0.32214,0.00042,6.93277]
[1777863350116,43.81,80385.65,0.0,-0.32214,0.00042,6.93277]
[1777863350290,43.81,80385.65,0.0,-0.32214,0.00042,6.93277]
[1777863350505,43.81,80385.65,0.0,-0.32214,0.00042,6.93277]
[1777863350813,43.81,80348.23,0.0,-0.33815,0.00043,7.06549]
[1777863351387,43.81,80348.23,0.0,-0.33815,0.00043,7.06549]
[1777863351752,43.86,80348.23,0.0,-0.33832,0.00043,7.06682]
[1777863351996,43.86,80348.23,0.0,-0.33832,0.00043,7.06682]
[1777863353053,43.86,80349.21,0.0,-0.33789,0.00043,7.06349]
[1777863353303,43.86,80349.21,0.0,-0.33789,0.00043,7.06349]
[1777863353306,43.86,80349.21,0.0,-0.33789,0.00043,7.06349]
[1777863353764,43.86,80348.3,0.0,-0.3383,0.00043,7.06667]
[1777863354027,43.86,80348.3,0.0,-0.3383,0.00043,7.06667]
[1777863354771,43.87,80352.43,0.0,-0.33654,0.00043,7.05276]
[1777863355777,43.87,80345.88,0.0,-0.33937,0.00043,7.07507]
[1777863356447,43.87,80345.88,0.0,-0.33937,0.00043,7.07507]
[1777863356786,43.87,80349.8,0.0,-0.33769,0.00043,7.06189]
[1777863357791,43.88,80351.94,0.0,-0.33678,0.00043,7.05468]
[1777863358527,43.88,80351.94,0.0,-0.33678,0.00043,7.05468]
[1777863358552,43.88,80351.94,0.0,-0.33678,0.00043,7.05468]
[1777863359173,43.88,80352.5,0.0,-0.33654,0.00043,7.05277]
[1777863359364,43.88,80352.5,0.0,-0.33654,0.00043,7.05277]
[1777863359394,43.88,80352.5,0.0,-0.33654,0.00043,7.05277]
[1777863359911,43.88,80353.16,0.0,-0.33627,0.00043,7.05069]
[1777863360014,43.88,80353.16,0.0,-0.33627,0.00043,7.05069]
[1777863360074,43.88,80353.16,0.0,-0.33627,0.00043,7.05069]
[1777863360094,43.88,80353.16,0.0,-0.33627,0.00043,7.05069]
[1777863360488,43.88,80353.16,0.0,-0.33627,0.00043,7.05069]
[1777863360513,43.88,80353.16,0.0,-0.33627,0.00043,7.05069]
[1777863361437,43.88,80352.84,0.0,-0.33641,0.00043,7.05179]
[1777863361454,43.88,80352.84,0.0,-0.33641,0.00043,7.05179]
[1777863361886,43.88,80349.81,0.0,-0.33772,0.00043,7.06218]
[1777863362178,43.88,80349.81,0.0,-0.33772,0.00043,7.06218]
[1777863362205,43.88,80349.81,0.0,-0.33772,0.00043,7.06218]
[1777863362827,43.89,80349.52,0.0,-0.33787,0.00043,7.06336]
[1777863363151,43.89,80349.52,0.0,-0.33787,0.00043,7.06336]
[1777863363901,43.89,80349.52,0.0,-0.33787,0.00043,7.06336]
[1777863363834,43.89,80341.95,0.0,-0.34114,0.00043,7.08883]
[1777863364110,43.89,80341.95,0.0,-0.34114,0.00043,7.08883]
[1777863364225,43.89,80341.95,0.0,-0.34114,0.00043,7.08883]
[1777863364359,43.89,80341.95,0.0,-0.34114,0.00043,7.08883]
[1777863364391,43.89,80341.95,0.0,-0.34114,0.00043,7.08883]
[1777863364403,43.89,80341.95,0.0,-0.34114,0.00043,7.08883]
[1777863364841,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365350,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365547,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365580,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365733,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365746,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365828,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365910,43.9,80334.48,0.0,-0.3444,0.00043,7.11367]
[1777863365939,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366019,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366099,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366137,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366168,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366184,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366330,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366359,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366439,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366513,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366615,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366717,43.9,80300.88,0.0,-0.3591,0.00044,7.21877]
[1777863366858,43.9,80300.67,0.0,-0.35922,0.00044,7.21954]
[1777863367862,43.9,80285.18,0.0,-0.36607,0.00044,7.26464]
[1777863368099,43.9,80285.18,0.0,-0.36607,0.00044,7.26464]
[1777863368116,43.9,80285.18,0.0,-0.36607,0.00044,7.26464]
[1777863368869,43.91,80284.26,0.0,-0.36649,0.00044,7.26733]
[1777863368979,43.91,80284.26,0.0,-0.36649,0.00044,7.26733]
[1777863369011,43.91,80284.26,0.0,-0.36649,0.00044,7.26733]
[1777863369265,43.91,80284.26,0.0,-0.36649,0.00044,7.26733]
[1777863369875,43.91,80284.26,0.0,-0.36649,0.00044,7.26733]
[1777863369879,43.91,80287.86,0.0,-0.36489,0.00044,7.25708]
[1777863370883,43.91,80296.5,0.0,-0.36107,0.00044,7.23199]
[1777863371541,43.91,80296.5,0.0,-0.36107,0.00044,7.23199]
[1777863371890,43.91,80299.22,0.0,-0.35988,0.00044,7.22399]
[1777863372897,43.91,80293.71,0.0,-0.36232,0.00044,7.24027]
[1777863373372,43.91,80293.71,0.0,-0.36232,0.00044,7.24027]
[1777863373905,43.92,80296.51,0.0,-0.36109,0.00044,7.2321]
[1777863374911,43.92,80298.57,0.0,-0.36018,0.00044,7.22602]
[1777863375920,43.92,80295.65,0.0,-0.36147,0.00044,7.23467]
[1777863377890,43.92,80295.69,0.0,-0.36146,0.00044,7.23458]
[1777863377927,43.92,80295.69,0.0,-0.36146,0.00044,7.23458]
[1777863377940,43.92,80293.47,0.0,-0.36245,0.00044,7.24111]
[1777863378939,43.92,80295.23,0.0,-0.36167,0.00044,7.236]
[1777863379499,43.92,80282.93,0.0,-0.36712,0.00044,7.27136]
[1777863380471,43.92,80282.93,0.0,-0.36712,0.00044,7.27136]
[1777863380641,43.92,80282.93,0.0,-0.36712,0.00044,7.27136]
[1777863380692,43.93,80282.78,0.0,-0.3672,0.00044,7.27189]
[1777863381748,43.93,80273.5,0.0,-0.37134,0.00045,7.2977]
[1777863382453,43.93,80273.5,0.0,-0.37134,0.00045,7.2977]
[1777863382719,43.93,80273.5,0.0,-0.37134,0.00045,7.2977]
[1777863382779,43.93,80267.98,0.0,-0.37381,0.00045,7.31268]
[1777863383329,43.93,80267.98,0.0,-0.37381,0.00045,7.31268]
[1777863383337,43.93,80267.98,0.0,-0.37381,0.00045,7.31268]
[1777863383345,43.93,80267.98,0.0,-0.37381,0.00045,7.31268]
[1777863383844,43.94,80263.31,0.0,-0.3759,0.00045,7.32514]
[1777863384227,43.94,80263.31,0.0,-0.3759,0.00045,7.32514]
[1777863384429,43.94,80257.49,0.0,-0.37851,0.00045,7.34035]
[1777863385280,43.94,80257.49,0.0,-0.37851,0.00045,7.34035]
[1777863385317,43.94,80257.49,0.0,-0.37851,0.00045,7.34035]
[1777863385730,43.94,80257.49,0.0,-0.37851,0.00045,7.34035]
[1777863385817,43.94,80247.78,0.0,-0.38289,0.00045,7.36514]
[1777863386254,43.94,80247.78,0.0,-0.38289,0.00045,7.36514]
[1777863386526,43.94,80247.78,0.0,-0.38289,0.00045,7.36514]
[1777863386627,43.94,80257.63,0.0,-0.37846,0.00045,7.3401]
[1777863387104,43.94,80257.63,0.0,-0.37846,0.00045,7.3401]
[1777863387177,43.94,80268.1,0.0,-0.37378,0.00045,7.31251]
[1777863388712,43.94,80267.75,0.0,-0.37394,0.00045,7.31347]
[1777863389495,43.94,80267.75,0.0,-0.37394,0.00045,7.31347]
[1777863389659,43.94,80267.75,0.0,-0.37394,0.00045,7.31347]
[1777863389867,43.95,80268.53,0.0,-0.37359,0.00045,7.3114]
[1777863391193,43.95,80270.11,0.0,-0.37289,0.00045,7.30718]
[1777863391253,43.95,80271.99,0.0,-0.37186,0.00045,7.28883]
[1777863392029,43.95,80271.99,0.0,-0.37186,0.00045,7.28883]
[1777863393658,43.95,80272.55,0.0,-0.37161,0.00045,7.28733]
[1777863393732,43.95,80281.29,0.0,-0.36772,0.00044,7.26316]
[1777863394970,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863394979,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863394983,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863395020,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863395149,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863395251,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863395375,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863395639,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863395665,43.95,80280.55,0.0,-0.36806,0.00044,7.26529]
[1777863395725,43.95,80283.86,0.0,-0.36659,0.00044,7.25598]
[1777863396117,43.95,80283.86,0.0,-0.36659,0.00044,7.25598]
[1777863396138,43.95,80283.86,0.0,-0.36659,0.00044,7.25598]
[1777863396212,43.96,80294.06,0.0,-0.36207,0.00044,7.22669]
[1777863397158,43.96,80294.06,0.0,-0.36207,0.00044,7.22669]
[1777863397223,43.96,80294.06,0.0,-0.36207,0.00044,7.22669]
[1777863397552,43.96,80294.06,0.0,-0.36207,0.00044,7.22669]
[1777863397935,43.96,80295.93,0.0,-0.36125,0.00044,7.22128]
[1777863398731,43.96,80295.93,0.0,-0.36125,0.00044,7.22128]
[1777863398781,43.96,80295.93,0.0,-0.36125,0.00044,7.22128]
[1777863398958,43.96,80295.93,0.0,-0.36125,0.00044,7.22128]
[1777863399072,43.96,80296.22,0.0,-0.36113,0.00044,7.22049]
[1777863399172,43.96,80296.22,0.0,-0.36113,0.00044,7.22049]
[1777863399283,43.96,80296.22,0.0,-0.36113,0.00044,7.22049]
[1777863399352,43.96,80296.22,0.0,-0.36113,0.00044,7.22049]
[1777863399761,43.96,80296.22,0.0,-0.36113,0.00044,7.22049]
[1777863399912,43.96,80296.22,0.0,-0.36113,0.00044,7.22049]
[1777863399813,43.96,80311.12,0.0,-0.35457,0.00044,7.17576]
[1777863400568,43.96,80311.12,0.0,-0.35457,0.00044,7.17576]
[1777863400735,43.96,80311.12,0.0,-0.35457,0.00044,7.17576]
[1777863400837,43.96,80325.12,0.0,-0.34845,0.00044,7.132]
[1777863401220,43.96,80325.12,0.0,-0.34845,0.00044,7.132]
[1777863401279,43.96,80325.12,0.0,-0.34845,0.00044,7.132]
[1777863401527,43.96,80325.12,0.0,-0.34845,0.00044,7.132]
[1777863401750,43.96,80325.12,0.0,-0.34845,0.00044,7.132]
[1777863401955,43.97,80331.59,0.0,-0.34564,0.00043,7.11124]
[1777863402677,43.97,80351.03,0.0,-0.33723,0.00043,7.0467]
[1777863403652,43.97,80351.03,0.0,-0.33723,0.00043,7.0467]
[1777863403753,43.97,80357.38,0.0,-0.3345,0.00043,7.02494]
[1777863404021,43.97,80357.38,0.0,-0.3345,0.00043,7.02494]
[1777863404558,43.97,80357.38,0.0,-0.3345,0.00043,7.02494]
[1777863404762,43.97,80357.38,0.0,-0.3345,0.00043,7.02494]
[1777863405869,43.97,80353.34,0.0,-0.33626,0.00043,7.03896]
[1777863407173,43.98,80353.58,0.0,-0.33617,0.00043,7.03825]
[1777863407369,43.98,80352.21,0.0,-0.33676,0.00043,7.04293]
[1777863408403,43.98,80352.21,0.0,-0.33676,0.00043,7.04293]
[1777863408959,43.98,80352.21,0.0,-0.33676,0.00043,7.04293]
[1777863408973,43.98,80352.21,0.0,-0.33676,0.00043,7.04293]
[1777863408977,43.98,80350.67,0.0,-0.33742,0.00043,7.04817]
[1777863409904,43.98,80350.67,0.0,-0.33742,0.00043,7.04817]
[1777863409164,43.98,80350.67,0.0,-0.33743,0.00043,7.04823]
[1777863410523,43.98,80337.26,0.0,-0.34323,0.00043,7.09311]
[1777863413075,43.98,80335.49,0.0,-0.34401,0.00043,7.09903]
[1777863413090,43.98,80335.49,0.0,-0.34401,0.00043,7.09903]
[1777863413101,43.98,80335.49,0.0,-0.34401,0.00043,7.09903]
[1777863413744,43.98,80335.49,0.0,-0.34401,0.00043,7.09903]
[1777863413759,43.98,80335.49,0.0,-0.34401,0.00043,7.09903]
[1777863413792,43.99,80336.06,0.0,-0.34377,0.00043,7.09722]
[1777863414599,43.99,80336.06,0.0,-0.34377,0.00043,7.09722]
[1777863414877,43.99,80333.32,0.0,-0.34497,0.00043,7.10625]
[1777863415976,43.99,80330.15,0.0,-0.34635,0.00043,7.11651]
[1777863416069,43.99,80330.15,0.0,-0.34635,0.00043,7.11651]
[1777863416663,43.99,80329.32,0.0,-0.34671,0.00044,7.11923]
[1777863418050,43.99,80329.4,0.0,-0.34668,0.00044,7.11902]
[1777863418094,43.99,80329.4,0.0,-0.34668,0.00044,7.11902]
[1777863418917,43.99,80329.4,0.0,-0.34668,0.00044,7.11902]
[1777863418941,43.99,80329.4,0.0,-0.34668,0.00044,7.11902]
[1777863418934,44.0,80330.72,0.0,-0.34612,0.00043,7.11481]
[1777863418985,44.0,80330.72,0.0,-0.34612,0.00043,7.11481]
[1777863419010,44.0,80330.72,0.0,-0.34612,0.00043,7.11481]
[1777863419931,44.0,80330.72,0.0,-0.34612,0.00043,7.11481]
[1777863419233,44.0,80330.74,0.0,-0.34611,0.00043,7.11474]
[1777863420149,44.0,80330.74,0.0,-0.34611,0.00043,7.11474]
[1777863420295,44.0,80330.74,0.0,-0.34611,0.00043,7.11474]
[1777863420330,44.0,80330.74,0.0,-0.34611,0.00043,7.11474]
[1777863420350,44.0,80330.74,0.0,-0.34611,0.00043,7.11474]
[1777863420549,44.0,80331.65,0.0,-0.34572,0.00043,7.11184]
[1777863421627,44.0,80325.4,0.0,-0.34845,0.00044,7.13202]
[1777863422930,44.0,80325.4,0.0,-0.34845,0.00044,7.13202]
[1777863422956,44.0,80325.4,0.0,-0.34845,0.00044,7.13202]
[1777863422872,44.0,80322.59,0.0,-0.34969,0.00044,7.141]
[1777863423474,44.0,80322.59,0.0,-0.34969,0.00044,7.141]
[1777863423541,44.0,80313.41,0.0,-0.3537,0.00044,7.16966]
[1777863424573,44.0,80308.54,0.0,-0.35584,0.00044,7.18456]
[1777863425292,44.0,80308.54,0.0,-0.35584,0.00044,7.18456]
[1777863425409,44.0,80308.54,0.0,-0.35584,0.00044,7.18456]
[1777863425472,44.0,80308.54,0.0,-0.35584,0.00044,7.18456]
[1777863425657,44.0,80308.54,0.0,-0.35584,0.00044,7.18456]
[1777863425703,44.01,80309.31,0.0,-0.35551,0.00044,7.18229]
[1777863426883,44.01,80298.39,0.0,-0.36031,0.00044,7.21504]
[1777863427697,44.01,80290.72,0.0,-0.3637,0.00044,7.23744]
[1777863428260,44.01,80290.72,0.0,-0.3637,0.00044,7.23744]
[1777863428297,44.01,80290.72,0.0,-0.3637,0.00044,7.23744]
[1777863429531,44.01,80290.72,0.0,-0.3637,0.00044,7.23744]
[1777863429931,44.01,80290.72,0.0,-0.3637,0.00044,7.23744]
[1777863429976,44.01,80305.55,0.0,-0.35717,0.00044,7.19373]
[1777863430917,44.01,80309.22,0.0,-0.35556,0.00044,7.18262]
[1777863431362,44.01,80306.18,0.0,-0.35689,0.00044,7.19184]
[1777863436410,44.02,80304.9,0.0,-0.35747,0.00044,7.19582]
[1777863438438,44.02,80305.9,0.0,-0.35705,0.00044,7.19292]
[1777863438794,44.02,80305.9,0.0,-0.35705,0.00044,7.19292]
[1777863438895,44.02,80302.95,0.0,-0.35835,0.00044,7.2018]
[1777863439330,44.02,80302.95,0.0,-0.35835,0.00044,7.2018]
[1777863439432,44.02,80309.14,0.0,-0.35563,0.00044,7.18313]
[1777863440495,44.02,80309.14,0.0,-0.35563,0.00044,7.18313]
[1777863440990,44.02,80311.5,0.0,-0.3546,0.00044,7.17596]
[1777863441407,44.02,80314.99,0.0,-0.35307,0.00044,7.16521]
[1777863443936,44.03,80314.67,0.0,-0.35321,0.00044,7.16623]
[1777863444615,44.03,80315.08,0.0,-0.35303,0.00044,7.16497]
[1777863447882,44.03,80317.19,0.0,-0.35212,0.00044,7.15851]
[1777863450458,44.03,80316.42,0.0,-0.35246,0.00044,7.16093]
[1777863450729,44.03,80316.42,0.0,-0.35246,0.00044,7.16093]
[1777863450829,44.03,80316.42,0.0,-0.35246,0.00044,7.16093]
[1777863450840,44.03,80316.42,0.0,-0.35246,0.00044,7.16093]
[1777863450909,44.03,80316.42,0.0,-0.35246,0.00044,7.16093]
[1777863450933,44.03,80316.42,0.0,-0.35246,0.00044,7.16093]
[1777863451010,44.03,80314.83,0.0,-0.35293,0.00044,7.1524]
[1777863451061,44.03,80314.83,0.0,-0.35293,0.00044,7.1524]
[1777863451125,44.03,80314.83,0.0,-0.35293,0.00044,7.1524]
[1777863451460,44.03,80314.83,0.0,-0.35293,0.00044,7.1524]
[1777863452326,44.03,80314.83,0.0,-0.35293,0.00044,7.1524]
[1777863452698,44.03,80314.83,0.0,-0.35293,0.00044,7.1524]
[1777863453005,44.03,80314.83,0.0,-0.35293,0.00044,7.1524]
[1777863452783,44.03,80295.18,0.0,-0.36159,0.00044,7.21158]
[1777863456048,44.03,80297.14,0.0,-0.36073,0.00044,7.20584]
[1777863456090,44.03,80297.14,0.0,-0.36073,0.00044,7.20584]
[1777863456237,44.03,80297.14,0.0,-0.36073,0.00044,7.20584]
[1777863456784,44.03,80309.8,0.0,-0.35515,0.00044,7.16791]
[1777863458364,44.03,80309.8,0.0,-0.35515,0.00044,7.16791]
[1777863458416,44.03,80309.8,0.0,-0.35515,0.00044,7.16791]
[1777863458809,44.03,80309.8,0.0,-0.35515,0.00044,7.16791]
[1777863458874,44.04,80311.97,0.0,-0.35421,0.00044,7.16133]
[1777863462618,44.04,80311.79,0.0,-0.3543,0.00044,7.16199]
[1777863462646,44.04,80317.82,0.0,-0.35166,0.00044,7.14333]
[1777863464193,44.04,80317.82,0.0,-0.35166,0.00044,7.14337]
[1777863464218,44.04,80317.82,0.0,-0.35166,0.00044,7.14337]
[1777863464784,44.04,80317.82,0.0,-0.35166,0.00044,7.14337]
[1777863464898,44.04,80317.82,0.0,-0.35166,0.00044,7.14337]
[1777863464933,44.04,80317.82,0.0,-0.35166,0.00044,7.14337]
[1777863464988,44.05,80319.13,0.0,-0.3511,0.00044,7.13934]
[1777863465415,44.05,80319.13,0.0,-0.3511,0.00044,7.13934]
[1777863466009,44.05,80326.77,0.0,-0.34777,0.00044,7.11522]
[1777863467432,44.05,80326.79,0.0,-0.34776,0.00044,7.11516]
[1777863467574,44.05,80333.33,0.0,-0.34491,0.00043,7.09408]
[1777863468947,44.05,80333.33,0.0,-0.34491,0.00043,7.09408]
[1777863469029,44.05,80333.16,0.0,-0.34499,0.00043,7.09468]
[1777863471425,44.05,80331.81,0.0,-0.34558,0.00043,7.09909]
[1777863472972,44.05,80331.52,0.0,-0.34572,0.00043,7.1001]
[1777863472983,44.05,80330.76,0.0,-0.34606,0.00043,7.10259]
[1777863478403,44.06,80331.57,0.0,-0.34573,0.00043,7.10015]
[1777863478758,44.06,80329.23,0.0,-0.34675,0.00044,7.10772]
[1777863479108,44.06,80329.23,0.0,-0.34675,0.00044,7.10772]
[1777863479121,44.06,80329.23,0.0,-0.34675,0.00044,7.10772]
[1777863479624,44.06,80329.23,0.0,-0.34675,0.00044,7.10772]
[1777863479725,44.06,80330.01,0.0,-0.34641,0.00043,7.10525]
[1777863481103,44.06,80330.01,0.0,-0.34641,0.00043,7.10525]
[1777863481673,44.07,80329.79,0.0,-0.34651,0.00043,7.10599]
[1777863485161,44.07,80327.98,0.0,-0.34732,0.00044,7.11193]
[1777863485455,44.07,80327.98,0.0,-0.34732,0.00044,7.11193]
[1777863485500,44.07,80327.98,0.0,-0.34732,0.00044,7.11193]
[1777863485607,44.07,80327.98,0.0,-0.34732,0.00044,7.11193]
[1777863485660,44.07,80327.98,0.0,-0.34732,0.00044,7.11193]
[1777863485709,44.07,80318.67,0.0,-0.35138,0.00044,7.14137]
[1777863487013,44.07,80313.6,0.0,-0.35361,0.00044,7.15717]
[1777863487631,44.07,80313.6,0.0,-0.35361,0.00044,7.15717]
[1777863487726,44.07,80310.15,0.0,-0.35512,0.00044,7.16774]
[1777863488722,44.08,80310.15,0.0,-0.35513,0.00044,7.16779]
[1777863489734,44.08,80307.8,0.0,-0.35616,0.00044,7.17494]
[1777863490789,44.08,80303.84,0.0,-0.35791,0.00044,7.18689]
[1777863491323,44.08,80303.84,0.0,-0.35791,0.00044,7.18689]
[1777863491477,44.08,80303.84,0.0,-0.35791,0.00044,7.18689]
[1777863491743,44.08,80303.84,0.0,-0.35791,0.00044,7.18692]
[1777863492156,44.08,80303.84,0.0,-0.35791,0.00044,7.18692]
[1777863492190,44.08,80303.84,0.0,-0.35791,0.00044,7.18692]
[1777863492206,44.08,80303.84,0.0,-0.35791,0.00044,7.18692]
[1777863492217,44.08,80303.84,0.0,-0.35791,0.00044,7.18692]
[1777863492224,44.08,80303.84,0.0,-0.35791,0.00044,7.18692]
[1777863492753,44.08,80304.56,0.0,-0.35759,0.00044,7.18476]
[1777863493143,44.08,80304.56,0.0,-0.35759,0.00044,7.18476]
[1777863493945,44.08,80326.97,0.0,-0.34778,0.00044,7.11534]
[1777863495875,44.08,80326.81,0.0,-0.34785,0.00044,7.11583]
[1777863496408,44.08,80326.81,0.0,-0.34785,0.00044,7.11583]
[1777863496885,44.08,80326.78,0.0,-0.34786,0.00044,7.11593]
[1777863497227,44.08,80326.78,0.0,-0.34786,0.00044,7.11593]
[1777863497785,44.08,80326.78,0.0,-0.34786,0.00044,7.11594]
[1777863499046,44.08,80328.94,0.0,-0.34692,0.00043,7.10904]
[1777863500176,44.08,80328.94,0.0,-0.34693,0.00043,7.10904]
[1777863500675,44.08,80328.94,0.0,-0.34693,0.00043,7.10904]
[1777863501600,44.08,80329.75,0.0,-0.34657,0.00043,7.10645]
[1777863501606,44.08,80329.75,0.0,-0.34657,0.00043,7.10645]
[1777863501635,44.08,80329.75,0.0,-0.34657,0.00043,7.10645]
[1777863501644,44.08,80329.75,0.0,-0.34657,0.00043,7.10645]
[1777863501670,44.08,80329.75,0.0,-0.34657,0.00043,7.10645]
[1777863502957,44.08,80330.63,0.0,-0.34619,0.00043,7.10364]
[1777863502992,44.08,80330.63,0.0,-0.34619,0.00043,7.10364]
[1777863503059,44.08,80332.87,0.0,-0.34522,0.00043,7.09641]
[1777863503108,44.08,80332.87,0.0,-0.34522,0.00043,7.09641]
[1777863503267,44.08,80332.87,0.0,-0.34522,0.00043,7.09641]
[1777863503474,44.08,80332.87,0.0,-0.34522,0.00043,7.09641]
[1777863503603,44.08,80332.87,0.0,-0.34522,0.00043,7.09641]
[1777863503688,44.08,80332.87,0.0,-0.34522,0.00043,7.09641]
[1777863504033,44.08,80332.87,0.0,-0.34522,0.00043,7.09641]
[1777863503826,44.08,80332.17,0.0,-0.34554,0.00043,7.09877]
[1777863504833,44.08,80305.23,0.0,-0.35731,0.00044,7.18285]
[1777863505308,44.08,80305.23,0.0,-0.35731,0.00044,7.18285]
[1777863506046,44.09,80305.52,0.0,-0.35719,0.00044,7.182]
[1777863508328,44.09,80305.04,0.0,-0.3574,0.00044,7.18346]
[1777863508571,44.09,80305.04,0.0,-0.3574,0.00044,7.18346]
[1777863509002,44.09,80305.04,0.0,-0.3574,0.00044,7.18346]
[1777863509028,44.09,80305.04,0.0,-0.3574,0.00044,7.18346]
[1777863509040,44.09,80288.24,0.0,-0.36482,0.00044,7.23269]
[1777863509259,44.09,80288.24,0.0,-0.36482,0.00044,7.23269]
[1777863509357,44.09,80288.24,0.0,-0.36482,0.00044,7.23269]
[1777863509646,44.09,80288.24,0.0,-0.36482,0.00044,7.23269]
[1777863509889,44.09,80288.24,0.0,-0.36482,0.00044,7.23269]
[1777863509919,44.09,80273.38,0.0,-0.37144,0.00045,7.27427]
[1777863510295,44.09,80273.38,0.0,-0.37144,0.00045,7.27427]
[1777863510316,44.09,80273.38,0.0,-0.37144,0.00045,7.27427]
[1777863510356,44.09,80273.38,0.0,-0.37144,0.00045,7.27427]
[1777863510879,44.09,80273.38,0.0,-0.37144,0.00045,7.27427]
[1777863511886,44.1,80275.32,0.0,-0.37038,0.00045,7.25569]
[1777863512463,44.1,80275.32,0.0,-0.37038,0.00045,7.25569]
[1777863512544,44.1,80275.32,0.0,-0.37038,0.00045,7.25569]
[1777863512893,44.1,80272.61,0.0,-0.37159,0.00045,7.26312]
[1777863513390,44.1,80272.61,0.0,-0.37159,0.00045,7.26312]
[1777863513897,44.1,80272.61,0.0,-0.37159,0.00045,7.26312]
[1777863514059,44.1,80272.61,0.0,-0.37159,0.00045,7.26312]
[1777863513917,44.1,80279.8,0.0,-0.36839,0.00045,7.24335]
[1777863515255,44.1,80279.8,0.0,-0.36839,0.00045,7.24337]
[1777863515316,44.1,80279.8,0.0,-0.36839,0.00045,7.24337]
[1777863515393,44.1,80279.8,0.0,-0.36839,0.00045,7.24337]
[1777863515659,44.1,80279.8,0.0,-0.36839,0.00045,7.24337]
[1777863516081,44.1,80285.2,0.0,-0.366,0.00044,7.22824]
[1777863516313,44.1,80285.2,0.0,-0.366,0.00044,7.22824]
[1777863516995,44.1,80285.2,0.0,-0.366,0.00044,7.22824]
[1777863517029,44.1,80285.2,0.0,-0.366,0.00044,7.22824]
[1777863517017,44.1,80292.58,0.0,-0.36273,0.00044,7.20712]
[1777863518809,44.1,80292.58,0.0,-0.36273,0.00044,7.20715]
[1777863518935,44.1,80297.72,0.0,-0.36046,0.00044,7.19216]
[1777863519654,44.1,80297.72,0.0,-0.36046,0.00044,7.19216]
[1777863519807,44.1,80297.72,0.0,-0.36046,0.00044,7.19216]
[1777863520047,44.11,80281.52,0.0,-0.36765,0.00044,7.23871]
[1777863520127,44.11,80281.52,0.0,-0.36765,0.00044,7.23871]
[1777863520186,44.11,80281.52,0.0,-0.36765,0.00044,7.23871]
[1777863520589,44.11,80281.52,0.0,-0.36765,0.00044,7.23871]
[1777863520950,44.11,80281.52,0.0,-0.36766,0.00044,7.23875]
[1777863521165,44.11,80281.52,0.0,-0.36766,0.00044,7.23875]
[1777863521956,44.11,80266.89,0.0,-0.37419,0.00045,7.27877]
[1777863522553,44.11,80266.89,0.0,-0.37419,0.00045,7.27877]
[1777863522656,44.11,80266.89,0.0,-0.37419,0.00045,7.27877]
[1777863522964,44.11,80267.19,0.0,-0.37406,0.00045,7.278]
[1777863523809,44.11,80267.19,0.0,-0.37406,0.00045,7.278]
[1777863523971,44.12,80266.84,0.0,-0.37422,0.00045,7.27896]
[1777863524943,44.12,80266.84,0.0,-0.37422,0.00045,7.27896]
[1777863525826,44.12,80266.51,0.0,-0.37437,0.00045,7.27987]
[1777863529005,44.13,80268.6,0.0,-0.37346,0.00045,7.27441]
[1777863529852,44.13,80268.6,0.0,-0.37346,0.00045,7.27441]
[1777863529896,44.13,80268.6,0.0,-0.37346,0.00045,7.27441]
[1777863529932,44.13,80268.6,0.0,-0.37346,0.00045,7.27441]
[1777863529960,44.13,80268.6,0.0,-0.37346,0.00045,7.27441]
[1777863530023,44.13,80269.67,0.0,-0.37299,0.00045,7.27161]
[1777863531023,44.13,80265.27,0.0,-0.37496,0.00045,7.28336]
[1777863531286,44.13,80265.27,0.0,-0.37496,0.00045,7.28336]
[1777863531426,44.13,80265.27,0.0,-0.37496,0.00045,7.28336]
[1777863532027,44.13,80262.48,0.0,-0.37621,0.00045,7.29071]
[1777863533034,44.13,80260.48,0.0,-0.37711,0.00045,7.29596]
[1777863534044,44.13,80262.79,0.0,-0.37608,0.00045,7.28995]
[1777863537062,44.14,80260.08,0.0,-0.3773,0.00045,7.29709]
[1777863537674,44.14,80260.08,0.0,-0.3773,0.00045,7.29709]
[1777863537705,44.14,80260.08,0.0,-0.3773,0.00045,7.29709]
[1777863537877,44.14,80260.08,0.0,-0.3773,0.00045,7.29709]
[1777863538074,44.14,80241.71,0.0,-0.38557,0.00045,7.3433]
[1777863538757,44.14,80241.71,0.0,-0.38557,0.00045,7.3433]
[1777863539075,44.14,80241.71,0.0,-0.38557,0.00045,7.34332]
[1777863539466,44.14,80241.71,0.0,-0.38557,0.00045,7.34332]
[1777863540083,44.14,80229.61,0.0,-0.39104,0.00045,7.37202]
[1777863540902,44.14,80229.61,0.0,-0.39104,0.00045,7.37202]
[1777863540911,44.14,80229.61,0.0,-0.39104,0.00045,7.37202]
[1777863540978,44.14,80229.61,0.0,-0.39104,0.00045,7.37202]
[1777863541090,44.14,80231.67,0.0,-0.39011,0.00045,7.36724]
[1777863541955,44.14,80231.67,0.0,-0.39011,0.00045,7.36724]
[1777863542000,44.14,80231.67,0.0,-0.39011,0.00045,7.36724]
[1777863542099,44.14,80231.67,0.0,-0.39011,0.00045,7.36724]
[1777863542096,44.14,80234.11,0.0,-0.38901,0.00045,7.36153]
[1777863542540,44.14,80234.11,0.0,-0.38901,0.00045,7.36153]
[1777863543103,44.14,80232.98,0.0,-0.38952,0.00045,7.3642]
[1777863543394,44.14,80232.98,0.0,-0.38952,0.00045,7.3642]
[1777863544111,44.14,80235.44,0.0,-0.38841,0.00045,7.3584]
[1777863544502,44.14,80235.44,0.0,-0.38841,0.00045,7.3584]
[1777863545118,44.14,80233.84,0.0,-0.38914,0.00045,7.36219]
[1777863545805,44.14,80233.84,0.0,-0.38914,0.00045,7.36219]
[1777863545834,44.14,80233.84,0.0,-0.38914,0.00045,7.36219]
[1777863545870,44.14,80233.84,0.0,-0.38914,0.00045,7.36219]
[1777863545887,44.14,80233.84,0.0,-0.38914,0.00045,7.36219]
[1777863546094,44.14,80228.68,0.0,-0.39147,0.00045,7.37421]
[1777863546275,44.14,80228.68,0.0,-0.39147,0.00045,7.37421]
[1777863546867,44.14,80228.68,0.0,-0.39147,0.00045,7.37421]
[1777863547030,44.14,80228.68,0.0,-0.39147,0.00045,7.37421]
[1777863547045,44.14,80228.68,0.0,-0.39147,0.00045,7.37421]
[1777863546958,44.14,80218.55,0.0,-0.39607,0.00045,7.39707]
[1777863547932,44.15,80212.17,0.0,-0.39898,0.00046,7.41098]
[1777863548266,44.15,80212.17,0.0,-0.39898,0.00046,7.41098]
[1777863549041,44.15,80210.77,0.0,-0.39962,0.00046,7.41399]
[1777863549997,44.15,80207.22,0.0,-0.40124,0.00046,7.42151]
[1777863550454,44.15,80205.29,0.0,-0.40212,0.00046,7.42554]
[1777863551875,44.15,80205.29,0.0,-0.40212,0.00046,7.42554]
[1777863552412,44.15,80205.26,0.0,-0.40214,0.00046,7.42561]
[1777863552587,44.15,80205.26,0.0,-0.40214,0.00046,7.42561]
[1777863552987,44.15,80201.5,0.0,-0.40385,0.00046,7.43335]
[1777863553350,44.15,80201.5,0.0,-0.40385,0.00046,7.43335]
[1777863553963,44.15,80207.11,0.0,-0.40129,0.00046,7.42173]
[1777863554241,44.15,80207.11,0.0,-0.40129,0.00046,7.42173]
[1777863554259,44.15,80207.11,0.0,-0.40129,0.00046,7.42173]
[1777863555002,44.15,80207.11,0.0,-0.40129,0.00046,7.42173]
[1777863555036,44.15,80207.11,0.0,-0.40129,0.00046,7.42173]
[1777863555080,44.15,80207.11,0.0,-0.40129,0.00046,7.42173]
[1777863555046,44.15,80207.52,0.0,-0.4011,0.00046,7.42086]
[1777863555168,44.15,80207.52,0.0,-0.4011,0.00046,7.42086]
[1777863555956,44.15,80210.64,0.0,-0.39968,0.00046,7.41425]
[1777863559102,44.15,80212.95,0.0,-0.39862,0.00046,7.4093]
[1777863559759,44.15,80210.01,0.0,-0.39996,0.00046,7.41559]
[1777863561967,44.14,80206.85,0.0,-0.4014,0.00046,7.42225]
[1777863563157,44.14,80206.59,0.0,-0.40152,0.00046,7.4228]
[1777863564038,44.14,80206.7,0.0,-0.40147,0.00046,7.42256]
[1777863564470,44.14,80206.7,0.0,-0.40147,0.00046,7.42256]
[1777863565122,44.14,80208.11,0.0,-0.40082,0.00046,7.41959]
[1777863566470,44.14,80207.71,0.0,-0.40101,0.00046,7.42043]
[1777863566567,44.14,80209.6,0.0,-0.40015,0.00046,7.41644]
[1777863567923,44.14,80213.74,0.0,-0.39826,0.00046,7.40759]
[1777863569564,44.15,80205.92,0.0,-0.40183,0.00046,7.4242]
[1777863572876,44.15,80205.42,0.0,-0.4019,0.00046,7.41218]
[1777863573119,44.15,80205.42,0.0,-0.4019,0.00046,7.41218]
[1777863572969,44.14,80202.99,0.0,-0.40301,0.00046,7.4172]
[1777863573500,44.14,80202.99,0.0,-0.40301,0.00046,7.4172]
[1777863573506,44.14,80202.99,0.0,-0.40301,0.00046,7.4172]
[1777863574030,44.14,80202.99,0.0,-0.40301,0.00046,7.4172]
[1777863574132,44.14,80200.9,0.0,-0.40397,0.00046,7.42149]
[1777863575946,44.14,80200.9,0.0,-0.40397,0.00046,7.42149]
[1777863575984,44.14,80200.9,0.0,-0.40397,0.00046,7.42149]
[1777863576115,44.14,80188.17,0.0,-0.40981,0.00046,7.44665]
[1777863576369,44.14,80188.17,0.0,-0.40981,0.00046,7.44665]
[1777863577136,44.14,80180.69,0.0,-0.41325,0.00046,7.46069]
[1777863579040,44.14,80178.78,0.0,-0.41412,0.00046,7.46417]
[1777863579274,44.14,80178.78,0.0,-0.41412,0.00046,7.46417]
[1777863579304,44.14,80178.78,0.0,-0.41412,0.00046,7.46417]
[1777863579314,44.14,80178.78,0.0,-0.41412,0.00046,7.46417]
[1777863580139,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863580734,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863580743,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863580783,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863580874,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863580902,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863581073,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863581107,44.14,80169.41,0.0,-0.41844,0.00046,7.4808]
[1777863580976,44.14,80159.21,0.0,-0.42316,0.00046,7.4979]
[1777863581319,44.14,80159.21,0.0,-0.42316,0.00046,7.4979]
[1777863581346,44.14,80159.21,0.0,-0.42316,0.00046,7.4979]
[1777863581360,44.14,80159.21,0.0,-0.42316,0.00046,7.4979]
[1777863581364,44.14,80159.21,0.0,-0.42316,0.00046,7.4979]
[1777863581954,44.14,80159.21,0.0,-0.42316,0.00046,7.4979]
[1777863581968,44.14,80159.21,0.0,-0.42316,0.00046,7.4979]
[1777863582056,44.14,80153.65,0.0,-0.42574,0.00046,7.50678]
[1777863584751,44.14,80153.7,0.0,-0.42571,0.00046,7.50669]
[1777863584789,44.14,80153.7,0.0,-0.42571,0.00046,7.50669]
[1777863584951,44.14,80151.7,0.0,-0.42664,0.00046,7.50981]
[1777863585969,44.14,80151.7,0.0,-0.42664,0.00046,7.50981]
[1777863586007,44.14,80151.7,0.0,-0.42664,0.00046,7.50981]
[1777863586070,44.14,80153.44,0.0,-0.42583,0.00046,7.5071]
[1777863586694,44.14,80153.44,0.0,-0.42583,0.00046,7.5071]
[1777863587145,44.14,80153.44,0.0,-0.42583,0.00046,7.5071]
[1777863586717,44.14,80152.45,0.0,-0.42629,0.00046,7.50864]
[1777863587192,44.14,80152.45,0.0,-0.42629,0.00046,7.50864]
[1777863587228,44.14,80152.45,0.0,-0.42629,0.00046,7.50864]
[1777863587251,44.14,80152.45,0.0,-0.42629,0.00046,7.50864]
[1777863587702,44.14,80159.43,0.0,-0.42306,0.00046,7.49753]
[1777863588888,44.14,80159.43,0.0,-0.42306,0.00046,7.49753]
[1777863588953,44.14,80163.23,0.0,-0.4213,0.00046,7.49127]
[1777863590464,44.14,80159.57,0.0,-0.42299,0.00046,7.4973]
[1777863592936,44.14,80156.53,0.0,-0.4244,0.00046,7.50222]
[1777863595092,44.14,80152.09,0.0,-0.42646,0.00046,7.50922]
[1777863597058,44.14,80144.85,0.0,-0.42982,0.00046,7.52019]
[1777863601107,44.13,80148.09,0.0,-0.42831,0.00046,7.51533]
[1777863605081,44.13,80172.7,0.0,-0.41691,0.00046,7.47502]
[1777863606168,44.13,80181.04,0.0,-0.41307,0.00046,7.45997]
[1777863607060,44.13,80186.42,0.0,-0.41059,0.00046,7.44991]
[1777863608278,44.13,80186.42,0.0,-0.41059,0.00046,7.44991]
[1777863608420,44.13,80186.42,0.0,-0.41059,0.00046,7.44991]
[1777863608436,44.13,80186.42,0.0,-0.41059,0.00046,7.44991]
[1777863608613,44.13,80186.42,0.0,-0.41059,0.00046,7.44991]
[1777863609141,44.13,80186.42,0.0,-0.41059,0.00046,7.44991]
[1777863609148,44.13,80186.42,0.0,-0.41059,0.00046,7.44991]
[1777863609129,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863609307,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863609327,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863609520,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863609536,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863609691,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863609720,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863609746,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863610183,44.14,80184.6,0.0,-0.41143,0.00046,7.45336]
[1777863610102,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863610204,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863610287,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863610324,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863610354,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863610446,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863610641,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863611443,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863611477,44.13,80180.33,0.0,-0.4134,0.00046,7.46129]
[1777863611647,44.13,80183.96,0.0,-0.41172,0.00046,7.45454]
[1777863612611,44.13,80183.96,0.0,-0.41172,0.00046,7.45454]
[1777863612623,44.13,80183.96,0.0,-0.41172,0.00046,7.45454]
[1777863612638,44.13,80183.96,0.0,-0.41172,0.00046,7.45454]
[1777863613041,44.13,80183.96,0.0,-0.41172,0.00046,7.45454]
[1777863613106,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863613748,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863613794,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863613834,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863613975,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863614070,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863614080,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863614120,44.13,80186.89,0.0,-0.41037,0.00046,7.449]
[1777863614162,44.13,80183.81,0.0,-0.41179,0.00046,7.4548]
[1777863614549,44.13,80183.81,0.0,-0.41179,0.00046,7.4548]
[1777863616170,44.13,80198.27,0.0,-0.40514,0.00046,7.42668]
[1777863616239,44.13,80198.27,0.0,-0.40514,0.00046,7.42668]
[1777863616276,44.13,80198.27,0.0,-0.40514,0.00046,7.42668]
[1777863616289,44.13,80198.27,0.0,-0.40514,0.00046,7.42668]
[1777863617175,44.13,80198.27,0.0,-0.40514,0.00046,7.42668]
[1777863616890,44.13,80201.62,0.0,-0.40361,0.00046,7.41987]
[1777863617209,44.13,80201.62,0.0,-0.40361,0.00046,7.41987]
[1777863617487,44.13,80201.62,0.0,-0.40361,0.00046,7.41987]
[1777863617528,44.13,80201.62,0.0,-0.40361,0.00046,7.41987]
[1777863617882,44.13,80201.62,0.0,-0.40361,0.00046,7.41987]
[1777863617905,44.13,80201.62,0.0,-0.40361,0.00046,7.41987]
[1777863618065,44.13,80200.8,0.0,-0.40399,0.00046,7.42156]
[1777863619010,44.13,80200.8,0.0,-0.40399,0.00046,7.42156]
[1777863619049,44.13,80200.8,0.0,-0.40399,0.00046,7.42156]
[1777863619109,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863619485,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863619504,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863619702,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863620460,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863620469,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863620472,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863620524,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863621030,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863621040,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863621086,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863621136,44.13,80193.71,0.0,-0.40724,0.00046,7.43578]
[1777863621110,44.13,80190.26,0.0,-0.40882,0.00046,7.44251]
[1777863621875,44.13,80190.26,0.0,-0.40882,0.00046,7.44251]
[1777863621923,44.13,80190.26,0.0,-0.40882,0.00046,7.44251]
[1777863621975,44.13,80192.35,0.0,-0.40786,0.00046,7.43844]
[1777863622594,44.13,80192.35,0.0,-0.40786,0.00046,7.43844]
[1777863622725,44.13,80192.35,0.0,-0.40786,0.00046,7.43844]
[1777863623808,44.13,80192.35,0.0,-0.40786,0.00046,7.43844]
[1777863623913,44.13,80182.49,0.0,-0.41239,0.00046,7.45725]
[1777863625909,44.13,80167.73,0.0,-0.4192,0.00046,7.4836]
[1777863627095,44.13,80163.85,0.0,-0.42099,0.00046,7.49017]
[1777863627587,44.13,80163.85,0.0,-0.42099,0.00046,7.49017]
[1777863627614,44.13,80163.85,0.0,-0.42099,0.00046,7.49017]
[1777863627974,44.12,80156.63,0.0,-0.42433,0.00046,7.50198]
[1777863629681,44.12,80156.63,0.0,-0.42433,0.00046,7.50198]
[1777863629784,44.12,80157.17,0.0,-0.42408,0.00046,7.50111]
[1777863630569,44.12,80157.17,0.0,-0.42408,0.00046,7.50111]
[1777863630588,44.12,80157.17,0.0,-0.42408,0.00046,7.50111]
[1777863630781,44.12,80157.17,0.0,-0.42408,0.00046,7.50111]
[1777863632802,44.12,80153.91,0.0,-0.42548,0.00046,7.49335]
[1777863634123,44.12,80153.91,0.0,-0.42548,0.00046,7.49335]
[1777863639939,44.12,80152.95,0.0,-0.42592,0.00046,7.49486]
[1777863640197,44.12,80149.02,0.0,-0.42775,0.00047,7.50092]
[1777863645895,44.12,80150.17,0.0,-0.42721,0.00047,7.49915]
[1777863646900,44.12,80146.46,0.0,-0.42894,0.00047,7.50478]
[1777863651147,44.12,80144.45,0.0,-0.42987,0.00047,7.50777]
[1777863653150,44.12,80139.55,0.0,-0.43215,0.00047,7.51489]
[1777863654056,44.12,80136.47,0.0,-0.43359,0.00047,7.51924]
[1777863655100,44.12,80136.47,0.0,-0.43359,0.00047,7.51924]
[1777863655192,44.11,80134.52,0.0,-0.43449,0.00047,7.52193]
[1777863656036,44.11,80134.52,0.0,-0.43449,0.00047,7.52193]
[1777863656051,44.11,80134.52,0.0,-0.43449,0.00047,7.52193]
[1777863656403,44.1,80135.97,0.0,-0.4338,0.00047,7.51988]
[1777863656972,44.1,80135.97,0.0,-0.4338,0.00047,7.51988]
[1777863657979,44.1,80139.86,0.0,-0.43199,0.00047,7.51439]
[1777863658987,44.1,80143.1,0.0,-0.43048,0.00047,7.50969]
[1777863659456,44.1,80143.1,0.0,-0.43048,0.00047,7.50969]
[1777863659499,44.1,80143.1,0.0,-0.43048,0.00047,7.50969]
[1777863660110,44.1,80143.1,0.0,-0.43048,0.00047,7.50969]
[1777863660211,44.1,80146.09,0.0,-0.42909,0.00047,7.50526]
[1777863661136,44.1,80143.21,0.0,-0.43043,0.00047,7.50954]
[1777863661703,44.1,80143.21,0.0,-0.43043,0.00047,7.50954]
[1777863662007,44.1,80143.21,0.0,-0.43043,0.00047,7.50954]
[1777863667042,44.01,80144.59,0.0,-0.42965,0.00047,7.50702]
[1777863668129,43.92,80137.65,0.0,-0.43276,0.00047,7.5167]
[1777863668260,43.92,80137.65,0.0,-0.43276,0.00047,7.5167]
[1777863668478,43.92,80137.65,0.0,-0.43276,0.00047,7.5167]
[1777863668505,43.92,80137.65,0.0,-0.43276,0.00047,7.5167]
[1777863669057,43.92,80137.65,0.0,-0.43276,0.00047,7.5167]
[1777863669834,43.92,80137.65,0.0,-0.43276,0.00047,7.5167]
[1777863669853,43.92,80137.65,0.0,-0.43276,0.00047,7.5167]
[1777863670158,43.92,80121.16,0.0,-0.4405,0.00047,7.53874]
[1777863672136,43.88,80105.35,0.0,-0.44789,0.00047,7.55708]
[1777863672452,43.88,80105.35,0.0,-0.44789,0.00047,7.55708]
[1777863672513,43.88,80105.35,0.0,-0.44789,0.00047,7.55708]
[1777863673086,43.84,80105.35,0.0,-0.44786,0.00047,7.55698]
[1777863674095,43.84,80101.69,0.0,-0.44958,0.00047,7.56089]
[1777863674401,43.84,80101.69,0.0,-0.44958,0.00047,7.56089]
[1777863674419,43.84,80101.69,0.0,-0.44958,0.00047,7.56089]
[1777863675181,43.83,80099.61,0.0,-0.45056,0.00047,7.56303]
[1777863675279,43.83,80099.61,0.0,-0.45056,0.00047,7.56303]
[1777863675334,43.83,80099.61,0.0,-0.45056,0.00047,7.56303]
[1777863676158,43.82,80096.34,0.0,-0.45209,0.00047,7.5663]
[1777863676420,43.82,80096.34,0.0,-0.45209,0.00047,7.5663]
[1777863676536,43.82,80096.34,0.0,-0.45209,0.00047,7.5663]
[1777863677139,43.8,80098.49,0.0,-0.45106,0.00047,7.56411]
[1777863679235,43.76,80108.72,0.0,-0.44617,0.00047,7.55301]
[1777863679650,43.76,80108.72,0.0,-0.44617,0.00047,7.55301]
[1777863679685,43.76,80108.72,0.0,-0.44617,0.00047,7.55301]
[1777863680247,43.76,80108.72,0.0,-0.44617,0.00047,7.55301]
[1777863680313,43.75,80108.72,0.0,-0.44616,0.00047,7.55299]
[1777863680354,43.75,80108.72,0.0,-0.44616,0.00047,7.55299]
[1777863680473,43.75,80108.72,0.0,-0.44616,0.00047,7.55299]
[1777863680580,43.75,80108.72,0.0,-0.44616,0.00047,7.55299]
[1777863680848,43.75,80108.72,0.0,-0.44616,0.00047,7.55299]
[1777863681143,43.72,80111.59,0.0,-0.44477,0.00047,7.54961]
[1777863681298,43.72,80111.59,0.0,-0.44477,0.00047,7.54961]
[1777863682151,43.72,80128.16,0.0,-0.43694,0.00047,7.52891]
[1777863682372,43.72,80128.16,0.0,-0.43694,0.00047,7.52891]
[1777863683159,43.71,80113.95,0.0,-0.44364,0.00047,7.54682]
[1777863684167,43.71,80107.62,0.0,-0.44664,0.00047,7.55411]
[1777863685172,43.71,80103.71,0.0,-0.44849,0.00047,7.5584]
[1777863685426,43.71,80103.71,0.0,-0.44849,0.00047,7.5584]
[1777863685461,43.71,80103.71,0.0,-0.44849,0.00047,7.5584]
[1777863685556,43.71,80103.71,0.0,-0.44849,0.00047,7.5584]
[1777863686178,43.7,80099.56,0.0,-0.45045,0.00047,7.56277]
[1777863688645,43.7,80099.24,0.0,-0.45059,0.00047,7.56308]
[1777863688663,43.7,80099.24,0.0,-0.45059,0.00047,7.56308]
[1777863689202,43.69,80100.24,0.0,-0.45012,0.00047,7.56204]
[1777863691924,43.69,80098.98,0.0,-0.45063,0.00048,7.55049]
[1777863692221,43.69,80094.99,0.0,-0.45253,0.00048,7.55452]
[1777863692301,43.69,80094.99,0.0,-0.45253,0.00048,7.55452]
[1777863692588,43.69,80094.99,0.0,-0.45253,0.00048,7.55452]
[1777863692620,43.69,80094.99,0.0,-0.45253,0.00048,7.55452]
[1777863692762,43.69,80094.99,0.0,-0.45253,0.00048,7.55452]
[1777863693229,43.68,80066.16,0.0,-0.46626,0.00048,7.57849]
[1777863693321,43.68,80066.16,0.0,-0.46626,0.00048,7.57849]
[1777863693604,43.68,80066.16,0.0,-0.46626,0.00048,7.57849]
[1777863693738,43.68,80066.16,0.0,-0.46626,0.00048,7.57849]
[1777863693770,43.68,80066.16,0.0,-0.46626,0.00048,7.57849]
[1777863693808,43.68,80066.16,0.0,-0.46626,0.00048,7.57849]
[1777863694262,43.68,80066.16,0.0,-0.46626,0.00048,7.57849]
[1777863694236,43.68,80061.41,0.0,-0.46853,0.00048,7.58157]
[1777863695243,43.68,80064.73,0.0,-0.46694,0.00048,7.57944]
[1777863696250,43.68,80060.76,0.0,-0.46883,0.00048,7.58197]
[1777863696737,43.68,80060.76,0.0,-0.46883,0.00048,7.58197]
[1777863696779,43.68,80060.76,0.0,-0.46883,0.00048,7.58197]
[1777863696820,43.68,80060.76,0.0,-0.46883,0.00048,7.58197]
[1777863697258,43.68,80035.01,0.0,-0.48115,0.00048,7.59426]
[1777863697963,43.68,80035.01,0.0,-0.48115,0.00048,7.59426]
[1777863698264,43.67,80035.01,0.0,-0.48115,0.00048,7.59426]
[1777863698402,43.67,80035.01,0.0,-0.48115,0.00048,7.59426]
[1777863698424,43.67,80035.01,0.0,-0.48115,0.00048,7.59426]
[1777863698725,43.67,80035.01,0.0,-0.48115,0.00048,7.59426]
[1777863699274,43.67,80023.14,0.0,-0.48683,0.00048,7.59748]
[1777863699434,43.67,80023.14,0.0,-0.48683,0.00048,7.59748]
[1777863699445,43.67,80023.14,0.0,-0.48683,0.00048,7.59748]
[1777863700279,43.67,80022.76,0.0,-0.48702,0.00048,7.59756]
[1777863701007,43.67,80022.76,0.0,-0.48702,0.00048,7.59756]
[1777863701041,43.67,80022.76,0.0,-0.48702,0.00048,7.59756]
[1777863701250,43.67,80022.76,0.0,-0.48702,0.00048,7.59756]
[1777863701282,43.67,80022.76,0.0,-0.48702,0.00048,7.59756]
[1777863701286,43.67,80022.57,0.0,-0.48711,0.00048,7.59759]
[1777863702309,43.67,80021.11,0.0,-0.48781,0.00048,7.59788]
[1777863702338,43.67,80021.11,0.0,-0.48781,0.00048,7.59788]
[1777863703297,43.68,80020.59,0.0,-0.48806,0.00048,7.59797]
[1777863704157,43.68,80020.59,0.0,-0.48806,0.00048,7.59797]
[1777863704202,43.68,80020.59,0.0,-0.48806,0.00048,7.59797]
[1777863704244,43.68,80021.08,0.0,-0.48782,0.00048,7.59788]
[1777863705249,43.68,80021.08,0.0,-0.48782,0.00048,7.59788]
[1777863705285,43.68,80021.08,0.0,-0.48782,0.00048,7.59788]
[1777863705446,43.68,80021.31,0.0,-0.48771,0.00048,7.59784]
[1777863706442,43.68,80021.31,0.0,-0.48771,0.00048,7.59784]
[1777863706457,43.68,80021.31,0.0,-0.48771,0.00048,7.59784]
[1777863706508,43.67,80018.48,0.0,-0.48907,0.00048,7.59832]
[1777863707616,43.67,80020.77,0.0,-0.48797,0.00048,7.59794]
[1777863708446,43.67,80020.77,0.0,-0.48797,0.00048,7.59794]
[1777863708456,43.67,80020.77,0.0,-0.48797,0.00048,7.59794]
[1777863709253,43.67,80019.07,0.0,-0.48878,0.00048,7.59823]
[1777863709850,43.67,80019.07,0.0,-0.48878,0.00048,7.59823]
[1777863709946,43.67,80019.07,0.0,-0.48878,0.00048,7.59823]
[1777863711211,43.66,80027.81,0.0,-0.48459,0.00048,7.59639]
[1777863713162,43.66,80033.51,0.0,-0.48186,0.00048,7.59474]
[1777863717017,43.65,80038.93,0.0,-0.47926,0.00048,7.59285]
[1777863719055,43.65,80038.93,0.0,-0.47926,0.00048,7.59284]
[1777863719091,43.65,80038.93,0.0,-0.47926,0.00048,7.59284]
[1777863719105,43.64,80033.6,0.0,-0.48181,0.00048,7.59471]
[1777863721281,43.64,80029.79,0.0,-0.48364,0.00048,7.59586]
[1777863723496,43.64,80037.66,0.0,-0.47987,0.00048,7.59331]
[1777863727080,43.64,80036.03,0.0,-0.48065,0.00048,7.5939]
[1777863728757,43.64,80036.04,0.0,-0.48064,0.00048,7.59389]
[1777863728799,43.64,80036.04,0.0,-0.48064,0.00048,7.59389]
[1777863729205,43.63,80039.09,0.0,-0.47918,0.00048,7.59278]
[1777863729744,43.63,80039.09,0.0,-0.47918,0.00048,7.59278]
[1777863730047,43.63,80051.83,0.0,-0.47308,0.00048,7.58702]
[1777863730537,43.63,80051.83,0.0,-0.47308,0.00048,7.58702]
[1777863730656,43.63,80051.83,0.0,-0.47308,0.00048,7.58702]
[1777863730811,43.63,80051.83,0.0,-0.47308,0.00048,7.58702]
[1777863731270,43.63,80051.83,0.0,-0.47308,0.00048,7.58702]
[1777863731229,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863731412,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863731450,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863731506,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863731569,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863731909,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863731924,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863732097,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863732219,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863732300,43.63,80021.89,0.0,-0.48742,0.00048,7.59772]
[1777863732265,43.63,80015.15,0.0,-0.49066,0.00048,7.59878]
[1777863732341,43.63,80015.15,0.0,-0.49066,0.00048,7.59878]
[1777863732804,43.63,80015.15,0.0,-0.49066,0.00048,7.59878]
[1777863733280,43.62,80014.59,0.0,-0.49092,0.00048,7.59884]
[1777863736726,43.62,80013.48,0.0,-0.49146,0.00048,7.59896]
[1777863736925,43.62,80013.48,0.0,-0.49146,0.00048,7.59896]
[1777863737120,43.61,80012.33,0.0,-0.49201,0.00048,7.59907]
[1777863737349,43.61,80012.33,0.0,-0.49201,0.00048,7.59907]
[1777863737370,43.61,80012.33,0.0,-0.49201,0.00048,7.59907]
[1777863738006,43.61,79996.78,0.0,-0.49948,0.00048,7.59911]
[1777863738890,43.61,79996.78,0.0,-0.49948,0.00048,7.59911]
[1777863738950,43.6,79992.78,0.0,-0.5014,0.00048,7.59869]
[1777863740704,43.6,79992.78,0.0,-0.5014,0.00048,7.59869]
[1777863740716,43.6,79992.78,0.0,-0.5014,0.00048,7.59869]
[1777863740746,43.6,79992.78,0.0,-0.5014,0.00048,7.59869]
[1777863741018,43.6,79992.78,0.0,-0.5014,0.00048,7.59869]
[1777863741178,43.6,79992.78,0.0,-0.5014,0.00048,7.59869]
[1777863741261,43.6,79992.78,0.0,-0.5014,0.00048,7.59869]
[1777863741228,43.6,79983.04,0.0,-0.50608,0.00048,7.59693]
[1777863741354,43.6,79983.04,0.0,-0.50608,0.00048,7.59693]
[1777863741369,43.6,79983.04,0.0,-0.50608,0.00048,7.59693]
[1777863741516,43.6,79983.04,0.0,-0.50608,0.00048,7.59693]
[1777863741746,43.6,79983.04,0.0,-0.50608,0.00048,7.59693]
[1777863741918,43.6,79983.04,0.0,-0.50608,0.00048,7.59693]
[1777863742332,43.6,79983.04,0.0,-0.50608,0.00048,7.59693]
[1777863742344,43.59,79971.66,0.0,-0.51155,0.00048,7.59355]
[1777863742647,43.59,79967.06,0.0,-0.51376,0.00048,7.59177]
[1777863743624,43.59,79967.06,0.0,-0.51376,0.00048,7.59177]
[1777863743874,43.59,79967.06,0.0,-0.51376,0.00048,7.59177]
[1777863743913,43.59,79967.06,0.0,-0.51376,0.00048,7.59177]
[1777863743939,43.58,79960.0,0.0,-0.51715,0.00048,7.5886]
[1777863744512,43.58,79960.0,0.0,-0.51715,0.00048,7.5886]
[1777863744561,43.58,79960.0,0.0,-0.51715,0.00048,7.5886]
[1777863745158,43.58,79960.0,0.0,-0.51715,0.00048,7.5886]
[1777863745198,43.58,79960.0,0.0,-0.51715,0.00048,7.5886]
[1777863745250,43.58,79949.65,0.0,-0.52212,0.00048,7.58296]
[1777863745389,43.58,79949.65,0.0,-0.52212,0.00048,7.58296]
[1777863745433,43.58,79949.65,0.0,-0.52212,0.00048,7.58296]
[1777863745619,43.58,79949.65,0.0,-0.52212,0.00048,7.58296]
[1777863745688,43.58,79949.65,0.0,-0.52212,0.00048,7.58296]
[1777863746254,43.58,79959.52,0.0,-0.51738,0.00048,7.58836]
[1777863746649,43.58,79959.52,0.0,-0.51738,0.00048,7.58836]
[1777863746674,43.58,79959.52,0.0,-0.51738,0.00048,7.58836]
[1777863746869,43.58,79959.52,0.0,-0.51738,0.00048,7.58836]
[1777863746971,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863748614,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863748632,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863748692,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863748768,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863748943,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863749000,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863749032,43.57,79968.54,0.0,-0.51305,0.00048,7.59237]
[1777863749072,43.57,79974.68,0.0,-0.5101,0.00048,7.59458]
[1777863749750,43.57,79974.68,0.0,-0.5101,0.00048,7.59458]
[1777863749897,43.57,79988.0,0.0,-0.5037,0.00048,7.59795]
[1777863750498,43.57,79988.0,0.0,-0.5037,0.00048,7.59795]
[1777863751316,43.56,79986.78,0.0,-0.5043,0.00048,7.58497]
[1777863752284,43.56,79990.52,0.0,-0.5025,0.00048,7.58561]
[1777863753238,43.56,79997.41,0.0,-0.49918,0.00048,7.5864]
[1777863754158,43.56,79997.41,0.0,-0.49918,0.00048,7.5864]
[1777863754273,43.55,80000.21,0.0,-0.49783,0.00048,7.58657]
[1777863755228,43.55,80002.96,0.0,-0.49651,0.00048,7.58665]
[1777863756168,43.55,80002.96,0.0,-0.49651,0.00048,7.58665]
[1777863756316,43.55,80003.1,0.0,-0.49644,0.00048,7.58665]
[1777863760008,43.54,80006.49,0.0,-0.49481,0.00048,7.58663]
[1777863761067,43.54,80012.29,0.0,-0.49201,0.00048,7.5863]
[1777863764796,43.52,80014.6,0.0,-0.4909,0.00048,7.58607]
[1777863765804,43.52,80012.64,0.0,-0.49184,0.00048,7.58627]
[1777863767179,43.52,80015.35,0.0,-0.49054,0.00048,7.58598]
[1777863769834,43.51,80017.74,0.0,-0.48939,0.00048,7.58566]
[1777863770548,43.51,80017.74,0.0,-0.48939,0.00048,7.58566]
[1777863771289,43.5,80017.76,0.0,-0.48937,0.00048,7.58565]
[1777863772257,43.5,80019.97,0.0,-0.48831,0.00048,7.58529]
[1777863773260,43.49,80011.03,0.0,-0.49262,0.00048,7.58641]
[1777863774361,43.49,80006.46,0.0,-0.49482,0.00048,7.58663]
[1777863775314,43.49,80003.33,0.0,-0.49633,0.00048,7.58665]
[1777863776305,43.48,79999.52,0.0,-0.49817,0.00048,7.58653]
[1777863776456,43.48,79999.52,0.0,-0.49817,0.00048,7.58653]
[1777863776882,43.48,79999.52,0.0,-0.49817,0.00048,7.58653]
[1777863777890,43.48,79997.89,0.0,-0.49896,0.00048,7.58643]
[1777863779904,43.47,80001.47,0.0,-0.49723,0.00048,7.58662]
[1777863780911,43.47,79999.13,0.0,-0.49836,0.00048,7.58651]
[1777863782925,43.46,80012.98,0.0,-0.49167,0.00048,7.58624]
[1777863784632,43.46,80012.44,0.0,-0.49194,0.00048,7.58629]
[1777863784939,43.45,80012.76,0.0,-0.49178,0.00048,7.58626]
[1777863785946,43.45,80015.52,0.0,-0.49045,0.00048,7.58596]
[1777863786953,43.45,80019.62,0.0,-0.48847,0.00048,7.58535]
[1777863788171,43.44,80024.57,0.0,-0.48608,0.00048,7.58437]
[1777863790130,43.44,80024.57,0.0,-0.48608,0.00048,7.58437]
[1777863790145,43.44,80024.57,0.0,-0.48608,0.00048,7.58437]
[1777863790308,43.43,80026.84,0.0,-0.48498,0.00048,7.58383]
[1777863793334,43.42,80023.12,0.0,-0.48678,0.00048,7.58468]
[1777863794315,43.42,80021.17,0.0,-0.48772,0.00048,7.58507]
[1777863795731,43.42,80021.14,0.0,-0.48773,0.00048,7.58508]
[1777863796323,43.42,80011.21,0.0,-0.49253,0.00048,7.58639]
[1777863797287,43.41,80004.83,0.0,-0.49561,0.00048,7.58666]
[1777863799384,43.41,80003.19,0.0,-0.4964,0.00048,7.58665]
[1777863800347,43.4,80001.51,0.0,-0.49721,0.00048,7.58662]
[1777863803318,43.39,80003.34,0.0,-0.49633,0.00048,7.58665]
[1777863804289,43.39,80007.22,0.0,-0.49445,0.00048,7.58661]
[1777863805286,43.39,80016.56,0.0,-0.48994,0.00048,7.58582]
[1777863806339,43.38,80020.3,0.0,-0.48813,0.00048,7.58523]
[1777863807386,43.38,80022.02,0.0,-0.4873,0.00048,7.5849]
[1777863808343,43.38,80019.82,0.0,-0.48836,0.00048,7.58531]
[1777863809400,43.37,80014.45,0.0,-0.49096,0.00048,7.58608]
[1777863812329,43.36,80025.25,0.0,-0.48572,0.00048,7.57141]
[1777863813392,43.36,80027.1,0.0,-0.48482,0.00048,7.57096]
[1777863814785,43.36,80027.34,0.0,-0.4847,0.00048,7.57089]
[1777863814797,43.36,80027.34,0.0,-0.4847,0.00048,7.57089]
[1777863815398,43.35,80028.16,0.0,-0.4843,0.00048,7.57068]
[1777863818831,43.34,80027.62,0.0,-0.48456,0.00048,7.57082]
[1777863818912,43.34,80027.62,0.0,-0.48456,0.00048,7.57082]
[1777863819406,43.34,80027.62,0.0,-0.48456,0.00048,7.57082]
[1777863819180,43.34,80027.67,0.0,-0.48454,0.00048,7.57081]
[1777863819448,43.34,80027.67,0.0,-0.48454,0.00048,7.57081]
[1777863819518,43.34,80027.67,0.0,-0.48454,0.00048,7.57081]
[1777863819601,43.34,80027.67,0.0,-0.48454,0.00048,7.57081]
[1777863819640,43.34,80027.67,0.0,-0.48454,0.00048,7.57081]
[1777863820186,43.34,80033.86,0.0,-0.48154,0.00048,7.56897]
[1777863821196,43.33,80037.51,0.0,-0.47977,0.00048,7.56769]
[1777863821905,43.33,80037.51,0.0,-0.47977,0.00048,7.56769]
[1777863822200,43.33,80036.98,0.0,-0.48003,0.00048,7.56788]
[1777863823114,43.33,80036.98,0.0,-0.48003,0.00048,7.56788]
[1777863823326,43.33,80030.33,0.0,-0.48325,0.00048,7.57007]
[1777863824416,43.32,80028.09,0.0,-0.48433,0.00048,7.57069]
[1777863826170,43.31,80028.63,0.0,-0.48407,0.00048,7.57054]
[1777863826264,43.31,80030.2,0.0,-0.48331,0.00048,7.5701]
[1777863826638,43.31,80030.2,0.0,-0.48331,0.00048,7.5701]
[1777863827342,43.3,80031.0,0.0,-0.48292,0.00048,7.56986]
[1777863828378,43.3,80035.69,0.0,-0.48064,0.00048,7.56833]
[1777863829321,43.3,80042.74,0.0,-0.47722,0.00048,7.56557]
[1777863829750,43.3,80042.74,0.0,-0.47722,0.00048,7.56557]
[1777863829862,43.3,80042.74,0.0,-0.47722,0.00048,7.56557]
[1777863830179,43.3,80042.74,0.0,-0.47722,0.00048,7.56557]
[1777863830232,43.3,80042.74,0.0,-0.47722,0.00048,7.56557]
[1777863830266,43.3,80042.65,0.0,-0.47727,0.00048,7.56561]
[1777863830524,43.3,80042.65,0.0,-0.47727,0.00048,7.56561]
[1777863830623,43.3,80042.65,0.0,-0.47727,0.00048,7.56561]
[1777863830812,43.3,80042.65,0.0,-0.47727,0.00048,7.56561]
[1777863831312,43.3,80042.65,0.0,-0.47727,0.00048,7.56561]
[1777863831412,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863831531,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863831597,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863831685,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863831930,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863832033,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863832185,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863832213,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863832385,43.29,80060.0,0.0,-0.46887,0.00048,7.55647]
[1777863832287,43.29,80068.55,0.0,-0.46474,0.00048,7.55073]
[1777863832437,43.29,80068.55,0.0,-0.46474,0.00048,7.55073]
[1777863832443,43.29,80068.55,0.0,-0.46474,0.00048,7.55073]
[1777863833278,43.29,80068.55,0.0,-0.46473,0.00048,7.55073]
[1777863834287,43.28,80075.13,0.0,-0.46155,0.00048,7.54576]
[1777863835425,43.28,80077.53,0.0,-0.46039,0.00048,7.54382]
[1777863836955,43.28,80077.39,0.0,-0.46046,0.00048,7.54393]
[1777863836980,43.28,80077.39,0.0,-0.46046,0.00048,7.54393]
[1777863837355,43.27,80087.98,0.0,-0.45534,0.00048,7.53465]
[1777863839360,43.27,80086.14,0.0,-0.45623,0.00048,7.53634]
[1777863840330,43.27,80083.03,0.0,-0.45773,0.00048,7.53913]
[1777863842385,43.25,80086.53,0.0,-0.45602,0.00048,7.53596]
[1777863844410,43.24,80089.85,0.0,-0.45442,0.00048,7.53283]
[1777863845423,43.24,80094.0,0.0,-0.45241,0.00048,7.52876]
[1777863847407,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863847902,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863847946,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863848218,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863848421,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863848383,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863848511,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863848847,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863848870,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863849124,43.24,80099.36,0.0,-0.44983,0.00048,7.52323]
[1777863849389,43.24,80104.07,0.0,-0.44756,0.00048,7.51811]
[1777863849601,43.24,80104.07,0.0,-0.44756,0.00048,7.51811]
[1777863850396,43.24,80105.31,0.0,-0.44696,0.00048,7.51672]
[1777863850959,43.24,80105.31,0.0,-0.44696,0.00048,7.51672]
[1777863851408,43.24,80105.31,0.0,-0.44696,0.00048,7.51672]
[1777863851403,43.23,80101.99,0.0,-0.44855,0.00048,7.52039]
[1777863852434,43.23,80107.19,0.0,-0.44605,0.00048,7.51457]
[1777863852796,43.23,80107.19,0.0,-0.44605,0.00048,7.51457]
[1777863852842,43.23,80107.19,0.0,-0.44605,0.00048,7.51457]
[1777863852874,43.23,80107.19,0.0,-0.44605,0.00048,7.51457]
[1777863852902,43.23,80107.19,0.0,-0.44605,0.00048,7.51457]
[1777863854347,43.22,80107.19,0.0,-0.44604,0.00048,7.51455]
[1777863854445,43.22,80109.53,0.0,-0.44491,0.00048,7.51183]
[1777863856438,43.22,80113.13,0.0,-0.44318,0.00048,7.50752]
[1777863859460,43.22,80120.62,0.0,-0.43958,0.00048,7.49814]
[1777863859788,43.22,80120.62,0.0,-0.43958,0.00048,7.49814]
[1777863859806,43.22,80120.62,0.0,-0.43958,0.00048,7.49814]
[1777863860420,43.22,80127.57,0.0,-0.43625,0.00048,7.4889]
[1777863862410,43.22,80130.62,0.0,-0.43479,0.00048,7.48468]
[1777863863364,43.22,80128.65,0.0,-0.43574,0.00048,7.48742]
[1777863864215,43.22,80128.65,0.0,-0.43574,0.00048,7.48742]
[1777863864428,43.22,80133.79,0.0,-0.43328,0.00048,7.48019]
[1777863865435,43.22,80137.2,0.0,-0.43165,0.00048,7.47523]
[1777863866445,43.22,80139.85,0.0,-0.43038,0.00048,7.47129]
[1777863867466,43.22,80134.74,0.0,-0.43282,0.00048,7.47883]
[1777863868263,43.22,80134.74,0.0,-0.43282,0.00048,7.47883]
[1777863868311,43.22,80134.74,0.0,-0.43282,0.00048,7.47883]
[1777863868365,43.22,80134.74,0.0,-0.43282,0.00048,7.47883]
[1777863868430,43.22,80134.74,0.0,-0.43282,0.00048,7.47883]
[1777863868481,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863868539,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863868570,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863868720,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863868838,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869002,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869049,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869207,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869264,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869414,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869449,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869466,43.23,80132.85,0.0,-0.43373,0.00048,7.48155]
[1777863869365,43.22,80110.94,0.0,-0.44424,0.00048,7.51017]
[1777863869530,43.22,80110.94,0.0,-0.44424,0.00048,7.51017]
[1777863871293,43.22,80110.94,0.0,-0.44424,0.00048,7.51017]
[1777863871361,43.22,80100.84,0.0,-0.44902,0.00048,7.5087]
[1777863872546,43.22,80100.93,0.0,-0.44897,0.00048,7.5086]
[1777863872997,43.22,80100.93,0.0,-0.44897,0.00048,7.5086]
[1777863873022,43.22,80100.93,0.0,-0.44897,0.00048,7.5086]
[1777863873123,43.22,80103.13,0.0,-0.44791,0.00048,7.50619]
[1777863873712,43.22,80103.13,0.0,-0.44791,0.00048,7.50619]
[1777863873745,43.22,80103.13,0.0,-0.44791,0.00048,7.50619]
[1777863873846,43.22,80107.33,0.0,-0.44588,0.00048,7.50145]
[1777863874993,43.22,80107.33,0.0,-0.44588,0.00048,7.50145]
[1777863875032,43.22,80107.33,0.0,-0.44588,0.00048,7.50145]
[1777863875094,43.22,80117.43,0.0,-0.44102,0.00048,7.48928]
[1777863876004,43.22,80117.43,0.0,-0.44102,0.00048,7.48928]
[1777863876139,43.22,80118.94,0.0,-0.4403,0.00048,7.48736]
[1777863876561,43.22,80118.94,0.0,-0.4403,0.00048,7.48736]
[1777863877051,43.22,80118.94,0.0,-0.4403,0.00048,7.48736]
[1777863877113,43.22,80118.94,0.0,-0.4403,0.00048,7.48736]
[1777863877159,43.22,80118.94,0.0,-0.4403,0.00048,7.48736]
[1777863877215,43.22,80127.88,0.0,-0.436,0.00048,7.47551]
[1777863878819,43.22,80127.88,0.0,-0.436,0.00048,7.4755]
[1777863879102,43.22,80129.28,0.0,-0.43533,0.00048,7.47356]
[1777863881250,43.22,80120.75,0.0,-0.43943,0.00048,7.48503]
[1777863885393,43.22,80117.09,0.0,-0.44119,0.00048,7.48971]
[1777863885926,43.22,80117.09,0.0,-0.44119,0.00048,7.48971]
[1777863886434,43.22,80102.91,0.0,-0.44801,0.00048,7.50643]
[1777863888421,43.22,80102.91,0.0,-0.44801,0.00048,7.50643]
[1777863887661,43.21,80096.74,0.0,-0.45099,0.00048,7.51302]
[1777863889096,43.21,80096.74,0.0,-0.45099,0.00048,7.51302]
[1777863889425,43.21,80092.89,0.0,-0.45284,0.00048,7.51691]
[1777863890476,43.21,80087.7,0.0,-0.45535,0.00048,7.5219]
[1777863890496,43.21,80087.7,0.0,-0.45535,0.00048,7.5219]
[1777863890511,43.21,80087.7,0.0,-0.45535,0.00048,7.5219]
[1777863891418,43.21,80090.64,0.0,-0.45393,0.00048,7.51911]
[1777863892486,43.2,80077.36,0.0,-0.46035,0.00048,7.53097]
[1777863893402,43.2,80074.84,0.0,-0.46157,0.00048,7.533]
[1777863895041,43.2,80075.19,0.0,-0.4614,0.00048,7.53272]
[1777863895092,43.2,80075.19,0.0,-0.4614,0.00048,7.53272]
[1777863895143,43.2,80075.07,0.0,-0.46146,0.00048,7.53282]
[1777863896330,43.2,80077.5,0.0,-0.46028,0.00048,7.53085]
[1777863897059,43.2,80077.5,0.0,-0.46028,0.00048,7.53085]
[1777863897074,43.2,80077.5,0.0,-0.46028,0.00048,7.53085]
[1777863902222,43.18,80078.58,0.0,-0.45974,0.00048,7.52994]
[1777863902332,43.18,80086.46,0.0,-0.45593,0.00048,7.52301]
[1777863902775,43.18,80086.46,0.0,-0.45593,0.00048,7.52301]
[1777863902810,43.18,80086.46,0.0,-0.45593,0.00048,7.52301]
[1777863903003,43.18,80086.46,0.0,-0.45593,0.00048,7.52301]
[1777863903104,43.18,80094.28,0.0,-0.45214,0.00048,7.51545]
[1777863903993,43.18,80094.28,0.0,-0.45214,0.00048,7.51545]
[1777863904003,43.18,80094.28,0.0,-0.45214,0.00048,7.51545]
[1777863904408,43.18,80100.16,0.0,-0.4493,0.00048,7.50933]
[1777863907504,43.18,80101.83,0.0,-0.4485,0.00048,7.50752]
[1777863908380,43.18,80101.83,0.0,-0.4485,0.00048,7.50752]
[1777863908453,43.18,80107.54,0.0,-0.44574,0.00048,7.5011]
[1777863909815,43.18,80109.45,0.0,-0.44481,0.00048,7.49886]
[1777863913211,43.17,80110.92,0.0,-0.4441,0.00048,7.4971]
[1777863913338,43.17,80110.92,0.0,-0.4441,0.00048,7.4971]
[1777863913365,43.17,80110.92,0.0,-0.4441,0.00048,7.4971]
[1777863913398,43.17,80114.69,0.0,-0.44228,0.00048,7.49251]
[1777863915289,43.16,80114.69,0.0,-0.44227,0.00048,7.4925]
[1777863915390,43.16,80117.75,0.0,-0.44079,0.00048,7.48866]
[1777863920501,43.15,80116.63,0.0,-0.44132,0.00048,7.49003]
[1777863920893,43.14,80114.92,0.0,-0.44213,0.00048,7.49214]
[1777863921899,43.14,80118.35,0.0,-0.44048,0.00048,7.48782]
[1777863922906,43.14,80123.04,0.0,-0.43822,0.00048,7.4817]
[1777863927407,43.12,80125.12,0.0,-0.4372,0.00048,7.47887]
[1777863927597,43.12,80125.12,0.0,-0.4372,0.00048,7.47887]
[1777863927634,43.12,80125.12,0.0,-0.4372,0.00048,7.47887]
[1777863929522,43.13,80125.12,0.0,-0.4372,0.00048,7.47888]
[1777863928950,43.13,80128.76,0.0,-0.43545,0.00048,7.47389]
[1777863930287,43.13,80128.76,0.0,-0.43545,0.00048,7.47389]
[1777863930315,43.13,80128.76,0.0,-0.43545,0.00048,7.47389]
[1777863930388,43.13,80131.41,0.0,-0.43418,0.00048,7.47018]
[1777863931521,43.13,80133.35,0.0,-0.43315,0.00048,7.45442]
[1777863931551,43.13,80133.35,0.0,-0.43315,0.00048,7.45442]
[1777863931969,43.13,80133.35,0.0,-0.43315,0.00048,7.45442]
[1777863933049,43.13,80138.52,0.0,-0.43066,0.00048,7.44682]
[1777863934008,43.13,80144.83,0.0,-0.42763,0.00048,7.43716]
[1777863936149,43.14,80143.64,0.0,-0.42821,0.00048,7.43903]
[1777863936161,43.14,80143.64,0.0,-0.42821,0.00048,7.43903]
[1777863936519,43.14,80143.64,0.0,-0.42821,0.00048,7.43903]
[1777863936202,43.14,80145.18,0.0,-0.42747,0.00048,7.43663]
[1777863936553,43.14,80145.18,0.0,-0.42747,0.00048,7.43663]
[1777863936986,43.14,80145.18,0.0,-0.42747,0.00048,7.43663]
[1777863937113,43.14,80145.18,0.0,-0.42747,0.00048,7.43663]
[1777863937530,43.14,80148.75,0.0,-0.42577,0.00048,7.43098]
[1777863937783,43.14,80148.75,0.0,-0.42577,0.00048,7.43098]
[1777863937817,43.14,80148.75,0.0,-0.42577,0.00048,7.43098]
[1777863938463,43.14,80152.69,0.0,-0.42388,0.00048,7.42457]
[1777863938958,43.14,80152.69,0.0,-0.42388,0.00048,7.42457]
[1777863938969,43.14,80152.69,0.0,-0.42388,0.00048,7.42457]
[1777863939500,43.14,80153.26,0.0,-0.42361,0.00048,7.42363]
[1777863940738,43.15,80154.82,0.0,-0.42286,0.00048,7.42105]
[1777863940766,43.15,80154.82,0.0,-0.42286,0.00048,7.42105]
[1777863941139,43.15,80160.93,0.0,-0.41994,0.00048,7.41063]
[1777863943259,43.15,80160.93,0.0,-0.41995,0.00048,7.41063]
[1777863943305,43.15,80160.93,0.0,-0.41995,0.00048,7.41063]
[1777863943333,43.15,80160.93,0.0,-0.41995,0.00048,7.41063]
[1777863943346,43.15,80160.21,0.0,-0.42029,0.00048,7.41189]
[1777863943758,43.15,80160.21,0.0,-0.42029,0.00048,7.41189]
[1777863945614,43.15,80160.5,0.0,-0.42016,0.00048,7.4114]
[1777863945651,43.15,80160.5,0.0,-0.42016,0.00048,7.4114]
[1777863945709,43.15,80160.5,0.0,-0.42016,0.00048,7.4114]
[1777863947079,43.15,80158.05,0.0,-0.42133,0.00048,7.41563]
[1777863948293,43.15,80156.03,0.0,-0.4223,0.00048,7.41907]
[1777863952008,43.16,80156.99,0.0,-0.42185,0.00048,7.41747]
[1777863952467,43.16,80162.86,0.0,-0.41904,0.00048,7.40734]
[1777863953528,43.16,80168.22,0.0,-0.41649,0.00048,7.39777]
[1777863955042,43.16,80168.22,0.0,-0.41649,0.00048,7.39777]
[1777863955147,43.16,80169.91,0.0,-0.41568,0.00048,7.39469]
[1777863957228,43.16,80169.61,0.0,-0.41583,0.00048,7.39525]
[1777863957271,43.16,80169.61,0.0,-0.41583,0.00048,7.39525]
[1777863957521,43.16,80179.51,0.0,-0.41112,0.00048,7.37663]
[1777863957799,43.16,80179.51,0.0,-0.41112,0.00048,7.37663]
[1777863958167,43.16,80179.51,0.0,-0.41112,0.00048,7.37663]
[1777863959370,43.16,80179.51,0.0,-0.41112,0.00048,7.37663]
[1777863959407,43.16,80179.51,0.0,-0.41112,0.00048,7.37663]
[1777863959417,43.16,80179.51,0.0,-0.41112,0.00048,7.37663]
[1777863959432,43.16,80179.51,0.0,-0.41112,0.00048,7.37663]
[1777863959503,43.16,80186.24,0.0,-0.40793,0.00047,7.36341]
[1777863960493,43.16,80190.47,0.0,-0.40592,0.00047,7.35485]
[1777863961752,43.17,80191.85,0.0,-0.40528,0.00047,7.35205]
[1777863961980,43.17,80191.85,0.0,-0.40528,0.00047,7.35205]
[1777863962197,43.17,80192.14,0.0,-0.40514,0.00047,7.35145]
[1777863963336,43.17,80202.82,0.0,-0.40009,0.00047,7.32883]
[1777863964377,43.17,80202.82,0.0,-0.40009,0.00047,7.32883]
[1777863964769,43.17,80202.82,0.0,-0.40009,0.00047,7.32884]
[1777863965279,43.17,80196.49,0.0,-0.40309,0.00047,7.34241]
[1777863966396,43.17,80198.57,0.0,-0.40211,0.00047,7.33802]
[1777863966705,43.17,80198.57,0.0,-0.40211,0.00047,7.33802]
[1777863966720,43.17,80198.57,0.0,-0.40211,0.00047,7.33802]
[1777863966814,43.17,80198.57,0.0,-0.40211,0.00047,7.33802]
[1777863967235,43.17,80198.57,0.0,-0.40211,0.00047,7.33803]
[1777863967635,43.17,80198.57,0.0,-0.40211,0.00047,7.33803]
[1777863967662,43.17,80198.57,0.0,-0.40211,0.00047,7.33803]
[1777863968083,43.17,80198.57,0.0,-0.40211,0.00047,7.33803]
[1777863968361,43.17,80198.57,0.0,-0.40211,0.00047,7.33803]
[1777863968462,43.17,80200.17,0.0,-0.40136,0.00047,7.33462]
[1777863969250,43.17,80200.17,0.0,-0.40136,0.00047,7.33462]
[1777863969365,43.18,80198.86,0.0,-0.40198,0.00047,7.33743]
[1777863970543,43.18,80200.99,0.0,-0.40098,0.00047,7.33289]
[1777863971314,43.18,80200.99,0.0,-0.40098,0.00047,7.33289]
[1777863971362,43.18,80201.55,0.0,-0.40071,0.00047,7.33168]
[1777863975384,43.18,80201.04,0.0,-0.40096,0.00047,7.33283]
[1777863975486,43.19,80203.59,0.0,-0.39977,0.00047,7.32733]
[1777863977418,43.19,80203.59,0.0,-0.39977,0.00047,7.32733]
[1777863977507,43.19,80200.63,0.0,-0.40117,0.00047,7.33377]
[1777863980979,43.19,80200.09,0.0,-0.40143,0.00047,7.33495]
[1777863981033,43.19,80200.09,0.0,-0.40143,0.00047,7.33495]
[1777863981128,43.19,80200.09,0.0,-0.40143,0.00047,7.33495]
[1777863982303,43.19,80201.17,0.0,-0.40092,0.00047,7.33264]
[1777863982399,43.19,80213.98,0.0,-0.39489,0.00047,7.30422]
[1777863983333,43.19,80213.98,0.0,-0.39489,0.00047,7.30422]
[1777863983434,43.2,80211.68,0.0,-0.39598,0.00047,7.30948]
[1777863984110,43.2,80211.68,0.0,-0.39598,0.00047,7.30948]
[1777863984234,43.2,80211.68,0.0,-0.39598,0.00047,7.30948]
[1777863984326,43.2,80211.68,0.0,-0.39598,0.00047,7.30948]
[1777863984456,43.2,80210.72,0.0,-0.39644,0.00047,7.31167]
[1777863987122,43.2,80209.06,0.0,-0.39723,0.00047,7.31545]
[1777863987462,43.2,80209.06,0.0,-0.39723,0.00047,7.31545]
[1777863987502,43.2,80209.06,0.0,-0.39723,0.00047,7.31545]
[1777863988375,43.21,80210.54,0.0,-0.39654,0.00047,7.31216]
[1777863988458,43.21,80215.85,0.0,-0.39405,0.00047,7.30009]
[1777863989488,43.21,80212.43,0.0,-0.39566,0.00047,7.30796]
[1777863989831,43.21,80212.43,0.0,-0.39566,0.00047,7.30796]
[1777863990392,43.21,80212.43,0.0,-0.39566,0.00047,7.30796]
[1777863991405,43.21,80212.43,0.0,-0.39566,0.00047,7.30796]
[1777863991504,43.22,80205.92,0.0,-0.39857,0.00047,7.30929]
[1777863992204,43.22,80205.92,0.0,-0.39857,0.00047,7.30929]
[1777863992235,43.22,80205.92,0.0,-0.39857,0.00047,7.30929]
[1777863992276,43.22,80205.92,0.0,-0.39857,0.00047,7.30929]
[1777863992293,43.22,80205.92,0.0,-0.39857,0.00047,7.30929]
[1777863992509,43.22,80203.63,0.0,-0.39966,0.00047,7.31433]
[1777863993422,43.22,80198.34,0.0,-0.40216,0.00047,7.32573]
[1777863993831,43.22,80198.34,0.0,-0.40216,0.00047,7.32573]
[1777863994345,43.22,80198.34,0.0,-0.40216,0.00047,7.32573]
[1777863994390,43.22,80198.34,0.0,-0.40216,0.00047,7.32573]
[1777863994412,43.22,80198.34,0.0,-0.40216,0.00047,7.32573]
[1777863994498,43.22,80198.34,0.0,-0.40216,0.00047,7.32573]
[1777863994540,43.22,80189.19,0.0,-0.40649,0.00047,7.34476]
[1777863995697,43.22,80189.19,0.0,-0.40649,0.00047,7.34477]
[1777863996479,43.22,80189.19,0.0,-0.40649,0.00047,7.34477]
[1777863996529,43.22,80189.19,0.0,-0.40649,0.00047,7.34477]
[1777863996550,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863996813,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863996825,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863996858,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863997448,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863997945,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863997978,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863998565,43.22,80186.65,0.0,-0.4077,0.00047,7.34991]
[1777863998455,43.22,80186.16,0.0,-0.40793,0.00047,7.3509]
[1777863998636,43.22,80186.16,0.0,-0.40793,0.00047,7.3509]
[1777863999443,43.22,80186.16,0.0,-0.40793,0.00047,7.3509]
[1777863999459,43.22,80186.16,0.0,-0.40793,0.00047,7.3509]
[1777863999501,43.22,80187.75,0.0,-0.40718,0.00047,7.34771]
[1777863999854,43.22,80187.75,0.0,-0.40718,0.00047,7.34771]
[1777863999922,43.22,80187.75,0.0,-0.40718,0.00047,7.34771]
[1777864000553,43.22,80187.75,0.0,-0.40718,0.00047,7.34771]
[1777864000573,43.22,80194.6,0.0,-0.40394,0.00047,7.33366]
[1777864000843,43.22,80194.6,0.0,-0.40394,0.00047,7.33366]
[1777864001537,43.22,80201.49,0.0,-0.40068,0.00047,7.31904]
[1777864002456,43.22,80201.49,0.0,-0.40068,0.00047,7.31904]
[1777864002566,43.22,80201.49,0.0,-0.40068,0.00047,7.31904]
[1777864002557,43.23,80204.2,0.0,-0.39941,0.00047,7.31319]
[1777864003489,43.23,80204.2,0.0,-0.39941,0.00047,7.31319]
[1777864006442,43.23,80202.75,0.0,-0.4001,0.00047,7.31639]
[1777864006514,43.23,80209.32,0.0,-0.39701,0.00047,7.30195]
[1777864006628,43.23,80209.32,0.0,-0.39701,0.00047,7.30195]
[1777864006639,43.23,80209.32,0.0,-0.39701,0.00047,7.30195]
[1777864007590,43.24,80206.63,0.0,-0.39829,0.00047,7.30797]
[1777864007890,43.24,80206.63,0.0,-0.39829,0.00047,7.30797]
[1777864008195,43.24,80206.63,0.0,-0.39829,0.00047,7.30797]
[1777864008446,43.24,80206.63,0.0,-0.39829,0.00047,7.30797]
[1777864008492,43.24,80206.63,0.0,-0.39829,0.00047,7.30797]
[1777864008526,43.24,80206.38,0.0,-0.3984,0.00047,7.30852]
[1777864008690,43.24,80206.38,0.0,-0.3984,0.00047,7.30852]
[1777864009532,43.24,80215.46,0.0,-0.39414,0.00047,7.28812]
[1777864009768,43.24,80215.46,0.0,-0.39414,0.00047,7.28812]
[1777864010296,43.24,80215.46,0.0,-0.39414,0.00047,7.28812]
[1777864010337,43.24,80215.46,0.0,-0.39414,0.00047,7.28812]
[1777864010555,43.24,80215.46,0.0,-0.39414,0.00047,7.28812]
[1777864010592,43.25,80224.99,0.0,-0.38968,0.00047,7.26579]
[1777864010682,43.25,80224.99,0.0,-0.38968,0.00047,7.26579]
[1777864010759,43.25,80224.99,0.0,-0.38968,0.00047,7.26579]
[1777864010988,43.25,80224.99,0.0,-0.38968,0.00047,7.26579]
[1777864011306,43.25,80224.99,0.0,-0.38968,0.00047,7.26579]
[1777864011312,43.25,80224.99,0.0,-0.38968,0.00047,7.26579]
[1777864011546,43.25,80224.99,0.0,-0.38968,0.00047,7.26579]
[1777864012608,43.25,80234.66,0.0,-0.38517,0.00047,7.24221]
[1777864013544,43.25,80234.66,0.0,-0.38517,0.00047,7.24221]
[1777864013561,43.25,80234.66,0.0,-0.38517,0.00047,7.24224]
[1777864015099,43.25,80235.31,0.0,-0.38488,0.00047,7.24066]
[1777864015170,43.25,80235.31,0.0,-0.38488,0.00047,7.24066]
[1777864015574,43.25,80231.85,0.0,-0.38649,0.00047,7.24924]
[1777864016348,43.25,80231.85,0.0,-0.38649,0.00047,7.24924]
[1777864016379,43.25,80231.85,0.0,-0.38649,0.00047,7.24924]
[1777864016581,43.26,80219.04,0.0,-0.3925,0.00047,7.28004]
[1777864016991,43.26,80219.04,0.0,-0.3925,0.00047,7.28004]
[1777864017588,43.26,80213.22,0.0,-0.39524,0.00047,7.29347]
[1777864018879,43.27,80214.31,0.0,-0.39474,0.00047,7.29102]
[1777864019602,43.27,80211.82,0.0,-0.39591,0.00047,7.29671]
[1777864020217,43.27,80211.82,0.0,-0.39591,0.00047,7.29671]
[1777864020262,43.27,80211.82,0.0,-0.39591,0.00047,7.29671]
[1777864020878,43.27,80212.03,0.0,-0.39581,0.00047,7.29624]
[1777864021616,43.27,80214.23,0.0,-0.39478,0.00047,7.29125]
[1777864022623,43.27,80216.18,0.0,-0.39387,0.00047,7.28679]
[1777864023572,43.27,80216.18,0.0,-0.39387,0.00047,7.28679]
[1777864023633,43.27,80219.05,0.0,-0.39253,0.00047,7.28015]
[1777864023682,43.27,80219.05,0.0,-0.39253,0.00047,7.28015]
[1777864023694,43.27,80219.05,0.0,-0.39253,0.00047,7.28015]
[1777864023700,43.27,80219.05,0.0,-0.39253,0.00047,7.28015]
[1777864024637,43.28,80215.48,0.0,-0.39421,0.00047,7.28845]
[1777864025645,43.28,80208.01,0.0,-0.39772,0.00047,7.30534]
[1777864026162,43.28,80208.01,0.0,-0.39772,0.00047,7.30534]
[1777864026220,43.28,80208.01,0.0,-0.39772,0.00047,7.30534]
[1777864026651,43.28,80212.77,0.0,-0.39549,0.00047,7.29467]
[1777864028203,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864028769,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864028796,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864028841,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864029084,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864029346,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864029470,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864029568,43.28,80207.23,0.0,-0.3981,0.00047,7.30711]
[1777864029547,43.28,80203.98,0.0,-0.39964,0.00047,7.31426]
[1777864029918,43.28,80203.98,0.0,-0.39964,0.00047,7.31426]
[1777864030303,43.28,80203.98,0.0,-0.39964,0.00047,7.31426]
[1777864030432,43.28,80203.98,0.0,-0.39964,0.00047,7.31426]
[1777864030510,43.29,80169.55,0.0,-0.41595,0.00048,7.38316]
[1777864030868,43.29,80169.55,0.0,-0.41595,0.00048,7.38316]
[1777864030982,43.29,80169.55,0.0,-0.41595,0.00048,7.38316]
[1777864031000,43.29,80169.55,0.0,-0.41595,0.00048,7.38316]
[1777864031175,43.29,80169.55,0.0,-0.41595,0.00048,7.38316]
[1777864031513,43.29,80169.55,0.0,-0.41595,0.00048,7.38316]
[1777864031614,43.29,80153.5,0.0,-0.42361,0.00048,7.41103]
[1777864031719,43.29,80153.5,0.0,-0.42361,0.00048,7.41103]
[1777864031927,43.29,80153.5,0.0,-0.42361,0.00048,7.41103]
[1777864031963,43.29,80153.5,0.0,-0.42361,0.00048,7.41103]
[1777864032070,43.29,80153.5,0.0,-0.42361,0.00048,7.41103]
[1777864032171,43.29,80152.45,0.0,-0.42412,0.00048,7.41276]
[1777864032859,43.29,80152.45,0.0,-0.42412,0.00048,7.41276]
[1777864033613,43.29,80155.18,0.0,-0.42281,0.00048,7.40826]
[1777864034207,43.29,80155.18,0.0,-0.42281,0.00048,7.40826]
[1777864034288,43.29,80168.5,0.0,-0.41646,0.00048,7.3851]
[1777864035041,43.29,80168.5,0.0,-0.41646,0.00048,7.3851]
[1777864035057,43.29,80168.5,0.0,-0.41646,0.00048,7.3851]
[1777864035623,43.29,80177.45,0.0,-0.41221,0.00047,7.3685]
[1777864036605,43.29,80177.45,0.0,-0.41221,0.00047,7.3685]
[1777864037290,43.3,80178.3,0.0,-0.41181,0.00047,7.3669]
[1777864038568,43.3,80172.14,0.0,-0.41474,0.00048,7.37851]
[1777864039045,43.3,80172.14,0.0,-0.41474,0.00048,7.37851]
[1777864039606,43.3,80167.7,0.0,-0.41686,0.00048,7.38661]
[1777864040651,43.3,80162.93,0.0,-0.41913,0.00048,7.39506]
[1777864041607,43.3,80158.06,0.0,-0.42145,0.00048,7.40344]
[1777864042647,43.3,80160.34,0.0,-0.42036,0.00048,7.39953]
[1777864043579,43.29,80155.27,0.0,-0.42277,0.00048,7.40812]
[1777864046556,43.29,80157.9,0.0,-0.42151,0.00048,7.40368]
[1777864047622,43.29,80156.04,0.0,-0.4224,0.00048,7.40682]
[1777864052637,43.29,80155.35,0.0,-0.42261,0.00048,7.39488]
[1777864053384,43.3,80153.84,0.0,-0.42334,0.00048,7.3974]
[1777864053632,43.3,80149.67,0.0,-0.42534,0.00048,7.40422]
[1777864054616,43.3,80141.16,0.0,-0.42942,0.00048,7.41755]
[1777864056680,43.3,80141.13,0.0,-0.42943,0.00048,7.4176]
[1777864057637,43.3,80142.13,0.0,-0.42895,0.00048,7.41607]
[1777864058686,43.3,80136.91,0.0,-0.43146,0.00048,7.42392]
[1777864059688,43.3,80130.73,0.0,-0.43443,0.00048,7.43283]
[1777864060618,43.3,80137.62,0.0,-0.43112,0.00048,7.42288]
[1777864061686,43.3,80143.14,0.0,-0.42847,0.00048,7.41454]
[1777864062650,43.3,80147.22,0.0,-0.42652,0.00048,7.40816]
[1777864067667,43.31,80147.96,0.0,-0.42617,0.00048,7.40702]
[1777864072151,43.32,80148.73,0.0,-0.42582,0.00048,7.40584]
[1777864072175,43.32,80148.73,0.0,-0.42582,0.00048,7.40584]
[1777864072275,43.32,80148.73,0.0,-0.42582,0.00048,7.40584]
[1777864072367,43.32,80148.73,0.0,-0.42582,0.00048,7.40584]
[1777864072446,43.32,80148.73,0.0,-0.42582,0.00048,7.40584]
[1777864072493,43.32,80148.73,0.0,-0.42582,0.00048,7.40584]
[1777864072522,43.32,80148.92,0.0,-0.42573,0.00048,7.40554]
[1777864073167,43.32,80148.92,0.0,-0.42573,0.00048,7.40554]
[1777864073172,43.32,80116.03,0.0,-0.44154,0.00048,7.45241]
[1777864073764,43.32,80116.03,0.0,-0.44154,0.00048,7.45241]
[1777864074027,43.32,80116.03,0.0,-0.44154,0.00048,7.45241]
[1777864074088,43.32,80103.04,0.0,-0.44782,0.00048,7.4677]
[1777864074734,43.32,80103.04,0.0,-0.44782,0.00048,7.4677]
[1777864075118,43.32,80103.04,0.0,-0.44782,0.00048,7.4677]
[1777864075654,43.32,80105.69,0.0,-0.44654,0.00048,7.46474]
[1777864076687,43.32,80105.69,0.0,-0.44654,0.00048,7.46474]
[1777864076593,43.32,80109.91,0.0,-0.4445,0.00048,7.45986]
[1777864077682,43.32,80118.04,0.0,-0.44058,0.00048,7.44992]
[1777864079191,43.33,80119.24,0.0,-0.44001,0.00048,7.4484]
[1777864079229,43.33,80119.24,0.0,-0.44001,0.00048,7.4484]
[1777864079410,43.33,80119.24,0.0,-0.44001,0.00048,7.4484]
[1777864079511,43.33,80119.7,0.0,-0.43979,0.00048,7.44781]
[1777864081668,43.33,80120.35,0.0,-0.43948,0.00048,7.44698]
[1777864081691,43.33,80119.81,0.0,-0.43974,0.00048,7.44769]
[1777864082652,43.33,80125.65,0.0,-0.43693,0.00048,7.43999]
[1777864083651,43.34,80128.05,0.0,-0.43578,0.00048,7.43673]
[1777864085058,43.34,80128.47,0.0,-0.43558,0.00048,7.43616]
[1777864085624,43.34,80129.43,0.0,-0.43512,0.00048,7.43484]
[1777864086600,43.34,80129.43,0.0,-0.43512,0.00048,7.43484]
[1777864086625,43.34,80129.43,0.0,-0.43512,0.00048,7.43484]
[1777864086690,43.34,80133.62,0.0,-0.43311,0.00048,7.42892]
[1777864087450,43.34,80133.62,0.0,-0.43311,0.00048,7.42892]
[1777864087465,43.34,80133.62,0.0,-0.43311,0.00048,7.42892]
[1777864087675,43.35,80139.83,0.0,-0.43013,0.00048,7.41981]
[1777864088060,43.35,80139.83,0.0,-0.43013,0.00048,7.41981]
[1777864088651,43.35,80144.31,0.0,-0.42799,0.00048,7.41298]
[1777864089615,43.35,80148.85,0.0,-0.42582,0.00048,7.40585]
[1777864090053,43.35,80148.85,0.0,-0.42582,0.00048,7.40585]
[1777864090086,43.35,80148.85,0.0,-0.42582,0.00048,7.40585]
[1777864090452,43.35,80148.85,0.0,-0.42582,0.00048,7.40585]
[1777864090482,43.35,80148.85,0.0,-0.42582,0.00048,7.40585]
[1777864090554,43.35,80152.33,0.0,-0.42416,0.00048,7.40023]
[1777864092065,43.35,80152.33,0.0,-0.42416,0.00048,7.40024]
[1777864092627,43.35,80152.96,0.0,-0.42386,0.00048,7.39921]
[1777864097829,43.36,80153.58,0.0,-0.42356,0.00048,7.39821]
[1777864101175,43.36,80150.35,0.0,-0.42511,0.00048,7.40349]
[1777864102253,43.36,80153.64,0.0,-0.42354,0.00048,7.39812]
[1777864103686,43.36,80156.48,0.0,-0.42218,0.00048,7.39339]
[1777864104837,43.36,80156.48,0.0,-0.42218,0.00048,7.3934]
[1777864104850,43.36,80156.48,0.0,-0.42218,0.00048,7.3934]
[1777864105650,43.36,80173.63,0.0,-0.41401,0.00048,7.36305]
[1777864107124,43.36,80174.08,0.0,-0.4138,0.00048,7.36222]
[1777864107132,43.36,80174.08,0.0,-0.4138,0.00048,7.36222]
[1777864107175,43.36,80174.08,0.0,-0.4138,0.00048,7.36222]
[1777864107332,43.36,80174.08,0.0,-0.4138,0.00048,7.36222]
[1777864107433,43.36,80180.14,0.0,-0.41092,0.00047,7.35073]
[1777864108288,43.36,80180.14,0.0,-0.41092,0.00047,7.35073]
[1777864108360,43.36,80183.41,0.0,-0.40937,0.00047,7.34438]
[1777864109895,43.36,80183.41,0.0,-0.40937,0.00047,7.34439]
[1777864111422,43.37,80181.77,0.0,-0.41015,0.00047,7.3476]
[1777864111523,43.37,80183.07,0.0,-0.40939,0.00047,7.33185]
[1777864112192,43.37,80183.07,0.0,-0.40939,0.00047,7.33185]
[1777864112324,43.37,80185.49,0.0,-0.40824,0.00047,7.32708]
[1777864113066,43.37,80185.49,0.0,-0.40824,0.00047,7.32708]
[1777864113190,43.37,80185.49,0.0,-0.40824,0.00047,7.32708]
[1777864113292,43.37,80191.61,0.0,-0.40535,0.00047,7.31473]
[1777864114594,43.37,80184.68,0.0,-0.40863,0.00047,7.32871]
[1777864116286,43.37,80184.68,0.0,-0.40864,0.00047,7.32871]
[1777864116389,43.37,80186.25,0.0,-0.40789,0.00047,7.3256]
[1777864118725,43.37,80185.85,0.0,-0.40809,0.00047,7.32641]
[1777864119365,43.37,80189.63,0.0,-0.4063,0.00047,7.31883]
[1777864121318,43.38,80192.97,0.0,-0.40472,0.00047,7.31202]
[1777864123423,43.38,80191.44,0.0,-0.40545,0.00047,7.31518]
[1777864123428,43.38,80191.44,0.0,-0.40545,0.00047,7.31518]
[1777864123438,43.38,80191.44,0.0,-0.40545,0.00047,7.31518]
[1777864123444,43.38,80191.44,0.0,-0.40545,0.00047,7.31518]
[1777864123469,43.38,80191.44,0.0,-0.40545,0.00047,7.31518]
[1777864123539,43.38,80182.68,0.0,-0.4096,0.00047,7.33273]
[1777864124061,43.38,80182.68,0.0,-0.4096,0.00047,7.33273]
[1777864124735,43.38,80178.45,0.0,-0.41161,0.00048,7.34089]
[1777864126663,43.37,80176.28,0.0,-0.41263,0.00048,7.34496]
[1777864128470,43.37,80179.66,0.0,-0.41102,0.00048,7.33849]
[1777864129507,43.37,80184.68,0.0,-0.40863,0.00047,7.32869]
[1777864130581,43.37,80184.68,0.0,-0.40863,0.00047,7.32869]
[1777864130591,43.37,80184.68,0.0,-0.40863,0.00047,7.32869]
[1777864130601,43.37,80184.68,0.0,-0.40863,0.00047,7.32869]
[1777864130615,43.37,80184.68,0.0,-0.40863,0.00047,7.32869]
[1777864130693,43.37,80187.94,0.0,-0.40708,0.00047,7.32218]
[1777864130856,43.37,80187.94,0.0,-0.40708,0.00047,7.32218]
[1777864131330,43.37,80187.94,0.0,-0.40708,0.00047,7.32218]
[1777864131428,43.37,80193.91,0.0,-0.40426,0.00047,7.30999]
[1777864132183,43.37,80193.91,0.0,-0.40426,0.00047,7.30999]
[1777864132666,43.37,80193.91,0.0,-0.40426,0.00047,7.30999]
[1777864132733,43.37,80197.19,0.0,-0.40271,0.00047,7.30315]
[1777864134414,43.37,80200.51,0.0,-0.40114,0.00047,7.29612]
[1777864135424,43.37,80196.08,0.0,-0.40324,0.00047,7.30553]
[1777864136673,43.38,80192.58,0.0,-0.4049,0.00047,7.31282]
[1777864138790,43.38,80192.66,0.0,-0.40487,0.00047,7.31268]
[1777864139767,43.38,80190.07,0.0,-0.4061,0.00047,7.318]
[1777864140816,43.38,80190.27,0.0,-0.40601,0.00047,7.3176]
[1777864141540,43.38,80190.27,0.0,-0.40601,0.00047,7.3176]
[1777864141641,43.38,80199.85,0.0,-0.40148,0.00047,7.29764]
[1777864143502,43.38,80201.22,0.0,-0.40084,0.00047,7.29473]
[1777864143509,43.38,80201.22,0.0,-0.40084,0.00047,7.29473]
[1777864143531,43.38,80201.22,0.0,-0.40084,0.00047,7.29473]
[1777864143685,43.39,80205.72,0.0,-0.39871,0.00047,7.28498]
[1777864143880,43.39,80205.72,0.0,-0.39871,0.00047,7.28498]
[1777864144487,43.39,80205.72,0.0,-0.39871,0.00047,7.28498]
[1777864144582,43.39,80217.01,0.0,-0.3934,0.00047,7.25958]
[1777864145644,43.39,80217.01,0.0,-0.3934,0.00047,7.25958]
[1777864145733,43.39,80222.49,0.0,-0.39083,0.00047,7.24679]
[1777864146357,43.39,80222.49,0.0,-0.39083,0.00047,7.24679]
[1777864146592,43.39,80226.66,0.0,-0.38888,0.00047,7.23686]
[1777864147615,43.39,80223.02,0.0,-0.39059,0.00047,7.24556]
[1777864149270,43.39,80223.02,0.0,-0.39059,0.00047,7.24559]
[1777864149338,43.39,80223.02,0.0,-0.39059,0.00047,7.24559]
[1777864149363,43.39,80223.02,0.0,-0.39059,0.00047,7.24559]
[1777864149468,43.39,80223.02,0.0,-0.39059,0.00047,7.24559]
[1777864149483,43.39,80223.02,0.0,-0.39059,0.00047,7.24559]
[1777864149487,43.39,80223.02,0.0,-0.39059,0.00047,7.24559]
[1777864149533,43.39,80227.8,0.0,-0.38836,0.00047,7.23418]
[1777864150017,43.39,80227.8,0.0,-0.38836,0.00047,7.23418]
[1777864150055,43.39,80227.8,0.0,-0.38836,0.00047,7.23418]
[1777864150296,43.39,80227.8,0.0,-0.38836,0.00047,7.23418]
[1777864150706,43.39,80227.8,0.0,-0.38836,0.00047,7.23418]
[1777864150709,43.39,80227.8,0.0,-0.38836,0.00047,7.23418]
[1777864150729,43.39,80227.8,0.0,-0.38836,0.00047,7.23418]
[1777864150529,43.39,80227.8,0.0,-0.38836,0.00047,7.2342]
[1777864151529,43.39,80227.8,0.0,-0.38836,0.00047,7.2342]
[1777864151573,43.39,80227.8,0.0,-0.38836,0.00047,7.2342]
[1777864151630,43.39,80228.59,0.0,-0.388,0.00047,7.2323]
[1777864152289,43.39,80228.59,0.0,-0.388,0.00047,7.2323]
[1777864152331,43.39,80228.59,0.0,-0.388,0.00047,7.2323]
[1777864152543,43.4,80228.59,0.0,-0.388,0.00047,7.23231]
[1777864155564,43.4,80226.38,0.0,-0.38904,0.00047,7.23769]
[1777864157082,43.4,80225.93,0.0,-0.38925,0.00047,7.23878]
[1777864157092,43.4,80225.93,0.0,-0.38925,0.00047,7.23878]
[1777864157578,43.4,80225.78,0.0,-0.38933,0.00047,7.23915]
[1777864159282,43.4,80226.16,0.0,-0.38915,0.00047,7.23827]
[1777864159324,43.4,80226.16,0.0,-0.38915,0.00047,7.23827]
[1777864160543,43.41,80226.16,0.0,-0.38916,0.00047,7.2383]
[1777864160587,43.41,80226.16,0.0,-0.38916,0.00047,7.2383]
[1777864160644,43.41,80228.82,0.0,-0.38792,0.00047,7.23192]
[1777864161122,43.41,80228.82,0.0,-0.38792,0.00047,7.23192]
[1777864161228,43.41,80228.82,0.0,-0.38792,0.00047,7.23192]
[1777864161273,43.41,80228.82,0.0,-0.38792,0.00047,7.23192]
[1777864161607,43.41,80228.2,0.0,-0.38822,0.00047,7.23346]
[1777864162612,43.41,80230.29,0.0,-0.38725,0.00047,7.22841]
[1777864163154,43.41,80230.29,0.0,-0.38725,0.00047,7.22841]
[1777864163619,43.41,80230.32,0.0,-0.38724,0.00047,7.22836]
[1777864164712,43.41,80230.32,0.0,-0.38724,0.00047,7.22836]
[1777864164729,43.41,80230.32,0.0,-0.38724,0.00047,7.22836]
[1777864165304,43.42,80229.53,0.0,-0.38761,0.00047,7.23031]
[1777864165362,43.42,80229.53,0.0,-0.38761,0.00047,7.23031]
[1777864165634,43.42,80229.17,0.0,-0.38778,0.00047,7.23121]
[1777864165904,43.42,80229.17,0.0,-0.38778,0.00047,7.23121]
[1777864165926,43.42,80229.17,0.0,-0.38778,0.00047,7.23121]
[1777864166440,43.42,80229.17,0.0,-0.38778,0.00047,7.23121]
[1777864166465,43.42,80229.17,0.0,-0.38778,0.00047,7.23121]
[1777864166641,43.42,80245.86,0.0,-0.38001,0.00046,7.18937]
[1777864166873,43.42,80245.86,0.0,-0.38001,0.00046,7.18937]
[1777864167068,43.42,80245.86,0.0,-0.38001,0.00046,7.18937]
[1777864167168,43.42,80245.86,0.0,-0.38001,0.00046,7.18937]
[1777864167647,43.42,80249.43,0.0,-0.37836,0.00046,7.18008]
[1777864168688,43.42,80249.43,0.0,-0.37836,0.00046,7.18008]
[1777864168700,43.42,80249.43,0.0,-0.37836,0.00046,7.18008]
[1777864168756,43.42,80258.4,0.0,-0.3742,0.00046,7.15617]
[1777864170251,43.42,80258.4,0.0,-0.37421,0.00046,7.15621]
[1777864173115,43.43,80257.9,0.0,-0.37425,0.00046,7.14412]
[1777864173356,43.43,80257.9,0.0,-0.37425,0.00046,7.14412]
[1777864173683,43.43,80257.9,0.0,-0.37425,0.00046,7.14412]
[1777864173784,43.43,80266.1,0.0,-0.37047,0.00046,7.12161]
[1777864174774,43.43,80270.92,0.0,-0.36825,0.00046,7.10807]
[1777864175032,43.43,80270.92,0.0,-0.36825,0.00046,7.10807]
[1777864175380,43.43,80270.92,0.0,-0.36825,0.00046,7.10807]
[1777864175524,43.43,80270.92,0.0,-0.36825,0.00046,7.10807]
[1777864175655,43.43,80270.92,0.0,-0.36825,0.00046,7.10807]
[1777864175756,43.43,80274.42,0.0,-0.36664,0.00046,7.09811]
[1777864176250,43.43,80274.42,0.0,-0.36664,0.00046,7.09811]
[1777864177139,43.43,80274.42,0.0,-0.36664,0.00046,7.09813]
[1777864177419,43.43,80274.42,0.0,-0.36664,0.00046,7.09813]
[1777864177717,43.43,80275.63,0.0,-0.36609,0.00046,7.09468]
[1777864178724,43.44,80270.98,0.0,-0.36823,0.00046,7.10799]
[1777864180009,43.44,80269.34,0.0,-0.36899,0.00046,7.11264]
[1777864180181,43.44,80269.34,0.0,-0.36899,0.00046,7.11264]
[1777864180291,43.44,80269.34,0.0,-0.36899,0.00046,7.11264]
[1777864180327,43.44,80269.34,0.0,-0.36899,0.00046,7.11264]
[1777864180382,43.44,80269.34,0.0,-0.36899,0.00046,7.11264]
[1777864180430,43.44,80269.34,0.0,-0.36899,0.00046,7.11264]
[1777864180744,43.44,80269.13,0.0,-0.36909,0.00046,7.11325]
[1777864181034,43.44,80269.13,0.0,-0.36909,0.00046,7.11325]
[1777864181745,43.44,80249.38,0.0,-0.37823,0.00046,7.16702]
[1777864182038,43.44,80249.38,0.0,-0.37823,0.00046,7.16702]
[1777864182689,43.44,80249.38,0.0,-0.37823,0.00046,7.16702]
[1777864182753,43.44,80236.41,0.0,-0.38428,0.00047,7.20029]
[1777864183425,43.44,80236.41,0.0,-0.38428,0.00047,7.20029]
[1777864183759,43.45,80237.9,0.0,-0.38359,0.00047,7.19659]
[1777864184769,43.45,80235.68,0.0,-0.38463,0.00047,7.20217]
[1777864184972,43.45,80235.68,0.0,-0.38463,0.00047,7.20217]
[1777864185214,43.45,80235.68,0.0,-0.38463,0.00047,7.20217]
[1777864187667,43.45,80235.41,0.0,-0.38476,0.00047,7.20289]
[1777864187787,43.45,80235.62,0.0,-0.38467,0.00047,7.20239]
[1777864187972,43.45,80235.62,0.0,-0.38467,0.00047,7.20239]
[1777864187986,43.45,80235.62,0.0,-0.38467,0.00047,7.20239]
[1777864188795,43.45,80235.7,0.0,-0.38464,0.00047,7.20221]
[1777864189802,43.46,80231.66,0.0,-0.38653,0.00047,7.21221]
[1777864190957,43.46,80231.41,0.0,-0.38665,0.00047,7.21284]
[1777864190984,43.46,80231.41,0.0,-0.38665,0.00047,7.21284]
[1777864191621,43.46,80231.41,0.0,-0.38665,0.00047,7.21284]
[1777864191669,43.46,80231.41,0.0,-0.38665,0.00047,7.21284]
[1777864191791,43.46,80231.41,0.0,-0.38665,0.00047,7.21284]
[1777864191833,43.46,80211.73,0.0,-0.39588,0.00047,7.25911]
[1777864193697,43.46,80211.56,0.0,-0.39597,0.00047,7.25952]
[1777864193738,43.46,80211.56,0.0,-0.39597,0.00047,7.25952]
[1777864193830,43.47,80201.57,0.0,-0.40069,0.00047,7.28151]
[1777864193985,43.47,80201.57,0.0,-0.40069,0.00047,7.28151]
[1777864194411,43.47,80201.57,0.0,-0.40069,0.00047,7.28151]
[1777864194531,43.47,80201.57,0.0,-0.40069,0.00047,7.28151]
[1777864194623,43.47,80199.33,0.0,-0.40175,0.00047,7.28631]
[1777864195595,43.47,80199.33,0.0,-0.40175,0.00047,7.28631]
[1777864195599,43.47,80199.33,0.0,-0.40175,0.00047,7.28631]
[1777864195754,43.47,80193.65,0.0,-0.40444,0.00047,7.29823]
[1777864196655,43.47,80189.86,0.0,-0.40623,0.00047,7.30599]
[1777864197439,43.47,80189.86,0.0,-0.40623,0.00047,7.30599]
[1777864197453,43.47,80189.86,0.0,-0.40623,0.00047,7.30599]
[1777864197561,43.47,80189.86,0.0,-0.40623,0.00047,7.30599]
[1777864197609,43.47,80189.86,0.0,-0.40623,0.00047,7.30599]
[1777864197825,43.47,80189.86,0.0,-0.40623,0.00047,7.30599]
[1777864197648,43.47,80182.86,0.0,-0.40956,0.00047,7.31992]
[1777864198364,43.47,80178.69,0.0,-0.41154,0.00048,7.32798]
[1777864199824,43.47,80178.69,0.0,-0.41154,0.00048,7.32798]
[1777864200633,43.47,80178.69,0.0,-0.41154,0.00048,7.32798]
[1777864200646,43.47,80178.69,0.0,-0.41154,0.00048,7.32798]
[1777864200733,43.48,80173.86,0.0,-0.41384,0.00048,7.3371]
[1777864201430,43.48,80176.76,0.0,-0.41246,0.00048,7.33166]
[1777864202807,43.48,80176.76,0.0,-0.41246,0.00048,7.33166]
[1777864202843,43.48,80176.76,0.0,-0.41246,0.00048,7.33166]
[1777864202873,43.48,80176.03,0.0,-0.41281,0.00048,7.33305]
[1777864203143,43.48,80176.03,0.0,-0.41281,0.00048,7.33305]
[1777864203441,43.48,80176.03,0.0,-0.41281,0.00048,7.33305]
[1777864203470,43.48,80176.03,0.0,-0.41281,0.00048,7.33305]
[1777864203536,43.48,80180.3,0.0,-0.41078,0.00047,7.32492]
[1777864204440,43.48,80180.3,0.0,-0.41078,0.00047,7.32492]
[1777864204644,43.48,80180.3,0.0,-0.41078,0.00047,7.32492]
[1777864204697,43.48,80182.02,0.0,-0.40996,0.00047,7.3216]
[1777864206093,43.48,80182.02,0.0,-0.40996,0.00047,7.3216]
[1777864206648,43.48,80182.02,0.0,-0.40996,0.00047,7.3216]
[1777864206674,43.48,80182.02,0.0,-0.40996,0.00047,7.3216]
[1777864207395,43.48,80182.84,0.0,-0.40958,0.00047,7.32002]
[1777864207496,43.48,80193.03,0.0,-0.40475,0.00047,7.29959]
[1777864207960,43.48,80193.03,0.0,-0.40475,0.00047,7.29959]
[1777864208594,43.48,80191.51,0.0,-0.40547,0.00047,7.30273]
[1777864209610,43.48,80191.51,0.0,-0.40547,0.00047,7.30273]
[1777864210809,43.49,80187.23,0.0,-0.40751,0.00047,7.3114]
[1777864212461,43.49,80188.84,0.0,-0.40675,0.00047,7.30818]
[1777864212576,43.49,80188.84,0.0,-0.40675,0.00047,7.30818]
[1777864213884,43.49,80186.54,0.0,-0.40784,0.00047,7.3128]
[1777864214571,43.49,80186.54,0.0,-0.40784,0.00047,7.3128]
[1777864214572,43.49,80186.54,0.0,-0.40784,0.00047,7.3128]
[1777864214598,43.49,80186.54,0.0,-0.40784,0.00047,7.3128]
[1777864214688,43.49,80182.69,0.0,-0.40967,0.00047,7.3204]
[1777864216081,43.49,80183.19,0.0,-0.40944,0.00047,7.31943]
[1777864216804,43.49,80183.19,0.0,-0.40944,0.00047,7.31944]
[1777864218138,43.49,80183.2,0.0,-0.40944,0.00047,7.31944]
[1777864218748,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219178,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219194,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219198,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219221,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219449,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219487,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219528,43.5,80182.38,0.0,-0.40983,0.00047,7.32105]
[1777864219550,43.5,80179.41,0.0,-0.41124,0.00047,7.32679]
[1777864220132,43.5,80179.41,0.0,-0.41124,0.00047,7.32679]
[1777864220309,43.5,80179.41,0.0,-0.41124,0.00047,7.32679]
[1777864220798,43.5,80179.41,0.0,-0.41124,0.00047,7.32679]
[1777864220334,43.5,80181.45,0.0,-0.41027,0.00047,7.32287]
[1777864221025,43.5,80181.45,0.0,-0.41027,0.00047,7.32288]
[1777864222032,43.5,80187.09,0.0,-0.4076,0.00047,7.3118]
[1777864223027,43.5,80187.09,0.0,-0.4076,0.00047,7.3118]
[1777864223275,43.5,80189.13,0.0,-0.40664,0.00047,7.30772]
[1777864224623,43.5,80189.13,0.0,-0.40664,0.00047,7.30772]
[1777864224710,43.5,80191.93,0.0,-0.40532,0.00047,7.30205]
[1777864227242,43.51,80193.6,0.0,-0.40453,0.00047,7.29865]
[1777864227839,43.51,80193.6,0.0,-0.40453,0.00047,7.29865]
[1777864227312,43.51,80189.91,0.0,-0.40628,0.00047,7.3062]
[1777864228019,43.51,80189.91,0.0,-0.40628,0.00047,7.3062]
[1777864228786,43.51,80189.91,0.0,-0.40628,0.00047,7.3062]
[1777864228108,43.51,80190.26,0.0,-0.40612,0.00047,7.30551]
[1777864229308,43.51,80190.11,0.0,-0.40619,0.00047,7.30582]
[1777864229979,43.51,80190.11,0.0,-0.40619,0.00047,7.30582]
[1777864230088,43.51,80190.11,0.0,-0.4062,0.00047,7.30584]
[1777864232389,43.51,80186.86,0.0,-0.40759,0.00047,7.29911]
[1777864235103,43.52,80187.1,0.0,-0.40748,0.00047,7.29866]
[1777864235757,43.52,80187.1,0.0,-0.40748,0.00047,7.29866]
[1777864235761,43.52,80186.3,0.0,-0.40786,0.00047,7.30027]
[1777864236135,43.52,80186.3,0.0,-0.40786,0.00047,7.30027]
[1777864236159,43.52,80186.3,0.0,-0.40786,0.00047,7.30027]
[1777864236184,43.52,80186.3,0.0,-0.40786,0.00047,7.30027]
[1777864236413,43.52,80186.3,0.0,-0.40786,0.00047,7.30027]
[1777864236839,43.52,80186.3,0.0,-0.40786,0.00047,7.30027]
[1777864236511,43.52,80196.5,0.0,-0.40303,0.00047,7.27946]
[1777864237199,43.52,80196.5,0.0,-0.40303,0.00047,7.27946]
[1777864237415,43.52,80199.74,0.0,-0.40151,0.00047,7.27264]
[1777864238845,43.52,80206.36,0.0,-0.39838,0.00047,7.25835]
[1777864239871,43.52,80206.36,0.0,-0.39838,0.00047,7.25835]
[1777864239874,43.52,80206.34,0.0,-0.3984,0.00047,7.25842]
[1777864240624,43.52,80206.34,0.0,-0.3984,0.00047,7.25842]
[1777864241910,43.53,80208.99,0.0,-0.39716,0.00047,7.25262]
[1777864242282,43.53,80208.99,0.0,-0.39716,0.00047,7.25262]
[1777864242530,43.53,80208.99,0.0,-0.39716,0.00047,7.25262]
[1777864242533,43.53,80208.99,0.0,-0.39716,0.00047,7.25262]
[1777864242596,43.53,80207.94,0.0,-0.39766,0.00047,7.25498]
[1777864242896,43.53,80207.94,0.0,-0.39766,0.00047,7.25498]
[1777864242928,43.53,80207.94,0.0,-0.39766,0.00047,7.25498]
[1777864243248,43.53,80207.94,0.0,-0.39766,0.00047,7.25498]
[1777864243290,43.53,80207.94,0.0,-0.39766,0.00047,7.25498]
[1777864244306,43.53,80206.92,0.0,-0.39815,0.00047,7.25725]
[1777864244332,43.53,80206.92,0.0,-0.39815,0.00047,7.25725]
[1777864244795,43.53,80206.92,0.0,-0.39815,0.00047,7.25725]
[1777864244850,43.53,80206.92,0.0,-0.39815,0.00047,7.25725]
[1777864244932,43.54,80208.53,0.0,-0.39739,0.00047,7.25372]
[1777864245787,43.54,80208.53,0.0,-0.39739,0.00047,7.25372]
[1777864245879,43.54,80219.52,0.0,-0.39223,0.00047,7.22881]
[1777864246079,43.54,80219.52,0.0,-0.39223,0.00047,7.22881]
[1777864246111,43.54,80219.52,0.0,-0.39223,0.00047,7.22881]
[1777864246170,43.54,80219.52,0.0,-0.39223,0.00047,7.22881]
[1777864246682,43.54,80219.52,0.0,-0.39223,0.00047,7.22881]
[1777864246692,43.54,80219.52,0.0,-0.39223,0.00047,7.22881]
[1777864246767,43.54,80226.05,0.0,-0.38917,0.00047,7.21345]
[1777864248227,43.54,80226.05,0.0,-0.38918,0.00047,7.21348]
[1777864248675,43.54,80226.05,0.0,-0.38918,0.00047,7.21348]
[1777864248811,43.54,80229.92,0.0,-0.38737,0.00047,7.20418]
[1777864250098,43.55,80229.61,0.0,-0.38752,0.00047,7.20496]
[1777864250663,43.55,80229.61,0.0,-0.38752,0.00047,7.20496]
[1777864250806,43.55,80229.61,0.0,-0.38752,0.00047,7.20496]
[1777864250856,43.55,80229.66,0.0,-0.3875,0.00047,7.20486]
[1777864251916,43.55,80229.66,0.0,-0.38751,0.00047,7.20488]
[1777864252481,43.55,80229.66,0.0,-0.38751,0.00047,7.20488]
[1777864252773,43.55,80229.66,0.0,-0.38751,0.00047,7.20488]
[1777864252801,43.55,80236.47,0.0,-0.38433,0.00047,7.18817]
[1777864254784,43.55,80236.47,0.0,-0.38434,0.00047,7.18819]
[1777864254801,43.56,80234.03,0.0,-0.38548,0.00047,7.19427]
[1777864254958,43.56,80234.03,0.0,-0.38548,0.00047,7.19427]
[1777864254997,43.56,80234.03,0.0,-0.38548,0.00047,7.19427]
[1777864256763,43.56,80234.03,0.0,-0.38548,0.00047,7.19429]
[1777864256842,43.56,80232.51,0.0,-0.3862,0.00047,7.19806]
[1777864257100,43.56,80232.51,0.0,-0.3862,0.00047,7.19806]
[1777864257185,43.56,80232.51,0.0,-0.3862,0.00047,7.19806]
[1777864257400,43.56,80232.51,0.0,-0.3862,0.00047,7.19806]
[1777864257886,43.56,80232.51,0.0,-0.3862,0.00047,7.19806]
[1777864257851,43.56,80245.9,0.0,-0.37997,0.00046,7.16439]
[1777864259299,43.56,80256.72,0.0,-0.37496,0.00046,7.13592]
[1777864260341,43.56,80256.72,0.0,-0.37496,0.00046,7.13592]
[1777864260424,43.57,80262.96,0.0,-0.37208,0.00046,7.11902]
[1777864260914,43.57,80262.96,0.0,-0.37208,0.00046,7.11902]
[1777864261483,43.57,80262.96,0.0,-0.37208,0.00046,7.11902]
[1777864261504,43.57,80262.96,0.0,-0.37208,0.00046,7.11902]
[1777864261551,43.57,80264.61,0.0,-0.37133,0.00046,7.11451]
[1777864262787,43.57,80264.61,0.0,-0.37133,0.00046,7.11451]
[1777864262841,43.57,80264.61,0.0,-0.37133,0.00046,7.11451]
[1777864262874,43.57,80266.47,0.0,-0.37047,0.00046,7.10939]
[1777864263872,43.57,80271.26,0.0,-0.36828,0.00046,7.09602]
[1777864265407,43.57,80271.26,0.0,-0.36828,0.00046,7.09606]
[1777864265878,43.57,80271.26,0.0,-0.36828,0.00046,7.09606]
[1777864265921,43.58,80270.63,0.0,-0.36858,0.00046,7.09788]
[1777864266989,43.58,80270.63,0.0,-0.36858,0.00046,7.0979]
[1777864267367,43.58,80268.37,0.0,-0.36962,0.00046,7.10425]
[1777864270385,43.58,80266.44,0.0,-0.37052,0.00046,7.10966]
[1777864274412,43.58,80268.72,0.0,-0.36948,0.00046,7.1034]
[1777864279222,43.59,80270.58,0.0,-0.36864,0.00046,7.09828]
[1777864279892,43.59,80257.28,0.0,-0.37477,0.00046,7.13486]
[1777864280848,43.6,80251.31,0.0,-0.37755,0.00046,7.15081]
[1777864281810,43.6,80249.31,0.0,-0.37848,0.00046,7.15606]
[1777864282096,43.6,80249.31,0.0,-0.37848,0.00046,7.15606]
[1777864282113,43.6,80249.31,0.0,-0.37848,0.00046,7.15606]
[1777864282470,43.6,80249.31,0.0,-0.37848,0.00046,7.15608]
[1777864284213,43.6,80250.97,0.0,-0.37771,0.00046,7.15176]
[1777864284332,43.6,80250.97,0.0,-0.37771,0.00046,7.15176]
[1777864284845,43.6,80250.97,0.0,-0.37771,0.00046,7.15176]
[1777864284483,43.6,80251.8,0.0,-0.37734,0.00046,7.14961]
[1777864285310,43.6,80251.8,0.0,-0.37734,0.00046,7.14961]
[1777864285496,43.6,80256.46,0.0,-0.37518,0.00046,7.13725]
[1777864286497,43.6,80260.05,0.0,-0.37353,0.00046,7.1276]
[1777864287836,43.6,80260.05,0.0,-0.37353,0.00046,7.1276]
[1777864287868,43.61,80263.75,0.0,-0.37183,0.00046,7.11753]
[1777864288881,43.61,80263.75,0.0,-0.37183,0.00046,7.11753]
[1777864289469,43.61,80263.75,0.0,-0.37183,0.00046,7.11757]
[1777864289541,43.61,80267.47,0.0,-0.37013,0.00046,7.10731]
[1777864290012,43.61,80267.47,0.0,-0.37013,0.00046,7.10731]
[1777864290893,43.61,80263.87,0.0,-0.37179,0.00046,7.1173]
[1777864291035,43.61,80263.87,0.0,-0.37179,0.00046,7.1173]
[1777864291523,43.61,80263.87,0.0,-0.37179,0.00046,7.1173]
[1777864291552,43.61,80263.87,0.0,-0.37179,0.00046,7.1173]
[1777864291594,43.61,80260.61,0.0,-0.37309,0.00046,7.11265]
[1777864292929,43.61,80260.61,0.0,-0.37309,0.00046,7.11265]
[1777864293167,43.61,80260.85,0.0,-0.37299,0.00046,7.11202]
[1777864294213,43.62,80260.85,0.0,-0.37299,0.00046,7.11203]
[1777864294258,43.62,80260.85,0.0,-0.37299,0.00046,7.11203]
[1777864296121,43.61,80259.4,0.0,-0.37366,0.00046,7.11596]
[1777864296132,43.61,80259.4,0.0,-0.37366,0.00046,7.11596]
[1777864296141,43.61,80259.4,0.0,-0.37366,0.00046,7.11596]
[1777864296834,43.61,80259.4,0.0,-0.37366,0.00046,7.11596]
[1777864296935,43.61,80260.05,0.0,-0.37335,0.00046,7.11419]
[1777864298580,43.61,80262.0,0.0,-0.37245,0.00046,7.10888]
[1777864299185,43.61,80262.0,0.0,-0.37245,0.00046,7.10888]
[1777864299488,43.61,80262.0,0.0,-0.37245,0.00046,7.10888]
[1777864299690,43.61,80262.0,0.0,-0.37245,0.00046,7.10888]
[1777864299909,43.62,80268.76,0.0,-0.36934,0.00046,7.0902]
[1777864300586,43.62,80268.76,0.0,-0.36934,0.00046,7.0902]
[1777864300675,43.62,80268.76,0.0,-0.36934,0.00046,7.0902]
[1777864300872,43.62,80273.47,0.0,-0.36717,0.00046,7.07692]
[1777864302609,43.62,80277.7,0.0,-0.36524,0.00046,7.06487]
[1777864307921,43.63,80276.29,0.0,-0.36592,0.00046,7.06912]
[1777864309353,43.64,80277.18,0.0,-0.36552,0.00046,7.06667]
[1777864309372,43.64,80277.18,0.0,-0.36552,0.00046,7.06667]
[1777864309390,43.64,80277.18,0.0,-0.36552,0.00046,7.06667]
[1777864309494,43.64,80277.18,0.0,-0.36552,0.00046,7.06667]
[1777864309560,43.64,80277.18,0.0,-0.36552,0.00046,7.06667]
[1777864309588,43.64,80277.18,0.0,-0.36552,0.00046,7.06667]
[1777864309791,43.64,80277.18,0.0,-0.36552,0.00046,7.06667]
[1777864309987,43.64,80316.46,0.0,-0.34767,0.00045,6.94672]
[1777864310387,43.64,80316.46,0.0,-0.34767,0.00045,6.94672]
[1777864310902,43.64,80316.46,0.0,-0.34767,0.00045,6.94672]
[1777864310924,43.64,80341.34,0.0,-0.33654,0.00044,6.86371]
[1777864311161,43.64,80341.34,0.0,-0.33654,0.00044,6.86371]
[1777864311299,43.64,80341.34,0.0,-0.33654,0.00044,6.86371]
[1777864311448,43.64,80341.34,0.0,-0.33654,0.00044,6.86371]
[1777864311995,43.64,80353.77,0.0,-0.33105,0.00044,6.82042]
[1777864312058,43.64,80353.77,0.0,-0.33105,0.00044,6.82042]
[1777864312254,43.64,80353.77,0.0,-0.33105,0.00044,6.82042]
[1777864312605,43.64,80353.77,0.0,-0.33105,0.00044,6.82042]
[1777864312935,43.64,80353.77,0.0,-0.33105,0.00044,6.82042]
[1777864312707,43.64,80353.91,0.0,-0.33098,0.00044,6.81993]
[1777864313029,43.64,80353.91,0.0,-0.33098,0.00044,6.81993]
[1777864313311,43.64,80353.91,0.0,-0.33098,0.00044,6.81993]
[1777864313329,43.64,80353.91,0.0,-0.33098,0.00044,6.81993]
[1777864313382,43.64,80353.91,0.0,-0.33098,0.00044,6.81993]
[1777864313790,43.65,80349.02,0.0,-0.33317,0.00044,6.83737]
[1777864315169,43.65,80348.82,0.0,-0.33327,0.00044,6.83817]
[1777864315804,43.66,80354.84,0.0,-0.33063,0.00044,6.8171]
[1777864316877,43.66,80359.31,0.0,-0.32866,0.00044,6.80114]
[1777864316973,43.66,80359.31,0.0,-0.32866,0.00044,6.80114]
[1777864317012,43.66,80359.31,0.0,-0.32866,0.00044,6.80114]
[1777864317875,43.66,80359.31,0.0,-0.32866,0.00044,6.80114]
[1777864317909,43.66,80359.31,0.0,-0.32866,0.00044,6.80114]
[1777864317714,43.66,80359.31,0.0,-0.32867,0.00044,6.80123]
[1777864318468,43.66,80359.31,0.0,-0.32867,0.00044,6.80123]
[1777864318825,43.66,80360.74,0.0,-0.32806,0.00044,6.7962]
[1777864319514,43.66,80360.74,0.0,-0.32806,0.00044,6.7962]
[1777864319791,43.67,80366.78,0.0,-0.32541,0.00044,6.77438]
[1777864320924,43.67,80366.78,0.0,-0.32541,0.00044,6.77438]
[1777864321742,43.7,80368.63,0.0,-0.32472,0.00044,6.76861]
[1777864322425,43.7,80368.63,0.0,-0.32472,0.00044,6.76861]
[1777864322749,43.7,80364.95,0.0,-0.32633,0.00044,6.78202]
[1777864323188,43.7,80364.95,0.0,-0.32633,0.00044,6.78202]
[1777864323201,43.7,80364.95,0.0,-0.32633,0.00044,6.78202]
[1777864323210,43.7,80364.95,0.0,-0.32633,0.00044,6.78202]
[1777864323756,43.74,80367.81,0.0,-0.32521,0.00044,6.77277]
[1777864324102,43.74,80367.81,0.0,-0.32521,0.00044,6.77277]
[1777864324129,43.74,80367.81,0.0,-0.32521,0.00044,6.77277]
[1777864324763,43.77,80378.35,0.0,-0.32074,0.00043,6.73502]
[1777864325588,43.77,80378.35,0.0,-0.32074,0.00043,6.73502]
[1777864325683,43.77,80378.35,0.0,-0.32074,0.00043,6.73502]
[1777864325774,43.77,80378.35,0.0,-0.32074,0.00043,6.73502]
[1777864325903,43.77,80385.24,0.0,-0.31776,0.00043,6.70923]
[1777864326610,43.77,80385.24,0.0,-0.31776,0.00043,6.70923]
[1777864326622,43.77,80385.24,0.0,-0.31776,0.00043,6.70923]
[1777864326928,43.77,80382.88,0.0,-0.31879,0.00043,6.7182]
[1777864327362,43.77,80382.88,0.0,-0.31879,0.00043,6.7182]
[1777864327370,43.77,80382.88,0.0,-0.31879,0.00043,6.7182]
[1777864327412,43.77,80382.88,0.0,-0.31879,0.00043,6.7182]
[1777864327841,43.78,80380.17,0.0,-0.31997,0.00043,6.72839]
[1777864328361,43.78,80380.17,0.0,-0.31997,0.00043,6.72839]
[1777864328496,43.78,80380.17,0.0,-0.31997,0.00043,6.72839]
[1777864328523,43.78,80380.17,0.0,-0.31997,0.00043,6.72839]
[1777864329296,43.78,80380.17,0.0,-0.31998,0.00043,6.72846]
[1777864329837,43.78,80382.91,0.0,-0.31879,0.00043,6.71822]
[1777864330528,43.78,80382.91,0.0,-0.31879,0.00043,6.71822]
[1777864330628,43.78,80382.91,0.0,-0.31879,0.00043,6.71822]
[1777864330806,43.78,80382.91,0.0,-0.3188,0.00043,6.71825]
[1777864331811,43.78,80376.01,0.0,-0.3218,0.00044,6.74407]
[1777864332356,43.78,80376.01,0.0,-0.3218,0.00044,6.74407]
[1777864332824,43.78,80369.18,0.0,-0.32478,0.00044,6.76923]
[1777864333379,43.78,80369.18,0.0,-0.32478,0.00044,6.76923]
[1777864333599,43.78,80369.18,0.0,-0.32478,0.00044,6.76923]
[1777864333612,43.78,80369.18,0.0,-0.32478,0.00044,6.76923]
[1777864333670,43.78,80369.18,0.0,-0.32478,0.00044,6.76923]
[1777864333866,43.78,80369.18,0.0,-0.32478,0.00044,6.76923]
[1777864333887,43.78,80384.09,0.0,-0.3183,0.00043,6.71397]
[1777864334848,43.79,80395.66,0.0,-0.31332,0.00043,6.66997]
[1777864335191,43.79,80395.66,0.0,-0.31332,0.00043,6.66997]
[1777864335414,43.79,80395.66,0.0,-0.31332,0.00043,6.66997]
[1777864335584,43.79,80395.66,0.0,-0.31332,0.00043,6.66997]
[1777864335846,43.79,80395.52,0.0,-0.31338,0.00043,6.67051]
[1777864336734,43.79,80395.52,0.0,-0.31338,0.00043,6.67051]
[1777864336793,43.79,80395.52,0.0,-0.31338,0.00043,6.67051]
[1777864336976,43.79,80410.23,0.0,-0.30708,0.00043,6.61306]
[1777864337368,43.79,80410.23,0.0,-0.30708,0.00043,6.61306]
[1777864337441,43.79,80410.23,0.0,-0.30708,0.00043,6.61306]
[1777864337447,43.79,80410.23,0.0,-0.30708,0.00043,6.61306]
[1777864337509,43.79,80410.23,0.0,-0.30708,0.00043,6.61306]
[1777864337853,43.79,80409.32,0.0,-0.30748,0.00043,6.61674]
[1777864338246,43.79,80409.32,0.0,-0.30748,0.00043,6.61674]
[1777864338314,43.79,80409.32,0.0,-0.30748,0.00043,6.61674]
[1777864338416,43.79,80409.32,0.0,-0.30748,0.00043,6.61674]
[1777864338500,43.79,80409.32,0.0,-0.30748,0.00043,6.61674]
[1777864338552,43.79,80409.32,0.0,-0.30748,0.00043,6.61674]
[1777864338621,43.79,80409.32,0.0,-0.30748,0.00043,6.61674]
[1777864338861,43.8,80388.79,0.0,-0.31632,0.00043,6.69662]
[1777864339102,43.8,80388.79,0.0,-0.31632,0.00043,6.69662]
[1777864339628,43.8,80388.79,0.0,-0.31632,0.00043,6.69662]
[1777864339943,43.8,80388.79,0.0,-0.31632,0.00043,6.69662]
[1777864339972,43.8,80373.31,0.0,-0.32303,0.00044,6.75453]
[1777864340706,43.8,80373.31,0.0,-0.32303,0.00044,6.75453]
[1777864340811,43.8,80373.31,0.0,-0.32303,0.00044,6.75453]
[1777864340827,43.8,80373.31,0.0,-0.32303,0.00044,6.75453]
[1777864340844,43.8,80373.31,0.0,-0.32303,0.00044,6.75453]
[1777864340908,43.8,80363.72,0.0,-0.32723,0.00044,6.78952]
[1777864342288,43.82,80363.72,0.0,-0.3273,0.00044,6.79008]
[1777864342889,43.82,80356.25,0.0,-0.33058,0.00044,6.81684]
[1777864344426,43.82,80356.22,0.0,-0.33061,0.00044,6.81701]
[1777864344436,43.82,80356.22,0.0,-0.33061,0.00044,6.81701]
[1777864344543,43.82,80356.22,0.0,-0.33061,0.00044,6.81701]
[1777864345909,43.83,80362.87,0.0,-0.3277,0.00044,6.79342]
[1777864346920,43.83,80370.61,0.0,-0.32433,0.00044,6.76543]
[1777864347536,43.83,80370.61,0.0,-0.32433,0.00044,6.76543]
[1777864347808,43.83,80370.61,0.0,-0.32433,0.00044,6.76543]
[1777864347845,43.83,80370.61,0.0,-0.32433,0.00044,6.76543]
[1777864347924,43.83,80367.49,0.0,-0.3257,0.00044,6.77686]
[1777864349709,43.83,80365.73,0.0,-0.32647,0.00044,6.7833]
[1777864349718,43.83,80365.73,0.0,-0.32647,0.00044,6.7833]
[1777864349768,43.83,80365.73,0.0,-0.32647,0.00044,6.7833]
[1777864349940,43.83,80362.24,0.0,-0.32801,0.00044,6.79593]
[1777864350947,43.84,80358.56,0.0,-0.32963,0.00044,6.80912]
[1777864351954,43.84,80361.32,0.0,-0.32815,0.00044,6.78525]
[1777864352964,43.84,80358.53,0.0,-0.32939,0.00044,6.79529]
[1777864353247,43.84,80358.53,0.0,-0.32939,0.00044,6.79529]
[1777864353253,43.84,80358.53,0.0,-0.32939,0.00044,6.79529]
[1777864353256,43.84,80358.53,0.0,-0.32939,0.00044,6.79529]
[1777864353830,43.84,80358.53,0.0,-0.32939,0.00044,6.79529]
[1777864353970,43.84,80356.34,0.0,-0.33036,0.00044,6.80315]
[1777864354713,43.84,80356.34,0.0,-0.33036,0.00044,6.80315]
[1777864354977,43.85,80353.37,0.0,-0.33168,0.00044,6.8137]
[1777864355984,43.85,80349.27,0.0,-0.33349,0.00044,6.82811]
[1777864356122,43.85,80349.27,0.0,-0.33349,0.00044,6.82811]
[1777864356135,43.85,80349.27,0.0,-0.33349,0.00044,6.82811]
[1777864356924,43.85,80349.27,0.0,-0.33349,0.00044,6.82811]
[1777864357760,43.85,80349.33,0.0,-0.33347,0.00044,6.82795]
[1777864358313,43.85,80351.25,0.0,-0.33263,0.00044,6.82129]
[1777864359068,43.85,80355.58,0.0,-0.33073,0.00044,6.80612]
[1777864359741,43.85,80353.79,0.0,-0.33152,0.00044,6.81243]
[1777864360483,43.85,80353.79,0.0,-0.33152,0.00044,6.81243]
[1777864360584,43.86,80337.0,0.0,-0.33895,0.00044,6.87042]
[1777864361123,43.86,80337.0,0.0,-0.33895,0.00044,6.87042]
[1777864361226,43.86,80326.23,0.0,-0.34376,0.00045,6.90639]
[1777864362449,43.86,80326.23,0.0,-0.34376,0.00045,6.90639]
[1777864362806,43.86,80326.23,0.0,-0.34376,0.00045,6.90639]
[1777864362907,43.86,80326.21,0.0,-0.34378,0.00045,6.90655]
[1777864363462,43.86,80326.21,0.0,-0.34378,0.00045,6.90655]
[1777864363722,43.86,80325.0,0.0,-0.34433,0.00045,6.91056]
[1777864364826,43.86,80325.0,0.0,-0.34433,0.00045,6.91056]
[1777864368005,43.87,80323.43,0.0,-0.34505,0.00045,6.9158]
[1777864368694,43.87,80322.74,0.0,-0.34536,0.00045,6.91811]
[1777864368783,43.88,80321.49,0.0,-0.34594,0.00045,6.9223]
[1777864369876,43.88,80319.06,0.0,-0.34703,0.00045,6.93019]
[1777864370877,43.88,80315.82,0.0,-0.34849,0.00045,6.94062]
[1777864371308,43.88,80315.82,0.0,-0.34849,0.00045,6.94062]
[1777864371319,43.88,80315.82,0.0,-0.34849,0.00045,6.94062]
[1777864371481,43.88,80315.82,0.0,-0.34849,0.00045,6.94062]
[1777864371918,43.88,80315.05,0.0,-0.34884,0.00045,6.94313]
[1777864372882,43.88,80312.31,0.0,-0.35008,0.00045,6.95188]
[1777864374910,43.88,80311.28,0.0,-0.35055,0.00045,6.95518]
[1777864374965,43.89,80308.71,0.0,-0.35171,0.00045,6.96329]
[1777864375913,43.89,80314.65,0.0,-0.34905,0.00045,6.94457]
[1777864376350,43.89,80314.65,0.0,-0.34905,0.00045,6.94457]
[1777864376442,43.89,80314.65,0.0,-0.34905,0.00045,6.94457]
[1777864376807,43.89,80314.65,0.0,-0.34905,0.00045,6.94457]
[1777864376913,43.89,80314.65,0.0,-0.34905,0.00045,6.94457]
[1777864377027,43.89,80316.5,0.0,-0.34822,0.00045,6.93867]
[1777864377587,43.89,80343.36,0.0,-0.33624,0.00044,6.84961]
[1777864378454,43.89,80343.36,0.0,-0.33624,0.00044,6.84961]
[1777864378998,43.89,80343.17,0.0,-0.33635,0.00044,6.85044]
[1777864379487,43.89,80343.17,0.0,-0.33635,0.00044,6.85044]
[1777864380418,43.9,80342.76,0.0,-0.33654,0.00044,6.8519]
[1777864381577,43.9,80341.97,0.0,-0.33689,0.00044,6.85466]
[1777864381678,43.9,80344.57,0.0,-0.33575,0.00044,6.84581]
[1777864382429,43.9,80344.57,0.0,-0.33575,0.00044,6.84581]
[1777864383053,43.9,80343.65,0.0,-0.33616,0.00044,6.84903]
[1777864383653,43.9,80343.65,0.0,-0.33616,0.00044,6.84903]
[1777864383998,43.9,80345.6,0.0,-0.33531,0.00044,6.84239]
[1777864385393,43.91,80355.68,0.0,-0.33088,0.00044,6.80741]
[1777864387239,43.91,80354.39,0.0,-0.33145,0.00044,6.81195]
[1777864387905,43.92,80350.62,0.0,-0.33314,0.00044,6.82534]
[1777864388713,43.92,80350.62,0.0,-0.33314,0.00044,6.82534]
[1777864388805,43.92,80350.62,0.0,-0.33314,0.00044,6.82534]
[1777864388910,43.92,80350.62,0.0,-0.33314,0.00044,6.82534]
[1777864389010,43.92,80339.01,0.0,-0.33828,0.00044,6.86532]
[1777864390208,43.92,80339.01,0.0,-0.33828,0.00044,6.86532]
[1777864390983,43.92,80339.01,0.0,-0.33828,0.00044,6.86532]
[1777864390669,43.93,80332.69,0.0,-0.34111,0.00044,6.88671]
[1777864392298,43.93,80329.41,0.0,-0.34258,0.00045,6.89772]
[1777864393220,43.93,80329.41,0.0,-0.34258,0.00045,6.89772]
[1777864393395,43.93,80328.07,0.0,-0.34319,0.00045,6.9022]
[1777864396121,43.94,80328.23,0.0,-0.34313,0.00045,6.90177]
[1777864396150,43.94,80328.23,0.0,-0.34313,0.00045,6.90177]
[1777864396863,43.94,80328.23,0.0,-0.34313,0.00045,6.90177]
[1777864396965,43.94,80321.71,0.0,-0.34605,0.00045,6.92315]
[1777864397225,43.94,80321.71,0.0,-0.34605,0.00045,6.92315]
[1777864397410,43.94,80321.71,0.0,-0.34605,0.00045,6.92315]
[1777864397430,43.98,80303.97,0.0,-0.35413,0.00045,6.98003]
[1777864398401,43.98,80300.4,0.0,-0.35575,0.00045,6.99102]
[1777864399254,43.98,80300.4,0.0,-0.35575,0.00045,6.99102]
[1777864399884,43.98,80300.4,0.0,-0.35575,0.00045,6.99102]
[1777864399979,43.98,80302.2,0.0,-0.35495,0.00045,6.98558]
[1777864400920,43.98,80302.2,0.0,-0.35495,0.00045,6.98558]
[1777864401017,43.98,80297.1,0.0,-0.35726,0.00045,7.00111]
[1777864401754,43.99,80294.89,0.0,-0.35826,0.00045,7.0078]
[1777864402408,43.99,80297.17,0.0,-0.35724,0.00045,7.00099]
[1777864407576,44.0,80298.03,0.0,-0.35688,0.00045,6.99859]
[1777864409359,44.0,80297.69,0.0,-0.35705,0.00045,6.99971]
[1777864409900,44.0,80295.29,0.0,-0.35814,0.00045,7.00697]
[1777864411074,44.01,80295.74,0.0,-0.35771,0.00045,6.99187]
[1777864411185,44.01,80295.74,0.0,-0.35771,0.00045,6.99187]
[1777864411402,44.01,80291.58,0.0,-0.3596,0.00045,7.00433]
[1777864413506,44.01,80283.32,0.0,-0.36336,0.00046,7.0286]
[1777864415990,44.01,80281.07,0.0,-0.3644,0.00046,7.03515]
[1777864419006,44.02,80281.32,0.0,-0.36429,0.00046,7.03449]
[1777864418885,44.02,80285.11,0.0,-0.36257,0.00045,7.02356]
[1777864419445,44.02,80285.11,0.0,-0.36258,0.00045,7.0236]
[1777864421458,44.02,80280.03,0.0,-0.3649,0.00046,7.03831]
[1777864422099,44.02,80280.03,0.0,-0.3649,0.00046,7.03831]
[1777864422244,44.02,80280.03,0.0,-0.3649,0.00046,7.03831]
[1777864422997,44.03,80287.69,0.0,-0.36142,0.00045,7.01615]
[1777864423560,44.03,80287.69,0.0,-0.36142,0.00045,7.01615]
[1777864424032,44.03,80288.29,0.0,-0.36115,0.00045,7.01441]
[1777864425593,44.03,80288.29,0.0,-0.36115,0.00045,7.01444]
[1777864425594,44.03,80289.01,0.0,-0.36083,0.00045,7.01235]
[1777864427064,44.03,80289.01,0.0,-0.36083,0.00045,7.01235]
[1777864428959,44.03,80288.58,0.0,-0.36104,0.00045,7.0137]
[1777864428973,44.03,80288.58,0.0,-0.36104,0.00045,7.0137]
[1777864429057,44.03,80295.91,0.0,-0.35772,0.00045,6.99194]
[1777864430042,44.03,80295.91,0.0,-0.35772,0.00045,6.99194]
[1777864431641,44.04,80296.2,0.0,-0.35759,0.00045,6.99111]
[1777864431787,44.04,80296.2,0.0,-0.35759,0.00045,6.99111]
[1777864431875,44.04,80284.47,0.0,-0.36292,0.00045,7.02579]
[1777864433058,44.04,80276.55,0.0,-0.36653,0.00046,7.0485]
[1777864433729,44.04,80276.55,0.0,-0.36653,0.00046,7.0485]
[1777864433757,44.04,80276.55,0.0,-0.36653,0.00046,7.0485]
[1777864433970,44.04,80275.25,0.0,-0.36713,0.00046,7.05221]
[1777864437888,44.05,80273.16,0.0,-0.36812,0.00046,7.05825]
[1777864438303,44.05,80273.16,0.0,-0.36812,0.00046,7.05825]
[1777864438728,44.05,80273.16,0.0,-0.36812,0.00046,7.05825]
[1777864438817,44.06,80273.79,0.0,-0.36784,0.00046,7.05653]
[1777864443130,44.06,80272.34,0.0,-0.36852,0.00046,7.06075]
[1777864443982,44.07,80274.89,0.0,-0.36736,0.00046,7.05365]
[1777864449321,44.07,80274.39,0.0,-0.36762,0.00046,7.05519]
[1777864452278,44.08,80272.4,0.0,-0.36854,0.00046,7.06084]
[1777864453689,44.08,80270.11,0.0,-0.36959,0.00046,7.06724]
[1777864455714,44.09,80268.04,0.0,-0.37055,0.00046,7.07299]
[1777864459756,44.09,80267.36,0.0,-0.37087,0.00046,7.07492]
[1777864459833,44.09,80265.48,0.0,-0.37174,0.00046,7.08007]
[1777864460244,44.09,80265.48,0.0,-0.37174,0.00046,7.08007]
[1777864460755,44.09,80265.48,0.0,-0.37174,0.00046,7.08007]
[1777864460856,44.09,80280.88,0.0,-0.36471,0.00046,7.03714]
[1777864461240,44.09,80280.88,0.0,-0.36471,0.00046,7.03714]
[1777864461756,44.09,80280.88,0.0,-0.36471,0.00046,7.03714]
[1777864462327,44.09,80280.88,0.0,-0.36471,0.00046,7.03714]
[1777864462949,44.09,80284.95,0.0,-0.36286,0.00045,7.02546]
[1777864464374,44.1,80284.95,0.0,-0.36287,0.00045,7.0255]
[1777864464780,44.1,80283.8,0.0,-0.3634,0.00045,7.02886]
[1777864466831,44.1,80284.03,0.0,-0.3633,0.00045,7.02824]
[1777864466857,44.1,80284.03,0.0,-0.3633,0.00045,7.02824]
[1777864466920,44.1,80277.42,0.0,-0.36631,0.00046,7.04717]
[1777864467938,44.1,80277.42,0.0,-0.36631,0.00046,7.04717]
[1777864468036,44.1,80270.15,0.0,-0.36964,0.00046,7.06752]
[1777864468252,44.1,80270.15,0.0,-0.36964,0.00046,7.06752]
[1777864468402,44.1,80270.15,0.0,-0.36964,0.00046,7.06752]
[1777864468842,44.1,80270.15,0.0,-0.36964,0.00046,7.06752]
[1777864468931,44.1,80270.15,0.0,-0.36964,0.00046,7.06752]
[1777864469150,44.11,80287.94,0.0,-0.36154,0.00045,7.01701]
[1777864469350,44.11,80287.94,0.0,-0.36154,0.00045,7.01701]
[1777864469422,44.11,80287.94,0.0,-0.36154,0.00045,7.01701]
[1777864469883,44.11,80287.94,0.0,-0.36154,0.00045,7.01701]
[1777864470145,44.11,80309.18,0.0,-0.35195,0.00045,6.95289]
[1777864470824,44.11,80309.18,0.0,-0.35195,0.00045,6.9529]
[1777864471487,44.11,80309.18,0.0,-0.35195,0.00045,6.9529]
[1777864471557,44.11,80309.18,0.0,-0.35195,0.00045,6.9529]
[1777864471828,44.11,80308.32,0.0,-0.35211,0.00045,6.94175]
[1777864472279,44.11,80308.32,0.0,-0.35211,0.00045,6.94175]
[1777864472298,44.11,80308.32,0.0,-0.35211,0.00045,6.94175]
[1777864473091,44.11,80300.29,0.0,-0.35573,0.00045,6.96647]
[1777864475398,44.11,80299.81,0.0,-0.35596,0.00045,6.968]
[1777864476079,44.12,80292.84,0.0,-0.35912,0.00045,6.98894]
[1777864476473,44.12,80292.84,0.0,-0.35912,0.00045,6.98894]
[1777864476863,44.12,80292.84,0.0,-0.35913,0.00045,6.98899]
[1777864477878,44.12,80285.18,0.0,-0.36261,0.00045,7.01151]
[1777864479634,44.12,80284.92,0.0,-0.36273,0.00045,7.01228]
[1777864479774,44.12,80284.92,0.0,-0.36273,0.00045,7.01228]
[1777864479953,44.12,80297.96,0.0,-0.35682,0.00045,6.97376]
[1777864480212,44.12,80297.96,0.0,-0.35682,0.00045,6.97376]
[1777864480538,44.12,80297.96,0.0,-0.35682,0.00045,6.97376]
[1777864480594,44.12,80297.96,0.0,-0.35682,0.00045,6.97376]
[1777864480894,44.12,80297.96,0.0,-0.35682,0.00045,6.97376]
[1777864481352,44.12,80297.96,0.0,-0.35682,0.00045,6.97376]
[1777864481765,44.12,80297.96,0.0,-0.35682,0.00045,6.97376]
[1777864481902,44.12,80316.36,0.0,-0.34854,0.00045,6.91679]
[1777864482577,44.12,80316.36,0.0,-0.34854,0.00045,6.91679]
[1777864482946,44.12,80308.85,0.0,-0.35192,0.00045,6.94045]
[1777864484910,44.13,80309.06,0.0,-0.35183,0.00045,6.93982]
[1777864485543,44.13,80310.21,0.0,-0.35131,0.00045,6.93627]
[1777864486031,44.13,80307.61,0.0,-0.35249,0.00045,6.94439]
[1777864486359,44.13,80307.61,0.0,-0.35249,0.00045,6.94439]
[1777864486660,44.13,80307.61,0.0,-0.35249,0.00045,6.94439]
[1777864487097,44.13,80307.61,0.0,-0.35249,0.00045,6.94439]
[1777864486936,44.13,80307.61,0.0,-0.35249,0.00045,6.94442]
[1777864487943,44.13,80307.45,0.0,-0.35257,0.00045,6.94495]
[1777864488684,44.13,80307.45,0.0,-0.35257,0.00045,6.94495]
[1777864488838,44.13,80307.45,0.0,-0.35257,0.00045,6.94495]
[1777864488844,44.13,80307.45,0.0,-0.35257,0.00045,6.94495]
[1777864488846,44.13,80307.45,0.0,-0.35257,0.00045,6.94495]
[1777864488869,44.13,80307.45,0.0,-0.35257,0.00045,6.94495]
[1777864488950,44.13,80304.69,0.0,-0.35382,0.00045,6.9535]
[1777864489680,44.13,80304.69,0.0,-0.35382,0.00045,6.9535]
[1777864490068,44.14,80297.49,0.0,-0.35707,0.00045,6.97544]
[1777864490769,44.14,80297.49,0.0,-0.35707,0.00045,6.97544]
[1777864490964,44.14,80297.49,0.0,-0.35708,0.00045,6.97547]
[1777864492979,44.14,80294.17,0.0,-0.35858,0.00045,6.98545]
[1777864493513,44.14,80294.17,0.0,-0.35858,0.00045,6.98545]
[1777864493528,44.14,80294.17,0.0,-0.35858,0.00045,6.98545]
[1777864493985,44.14,80295.11,0.0,-0.35816,0.00045,6.98265]
[1777864496042,44.14,80296.52,0.0,-0.35753,0.00045,6.97847]
[1777864496104,44.14,80293.86,0.0,-0.35874,0.00045,6.98646]
[1777864496730,44.14,80293.86,0.0,-0.35874,0.00045,6.98646]
[1777864496780,44.14,80293.86,0.0,-0.35874,0.00045,6.98646]
[1777864496914,44.14,80293.86,0.0,-0.35874,0.00045,6.98646]
[1777864496924,44.14,80293.86,0.0,-0.35874,0.00045,6.98646]
[1777864497079,44.14,80293.86,0.0,-0.35874,0.00045,6.98646]
[1777864497130,44.14,80314.46,0.0,-0.34946,0.00045,6.92332]
[1777864497245,44.14,80314.46,0.0,-0.34946,0.00045,6.92332]
[1777864497451,44.14,80314.46,0.0,-0.34946,0.00045,6.92332]
[1777864497731,44.14,80314.46,0.0,-0.34946,0.00045,6.92332]
[1777864498079,44.15,80337.38,0.0,-0.33924,0.00044,6.84871]
[1777864498335,44.15,80337.38,0.0,-0.33924,0.00044,6.84871]
[1777864499022,44.14,80337.38,0.0,-0.33924,0.00044,6.8487]
[1777864499716,44.14,80337.38,0.0,-0.33924,0.00044,6.8487]
[1777864500033,44.15,80335.57,0.0,-0.34005,0.00044,6.85481]
[1777864500536,44.15,80335.57,0.0,-0.34005,0.00044,6.85481]
[1777864500549,44.15,80335.57,0.0,-0.34005,0.00044,6.85481]
[1777864500892,44.15,80335.57,0.0,-0.34005,0.00044,6.85481]
[1777864501145,44.15,80335.38,0.0,-0.34014,0.00044,6.85548]
[1777864503055,44.15,80339.48,0.0,-0.33834,0.00044,6.84183]
[1777864506116,44.16,80337.44,0.0,-0.33926,0.00044,6.84882]
[1777864506704,44.16,80337.44,0.0,-0.33926,0.00044,6.84882]
[1777864506852,44.16,80337.44,0.0,-0.33926,0.00044,6.84882]
[1777864506892,44.16,80337.44,0.0,-0.33926,0.00044,6.84882]
[1777864507123,44.16,80337.65,0.0,-0.33917,0.00044,6.84816]
[1777864507477,44.16,80337.65,0.0,-0.33917,0.00044,6.84816]
[1777864508129,44.16,80335.16,0.0,-0.34028,0.00044,6.85652]
[1777864509082,44.16,80335.16,0.0,-0.34028,0.00044,6.85652]
[1777864509139,44.16,80331.65,0.0,-0.34185,0.00044,6.86825]
[1777864510659,44.17,80329.77,0.0,-0.34269,0.00044,6.87451]
[1777864511154,44.17,80319.86,0.0,-0.34712,0.00045,6.90673]
[1777864513727,44.17,80319.69,0.0,-0.34721,0.00045,6.90737]
[1777864514175,44.18,80316.73,0.0,-0.34854,0.00045,6.91685]
[1777864515182,44.18,80314.35,0.0,-0.34961,0.00045,6.92442]
[1777864515439,44.18,80314.35,0.0,-0.34961,0.00045,6.92442]
[1777864515458,44.18,80314.35,0.0,-0.34961,0.00045,6.92442]
[1777864516188,44.18,80312.66,0.0,-0.35038,0.00045,6.92977]
[1777864516280,44.18,80312.66,0.0,-0.35038,0.00045,6.92977]
[1777864517128,44.18,80312.66,0.0,-0.35038,0.00045,6.92977]
[1777864517195,44.18,80308.84,0.0,-0.3521,0.00045,6.94174]
[1777864519209,44.19,80306.86,0.0,-0.35301,0.00045,6.94801]
[1777864519817,44.19,80306.86,0.0,-0.35301,0.00045,6.94801]
[1777864520216,44.19,80305.96,0.0,-0.35342,0.00045,6.95085]
[1777864521218,44.19,80302.18,0.0,-0.35513,0.00045,6.96245]
[1777864521773,44.2,80296.57,0.0,-0.35767,0.00045,6.97944]
[1777864522353,44.2,80296.57,0.0,-0.35767,0.00045,6.97944]
[1777864522918,44.2,80288.63,0.0,-0.36127,0.00045,7.00296]
[1777864523234,44.2,80288.63,0.0,-0.36127,0.00045,7.00296]
[1777864523367,44.2,80288.63,0.0,-0.36127,0.00045,7.00296]
[1777864523836,44.2,80288.63,0.0,-0.36127,0.00045,7.00296]
[1777864524009,44.2,80286.47,0.0,-0.36225,0.00045,7.00928]
[1777864524439,44.2,80286.47,0.0,-0.36225,0.00045,7.00928]
[1777864524502,44.2,80274.75,0.0,-0.36758,0.00046,7.04267]
[1777864525944,44.21,80268.71,0.0,-0.37036,0.00046,7.0595]
[1777864527319,44.21,80269.32,0.0,-0.37009,0.00046,7.05787]
[1777864527873,44.21,80270.19,0.0,-0.36969,0.00046,7.05551]
[1777864529223,44.21,80270.19,0.0,-0.36969,0.00046,7.05551]
[1777864529509,44.21,80270.08,0.0,-0.36975,0.00046,7.05586]
[1777864529536,44.21,80270.08,0.0,-0.36975,0.00046,7.05586]
[1777864529629,44.21,80270.08,0.0,-0.36975,0.00046,7.05586]
[1777864529931,44.21,80270.08,0.0,-0.36975,0.00046,7.05586]
[1777864530157,44.21,80274.08,0.0,-0.36793,0.00046,7.04482]
[1777864530299,44.21,80291.64,0.0,-0.35995,0.00045,6.99446]
[1777864531783,44.21,80291.64,0.0,-0.35995,0.00045,6.99446]
[1777864531979,44.21,80293.04,0.0,-0.35909,0.00045,6.97649]
[1777864532586,44.21,80293.04,0.0,-0.35909,0.00045,6.97649]
[1777864532608,44.21,80293.04,0.0,-0.35909,0.00045,6.97649]
[1777864532766,44.21,80293.04,0.0,-0.35909,0.00045,6.97649]
[1777864532792,44.22,80294.42,0.0,-0.35847,0.00045,6.97242]
[1777864533988,44.22,80291.65,0.0,-0.35972,0.00045,6.98064]
[1777864534645,44.22,80286.14,0.0,-0.36223,0.00045,6.99681]
[1777864535478,44.22,80286.14,0.0,-0.36223,0.00045,6.99681]
[1777864536041,44.22,80289.51,0.0,-0.36071,0.00045,6.98701]
[1777864536296,44.22,80289.51,0.0,-0.36071,0.00045,6.98701]
[1777864537052,44.22,80290.72,0.0,-0.36016,0.00045,6.98349]
[1777864537370,44.22,80290.72,0.0,-0.36016,0.00045,6.98349]
[1777864537954,44.22,80290.64,0.0,-0.3602,0.00045,6.98377]
[1777864539067,44.23,80293.43,0.0,-0.35895,0.00045,6.97556]
[1777864539575,44.23,80288.23,0.0,-0.36131,0.00045,6.9909]
[1777864541477,44.23,80288.23,0.0,-0.36131,0.00045,6.9909]
[1777864541495,44.23,80288.23,0.0,-0.36131,0.00045,6.9909]
[1777864541502,44.23,80288.23,0.0,-0.36131,0.00045,6.9909]
[1777864542125,44.23,80286.4,0.0,-0.36215,0.00045,6.99628]
[1777864542663,44.23,80286.4,0.0,-0.36215,0.00045,6.99628]
[1777864542706,44.23,80286.4,0.0,-0.36215,0.00045,6.99628]
[1777864543103,44.23,80283.3,0.0,-0.36356,0.00045,7.00527]
[1777864543472,44.23,80283.3,0.0,-0.36356,0.00045,7.00527]
[1777864544077,44.23,80295.09,0.0,-0.35822,0.00045,6.97078]
[1777864545612,44.23,80295.09,0.0,-0.35822,0.00045,6.97078]
[1777864546216,44.24,80297.77,0.0,-0.35702,0.00045,6.96285]
[1777864551444,44.25,80297.69,0.0,-0.35709,0.00045,6.96331]
[1777864552658,44.25,80287.98,0.0,-0.36149,0.00045,6.9921]
[1777864554464,44.25,80284.52,0.0,-0.36307,0.00045,7.00216]
[1777864557752,44.26,80283.36,0.0,-0.36361,0.00045,7.00557]
[1777864557853,44.26,80279.79,0.0,-0.36523,0.00046,7.01579]
[1777864559199,44.26,80279.79,0.0,-0.36523,0.00046,7.01579]
[1777864559772,44.26,80279.79,0.0,-0.36524,0.00046,7.01581]
[1777864560009,44.26,80284.3,0.0,-0.36319,0.00045,7.00293]
[1777864561806,44.26,80283.94,0.0,-0.36336,0.00045,7.004]
[1777864561960,44.26,80283.94,0.0,-0.36336,0.00045,7.004]
[1777864562252,44.26,80279.06,0.0,-0.36558,0.00046,7.01795]
[1777864562932,44.26,80275.06,0.0,-0.36741,0.00046,7.02923]
[1777864563580,44.26,80275.06,0.0,-0.36741,0.00046,7.02923]
[1777864563590,44.26,80275.06,0.0,-0.36741,0.00046,7.02923]
[1777864563596,44.26,80275.06,0.0,-0.36741,0.00046,7.02923]
[1777864564247,44.26,80275.06,0.0,-0.36741,0.00046,7.02923]
[1777864563681,44.27,80268.57,0.0,-0.37038,0.00046,7.04721]
[1777864564582,44.27,80266.32,0.0,-0.37141,0.00046,7.05337]
[1777864565292,44.27,80266.32,0.0,-0.37141,0.00046,7.05337]
[1777864565935,44.27,80266.32,0.0,-0.37141,0.00046,7.05337]
[1777864566032,44.27,80260.26,0.0,-0.37419,0.00046,7.06968]
[1777864567262,44.27,80258.15,0.0,-0.37517,0.00046,7.07528]
[1777864567967,44.27,80253.84,0.0,-0.37714,0.00046,7.08654]
[1777864570115,44.27,80251.33,0.0,-0.37829,0.00046,7.093]
[1777864571901,44.27,80251.62,0.0,-0.37816,0.00046,7.09227]
[1777864572209,44.27,80251.62,0.0,-0.37816,0.00046,7.09227]
[1777864572592,44.27,80251.54,0.0,-0.3782,0.00046,7.0925]
[1777864578019,44.27,80250.14,0.0,-0.37884,0.00046,7.09606]
[1777864578118,44.27,80254.82,0.0,-0.37669,0.00046,7.08398]
[1777864581406,44.27,80254.52,0.0,-0.37684,0.00046,7.08481]
[1777864581897,44.27,80255.07,0.0,-0.37659,0.00046,7.0834]
[1777864582978,44.27,80255.07,0.0,-0.37659,0.00046,7.0834]
[1777864583002,44.28,80255.02,0.0,-0.37661,0.00046,7.08355]
[1777864585981,44.28,80256.81,0.0,-0.3758,0.00046,7.0789]
[1777864586082,44.28,80255.88,0.0,-0.37623,0.00046,7.08136]
[1777864586593,44.28,80255.88,0.0,-0.37623,0.00046,7.08136]
[1777864586692,44.28,80255.88,0.0,-0.37623,0.00046,7.08137]
[1777864587330,44.28,80255.88,0.0,-0.37623,0.00046,7.08137]
[1777864587697,44.28,80253.32,0.0,-0.3774,0.00046,7.08802]
[1777864588704,44.28,80249.13,0.0,-0.37933,0.00046,7.09879]
[1777864590269,44.28,80246.91,0.0,-0.38035,0.00046,7.10443]
[1777864591667,44.28,80246.91,0.0,-0.38035,0.00046,7.10442]
[1777864591696,44.28,80246.91,0.0,-0.38035,0.00046,7.10442]
[1777864591755,44.28,80246.91,0.0,-0.38035,0.00046,7.10442]
[1777864591887,44.28,80245.05,0.0,-0.38101,0.00046,7.09548]
[1777864592451,44.28,80245.05,0.0,-0.38101,0.00046,7.09548]
[1777864592732,44.28,80245.05,0.0,-0.38101,0.00046,7.09548]
[1777864594223,44.28,80239.5,0.0,-0.38358,0.00046,7.10931]
[1777864594471,44.28,80239.5,0.0,-0.38358,0.00046,7.10931]
[1777864594482,44.28,80239.5,0.0,-0.38358,0.00046,7.10931]
[1777864594492,44.28,80239.5,0.0,-0.38358,0.00046,7.10931]
[1777864594497,44.28,80239.5,0.0,-0.38358,0.00046,7.10931]
[1777864594784,44.28,80239.74,0.0,-0.38347,0.00046,7.10873]
[1777864595691,44.28,80239.74,0.0,-0.38347,0.00046,7.10873]
[1777864596490,44.28,80239.87,0.0,-0.38342,0.00046,7.10842]
[1777864596760,44.28,80239.87,0.0,-0.38342,0.00046,7.10843]
[1777864599090,44.28,80237.22,0.0,-0.38465,0.00046,7.11495]
[1777864600790,44.28,80234.94,0.0,-0.38571,0.00046,7.12051]
[1777864602227,44.28,80234.94,0.0,-0.38571,0.00046,7.12051]
[1777864602242,44.28,80234.94,0.0,-0.38571,0.00046,7.12051]
[1777864603286,44.28,80230.65,0.0,-0.38771,0.00046,7.13083]
[1777864604240,44.28,80230.65,0.0,-0.38771,0.00046,7.13083]
[1777864604253,44.28,80230.65,0.0,-0.38771,0.00046,7.13083]
[1777864604816,44.29,80229.99,0.0,-0.38802,0.00046,7.13242]
[1777864606568,44.29,80230.75,0.0,-0.38766,0.00046,7.13062]
[1777864606700,44.29,80230.75,0.0,-0.38766,0.00046,7.13062]
[1777864606733,44.29,80230.75,0.0,-0.38766,0.00046,7.13062]
[1777864607023,44.29,80222.4,0.0,-0.39155,0.00047,7.15016]
[1777864607482,44.29,80222.4,0.0,-0.39155,0.00047,7.15016]
[1777864608525,44.29,80222.34,0.0,-0.39158,0.00047,7.15031]
[1777864609161,44.29,80217.42,0.0,-0.39387,0.00047,7.1615]
[1777864609736,44.29,80217.42,0.0,-0.39387,0.00047,7.1615]
[1777864609854,44.29,80217.42,0.0,-0.39388,0.00047,7.16152]
[1777864610798,44.29,80217.42,0.0,-0.39388,0.00047,7.16152]
[1777864610862,44.29,80218.65,0.0,-0.39331,0.00047,7.15876]
[1777864611457,44.29,80218.65,0.0,-0.39331,0.00047,7.15876]
[1777864611868,44.29,80218.93,0.0,-0.39318,0.00047,7.15815]
[1777864613083,44.29,80216.52,0.0,-0.39431,0.00047,7.16359]
[1777864615324,44.3,80216.67,0.0,-0.39424,0.00047,7.16328]
[1777864615973,44.3,80216.67,0.0,-0.39424,0.00047,7.16328]
[1777864616000,44.3,80219.62,0.0,-0.39287,0.00047,7.15664]
[1777864616611,44.3,80219.62,0.0,-0.39287,0.00047,7.15664]
[1777864616733,44.3,80219.62,0.0,-0.39287,0.00047,7.15664]
[1777864617051,44.3,80219.62,0.0,-0.39287,0.00047,7.15664]
[1777864617151,44.3,80221.58,0.0,-0.39196,0.00047,7.15218]
[1777864620514,44.3,80222.67,0.0,-0.39146,0.00047,7.14972]
[1777864620588,44.3,80222.67,0.0,-0.39146,0.00047,7.14972]
[1777864620889,44.3,80222.67,0.0,-0.39146,0.00047,7.14972]
[1777864621268,44.3,80227.22,0.0,-0.38935,0.00046,7.13918]
[1777864621526,44.3,80227.22,0.0,-0.38935,0.00046,7.13918]
[1777864622935,44.3,80227.22,0.0,-0.38935,0.00046,7.13918]
[1777864622987,44.31,80220.22,0.0,-0.39261,0.00047,7.15536]
[1777864624214,44.31,80220.22,0.0,-0.39261,0.00047,7.15536]
[1777864624315,44.31,80215.85,0.0,-0.39465,0.00047,7.16523]
[1777864625166,44.31,80210.26,0.0,-0.39727,0.00047,7.17757]
[1777864627027,44.31,80210.26,0.0,-0.39727,0.00047,7.1776]
[1777864627079,44.31,80204.91,0.0,-0.39978,0.00047,7.18913]
[1777864632248,44.32,80204.08,0.0,-0.40017,0.00047,7.19091]
[1777864632025,44.32,80201.16,0.0,-0.40154,0.00047,7.19705]
[1777864632603,44.32,80201.16,0.0,-0.40154,0.00047,7.19705]
[1777864633017,44.32,80200.6,0.0,-0.40181,0.00047,7.19822]
[1777864635135,44.32,80197.89,0.0,-0.40308,0.00047,7.20382]
[1777864637190,44.32,80198.7,0.0,-0.4027,0.00047,7.20215]
[1777864637198,44.32,80198.7,0.0,-0.4027,0.00047,7.20215]
[1777864637292,44.32,80200.17,0.0,-0.40201,0.00047,7.1991]
[1777864637741,44.32,80200.17,0.0,-0.40201,0.00047,7.1991]
[1777864638400,44.32,80200.17,0.0,-0.402,0.00047,7.1991]
[1777864639948,44.32,80200.36,0.0,-0.40191,0.00047,7.1987]
[1777864640701,44.31,80200.88,0.0,-0.40167,0.00047,7.19761]
[1777864640786,44.31,80200.88,0.0,-0.40167,0.00047,7.19761]
[1777864641243,44.31,80200.88,0.0,-0.40167,0.00047,7.19761]
[1777864641478,44.31,80201.44,0.0,-0.40141,0.00047,7.19644]
[1777864642080,44.31,80207.47,0.0,-0.39858,0.00047,7.18366]
[1777864644094,44.32,80210.08,0.0,-0.39736,0.00047,7.17803]
[1777864645900,44.31,80210.63,0.0,-0.3971,0.00047,7.17682]
[1777864645967,44.31,80210.63,0.0,-0.3971,0.00047,7.17682]
[1777864646107,44.31,80210.46,0.0,-0.39718,0.00047,7.17719]
[1777864647116,44.31,80213.97,0.0,-0.39554,0.00047,7.16948]
[1777864648225,44.31,80218.72,0.0,-0.39332,0.00047,7.15885]
[1777864649573,44.31,80218.72,0.0,-0.39333,0.00047,7.15886]
[1777864650140,44.31,80221.15,0.0,-0.39219,0.00047,7.15334]
[1777864651145,44.32,80221.73,0.0,-0.39175,0.00047,7.13846]
[1777864653164,44.32,80224.42,0.0,-0.39049,0.00047,7.13227]
[1777864656180,44.32,80221.71,0.0,-0.39176,0.00047,7.13854]
[1777864657661,44.32,80222.0,0.0,-0.39163,0.00047,7.13789]
[1777864657675,44.32,80222.0,0.0,-0.39163,0.00047,7.13789]
[1777864658222,44.32,80225.15,0.0,-0.39016,0.00047,7.13062]
[1777864658418,44.32,80225.15,0.0,-0.39016,0.00047,7.13062]
[1777864658425,44.32,80225.15,0.0,-0.39016,0.00047,7.13062]
[1777864658903,44.32,80225.15,0.0,-0.39016,0.00047,7.13062]
[1777864658939,44.32,80225.15,0.0,-0.39016,0.00047,7.13062]
[1777864659056,44.32,80225.15,0.0,-0.39016,0.00047,7.13062]
[1777864659269,44.32,80225.15,0.0,-0.39016,0.00047,7.13062]
[1777864659272,44.32,80247.65,0.0,-0.37972,0.00046,7.07585]
[1777864659375,44.32,80247.65,0.0,-0.37972,0.00046,7.07585]
[1777864659439,44.32,80247.65,0.0,-0.37972,0.00046,7.07585]
[1777864659479,44.32,80247.65,0.0,-0.37972,0.00046,7.07585]
[1777864660095,44.32,80247.65,0.0,-0.37972,0.00046,7.07585]
[1777864660279,44.32,80247.65,0.0,-0.37972,0.00046,7.07585]
[1777864660303,44.32,80260.0,0.0,-0.37403,0.00046,7.04375]
[1777864661220,44.32,80260.0,0.0,-0.37404,0.00046,7.04377]
[1777864661945,44.32,80260.0,0.0,-0.37404,0.00046,7.04377]
[1777864662226,44.33,80257.61,0.0,-0.37514,0.00046,7.05014]
[1777864662473,44.33,80257.61,0.0,-0.37514,0.00046,7.05014]
[1777864662502,44.33,80257.61,0.0,-0.37514,0.00046,7.05014]
[1777864666091,44.32,80258.52,0.0,-0.37472,0.00046,7.04773]
[1777864666256,44.32,80258.52,0.0,-0.37472,0.00046,7.04772]
[1777864666565,44.32,80258.52,0.0,-0.37472,0.00046,7.04772]
[1777864667263,44.32,80258.77,0.0,-0.37461,0.00046,7.04706]
[1777864668271,44.32,80260.72,0.0,-0.37371,0.00046,7.04188]
[1777864671780,44.32,80259.97,0.0,-0.37405,0.00046,7.04388]
[1777864672300,44.32,80260.03,0.0,-0.37403,0.00046,7.04371]
[1777864675319,44.32,80257.81,0.0,-0.37505,0.00046,7.04959]
[1777864675418,44.32,80257.81,0.0,-0.37505,0.00046,7.04959]
[1777864675435,44.32,80257.81,0.0,-0.37505,0.00046,7.04959]
[1777864676235,44.32,80257.81,0.0,-0.37505,0.00046,7.04959]
[1777864676328,44.32,80258.22,0.0,-0.37486,0.00046,7.04852]
[1777864677854,44.33,80258.22,0.0,-0.37486,0.00046,7.04854]
[1777864678339,44.33,80258.27,0.0,-0.37484,0.00046,7.04841]
[1777864679886,44.33,80259.84,0.0,-0.37412,0.00046,7.04426]
[1777864680273,44.33,80259.84,0.0,-0.37412,0.00046,7.04426]
[1777864680375,44.33,80258.87,0.0,-0.37457,0.00046,7.04684]
[1777864681447,44.33,80258.87,0.0,-0.37457,0.00046,7.04684]
[1777864682371,44.33,80258.99,0.0,-0.37451,0.00046,7.04653]
[1777864683380,44.33,80252.95,0.0,-0.3773,0.00046,7.06237]
[1777864684385,44.33,80250.83,0.0,-0.37828,0.00046,7.06785]
[1777864686125,44.33,80249.47,0.0,-0.37891,0.00046,7.07134]
[1777864686226,44.33,80248.84,0.0,-0.3792,0.00046,7.07296]
[1777864687791,44.33,80248.84,0.0,-0.3792,0.00046,7.07296]
[1777864688020,44.33,80248.84,0.0,-0.3792,0.00046,7.07296]
[1777864688028,44.33,80248.84,0.0,-0.3792,0.00046,7.07296]
[1777864688104,44.33,80242.23,0.0,-0.38225,0.00046,7.08961]
[1777864690271,44.33,80242.23,0.0,-0.38225,0.00046,7.08961]
[1777864692069,44.33,80241.3,0.0,-0.38268,0.00046,7.09191]
[1777864692170,44.33,80240.98,0.0,-0.38283,0.00046,7.0927]
[1777864692867,44.33,80240.98,0.0,-0.38283,0.00046,7.0927]
[1777864694330,44.33,80240.98,0.0,-0.38283,0.00046,7.0927]
[1777864695648,44.33,80241.15,0.0,-0.38275,0.00046,7.09227]
[1777864696385,44.33,80241.15,0.0,-0.38275,0.00046,7.09227]
[1777864696363,44.33,80237.47,0.0,-0.38445,0.00046,7.10132]
[1777864697004,44.33,80228.65,0.0,-0.38855,0.00047,7.12251]
[1777864698198,44.33,80228.65,0.0,-0.38855,0.00047,7.12251]
[1777864698253,44.33,80221.42,0.0,-0.39192,0.00047,7.13931]
[1777864701532,44.33,80220.69,0.0,-0.39226,0.00047,7.14097]
[1777864701727,44.33,80220.69,0.0,-0.39226,0.00047,7.14097]
[1777864702373,44.33,80222.08,0.0,-0.39161,0.00047,7.13778]
[1777864704256,44.33,80222.08,0.0,-0.39161,0.00047,7.13778]
[1777864704265,44.33,80222.08,0.0,-0.39161,0.00047,7.13778]
[1777864704354,44.33,80229.67,0.0,-0.38807,0.00047,7.12009]
[1777864704432,44.33,80229.67,0.0,-0.38807,0.00047,7.12009]
[1777864706306,44.33,80229.67,0.0,-0.38807,0.00047,7.12009]
[1777864706336,44.33,80230.48,0.0,-0.3877,0.00046,7.11818]
[1777864706664,44.33,80230.48,0.0,-0.3877,0.00046,7.11818]
[1777864706766,44.33,80228.92,0.0,-0.38843,0.00047,7.12189]
[1777864710409,44.33,80230.08,0.0,-0.38789,0.00047,7.11915]
[1777864710389,44.33,80223.75,0.0,-0.39084,0.00047,7.13399]
[1777864711236,44.33,80223.75,0.0,-0.39084,0.00047,7.13399]
[1777864711337,44.33,80220.63,0.0,-0.39211,0.00047,7.12757]
[1777864712400,44.33,80220.63,0.0,-0.39211,0.00047,7.12757]
[1777864713389,44.33,80220.63,0.0,-0.39211,0.00047,7.12757]
[1777864712584,44.33,80219.21,0.0,-0.39278,0.00047,7.1308]
[1777864714219,44.33,80219.21,0.0,-0.39278,0.00047,7.1308]
[1777864714313,44.33,80214.39,0.0,-0.39503,0.00047,7.14163]
[1777864716362,44.33,80211.16,0.0,-0.39655,0.00047,7.14876]
[1777864716437,44.33,80211.16,0.0,-0.39655,0.00047,7.14876]
[1777864716612,44.33,80211.16,0.0,-0.39655,0.00047,7.14876]
[1777864718318,44.33,80208.16,0.0,-0.39796,0.00047,7.1553]
[1777864719822,44.33,80208.16,0.0,-0.39796,0.00047,7.1553]
[1777864721802,44.33,80208.8,0.0,-0.39765,0.00047,7.15391]
[1777864722546,44.33,80208.01,0.0,-0.39803,0.00047,7.15562]
[1777864723355,44.33,80217.99,0.0,-0.39335,0.00047,7.13356]
[1777864724423,44.33,80223.49,0.0,-0.39078,0.00047,7.12099]
[1777864725343,44.33,80223.49,0.0,-0.39078,0.00047,7.12099]
[1777864725418,44.33,80220.78,0.0,-0.39205,0.00047,7.12723]
[1777864726685,44.33,80212.97,0.0,-0.3957,0.00047,7.1448]
[1777864730329,44.33,80212.52,0.0,-0.39591,0.00047,7.1458]
[1777864730350,44.33,80212.52,0.0,-0.39591,0.00047,7.1458]
[1777864730351,44.33,80206.7,0.0,-0.39865,0.00047,7.15847]
[1777864730459,44.33,80206.7,0.0,-0.39865,0.00047,7.15847]
[1777864730698,44.33,80206.7,0.0,-0.39865,0.00047,7.15847]
[1777864730861,44.33,80206.7,0.0,-0.39865,0.00047,7.15847]
[1777864731420,44.33,80206.7,0.0,-0.39865,0.00047,7.15847]
[1777864730904,44.33,80198.86,0.0,-0.40233,0.00047,7.175]
[1777864732432,44.34,80193.11,0.0,-0.40504,0.00047,7.18674]
[1777864733688,44.34,80193.11,0.0,-0.40504,0.00047,7.18675]
[1777864733770,44.34,80194.14,0.0,-0.40456,0.00047,7.18468]
[1777864734769,44.34,80194.14,0.0,-0.40456,0.00047,7.18468]
[1777864735375,44.34,80194.14,0.0,-0.40456,0.00047,7.18468]
[1777864734861,44.34,80199.14,0.0,-0.4022,0.00047,7.17444]
[1777864735745,44.34,80201.88,0.0,-0.40091,0.00047,7.16872]
[1777864736604,44.34,80201.88,0.0,-0.40091,0.00047,7.16872]
[1777864736752,44.33,80201.96,0.0,-0.40088,0.00047,7.16855]
[1777864738422,44.33,80204.51,0.0,-0.39968,0.00047,7.16316]
[1777864738956,44.33,80204.51,0.0,-0.39968,0.00047,7.16316]
[1777864739054,44.33,80204.51,0.0,-0.39968,0.00047,7.16316]
[1777864739142,44.33,80204.51,0.0,-0.39968,0.00047,7.16316]
[1777864739271,44.33,80202.04,0.0,-0.40084,0.00047,7.16837]
[1777864740958,44.33,80202.04,0.0,-0.40084,0.00047,7.16837]
[1777864741035,44.33,80211.84,0.0,-0.39624,0.00047,7.14731]
[1777864741691,44.33,80211.84,0.0,-0.39624,0.00047,7.14731]
[1777864742494,44.33,80213.43,0.0,-0.39549,0.00047,7.14381]
[1777864743909,44.34,80217.48,0.0,-0.3936,0.00047,7.13477]
[1777864745051,44.34,80220.79,0.0,-0.39205,0.00047,7.12727]
[1777864746826,44.34,80218.29,0.0,-0.39322,0.00047,7.13297]
[1777864751861,44.34,80214.44,0.0,-0.39503,0.00047,7.14163]
[1777864752689,44.34,80214.44,0.0,-0.39503,0.00047,7.14163]
[1777864752699,44.34,80214.44,0.0,-0.39503,0.00047,7.14163]
[1777864752704,44.34,80214.44,0.0,-0.39503,0.00047,7.14163]
[1777864752892,44.34,80211.52,0.0,-0.3964,0.00047,7.14808]
[1777864754087,44.34,80204.1,0.0,-0.39988,0.00047,7.16409]
[1777864755896,44.34,80201.84,0.0,-0.40094,0.00047,7.16885]
[1777864759187,44.34,80202.65,0.0,-0.40056,0.00047,7.16713]
[1777864759191,44.34,80202.85,0.0,-0.40046,0.00047,7.1667]
[1777864763950,44.33,80205.32,0.0,-0.39929,0.00047,7.16142]
[1777864766745,44.33,80204.91,0.0,-0.39948,0.00047,7.16227]
[1777864766973,44.33,80205.47,0.0,-0.39922,0.00047,7.16107]
[1777864767625,44.33,80205.47,0.0,-0.39922,0.00047,7.16107]
[1777864768311,44.33,80203.87,0.0,-0.39997,0.00047,7.16447]
[1777864771379,44.33,80205.48,0.0,-0.39904,0.00047,7.14748]
[1777864771640,44.33,80205.48,0.0,-0.39904,0.00047,7.14748]
[1777864772351,44.33,80205.48,0.0,-0.39904,0.00047,7.14748]
[1777864772411,44.33,80206.85,0.0,-0.39839,0.00047,7.14454]
[1777864773147,44.33,80206.85,0.0,-0.39839,0.00047,7.14454]
[1777864773393,44.33,80206.85,0.0,-0.39839,0.00047,7.14454]
[1777864773471,44.33,80212.57,0.0,-0.39571,0.00047,7.13206]
[1777864773779,44.33,80212.57,0.0,-0.39571,0.00047,7.13206]
[1777864776074,44.33,80212.92,0.0,-0.39554,0.00047,7.13129]
[1777864776139,44.33,80210.07,0.0,-0.39688,0.00047,7.13756]
[1777864777443,44.33,80210.07,0.0,-0.39688,0.00047,7.13756]
[1777864777516,44.33,80209.44,0.0,-0.39718,0.00047,7.13894]
[1777864777528,44.33,80209.44,0.0,-0.39718,0.00047,7.13894]
[1777864778049,44.33,80209.44,0.0,-0.39718,0.00047,7.13894]
[1777864779093,44.33,80209.44,0.0,-0.39718,0.00047,7.13894]
[1777864779095,44.33,80209.44,0.0,-0.39718,0.00047,7.13894]
[1777864779121,44.33,80207.63,0.0,-0.39803,0.00047,7.14287]
[1777864782398,44.33,80202.68,0.0,-0.40036,0.00047,7.15344]
[1777864783187,44.33,80202.68,0.0,-0.40036,0.00047,7.15344]
[1777864783202,44.33,80202.68,0.0,-0.40036,0.00047,7.15344]
[1777864783403,44.33,80198.22,0.0,-0.40246,0.00047,7.16275]
[1777864785098,44.33,80194.37,0.0,-0.40427,0.00047,7.17061]
[1777864786124,44.33,80194.37,0.0,-0.40427,0.00047,7.17061]
[1777864786133,44.33,80194.37,0.0,-0.40427,0.00047,7.17061]
[1777864786208,44.33,80183.18,0.0,-0.40956,0.00047,7.19267]
[1777864787359,44.32,80180.14,0.0,-0.411,0.00047,7.19843]
[1777864789126,44.32,80177.55,0.0,-0.41223,0.00047,7.20327]
[1777864790266,44.32,80177.55,0.0,-0.41223,0.00047,7.20327]
[1777864790273,44.32,80177.55,0.0,-0.41223,0.00047,7.20327]
[1777864790344,44.32,80172.9,0.0,-0.41443,0.00048,7.21179]
[1777864790619,44.32,80172.9,0.0,-0.41443,0.00048,7.21179]
[1777864790651,44.32,80172.9,0.0,-0.41443,0.00048,7.21179]
[1777864791140,44.32,80172.9,0.0,-0.41443,0.00048,7.21179]
[1777864791678,44.32,80172.9,0.0,-0.41443,0.00048,7.21179]
[1777864792147,44.32,80173.7,0.0,-0.41405,0.00048,7.21033]
[1777864792614,44.32,80173.7,0.0,-0.41405,0.00048,7.21033]
[1777864792881,44.32,80173.7,0.0,-0.41405,0.00048,7.21033]
[1777864793501,44.32,80172.9,0.0,-0.41443,0.00048,7.21177]
[1777864793719,44.32,80172.9,0.0,-0.41443,0.00048,7.21177]
[1777864794161,44.32,80172.98,0.0,-0.41439,0.00048,7.21162]
[1777864799323,44.32,80174.18,0.0,-0.41381,0.00048,7.20942]
[1777864800690,44.31,80175.08,0.0,-0.41338,0.00047,7.20776]
[1777864801290,44.31,80182.81,0.0,-0.40971,0.00047,7.19327]
[1777864802226,44.31,80182.81,0.0,-0.40971,0.00047,7.19327]
[1777864802320,44.31,80187.1,0.0,-0.40768,0.00047,7.18496]
[1777864802686,44.31,80187.1,0.0,-0.40768,0.00047,7.18496]
[1777864802705,44.31,80187.1,0.0,-0.40768,0.00047,7.18496]
[1777864803395,44.31,80187.1,0.0,-0.40768,0.00047,7.18496]
[1777864803496,44.31,80186.89,0.0,-0.40777,0.00047,7.18536]
[1777864803890,44.31,80186.89,0.0,-0.40777,0.00047,7.18536]
[1777864804233,44.31,80186.89,0.0,-0.40777,0.00047,7.18535]
[1777864806717,44.31,80186.19,0.0,-0.4081,0.00047,7.1867]
[1777864806729,44.31,80186.19,0.0,-0.4081,0.00047,7.1867]
[1777864807253,44.31,80185.79,0.0,-0.40829,0.00047,7.18747]
[1777864808858,44.3,80185.26,0.0,-0.40854,0.00047,7.18849]
[1777864808887,44.3,80185.26,0.0,-0.40854,0.00047,7.18849]
[1777864808924,44.3,80185.26,0.0,-0.40854,0.00047,7.18849]
[1777864809032,44.3,80185.26,0.0,-0.40854,0.00047,7.18849]
[1777864809277,44.3,80185.4,0.0,-0.40847,0.00047,7.18821]
[1777864810274,44.3,80191.27,0.0,-0.40569,0.00047,7.17664]
[1777864811281,44.3,80195.77,0.0,-0.40356,0.00047,7.16754]
[1777864811994,44.3,80195.77,0.0,-0.40356,0.00047,7.16754]
[1777864812084,44.3,80195.77,0.0,-0.40356,0.00047,7.16754]
[1777864812207,44.3,80195.77,0.0,-0.40356,0.00047,7.16754]
[1777864812290,44.3,80194.58,0.0,-0.40412,0.00047,7.16996]
[1777864812874,44.3,80194.58,0.0,-0.40412,0.00047,7.16996]
[1777864812885,44.3,80194.58,0.0,-0.40412,0.00047,7.16996]
[1777864813295,44.3,80187.21,0.0,-0.40761,0.00047,7.18466]
[1777864814142,44.3,80187.21,0.0,-0.40761,0.00047,7.18466]
[1777864814430,44.3,80187.21,0.0,-0.40761,0.00047,7.18466]
[1777864814441,44.3,80187.21,0.0,-0.40761,0.00047,7.18466]
[1777864814307,44.3,80182.54,0.0,-0.40982,0.00047,7.19369]
[1777864815326,44.3,80183.38,0.0,-0.40942,0.00047,7.19207]
[1777864816173,44.3,80183.38,0.0,-0.40942,0.00047,7.19207]
[1777864816340,44.3,80183.38,0.0,-0.40942,0.00047,7.19207]
[1777864817339,44.3,80186.45,0.0,-0.40796,0.00047,7.18612]
[1777864818357,44.3,80191.92,0.0,-0.40537,0.00047,7.17529]
[1777864820639,44.3,80191.23,0.0,-0.40569,0.00047,7.17666]
[1777864821458,44.3,80193.12,0.0,-0.4048,0.00047,7.17286]
[1777864826513,44.29,80193.19,0.0,-0.40476,0.00047,7.17271]
[1777864828339,44.29,80194.24,0.0,-0.40427,0.00047,7.17058]
[1777864828443,44.29,80194.24,0.0,-0.40427,0.00047,7.17058]
[1777864828708,44.29,80194.24,0.0,-0.40427,0.00047,7.17058]
[1777864830356,44.29,80194.4,0.0,-0.40419,0.00047,7.17025]
[1777864830404,44.29,80194.4,0.0,-0.40419,0.00047,7.17025]
[1777864830456,44.29,80194.38,0.0,-0.4042,0.00047,7.17029]
[1777864831422,44.29,80194.38,0.0,-0.4042,0.00047,7.17029]
[1777864831523,44.29,80196.2,0.0,-0.40318,0.00047,7.15303]
[1777864835495,44.29,80199.38,0.0,-0.40167,0.00047,7.14645]
[1777864836124,44.29,80199.38,0.0,-0.40167,0.00047,7.14645]
[1777864836491,44.29,80199.38,0.0,-0.40167,0.00047,7.14645]
[1777864836505,44.29,80199.38,0.0,-0.40167,0.00047,7.14645]
[1777864836503,44.29,80202.05,0.0,-0.40041,0.00047,7.14085]
[1777864836928,44.29,80202.05,0.0,-0.40041,0.00047,7.14085]
[1777864837508,44.29,80202.94,0.0,-0.39999,0.00047,7.13896]
[1777864838447,44.29,80202.94,0.0,-0.39999,0.00047,7.13896]
[1777864838548,44.29,80202.28,0.0,-0.4003,0.00047,7.14035]
[1777864843551,44.29,80201.23,0.0,-0.40079,0.00047,7.14254]
[1777864848586,44.29,80201.23,0.0,-0.40078,0.00047,7.1425]
[1777864853437,44.28,80200.77,0.0,-0.401,0.00047,7.14345]
[1777864853539,44.28,80201.23,0.0,-0.40077,0.00047,7.14246]
[1777864854282,44.28,80201.23,0.0,-0.40077,0.00047,7.14246]
[1777864854534,44.28,80201.68,0.0,-0.40056,0.00047,7.1415]
[1777864859665,44.28,80200.06,0.0,-0.40132,0.00047,7.14486]
[1777864863629,44.27,80200.31,0.0,-0.40119,0.00047,7.14429]
[1777864863731,44.27,80204.74,0.0,-0.3991,0.00047,7.13491]
[1777864864721,44.27,80204.74,0.0,-0.3991,0.00047,7.13491]
[1777864865184,44.27,80204.74,0.0,-0.3991,0.00047,7.13491]
[1777864865345,44.27,80204.74,0.0,-0.3991,0.00047,7.13491]
[1777864865477,44.27,80204.74,0.0,-0.3991,0.00047,7.13491]
[1777864865550,44.27,80208.05,0.0,-0.39753,0.00047,7.12776]
[1777864865734,44.27,80208.05,0.0,-0.39753,0.00047,7.12776]
[1777864865800,44.27,80208.05,0.0,-0.39753,0.00047,7.12776]
[1777864866408,44.27,80231.71,0.0,-0.38642,0.00047,7.07354]
[1777864867020,44.27,80231.71,0.0,-0.38642,0.00047,7.07354]
[1777864867256,44.27,80231.71,0.0,-0.38642,0.00047,7.07354]
[1777864867450,44.27,80238.88,0.0,-0.38308,0.00047,7.05605]
[1777864867816,44.27,80238.88,0.0,-0.38308,0.00047,7.05605]
[1777864868129,44.27,80238.88,0.0,-0.38308,0.00047,7.05605]
[1777864868245,44.27,80238.88,0.0,-0.38308,0.00047,7.05605]
[1777864868495,44.27,80235.65,0.0,-0.38458,0.00047,7.06401]
[1777864869055,44.27,80235.65,0.0,-0.38458,0.00047,7.06401]
[1777864869396,44.27,80228.77,0.0,-0.3878,0.00047,7.08062]
[1777864870189,44.27,80225.26,0.0,-0.38945,0.00047,7.08892]
[1777864871778,44.27,80229.39,0.0,-0.38752,0.00047,7.07916]
[1777864872745,44.27,80229.39,0.0,-0.38752,0.00047,7.07916]
[1777864872774,44.27,80229.39,0.0,-0.38752,0.00047,7.07916]
[1777864873096,44.28,80231.76,0.0,-0.38641,0.00047,7.07349]
[1777864874630,44.28,80235.01,0.0,-0.38489,0.00047,7.06562]
[1777864875201,44.28,80235.01,0.0,-0.38489,0.00047,7.06562]
[1777864875272,44.28,80235.01,0.0,-0.38489,0.00047,7.06562]
[1777864875418,44.28,80237.49,0.0,-0.38374,0.00047,7.05955]
[1777864876965,44.28,80237.49,0.0,-0.38374,0.00047,7.05955]
[1777864877066,44.28,80235.19,0.0,-0.38481,0.00047,7.06521]
[1777864878982,44.28,80235.19,0.0,-0.38481,0.00047,7.06521]
[1777864881243,44.28,80233.65,0.0,-0.38554,0.00047,7.06897]
[1777864881281,44.28,80233.65,0.0,-0.38554,0.00047,7.06897]
[1777864881343,44.28,80233.69,0.0,-0.38552,0.00047,7.06889]
[1777864882128,44.28,80230.08,0.0,-0.38721,0.00047,7.07759]
[1777864883209,44.28,80230.08,0.0,-0.38721,0.00047,7.07759]
[1777864883247,44.28,80228.01,0.0,-0.38818,0.00047,7.08252]
[1777864885343,44.28,80226.94,0.0,-0.38868,0.00047,7.08505]
[1777864885577,44.28,80226.94,0.0,-0.38868,0.00047,7.08505]
[1777864885662,44.28,80225.6,0.0,-0.38931,0.00047,7.0882]
[1777864885729,44.28,80225.6,0.0,-0.38931,0.00047,7.0882]
[1777864885806,44.28,80225.6,0.0,-0.38931,0.00047,7.0882]
[1777864885962,44.28,80225.6,0.0,-0.38931,0.00047,7.0882]
[1777864886137,44.28,80225.6,0.0,-0.38931,0.00047,7.0882]
[1777864886344,44.28,80225.6,0.0,-0.38931,0.00047,7.0882]
[1777864886445,44.28,80217.25,0.0,-0.39323,0.00047,7.10745]
[1777864888678,44.28,80208.07,0.0,-0.39755,0.00047,7.12783]
[1777864888817,44.28,80208.07,0.0,-0.39755,0.00047,7.12783]
[1777864889307,44.28,80208.07,0.0,-0.39755,0.00047,7.12783]
[1777864889451,44.28,80202.04,0.0,-0.40039,0.00047,7.14075]
[1777864891988,44.28,80200.48,0.0,-0.40096,0.00047,7.13044]
[1777864892209,44.28,80200.48,0.0,-0.40096,0.00047,7.13044]
[1777864892253,44.28,80200.48,0.0,-0.40096,0.00047,7.13044]
[1777864892378,44.28,80200.48,0.0,-0.40096,0.00047,7.13044]
[1777864892479,44.28,80198.2,0.0,-0.40204,0.00047,7.1352]
[1777864892990,44.28,80198.2,0.0,-0.40204,0.00047,7.1352]
[1777864893054,44.28,80185.8,0.0,-0.40792,0.00048,7.16019]
[1777864894479,44.28,80185.8,0.0,-0.40792,0.00048,7.16019]
[1777864894483,44.28,80176.99,0.0,-0.41211,0.00048,7.17699]
[1777864896236,44.28,80176.88,0.0,-0.41216,0.00048,7.17718]
[1777864896337,44.28,80177.59,0.0,-0.41182,0.00048,7.17585]
[1777864897442,44.28,80177.59,0.0,-0.41182,0.00048,7.17585]
[1777864897540,44.27,80173.69,0.0,-0.41368,0.00048,7.18305]
[1777864900994,44.27,80171.31,0.0,-0.41481,0.00048,7.18733]
[1777864902001,44.27,80174.02,0.0,-0.41351,0.00048,7.18239]
[1777864903394,44.27,80177.03,0.0,-0.41207,0.00048,7.17682]
[1777864904644,44.27,80177.03,0.0,-0.41207,0.00048,7.17682]
[1777864904695,44.27,80177.03,0.0,-0.41207,0.00048,7.17682]
[1777864904686,44.27,80174.71,0.0,-0.41318,0.00048,7.18111]
[1777864904713,44.27,80174.71,0.0,-0.41318,0.00048,7.18111]
[1777864904720,44.27,80174.71,0.0,-0.41318,0.00048,7.18111]
[1777864905030,44.26,80174.71,0.0,-0.41318,0.00048,7.1811]
[1777864906138,44.26,80169.01,0.0,-0.4159,0.00048,7.19142]
[1777864908833,44.26,80168.93,0.0,-0.41593,0.00048,7.19154]
[1777864914025,44.25,80168.97,0.0,-0.4159,0.00048,7.19142]
[1777864915131,44.25,80168.97,0.0,-0.41589,0.00048,7.19141]
[1777864915202,44.25,80160.74,0.0,-0.41983,0.00048,7.20572]
[1777864918120,44.24,80164.47,0.0,-0.41803,0.00048,7.19927]
[1777864919126,44.24,80162.69,0.0,-0.41888,0.00048,7.20233]
[1777864924136,44.23,80161.81,0.0,-0.41929,0.00048,7.2038]
[1777864924569,44.23,80161.81,0.0,-0.41929,0.00048,7.2038]
[1777864924618,44.23,80164.21,0.0,-0.41814,0.00048,7.19965]
[1777864924774,44.23,80164.21,0.0,-0.41814,0.00048,7.19965]
[1777864924905,44.23,80164.21,0.0,-0.41814,0.00048,7.19965]
[1777864925444,44.23,80156.14,0.0,-0.422,0.00048,7.2133]
[1777864925916,44.23,80156.14,0.0,-0.422,0.00048,7.2133]
[1777864926180,44.23,80156.14,0.0,-0.422,0.00048,7.21329]
[1777864926970,44.23,80156.14,0.0,-0.422,0.00048,7.21329]
[1777864927020,44.23,80156.14,0.0,-0.422,0.00048,7.21329]
[1777864927361,44.23,80153.14,0.0,-0.42344,0.00048,7.21819]
[1777864928285,44.23,80153.14,0.0,-0.42344,0.00048,7.21819]
[1777864928287,44.23,80152.67,0.0,-0.42366,0.00048,7.21894]
[1777864929276,44.23,80152.67,0.0,-0.42366,0.00048,7.21894]
[1777864929900,44.22,80151.31,0.0,-0.42431,0.00048,7.22111]
[1777864930310,44.22,80150.09,0.0,-0.42489,0.00048,7.22304]
[1777864933303,44.22,80150.22,0.0,-0.42483,0.00048,7.22281]
[1777864933345,44.21,80150.14,0.0,-0.42486,0.00048,7.22293]
[1777864936255,44.21,80154.56,0.0,-0.42273,0.00048,7.21577]
[1777864938272,44.21,80157.31,0.0,-0.4214,0.00048,7.21121]
[1777864943412,44.2,80156.89,0.0,-0.42159,0.00048,7.21187]
[1777864949346,44.19,80157.76,0.0,-0.42116,0.00048,7.21036]
[1777864951362,44.19,80157.79,0.0,-0.42101,0.00048,7.19683]
[1777864955732,44.18,80160.78,0.0,-0.41956,0.00048,7.19174]
[1777864957403,44.18,80162.84,0.0,-0.41857,0.00048,7.18819]
[1777864962447,44.18,80163.96,0.0,-0.41802,0.00048,7.18623]
[1777864967477,44.17,80165.62,0.0,-0.41722,0.00048,7.18331]
[1777864970493,44.17,80160.0,0.0,-0.41992,0.00048,7.19302]
[1777864972554,44.17,80144.8,0.0,-0.42724,0.00048,7.21762]
[1777864973729,44.17,80138.23,0.0,-0.43042,0.00048,7.2275]
[1777864974522,44.17,80138.23,0.0,-0.43042,0.00048,7.2275]
[1777864975529,44.17,80140.97,0.0,-0.42909,0.00048,7.22342]
[1777864980564,44.17,80141.23,0.0,-0.42896,0.00048,7.22301]
[1777864984592,44.16,80143.66,0.0,-0.42778,0.00048,7.21931]
[1777864985599,44.16,80146.17,0.0,-0.42656,0.00048,7.21544]
[1777864986601,44.16,80146.17,0.0,-0.42656,0.00048,7.21544]
[1777864986650,44.16,80148.47,0.0,-0.42545,0.00048,7.21183]
[1777864988623,44.16,80158.57,0.0,-0.42058,0.00048,7.19534]
[1777864989726,44.16,80158.57,0.0,-0.42058,0.00048,7.19534]
[1777864989733,44.16,80164.12,0.0,-0.41791,0.00048,7.18583]
[1777864995671,44.16,80162.53,0.0,-0.41867,0.00048,7.18857]
[1777864997685,44.15,80160.04,0.0,-0.41987,0.00048,7.19283]
[1777864998692,44.15,80157.03,0.0,-0.42132,0.00048,7.1979]
[1777864999700,44.15,80154.2,0.0,-0.42268,0.00048,7.20257]
[1777865003729,44.15,80152.19,0.0,-0.42364,0.00048,7.20582]
[1777865007757,44.14,80154.21,0.0,-0.42266,0.00048,7.2025]
[1777865011786,44.14,80153.99,0.0,-0.42262,0.00048,7.18934]
[1777865016821,44.13,80155.39,0.0,-0.42193,0.00048,7.18698]
[1777865020492,44.12,80150.04,0.0,-0.42451,0.00048,7.19566]
[1777865021373,44.12,80150.04,0.0,-0.42451,0.00048,7.19566]
[1777865021474,44.12,80146.01,0.0,-0.42645,0.00048,7.20201]
[1777865025885,44.11,80143.56,0.0,-0.42763,0.00048,7.20576]
[1777865027897,44.11,80141.14,0.0,-0.4288,0.00048,7.20943]
[1777865031654,44.11,80143.67,0.0,-0.42756,0.00048,7.20556]
[1777865031998,44.11,80137.52,0.0,-0.43054,0.00049,7.21479]
[1777865033939,44.11,80133.0,0.0,-0.43274,0.00049,7.22132]
[1777865035618,44.11,80133.0,0.0,-0.43274,0.00049,7.22132]
[1777865035664,44.1,80131.65,0.0,-0.43339,0.00049,7.22322]
[1777865041454,44.1,80130.42,0.0,-0.43398,0.00049,7.22492]
[1777865045241,44.1,80128.4,0.0,-0.43496,0.00049,7.2277]
[1777865047030,44.09,80126.65,0.0,-0.4358,0.00049,7.23006]
[1777865052064,44.08,80125.41,0.0,-0.4364,0.00049,7.2317]
[1777865057804,44.08,80124.21,0.0,-0.43697,0.00049,7.23328]
[1777865058825,44.08,80124.21,0.0,-0.43697,0.00049,7.23328]
[1777865059253,44.08,80125.59,0.0,-0.4363,0.00049,7.23143]
[1777865059773,44.07,80128.78,0.0,-0.43475,0.00049,7.22709]
[1777865060558,44.07,80135.81,0.0,-0.43133,0.00049,7.21714]
[1777865061746,44.07,80135.81,0.0,-0.43133,0.00049,7.21714]
[1777865061847,44.07,80139.1,0.0,-0.42973,0.00049,7.2123]
[1777865062015,44.07,80139.1,0.0,-0.42973,0.00049,7.2123]
[1777865062552,44.07,80136.72,0.0,-0.43089,0.00049,7.21581]
[1777865063591,44.07,80138.6,0.0,-0.42997,0.00049,7.21304]
[1777865066643,44.07,80140.48,0.0,-0.42905,0.00049,7.21021]
[1777865067652,44.07,80138.45,0.0,-0.43004,0.00049,7.21323]
[1777865069426,44.06,80142.09,0.0,-0.42827,0.00049,7.20775]
[1777865072838,44.06,80136.76,0.0,-0.43073,0.00049,7.20223]
[1777865074872,44.06,80134.56,0.0,-0.43179,0.00049,7.20541]
[1777865075851,44.05,80138.29,0.0,-0.42997,0.00049,7.19994]
[1777865080881,44.05,80138.15,0.0,-0.43004,0.00049,7.20012]
[1777865085196,44.04,80137.92,0.0,-0.43014,0.00049,7.20044]
[1777865085884,44.04,80135.4,0.0,-0.43136,0.00049,7.20413]
[1777865086838,44.04,80125.87,0.0,-0.43601,0.00049,7.21749]
[1777865087887,44.04,80122.01,0.0,-0.43789,0.00049,7.22261]
[1777865091810,44.03,80120.14,0.0,-0.43879,0.00049,7.22501]
[1777865093654,44.03,80119.86,0.0,-0.43893,0.00049,7.22537]
[1777865093861,44.03,80119.56,0.0,-0.43907,0.00049,7.22575]
[1777865094543,44.03,80119.56,0.0,-0.43907,0.00049,7.22575]
[1777865094609,44.03,80116.09,0.0,-0.44077,0.00049,7.23012]
[1777865096487,44.02,80111.46,0.0,-0.44303,0.00049,7.23577]
[1777865097769,44.02,80111.46,0.0,-0.44303,0.00049,7.23577]
[1777865097870,44.02,80110.61,0.0,-0.44344,0.00049,7.23677]
[1777865101861,44.02,80108.96,0.0,-0.44424,0.00049,7.2387]
[1777865103902,44.01,80106.3,0.0,-0.44554,0.00049,7.24176]
[1777865104882,44.01,80112.92,0.0,-0.4423,0.00049,7.23398]
[1777865105823,44.01,80112.92,0.0,-0.4423,0.00049,7.23398]
[1777865105858,44.01,80112.92,0.0,-0.4423,0.00049,7.23398]
[1777865105838,44.01,80116.0,0.0,-0.44079,0.00049,7.23019]
[1777865106700,44.01,80116.0,0.0,-0.44079,0.00049,7.23019]
[1777865106887,44.01,80115.78,0.0,-0.4409,0.00049,7.23046]
[1777865108837,44.01,80117.66,0.0,-0.43998,0.00049,7.2281]
[1777865109180,44.01,80117.66,0.0,-0.43998,0.00049,7.2281]
[1777865109877,44.01,80122.08,0.0,-0.43782,0.00049,7.22241]
[1777865112860,44.01,80119.88,0.0,-0.43889,0.00049,7.22526]
[1777865117873,44.01,80119.27,0.0,-0.43919,0.00049,7.22604]
[1777865122889,44.01,80119.86,0.0,-0.4389,0.00049,7.22528]
[1777865123892,44.01,80118.09,0.0,-0.43976,0.00049,7.22754]
[1777865125943,44.01,80116.23,0.0,-0.44067,0.00049,7.22988]
[1777865130843,44.0,80113.39,0.0,-0.44206,0.00049,7.23337]
[1777865134849,44.0,80109.34,0.0,-0.44395,0.00049,7.22479]
[1777865137641,44.0,80109.45,0.0,-0.44389,0.00049,7.22466]
[1777865137672,44.0,80109.45,0.0,-0.44389,0.00049,7.22466]
[1777865139682,44.0,80106.01,0.0,-0.44558,0.00049,7.22863]
[1777865143361,43.99,80105.08,0.0,-0.44603,0.00049,7.22968]
[1777865143927,43.99,80104.98,0.0,-0.44608,0.00049,7.22979]
[1777865148948,43.99,80105.58,0.0,-0.44578,0.00049,7.22909]
[1777865148958,43.99,80103.89,0.0,-0.4466,0.00049,7.23099]
[1777865149952,43.98,80101.14,0.0,-0.44795,0.00049,7.23402]
[1777865151947,43.98,80106.49,0.0,-0.44532,0.00049,7.22804]
[1777865156988,43.98,80107.58,0.0,-0.44478,0.00049,7.22677]
[1777865161874,43.97,80109.33,0.0,-0.44391,0.00049,7.22471]
[1777865163903,43.97,80107.4,0.0,-0.44486,0.00049,7.22696]
[1777865167981,43.97,80099.98,0.0,-0.44851,0.00049,7.23522]
[1777865169940,43.96,80097.54,0.0,-0.4497,0.00049,7.23781]
[1777865171734,43.96,80096.55,0.0,-0.45019,0.00049,7.23883]
[1777865171974,43.96,80096.11,0.0,-0.4504,0.00049,7.23929]
[1777865172961,43.96,80086.18,0.0,-0.4553,0.00049,7.24898]
[1777865173302,43.96,80086.18,0.0,-0.4553,0.00049,7.24898]
[1777865173922,43.96,80079.98,0.0,-0.45835,0.00049,7.25449]
[1777865175934,43.95,80078.71,0.0,-0.45898,0.00049,7.25555]
[1777865176697,43.95,80078.71,0.0,-0.45898,0.00049,7.25555]
[1777865176711,43.95,80078.71,0.0,-0.45898,0.00049,7.25555]
[1777865176980,43.95,80076.57,0.0,-0.46003,0.00049,7.25732]
[1777865178994,43.95,80082.95,0.0,-0.45688,0.00049,7.25189]
[1777865179967,43.95,80087.78,0.0,-0.4545,0.00049,7.24747]
[1777865181978,43.94,80093.96,0.0,-0.45145,0.00049,7.24144]
[1777865185004,43.94,80090.48,0.0,-0.45316,0.00049,7.24489]
[1777865186006,43.94,80088.45,0.0,-0.45416,0.00049,7.24683]
[1777865187014,43.94,80086.1,0.0,-0.45532,0.00049,7.24903]
[1777865189939,43.94,80081.75,0.0,-0.45746,0.00049,7.25293]
[1777865190973,43.94,80076.82,0.0,-0.4599,0.00049,7.2571]
[1777865192367,43.94,80074.76,0.0,-0.46085,0.0005,7.24539]
[1777865192974,43.93,80071.08,0.0,-0.46267,0.0005,7.24824]
[1777865193935,43.93,80067.93,0.0,-0.46423,0.0005,7.25057]
[1777865195960,43.93,80065.84,0.0,-0.46527,0.0005,7.25205]
[1777865196662,43.93,80065.84,0.0,-0.46527,0.0005,7.25205]
[1777865196835,43.93,80065.84,0.0,-0.46527,0.0005,7.25205]
[1777865196871,43.93,80066.11,0.0,-0.46513,0.0005,7.25186]
[1777865197852,43.93,80066.11,0.0,-0.46513,0.0005,7.25186]
[1777865197889,43.93,80066.11,0.0,-0.46513,0.0005,7.25186]
[1777865197953,43.93,80059.48,0.0,-0.46842,0.0005,7.25626]
[1777865198891,43.92,80055.72,0.0,-0.47028,0.0005,7.25854]
[1777865199831,43.92,80055.72,0.0,-0.47028,0.0005,7.25854]
[1777865199842,43.92,80055.72,0.0,-0.47028,0.0005,7.25854]
[1777865199941,43.92,80052.95,0.0,-0.47166,0.0005,7.26011]
[1777865204969,43.91,80051.61,0.0,-0.47232,0.0005,7.26084]
[1777865206072,43.91,80049.18,0.0,-0.47352,0.0005,7.26211]
[1777865209509,43.91,80048.16,0.0,-0.47403,0.0005,7.26262]
[1777865209956,43.9,80047.98,0.0,-0.47412,0.0005,7.26271]
[1777865211007,43.9,80060.73,0.0,-0.46778,0.0005,7.25544]
[1777865211307,43.9,80060.73,0.0,-0.46778,0.0005,7.25544]
[1777865211336,43.9,80060.73,0.0,-0.46778,0.0005,7.25544]
[1777865211501,43.9,80060.73,0.0,-0.46778,0.0005,7.25544]
[1777865211602,43.9,80061.69,0.0,-0.46731,0.0005,7.25482]
[1777865212892,43.9,80061.69,0.0,-0.46731,0.0005,7.25482]
[1777865212994,43.9,80058.39,0.0,-0.46894,0.0005,7.25691]
[1777865213652,43.9,80054.76,0.0,-0.47075,0.0005,7.25907]
[1777865218236,43.89,80056.48,0.0,-0.46989,0.0005,7.25806]
[1777865221929,43.89,80054.41,0.0,-0.47091,0.0005,7.25927]
[1777865224585,43.89,80053.34,0.0,-0.47144,0.0005,7.25987]
[1777865224990,43.89,80053.43,0.0,-0.4714,0.0005,7.25982]
[1777865225787,43.89,80053.43,0.0,-0.4714,0.0005,7.25982]
[1777865225890,43.89,80053.43,0.0,-0.4714,0.0005,7.25982]
[1777865225948,43.88,80050.66,0.0,-0.47277,0.0005,7.26132]
[1777865226621,43.88,80050.66,0.0,-0.47277,0.0005,7.26132]
[1777865226697,43.87,80048.13,0.0,-0.47402,0.0005,7.26261]
[1777865228306,43.86,80044.39,0.0,-0.47588,0.0005,7.26441]
[1777865229418,43.86,80044.39,0.0,-0.47588,0.0005,7.26441]
[1777865229994,43.86,80043.17,0.0,-0.47649,0.0005,7.26496]
[1777865230307,43.86,80043.17,0.0,-0.47649,0.0005,7.26496]
[1777865230325,43.86,80043.17,0.0,-0.47649,0.0005,7.26496]
[1777865231055,43.86,80046.55,0.0,-0.47481,0.0005,7.26339]
[1777865231473,43.86,80046.55,0.0,-0.47481,0.0005,7.26339]
[1777865231498,43.86,80046.55,0.0,-0.47481,0.0005,7.26339]
[1777865232714,43.86,80046.42,0.0,-0.47487,0.0005,7.26345]
[1777865232731,43.85,80047.04,0.0,-0.47456,0.0005,7.26315]
[1777865237848,43.85,80047.03,0.0,-0.47456,0.0005,7.26315]
[1777865240255,43.84,80048.6,0.0,-0.47378,0.0005,7.26236]
[1777865247382,43.83,80046.96,0.0,-0.47459,0.0005,7.26317]
[1777865247531,43.83,80046.96,0.0,-0.47459,0.0005,7.26317]
[1777865248001,43.83,80046.96,0.0,-0.47459,0.0005,7.26317]
[1777865248081,43.83,80046.96,0.0,-0.47459,0.0005,7.26317]
[1777865248002,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865248437,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865248603,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865248613,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865248684,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865248816,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865248857,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865249026,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865249065,43.83,80056.2,0.0,-0.46999,0.0005,7.25818]
[1777865248958,43.83,80065.57,0.0,-0.46533,0.0005,7.25213]
[1777865249279,43.83,80065.57,0.0,-0.46533,0.0005,7.25213]
[1777865249304,43.83,80065.57,0.0,-0.46533,0.0005,7.25213]
[1777865249497,43.83,80065.57,0.0,-0.46533,0.0005,7.25213]
[1777865249514,43.83,80065.57,0.0,-0.46533,0.0005,7.25213]
[1777865249816,43.83,80065.57,0.0,-0.46533,0.0005,7.25213]
[1777865249918,43.83,80060.35,0.0,-0.46793,0.0005,7.25562]
[1777865250366,43.83,80060.35,0.0,-0.46793,0.0005,7.25562]
[1777865250403,43.83,80060.35,0.0,-0.46793,0.0005,7.25562]
[1777865250602,43.83,80059.59,0.0,-0.4683,0.0005,7.2561]
[1777865251993,43.83,80061.08,0.0,-0.46751,0.0005,7.24177]
[1777865253921,43.83,80062.98,0.0,-0.46656,0.0005,7.24052]
[1777865256510,43.83,80060.84,0.0,-0.46763,0.0005,7.24192]
[1777865258524,43.83,80064.64,0.0,-0.46573,0.0005,7.23939]
[1777865260330,43.83,80065.57,0.0,-0.46527,0.0005,7.23874]
[1777865260364,43.83,80065.57,0.0,-0.46527,0.0005,7.23874]
[1777865260541,43.83,80067.0,0.0,-0.46456,0.0005,7.23773]
[1777865262552,43.83,80069.63,0.0,-0.46325,0.0005,7.23581]
[1777865263258,43.83,80069.63,0.0,-0.46325,0.0005,7.23581]
[1777865263559,43.83,80069.89,0.0,-0.46312,0.0005,7.23561]
[1777865264565,43.83,80062.19,0.0,-0.46695,0.0005,7.24104]
[1777865266580,43.82,80059.45,0.0,-0.46832,0.0005,7.24281]
[1777865271674,43.82,80059.69,0.0,-0.4682,0.0005,7.24265]
[1777865271772,43.82,80052.61,0.0,-0.47172,0.0005,7.24686]
[1777865272930,43.82,80047.68,0.0,-0.47418,0.0005,7.24945]
[1777865274508,43.82,80047.68,0.0,-0.47418,0.0005,7.24945]
[1777865275049,43.82,80044.83,0.0,-0.4756,0.0005,7.25082]
[1777865278051,43.81,80047.5,0.0,-0.47427,0.0005,7.24953]
[1777865279118,43.81,80045.82,0.0,-0.47511,0.0005,7.25035]
[1777865281521,43.81,80045.92,0.0,-0.47506,0.0005,7.2503]
[1777865281540,43.81,80045.92,0.0,-0.47506,0.0005,7.2503]
[1777865283571,43.8,80045.02,0.0,-0.4755,0.0005,7.25073]
[1777865283576,43.8,80045.02,0.0,-0.4755,0.0005,7.25073]
[1777865283587,43.8,80045.02,0.0,-0.4755,0.0005,7.25073]
[1777865285593,43.8,80045.58,0.0,-0.47522,0.0005,7.25046]
[1777865285713,43.8,80045.29,0.0,-0.47537,0.0005,7.2506]
[1777865286721,43.8,80043.15,0.0,-0.47644,0.0005,7.25158]
[1777865291756,43.79,80041.94,0.0,-0.47704,0.0005,7.25211]
[1777865296792,43.78,80042.71,0.0,-0.47665,0.0005,7.25177]
[1777865298804,43.78,80041.16,0.0,-0.47742,0.0005,7.25244]
[1777865303839,43.77,80039.78,0.0,-0.47811,0.0005,7.25301]
[1777865305853,43.77,80037.53,0.0,-0.47923,0.0005,7.2539]
[1777865306885,43.77,80034.91,0.0,-0.48054,0.0005,7.25486]
[1777865309890,43.76,80042.07,0.0,-0.47696,0.0005,7.25204]
[1777865311899,43.76,80043.33,0.0,-0.47629,0.0005,7.2381]
[1777865313914,43.76,80047.66,0.0,-0.47413,0.0005,7.23604]
[1777865314403,43.76,80047.66,0.0,-0.47413,0.0005,7.23604]
[1777865315157,43.76,80053.79,0.0,-0.47106,0.0005,7.23276]
[1777865316166,43.76,80053.0,0.0,-0.47145,0.0005,7.23321]
[1777865317052,43.76,80053.09,0.0,-0.47141,0.0005,7.23315]
[1777865322069,43.75,80051.7,0.0,-0.4721,0.0005,7.23392]
[1777865324163,43.75,80046.99,0.0,-0.47445,0.0005,7.23637]
[1777865325129,43.75,80042.82,0.0,-0.47654,0.0005,7.23832]
[1777865328370,43.75,80041.79,0.0,-0.47706,0.0005,7.23877]
[1777865329018,43.74,80041.79,0.0,-0.47706,0.0005,7.23877]
[1777865331032,43.74,80038.32,0.0,-0.47879,0.0005,7.24021]
[1777865334053,43.74,80035.64,0.0,-0.48014,0.0005,7.24122]
[1777865339088,43.73,80035.9,0.0,-0.48,0.0005,7.24112]
[1777865340097,43.73,80038.14,0.0,-0.47888,0.0005,7.24027]
[1777865340689,43.73,80038.14,0.0,-0.47888,0.0005,7.24027]
[1777865340699,43.73,80038.14,0.0,-0.47888,0.0005,7.24027]
[1777865341146,43.73,80037.86,0.0,-0.47902,0.0005,7.24038]
[1777865346161,43.73,80037.16,0.0,-0.47937,0.0005,7.24065]
[1777865350165,43.73,80040.13,0.0,-0.47788,0.0005,7.23947]
[1777865350723,43.73,80040.13,0.0,-0.47788,0.0005,7.23947]
[1777865350738,43.73,80040.13,0.0,-0.47788,0.0005,7.23947]
[1777865351175,43.73,80042.99,0.0,-0.47645,0.0005,7.23824]
[1777865352763,43.73,80042.99,0.0,-0.47645,0.0005,7.23824]
[1777865352777,43.73,80042.99,0.0,-0.47645,0.0005,7.23824]
[1777865354193,43.73,80044.81,0.0,-0.47554,0.0005,7.2374]
[1777865354784,43.73,80044.81,0.0,-0.47554,0.0005,7.2374]
[1777865354792,43.73,80044.81,0.0,-0.47554,0.0005,7.2374]
[1777865356838,43.73,80045.03,0.0,-0.47543,0.0005,7.2373]
[1777865356842,43.73,80045.03,0.0,-0.47543,0.0005,7.2373]
[1777865356854,43.73,80045.03,0.0,-0.47543,0.0005,7.2373]
[1777865358232,43.72,80042.04,0.0,-0.47692,0.0005,7.23865]
[1777865358882,43.72,80042.04,0.0,-0.47692,0.0005,7.23865]
[1777865358894,43.72,80042.04,0.0,-0.47692,0.0005,7.23865]
[1777865358898,43.72,80042.04,0.0,-0.47692,0.0005,7.23865]
[1777865359227,43.72,80039.92,0.0,-0.47798,0.0005,7.23955]
[1777865360717,43.72,80039.92,0.0,-0.47798,0.0005,7.23955]
[1777865360818,43.72,80038.57,0.0,-0.47866,0.0005,7.2401]
[1777865362932,43.72,80036.08,0.0,-0.47991,0.0005,7.24105]
[1777865364263,43.72,80031.39,0.0,-0.48226,0.0005,7.24265]
[1777865365375,43.71,80029.38,0.0,-0.48327,0.0005,7.24326]
[1777865368907,43.71,80033.37,0.0,-0.48126,0.0005,7.24201]
[1777865371312,43.71,80033.92,0.0,-0.48096,0.0005,7.22842]
[1777865376347,43.71,80034.72,0.0,-0.48056,0.0005,7.22814]
[1777865377354,43.71,80032.45,0.0,-0.4817,0.0005,7.22891]
[1777865382647,43.7,80032.93,0.0,-0.48145,0.0005,7.22875]
[1777865382654,43.7,80032.93,0.0,-0.48145,0.0005,7.22875]
[1777865383144,43.7,80032.93,0.0,-0.48145,0.0005,7.22875]
[1777865383230,43.7,80032.93,0.0,-0.48145,0.0005,7.22875]
[1777865383244,43.7,80033.02,0.0,-0.48141,0.0005,7.22872]
[1777865383678,43.7,80033.02,0.0,-0.48141,0.0005,7.22872]
[1777865383759,43.7,80075.26,0.0,-0.46021,0.0005,7.20437]
[1777865384484,43.7,80075.26,0.0,-0.46021,0.0005,7.20437]
[1777865384790,43.7,80086.85,0.0,-0.45442,0.0005,7.19413]
[1777865385582,43.7,80086.85,0.0,-0.45442,0.0005,7.19413]
[1777865385658,43.69,80091.48,0.0,-0.4521,0.0005,7.18961]
[1777865387206,43.69,80094.25,0.0,-0.45072,0.0005,7.18679]
[1777865387435,43.69,80088.34,0.0,-0.45367,0.0005,7.19269]
[1777865389094,43.69,80088.34,0.0,-0.45367,0.0005,7.19269]
[1777865389127,43.69,80088.34,0.0,-0.45367,0.0005,7.19269]
[1777865389195,43.69,80080.96,0.0,-0.45735,0.0005,7.1995]
[1777865389381,43.69,80080.96,0.0,-0.45735,0.0005,7.1995]
[1777865389783,43.69,80082.4,0.0,-0.45663,0.0005,7.19822]
[1777865396236,43.66,80083.67,0.0,-0.45598,0.0005,7.19703]
[1777865397517,43.66,80085.52,0.0,-0.45504,0.0005,7.1953]
[1777865399645,43.65,80085.42,0.0,-0.45509,0.0005,7.19539]
[1777865400170,43.65,80085.71,0.0,-0.45494,0.0005,7.19511]
[1777865400873,43.65,80085.71,0.0,-0.45494,0.0005,7.19511]
[1777865400894,43.65,80085.71,0.0,-0.45494,0.0005,7.19511]
[1777865401211,43.65,80085.43,0.0,-0.45508,0.0005,7.19537]
[1777865402818,43.65,80085.87,0.0,-0.45486,0.0005,7.19496]
[1777865403059,43.65,80085.87,0.0,-0.45486,0.0005,7.19496]
[1777865403227,43.65,80086.8,0.0,-0.4544,0.0005,7.19408]
[1777865404551,43.65,80086.8,0.0,-0.4544,0.0005,7.19408]
[1777865404608,43.65,80086.8,0.0,-0.4544,0.0005,7.19408]
[1777865404777,43.65,80104.76,0.0,-0.44542,0.0005,7.17519]
[1777865405372,43.65,80104.76,0.0,-0.44542,0.0005,7.17519]
[1777865405622,43.65,80104.76,0.0,-0.44542,0.0005,7.17519]
[1777865405684,43.65,80098.61,0.0,-0.44849,0.0005,7.18207]
[1777865406570,43.64,80098.61,0.0,-0.44849,0.0005,7.18205]
[1777865408278,43.64,80098.61,0.0,-0.44849,0.0005,7.18205]
[1777865408315,43.64,80098.61,0.0,-0.44849,0.0005,7.18205]
[1777865408585,43.64,80098.67,0.0,-0.44845,0.0005,7.18197]
[1777865409764,43.64,80098.67,0.0,-0.44845,0.0005,7.18197]
[1777865409782,43.64,80098.67,0.0,-0.44845,0.0005,7.18197]
[1777865409825,43.64,80098.67,0.0,-0.44845,0.0005,7.18197]
[1777865409917,43.63,80104.68,0.0,-0.44545,0.0005,7.17524]
[1777865411154,43.63,80107.53,0.0,-0.44402,0.0005,7.1719]
[1777865411626,43.63,80107.53,0.0,-0.44402,0.0005,7.1719]
[1777865411663,43.63,80107.53,0.0,-0.44402,0.0005,7.1719]
[1777865411794,43.63,80107.53,0.0,-0.44402,0.0005,7.1719]
[1777865411888,43.63,80106.1,0.0,-0.44473,0.0005,7.17357]
[1777865413322,43.63,80102.81,0.0,-0.44637,0.0005,7.17735]
[1777865415319,43.63,80093.26,0.0,-0.45114,0.0005,7.18765]
[1777865415391,43.63,80093.26,0.0,-0.45114,0.0005,7.18765]
[1777865415465,43.63,80093.26,0.0,-0.45114,0.0005,7.18765]
[1777865415830,43.63,80093.26,0.0,-0.45114,0.0005,7.18765]
[1777865415852,43.63,80093.26,0.0,-0.45114,0.0005,7.18765]
[1777865415905,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865416410,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865416450,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865416640,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865417531,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865417568,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865417744,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865417813,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865417897,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865418034,43.63,80076.26,0.0,-0.45965,0.0005,7.20343]
[1777865418099,43.62,80057.9,0.0,-0.46887,0.0005,7.21678]
[1777865418478,43.62,80057.9,0.0,-0.46887,0.0005,7.21678]
[1777865418656,43.62,80057.9,0.0,-0.46887,0.0005,7.21678]
[1777865420345,43.62,80057.9,0.0,-0.46887,0.0005,7.21678]
[1777865419883,43.62,80046.49,0.0,-0.4746,0.0005,7.22313]
[1777865420405,43.62,80046.49,0.0,-0.4746,0.0005,7.22313]
[1777865421329,43.62,80046.49,0.0,-0.4746,0.0005,7.22313]
[1777865421362,43.62,80046.49,0.0,-0.4746,0.0005,7.22313]
[1777865420670,43.62,80046.49,0.0,-0.4746,0.0005,7.22312]
[1777865421868,43.62,80046.49,0.0,-0.4746,0.0005,7.22312]
[1777865421896,43.62,80046.49,0.0,-0.4746,0.0005,7.22312]
[1777865421940,43.62,80046.49,0.0,-0.4746,0.0005,7.22312]
[1777865421982,43.62,80046.49,0.0,-0.4746,0.0005,7.22312]
[1777865422073,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865422503,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865422524,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865422684,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865423446,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865423658,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865423684,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865424017,43.61,80048.04,0.0,-0.47382,0.0005,7.22235]
[1777865424118,43.61,80047.8,0.0,-0.47394,0.0005,7.22247]
[1777865424772,43.61,80047.8,0.0,-0.47394,0.0005,7.22247]
[1777865424800,43.61,80047.8,0.0,-0.47394,0.0005,7.22247]
[1777865426037,43.61,80047.98,0.0,-0.47385,0.0005,7.22237]
[1777865426138,43.6,80046.9,0.0,-0.47439,0.0005,7.22292]
[1777865427938,43.6,80043.0,0.0,-0.47635,0.0005,7.22476]
[1777865428908,43.6,80043.0,0.0,-0.47635,0.0005,7.22476]
[1777865428931,43.6,80043.0,0.0,-0.47635,0.0005,7.22476]
[1777865428967,43.6,80042.5,0.0,-0.4766,0.0005,7.22498]
[1777865430626,43.59,80042.49,0.0,-0.4766,0.0005,7.22499]
[1777865430676,43.59,80042.49,0.0,-0.4766,0.0005,7.22499]
[1777865430788,43.59,80044.76,0.0,-0.47546,0.0005,7.22394]
[1777865431752,43.59,80044.76,0.0,-0.47542,0.0005,7.21051]
[1777865432760,43.58,80046.7,0.0,-0.47444,0.0005,7.20957]
[1777865437795,43.56,80046.37,0.0,-0.47459,0.0005,7.20972]
[1777865443082,43.55,80046.79,0.0,-0.47438,0.0005,7.2095]
[1777865443319,43.55,80051.04,0.0,-0.47223,0.0005,7.20728]
[1777865443961,43.55,80051.04,0.0,-0.47223,0.0005,7.20728]
[1777865443971,43.55,80051.04,0.0,-0.47223,0.0005,7.20728]
[1777865444274,43.54,80064.72,0.0,-0.46533,0.0005,7.19872]
[1777865445346,43.54,80068.39,0.0,-0.46348,0.0005,7.19605]
[1777865450363,43.51,80068.5,0.0,-0.4634,0.0005,7.19594]
[1777865453310,43.5,80064.61,0.0,-0.46535,0.0005,7.19875]
[1777865454343,43.49,80062.62,0.0,-0.46635,0.0005,7.20012]
[1777865456358,43.48,80059.7,0.0,-0.46782,0.0005,7.20205]
[1777865459176,43.47,80058.44,0.0,-0.46845,0.00051,7.20286]
[1777865459343,43.47,80059.04,0.0,-0.46814,0.00051,7.20247]
[1777865460385,43.46,80066.53,0.0,-0.46436,0.0005,7.19733]
[1777865461083,43.46,80066.53,0.0,-0.46436,0.0005,7.19733]
[1777865461129,43.46,80066.53,0.0,-0.46436,0.0005,7.19733]
[1777865461200,43.46,80068.56,0.0,-0.46333,0.0005,7.19583]
[1777865463187,43.46,80068.56,0.0,-0.46333,0.0005,7.19583]
[1777865463208,43.46,80068.56,0.0,-0.46333,0.0005,7.19583]
[1777865463288,43.45,80078.42,0.0,-0.45835,0.0005,7.18785]
[1777865464243,43.45,80076.78,0.0,-0.45918,0.0005,7.18925]
[1777865464786,43.45,80076.78,0.0,-0.45918,0.0005,7.18925]
[1777865465251,43.45,80058.67,0.0,-0.46832,0.00051,7.20269]
[1777865465991,43.45,80058.67,0.0,-0.46832,0.00051,7.20268]
[1777865466997,43.44,80055.18,0.0,-0.47008,0.00051,7.20484]
[1777865468752,43.44,80055.46,0.0,-0.46993,0.00051,7.20467]
[1777865470340,43.43,80057.8,0.0,-0.46875,0.00051,7.20322]
[1777865475345,43.41,80057.83,0.0,-0.46872,0.00051,7.20318]
[1777865475298,43.4,80055.95,0.0,-0.46967,0.00051,7.20434]
[1777865477326,43.39,80054.42,0.0,-0.47043,0.00051,7.20525]
[1777865481321,43.37,80052.55,0.0,-0.47137,0.00051,7.20632]
[1777865483052,43.37,80052.28,0.0,-0.4715,0.00051,7.20647]
[1777865483089,43.37,80052.28,0.0,-0.4715,0.00051,7.20647]
[1777865485082,43.36,80053.26,0.0,-0.471,0.00051,7.2059]
[1777865485114,43.36,80053.26,0.0,-0.471,0.00051,7.2059]
[1777865485233,43.36,80053.26,0.0,-0.471,0.00051,7.2059]
[1777865485315,43.36,80050.96,0.0,-0.47217,0.00051,7.2072]
[1777865486399,43.35,80048.22,0.0,-0.47355,0.00051,7.20866]
[1777865488926,43.34,80047.63,0.0,-0.47385,0.00051,7.20896]
[1777865488957,43.34,80047.63,0.0,-0.47385,0.00051,7.20896]
[1777865489001,43.34,80047.63,0.0,-0.47385,0.00051,7.20896]
[1777865489151,43.33,80047.63,0.0,-0.47384,0.00051,7.20895]
[1777865492047,43.32,80045.97,0.0,-0.47464,0.00051,7.19632]
[1777865492386,43.31,80045.78,0.0,-0.47473,0.00051,7.19641]
[1777865494409,43.3,80043.95,0.0,-0.47566,0.00051,7.19729]
[1777865495279,43.3,80043.95,0.0,-0.47566,0.00051,7.19729]
[1777865495283,43.3,80043.95,0.0,-0.47566,0.00051,7.19729]
[1777865495293,43.3,80043.95,0.0,-0.47566,0.00051,7.19729]
[1777865495319,43.3,80043.95,0.0,-0.47566,0.00051,7.19729]
[1777865496202,43.3,80043.95,0.0,-0.47565,0.00051,7.19728]
[1777865501237,43.28,80042.54,0.0,-0.47636,0.00051,7.19793]
[1777865501993,43.28,80042.54,0.0,-0.47636,0.00051,7.19793]
[1777865502440,43.27,80032.03,0.0,-0.48171,0.00051,7.20206]
[1777865503783,43.27,80032.03,0.0,-0.48171,0.00051,7.20206]
[1777865504427,43.26,80029.81,0.0,-0.48284,0.00051,7.20277]
[1777865507353,43.25,80027.45,0.0,-0.48404,0.00051,7.20346]
[1777865507826,43.25,80027.45,0.0,-0.48404,0.00051,7.20346]
[1777865508379,43.25,80027.19,0.0,-0.48417,0.00051,7.20353]
[1777865509440,43.24,80030.7,0.0,-0.48238,0.00051,7.20249]
[1777865514454,43.22,80029.92,0.0,-0.48277,0.00051,7.20273]
[1777865514432,43.21,80027.21,0.0,-0.48415,0.00051,7.20352]
[1777865516601,43.2,80027.89,0.0,-0.4838,0.00051,7.20333]
[1777865517455,43.2,80041.11,0.0,-0.47706,0.00051,7.19853]
[1777865518409,43.2,80045.04,0.0,-0.47505,0.00051,7.19671]
[1777865519367,43.2,80046.71,0.0,-0.4742,0.00051,7.19588]
[1777865520430,43.19,80045.0,0.0,-0.47507,0.00051,7.19672]
[1777865521689,43.19,80045.0,0.0,-0.47507,0.00051,7.19672]
[1777865521701,43.19,80045.0,0.0,-0.47507,0.00051,7.19672]
[1777865522447,43.19,80040.4,0.0,-0.47741,0.00051,7.19884]
[1777865524466,43.18,80036.62,0.0,-0.47934,0.00051,7.20038]
[1777865524610,43.18,80036.62,0.0,-0.47934,0.00051,7.20038]
[1777865525406,43.18,80036.7,0.0,-0.4793,0.00051,7.20035]
[1777865526413,43.18,80032.03,0.0,-0.48168,0.00051,7.20204]
[1777865527430,43.17,80029.0,0.0,-0.48323,0.00051,7.203]
[1777865532450,43.16,80028.91,0.0,-0.48327,0.00051,7.20302]
[1777865533922,43.15,80028.11,0.0,-0.48368,0.00051,7.20325]
[1777865534478,43.15,80031.78,0.0,-0.4818,0.00051,7.20211]
[1777865535883,43.15,80031.78,0.0,-0.4818,0.00051,7.20211]
[1777865536087,43.15,80031.78,0.0,-0.4818,0.00051,7.20211]
[1777865536483,43.15,80031.12,0.0,-0.48214,0.00051,7.20233]
[1777865537435,43.14,80025.39,0.0,-0.48507,0.00051,7.20399]
[1777865539487,43.14,80033.96,0.0,-0.48068,0.00051,7.20136]
[1777865540459,43.14,80032.46,0.0,-0.48145,0.00051,7.20188]
[1777865541392,43.14,80029.6,0.0,-0.48291,0.00051,7.20281]
[1777865543411,43.12,80027.04,0.0,-0.48422,0.00051,7.20355]
[1777865545436,43.12,80022.08,0.0,-0.48675,0.00051,7.20477]
[1777865547431,43.12,80020.34,0.0,-0.48764,0.00051,7.20513]
[1777865548399,43.11,80024.27,0.0,-0.48563,0.00051,7.20426]
[1777865549441,43.1,80026.32,0.0,-0.48458,0.00051,7.20374]
[1777865549934,43.1,80026.32,0.0,-0.48458,0.00051,7.20374]
[1777865550473,43.1,80026.21,0.0,-0.48464,0.00051,7.20377]
[1777865551413,43.1,80033.41,0.0,-0.48092,0.00051,7.18807]
[1777865552466,43.1,80035.82,0.0,-0.47969,0.00051,7.18719]
[1777865553417,43.1,80032.3,0.0,-0.48149,0.00051,7.18846]
[1777865558417,43.09,80030.87,0.0,-0.48222,0.00051,7.18893]
[1777865561478,43.08,80028.32,0.0,-0.48353,0.00051,7.18971]
[1777865565128,43.08,80027.75,0.0,-0.48382,0.00051,7.18987]
[1777865565499,43.07,80032.96,0.0,-0.48114,0.00051,7.18822]
[1777865566470,43.07,80032.96,0.0,-0.48114,0.00051,7.18822]
[1777865566452,43.07,80036.57,0.0,-0.47929,0.00051,7.18689]
[1777865566547,43.07,80036.57,0.0,-0.47929,0.00051,7.18689]
[1777865567483,43.07,80038.91,0.0,-0.47809,0.00051,7.18594]
[1777865568407,43.07,80044.7,0.0,-0.47512,0.00051,7.18332]
[1777865572721,43.06,80046.15,0.0,-0.47438,0.00051,7.1826]
[1777865573478,43.06,80047.22,0.0,-0.47383,0.00051,7.18205]
[1777865576335,43.06,80048.51,0.0,-0.47316,0.00051,7.18137]
[1777865576393,43.06,80048.51,0.0,-0.47316,0.00051,7.18137]
[1777865577508,43.05,80054.54,0.0,-0.47007,0.00051,7.17794]
[1777865579503,43.05,80054.54,0.0,-0.47007,0.00051,7.17794]
[1777865578778,43.05,80061.25,0.0,-0.46664,0.00051,7.17362]
[1777865580109,43.05,80063.26,0.0,-0.46561,0.00051,7.17222]
[1777865581491,43.05,80065.67,0.0,-0.46437,0.00051,7.17047]
[1777865584520,43.04,80067.83,0.0,-0.46326,0.00051,7.16884]
[1777865585827,43.03,80065.13,0.0,-0.46464,0.00051,7.17086]
[1777865588856,43.03,80067.33,0.0,-0.46351,0.00051,7.16921]
[1777865589863,43.03,80071.17,0.0,-0.46154,0.00051,7.16622]
[1777865590921,43.03,80071.17,0.0,-0.46154,0.00051,7.16622]
[1777865591482,43.02,80071.74,0.0,-0.46125,0.00051,7.16576]
[1777865596490,43.01,80071.54,0.0,-0.46134,0.00051,7.16591]
[1777865597503,43.01,80073.11,0.0,-0.46054,0.00051,7.16462]
[1777865598463,43.01,80075.46,0.0,-0.45934,0.00051,7.16265]
[1777865599444,43.01,80075.46,0.0,-0.45934,0.00051,7.16265]
[1777865599453,43.01,80075.46,0.0,-0.45934,0.00051,7.16265]
[1777865599546,43.0,80077.75,0.0,-0.45816,0.00051,7.16066]
[1777865601549,43.0,80079.4,0.0,-0.45732,0.00051,7.15918]
[1777865602466,43.0,80089.64,0.0,-0.45208,0.00051,7.14935]
[1777865603553,42.99,80084.26,0.0,-0.45483,0.00051,7.15466]
[1777865604523,42.99,80078.93,0.0,-0.45755,0.00051,7.15959]
[1777865608963,42.99,80080.16,0.0,-0.45691,0.00051,7.15847]
[1777865608995,42.99,80080.16,0.0,-0.45691,0.00051,7.15847]
[1777865609043,42.98,80078.48,0.0,-0.45777,0.00051,7.15997]
[1777865610165,42.98,80078.48,0.0,-0.45777,0.00051,7.15997]
[1777865610215,42.98,80078.03,0.0,-0.45799,0.00051,7.16036]
[1777865611432,42.97,80077.74,0.0,-0.45807,0.00051,7.14706]
[1777865617089,42.95,80077.62,0.0,-0.45811,0.00051,7.14713]
[1777865617147,42.95,80075.47,0.0,-0.45921,0.00051,7.14899]
[1777865621083,42.94,80073.7,0.0,-0.46011,0.00051,7.15048]
[1777865626117,42.93,80074.95,0.0,-0.45946,0.00051,7.1494]
[1777865629017,42.92,80076.13,0.0,-0.45884,0.00051,7.14837]
[1777865629877,42.91,80075.95,0.0,-0.45893,0.00051,7.14852]
[1777865630752,42.91,80074.98,0.0,-0.45943,0.00051,7.14935]
[1777865631153,42.91,80078.99,0.0,-0.45737,0.00051,7.14583]
[1777865632834,42.9,80080.24,0.0,-0.45672,0.00051,7.14469]
[1777865633501,42.9,80080.2,0.0,-0.45674,0.00051,7.14472]
[1777865634992,42.9,80080.2,0.0,-0.45674,0.00051,7.14472]
[1777865635181,42.9,80080.23,0.0,-0.45672,0.00051,7.14469]
[1777865638203,42.89,80078.28,0.0,-0.45772,0.00051,7.14644]
[1777865642268,42.88,80078.92,0.0,-0.45738,0.00051,7.14585]
[1777865642352,42.88,80078.88,0.0,-0.4574,0.00051,7.14589]
[1777865644244,42.88,80076.34,0.0,-0.4587,0.00051,7.14812]
[1777865648272,42.86,80078.25,0.0,-0.45771,0.00051,7.14641]
[1777865650176,42.86,80078.18,0.0,-0.45774,0.00051,7.14647]
[1777865650429,42.86,80078.18,0.0,-0.45774,0.00051,7.14647]
[1777865650516,42.85,80078.29,0.0,-0.45768,0.00051,7.14636]
[1777865650664,42.85,80078.29,0.0,-0.45768,0.00051,7.14636]
[1777865651264,42.85,80078.29,0.0,-0.45768,0.00051,7.14636]
[1777865651365,42.85,80081.58,0.0,-0.45598,0.00051,7.14335]
[1777865653530,42.84,80083.71,0.0,-0.45488,0.00051,7.14131]
[1777865653648,42.84,80083.71,0.0,-0.45488,0.00051,7.14131]
[1777865654314,42.84,80083.71,0.0,-0.45488,0.00051,7.14131]
[1777865659006,42.82,80083.3,0.0,-0.45508,0.00051,7.14168]
[1777865661315,42.82,80083.66,0.0,-0.45489,0.00051,7.14132]
[1777865663838,42.8,80084.38,0.0,-0.4545,0.00051,7.14059]
[1777865663852,42.8,80084.38,0.0,-0.4545,0.00051,7.14059]
[1777865665587,42.8,80087.17,0.0,-0.45306,0.00051,7.13784]
[1777865667608,42.76,80081.22,0.0,-0.45609,0.00051,7.14352]
[1777865667921,42.76,80081.22,0.0,-0.45609,0.00051,7.14352]
[1777865667931,42.76,80081.22,0.0,-0.45609,0.00051,7.14352]
[1777865668212,42.76,80081.22,0.0,-0.45609,0.00051,7.14352]
[1777865668235,42.76,80081.22,0.0,-0.45609,0.00051,7.14352]
[1777865668540,42.76,80075.72,0.0,-0.45892,0.00052,7.14848]
[1777865669590,42.76,80073.11,0.0,-0.46026,0.00052,7.15069]
[1777865671519,42.75,80073.26,0.0,-0.46011,0.00052,7.13699]
[1777865671986,42.75,80073.26,0.0,-0.46011,0.00052,7.13699]
[1777865672361,42.75,80073.26,0.0,-0.46011,0.00052,7.13699]
[1777865672588,42.75,80073.71,0.0,-0.45987,0.00052,7.1366]
[1777865674949,42.74,80073.17,0.0,-0.46015,0.00052,7.13704]
[1777865675607,42.73,80072.15,0.0,-0.46067,0.00052,7.13788]
[1777865675860,42.73,80072.15,0.0,-0.46067,0.00052,7.13788]
[1777865675870,42.73,80072.15,0.0,-0.46067,0.00052,7.13788]
[1777865676554,42.73,80072.15,0.0,-0.46067,0.00052,7.13788]
[1777865676534,42.73,80062.21,0.0,-0.46581,0.00052,7.14552]
[1777865677343,42.73,80062.21,0.0,-0.46581,0.00052,7.14552]
[1777865677482,42.73,80062.21,0.0,-0.46581,0.00052,7.14552]
[1777865678322,42.73,80062.21,0.0,-0.46581,0.00052,7.14552]
[1777865678488,42.73,80055.38,0.0,-0.46934,0.00052,7.15008]
[1777865679495,42.73,80050.6,0.0,-0.47182,0.00052,7.15294]
[1777865680122,42.73,80050.6,0.0,-0.47182,0.00052,7.15294]
[1777865680502,42.72,80049.58,0.0,-0.47234,0.00052,7.15351]
[1777865685616,42.7,80048.6,0.0,-0.47284,0.00052,7.15404]
[1777865686206,42.7,80048.61,0.0,-0.47283,0.00052,7.15402]
[1777865686544,42.69,80048.77,0.0,-0.47275,0.00052,7.15394]
[1777865687586,42.69,80048.77,0.0,-0.47275,0.00052,7.15394]
[1777865687558,42.69,80047.19,0.0,-0.47357,0.00052,7.15479]
[1777865687660,42.69,80047.19,0.0,-0.47357,0.00052,7.15479]
[1777865687681,42.69,80047.19,0.0,-0.47357,0.00052,7.15479]
[1777865687815,42.69,80047.19,0.0,-0.47357,0.00052,7.15479]
[1777865688246,42.69,80047.19,0.0,-0.47357,0.00052,7.15479]
[1777865688563,42.69,80047.81,0.0,-0.47324,0.00052,7.15445]
[1777865689583,42.68,80032.24,0.0,-0.48132,0.00052,7.16134]
[1777865690583,42.68,80032.24,0.0,-0.48132,0.00052,7.16134]
[1777865690598,42.68,80032.24,0.0,-0.48132,0.00052,7.16134]
[1777865690638,42.68,80032.2,0.0,-0.48134,0.00052,7.16135]
[1777865691419,42.68,80032.2,0.0,-0.48134,0.00052,7.16135]
[1777865691592,42.67,80033.07,0.0,-0.48089,0.00052,7.16104]
[1777865692315,42.67,80033.07,0.0,-0.48089,0.00052,7.16104]
[1777865692332,42.67,80033.07,0.0,-0.48089,0.00052,7.16104]
[1777865692343,42.67,80033.07,0.0,-0.48089,0.00052,7.16104]
[1777865695654,42.66,80035.4,0.0,-0.47967,0.00052,7.16017]
[1777865696364,42.66,80035.4,0.0,-0.47967,0.00052,7.16017]
[1777865696377,42.66,80035.4,0.0,-0.47967,0.00052,7.16017]
[1777865696626,42.66,80037.23,0.0,-0.47872,0.00052,7.15944]
[1777865698393,42.65,80037.42,0.0,-0.47862,0.00052,7.15936]
[1777865698633,42.65,80037.42,0.0,-0.47862,0.00052,7.15936]
[1777865703668,42.64,80038.0,0.0,-0.47831,0.00052,7.15911]
[1777865708703,42.63,80036.64,0.0,-0.47902,0.00052,7.15967]
[1777865711724,42.62,80038.96,0.0,-0.47781,0.00052,7.1587]
[1777865713738,42.62,80037.35,0.0,-0.47864,0.00052,7.15937]
[1777865718009,42.61,80037.87,0.0,-0.47837,0.00052,7.15916]
[1777865718071,42.61,80038.25,0.0,-0.47817,0.00052,7.159]
[1777865723866,42.6,80037.92,0.0,-0.47834,0.00052,7.15913]
[1777865728407,42.59,80035.39,0.0,-0.47965,0.00052,7.16015]
[1777865731865,42.58,80035.22,0.0,-0.4797,0.00052,7.14666]
[1777865733165,42.58,80035.22,0.0,-0.4797,0.00052,7.14666]
[1777865733266,42.58,80034.35,0.0,-0.48016,0.00052,7.14699]
[1777865735580,42.57,80030.09,0.0,-0.48238,0.00052,7.14848]
[1777865740195,42.56,80021.27,0.0,-0.48698,0.00052,7.15086]
[1777865741450,42.56,80021.27,0.0,-0.48698,0.00052,7.15086]
[1777865741619,42.55,80015.89,0.0,-0.48979,0.00052,7.15185]
[1777865742927,42.53,80014.69,0.0,-0.49041,0.00052,7.15202]
[1777865742945,42.53,80014.69,0.0,-0.49041,0.00052,7.15202]
[1777865745306,42.53,80014.9,0.0,-0.4903,0.00052,7.15199]
[1777865745652,42.52,80007.51,0.0,-0.49417,0.00052,7.15268]
[1777865746691,42.52,80002.93,0.0,-0.49657,0.00052,7.15277]
[1777865747451,42.52,80002.93,0.0,-0.49657,0.00052,7.15277]
[1777865747638,42.51,80002.01,0.0,-0.49705,0.00052,7.15276]
[1777865749559,42.51,80002.01,0.0,-0.49705,0.00052,7.15276]
[1777865749661,42.51,79997.94,0.0,-0.49918,0.00052,7.15257]
[1777865750605,42.51,79991.75,0.0,-0.50242,0.00052,7.1519]
[1777865750923,42.51,79991.75,0.0,-0.50242,0.00052,7.1519]
[1777865751002,42.5,79991.75,0.0,-0.50242,0.00052,7.1519]
[1777865752362,42.5,79988.48,0.0,-0.50413,0.00052,7.15136]
[1777865758051,42.49,79984.54,0.0,-0.5062,0.00052,7.15053]
[1777865762588,42.48,79983.05,0.0,-0.50698,0.00052,7.15016]
[1777865764246,42.48,79985.05,0.0,-0.50593,0.00052,7.15064]
[1777865765302,42.48,79985.05,0.0,-0.50593,0.00052,7.15064]
[1777865765696,42.48,79984.43,0.0,-0.50626,0.00052,7.1505]
[1777865766093,42.48,79984.43,0.0,-0.50626,0.00052,7.1505]
[1777865766413,42.48,79984.43,0.0,-0.50626,0.00052,7.1505]
[1777865766645,42.48,79986.62,0.0,-0.50511,0.00052,7.15099]
[1777865767704,42.48,79992.35,0.0,-0.50211,0.00052,7.15199]
[1777865769688,42.47,79995.64,0.0,-0.50039,0.00052,7.15238]
[1777865771058,42.47,79995.11,0.0,-0.50066,0.00052,7.15232]
[1777865771078,42.47,79995.11,0.0,-0.50066,0.00052,7.15232]
[1777865771657,42.47,79996.59,0.0,-0.49989,0.00052,7.15247]
[1777865772740,42.47,79993.09,0.0,-0.50172,0.00052,7.15209]
[1777865773357,42.47,79993.09,0.0,-0.50172,0.00052,7.15209]
[1777865773672,42.47,79991.4,0.0,-0.50261,0.00052,7.15185]
[1777865775687,42.46,79989.84,0.0,-0.50343,0.00052,7.1516]
[1777865777745,42.46,79987.85,0.0,-0.50447,0.00052,7.15124]
[1777865778683,42.45,79984.72,0.0,-0.50611,0.00052,7.15057]
[1777865779916,42.45,79985.73,0.0,-0.50558,0.00052,7.1508]
[1777865779939,42.45,79985.73,0.0,-0.50558,0.00052,7.1508]
[1777865780193,42.45,79985.73,0.0,-0.50558,0.00052,7.1508]
[1777865780298,42.45,79985.73,0.0,-0.50558,0.00052,7.1508]
[1777865780327,42.45,79995.02,0.0,-0.50071,0.00052,7.15231]
[1777865781345,42.45,79995.02,0.0,-0.50071,0.00052,7.15231]
[1777865781399,42.44,79998.32,0.0,-0.49898,0.00052,7.1526]
[1777865785242,42.43,79993.78,0.0,-0.50137,0.00052,7.15217]
[1777865789270,42.42,79992.17,0.0,-0.50221,0.00052,7.15196]
[1777865790277,42.42,79993.88,0.0,-0.50131,0.00052,7.15219]
[1777865795312,42.42,79992.09,0.0,-0.50226,0.00053,7.13839]
[1777865797327,42.42,79989.44,0.0,-0.50366,0.00053,7.13797]
[1777865798393,42.41,79987.51,0.0,-0.50467,0.00053,7.13761]
[1777865801353,42.41,79989.66,0.0,-0.50354,0.00053,7.13801]
[1777865802854,42.41,79990.18,0.0,-0.50327,0.00053,7.1381]
[1777865802987,42.41,79990.18,0.0,-0.50327,0.00053,7.1381]
[1777865803000,42.41,79990.18,0.0,-0.50327,0.00053,7.1381]
[1777865803101,42.41,79990.18,0.0,-0.50327,0.00053,7.1381]
[1777865804088,42.41,79998.85,0.0,-0.49871,0.00053,7.13907]
[1777865804103,42.41,79998.85,0.0,-0.49871,0.00053,7.13907]
[1777865804659,42.4,80002.94,0.0,-0.49656,0.00053,7.13921]
[1777865805939,42.4,80003.41,0.0,-0.49632,0.00053,7.13921]
[1777865805952,42.4,80003.41,0.0,-0.49632,0.00053,7.13921]
[1777865806658,42.4,80002.0,0.0,-0.49706,0.00053,7.1392]
[1777865808711,42.4,80003.7,0.0,-0.49616,0.00053,7.13921]
[1777865809702,42.4,80001.72,0.0,-0.4972,0.00053,7.13919]
[1777865811750,42.39,79999.75,0.0,-0.49824,0.00053,7.13912]
[1777865816751,42.39,79999.94,0.0,-0.49814,0.00053,7.13913]
[1777865821784,42.38,79999.21,0.0,-0.49852,0.00053,7.13909]
[1777865822773,42.38,80001.42,0.0,-0.49736,0.00053,7.13918]
[1777865827775,42.37,80001.1,0.0,-0.49753,0.00053,7.13917]
[1777865832778,42.36,80000.78,0.0,-0.4977,0.00053,7.13916]
[1777865834722,42.36,80009.73,0.0,-0.49299,0.00053,7.13898]
[1777865835807,42.35,80011.92,0.0,-0.49184,0.00053,7.13878]
[1777865837700,42.35,80009.99,0.0,-0.49285,0.00053,7.13896]
[1777865841554,42.34,80009.79,0.0,-0.49296,0.00053,7.13897]
[1777865841769,42.34,80009.79,0.0,-0.49296,0.00053,7.13897]
[1777865842740,42.34,80012.68,0.0,-0.49144,0.00053,7.1387]
[1777865844694,42.33,80015.71,0.0,-0.48984,0.00053,7.1383]
[1777865848746,42.31,80012.42,0.0,-0.49157,0.00053,7.13873]
[1777865851758,42.27,80009.6,0.0,-0.49305,0.00053,7.1254]
[1777865852812,42.25,80006.78,0.0,-0.49453,0.00053,7.12556]
[1777865857815,42.24,80006.33,0.0,-0.49477,0.00053,7.12558]
[1777865857823,42.24,80010.32,0.0,-0.49266,0.00053,7.12534]
[1777865858769,42.23,80014.17,0.0,-0.49063,0.00053,7.12492]
[1777865863797,42.22,80015.08,0.0,-0.49014,0.00053,7.12479]
[1777865864818,42.22,80012.08,0.0,-0.49173,0.00053,7.12517]
[1777865869823,42.21,80011.95,0.0,-0.4918,0.00053,7.12518]
[1777865874834,42.19,80012.15,0.0,-0.49169,0.00053,7.12516]
[1777865876792,42.19,80008.73,0.0,-0.4935,0.00053,7.12546]
[1777865877742,42.18,80007.23,0.0,-0.49429,0.00053,7.12554]
[1777865882768,42.17,80006.63,0.0,-0.49461,0.00053,7.12557]
[1777865884597,42.16,80006.37,0.0,-0.49475,0.00053,7.12558]
[1777865884819,42.16,80004.75,0.0,-0.49561,0.00053,7.12562]
[1777865886034,42.16,80004.92,0.0,-0.49552,0.00053,7.12561]
[1777865886775,42.16,80003.06,0.0,-0.4965,0.00053,7.12562]
[1777865887798,42.16,79997.49,0.0,-0.49945,0.00053,7.1254]
[1777865892407,42.15,79998.52,0.0,-0.49891,0.00053,7.12547]
[1777865892491,42.15,79997.22,0.0,-0.4996,0.00053,7.12537]
[1777865893762,42.15,79994.24,0.0,-0.50118,0.00053,7.12508]
[1777865894304,42.15,79994.24,0.0,-0.50118,0.00053,7.12508]
[1777865894790,42.15,79996.25,0.0,-0.50011,0.00053,7.12529]
[1777865895838,42.15,80005.14,0.0,-0.4954,0.00053,7.12561]
[1777865899426,42.14,80004.9,0.0,-0.49553,0.00053,7.12561]
[1777865899796,42.13,80003.4,0.0,-0.49632,0.00053,7.12563]
[1777865902798,42.13,80001.66,0.0,-0.49724,0.00053,7.1256]
[1777865903753,42.12,79999.65,0.0,-0.49831,0.00053,7.12553]
[1777865905759,42.12,79997.2,0.0,-0.49961,0.00053,7.12537]
[1777865907998,42.11,79997.14,0.0,-0.49964,0.00053,7.12537]
[1777865908793,42.11,79995.3,0.0,-0.50062,0.00053,7.1252]
[1777865909858,42.11,79992.16,0.0,-0.50228,0.00053,7.12481]
[1777865911832,42.11,79991.7,0.0,-0.50254,0.00053,7.11113]
[1777865913881,42.11,79988.6,0.0,-0.50419,0.00053,7.11061]
[1777865914829,42.11,79984.32,0.0,-0.50646,0.00053,7.10969]
[1777865916853,42.1,79982.83,0.0,-0.50726,0.00053,7.10931]
[1777865916978,42.1,79982.83,0.0,-0.50726,0.00053,7.10931]
[1777865917778,42.1,79983.04,0.0,-0.50714,0.00053,7.10937]
[1777865922783,42.09,79983.06,0.0,-0.50714,0.00053,7.10937]
[1777865922821,42.09,79981.64,0.0,-0.50789,0.00053,7.10899]
[1777865924293,42.09,79981.12,0.0,-0.50817,0.00053,7.10885]
[1777865924316,42.09,79981.12,0.0,-0.50817,0.00053,7.10885]
[1777865924340,42.09,79981.12,0.0,-0.50817,0.00053,7.10885]
[1777865926317,42.09,79980.7,0.0,-0.50839,0.00053,7.10873]
[1777865926333,42.09,79985.05,0.0,-0.50608,0.00053,7.10986]
[1777865927894,42.09,79985.05,0.0,-0.50608,0.00053,7.10986]
[1777865927904,42.09,79985.05,0.0,-0.50608,0.00053,7.10986]
[1777865928244,42.08,79985.43,0.0,-0.50588,0.00053,7.10995]
[1777865930258,42.08,79987.08,0.0,-0.505,0.00053,7.11031]
[1777865931265,42.08,79985.21,0.0,-0.506,0.00053,7.1099]
[1777865936300,42.07,79985.68,0.0,-0.50575,0.00053,7.11]
[1777865941364,42.06,79986.78,0.0,-0.50516,0.00053,7.11024]
[1777865942638,42.06,79985.41,0.0,-0.50589,0.00053,7.10994]
[1777865942880,42.06,79986.72,0.0,-0.5052,0.00053,7.11023]
[1777865943917,42.06,79991.68,0.0,-0.50256,0.00053,7.11113]
[1777865944356,42.06,79991.68,0.0,-0.50256,0.00053,7.11113]
[1777865945365,42.05,79986.67,0.0,-0.50522,0.00053,7.11022]
[1777865946660,42.05,79986.67,0.0,-0.50522,0.00053,7.11022]
[1777865946754,42.05,79986.76,0.0,-0.50518,0.00053,7.11024]
[1777865948673,42.05,79984.17,0.0,-0.50656,0.00053,7.10965]
[1777865950725,42.05,79984.17,0.0,-0.50656,0.00053,7.10965]
[1777865950793,42.04,79983.89,0.0,-0.50671,0.00053,7.10958]
[1777865952414,42.04,79985.89,0.0,-0.50564,0.00053,7.11005]
[1777865953794,42.03,79983.39,0.0,-0.50698,0.00053,7.10945]
[1777865954793,42.03,79983.39,0.0,-0.50698,0.00053,7.10945]
[1777865954884,42.03,79983.53,0.0,-0.5069,0.00053,7.10949]
[1777865959725,42.02,79983.8,0.0,-0.50676,0.00053,7.10955]
[1777865959886,42.02,79983.7,0.0,-0.50681,0.00053,7.10953]
[1777865960838,42.02,79978.47,0.0,-0.5096,0.00053,7.10804]
[1777865961954,42.01,79978.47,0.0,-0.5096,0.00053,7.10804]
[1777865962961,42.01,79976.26,0.0,-0.51078,0.00053,7.10731]
[1777865963956,42.01,79985.16,0.0,-0.50604,0.00053,7.10988]
[1777865965647,42.01,79986.5,0.0,-0.50533,0.00053,7.11018]
[1777865965867,42.0,79987.85,0.0,-0.50461,0.00053,7.11046]
[1777865966927,42.0,79993.06,0.0,-0.50183,0.00053,7.11132]
[1777865969906,41.99,79995.63,0.0,-0.50046,0.00053,7.11162]
[1777865971182,41.99,79995.57,0.0,-0.50049,0.00053,7.11162]
[1777865971217,41.99,79995.57,0.0,-0.50049,0.00053,7.11162]
[1777865971928,41.99,79998.85,0.0,-0.49875,0.00053,7.09824]
[1777865976982,41.98,79998.63,0.0,-0.49887,0.00053,7.09823]
[1777865977757,41.98,79998.63,0.0,-0.49887,0.00053,7.09823]
[1777865977777,41.98,79998.63,0.0,-0.49887,0.00053,7.09823]
[1777865977958,41.98,79999.64,0.0,-0.49833,0.00053,7.09828]
[1777865979908,41.98,80003.58,0.0,-0.49623,0.00053,7.09838]
[1777865984919,41.98,80002.29,0.0,-0.49691,0.00053,7.09837]
[1777865989010,41.97,80000.84,0.0,-0.49769,0.00053,7.09833]
[1777865991026,41.97,79998.56,0.0,-0.49891,0.00053,7.09822]
[1777865991950,41.97,79996.77,0.0,-0.49986,0.00053,7.09809]
[1777865993932,41.96,79994.23,0.0,-0.50122,0.00053,7.09783]
[1777865997891,41.95,79992.65,0.0,-0.50207,0.00053,7.09763]
[1777865998041,41.95,79992.65,0.0,-0.50207,0.00053,7.09763]
[1777865998067,41.95,79992.65,0.0,-0.50207,0.00053,7.09763]
[1777865998979,41.95,79987.68,0.0,-0.50472,0.00053,7.09679]
[1777866003987,41.94,79988.74,0.0,-0.50416,0.00053,7.09699]
[1777866003971,41.94,79990.41,0.0,-0.50327,0.00053,7.09729]
[1777866007903,41.92,79986.88,0.0,-0.50516,0.00053,7.09662]
[1777866012917,41.91,79986.42,0.0,-0.50541,0.00054,7.09652]
[1777866016009,41.9,79983.29,0.0,-0.50708,0.00054,7.09578]
[1777866021023,41.89,79983.74,0.0,-0.50685,0.00054,7.09589]
[1777866023045,41.88,79982.21,0.0,-0.50767,0.00054,7.09549]
[1777866026004,41.87,79984.91,0.0,-0.50622,0.00054,7.09617]
[1777866031013,41.86,79984.31,0.0,-0.50655,0.00054,7.09603]
[1777866031019,41.85,79983.4,0.0,-0.50706,0.00054,7.08213]
[1777866034039,41.85,79981.64,0.0,-0.508,0.00054,7.08166]
[1777866039042,41.84,79980.97,0.0,-0.50837,0.00054,7.08147]
[1777866044069,41.82,79981.05,0.0,-0.50833,0.00054,7.08149]
[1777866047977,41.81,79978.2,0.0,-0.50986,0.00054,7.08062]
[1777866052987,41.8,79978.28,0.0,-0.50982,0.00054,7.08064]
[1777866054945,41.79,79977.16,0.0,-0.51043,0.00054,7.08027]
[1777866054966,41.79,79976.69,0.0,-0.51068,0.00054,7.08011]
[1777866059989,41.78,79976.94,0.0,-0.51055,0.00054,7.08019]
[1777866064994,41.77,79976.16,0.0,-0.51097,0.00054,7.07992]
[1777866068051,41.75,79971.2,0.0,-0.51365,0.00054,7.07802]
[1777866071036,41.75,79973.49,0.0,-0.51242,0.00054,7.07893]
[1777866073027,41.74,79973.38,0.0,-0.51248,0.00054,7.07889]
[1777866073045,41.74,79972.46,0.0,-0.51297,0.00054,7.07853]
[1777866077023,41.73,79970.66,0.0,-0.51395,0.00054,7.07779]
[1777866077985,41.73,79963.3,0.0,-0.51791,0.00054,7.07433]
[1777866079066,41.73,79959.39,0.0,-0.52001,0.00054,7.07221]
[1777866080018,41.73,79957.39,0.0,-0.52109,0.00054,7.07105]
[1777866081647,41.73,79957.37,0.0,-0.5211,0.00054,7.07103]
[1777866082067,41.73,79957.37,0.0,-0.5211,0.00054,7.07103]
[1777866082871,41.73,79957.37,0.0,-0.5211,0.00054,7.07103]
[1777866083036,41.72,79956.51,0.0,-0.52156,0.00054,7.07052]
[1777866084065,41.72,79945.61,0.0,-0.52743,0.00054,7.06316]
[1777866084880,41.72,79940.43,0.0,-0.53022,0.00054,7.05912]
[1777866085217,41.72,79940.43,0.0,-0.53022,0.00054,7.05912]
[1777866086076,41.71,79930.75,0.0,-0.53542,0.00054,7.05067]
[1777866086528,41.71,79930.75,0.0,-0.53542,0.00054,7.05067]
[1777866087047,41.71,79930.75,0.0,-0.53542,0.00054,7.05067]
[1777866087003,41.71,79928.74,0.0,-0.5365,0.00054,7.04876]
[1777866087235,41.71,79928.74,0.0,-0.5365,0.00054,7.04876]
[1777866088058,41.71,79926.74,0.0,-0.53758,0.00054,7.0468]
[1777866089332,41.7,79926.09,0.0,-0.53793,0.00054,7.04615]
[1777866090088,41.7,79923.5,0.0,-0.53932,0.00054,7.04353]
[1777866090114,41.7,79923.5,0.0,-0.53932,0.00054,7.04353]
[1777866090228,41.7,79923.5,0.0,-0.53932,0.00054,7.04353]
[1777866090946,41.69,79925.88,0.0,-0.53805,0.00054,7.04593]
[1777866091439,41.67,79925.88,0.0,-0.53816,0.00054,7.03213]
[1777866092446,41.64,79930.73,0.0,-0.53557,0.00054,7.03679]
[1777866094553,41.63,79931.08,0.0,-0.53539,0.00054,7.03712]
[1777866094587,41.61,79926.9,0.0,-0.53767,0.00054,7.03305]
[1777866095479,41.61,79926.9,0.0,-0.53767,0.00054,7.03305]
[1777866095517,41.59,79925.83,0.0,-0.53826,0.00054,7.03195]
[1777866096994,41.56,79931.1,0.0,-0.53545,0.00054,7.03703]
[1777866097275,41.56,79931.1,0.0,-0.53545,0.00054,7.03703]
[1777866097561,41.56,79931.1,0.0,-0.53545,0.00054,7.03703]
[1777866097774,41.56,79931.1,0.0,-0.53545,0.00054,7.03703]
[1777866097929,41.56,79931.1,0.0,-0.53545,0.00054,7.03703]
[1777866098016,41.56,79931.1,0.0,-0.53545,0.00054,7.03703]
[1777866098101,41.56,79931.1,0.0,-0.53545,0.00054,7.03703]
[1777866098030,41.53,79914.76,0.0,-0.54429,0.00054,7.01991]
[1777866098218,41.53,79914.76,0.0,-0.54429,0.00054,7.01991]
[1777866098251,41.53,79914.76,0.0,-0.54429,0.00054,7.01991]
[1777866098420,41.53,79914.76,0.0,-0.54429,0.00054,7.01991]
[1777866098490,41.5,79914.76,0.0,-0.54433,0.00054,7.01984]
[1777866099268,41.5,79914.76,0.0,-0.54433,0.00054,7.01984]
[1777866099504,41.5,79908.01,0.0,-0.54797,0.00054,7.01177]
[1777866100619,41.5,79908.01,0.0,-0.54797,0.00054,7.01177]
[1777866100635,41.5,79908.01,0.0,-0.54797,0.00054,7.01177]
[1777866100855,41.5,79899.48,0.0,-0.55257,0.00054,7.00074]
[1777866102240,41.5,79899.48,0.0,-0.55257,0.00054,7.00074]
[1777866103041,41.5,79902.39,0.0,-0.551,0.00054,7.0046]
[1777866103558,41.5,79902.39,0.0,-0.551,0.00054,7.0046]
[1777866103900,41.5,79902.39,0.0,-0.551,0.00054,7.0046]
[1777866103925,41.5,79902.39,0.0,-0.551,0.00054,7.0046]
[1777866103954,41.5,79902.39,0.0,-0.551,0.00054,7.0046]
[1777866104115,41.49,79903.66,0.0,-0.55032,0.00054,7.00624]
[1777866105659,41.45,79903.66,0.0,-0.55038,0.00054,7.00611]
[1777866105753,41.45,79918.73,0.0,-0.54225,0.00054,7.02419]
[1777866106205,41.45,79918.73,0.0,-0.54225,0.00054,7.02419]
[1777866106550,41.44,79918.73,0.0,-0.54225,0.00054,7.02419]
[1777866107728,41.44,79918.73,0.0,-0.54225,0.00054,7.02419]
[1777866107752,41.44,79918.73,0.0,-0.54225,0.00054,7.02419]
[1777866107769,41.44,79920.34,0.0,-0.54138,0.00054,7.02594]
[1777866109874,41.43,79915.28,0.0,-0.54413,0.00054,7.02028]
[1777866110796,41.43,79906.87,0.0,-0.54867,0.00054,7.01016]
[1777866111673,41.43,79906.87,0.0,-0.54867,0.00054,7.01016]
[1777866111758,41.43,79904.55,0.0,-0.54993,0.00054,7.0072]
[1777866113005,41.43,79904.55,0.0,-0.54993,0.00054,7.0072]
[1777866113043,41.43,79904.55,0.0,-0.54993,0.00054,7.0072]
[1777866113082,41.42,79903.55,0.0,-0.55047,0.00054,7.0059]
[1777866113583,41.42,79903.55,0.0,-0.55047,0.00054,7.0059]
[1777866113665,41.42,79903.05,0.0,-0.55075,0.00054,7.00524]
[1777866116288,41.42,79903.18,0.0,-0.55068,0.00054,7.00539]
[1777866116870,41.41,79906.34,0.0,-0.54898,0.00054,7.00944]
[1777866119287,41.41,79906.57,0.0,-0.54886,0.00054,7.00972]
[1777866119295,41.41,79906.57,0.0,-0.54886,0.00054,7.00972]
[1777866119637,41.4,79906.98,0.0,-0.54865,0.00054,7.01023]
[1777866121355,41.4,79906.64,0.0,-0.54883,0.00054,7.00979]
[1777866121651,41.4,79907.64,0.0,-0.5483,0.00054,7.01103]
[1777866122658,41.39,79911.33,0.0,-0.54631,0.00054,7.01555]
[1777866123666,41.39,79913.63,0.0,-0.54507,0.00054,7.01827]
[1777866125679,41.39,79911.68,0.0,-0.54613,0.00054,7.01595]
[1777866127034,41.39,79911.68,0.0,-0.54613,0.00054,7.01595]
[1777866127051,41.39,79911.68,0.0,-0.54613,0.00054,7.01595]
[1777866127075,41.38,79909.16,0.0,-0.54749,0.00054,7.01288]
[1777866129946,41.38,79909.04,0.0,-0.54756,0.00054,7.01272]
[1777866130072,41.38,79908.91,0.0,-0.54764,0.00054,7.01256]
[1777866135086,41.36,79908.35,0.0,-0.54796,0.00054,7.01183]
[1777866137085,41.35,79906.07,0.0,-0.5492,0.00054,7.00894]
[1777866138153,41.32,79903.35,0.0,-0.55071,0.00054,7.00535]
[1777866140078,41.26,79905.81,0.0,-0.54946,0.00054,7.00835]
[1777866141050,41.22,79907.88,0.0,-0.54839,0.00054,7.01086]
[1777866144133,41.21,79911.11,0.0,-0.54665,0.00054,7.01483]
[1777866145089,41.21,79914.4,0.0,-0.54486,0.00054,7.01875]
[1777866146076,41.21,79915.68,0.0,-0.54417,0.00054,7.02023]
[1777866148138,41.2,79917.14,0.0,-0.54338,0.00054,7.02189]
[1777866148884,41.2,79917.14,0.0,-0.54338,0.00054,7.02189]
[1777866148900,41.2,79917.14,0.0,-0.54338,0.00054,7.02189]
[1777866149097,41.2,79917.05,0.0,-0.54344,0.00054,7.02178]
[1777866151127,41.19,79916.65,0.0,-0.54375,0.00054,7.00751]
[1777866152072,41.19,79915.03,0.0,-0.54464,0.00054,7.00563]
[1777866154105,41.18,79913.49,0.0,-0.54548,0.00054,7.00381]
[1777866159117,41.17,79914.02,0.0,-0.54521,0.00054,7.00441]
[1777866164131,41.16,79914.51,0.0,-0.54495,0.00055,7.00496]
[1777866165007,41.16,79914.17,0.0,-0.54514,0.00055,7.00455]
[1777866165161,41.16,79914.17,0.0,-0.54514,0.00055,7.00455]
[1777866166094,41.15,79925.29,0.0,-0.53908,0.00055,7.01685]
[1777866167130,41.15,79919.66,0.0,-0.54216,0.00055,7.01082]
[1777866168170,41.11,79919.52,0.0,-0.54227,0.00055,7.01059]
[1777866173246,41.1,79919.38,0.0,-0.54237,0.00055,7.0104]
[1777866174088,41.1,79913.69,0.0,-0.54548,0.00055,7.00384]
[1777866175189,41.09,79915.42,0.0,-0.54454,0.00055,7.00587]
[1777866176163,41.09,79917.37,0.0,-0.54347,0.00055,7.00811]
[1777866178094,41.09,79918.85,0.0,-0.54267,0.00055,7.00978]
[1777866180852,41.08,79919.25,0.0,-0.54246,0.00055,7.01022]
[1777866181186,41.08,79924.41,0.0,-0.53964,0.00055,7.0158]
[1777866182111,41.08,79928.93,0.0,-0.53717,0.00055,7.02041]
[1777866184110,41.07,79929.23,0.0,-0.53701,0.00055,7.02069]
[1777866185299,41.07,79929.01,0.0,-0.53714,0.00055,7.02047]
[1777866185314,41.07,79929.01,0.0,-0.53714,0.00055,7.02047]
[1777866186114,41.06,79930.29,0.0,-0.53644,0.00055,7.02172]
[1777866187198,41.06,79932.39,0.0,-0.53529,0.00055,7.02373]
[1777866189166,41.05,79936.84,0.0,-0.53286,0.00055,7.0278]
[1777866190141,41.05,79938.57,0.0,-0.53192,0.00055,7.02931]
[1777866193551,41.0,79939.22,0.0,-0.53161,0.00055,7.0298]
[1777866193612,41.0,79939.22,0.0,-0.53161,0.00055,7.0298]
[1777866194167,40.99,79939.37,0.0,-0.53153,0.00055,7.02993]
[1777866195125,40.99,79939.37,0.0,-0.53153,0.00055,7.02993]
[1777866195143,40.99,79939.37,0.0,-0.53153,0.00055,7.02993]
[1777866195207,40.99,79942.81,0.0,-0.52964,0.00055,7.03279]
[1777866200578,40.9,79942.76,0.0,-0.52974,0.00055,7.03265]
[1777866205757,40.86,79941.66,0.0,-0.53038,0.00055,7.0317]
[1777866211289,40.84,79942.19,0.0,-0.53017,0.00055,7.01833]
[1777866216335,40.81,79941.51,0.0,-0.53057,0.00055,7.01774]
[1777866217636,40.81,79941.51,0.0,-0.53057,0.00055,7.01774]
[1777866217704,40.81,79941.51,0.0,-0.53057,0.00055,7.01774]
[1777866217733,40.81,79941.51,0.0,-0.53057,0.00055,7.01774]
[1777866218125,40.81,79941.35,0.0,-0.53066,0.00055,7.01761]
[1777866219195,40.81,79958.26,0.0,-0.52131,0.00055,7.02984]
[1777866220149,40.76,79958.26,0.0,-0.52134,0.00055,7.02981]
[1777866223264,40.63,79957.91,0.0,-0.52161,0.00056,7.02952]
[1777866223277,40.63,79957.91,0.0,-0.52161,0.00056,7.02952]
[1777866223912,40.63,79957.91,0.0,-0.52161,0.00056,7.02952]
[1777866224013,40.59,79957.73,0.0,-0.52174,0.00056,7.02939]
[1777866224595,40.59,79957.73,0.0,-0.52174,0.00056,7.02939]
[1777866225213,40.55,79961.34,0.0,-0.51975,0.00056,7.03153]
[1777866225989,40.55,79961.34,0.0,-0.51975,0.00056,7.03153]
[1777866226048,40.52,79963.64,0.0,-0.51849,0.00056,7.0328]
[1777866227434,40.44,79962.08,0.0,-0.51941,0.00056,7.03189]
[1777866228350,40.44,79962.08,0.0,-0.51941,0.00056,7.03189]
[1777866229151,40.39,79964.25,0.0,-0.51822,0.00056,7.03307]
[1777866229455,40.39,79964.25,0.0,-0.51822,0.00056,7.03307]
[1777866230232,40.35,79963.01,0.0,-0.51894,0.00056,7.03237]
[1777866235253,40.13,79964.26,0.0,-0.51835,0.00056,7.03296]
[1777866240275,39.95,79965.43,0.0,-0.51779,0.00057,7.03352]
[1777866243257,39.86,79967.18,0.0,-0.51685,0.00057,7.03439]
[1777866245210,39.8,79970.4,0.0,-0.51505,0.00057,7.03594]
[1777866245533,39.8,79970.4,0.0,-0.51505,0.00057,7.03594]
[1777866245545,39.8,79970.4,0.0,-0.51505,0.00057,7.03594]
[1777866246209,39.77,79970.04,0.0,-0.51527,0.00057,7.03577]
[1777866248219,39.7,79973.43,0.0,-0.51337,0.00057,7.03727]
[1777866253228,39.69,79974.34,0.0,-0.51286,0.00057,7.03764]
[1777866256160,39.68,79976.71,0.0,-0.51151,0.00057,7.03858]
[1777866257271,39.67,79981.33,0.0,-0.50889,0.00057,7.04017]
[1777866258079,39.67,79981.33,0.0,-0.50889,0.00057,7.04017]
[1777866258081,39.67,79981.33,0.0,-0.50889,0.00057,7.04017]
[1777866258175,39.67,79981.33,0.0,-0.50889,0.00057,7.04017]
[1777866258214,39.65,79982.01,0.0,-0.50851,0.00057,7.04038]
[1777866258964,39.63,79986.15,0.0,-0.50615,0.00057,7.04151]
[1777866259645,39.63,79986.15,0.0,-0.50615,0.00057,7.04151]
[1777866259865,39.63,79989.24,0.0,-0.50439,0.00057,7.04219]
[1777866261947,39.62,79991.3,0.0,-0.50322,0.00057,7.04257]
[1777866264127,39.62,79991.3,0.0,-0.50322,0.00057,7.04257]
[1777866264139,39.62,79991.3,0.0,-0.50322,0.00057,7.04257]
[1777866264171,39.62,79992.28,0.0,-0.50266,0.00057,7.04273]
[1777866267112,39.56,79982.91,0.0,-0.50802,0.00057,7.04063]
[1777866267992,39.56,79982.91,0.0,-0.50802,0.00057,7.04063]
[1777866268287,39.56,79975.65,0.0,-0.51217,0.00057,7.03814]
[1777866268832,39.56,79975.65,0.0,-0.51217,0.00057,7.03814]
[1777866268890,39.56,79975.85,0.0,-0.51205,0.00057,7.03822]
[1777866269502,39.56,79975.85,0.0,-0.51205,0.00057,7.03822]
[1777866269550,39.56,79975.85,0.0,-0.51205,0.00057,7.03822]
[1777866269702,39.55,79975.85,0.0,-0.51206,0.00057,7.03822]
[1777866270709,39.55,79973.68,0.0,-0.5133,0.00057,7.03733]
[1777866271716,39.55,79973.4,0.0,-0.51349,0.00057,7.02344]
[1777866272753,39.55,79973.4,0.0,-0.51349,0.00057,7.02344]
[1777866272802,39.54,79972.29,0.0,-0.51413,0.00057,7.02295]
[1777866278765,39.53,79971.37,0.0,-0.51466,0.00057,7.02253]
[1777866283800,39.52,79970.35,0.0,-0.51525,0.00057,7.02205]
[1777866288835,39.5,79970.18,0.0,-0.51535,0.00057,7.02197]
[1777866291856,39.49,79972.21,0.0,-0.51419,0.00057,7.0229]
[1777866295883,39.48,79973.66,0.0,-0.51337,0.00057,7.02353]
[1777866300560,39.47,79974.47,0.0,-0.51291,0.00057,7.02387]
[1777866300611,39.47,79974.47,0.0,-0.51291,0.00057,7.02387]
[1777866300919,39.47,79974.47,0.0,-0.51291,0.00057,7.02387]
[1777866301979,39.47,79974.47,0.0,-0.51291,0.00057,7.02387]
[1777866302241,39.46,79982.67,0.0,-0.50821,0.00057,7.02678]
[1777866303959,39.44,79982.67,0.0,-0.50822,0.00057,7.02678]
[1777866303973,39.44,79982.67,0.0,-0.50822,0.00057,7.02678]
[1777866304264,39.4,79989.06,0.0,-0.50455,0.00057,7.02837]
[1777866306227,39.34,79986.4,0.0,-0.5061,0.00058,7.02778]
[1777866307288,39.31,79981.07,0.0,-0.50918,0.00058,7.02627]
[1777866308689,39.3,79980.67,0.0,-0.50941,0.00058,7.02614]
[1777866309225,39.3,79982.46,0.0,-0.50838,0.00058,7.0267]
[1777866310323,39.3,79983.96,0.0,-0.50751,0.00058,7.02714]
[1777866310813,39.3,79983.96,0.0,-0.50751,0.00058,7.02714]
[1777866311254,39.3,79988.03,0.0,-0.50517,0.00058,7.02815]
[1777866313124,39.3,79988.89,0.0,-0.50467,0.00058,7.02833]
[1777866313225,39.29,79986.6,0.0,-0.506,0.00058,7.02782]
[1777866314299,39.26,79985.09,0.0,-0.50687,0.00058,7.02744]
[1777866315243,39.26,79986.6,0.0,-0.506,0.00058,7.02782]
[1777866319268,39.25,79981.1,0.0,-0.50918,0.00058,7.02627]
[1777866320222,39.25,79979.23,0.0,-0.51026,0.00058,7.02564]
[1777866325223,39.24,79978.32,0.0,-0.51079,0.00058,7.02532]
[1777866325285,39.24,79970.4,0.0,-0.51536,0.00058,7.02198]
[1777866325949,39.24,79970.4,0.0,-0.51536,0.00058,7.02198]
[1777866326261,39.24,79970.4,0.0,-0.51536,0.00058,7.02198]
[1777866326329,39.23,79969.01,0.0,-0.51616,0.00058,7.0213]
[1777866327286,39.23,79966.28,0.0,-0.51773,0.00058,7.01989]
[1777866327981,39.23,79966.28,0.0,-0.51773,0.00058,7.01989]
[1777866328250,39.23,79963.01,0.0,-0.51962,0.00058,7.01804]
[1777866330285,39.23,79961.15,0.0,-0.5207,0.00058,7.01692]
[1777866331340,39.22,79958.37,0.0,-0.52235,0.00058,7.00134]
[1777866332297,39.22,79956.83,0.0,-0.52324,0.00058,7.00031]
[1777866336247,39.21,79952.2,0.0,-0.52592,0.00058,6.99699]
[1777866337351,39.21,79945.14,0.0,-0.53,0.00058,6.99135]
[1777866337480,39.21,79945.14,0.0,-0.53,0.00058,6.99135]
[1777866338195,39.21,79945.14,0.0,-0.53,0.00058,6.99135]
[1777866338695,39.21,79945.14,0.0,-0.53,0.00058,6.99135]
[1777866339214,39.21,79945.65,0.0,-0.52971,0.00058,6.99178]
[1777866341209,39.2,79947.08,0.0,-0.52889,0.00058,6.99296]
[1777866342214,39.2,79951.31,0.0,-0.52644,0.00058,6.99632]
[1777866343223,39.2,79955.69,0.0,-0.52391,0.00058,6.99951]
[1777866348256,39.19,79957.11,0.0,-0.5231,0.00058,7.00047]
[1777866350609,39.18,79957.04,0.0,-0.52315,0.00058,7.00042]
[1777866350624,39.18,79957.04,0.0,-0.52315,0.00058,7.00042]
[1777866351275,39.18,79960.61,0.0,-0.52108,0.00058,7.00274]
[1777866351442,39.18,79960.61,0.0,-0.52108,0.00058,7.00274]
[1777866352283,39.16,79962.21,0.0,-0.52017,0.00058,7.00372]
[1777866353289,39.14,79963.69,0.0,-0.51932,0.00058,7.00458]
[1777866354297,39.14,79966.84,0.0,-0.5175,0.00058,7.00634]
[1777866355304,39.14,79968.81,0.0,-0.51636,0.00058,7.00736]
[1777866357317,39.13,79964.72,0.0,-0.51873,0.00058,7.00517]
[1777866359334,39.12,79960.67,0.0,-0.52108,0.00058,7.00275]
[1777866360339,39.12,79962.17,0.0,-0.52022,0.00058,7.00367]
[1777866363360,39.08,79965.79,0.0,-0.51814,0.00058,7.00574]
[1777866367483,39.01,79966.34,0.0,-0.51786,0.00058,7.00601]
[1777866367492,39.01,79966.34,0.0,-0.51786,0.00058,7.00601]
[1777866368395,38.99,79969.41,0.0,-0.51609,0.00058,7.00761]
[1777866369150,38.99,79972.63,0.0,-0.51421,0.00058,7.00914]
[1777866370030,38.99,79975.65,0.0,-0.51246,0.00058,7.01044]
[1777866371844,38.99,79976.84,0.0,-0.51177,0.00058,7.01091]
[1777866371864,38.99,79976.84,0.0,-0.51177,0.00058,7.01091]
[1777866372306,38.99,79975.53,0.0,-0.51253,0.00058,7.01039]
[1777866373371,38.99,79977.89,0.0,-0.51116,0.00058,7.01131]
[1777866374984,38.98,79977.42,0.0,-0.51143,0.00058,7.01114]
[1777866374998,38.98,79977.42,0.0,-0.51143,0.00058,7.01114]
[1777866375056,38.98,79980.42,0.0,-0.50968,0.00058,7.01221]
[1777866376451,38.98,79978.64,0.0,-0.51072,0.00058,7.01159]
[1777866377708,38.98,79980.58,0.0,-0.50959,0.00058,7.01226]
[1777866381305,38.97,79981.31,0.0,-0.50917,0.00058,7.0125]
[1777866381390,38.97,79981.14,0.0,-0.50927,0.00058,7.01245]
[1777866384016,38.96,79982.93,0.0,-0.50823,0.00058,7.013]
[1777866390170,38.96,79986.94,0.0,-0.5059,0.00058,7.01408]
[1777866391555,38.95,79986.62,0.0,-0.5061,0.00058,7.00018]
[1777866394684,38.95,79987.35,0.0,-0.50568,0.00058,7.00035]
[1777866394741,38.95,79987.35,0.0,-0.50568,0.00058,7.00035]
[1777866395118,38.95,79987.35,0.0,-0.50568,0.00058,7.00035]
[1777866395239,38.95,79987.35,0.0,-0.50568,0.00058,7.00035]
[1777866395302,38.95,79987.35,0.0,-0.50568,0.00058,7.00035]
[1777866395335,38.95,79987.92,0.0,-0.50535,0.00058,7.00048]
[1777866397227,38.95,79987.92,0.0,-0.50535,0.00058,7.00048]
[1777866397328,38.95,80008.28,0.0,-0.49346,0.00058,7.00195]
[1777866400190,38.94,80007.7,0.0,-0.4938,0.00058,7.002]
[1777866400216,38.94,80007.7,0.0,-0.4938,0.00058,7.002]
[1777866400240,38.94,80003.04,0.0,-0.49652,0.00058,7.00217]
[1777866401481,38.94,80003.04,0.0,-0.49652,0.00058,7.00217]
[1777866401502,38.94,80003.04,0.0,-0.49652,0.00058,7.00217]
[1777866402401,38.94,80001.45,0.0,-0.49745,0.00058,7.00215]
[1777866404355,38.94,80003.47,0.0,-0.49627,0.00058,7.00217]
[1777866405339,38.94,80012.57,0.0,-0.49096,0.00058,7.00147]
[1777866405547,38.94,80012.57,0.0,-0.49096,0.00058,7.00147]
[1777866405567,38.94,80012.57,0.0,-0.49096,0.00058,7.00147]
[1777866406397,38.94,80022.4,0.0,-0.48523,0.00058,6.99933]
[1777866407437,38.94,80025.71,0.0,-0.4833,0.00058,6.99828]
[1777866407939,38.94,80025.71,0.0,-0.4833,0.00058,6.99828]
[1777866408394,38.94,80025.62,0.0,-0.48335,0.00058,6.99831]
[1777866409854,38.94,80026.92,0.0,-0.48259,0.00058,6.99786]
[1777866410422,38.94,80027.24,0.0,-0.4824,0.00058,6.99774]
[1777866411087,38.94,80027.24,0.0,-0.4824,0.00058,6.99774]
[1777866411115,38.94,80027.24,0.0,-0.4824,0.00058,6.99774]
[1777866411165,38.94,80027.24,0.0,-0.4824,0.00058,6.99774]
[1777866411220,38.94,80027.24,0.0,-0.4824,0.00058,6.99774]
[1777866411281,38.94,80027.24,0.0,-0.4824,0.00058,6.99774]
[1777866411294,38.93,80027.47,0.0,-0.48227,0.00058,6.99765]
[1777866411835,38.93,80027.47,0.0,-0.48227,0.00058,6.99765]
[1777866412133,38.93,80033.6,0.0,-0.47869,0.00058,6.99512]
[1777866414323,38.93,80033.6,0.0,-0.47869,0.00058,6.99512]
[1777866414339,38.93,80033.6,0.0,-0.47869,0.00058,6.99512]
[1777866414425,38.93,80045.8,0.0,-0.47159,0.00058,6.98841]
[1777866416260,38.93,80046.5,0.0,-0.47118,0.00058,6.98795]
[1777866416361,38.93,80055.24,0.0,-0.4661,0.00058,6.98169]
[1777866416719,38.93,80055.24,0.0,-0.4661,0.00058,6.98169]
[1777866416913,38.93,80055.24,0.0,-0.4661,0.00058,6.98169]
[1777866417015,38.93,80069.67,0.0,-0.45772,0.00058,6.96887]
[1777866417664,38.93,80069.67,0.0,-0.45772,0.00058,6.96887]
[1777866417919,38.93,80069.67,0.0,-0.45772,0.00058,6.96887]
[1777866417967,38.93,80072.22,0.0,-0.45624,0.00058,6.96628]
[1777866420380,38.93,80060.41,0.0,-0.46309,0.00058,6.97745]
[1777866421696,38.93,80061.89,0.0,-0.46223,0.00058,6.97616]
[1777866422076,38.93,80061.89,0.0,-0.46223,0.00058,6.97616]
[1777866422424,38.93,80063.64,0.0,-0.46122,0.00058,6.9746]
[1777866424395,38.93,80068.39,0.0,-0.45846,0.00058,6.97012]
[1777866425082,38.93,80068.39,0.0,-0.45846,0.00058,6.97012]
[1777866425229,38.93,80066.82,0.0,-0.45937,0.00058,6.97163]
[1777866425482,38.93,80066.82,0.0,-0.45937,0.00058,6.97163]
[1777866425800,38.92,80066.82,0.0,-0.45936,0.00058,6.97163]
[1777866427375,38.92,80066.82,0.0,-0.45936,0.00058,6.97163]
[1777866427447,38.92,80071.68,0.0,-0.45654,0.00058,6.96682]
[1777866431366,38.92,80067.49,0.0,-0.45897,0.00058,6.97098]
[1777866433340,38.92,80067.53,0.0,-0.45895,0.00058,6.97094]
[1777866433355,38.92,80067.53,0.0,-0.45895,0.00058,6.97094]
[1777866433434,38.92,80070.82,0.0,-0.45704,0.00058,6.96769]
[1777866434397,38.92,80072.55,0.0,-0.45604,0.00058,6.96592]
[1777866436456,38.92,80076.65,0.0,-0.45366,0.00058,6.96154]
[1777866436719,38.92,80076.65,0.0,-0.45366,0.00058,6.96154]
[1777866436749,38.92,80076.65,0.0,-0.45366,0.00058,6.96154]
[1777866437059,38.92,80081.35,0.0,-0.45094,0.00058,6.95622]
[1777866438289,38.92,80081.35,0.0,-0.45094,0.00058,6.95622]
[1777866438390,38.92,80075.4,0.0,-0.45439,0.00058,6.96291]
[1777866438983,38.92,80078.56,0.0,-0.45255,0.00058,6.95942]
[1777866440905,38.92,80081.62,0.0,-0.45078,0.00058,6.9559]
[1777866442260,38.92,80081.62,0.0,-0.45078,0.00058,6.9559]
[1777866442265,38.92,80081.62,0.0,-0.45078,0.00058,6.9559]
[1777866442288,38.92,80081.62,0.0,-0.45078,0.00058,6.9559]
[1777866442350,38.92,80082.03,0.0,-0.45054,0.00058,6.95542]
[1777866443022,38.92,80086.4,0.0,-0.44801,0.00058,6.95013]
[1777866446345,38.92,80086.97,0.0,-0.44768,0.00058,6.94942]
[1777866446446,38.92,80084.77,0.0,-0.44895,0.00058,6.95213]
[1777866448181,38.92,80080.05,0.0,-0.45169,0.00058,6.95771]
[1777866451270,38.91,80076.75,0.0,-0.45351,0.00058,6.94747]
[1777866454313,38.91,80083.96,0.0,-0.44932,0.00058,6.93913]
[1777866455200,38.91,80083.96,0.0,-0.44932,0.00058,6.93913]
[1777866455215,38.91,80083.96,0.0,-0.44932,0.00058,6.93913]
[1777866455377,38.91,80096.44,0.0,-0.44209,0.00058,6.92291]
[1777866456431,38.91,80094.16,0.0,-0.44341,0.00058,6.92604]
[1777866457195,38.91,80094.16,0.0,-0.44341,0.00058,6.92604]
[1777866457316,38.91,80094.16,0.0,-0.44341,0.00058,6.92604]
[1777866457394,38.91,80097.6,0.0,-0.44142,0.00058,6.92128]
[1777866458445,38.91,80114.73,0.0,-0.43153,0.00058,6.89503]
[1777866459458,38.91,80113.57,0.0,-0.43221,0.00058,6.89695]
[1777866460310,38.91,80113.57,0.0,-0.43221,0.00058,6.89695]
[1777866460340,38.91,80113.57,0.0,-0.43221,0.00058,6.89695]
[1777866460351,38.91,80113.57,0.0,-0.43221,0.00058,6.89695]
[1777866460398,38.91,80113.57,0.0,-0.43221,0.00058,6.89695]
[1777866460411,38.91,80112.59,0.0,-0.43277,0.00058,6.89855]
[1777866462697,38.91,80112.16,0.0,-0.43302,0.00058,6.89925]
[1777866463481,38.91,80110.52,0.0,-0.43396,0.00058,6.90188]
[1777866464486,38.91,80107.29,0.0,-0.43583,0.00058,6.90695]
[1777866464900,38.91,80107.29,0.0,-0.43583,0.00058,6.90695]
[1777866465408,38.91,80102.36,0.0,-0.43867,0.00058,6.91441]
[1777866466015,38.91,80102.36,0.0,-0.43867,0.00058,6.91441]
[1777866466032,38.91,80102.36,0.0,-0.43867,0.00058,6.91441]
[1777866466469,38.91,80104.73,0.0,-0.4373,0.00058,6.91087]
[1777866467319,38.91,80104.73,0.0,-0.4373,0.00058,6.91087]
[1777866468862,38.91,80103.22,0.0,-0.43818,0.00058,6.91314]
[1777866469103,38.91,80103.22,0.0,-0.43818,0.00058,6.91314]
[1777866470854,38.91,80102.27,0.0,-0.43872,0.00058,6.91455]
[1777866471116,38.91,80102.27,0.0,-0.43872,0.00058,6.91455]
[1777866472123,38.91,80098.41,0.0,-0.44095,0.00058,6.92013]
[1777866477158,38.91,80097.9,0.0,-0.44124,0.00058,6.92084]
[1777866477940,38.91,80097.9,0.0,-0.44124,0.00058,6.92084]
[1777866478501,38.9,80097.36,0.0,-0.44155,0.00058,6.9216]
[1777866483524,38.91,80097.51,0.0,-0.44147,0.00058,6.92139]
[1777866484781,38.91,80098.96,0.0,-0.44063,0.00058,6.91934]
[1777866485217,38.91,80098.68,0.0,-0.44079,0.00058,6.91974]
[1777866486222,38.91,80111.89,0.0,-0.43316,0.00058,6.89965]
[1777866486888,38.91,80111.89,0.0,-0.43316,0.00058,6.89965]
[1777866486911,38.91,80111.89,0.0,-0.43316,0.00058,6.89965]
[1777866487331,38.91,80120.98,0.0,-0.42793,0.00057,6.88438]
[1777866488908,38.91,80120.98,0.0,-0.42794,0.00057,6.88439]
[1777866488932,38.91,80120.98,0.0,-0.42794,0.00057,6.88439]
[1777866489456,38.91,80114.49,0.0,-0.43168,0.00058,6.89543]
[1777866490122,38.91,80114.49,0.0,-0.43168,0.00058,6.89543]
[1777866491193,38.91,80114.99,0.0,-0.43139,0.00058,6.89461]
[1777866491417,38.91,80114.26,0.0,-0.43181,0.00058,6.89582]
[1777866494515,38.91,80116.07,0.0,-0.43077,0.00058,6.89282]
[1777866497525,38.92,80117.78,0.0,-0.42979,0.00058,6.88994]
[1777866499050,38.92,80117.2,0.0,-0.43012,0.00058,6.89093]
[1777866499066,38.92,80117.2,0.0,-0.43012,0.00058,6.89093]
[1777866499119,38.92,80117.2,0.0,-0.43012,0.00058,6.89093]
[1777866499313,38.92,80117.2,0.0,-0.43013,0.00058,6.89093]
[1777866501416,38.92,80119.26,0.0,-0.42895,0.00058,6.88743]
[1777866504675,38.92,80118.76,0.0,-0.42924,0.00058,6.88831]
[1777866504708,38.92,80118.76,0.0,-0.42924,0.00058,6.88831]
[1777866504992,38.92,80118.76,0.0,-0.42924,0.00058,6.88831]
[1777866505409,38.92,80118.76,0.0,-0.42924,0.00058,6.88831]
[1777866505458,38.92,80114.98,0.0,-0.43142,0.00058,6.89469]
[1777866506339,38.92,80114.98,0.0,-0.43142,0.00058,6.89469]
[1777866506438,38.93,80110.75,0.0,-0.43385,0.00058,6.90158]
[1777866507501,38.93,80108.11,0.0,-0.43538,0.00058,6.90576]
[1777866511510,38.93,80114.07,0.0,-0.43182,0.00058,6.88215]
[1777866512446,38.93,80117.02,0.0,-0.43013,0.00058,6.87723]
[1777866513520,38.93,80119.45,0.0,-0.42873,0.00058,6.87309]
[1777866514358,38.93,80119.45,0.0,-0.42873,0.00058,6.87309]
[1777866514480,38.93,80119.45,0.0,-0.42873,0.00058,6.87309]
[1777866514491,38.93,80119.45,0.0,-0.42873,0.00058,6.87309]
[1777866514518,38.93,80119.45,0.0,-0.42873,0.00058,6.87309]
[1777866514500,38.94,80129.17,0.0,-0.42314,0.00057,6.85565]
[1777866514595,38.94,80129.17,0.0,-0.42314,0.00057,6.85565]
[1777866515429,38.94,80129.17,0.0,-0.42314,0.00057,6.85567]
[1777866516437,38.94,80134.96,0.0,-0.41983,0.00057,6.84466]
[1777866517089,38.94,80134.96,0.0,-0.41983,0.00057,6.84466]
[1777866517108,38.94,80134.96,0.0,-0.41983,0.00057,6.84466]
[1777866517443,38.94,80133.36,0.0,-0.42075,0.00057,6.84777]
[1777866517607,38.94,80133.36,0.0,-0.42075,0.00057,6.84777]
[1777866518451,38.95,80133.21,0.0,-0.42084,0.00057,6.84808]
[1777866522478,38.96,80130.28,0.0,-0.42255,0.00057,6.85374]
[1777866524494,38.97,80133.51,0.0,-0.42071,0.00057,6.84764]
[1777866528524,38.98,80131.61,0.0,-0.42182,0.00057,6.85135]
[1777866529529,38.98,80128.95,0.0,-0.42335,0.00057,6.85636]
[1777866534564,38.99,80128.23,0.0,-0.42379,0.00057,6.85776]
[1777866536524,39.0,80129.63,0.0,-0.42299,0.00057,6.85518]
[1777866536554,39.0,80129.63,0.0,-0.42299,0.00057,6.85518]
[1777866537343,39.0,80130.44,0.0,-0.42253,0.00057,6.85368]
[1777866537344,39.0,80130.44,0.0,-0.42253,0.00057,6.85368]
[1777866537358,39.0,80130.44,0.0,-0.42253,0.00057,6.85368]
[1777866537417,39.0,80130.44,0.0,-0.42253,0.00057,6.85368]
[1777866537493,39.0,80131.24,0.0,-0.42208,0.00057,6.85219]
[1777866538027,39.0,80131.24,0.0,-0.42208,0.00057,6.85219]
[1777866538149,39.0,80131.24,0.0,-0.42208,0.00057,6.85219]
[1777866538263,39.0,80131.24,0.0,-0.42208,0.00057,6.85219]
[1777866538365,39.0,80160.47,0.0,-0.40541,0.00057,6.79107]
[1777866538712,39.0,80160.47,0.0,-0.40541,0.00057,6.79107]
[1777866539137,39.0,80160.47,0.0,-0.40541,0.00057,6.79107]
[1777866539639,39.0,80185.92,0.0,-0.39104,0.00056,6.72826]
[1777866539841,39.0,80185.92,0.0,-0.39104,0.00056,6.72826]
[1777866540307,39.0,80185.92,0.0,-0.39104,0.00056,6.72826]
[1777866540532,39.0,80182.41,0.0,-0.39301,0.00056,6.73744]
[1777866540587,39.0,80182.41,0.0,-0.39301,0.00056,6.73744]
[1777866541413,39.0,80182.41,0.0,-0.39301,0.00056,6.73744]
[1777866541504,39.0,80184.47,0.0,-0.39185,0.00056,6.73206]
[1777866543261,39.0,80184.62,0.0,-0.39177,0.00056,6.73166]
[1777866543464,39.0,80185.89,0.0,-0.39105,0.00056,6.72831]
[1777866544225,39.0,80185.89,0.0,-0.39105,0.00056,6.72831]
[1777866544239,39.0,80185.89,0.0,-0.39105,0.00056,6.72831]
[1777866544535,39.0,80193.47,0.0,-0.3868,0.00056,6.70792]
[1777866545480,39.0,80196.14,0.0,-0.3853,0.00056,6.70055]
[1777866546081,39.0,80196.14,0.0,-0.3853,0.00056,6.70055]
[1777866546129,39.0,80196.14,0.0,-0.3853,0.00056,6.70055]
[1777866546170,39.0,80195.83,0.0,-0.38548,0.00056,6.70142]
[1777866549213,39.0,80194.03,0.0,-0.38649,0.00056,6.7064]
[1777866552158,39.0,80195.64,0.0,-0.38559,0.00056,6.70197]
[1777866552193,39.0,80195.64,0.0,-0.38559,0.00056,6.70197]
[1777866552259,39.0,80195.64,0.0,-0.38559,0.00056,6.70197]
[1777866552420,39.0,80195.64,0.0,-0.38559,0.00056,6.70197]
[1777866552479,39.0,80195.64,0.0,-0.38559,0.00056,6.70197]
[1777866552521,39.0,80197.77,0.0,-0.3844,0.00056,6.69605]
[1777866553304,39.0,80197.77,0.0,-0.3844,0.00056,6.69605]
[1777866553416,39.0,80197.77,0.0,-0.3844,0.00056,6.69605]
[1777866553503,39.0,80198.03,0.0,-0.38425,0.00056,6.69533]
[1777866555192,39.0,80199.42,0.0,-0.38348,0.00056,6.69143]
[1777866555826,39.0,80198.8,0.0,-0.38383,0.00056,6.69319]
[1777866555924,39.01,80200.72,0.0,-0.38276,0.00056,6.68778]
[1777866557282,39.01,80200.72,0.0,-0.38276,0.00056,6.68778]
[1777866557342,39.01,80204.71,0.0,-0.38053,0.00056,6.67638]
[1777866558202,39.01,80204.71,0.0,-0.38053,0.00056,6.67638]
[1777866558303,39.01,80205.31,0.0,-0.3802,0.00056,6.67466]
[1777866562351,39.01,80207.26,0.0,-0.37913,0.00056,6.66906]
[1777866565310,39.01,80207.23,0.0,-0.37915,0.00056,6.66916]
[1777866565411,39.01,80207.4,0.0,-0.37906,0.00056,6.66869]
[1777866566795,39.01,80211.07,0.0,-0.37702,0.00056,6.6579]
[1777866569347,39.02,80211.13,0.0,-0.377,0.00056,6.65777]
[1777866575655,39.03,80209.67,0.0,-0.37761,0.00056,6.64771]
[1777866576926,39.03,80214.31,0.0,-0.37504,0.00056,6.63392]
[1777866578188,39.03,80218.93,0.0,-0.37248,0.00055,6.6199]
[1777866579230,39.03,80218.93,0.0,-0.37248,0.00055,6.6199]
[1777866579241,39.03,80218.93,0.0,-0.37248,0.00055,6.6199]
[1777866579512,39.03,80218.93,0.0,-0.37248,0.00055,6.6199]
[1777866579614,39.03,80218.56,0.0,-0.37269,0.00055,6.62108]
[1777866581887,39.04,80218.79,0.0,-0.37257,0.00055,6.62038]
[1777866582588,39.04,80218.79,0.0,-0.37257,0.00055,6.62038]
[1777866583533,39.04,80218.02,0.0,-0.373,0.00055,6.62277]
[1777866582909,39.04,80218.02,0.0,-0.373,0.00055,6.6228]
[1777866584427,39.04,80218.02,0.0,-0.373,0.00055,6.6228]
[1777866584433,39.04,80218.02,0.0,-0.373,0.00055,6.6228]
[1777866584528,39.04,80212.99,0.0,-0.3758,0.00056,6.63804]
[1777866586149,39.04,80215.91,0.0,-0.37418,0.00055,6.62926]
[1777866587249,39.04,80215.91,0.0,-0.37418,0.00055,6.62926]
[1777866587496,39.04,80215.91,0.0,-0.37418,0.00055,6.62926]
[1777866587504,39.04,80215.91,0.0,-0.37418,0.00055,6.62926]
[1777866587537,39.04,80215.91,0.0,-0.37418,0.00055,6.62926]
[1777866587549,39.04,80215.15,0.0,-0.3746,0.00055,6.63158]
[1777866587652,39.04,80215.15,0.0,-0.3746,0.00055,6.63158]
[1777866587946,39.04,80215.15,0.0,-0.37461,0.00055,6.6316]
[1777866589405,39.04,80215.15,0.0,-0.37461,0.00055,6.6316]
[1777866589426,39.04,80215.15,0.0,-0.37461,0.00055,6.6316]
[1777866589506,39.04,80204.7,0.0,-0.38042,0.00056,6.66248]
[1777866592980,39.04,80207.21,0.0,-0.37902,0.00056,6.65518]
[1777866597008,39.04,80209.95,0.0,-0.3775,0.00056,6.64713]
[1777866598432,39.04,80209.95,0.0,-0.3775,0.00056,6.64713]
[1777866598450,39.04,80209.95,0.0,-0.3775,0.00056,6.64713]
[1777866600585,39.04,80209.36,0.0,-0.37783,0.00056,6.64888]
[1777866600645,39.04,80209.36,0.0,-0.37783,0.00056,6.64888]
[1777866600720,39.04,80208.4,0.0,-0.37836,0.00056,6.6517]
[1777866600915,39.04,80208.4,0.0,-0.37836,0.00056,6.6517]
[1777866601217,39.04,80208.4,0.0,-0.37836,0.00056,6.6517]
[1777866601274,39.04,80208.4,0.0,-0.37836,0.00056,6.6517]
[1777866601588,39.04,80208.4,0.0,-0.37836,0.00056,6.6517]
[1777866601638,39.04,80208.4,0.0,-0.37836,0.00056,6.6517]
[1777866601308,39.04,80200.89,0.0,-0.38255,0.00056,6.67337]
[1777866602411,39.04,80200.89,0.0,-0.38255,0.00056,6.67337]
[1777866602447,39.04,80200.89,0.0,-0.38255,0.00056,6.67337]
[1777866602525,39.04,80191.65,0.0,-0.38772,0.00056,6.69902]
[1777866603793,39.04,80193.09,0.0,-0.38691,0.00056,6.6951]
[1777866604373,39.04,80197.41,0.0,-0.3845,0.00056,6.68317]
[1777866605482,39.04,80197.41,0.0,-0.3845,0.00056,6.68317]
[1777866605583,39.04,80195.91,0.0,-0.38534,0.00056,6.68736]
[1777866606286,39.05,80198.02,0.0,-0.38416,0.00056,6.6815]
[1777866608225,39.05,80198.02,0.0,-0.38416,0.00056,6.68151]
[1777866609535,39.05,80185.39,0.0,-0.39125,0.00056,6.71582]
[1777866609986,39.05,80185.39,0.0,-0.39125,0.00056,6.71582]
[1777866610605,39.05,80182.67,0.0,-0.39278,0.00056,6.72292]
[1777866613584,39.05,80179.11,0.0,-0.39478,0.00056,6.73205]
[1777866615970,39.04,80179.76,0.0,-0.39441,0.00056,6.73037]
[1777866616613,39.04,80179.76,0.0,-0.39441,0.00056,6.73037]
[1777866617359,39.04,80179.76,0.0,-0.39441,0.00056,6.73036]
[1777866617461,39.04,80179.85,0.0,-0.39435,0.00056,6.73012]
[1777866618168,39.04,80179.85,0.0,-0.39435,0.00056,6.73012]
[1777866618208,39.04,80179.85,0.0,-0.39435,0.00056,6.73012]
[1777866622800,39.04,80177.72,0.0,-0.39554,0.00056,6.73548]
[1777866622844,39.04,80177.72,0.0,-0.39554,0.00056,6.73548]
[1777866623582,39.04,80177.72,0.0,-0.39554,0.00056,6.73548]
[1777866623621,39.04,80177.72,0.0,-0.39554,0.00056,6.73548]
[1777866623200,39.04,80177.72,0.0,-0.39554,0.00056,6.73546]
[1777866624476,39.04,80175.96,0.0,-0.39654,0.00056,6.7399]
[1777866629518,39.04,80175.03,0.0,-0.39706,0.00056,6.74224]
[1777866631256,39.04,80176.16,0.0,-0.39623,0.00057,6.72502]
[1777866633709,39.04,80176.09,0.0,-0.39627,0.00057,6.7252]
[1777866633791,39.04,80176.09,0.0,-0.39627,0.00057,6.7252]
[1777866634277,39.04,80176.09,0.0,-0.39627,0.00057,6.7252]
[1777866635284,39.04,80184.91,0.0,-0.39129,0.00056,6.70252]
[1777866636310,39.04,80184.91,0.0,-0.39129,0.00056,6.70252]
[1777866636395,39.04,80188.25,0.0,-0.38941,0.00056,6.69365]
[1777866637663,39.04,80190.71,0.0,-0.38802,0.00056,6.687]
[1777866640305,39.03,80192.21,0.0,-0.38716,0.00056,6.68287]
[1777866640562,39.03,80192.6,0.0,-0.38694,0.00056,6.68178]
[1777866641591,39.03,80196.3,0.0,-0.38486,0.00056,6.67155]
[1777866642026,39.03,80196.3,0.0,-0.38486,0.00056,6.67155]
[1777866642622,39.03,80204.39,0.0,-0.38032,0.00056,6.64857]
[1777866643640,39.02,80207.2,0.0,-0.37875,0.00056,6.64036]
[1777866644514,39.02,80207.2,0.0,-0.37875,0.00056,6.64036]
[1777866644681,39.02,80207.75,0.0,-0.37844,0.00056,6.63875]
[1777866646876,39.02,80208.54,0.0,-0.37799,0.00056,6.63641]
[1777866647485,39.02,80208.54,0.0,-0.37799,0.00056,6.63641]
[1777866649145,39.02,80208.64,0.0,-0.37794,0.00056,6.63612]
[1777866649158,39.02,80208.64,0.0,-0.37794,0.00056,6.63612]
[1777866650452,39.02,80204.89,0.0,-0.38003,0.00056,6.64707]
[1777866650886,39.02,80204.89,0.0,-0.38003,0.00056,6.64707]
[1777866650969,39.02,80204.89,0.0,-0.38003,0.00056,6.64707]
[1777866651636,39.02,80202.23,0.0,-0.38152,0.00056,6.65473]
[1777866656661,39.02,80199.32,0.0,-0.38314,0.00056,6.66297]
[1777866662474,39.02,80200.05,0.0,-0.38272,0.00056,6.66084]
[1777866666506,39.01,80198.16,0.0,-0.38377,0.00056,6.66612]
[1777866671540,39.01,80198.75,0.0,-0.38343,0.00056,6.66439]
[1777866676573,39.0,80198.92,0.0,-0.38332,0.00056,6.66383]
[1777866679599,39.0,80200.69,0.0,-0.38232,0.00056,6.65879]
[1777866680334,39.0,80200.69,0.0,-0.38232,0.00056,6.65879]
[1777866680445,39.0,80200.69,0.0,-0.38232,0.00056,6.65879]
[1777866680506,39.0,80200.69,0.0,-0.38232,0.00056,6.65879]
[1777866680603,39.0,80201.51,0.0,-0.38186,0.00056,6.65644]
[1777866681614,39.0,80206.7,0.0,-0.37895,0.00056,6.64143]
[1777866682616,39.0,80212.65,0.0,-0.37563,0.00056,6.6238]
[1777866683622,39.0,80214.74,0.0,-0.37447,0.00056,6.6175]
[1777866684045,39.0,80214.74,0.0,-0.37447,0.00056,6.6175]
[1777866684630,39.0,80214.58,0.0,-0.37456,0.00056,6.618]
[1777866685671,39.0,80220.25,0.0,-0.3714,0.00056,6.60063]
[1777866686562,39.0,80220.25,0.0,-0.3714,0.00056,6.60063]
[1777866686606,39.0,80220.25,0.0,-0.3714,0.00056,6.60063]
[1777866686699,39.0,80224.32,0.0,-0.36914,0.00055,6.58789]
[1777866688082,39.0,80224.32,0.0,-0.36914,0.00055,6.58787]
[1777866688129,39.0,80224.32,0.0,-0.36914,0.00055,6.58787]
[1777866688658,39.0,80224.08,0.0,-0.36927,0.00055,6.58863]
[1777866689018,39.0,80224.08,0.0,-0.36927,0.00055,6.58863]
[1777866689156,39.0,80224.08,0.0,-0.36927,0.00055,6.58863]
[1777866689367,39.0,80224.08,0.0,-0.36927,0.00055,6.58863]
[1777866689445,39.0,80224.08,0.0,-0.36927,0.00055,6.58863]
[1777866689636,39.0,80224.08,0.0,-0.36927,0.00055,6.58863]
[1777866689666,39.0,80227.37,0.0,-0.36745,0.00055,6.57822]
[1777866690674,39.0,80243.06,0.0,-0.35881,0.00055,6.52662]
[1777866691269,39.0,80243.06,0.0,-0.35881,0.00055,6.52662]
[1777866691314,39.0,80243.06,0.0,-0.35881,0.00055,6.52662]
[1777866691680,39.0,80239.2,0.0,-0.36067,0.00055,6.52483]
[1777866692353,39.0,80239.2,0.0,-0.36067,0.00055,6.52483]
[1777866692686,39.0,80232.03,0.0,-0.36463,0.00055,6.5485]
[1777866696714,39.0,80228.65,0.0,-0.3665,0.00055,6.55947]
[1777866697721,39.0,80225.94,0.0,-0.36801,0.00055,6.56814]
[1777866698208,39.0,80225.94,0.0,-0.36801,0.00055,6.56814]
[1777866698238,39.0,80225.94,0.0,-0.36801,0.00055,6.56814]
[1777866698916,39.0,80226.29,0.0,-0.36781,0.00055,6.56703]
[1777866698922,39.0,80226.29,0.0,-0.36781,0.00055,6.56703]
[1777866699687,39.0,80226.29,0.0,-0.36781,0.00055,6.56703]
[1777866699735,39.0,80223.03,0.0,-0.36962,0.00056,6.57733]
[1777866700163,39.0,80223.03,0.0,-0.36962,0.00056,6.57733]
[1777866700438,39.0,80223.03,0.0,-0.36962,0.00056,6.57733]
[1777866700446,39.0,80223.03,0.0,-0.36962,0.00056,6.57733]
[1777866700461,39.0,80223.03,0.0,-0.36962,0.00056,6.57733]
[1777866700742,39.0,80213.45,0.0,-0.37496,0.00056,6.60683]
[1777866701749,39.0,80210.2,0.0,-0.37677,0.00056,6.61656]
[1777866701926,39.0,80210.2,0.0,-0.37677,0.00056,6.61656]
[1777866702118,39.0,80210.2,0.0,-0.37677,0.00056,6.61656]
[1777866702170,39.0,80210.2,0.0,-0.37677,0.00056,6.61656]
[1777866702740,39.0,80210.2,0.0,-0.37677,0.00056,6.61656]
[1777866702757,39.0,80209.95,0.0,-0.37691,0.00056,6.6173]
[1777866704193,39.0,80210.0,0.0,-0.37688,0.00056,6.61714]
[1777866705338,39.0,80211.03,0.0,-0.3763,0.00056,6.61404]
[1777866705350,39.0,80211.03,0.0,-0.3763,0.00056,6.61404]
[1777866705495,39.0,80211.03,0.0,-0.3763,0.00056,6.61404]
[1777866705538,39.0,80211.03,0.0,-0.3763,0.00056,6.61404]
[1777866705663,39.0,80213.07,0.0,-0.37516,0.00056,6.6079]
[1777866706289,39.0,80213.07,0.0,-0.37516,0.00056,6.6079]
[1777866706658,39.0,80213.07,0.0,-0.37516,0.00056,6.6079]
[1777866706702,39.0,80213.07,0.0,-0.37516,0.00056,6.6079]
[1777866706757,39.0,80209.94,0.0,-0.3769,0.00056,6.61726]
[1777866707791,39.0,80204.16,0.0,-0.38014,0.00056,6.63423]
[1777866709452,39.0,80204.16,0.0,-0.38014,0.00056,6.63423]
[1777866709653,39.0,80204.16,0.0,-0.38014,0.00056,6.63423]
[1777866709668,39.0,80204.16,0.0,-0.38014,0.00056,6.63423]
[1777866709754,39.0,80196.7,0.0,-0.38433,0.00056,6.65545]
[1777866710334,39.0,80196.7,0.0,-0.38433,0.00056,6.65545]
[1777866710410,39.0,80191.58,0.0,-0.38721,0.00056,6.66961]
[1777866711249,39.0,80191.58,0.0,-0.38721,0.00056,6.66961]
[1777866711403,39.0,80191.58,0.0,-0.38721,0.00056,6.66961]
[1777866711504,39.0,80183.0,0.0,-0.39205,0.00057,6.69255]
[1777866712062,39.0,80183.0,0.0,-0.39205,0.00057,6.69255]
[1777866712457,39.0,80179.13,0.0,-0.39424,0.00057,6.70257]
[1777866713962,39.0,80179.13,0.0,-0.39424,0.00057,6.70257]
[1777866713968,39.0,80179.13,0.0,-0.39424,0.00057,6.70257]
[1777866713984,39.0,80179.13,0.0,-0.39424,0.00057,6.70257]
[1777866714313,39.0,80179.13,0.0,-0.39424,0.00057,6.70257]
[1777866714338,39.0,80179.13,0.0,-0.39424,0.00057,6.70257]
[1777866714350,39.0,80179.13,0.0,-0.39424,0.00057,6.70257]
[1777866714533,38.99,80170.23,0.0,-0.39929,0.00057,6.72483]
[1777866715951,38.99,80168.92,0.0,-0.40004,0.00057,6.72801]
[1777866716419,38.99,80168.92,0.0,-0.40004,0.00057,6.72801]
[1777866717202,38.99,80168.12,0.0,-0.40049,0.00057,6.72994]
[1777866718870,38.99,80165.82,0.0,-0.4018,0.00057,6.73545]
[1777866720616,38.99,80165.82,0.0,-0.4018,0.00057,6.73545]
[1777866720648,38.99,80165.82,0.0,-0.4018,0.00057,6.73545]
[1777866720665,38.99,80165.82,0.0,-0.4018,0.00057,6.73545]
[1777866720683,38.99,80165.27,0.0,-0.40211,0.00057,6.73674]
[1777866722169,38.99,80162.58,0.0,-0.40363,0.00057,6.74306]
[1777866723180,38.99,80165.54,0.0,-0.40195,0.00057,6.73608]
[1777866725996,38.99,80166.33,0.0,-0.40149,0.00057,6.73418]
[1777866726039,38.99,80166.33,0.0,-0.40149,0.00057,6.73418]
[1777866726140,38.99,80165.57,0.0,-0.40192,0.00057,6.73598]
[1777866732751,38.98,80165.52,0.0,-0.40195,0.00057,6.73607]
[1777866732572,38.98,80161.71,0.0,-0.40412,0.00057,6.74503]
[1777866736996,38.98,80164.71,0.0,-0.40239,0.00057,6.73793]
[1777866739415,38.98,80160.25,0.0,-0.40493,0.00057,6.74835]
[1777866741279,38.98,80159.14,0.0,-0.40557,0.00057,6.7509]
[1777866741313,38.98,80159.14,0.0,-0.40557,0.00057,6.7509]
[1777866741338,38.98,80159.14,0.0,-0.40557,0.00057,6.7509]
[1777866741371,38.98,80159.14,0.0,-0.40557,0.00057,6.7509]
[1777866742571,38.98,80155.89,0.0,-0.40743,0.00057,6.75828]
[1777866743695,38.98,80155.89,0.0,-0.40743,0.00057,6.75828]
[1777866743724,38.98,80155.89,0.0,-0.40743,0.00057,6.75828]
[1777866743760,38.98,80155.89,0.0,-0.40743,0.00057,6.75828]
[1777866743803,38.98,80155.85,0.0,-0.40745,0.00057,6.75837]
[1777866745673,38.98,80152.33,0.0,-0.40947,0.00057,6.7662]
[1777866748342,38.98,80152.43,0.0,-0.40941,0.00057,6.76599]
[1777866749041,38.98,80151.98,0.0,-0.40967,0.00057,6.76698]
[1777866751096,38.98,80153.92,0.0,-0.40838,0.00057,6.74835]
[1777866752137,38.98,80151.05,0.0,-0.41003,0.00057,6.75468]
[1777866753373,38.98,80151.05,0.0,-0.41003,0.00057,6.75468]
[1777866753636,38.98,80149.84,0.0,-0.41073,0.00057,6.75731]
[1777866754718,38.98,80149.84,0.0,-0.41073,0.00057,6.75731]
[1777866754730,38.98,80149.84,0.0,-0.41073,0.00057,6.75731]
[1777866754818,38.98,80145.33,0.0,-0.41332,0.00058,6.76695]
[1777866756112,38.98,80145.33,0.0,-0.41332,0.00058,6.76695]
[1777866756153,38.98,80145.33,0.0,-0.41332,0.00058,6.76695]
[1777866756735,38.98,80145.33,0.0,-0.41332,0.00058,6.76695]
[1777866756774,38.98,80145.33,0.0,-0.41332,0.00058,6.76695]
[1777866757986,38.98,80144.54,0.0,-0.41378,0.00058,6.76862]
[1777866758155,38.98,80138.56,0.0,-0.41722,0.00058,6.78089]
[1777866759236,38.98,80138.56,0.0,-0.41722,0.00058,6.78089]
[1777866759744,38.98,80139.42,0.0,-0.41673,0.00058,6.77916]
[1777866761584,38.98,80138.47,0.0,-0.41728,0.00058,6.78108]
[1777866761682,38.98,80138.47,0.0,-0.41728,0.00058,6.78108]
[1777866761783,38.98,80138.77,0.0,-0.41711,0.00058,6.78048]
[1777866762542,38.98,80154.72,0.0,-0.40794,0.00057,6.74662]
[1777866763397,38.98,80154.72,0.0,-0.40794,0.00057,6.74662]
[1777866763402,38.99,80161.16,0.0,-0.40425,0.00057,6.73195]
[1777866764180,38.99,80161.16,0.0,-0.40425,0.00057,6.73195]
[1777866764387,38.98,80161.07,0.0,-0.4043,0.00057,6.73215]
[1777866765439,38.98,80161.07,0.0,-0.4043,0.00057,6.73215]
[1777866765461,38.98,80161.2,0.0,-0.40423,0.00057,6.73184]
[1777866765997,38.98,80161.2,0.0,-0.40423,0.00057,6.73184]
[1777866766665,38.98,80161.14,0.0,-0.40426,0.00057,6.73196]
[1777866771380,38.97,80161.93,0.0,-0.40379,0.00057,6.73005]
[1777866771395,38.97,80161.93,0.0,-0.40379,0.00057,6.73005]
[1777866772351,38.97,80161.93,0.0,-0.40378,0.00057,6.73003]
[1777866772543,38.97,80161.93,0.0,-0.40378,0.00057,6.73003]
[1777866772614,38.97,80161.93,0.0,-0.40378,0.00057,6.73003]
[1777866772657,38.97,80161.93,0.0,-0.40378,0.00057,6.73003]
[1777866772726,38.97,80161.93,0.0,-0.40378,0.00057,6.73003]
[1777866772829,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866772918,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866772984,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773056,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773114,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773165,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773203,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773302,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773335,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773451,38.97,80162.07,0.0,-0.4037,0.00057,6.7297]
[1777866773812,38.97,80201.92,0.0,-0.38109,0.00056,6.62565]
[1777866774431,38.97,80201.92,0.0,-0.38109,0.00056,6.62565]
[1777866774571,38.97,80201.92,0.0,-0.38109,0.00056,6.62565]
[1777866774642,38.97,80202.67,0.0,-0.38066,0.00056,6.62347]
[1777866775253,38.97,80202.67,0.0,-0.38066,0.00056,6.62347]
[1777866775305,38.97,80202.67,0.0,-0.38066,0.00056,6.62347]
[1777866775379,38.97,80202.67,0.0,-0.38066,0.00056,6.62347]
[1777866775644,38.97,80202.67,0.0,-0.38066,0.00056,6.62347]
[1777866775676,38.97,80202.67,0.0,-0.38066,0.00056,6.62347]
[1777866775745,38.97,80202.28,0.0,-0.38088,0.00056,6.62458]
[1777866776688,38.97,80202.28,0.0,-0.38088,0.00056,6.62458]
[1777866776833,38.97,80202.28,0.0,-0.38088,0.00056,6.62458]
[1777866776787,38.97,80200.95,0.0,-0.38163,0.00056,6.62841]
[1777866777506,38.97,80200.95,0.0,-0.38163,0.00056,6.62841]
[1777866777550,38.97,80200.95,0.0,-0.38163,0.00056,6.62841]
[1777866777769,38.97,80206.78,0.0,-0.37835,0.00056,6.61147]
[1777866778512,38.97,80206.78,0.0,-0.37835,0.00056,6.61147]
[1777866778528,38.97,80206.78,0.0,-0.37835,0.00056,6.61147]
[1777866778613,38.97,80214.21,0.0,-0.37418,0.00056,6.58926]
[1777866779623,38.97,80214.21,0.0,-0.37418,0.00056,6.58926]
[1777866780000,38.97,80214.23,0.0,-0.37417,0.00056,6.5892]
[1777866780300,38.97,80214.23,0.0,-0.37418,0.00056,6.58922]
[1777866781661,38.97,80212.04,0.0,-0.3754,0.00056,6.59581]
[1777866782559,38.97,80212.04,0.0,-0.3754,0.00056,6.59581]
[1777866783340,38.96,80212.04,0.0,-0.37539,0.00056,6.59577]
[1777866783781,38.96,80212.04,0.0,-0.37538,0.00056,6.59573]
[1777866784791,38.96,80215.15,0.0,-0.37364,0.00056,6.58626]
[1777866785684,38.96,80215.15,0.0,-0.37364,0.00056,6.58626]
[1777866785762,38.96,80209.39,0.0,-0.37685,0.00056,6.60359]
[1777866785858,38.96,80209.39,0.0,-0.37685,0.00056,6.60359]
[1777866786652,38.96,80209.39,0.0,-0.37685,0.00056,6.60359]
[1777866786754,38.95,80207.2,0.0,-0.37808,0.00056,6.61005]
[1777866787525,38.95,80207.2,0.0,-0.37808,0.00056,6.61005]
[1777866787768,38.95,80207.2,0.0,-0.37808,0.00056,6.61005]
[1777866787593,38.95,80205.54,0.0,-0.37901,0.00056,6.6149]
[1777866788612,38.95,80205.54,0.0,-0.37901,0.00056,6.6149]
[1777866791846,38.95,80206.05,0.0,-0.3787,0.00056,6.61331]
[1777866792384,38.94,80205.61,0.0,-0.37894,0.00056,6.61454]
[1777866797534,38.93,80206.63,0.0,-0.37834,0.00056,6.6114]
[1777866797544,38.93,80206.63,0.0,-0.37834,0.00056,6.6114]
[1777866797635,38.93,80204.82,0.0,-0.37935,0.00056,6.61668]
[1777866799433,38.93,80201.08,0.0,-0.38145,0.00056,6.6275]
[1777866800101,38.93,80201.08,0.0,-0.38145,0.00056,6.6275]
[1777866800107,38.93,80201.08,0.0,-0.38145,0.00056,6.6275]
[1777866800176,38.93,80201.08,0.0,-0.38145,0.00056,6.6275]
[1777866800223,38.93,80201.08,0.0,-0.38145,0.00056,6.6275]
[1777866800249,38.93,80201.08,0.0,-0.38145,0.00056,6.6275]
[1777866800666,38.93,80192.66,0.0,-0.3862,0.00057,6.6512]
[1777866801697,38.93,80189.85,0.0,-0.38779,0.00057,6.65888]
[1777866802666,38.93,80185.71,0.0,-0.39013,0.00057,6.67002]
[1777866803127,38.93,80185.71,0.0,-0.39013,0.00057,6.67002]
[1777866804178,38.93,80185.71,0.0,-0.39012,0.00057,6.66999]
[1777866804661,38.93,80185.71,0.0,-0.39012,0.00057,6.66999]
[1777866804684,38.93,80185.71,0.0,-0.39012,0.00057,6.66999]
[1777866804762,38.93,80184.94,0.0,-0.39056,0.00057,6.67203]
[1777866806396,38.93,80184.94,0.0,-0.39056,0.00057,6.67203]
[1777866806434,38.93,80184.94,0.0,-0.39056,0.00057,6.67203]
[1777866806526,38.93,80184.94,0.0,-0.39056,0.00057,6.67203]
[1777866806553,38.93,80184.94,0.0,-0.39056,0.00057,6.67203]
[1777866808496,38.92,80180.31,0.0,-0.39318,0.00057,6.68417]
[1777866809503,38.92,80178.42,0.0,-0.39426,0.00057,6.68905]
[1777866810076,38.92,80178.42,0.0,-0.39426,0.00057,6.68905]
[1777866810510,38.92,80178.59,0.0,-0.39416,0.00057,6.68861]
[1777866811518,38.92,80178.01,0.0,-0.39429,0.00057,6.6756]
[1777866813797,38.92,80175.2,0.0,-0.39589,0.00057,6.68276]
[1777866815481,38.92,80175.2,0.0,-0.39589,0.00057,6.68276]
[1777866815583,38.92,80175.43,0.0,-0.39576,0.00057,6.68217]
[1777866820808,38.92,80175.48,0.0,-0.39571,0.00057,6.68198]
[1777866820839,38.92,80175.48,0.0,-0.39571,0.00057,6.68198]
[1777866821590,38.91,80175.46,0.0,-0.39572,0.00057,6.682]
[1777866826005,38.9,80174.33,0.0,-0.39634,0.00057,6.68473]
[1777866826152,38.9,80174.33,0.0,-0.39634,0.00057,6.68473]
[1777866826178,38.9,80174.33,0.0,-0.39634,0.00057,6.68473]
[1777866826763,38.9,80169.02,0.0,-0.39937,0.00057,6.69791]
[1777866827783,38.9,80169.02,0.0,-0.39937,0.00057,6.69791]
[1777866827807,38.9,80169.02,0.0,-0.39937,0.00057,6.69791]
[1777866827884,38.9,80165.27,0.0,-0.40151,0.00057,6.70697]
[1777866829564,38.9,80165.27,0.0,-0.40151,0.00057,6.70696]
[1777866829666,38.9,80164.6,0.0,-0.40189,0.00057,6.70855]
[1777866830523,38.9,80164.6,0.0,-0.40189,0.00057,6.70855]
[1777866830799,38.9,80164.6,0.0,-0.40189,0.00057,6.70855]
[1777866830886,38.9,80164.6,0.0,-0.40189,0.00057,6.70855]
[1777866830868,38.9,80163.39,0.0,-0.40258,0.00057,6.71141]
[1777866831302,38.9,80163.39,0.0,-0.40258,0.00057,6.71141]
[1777866831326,38.9,80163.39,0.0,-0.40258,0.00057,6.71141]
[1777866832770,38.9,80153.86,0.0,-0.40806,0.00058,6.73335]
[1777866836693,38.89,80156.91,0.0,-0.40629,0.00058,6.72641]
[1777866838013,38.89,80156.91,0.0,-0.40629,0.00058,6.72641]
[1777866838707,38.89,80156.33,0.0,-0.40662,0.00058,6.72771]
[1777866839161,38.89,80156.33,0.0,-0.40662,0.00058,6.72771]
[1777866839717,38.89,80155.42,0.0,-0.40714,0.00058,6.72976]
[1777866840825,38.89,80146.39,0.0,-0.41234,0.00058,6.74961]
[1777866843742,38.89,80148.95,0.0,-0.41087,0.00058,6.7441]
[1777866847623,38.89,80149.02,0.0,-0.41083,0.00058,6.74395]
[1777866847772,38.89,80148.88,0.0,-0.41091,0.00058,6.74426]
[1777866848778,38.89,80151.38,0.0,-0.40947,0.00058,6.7388]
[1777866849205,38.89,80151.38,0.0,-0.40947,0.00058,6.7388]
[1777866849890,38.89,80153.31,0.0,-0.40836,0.00058,6.73452]
[1777866852989,38.89,80152.76,0.0,-0.40868,0.00058,6.73577]
[1777866853923,38.89,80149.85,0.0,-0.41036,0.00058,6.74218]
[1777866855180,38.89,80149.26,0.0,-0.4107,0.00058,6.74347]
[1777866858568,38.89,80147.91,0.0,-0.41148,0.00058,6.7464]
[1777866858848,38.89,80147.91,0.0,-0.41148,0.00058,6.7464]
[1777866859197,38.89,80147.91,0.0,-0.41148,0.00058,6.7464]
[1777866859855,38.89,80145.61,0.0,-0.41281,0.00058,6.75132]
[1777866861869,38.89,80143.9,0.0,-0.4138,0.00058,6.75493]
[1777866862483,38.89,80143.9,0.0,-0.4138,0.00058,6.75493]
[1777866867917,38.89,80143.4,0.0,-0.41408,0.00058,6.75596]
[1777866868641,38.89,80143.4,0.0,-0.41408,0.00058,6.75596]
[1777866869239,38.89,80143.65,0.0,-0.41394,0.00058,6.75544]
[1777866871071,38.89,80143.81,0.0,-0.41384,0.00058,6.7551]
[1777866871078,38.89,80143.81,0.0,-0.41384,0.00058,6.7551]
[1777866871939,38.89,80143.73,0.0,-0.41372,0.00058,6.74089]
[1777866872576,38.89,80143.73,0.0,-0.41372,0.00058,6.74089]
[1777866872946,38.89,80146.33,0.0,-0.41222,0.00058,6.73538]
[1777866875773,38.89,80147.18,0.0,-0.41173,0.00058,6.73357]
[1777866875814,38.89,80147.18,0.0,-0.41173,0.00058,6.73357]
[1777866875874,38.89,80147.4,0.0,-0.4116,0.00058,6.7331]
[1777866877908,38.89,80150.19,0.0,-0.40999,0.00058,6.72705]
[1777866879943,38.89,80147.58,0.0,-0.4115,0.00058,6.73273]
[1777866881427,38.89,80148.51,0.0,-0.41097,0.00058,6.73072]
[1777866881939,38.89,80148.51,0.0,-0.41097,0.00058,6.73072]
[1777866881959,38.89,80148.51,0.0,-0.41097,0.00058,6.73072]
[1777866881955,38.89,80147.94,0.0,-0.4113,0.00058,6.73196]
[1777866882019,38.89,80147.94,0.0,-0.4113,0.00058,6.73196]
[1777866882046,38.89,80147.94,0.0,-0.4113,0.00058,6.73196]
[1777866882192,38.89,80147.94,0.0,-0.4113,0.00058,6.73196]
[1777866882272,38.89,80147.94,0.0,-0.4113,0.00058,6.73196]
[1777866882881,38.9,80153.72,0.0,-0.40796,0.00058,6.71925]
[1777866883365,38.9,80153.72,0.0,-0.40796,0.00058,6.71925]
[1777866883430,38.89,80166.06,0.0,-0.40085,0.00057,6.69053]
[1777866884085,38.89,80166.06,0.0,-0.40085,0.00057,6.69053]
[1777866884119,38.89,80166.06,0.0,-0.40085,0.00057,6.69053]
[1777866884957,38.89,80166.06,0.0,-0.40085,0.00057,6.69053]
[1777866884975,38.89,80164.42,0.0,-0.40179,0.00057,6.69445]
[1777866885754,38.89,80164.42,0.0,-0.40179,0.00057,6.69445]
[1777866885780,38.89,80164.42,0.0,-0.40179,0.00057,6.69445]
[1777866886513,38.89,80164.7,0.0,-0.40163,0.00057,6.69375]
[1777866886528,38.89,80164.7,0.0,-0.40163,0.00057,6.69375]
[1777866886920,38.89,80168.55,0.0,-0.39941,0.00057,6.6844]
[1777866887272,38.89,80168.55,0.0,-0.39941,0.00057,6.6844]
[1777866887936,38.89,80167.48,0.0,-0.40002,0.00057,6.687]
[1777866888722,38.89,80167.48,0.0,-0.40002,0.00057,6.687]
[1777866888904,38.89,80167.48,0.0,-0.40002,0.00057,6.687]
[1777866888950,38.88,80172.94,0.0,-0.39688,0.00057,6.67348]
[1777866889606,38.88,80172.94,0.0,-0.39688,0.00057,6.67348]
[1777866891857,38.88,80176.01,0.0,-0.39511,0.00057,6.66563]
[1777866892528,38.88,80176.01,0.0,-0.39511,0.00057,6.66563]
[1777866892561,38.88,80176.01,0.0,-0.39511,0.00057,6.66563]
[1777866893254,38.87,80176.48,0.0,-0.39483,0.00057,6.66441]
[1777866893271,38.87,80176.48,0.0,-0.39483,0.00057,6.66441]
[1777866893805,38.87,80170.47,0.0,-0.39827,0.00057,6.67953]
[1777866895185,38.87,80170.47,0.0,-0.39827,0.00057,6.67953]
[1777866895449,38.87,80170.47,0.0,-0.39827,0.00057,6.67953]
[1777866895550,38.87,80173.03,0.0,-0.3968,0.00057,6.67311]
[1777866896348,38.87,80173.03,0.0,-0.3968,0.00057,6.67311]
[1777866897779,38.87,80173.29,0.0,-0.39665,0.00057,6.67246]
[1777866897871,38.87,80173.07,0.0,-0.39677,0.00057,6.67301]
[1777866900905,38.87,80171.59,0.0,-0.39762,0.00057,6.67671]
[1777866901871,38.87,80171.29,0.0,-0.39779,0.00057,6.67746]
[1777866902474,38.87,80171.46,0.0,-0.3977,0.00057,6.67703]
[1777866902932,38.87,80176.35,0.0,-0.39489,0.00057,6.66467]
[1777866903882,38.87,80183.26,0.0,-0.39094,0.00057,6.64664]
[1777866904968,38.86,80180.11,0.0,-0.39273,0.00057,6.65491]
[1777866907152,38.86,80178.94,0.0,-0.39339,0.00057,6.65791]
[1777866907175,38.86,80178.94,0.0,-0.39339,0.00057,6.65791]
[1777866907429,38.86,80178.94,0.0,-0.39339,0.00057,6.65791]
[1777866907530,38.86,80177.69,0.0,-0.3941,0.00057,6.66112]
[1777866908013,38.86,80177.69,0.0,-0.3941,0.00057,6.66112]
[1777866908153,38.86,80177.69,0.0,-0.3941,0.00057,6.66112]
[1777866908192,38.86,80177.69,0.0,-0.3941,0.00057,6.66112]
[1777866908901,38.86,80177.69,0.0,-0.3941,0.00057,6.66112]
[1777866908945,38.86,80177.69,0.0,-0.3941,0.00057,6.66112]
[1777866912695,38.85,80176.12,0.0,-0.39498,0.00057,6.66506]
[1777866912711,38.85,80176.12,0.0,-0.39498,0.00057,6.66506]
[1777866912796,38.85,80179.07,0.0,-0.39329,0.00057,6.65743]
[1777866913090,38.85,80179.07,0.0,-0.39329,0.00057,6.65743]
[1777866913859,38.85,80182.01,0.0,-0.3916,0.00057,6.64971]
[1777866914447,38.85,80182.01,0.0,-0.3916,0.00057,6.64971]
[1777866914545,38.85,80183.52,0.0,-0.39073,0.00057,6.64569]
[1777866917303,38.84,80183.83,0.0,-0.39055,0.00057,6.64483]
[1777866917358,38.84,80188.86,0.0,-0.38768,0.00057,6.63125]
[1777866919429,38.84,80188.86,0.0,-0.38767,0.00057,6.63122]
[1777866919763,38.84,80182.42,0.0,-0.39134,0.00057,6.64852]
[1777866926378,38.83,80181.26,0.0,-0.39198,0.00057,6.65145]
[1777866931414,38.82,80182.03,0.0,-0.39131,0.00057,6.63474]
[1777866934000,38.82,80180.17,0.0,-0.39237,0.00057,6.63961]
[1777866939469,38.81,80181.18,0.0,-0.39177,0.00057,6.63685]
[1777866943844,38.81,80186.72,0.0,-0.38859,0.00057,6.62198]
[1777866944823,38.81,80186.72,0.0,-0.38859,0.00057,6.62198]
[1777866945001,38.81,80186.72,0.0,-0.38859,0.00057,6.62199]
[1777866950023,38.81,80185.64,0.0,-0.38921,0.00057,6.62494]
[1777866952985,38.81,80187.36,0.0,-0.38823,0.00057,6.62031]
[1777866953321,38.81,80187.36,0.0,-0.38823,0.00057,6.62031]
[1777866953632,38.81,80187.36,0.0,-0.38823,0.00057,6.62031]
[1777866953703,38.81,80187.36,0.0,-0.38823,0.00057,6.62031]
[1777866953720,38.81,80187.36,0.0,-0.38823,0.00057,6.62031]
[1777866954039,38.81,80209.19,0.0,-0.37582,0.00057,6.55772]
[1777866954660,38.81,80209.19,0.0,-0.37582,0.00057,6.55772]
[1777866954699,38.81,80209.19,0.0,-0.37582,0.00057,6.55772]
[1777866954800,38.81,80216.57,0.0,-0.37166,0.00056,6.53516]
[1777866955496,38.81,80216.57,0.0,-0.37166,0.00056,6.53516]
[1777866955539,38.81,80216.57,0.0,-0.37166,0.00056,6.53516]
[1777866955873,38.81,80216.57,0.0,-0.37166,0.00056,6.53516]
[1777866955902,38.81,80216.57,0.0,-0.37166,0.00056,6.53516]
[1777866956004,38.81,80216.07,0.0,-0.37195,0.00056,6.53675]
[1777866956560,38.81,80216.07,0.0,-0.37195,0.00056,6.53675]
[1777866956958,38.81,80217.37,0.0,-0.37121,0.00056,6.53267]
[1777866957261,38.81,80217.37,0.0,-0.37121,0.00056,6.53267]
[1777866957496,38.81,80217.37,0.0,-0.37121,0.00056,6.53267]
[1777866957600,38.81,80217.37,0.0,-0.37121,0.00056,6.53266]
[1777866958611,38.81,80217.37,0.0,-0.37121,0.00056,6.53266]
[1777866958618,38.81,80217.37,0.0,-0.37121,0.00056,6.53266]
[1777866958707,38.81,80213.83,0.0,-0.3732,0.00056,6.54361]
[1777866961430,38.81,80213.87,0.0,-0.37318,0.00056,6.54352]
[1777866961625,38.81,80213.45,0.0,-0.37343,0.00056,6.54483]
[1777866964644,38.82,80216.7,0.0,-0.37161,0.00056,6.53488]
[1777866966942,38.82,80221.31,0.0,-0.36902,0.00056,6.52047]
[1777866968093,38.82,80221.31,0.0,-0.36903,0.00056,6.5205]
[1777866968673,38.83,80217.87,0.0,-0.37097,0.00056,6.53137]
[1777866969397,38.83,80217.87,0.0,-0.37097,0.00056,6.53137]
[1777866969628,38.83,80217.87,0.0,-0.37097,0.00056,6.53137]
[1777866969767,38.83,80217.87,0.0,-0.37097,0.00056,6.53137]
[1777866969776,38.83,80217.87,0.0,-0.37097,0.00056,6.53137]
[1777866969783,38.83,80219.06,0.0,-0.3703,0.00056,6.52766]
[1777866971966,38.83,80227.74,0.0,-0.36543,0.00056,6.49993]
[1777866973464,38.83,80227.74,0.0,-0.36543,0.00056,6.49994]
[1777866973474,38.83,80227.74,0.0,-0.36543,0.00056,6.49994]
[1777866974009,38.83,80224.18,0.0,-0.36743,0.00056,6.51144]
[1777866974506,38.83,80224.18,0.0,-0.36743,0.00056,6.51144]
[1777866974544,38.83,80224.18,0.0,-0.36743,0.00056,6.51144]
[1777866979748,38.83,80225.96,0.0,-0.36644,0.00056,6.50575]
[1777866984783,38.84,80226.28,0.0,-0.36627,0.00056,6.50479]
[1777866989818,38.84,80226.73,0.0,-0.36604,0.00056,6.50345]
[1777866991845,38.84,80226.23,0.0,-0.36632,0.00056,6.50509]
[1777866992045,38.84,80227.44,0.0,-0.36539,0.00056,6.48632]
[1777866993032,38.84,80231.17,0.0,-0.3633,0.00056,6.47414]
[1777866993945,38.84,80231.17,0.0,-0.3633,0.00056,6.47414]
[1777866993982,38.84,80231.17,0.0,-0.3633,0.00056,6.47414]
[1777866994055,38.85,80235.11,0.0,-0.3611,0.00056,6.46107]
[1777866995825,38.85,80235.11,0.0,-0.3611,0.00056,6.46109]
[1777866995862,38.85,80237.02,0.0,-0.36004,0.00056,6.45471]
[1777866996876,38.85,80237.02,0.0,-0.36004,0.00056,6.45471]
[1777866997024,38.85,80248.32,0.0,-0.35376,0.00055,6.41586]
[1777866997303,38.85,80248.32,0.0,-0.35376,0.00055,6.41586]
[1777866997410,38.85,80248.32,0.0,-0.35376,0.00055,6.41586]
[1777866997879,38.85,80248.32,0.0,-0.35377,0.00055,6.4159]
[1777866998549,38.85,80248.32,0.0,-0.35377,0.00055,6.4159]
[1777866998569,38.85,80248.32,0.0,-0.35377,0.00055,6.4159]
[1777866998590,38.85,80248.32,0.0,-0.35377,0.00055,6.4159]
[1777866998592,38.85,80248.32,0.0,-0.35377,0.00055,6.4159]
[1777866998596,38.85,80248.32,0.0,-0.35377,0.00055,6.4159]
[1777866998886,38.85,80255.18,0.0,-0.34998,0.00055,6.39159]
[1777867000234,38.86,80255.27,0.0,-0.34994,0.00055,6.39134]
[1777867000263,38.86,80255.27,0.0,-0.34994,0.00055,6.39134]
[1777867000352,38.86,80255.27,0.0,-0.34994,0.00055,6.39134]
[1777867001075,38.86,80255.27,0.0,-0.34994,0.00055,6.39134]
[1777867000900,38.86,80255.0,0.0,-0.3501,0.00055,6.39238]
[1777867001098,38.86,80255.0,0.0,-0.3501,0.00055,6.39238]
[1777867001514,38.86,80255.0,0.0,-0.3501,0.00055,6.39238]
[1777867001675,38.86,80255.0,0.0,-0.3501,0.00055,6.39238]
[1777867001900,38.86,80255.0,0.0,-0.3501,0.00055,6.39238]
[1777867002076,38.86,80254.38,0.0,-0.35045,0.00055,6.39467]
[1777867004010,38.87,80249.57,0.0,-0.35313,0.00055,6.41188]
[1777867006081,38.87,80256.68,0.0,-0.34922,0.00055,6.38663]
[1777867007026,38.87,80256.68,0.0,-0.34922,0.00055,6.38663]
[1777867007581,38.87,80256.68,0.0,-0.34922,0.00055,6.38668]
[1777867008077,38.88,80258.87,0.0,-0.34803,0.00055,6.37882]
[1777867011049,38.89,80262.13,0.0,-0.34627,0.00055,6.36714]
[1777867011765,38.89,80262.13,0.0,-0.34627,0.00055,6.36714]
[1777867012034,38.89,80262.13,0.0,-0.34627,0.00055,6.36714]
[1777867012988,38.89,80262.7,0.0,-0.34598,0.00055,6.36521]
[1777867013996,38.9,80260.0,0.0,-0.34748,0.00055,6.37517]
[1777867016101,38.9,80260.39,0.0,-0.34727,0.00055,6.37383]
[1777867017054,38.91,80261.17,0.0,-0.34686,0.00055,6.37113]
[1777867023103,38.92,80261.84,0.0,-0.34655,0.00055,6.36903]
[1777867030111,38.94,80257.24,0.0,-0.34916,0.00055,6.3863]
[1777867031115,38.94,80254.49,0.0,-0.35069,0.00055,6.39622]
[1777867032416,38.95,80253.36,0.0,-0.35132,0.00055,6.40032]
[1777867033129,38.95,80246.85,0.0,-0.35493,0.00055,6.42328]
[1777867033154,38.95,80246.85,0.0,-0.35493,0.00055,6.42328]
[1777867034135,38.95,80249.17,0.0,-0.35365,0.00055,6.41524]
[1777867034177,38.95,80249.17,0.0,-0.35365,0.00055,6.41524]
[1777867034599,38.95,80249.17,0.0,-0.35365,0.00055,6.41524]
[1777867034895,38.95,80249.17,0.0,-0.35365,0.00055,6.41524]
[1777867034928,38.95,80249.17,0.0,-0.35365,0.00055,6.41524]
[1777867036482,38.96,80249.23,0.0,-0.35363,0.00055,6.41509]
[1777867036567,38.96,80246.1,0.0,-0.35538,0.00055,6.42611]
[1777867037884,38.96,80243.34,0.0,-0.35692,0.00055,6.43568]
[1777867041955,38.97,80243.02,0.0,-0.35711,0.00055,6.43687]
[1777867042593,38.97,80241.47,0.0,-0.35799,0.00056,6.44226]
[1777867042694,38.97,80241.15,0.0,-0.35817,0.00056,6.44339]
[1777867044639,38.98,80242.44,0.0,-0.35746,0.00055,6.43901]
[1777867044735,38.98,80242.45,0.0,-0.35746,0.00055,6.439]
[1777867049701,38.98,80242.26,0.0,-0.35758,0.00055,6.43974]
[1777867050379,38.98,80240.5,0.0,-0.35856,0.00056,6.44578]
[1777867051717,38.98,80240.22,0.0,-0.35845,0.00056,6.43179]
[1777867054849,38.99,80240.01,0.0,-0.35858,0.00056,6.43257]
[1777867055075,38.99,80239.6,0.0,-0.35881,0.00056,6.434]
[1777867058347,39.0,80239.67,0.0,-0.3588,0.00056,6.4339]
[1777867058833,39.0,80239.04,0.0,-0.35915,0.00056,6.43607]
[1777867059801,39.0,80239.04,0.0,-0.35915,0.00056,6.43607]
[1777867060028,39.0,80226.39,0.0,-0.36623,0.00056,6.47786]
[1777867060643,39.0,80226.39,0.0,-0.36623,0.00056,6.47786]
[1777867060744,39.0,80226.65,0.0,-0.36609,0.00056,6.47704]
[1777867066256,39.01,80226.73,0.0,-0.36606,0.00056,6.47687]
[1777867066433,39.01,80226.73,0.0,-0.36606,0.00056,6.47687]
[1777867066498,39.01,80226.73,0.0,-0.36606,0.00056,6.47687]
[1777867066594,39.01,80226.73,0.0,-0.36606,0.00056,6.47687]
[1777867066696,39.01,80226.83,0.0,-0.36601,0.00056,6.47656]
[1777867068117,39.01,80216.88,0.0,-0.3716,0.00056,6.50801]
[1777867069164,39.01,80216.88,0.0,-0.3716,0.00056,6.50801]
[1777867069386,39.01,80215.39,0.0,-0.37244,0.00056,6.5126]
[1777867071295,39.01,80216.18,0.0,-0.37199,0.00056,6.51016]
[1777867071399,39.01,80214.3,0.0,-0.37305,0.00056,6.51593]
[1777867073127,39.01,80214.3,0.0,-0.37305,0.00056,6.51593]
[1777867074762,39.01,80218.2,0.0,-0.37085,0.00056,6.50387]
[1777867076026,39.01,80218.2,0.0,-0.37085,0.00056,6.50387]
[1777867076045,39.01,80218.2,0.0,-0.37085,0.00056,6.50387]
[1777867076143,39.01,80212.36,0.0,-0.37414,0.00056,6.52182]
[1777867076546,39.01,80212.36,0.0,-0.37414,0.00056,6.52182]
[1777867077204,39.01,80212.23,0.0,-0.37421,0.00056,6.5222]
[1777867077482,39.01,80212.23,0.0,-0.37421,0.00056,6.5222]
[1777867077545,39.01,80211.02,0.0,-0.37489,0.00056,6.52587]
[1777867078219,39.01,80211.02,0.0,-0.37489,0.00056,6.52587]
[1777867078228,39.01,80211.02,0.0,-0.37489,0.00056,6.52587]
[1777867081193,39.01,80211.94,0.0,-0.37438,0.00056,6.52311]
[1777867081315,39.01,80211.94,0.0,-0.37438,0.00056,6.52311]
[1777867081484,39.01,80211.94,0.0,-0.37438,0.00056,6.52311]
[1777867081489,39.01,80211.94,0.0,-0.37438,0.00056,6.52311]
[1777867081586,39.01,80217.92,0.0,-0.37101,0.00056,6.50476]
[1777867083483,39.01,80226.69,0.0,-0.36608,0.00056,6.47701]
[1777867084772,39.01,80226.69,0.0,-0.36608,0.00056,6.47701]
[1777867084990,39.01,80230.24,0.0,-0.3641,0.00056,6.4655]
[1777867085356,39.01,80230.24,0.0,-0.3641,0.00056,6.4655]
[1777867085501,39.01,80230.24,0.0,-0.3641,0.00056,6.4655]
[1777867086904,39.01,80236.55,0.0,-0.36058,0.00056,6.44466]
[1777867087374,39.01,80236.55,0.0,-0.36058,0.00056,6.44466]
[1777867088153,39.01,80238.17,0.0,-0.35968,0.00056,6.43925]
[1777867091032,39.01,80237.08,0.0,-0.36029,0.00056,6.44295]
[1777867091438,39.01,80236.61,0.0,-0.36056,0.00056,6.44454]
[1777867091541,39.01,80236.61,0.0,-0.36056,0.00056,6.44456]
[1777867093464,39.01,80236.27,0.0,-0.36075,0.00056,6.44571]
[1777867093995,39.01,80236.27,0.0,-0.36075,0.00056,6.44571]
[1777867094013,39.02,80238.06,0.0,-0.35976,0.00056,6.43973]
[1777867095140,39.02,80236.26,0.0,-0.36076,0.00056,6.44579]
[1777867095497,39.02,80236.26,0.0,-0.36076,0.00056,6.44579]
[1777867095867,39.02,80235.19,0.0,-0.36136,0.00056,6.44937]
[1777867097202,39.02,80232.05,0.0,-0.36312,0.00056,6.45977]
[1777867097539,39.02,80232.05,0.0,-0.36312,0.00056,6.45977]
[1777867098155,39.02,80231.04,0.0,-0.36369,0.00056,6.46309]
[1777867100137,39.02,80226.2,0.0,-0.36639,0.00056,6.4788]
[1777867101596,39.02,80226.2,0.0,-0.36639,0.00056,6.4788]
[1777867101695,39.02,80225.84,0.0,-0.3666,0.00056,6.47995]
[1777867103657,39.02,80224.36,0.0,-0.36743,0.00056,6.48468]
[1777867104045,39.02,80224.36,0.0,-0.36743,0.00056,6.48468]
[1777867104071,39.02,80224.36,0.0,-0.36743,0.00056,6.48468]
[1777867104147,39.02,80211.32,0.0,-0.37477,0.00056,6.52519]
[1777867105615,39.02,80210.15,0.0,-0.37543,0.00056,6.5287]
[1777867105684,39.02,80210.15,0.0,-0.37543,0.00056,6.5287]
[1777867105743,39.02,80210.04,0.0,-0.37549,0.00056,6.52903]
[1777867106708,39.02,80210.04,0.0,-0.37549,0.00056,6.52903]
[1777867107135,39.02,80210.04,0.0,-0.37549,0.00056,6.52903]
[1777867106752,39.02,80216.95,0.0,-0.37159,0.00056,6.50795]
[1777867107917,39.02,80219.08,0.0,-0.37039,0.00056,6.50133]
[1777867108497,39.02,80219.08,0.0,-0.37039,0.00056,6.50133]
[1777867108538,39.02,80219.08,0.0,-0.37039,0.00056,6.50133]
[1777867109878,39.02,80219.31,0.0,-0.37026,0.00056,6.50061]
[1777867109976,39.02,80225.59,0.0,-0.36673,0.00056,6.48072]
[1777867111771,39.02,80225.59,0.0,-0.36673,0.00056,6.48072]
[1777867111785,39.02,80227.71,0.0,-0.36528,0.00056,6.45896]
[1777867115613,39.02,80226.84,0.0,-0.36577,0.00056,6.46177]
[1777867116198,39.02,80228.94,0.0,-0.36459,0.00056,6.45497]
[1777867117161,39.02,80230.84,0.0,-0.36353,0.00056,6.44877]
[1777867117875,39.02,80230.84,0.0,-0.36353,0.00056,6.44877]
[1777867118212,39.02,80231.87,0.0,-0.36295,0.00056,6.44539]
[1777867123229,39.02,80232.09,0.0,-0.36285,0.00056,6.44479]
[1777867126039,39.03,80231.26,0.0,-0.36333,0.00056,6.44762]
[1777867126124,39.03,80231.26,0.0,-0.36334,0.00056,6.44765]
[1777867128251,39.03,80230.61,0.0,-0.36371,0.00056,6.44984]
[1777867130103,39.04,80230.61,0.0,-0.36372,0.00056,6.44987]
[1777867130192,39.04,80228.37,0.0,-0.36497,0.00056,6.4572]
[1777867133111,39.04,80231.29,0.0,-0.36335,0.00056,6.44775]
[1777867134118,39.04,80233.39,0.0,-0.36218,0.00056,6.44085]
[1777867137077,39.05,80231.55,0.0,-0.36322,0.00056,6.44699]
[1777867139957,39.05,80231.73,0.0,-0.36313,0.00056,6.44647]
[1777867139982,39.05,80234.73,0.0,-0.36146,0.00056,6.43659]
[1777867140265,39.05,80234.73,0.0,-0.36146,0.00056,6.43659]
[1777867141171,39.05,80241.72,0.0,-0.35757,0.00056,6.41309]
[1777867142152,39.05,80244.15,0.0,-0.35622,0.00056,6.40479]
[1777867144915,39.06,80248.33,0.0,-0.35392,0.00055,6.39043]
[1777867145721,39.06,80248.33,0.0,-0.35392,0.00055,6.39043]
[1777867146024,39.06,80244.32,0.0,-0.35615,0.00056,6.40438]
[1777867146344,39.06,80244.32,0.0,-0.35615,0.00056,6.40438]
[1777867147865,39.06,80244.32,0.0,-0.35616,0.00056,6.40442]
[1777867147874,39.06,80244.32,0.0,-0.35616,0.00056,6.40442]
[1777867152193,39.08,80247.47,0.0,-0.35446,0.00055,6.39383]
[1777867154226,39.08,80249.27,0.0,-0.35348,0.00055,6.38769]
[1777867156233,39.09,80249.27,0.0,-0.3535,0.00055,6.38776]
[1777867157001,39.09,80248.77,0.0,-0.35379,0.00055,6.38965]
[1777867158110,39.09,80251.98,0.0,-0.35203,0.00055,6.37844]
[1777867164051,39.11,80249.86,0.0,-0.35325,0.00055,6.38622]
[1777867167072,39.12,80244.98,0.0,-0.35598,0.00055,6.4033]
[1777867168117,39.12,80243.01,0.0,-0.35708,0.00056,6.41009]
[1777867171099,39.12,80242.43,0.0,-0.35714,0.00056,6.39712]
[1777867175134,39.13,80244.37,0.0,-0.35608,0.00056,6.39064]
[1777867176136,39.13,80246.28,0.0,-0.35503,0.00055,6.38411]
[1777867181233,39.14,80246.03,0.0,-0.3552,0.00055,6.38518]
[1777867182978,39.15,80248.07,0.0,-0.35409,0.00055,6.37822]
[1777867186281,39.16,80250.34,0.0,-0.35287,0.00055,6.37054]
[1777867187086,39.16,80250.34,0.0,-0.35287,0.00055,6.37054]
[1777867187134,39.16,80250.34,0.0,-0.35287,0.00055,6.37054]
[1777867187236,39.16,80253.22,0.0,-0.35129,0.00055,6.36046]
[1777867191244,39.17,80254.18,0.0,-0.35079,0.00055,6.35728]
[1777867193122,39.18,80255.15,0.0,-0.35028,0.00055,6.35399]
[1777867193256,39.18,80261.14,0.0,-0.34699,0.00055,6.33255]
[1777867194027,39.18,80261.14,0.0,-0.34699,0.00055,6.33255]
[1777867194048,39.18,80261.14,0.0,-0.34699,0.00055,6.33255]
[1777867194263,39.18,80262.29,0.0,-0.34638,0.00055,6.32847]
[1777867195280,39.18,80262.29,0.0,-0.34638,0.00055,6.32847]
[1777867195270,39.19,80265.71,0.0,-0.34452,0.00055,6.31605]
[1777867195357,39.19,80265.71,0.0,-0.34452,0.00055,6.31605]
[1777867195433,39.19,80265.71,0.0,-0.34452,0.00055,6.31605]
[1777867195470,39.19,80265.71,0.0,-0.34452,0.00055,6.31605]
[1777867196277,39.19,80269.93,0.0,-0.34222,0.00055,6.30048]
[1777867197284,39.19,80274.76,0.0,-0.33959,0.00054,6.2824]
[1777867200306,39.2,80272.3,0.0,-0.34097,0.00055,6.29194]
[1777867202319,39.21,80275.69,0.0,-0.33915,0.00054,6.27932]
[1777867202546,39.21,80279.0,0.0,-0.33736,0.00054,6.2668]
[1777867203394,39.21,80279.0,0.0,-0.33736,0.00054,6.2668]
[1777867203583,39.21,80279.0,0.0,-0.33736,0.00054,6.2668]
[1777867204243,39.22,80281.37,0.0,-0.33609,0.00054,6.2578]
[1777867205298,39.26,80288.22,0.0,-0.33255,0.00054,6.2323]
[1777867205622,39.26,80288.22,0.0,-0.33255,0.00054,6.2323]
[1777867206137,39.26,80288.22,0.0,-0.33255,0.00054,6.2323]
[1777867207652,39.31,80286.78,0.0,-0.33351,0.00054,6.2393]
[1777867207714,39.38,80288.66,0.0,-0.3328,0.00054,6.23421]
[1777867209738,39.42,80290.06,0.0,-0.33218,0.00054,6.22971]
[1777867209954,39.42,80290.06,0.0,-0.33218,0.00054,6.22971]
[1777867210250,39.45,80289.39,0.0,-0.33267,0.00054,6.23327]
[1777867211272,39.45,80294.94,0.0,-0.32971,0.00053,6.21152]
[1777867211806,39.45,80294.94,0.0,-0.32971,0.00053,6.21152]
[1777867211865,39.49,80297.41,0.0,-0.32853,0.00053,6.20282]
[1777867212727,39.53,80299.86,0.0,-0.32738,0.00053,6.19422]
[1777867213877,39.57,80297.71,0.0,-0.32869,0.00053,6.20404]
[1777867215834,39.61,80297.92,0.0,-0.32873,0.00053,6.20436]
[1777867215935,39.64,80297.12,0.0,-0.3293,0.00053,6.20865]
[1777867220414,39.66,80297.39,0.0,-0.32922,0.00053,6.208]
[1777867220611,39.66,80297.39,0.0,-0.32922,0.00053,6.208]
[1777867220647,39.66,80297.39,0.0,-0.32922,0.00053,6.208]
[1777867220748,39.66,80303.82,0.0,-0.32582,0.00053,6.18245]
[1777867221955,39.7,80316.05,0.0,-0.31952,0.00052,6.13364]
[1777867222597,39.7,80316.05,0.0,-0.31952,0.00052,6.13364]
[1777867223418,39.74,80317.49,0.0,-0.31895,0.00052,6.12918]
[1777867225300,39.83,80307.22,0.0,-0.32471,0.00053,6.17407]
[1777867226330,39.83,80303.2,0.0,-0.32684,0.00053,6.19028]
[1777867228883,39.84,80301.99,0.0,-0.3275,0.00053,6.19527]
[1777867228983,39.84,80300.6,0.0,-0.32824,0.00053,6.20086]
[1777867231292,39.85,80301.83,0.0,-0.32728,0.00053,6.18068]
[1777867233128,39.85,80290.73,0.0,-0.3332,0.00053,6.2243]
[1777867234316,39.85,80290.73,0.0,-0.3332,0.00053,6.2243]
[1777867234330,39.86,80279.86,0.0,-0.33902,0.00054,6.26564]
[1777867236006,39.86,80286.76,0.0,-0.33534,0.00053,6.23972]
[1777867236895,39.86,80286.76,0.0,-0.33534,0.00053,6.23972]
[1777867236996,39.86,80288.77,0.0,-0.33428,0.00053,6.23211]
[1777867238315,39.86,80288.77,0.0,-0.33428,0.00053,6.23211]
[1777867239352,39.86,80287.21,0.0,-0.33512,0.00053,6.23811]
[1777867239130,39.87,80288.24,0.0,-0.33457,0.00053,6.23421]
[1777867240370,39.87,80288.54,0.0,-0.33442,0.00053,6.23311]
[1777867246200,39.87,80283.67,0.0,-0.33703,0.00054,6.25169]
[1777867246467,39.87,80283.67,0.0,-0.33703,0.00054,6.25169]
[1777867246480,39.87,80283.67,0.0,-0.33703,0.00054,6.25169]
[1777867248131,39.87,80283.67,0.0,-0.33703,0.00053,6.2517]
[1777867248232,39.87,80286.51,0.0,-0.33551,0.00053,6.24095]
[1777867248480,39.87,80286.51,0.0,-0.33551,0.00053,6.24095]
[1777867249971,39.87,80286.51,0.0,-0.33552,0.00053,6.24096]
[1777867250121,39.87,80291.65,0.0,-0.33278,0.00053,6.22125]
[1777867250769,39.87,80299.62,0.0,-0.32854,0.00053,6.19013]
[1777867252334,39.87,80301.63,0.0,-0.32748,0.00053,6.1822]
[1777867252592,39.87,80301.63,0.0,-0.32748,0.00053,6.1822]
[1777867253315,39.87,80300.25,0.0,-0.32822,0.00053,6.18774]
[1777867256523,39.88,80301.43,0.0,-0.32763,0.00053,6.18329]
[1777867256531,39.88,80301.43,0.0,-0.32763,0.00053,6.18329]
[1777867256706,39.88,80301.43,0.0,-0.32764,0.00053,6.18337]
[1777867261037,39.89,80303.24,0.0,-0.3267,0.00053,6.17633]
[1777867261088,39.89,80304.12,0.0,-0.32624,0.00053,6.17287]
[1777867262180,39.89,80310.23,0.0,-0.32303,0.00053,6.14831]
[1777867264506,39.9,80311.89,0.0,-0.32217,0.00052,6.14168]
[1777867264832,39.9,80309.54,0.0,-0.32342,0.00053,6.15132]
[1777867267223,39.9,80320.22,0.0,-0.31785,0.00052,6.10765]
[1777867267479,39.9,80320.22,0.0,-0.31785,0.00052,6.10765]
[1777867267891,39.91,80323.54,0.0,-0.31613,0.00052,6.09393]
[1777867268865,39.91,80323.54,0.0,-0.31613,0.00052,6.09393]
[1777867269033,39.94,80324.18,0.0,-0.31592,0.00052,6.09225]
[1777867270905,39.97,80324.18,0.0,-0.31605,0.00052,6.09327]
[1777867271183,39.97,80317.45,0.0,-0.31956,0.00052,6.1213]
[1777867274948,39.97,80317.07,0.0,-0.31978,0.00052,6.12301]
[1777867275297,39.98,80317.73,0.0,-0.31945,0.00052,6.12043]
[1777867280175,39.99,80318.09,0.0,-0.31932,0.00052,6.11938]
[1777867280271,39.99,80323.11,0.0,-0.31672,0.00052,6.09867]
[1777867280959,40.0,80326.15,0.0,-0.31515,0.00052,6.08607]
[1777867282574,40.0,80326.15,0.0,-0.31517,0.00052,6.08619]
[1777867283154,40.0,80326.15,0.0,-0.31517,0.00052,6.08619]
[1777867283198,40.0,80326.15,0.0,-0.31517,0.00052,6.08619]
[1777867283255,40.0,80329.0,0.0,-0.31371,0.00052,6.07432]
[1777867289387,40.02,80329.23,0.0,-0.31365,0.00052,6.07382]
[1777867289400,40.02,80331.23,0.0,-0.31262,0.00052,6.06544]
[1777867291319,40.02,80331.41,0.0,-0.31254,0.00052,6.06477]
[1777867291031,40.03,80331.68,0.0,-0.31206,0.00052,6.04804]
[1777867292056,40.03,80332.94,0.0,-0.31142,0.00052,6.04276]
[1777867294317,40.03,80333.13,0.0,-0.31133,0.00052,6.04205]
[1777867294342,40.03,80333.13,0.0,-0.31133,0.00052,6.04205]
[1777867295221,40.05,80333.19,0.0,-0.31138,0.00052,6.04251]
[1777867295481,40.05,80332.61,0.0,-0.31169,0.00052,6.04505]
[1777867295979,40.05,80332.61,0.0,-0.3117,0.00052,6.04512]
[1777867298128,40.08,80337.8,0.0,-0.30913,0.00051,6.02379]
[1777867300449,40.08,80338.06,0.0,-0.30902,0.00051,6.02284]
[1777867300979,40.08,80338.06,0.0,-0.30902,0.00051,6.02284]
[1777867303252,40.09,80337.62,0.0,-0.30926,0.00051,6.02486]
[1777867303261,40.09,80337.62,0.0,-0.30926,0.00051,6.02486]
[1777867303346,40.09,80337.62,0.0,-0.30926,0.00051,6.02486]
[1777867304325,40.09,80338.71,0.0,-0.30871,0.00051,6.02024]
[1777867304355,40.09,80353.04,0.0,-0.30139,0.00051,5.95753]
[1777867304503,40.09,80353.04,0.0,-0.30139,0.00051,5.95753]
[1777867304521,40.09,80353.04,0.0,-0.30139,0.00051,5.95753]
[1777867304613,40.09,80353.04,0.0,-0.30139,0.00051,5.95753]
[1777867304935,40.09,80353.04,0.0,-0.30139,0.00051,5.95753]
[1777867305182,40.09,80353.04,0.0,-0.30139,0.00051,5.95753]
[1777867305204,40.09,80353.04,0.0,-0.30139,0.00051,5.95753]
[1777867305246,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867305610,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867305617,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867305636,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867305774,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867305798,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867305816,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867305845,40.12,80357.24,0.0,-0.29939,0.00051,5.93991]
[1777867306362,40.14,80353.96,0.0,-0.30114,0.00051,5.95531]
[1777867306553,40.14,80353.96,0.0,-0.30114,0.00051,5.95531]
[1777867306595,40.14,80353.96,0.0,-0.30114,0.00051,5.95531]
[1777867307330,40.16,80348.15,0.0,-0.30417,0.00051,5.9817]
[1777867307677,40.16,80348.15,0.0,-0.30417,0.00051,5.9817]
[1777867307714,40.16,80348.15,0.0,-0.30417,0.00051,5.9817]
[1777867307764,40.16,80348.15,0.0,-0.30417,0.00051,5.9817]
[1777867307885,40.16,80348.15,0.0,-0.30417,0.00051,5.9817]
[1777867307925,40.16,80348.15,0.0,-0.30417,0.00051,5.9817]
[1777867308065,40.17,80348.15,0.0,-0.30424,0.00051,5.98228]
[1777867308666,40.17,80348.15,0.0,-0.30424,0.00051,5.98228]
[1777867308794,40.17,80348.15,0.0,-0.30424,0.00051,5.98228]
[1777867308828,40.17,80348.15,0.0,-0.30424,0.00051,5.98228]
[1777867309370,40.17,80345.56,0.0,-0.30556,0.00051,5.99365]
[1777867310362,40.17,80339.26,0.0,-0.30879,0.00051,6.02097]
[1777867310587,40.17,80339.26,0.0,-0.30879,0.00051,6.02097]
[1777867310599,40.17,80339.26,0.0,-0.30879,0.00051,6.02097]
[1777867310614,40.17,80339.26,0.0,-0.30879,0.00051,6.02097]
[1777867311261,40.17,80338.35,0.0,-0.30926,0.00051,6.02491]
[1777867312264,40.17,80338.35,0.0,-0.30926,0.00051,6.02491]
[1777867312321,40.17,80338.35,0.0,-0.30926,0.00051,6.02491]
[1777867312423,40.17,80338.35,0.0,-0.30926,0.00051,6.02491]
[1777867312406,40.17,80338.73,0.0,-0.30906,0.00051,6.02328]
[1777867313101,40.17,80338.73,0.0,-0.30906,0.00051,6.02322]
[1777867314108,40.17,80353.07,0.0,-0.30173,0.00051,5.96056]
[1777867314542,40.17,80353.07,0.0,-0.30173,0.00051,5.96056]
[1777867314582,40.17,80353.07,0.0,-0.30173,0.00051,5.96056]
[1777867315116,40.17,80353.25,0.0,-0.30164,0.00051,5.95976]
[1777867319342,40.18,80355.37,0.0,-0.30059,0.00051,5.95055]
[1777867321999,40.18,80357.24,0.0,-0.29966,0.00051,5.94232]
[1777867323987,40.18,80357.34,0.0,-0.29962,0.00051,5.94199]
[1777867326243,40.19,80358.55,0.0,-0.29902,0.00051,5.93671]
[1777867326251,40.19,80358.55,0.0,-0.29902,0.00051,5.93671]
[1777867327850,40.19,80356.72,0.0,-0.29996,0.00051,5.94504]
[1777867328052,40.19,80356.72,0.0,-0.29996,0.00051,5.94504]
[1777867330338,40.19,80355.27,0.0,-0.30071,0.00051,5.95162]
[1777867330403,40.19,80359.31,0.0,-0.29867,0.0005,5.93356]
[1777867331059,40.19,80359.31,0.0,-0.29867,0.0005,5.93356]
[1777867331227,40.19,80359.31,0.0,-0.29867,0.0005,5.93356]
[1777867332110,40.19,80359.31,0.0,-0.29867,0.0005,5.93356]
[1777867332234,40.19,80360.55,0.0,-0.29804,0.0005,5.92801]
[1777867336188,40.2,80360.05,0.0,-0.29831,0.0005,5.93037]
[1777867336302,40.2,80360.05,0.0,-0.29831,0.0005,5.93037]
[1777867336317,40.2,80360.05,0.0,-0.29831,0.0005,5.93037]
[1777867336340,40.2,80356.79,0.0,-0.29996,0.00051,5.94504]
[1777867336587,40.2,80356.79,0.0,-0.29996,0.00051,5.94504]
[1777867338207,40.2,80356.79,0.0,-0.29997,0.00051,5.9451]
[1777867338295,40.2,80362.85,0.0,-0.29692,0.0005,5.91795]
[1777867342304,40.2,80359.68,0.0,-0.29853,0.0005,5.93238]
[1777867345457,40.21,80363.17,0.0,-0.29679,0.0005,5.91677]
[1777867346392,40.21,80363.17,0.0,-0.29679,0.0005,5.91677]
[1777867346408,40.21,80363.76,0.0,-0.29649,0.0005,5.91412]
[1777867348066,40.21,80363.77,0.0,-0.2965,0.0005,5.91416]
[1777867348113,40.21,80363.77,0.0,-0.2965,0.0005,5.91416]
[1777867349106,40.21,80363.77,0.0,-0.29651,0.0005,5.91425]
[1777867349149,40.21,80363.77,0.0,-0.29651,0.0005,5.91425]
[1777867349417,40.21,80373.14,0.0,-0.29182,0.0005,5.87156]
[1777867350485,40.22,80373.14,0.0,-0.29183,0.0005,5.87166]
[1777867351386,40.22,80376.61,0.0,-0.28972,0.0005,5.83974]
[1777867356400,40.23,80376.94,0.0,-0.28962,0.0005,5.83882]
[1777867357484,40.24,80378.96,0.0,-0.28865,0.0005,5.82974]
[1777867358468,40.24,80381.43,0.0,-0.28744,0.0005,5.81838]
[1777867361443,40.28,80379.34,0.0,-0.28864,0.0005,5.82964]
[1777867365470,40.29,80382.22,0.0,-0.28726,0.0005,5.81666]
[1777867369161,40.3,80381.78,0.0,-0.28751,0.0005,5.81907]
[1777867369462,40.3,80394.96,0.0,-0.28103,0.00049,5.75691]
[1777867369790,40.3,80394.96,0.0,-0.28103,0.00049,5.75691]
[1777867369797,40.3,80394.96,0.0,-0.28103,0.00049,5.75691]
[1777867370251,40.34,80395.35,0.0,-0.28102,0.00049,5.75688]
[1777867370946,40.34,80395.35,0.0,-0.28102,0.00049,5.75688]
[1777867371319,40.38,80396.54,0.0,-0.28062,0.00049,5.75303]
[1777867373080,40.38,80396.54,0.0,-0.28062,0.00049,5.75303]
[1777867373475,40.38,80396.54,0.0,-0.28062,0.00049,5.75303]
[1777867374310,40.49,80394.44,0.0,-0.28221,0.00049,5.76859]
[1777867375384,40.53,80391.55,0.0,-0.2838,0.00049,5.78387]
[1777867377066,40.56,80389.9,0.0,-0.28475,0.00049,5.79308]
[1777867377469,40.56,80389.9,0.0,-0.28475,0.00049,5.79308]
[1777867377481,40.56,80389.9,0.0,-0.28475,0.00049,5.79308]
[1777867377559,40.59,80390.13,0.0,-0.28478,0.00049,5.79335]
[1777867378411,40.62,80386.48,0.0,-0.28671,0.00049,5.8117]
[1777867379116,40.62,80386.48,0.0,-0.28671,0.00049,5.8117]
[1777867379269,40.62,80386.48,0.0,-0.28671,0.00049,5.8117]
[1777867379335,40.62,80379.08,0.0,-0.29036,0.00049,5.84597]
[1777867379575,40.62,80379.08,0.0,-0.29036,0.00049,5.84597]
[1777867381014,40.63,80377.5,0.0,-0.29115,0.00049,5.85328]
[1777867381035,40.63,80377.5,0.0,-0.29115,0.00049,5.85328]
[1777867381048,40.63,80371.46,0.0,-0.29415,0.0005,5.88079]
[1777867383245,40.63,80366.27,0.0,-0.29675,0.0005,5.90426]
[1777867386265,40.63,80364.68,0.0,-0.29755,0.0005,5.91142]
[1777867386337,40.63,80364.68,0.0,-0.29755,0.0005,5.91142]
[1777867386371,40.63,80364.68,0.0,-0.29755,0.0005,5.91142]
[1777867386384,40.63,80364.68,0.0,-0.29755,0.0005,5.91142]
[1777867386461,40.63,80355.59,0.0,-0.30211,0.0005,5.95159]
[1777867387261,40.63,80355.59,0.0,-0.30211,0.0005,5.95159]
[1777867387305,40.63,80355.59,0.0,-0.30211,0.0005,5.95159]
[1777867387391,40.63,80355.59,0.0,-0.30211,0.0005,5.95159]
[1777867387446,40.63,80348.05,0.0,-0.30592,0.00051,5.98436]
[1777867387523,40.63,80348.05,0.0,-0.30592,0.00051,5.98436]
[1777867387557,40.63,80348.05,0.0,-0.30592,0.00051,5.98436]
[1777867388071,40.63,80348.05,0.0,-0.30592,0.00051,5.98436]
[1777867388109,40.63,80348.05,0.0,-0.30592,0.00051,5.98436]
[1777867388211,40.63,80336.34,0.0,-0.31187,0.00051,6.03414]
[1777867388610,40.63,80336.34,0.0,-0.31187,0.00051,6.03414]
[1777867388623,40.63,80336.34,0.0,-0.31187,0.00051,6.03414]
[1777867388652,40.63,80336.34,0.0,-0.31187,0.00051,6.03414]
[1777867389351,40.63,80336.34,0.0,-0.31187,0.00051,6.03414]
[1777867389502,40.63,80336.34,0.0,-0.31187,0.00051,6.03414]
[1777867389391,40.63,80328.87,0.0,-0.3157,0.00051,6.06523]
[1777867389902,40.63,80328.87,0.0,-0.3157,0.00051,6.06523]
[1777867390032,40.63,80328.87,0.0,-0.3157,0.00051,6.06523]
[1777867390080,40.63,80326.48,0.0,-0.31692,0.00051,6.075]
[1777867392442,40.63,80316.55,0.0,-0.32203,0.00052,6.11517]
[1777867392866,40.63,80316.55,0.0,-0.32203,0.00052,6.11517]
[1777867392909,40.63,80316.55,0.0,-0.32203,0.00052,6.11517]
[1777867393399,40.63,80313.89,0.0,-0.3234,0.00052,6.12573]
[1777867395302,40.63,80312.82,0.0,-0.32395,0.00052,6.12993]
[1777867395318,40.63,80312.82,0.0,-0.32395,0.00052,6.12993]
[1777867395330,40.63,80312.82,0.0,-0.32395,0.00052,6.12993]
[1777867395419,40.63,80312.36,0.0,-0.32419,0.00052,6.1317]
[1777867396021,40.63,80312.36,0.0,-0.32419,0.00052,6.1317]
[1777867396056,40.63,80312.36,0.0,-0.32419,0.00052,6.1317]
[1777867396437,40.62,80307.87,0.0,-0.32651,0.00052,6.14932]
[1777867397412,40.62,80307.87,0.0,-0.32651,0.00052,6.14932]
[1777867398588,40.62,80307.13,0.0,-0.32688,0.00052,6.15209]
[1777867398963,40.62,80307.13,0.0,-0.32688,0.00052,6.15209]
[1777867399503,40.62,80306.13,0.0,-0.32739,0.00052,6.15593]
[1777867400017,40.62,80303.34,0.0,-0.32884,0.00052,6.1667]
[1777867401388,40.62,80303.34,0.0,-0.32884,0.00052,6.1667]
[1777867401441,40.62,80303.34,0.0,-0.32884,0.00052,6.1667]
[1777867401496,40.62,80303.34,0.0,-0.32884,0.00052,6.1667]
[1777867401437,40.61,80299.87,0.0,-0.33065,0.00052,6.17999]
[1777867402728,40.61,80305.91,0.0,-0.32747,0.00052,6.1565]
[1777867403734,40.61,80302.53,0.0,-0.32923,0.00052,6.16954]
[1777867405261,40.61,80302.53,0.0,-0.32923,0.00052,6.16954]
[1777867405277,40.61,80302.53,0.0,-0.32923,0.00052,6.16954]
[1777867405494,40.61,80302.53,0.0,-0.32923,0.00052,6.16954]
[1777867405362,40.6,80298.03,0.0,-0.33157,0.00052,6.18674]
[1777867405756,40.6,80298.03,0.0,-0.33156,0.00052,6.18665]
[1777867407339,40.6,80294.74,0.0,-0.33327,0.00053,6.19907]
[1777867407767,40.6,80294.74,0.0,-0.33327,0.00053,6.19907]
[1777867407869,40.59,80295.6,0.0,-0.33281,0.00052,6.19572]
[1777867411412,40.58,80295.26,0.0,-0.33263,0.00053,6.18126]
[1777867411768,40.58,80295.26,0.0,-0.33263,0.00053,6.18126]
[1777867411921,40.58,80295.26,0.0,-0.33263,0.00053,6.18126]
[1777867412463,40.58,80299.23,0.0,-0.33053,0.00052,6.16602]
[1777867413388,40.58,80308.02,0.0,-0.32592,0.00052,6.1318]
[1777867413641,40.58,80308.02,0.0,-0.32592,0.00052,6.1318]
[1777867414357,40.58,80308.02,0.0,-0.32592,0.00052,6.1318]
[1777867414364,40.58,80308.02,0.0,-0.32592,0.00052,6.1318]
[1777867414406,40.58,80308.02,0.0,-0.32592,0.00052,6.1318]
[1777867414441,40.58,80308.8,0.0,-0.32551,0.00052,6.12868]
[1777867414649,40.58,80308.8,0.0,-0.32551,0.00052,6.12868]
[1777867414709,40.58,80308.8,0.0,-0.32551,0.00052,6.12868]
[1777867414834,40.58,80308.8,0.0,-0.32551,0.00052,6.12868]
[1777867415112,40.58,80308.8,0.0,-0.32551,0.00052,6.12868]
[1777867415325,40.58,80308.8,0.0,-0.32551,0.00052,6.12868]
[1777867415493,40.58,80330.51,0.0,-0.31426,0.00051,6.04074]
[1777867416098,40.58,80330.51,0.0,-0.31426,0.00051,6.04074]
[1777867416134,40.58,80351.62,0.0,-0.30349,0.00051,5.95085]
[1777867416892,40.58,80351.62,0.0,-0.30349,0.00051,5.95085]
[1777867417349,40.58,80351.62,0.0,-0.30349,0.00051,5.95085]
[1777867417417,40.58,80353.76,0.0,-0.30241,0.00051,5.94151]
[1777867417643,40.58,80353.76,0.0,-0.30241,0.00051,5.94151]
[1777867417677,40.58,80353.76,0.0,-0.30241,0.00051,5.94151]
[1777867418057,40.58,80353.76,0.0,-0.30241,0.00051,5.94151]
[1777867418480,40.58,80353.76,0.0,-0.30241,0.00051,5.94151]
[1777867418524,40.58,80353.76,0.0,-0.30241,0.00051,5.94151]
[1777867418679,40.58,80354.97,0.0,-0.3018,0.0005,5.93623]
[1777867420405,40.58,80355.3,0.0,-0.30164,0.0005,5.93481]
[1777867420542,40.58,80361.35,0.0,-0.2986,0.0005,5.90811]
[1777867420792,40.58,80361.35,0.0,-0.2986,0.0005,5.90811]
[1777867421181,40.58,80361.35,0.0,-0.2986,0.0005,5.90811]
[1777867421282,40.58,80370.36,0.0,-0.29409,0.0005,5.86769]
[1777867422231,40.58,80370.36,0.0,-0.29409,0.0005,5.86769]
[1777867422287,40.58,80387.5,0.0,-0.28559,0.00049,5.78877]
[1777867423000,40.58,80387.5,0.0,-0.28559,0.00049,5.78877]
[1777867423009,40.58,80387.5,0.0,-0.28559,0.00049,5.78877]
[1777867423101,40.57,80385.01,0.0,-0.28681,0.00049,5.80029]
[1777867423817,40.57,80385.01,0.0,-0.28681,0.00049,5.80029]
[1777867424217,40.57,80384.06,0.0,-0.28726,0.00049,5.80454]
[1777867427118,40.57,80377.75,0.0,-0.29039,0.0005,5.83382]
[1777867428178,40.57,80371.86,0.0,-0.29332,0.0005,5.86069]
[1777867429360,40.57,80366.79,0.0,-0.29585,0.0005,5.88362]
[1777867430044,40.57,80366.79,0.0,-0.29585,0.0005,5.88362]
[1777867430523,40.57,80363.03,0.0,-0.29774,0.0005,5.90046]
[1777867431483,40.57,80372.42,0.0,-0.29304,0.0005,5.85817]
[1777867432527,40.57,80382.66,0.0,-0.28796,0.00049,5.81115]
[1777867433484,40.57,80382.66,0.0,-0.28796,0.00049,5.81115]
[1777867433521,40.57,80382.66,0.0,-0.28796,0.00049,5.81115]
[1777867433459,40.57,80379.37,0.0,-0.28959,0.0005,5.82635]
[1777867433641,40.57,80379.37,0.0,-0.28959,0.0005,5.82635]
[1777867434075,40.57,80379.37,0.0,-0.28959,0.0005,5.82635]
[1777867434230,40.57,80379.37,0.0,-0.28959,0.0005,5.82635]
[1777867434407,40.57,80379.34,0.0,-0.2896,0.0005,5.82642]
[1777867435822,40.57,80379.34,0.0,-0.2896,0.0005,5.82648]
[1777867435829,40.57,80379.34,0.0,-0.2896,0.0005,5.82648]
[1777867435961,40.57,80390.07,0.0,-0.28431,0.00049,5.77652]
[1777867438170,40.57,80388.12,0.0,-0.28526,0.00049,5.78564]
[1777867438328,40.57,80389.17,0.0,-0.28474,0.00049,5.7807]
[1777867438663,40.57,80389.17,0.0,-0.28474,0.00049,5.7807]
[1777867438770,40.57,80389.17,0.0,-0.28474,0.00049,5.7807]
[1777867438983,40.57,80389.17,0.0,-0.28474,0.00049,5.78068]
[1777867440048,40.57,80389.17,0.0,-0.28474,0.00049,5.78068]
[1777867440557,40.57,80405.46,0.0,-0.2768,0.00048,5.70326]
[1777867440876,40.57,80405.46,0.0,-0.2768,0.00048,5.70326]
[1777867441001,40.57,80405.46,0.0,-0.2768,0.00048,5.70326]
[1777867441426,40.57,80405.46,0.0,-0.2768,0.00048,5.70326]
[1777867441453,40.57,80404.89,0.0,-0.27707,0.00048,5.70599]
[1777867442361,40.57,80404.89,0.0,-0.27707,0.00048,5.70599]
[1777867442458,40.57,80404.89,0.0,-0.27707,0.00048,5.70599]
[1777867442544,40.55,80404.78,0.0,-0.27703,0.00048,5.7056]
[1777867442880,40.55,80404.78,0.0,-0.27703,0.00048,5.7056]
[1777867443205,40.55,80404.78,0.0,-0.27703,0.00048,5.7056]
[1777867443438,40.53,80401.09,0.0,-0.27874,0.00049,5.72242]
[1777867444372,40.53,80401.09,0.0,-0.27874,0.00049,5.72242]
[1777867444473,40.53,80397.4,0.0,-0.28053,0.00049,5.74002]
[1777867444658,40.53,80397.4,0.0,-0.28053,0.00049,5.74002]
[1777867445286,40.51,80391.85,0.0,-0.28313,0.00049,5.76522]
[1777867445869,40.51,80391.85,0.0,-0.28313,0.00049,5.76522]
[1777867446325,40.51,80391.85,0.0,-0.28313,0.00049,5.76522]
[1777867446389,40.51,80391.85,0.0,-0.28313,0.00049,5.76522]
[1777867446418,40.51,80391.85,0.0,-0.28313,0.00049,5.76522]
[1777867446461,40.51,80390.08,0.0,-0.284,0.00049,5.77355]
[1777867446904,40.51,80390.08,0.0,-0.284,0.00049,5.77355]
[1777867446914,40.51,80390.08,0.0,-0.284,0.00049,5.77355]
[1777867447272,40.51,80390.08,0.0,-0.284,0.00049,5.77355]
[1777867447476,40.51,80397.42,0.0,-0.28041,0.00049,5.73878]
[1777867447799,40.51,80397.42,0.0,-0.28041,0.00049,5.73878]
[1777867448524,40.51,80397.42,0.0,-0.28041,0.00049,5.73878]
[1777867448335,40.5,80395.85,0.0,-0.28116,0.00049,5.74616]
[1777867448699,40.5,80395.85,0.0,-0.28116,0.00049,5.74616]
[1777867448715,40.5,80395.85,0.0,-0.28116,0.00049,5.74616]
[1777867448816,40.5,80395.85,0.0,-0.28116,0.00049,5.74616]
[1777867449085,40.5,80395.85,0.0,-0.28116,0.00049,5.74616]
[1777867449393,40.5,80391.86,0.0,-0.28311,0.00049,5.76501]
[1777867450288,40.5,80391.86,0.0,-0.28311,0.00049,5.76501]
[1777867450344,40.5,80391.86,0.0,-0.28311,0.00049,5.76501]
[1777867450519,40.5,80389.75,0.0,-0.28414,0.00049,5.7749]
[1777867450657,40.5,80389.75,0.0,-0.28414,0.00049,5.7749]
[1777867451356,40.5,80398.98,0.0,-0.27962,0.00049,5.73106]
[1777867452435,40.5,80398.98,0.0,-0.27962,0.00049,5.73106]
[1777867452537,40.49,80398.95,0.0,-0.2796,0.00049,5.73089]
[1777867453190,40.49,80398.95,0.0,-0.2796,0.00049,5.73089]
[1777867453327,40.49,80398.95,0.0,-0.2796,0.00049,5.73089]
[1777867453481,40.49,80398.95,0.0,-0.2796,0.00049,5.73089]
[1777867453490,40.49,80398.95,0.0,-0.2796,0.00049,5.73089]
[1777867453517,40.49,80398.95,0.0,-0.2796,0.00049,5.73089]
[1777867453529,40.49,80397.55,0.0,-0.28028,0.00049,5.73754]
[1777867454073,40.49,80397.55,0.0,-0.28028,0.00049,5.73754]
[1777867454097,40.49,80397.55,0.0,-0.28028,0.00049,5.73754]
[1777867454485,40.49,80399.91,0.0,-0.27913,0.00049,5.72622]
[1777867455537,40.49,80399.91,0.0,-0.27913,0.00049,5.72622]
[1777867455543,40.49,80407.8,0.0,-0.27529,0.00048,5.68812]
[1777867456350,40.49,80407.8,0.0,-0.27529,0.00048,5.68812]
[1777867456371,40.49,80407.8,0.0,-0.27529,0.00048,5.68812]
[1777867456478,40.49,80407.8,0.0,-0.27529,0.00048,5.68812]
[1777867456579,40.48,80407.2,0.0,-0.27552,0.00048,5.69043]
[1777867456838,40.48,80407.2,0.0,-0.27552,0.00048,5.69043]
[1777867456938,40.48,80407.2,0.0,-0.27552,0.00048,5.69043]
[1777867457300,40.48,80407.2,0.0,-0.27552,0.00048,5.69043]
[1777867457538,40.47,80415.26,0.0,-0.27157,0.00048,5.65049]
[1777867457791,40.47,80415.26,0.0,-0.27157,0.00048,5.65049]
[1777867458174,40.47,80415.26,0.0,-0.27157,0.00048,5.65049]
[1777867458321,40.47,80415.26,0.0,-0.27157,0.00048,5.65049]
[1777867458324,40.46,80421.88,0.0,-0.26838,0.00048,5.61762]
[1777867459437,40.46,80421.88,0.0,-0.26838,0.00048,5.61762]
[1777867459467,40.46,80421.88,0.0,-0.26838,0.00048,5.61762]
[1777867459522,40.46,80420.16,0.0,-0.2692,0.00048,5.62609]
[1777867459624,40.46,80420.16,0.0,-0.2692,0.00048,5.62609]
[1777867460256,40.46,80420.16,0.0,-0.2692,0.00048,5.62609]
[1777867460299,40.46,80420.16,0.0,-0.2692,0.00048,5.62609]
[1777867460584,40.46,80420.62,0.0,-0.26898,0.00048,5.62382]
[1777867460976,40.46,80420.62,0.0,-0.26898,0.00048,5.62382]
[1777867461870,40.46,80420.62,0.0,-0.26898,0.00048,5.62383]
[1777867462150,40.46,80421.76,0.0,-0.26843,0.00048,5.61819]
[1777867463203,40.46,80421.76,0.0,-0.26843,0.00048,5.61819]
[1777867463550,40.46,80409.14,0.0,-0.27449,0.00048,5.6801]
[1777867464508,40.46,80409.14,0.0,-0.27449,0.00048,5.6801]
[1777867464519,40.46,80409.14,0.0,-0.27449,0.00048,5.6801]
[1777867464537,40.46,80409.14,0.0,-0.27449,0.00048,5.6801]
[1777867464578,40.46,80398.44,0.0,-0.27968,0.00049,5.73169]
[1777867464868,40.46,80398.44,0.0,-0.27968,0.00049,5.73169]
[1777867465141,40.46,80398.44,0.0,-0.27968,0.00049,5.73169]
[1777867465410,40.46,80406.24,0.0,-0.27589,0.00048,5.69419]
[1777867465831,40.46,80406.24,0.0,-0.27589,0.00048,5.69419]
[1777867466226,40.46,80406.24,0.0,-0.27589,0.00048,5.69419]
[1777867466396,40.46,80406.24,0.0,-0.27589,0.00048,5.69419]
[1777867466528,40.46,80406.24,0.0,-0.27589,0.00048,5.69419]
[1777867466561,40.46,80406.24,0.0,-0.27589,0.00048,5.69419]
[1777867466576,40.46,80406.99,0.0,-0.27553,0.00048,5.69056]
[1777867466976,40.46,80406.99,0.0,-0.27553,0.00048,5.69056]
[1777867467001,40.46,80406.99,0.0,-0.27553,0.00048,5.69056]
[1777867467021,40.46,80406.99,0.0,-0.27553,0.00048,5.69056]
[1777867467475,40.46,80405.73,0.0,-0.27614,0.00049,5.69661]
[1777867468460,40.46,80403.12,0.0,-0.2774,0.00049,5.70916]
[1777867470915,40.46,80403.41,0.0,-0.27726,0.00049,5.70783]
[1777867470946,40.46,80403.41,0.0,-0.27726,0.00049,5.70783]
[1777867470989,40.46,80403.41,0.0,-0.27726,0.00049,5.70783]
[1777867471054,40.46,80403.41,0.0,-0.27726,0.00049,5.70783]
[1777867471550,40.46,80403.41,0.0,-0.27726,0.00049,5.70783]
[1777867471517,40.46,80417.41,0.0,-0.27009,0.00048,5.62325]
[1777867472446,40.46,80417.41,0.0,-0.27009,0.00048,5.62325]
[1777867472547,40.46,80420.0,0.0,-0.26884,0.00048,5.61044]
[1777867473374,40.46,80420.0,0.0,-0.26884,0.00048,5.61044]
[1777867473420,40.46,80420.0,0.0,-0.26884,0.00048,5.61044]
[1777867473578,40.46,80419.16,0.0,-0.26925,0.00048,5.61462]
[1777867473995,40.46,80419.16,0.0,-0.26925,0.00048,5.61462]
[1777867474278,40.46,80419.16,0.0,-0.26925,0.00048,5.61462]
[1777867474370,40.46,80417.87,0.0,-0.26987,0.00048,5.62101]
[1777867475993,40.46,80417.87,0.0,-0.26987,0.00048,5.62102]
[1777867476025,40.46,80417.87,0.0,-0.26987,0.00048,5.62102]
[1777867476071,40.46,80417.87,0.0,-0.26987,0.00048,5.62102]
[1777867476115,40.46,80417.87,0.0,-0.26987,0.00048,5.62102]
[1777867476518,40.46,80413.2,0.0,-0.27212,0.00048,5.64403]
[1777867477559,40.47,80410.96,0.0,-0.27326,0.00048,5.6556]
[1777867477836,40.47,80410.96,0.0,-0.27326,0.00048,5.6556]
[1777867478860,40.48,80409.0,0.0,-0.27421,0.00048,5.66523]
[1777867479270,40.48,80409.0,0.0,-0.27422,0.00048,5.66529]
[1777867479702,40.48,80409.0,0.0,-0.27422,0.00048,5.66529]
[1777867479740,40.48,80409.0,0.0,-0.27422,0.00048,5.66529]
[1777867480273,40.48,80406.67,0.0,-0.27535,0.00049,5.67666]
[1777867480913,40.48,80406.67,0.0,-0.27535,0.00049,5.67666]
[1777867481557,40.48,80405.65,0.0,-0.27585,0.00049,5.68164]
[1777867482286,40.48,80405.65,0.0,-0.27585,0.00049,5.68164]
[1777867482954,40.48,80405.56,0.0,-0.2759,0.00049,5.68211]
[1777867483294,40.48,80405.56,0.0,-0.2759,0.00049,5.68214]
[1777867484979,40.48,80405.38,0.0,-0.27599,0.00049,5.68304]
[1777867484987,40.48,80405.38,0.0,-0.27599,0.00049,5.68304]
[1777867485113,40.48,80405.38,0.0,-0.27599,0.00049,5.68304]
[1777867485416,40.48,80407.8,0.0,-0.27482,0.00048,5.67134]
[1777867485907,40.48,80407.8,0.0,-0.27482,0.00048,5.67134]
[1777867486592,40.48,80412.47,0.0,-0.27257,0.00048,5.64859]
[1777867487555,40.48,80415.83,0.0,-0.27095,0.00048,5.63214]
[1777867488221,40.48,80415.83,0.0,-0.27095,0.00048,5.63214]
[1777867488281,40.48,80415.83,0.0,-0.27095,0.00048,5.63214]
[1777867488348,40.48,80423.25,0.0,-0.2674,0.00048,5.59548]
[1777867488703,40.48,80423.25,0.0,-0.2674,0.00048,5.59548]
[1777867488778,40.48,80423.25,0.0,-0.2674,0.00048,5.59548]
[1777867488827,40.48,80423.25,0.0,-0.2674,0.00048,5.59548]
[1777867489134,40.48,80423.25,0.0,-0.2674,0.00048,5.59548]
[1777867489455,40.48,80423.25,0.0,-0.2674,0.00048,5.59548]
[1777867489480,40.48,80423.25,0.0,-0.2674,0.00048,5.59548]
[1777867489578,40.48,80420.81,0.0,-0.26857,0.00048,5.60766]
[1777867489817,40.48,80420.81,0.0,-0.26857,0.00048,5.60766]
[1777867489847,40.48,80420.81,0.0,-0.26857,0.00048,5.60766]
[1777867490518,40.48,80420.81,0.0,-0.26857,0.00048,5.60766]
[1777867490554,40.48,80420.81,0.0,-0.26857,0.00048,5.60766]
[1777867490500,40.49,80420.45,0.0,-0.26875,0.00048,5.60955]
[1777867490654,40.49,80420.45,0.0,-0.26875,0.00048,5.60955]
[1777867490713,40.49,80420.45,0.0,-0.26875,0.00048,5.60955]
[1777867490727,40.49,80420.45,0.0,-0.26875,0.00048,5.60955]
[1777867491256,40.49,80420.45,0.0,-0.26875,0.00048,5.60955]
[1777867491303,40.49,80420.45,0.0,-0.26875,0.00048,5.60955]
[1777867492385,40.49,80429.71,0.0,-0.26435,0.00048,5.56349]
[1777867494911,40.49,80430.77,0.0,-0.26385,0.00047,5.55827]
[1777867495377,40.49,80430.98,0.0,-0.26376,0.00047,5.55728]
[1777867496277,40.49,80430.98,0.0,-0.26376,0.00047,5.55728]
[1777867496332,40.49,80430.98,0.0,-0.26376,0.00047,5.55728]
[1777867496433,40.5,80433.77,0.0,-0.26245,0.00047,5.54338]
[1777867496872,40.5,80433.77,0.0,-0.26245,0.00047,5.54338]
[1777867497395,40.5,80433.77,0.0,-0.26247,0.00047,5.54353]
[1777867498399,40.5,80435.9,0.0,-0.26148,0.00047,5.53294]
[1777867498983,40.5,80435.9,0.0,-0.26148,0.00047,5.53294]
[1777867499087,40.5,80435.9,0.0,-0.26148,0.00047,5.53294]
[1777867500992,40.51,80436.23,0.0,-0.26135,0.00047,5.53163]
[1777867501062,40.51,80436.23,0.0,-0.26135,0.00047,5.53163]
[1777867501263,40.51,80436.23,0.0,-0.26135,0.00047,5.53163]
[1777867501548,40.51,80439.88,0.0,-0.25965,0.00047,5.51329]
[1777867506615,40.53,80434.23,0.0,-0.26239,0.00047,5.54276]
[1777867507377,40.53,80434.23,0.0,-0.26239,0.00047,5.54276]
[1777867507546,40.53,80434.23,0.0,-0.26239,0.00047,5.54276]
[1777867507573,40.53,80434.23,0.0,-0.26239,0.00047,5.54276]
[1777867507534,40.53,80429.69,0.0,-0.26456,0.00047,5.56578]
[1777867508240,40.53,80429.69,0.0,-0.26456,0.00047,5.56578]
[1777867509481,40.54,80426.63,0.0,-0.26604,0.00048,5.58138]
[1777867509680,40.54,80426.63,0.0,-0.26604,0.00048,5.58138]
[1777867511338,40.54,80425.51,0.0,-0.26659,0.00048,5.58707]
[1777867512502,40.54,80429.68,0.0,-0.26462,0.00047,5.56644]
[1777867514518,40.55,80424.9,0.0,-0.26692,0.00048,5.59056]
[1777867515372,40.55,80424.9,0.0,-0.26692,0.00048,5.59056]
[1777867515408,40.55,80424.9,0.0,-0.26692,0.00048,5.59056]
[1777867515455,40.55,80424.9,0.0,-0.26692,0.00048,5.59056]
[1777867515639,40.55,80424.9,0.0,-0.26692,0.00048,5.59056]
[1777867515597,40.55,80414.69,0.0,-0.27182,0.00048,5.64108]
[1777867515664,40.55,80414.69,0.0,-0.27182,0.00048,5.64108]
[1777867516318,40.55,80414.69,0.0,-0.27182,0.00048,5.64108]
[1777867517295,40.55,80414.23,0.0,-0.27205,0.00048,5.64343]
[1777867517309,40.55,80414.23,0.0,-0.27205,0.00048,5.64343]
[1777867517335,40.55,80414.23,0.0,-0.27205,0.00048,5.64343]
[1777867517614,40.55,80407.28,0.0,-0.27541,0.00048,5.67732]
[1777867518050,40.55,80407.28,0.0,-0.27541,0.00048,5.67732]
[1777867518067,40.55,80407.28,0.0,-0.27541,0.00048,5.67732]
[1777867518884,40.55,80407.28,0.0,-0.27542,0.00048,5.67735]
[1777867519085,40.55,80407.28,0.0,-0.27542,0.00048,5.67735]
[1777867520469,40.55,80406.29,0.0,-0.27589,0.00048,5.6821]
[1777867520569,40.55,80403.82,0.0,-0.27709,0.00049,5.69397]
[1777867522545,40.55,80403.82,0.0,-0.27708,0.00049,5.69392]
[1777867522599,40.55,80400.78,0.0,-0.27856,0.00049,5.70846]
[1777867523699,40.55,80400.62,0.0,-0.27863,0.00049,5.70916]
[1777867523768,40.55,80400.62,0.0,-0.27863,0.00049,5.70916]
[1777867524424,40.55,80400.62,0.0,-0.27863,0.00049,5.70916]
[1777867524440,40.55,80400.62,0.0,-0.27863,0.00049,5.70916]
[1777867524587,40.54,80395.4,0.0,-0.28117,0.00049,5.73399]
[1777867525614,40.54,80384.33,0.0,-0.28661,0.00049,5.78603]
[1777867530551,40.54,80385.83,0.0,-0.28584,0.00049,5.7788]
[1777867531635,40.54,80384.61,0.0,-0.28603,0.00049,5.76823]
[1777867531787,40.54,80384.61,0.0,-0.28603,0.00049,5.76823]
[1777867532646,40.54,80385.56,0.0,-0.28556,0.00049,5.76378]
[1777867533685,40.54,80385.97,0.0,-0.28536,0.00049,5.76186]
[1777867533848,40.54,80385.97,0.0,-0.28536,0.00049,5.76186]
[1777867534658,40.54,80389.58,0.0,-0.28358,0.00049,5.74491]
[1777867536809,40.53,80391.12,0.0,-0.28281,0.00049,5.73755]
[1777867536819,40.53,80391.12,0.0,-0.28281,0.00049,5.73755]
[1777867537875,40.53,80392.36,0.0,-0.2822,0.00049,5.73164]
[1777867538262,40.53,80392.36,0.0,-0.2822,0.00049,5.73164]
[1777867538268,40.53,80392.2,0.0,-0.28227,0.00049,5.73236]
[1777867538872,40.53,80392.2,0.0,-0.28227,0.00049,5.73236]
[1777867539111,40.53,80391.55,0.0,-0.28259,0.00049,5.73546]
[1777867541974,40.53,80392.81,0.0,-0.28198,0.00049,5.72954]
[1777867542675,40.53,80391.89,0.0,-0.28243,0.00049,5.73392]
[1777867544004,40.54,80392.77,0.0,-0.282,0.00049,5.72977]
[1777867544574,40.54,80392.49,0.0,-0.28214,0.00049,5.73112]
[1777867549580,40.54,80391.7,0.0,-0.28254,0.00049,5.73493]
[1777867551670,40.54,80387.44,0.0,-0.28464,0.00049,5.75504]
[1777867552060,40.54,80387.44,0.0,-0.28464,0.00049,5.75504]
[1777867552074,40.54,80387.44,0.0,-0.28464,0.00049,5.75504]
[1777867552152,40.54,80382.24,0.0,-0.28721,0.0005,5.77933]
[1777867552779,40.54,80382.24,0.0,-0.28721,0.0005,5.77933]
[1777867553921,40.54,80380.39,0.0,-0.28813,0.0005,5.78791]
[1777867554846,40.54,80379.69,0.0,-0.28847,0.0005,5.79105]
[1777867554879,40.54,80379.69,0.0,-0.28847,0.0005,5.79105]
[1777867554881,40.54,80379.46,0.0,-0.28858,0.0005,5.79209]
[1777867556126,40.54,80379.46,0.0,-0.28858,0.0005,5.79209]
[1777867556140,40.54,80379.46,0.0,-0.28858,0.0005,5.79209]
[1777867557145,40.53,80377.81,0.0,-0.2894,0.0005,5.79968]
[1777867557220,40.54,80372.23,0.0,-0.29218,0.0005,5.82529]
[1777867558448,40.54,80372.23,0.0,-0.29218,0.0005,5.82529]
[1777867558527,40.54,80377.49,0.0,-0.28956,0.0005,5.80117]
[1777867559350,40.54,80377.49,0.0,-0.28956,0.0005,5.80117]
[1777867560222,40.53,80377.62,0.0,-0.28949,0.0005,5.80053]
[1777867566267,40.52,80374.9,0.0,-0.29079,0.0005,5.81256]
[1777867566300,40.52,80374.9,0.0,-0.29079,0.0005,5.81256]
[1777867566872,40.52,80373.01,0.0,-0.29172,0.0005,5.82111]
[1777867569688,40.51,80370.54,0.0,-0.29293,0.0005,5.83211]
[1777867570630,40.51,80366.61,0.0,-0.29489,0.0005,5.84987]
[1777867571675,40.51,80363.69,0.0,-0.29635,0.0005,5.86293]
[1777867572608,40.51,80361.27,0.0,-0.29756,0.0005,5.87368]
[1777867573224,40.51,80361.27,0.0,-0.29756,0.0005,5.87368]
[1777867573292,40.51,80361.17,0.0,-0.2976,0.0005,5.87402]
[1777867573988,40.51,80361.17,0.0,-0.2976,0.0005,5.87402]
[1777867574523,40.5,80363.27,0.0,-0.29653,0.0005,5.86456]
[1777867575657,40.5,80363.27,0.0,-0.29653,0.0005,5.86456]
[1777867575717,40.5,80363.17,0.0,-0.29658,0.0005,5.86496]
[1777867576431,40.5,80360.13,0.0,-0.29811,0.0005,5.87852]
[1777867577261,40.5,80358.05,0.0,-0.29915,0.00051,5.88772]
[1777867578028,40.5,80358.05,0.0,-0.29915,0.00051,5.88772]
[1777867578537,40.5,80358.05,0.0,-0.29915,0.00051,5.88772]
[1777867578659,40.5,80356.68,0.0,-0.29984,0.00051,5.89373]
[1777867578865,40.5,80356.68,0.0,-0.29984,0.00051,5.89373]
[1777867580125,40.5,80356.68,0.0,-0.29983,0.00051,5.89366]
[1777867580682,40.5,80356.68,0.0,-0.29983,0.00051,5.89366]
[1777867580713,40.5,80356.68,0.0,-0.29983,0.00051,5.89366]
[1777867581381,40.49,80353.46,0.0,-0.30144,0.00051,5.90774]
[1777867582147,40.49,80353.46,0.0,-0.30144,0.00051,5.90774]
[1777867582639,40.49,80353.46,0.0,-0.30144,0.00051,5.90774]
[1777867584992,40.49,80353.14,0.0,-0.30158,0.00051,5.90889]
[1777867585141,40.49,80353.14,0.0,-0.30158,0.00051,5.90889]
[1777867585407,40.49,80353.14,0.0,-0.30158,0.00051,5.90889]
[1777867585419,40.48,80352.89,0.0,-0.30169,0.00051,5.9099]
[1777867586428,40.48,80352.89,0.0,-0.30169,0.00051,5.9099]
[1777867586462,40.48,80351.42,0.0,-0.30243,0.00051,5.91627]
[1777867587581,40.48,80351.42,0.0,-0.30243,0.00051,5.91627]
[1777867587628,40.48,80348.81,0.0,-0.30375,0.00051,5.9276]
[1777867588591,40.48,80354.61,0.0,-0.30079,0.00051,5.90203]
[1777867589184,40.47,80358.83,0.0,-0.29864,0.00051,5.88323]
[1777867590178,40.47,80358.83,0.0,-0.29864,0.00051,5.88323]
[1777867590460,40.47,80358.83,0.0,-0.29864,0.00051,5.88323]
[1777867590573,40.47,80356.08,0.0,-0.30003,0.00051,5.89538]
[1777867591052,40.47,80356.08,0.0,-0.29963,0.00051,5.87928]
[1777867591763,40.47,80356.08,0.0,-0.29963,0.00051,5.87928]
[1777867591776,40.47,80356.08,0.0,-0.29963,0.00051,5.87928]
[1777867592591,40.47,80356.08,0.0,-0.29963,0.00051,5.87928]
[1777867592692,40.47,80346.64,0.0,-0.30444,0.00051,5.92072]
[1777867592838,40.47,80346.64,0.0,-0.30444,0.00051,5.92072]
[1777867593135,40.47,80346.64,0.0,-0.30444,0.00051,5.92072]
[1777867593169,40.47,80349.04,0.0,-0.3032,0.00051,5.9102]
[1777867594582,40.47,80354.27,0.0,-0.30053,0.00051,5.88713]
[1777867594913,40.47,80354.27,0.0,-0.30053,0.00051,5.88713]
[1777867595079,40.47,80354.38,0.0,-0.30047,0.00051,5.88661]
[1777867596086,40.46,80357.32,0.0,-0.29897,0.00051,5.87349]
[1777867597951,40.46,80359.25,0.0,-0.29799,0.00051,5.86483]
[1777867598980,40.46,80358.54,0.0,-0.29834,0.00051,5.86794]
[1777867599107,40.46,80358.54,0.0,-0.29833,0.00051,5.86787]
[1777867601303,40.46,80357.65,0.0,-0.29878,0.00051,5.87178]
[1777867601404,40.46,80356.84,0.0,-0.29918,0.00051,5.87532]
[1777867602073,40.46,80356.84,0.0,-0.29918,0.00051,5.87532]
[1777867602351,40.46,80356.84,0.0,-0.29918,0.00051,5.87532]
[1777867603325,40.45,80354.6,0.0,-0.3003,0.00051,5.88513]
[1777867605099,40.45,80354.6,0.0,-0.3003,0.00051,5.88505]
[1777867605388,40.45,80353.02,0.0,-0.30109,0.00051,5.89196]
[1777867605779,40.45,80353.02,0.0,-0.30109,0.00051,5.89196]
[1777867606570,40.45,80353.02,0.0,-0.30109,0.00051,5.89196]
[1777867606671,40.45,80357.51,0.0,-0.2988,0.00051,5.87197]
[1777867607460,40.45,80357.51,0.0,-0.2988,0.00051,5.87197]
[1777867607561,40.45,80359.84,0.0,-0.29761,0.00051,5.8615]
[1777867608728,40.45,80359.84,0.0,-0.29761,0.00051,5.8615]
[1777867608735,40.45,80359.84,0.0,-0.29761,0.00051,5.8615]
[1777867609178,40.44,80360.22,0.0,-0.29741,0.00051,5.85969]
[1777867610460,40.44,80360.22,0.0,-0.29741,0.00051,5.85969]
[1777867610468,40.44,80360.22,0.0,-0.29741,0.00051,5.85969]
[1777867610472,40.44,80360.22,0.0,-0.29741,0.00051,5.85969]
[1777867610561,40.44,80363.69,0.0,-0.29565,0.0005,5.84403]
[1777867611209,40.44,80363.69,0.0,-0.29565,0.0005,5.84403]
[1777867611295,40.44,80361.39,0.0,-0.29681,0.00051,5.85439]
[1777867612929,40.44,80361.39,0.0,-0.29681,0.00051,5.85438]
[1777867613276,40.44,80361.39,0.0,-0.29681,0.00051,5.85438]
[1777867613310,40.44,80366.26,0.0,-0.29435,0.0005,5.83239]
[1777867614754,40.44,80366.26,0.0,-0.29435,0.0005,5.83239]
[1777867615642,40.44,80366.26,0.0,-0.29435,0.0005,5.8324]
[1777867617300,40.44,80365.45,0.0,-0.29476,0.0005,5.83608]
[1777867617435,40.44,80365.45,0.0,-0.29476,0.0005,5.83608]
[1777867618052,40.44,80365.49,0.0,-0.29474,0.0005,5.83591]
[1777867618075,40.44,80365.49,0.0,-0.29474,0.0005,5.83591]
[1777867618579,40.44,80365.49,0.0,-0.29474,0.0005,5.83591]
[1777867618731,40.44,80365.49,0.0,-0.29474,0.0005,5.83591]
[1777867618681,40.44,80361.44,0.0,-0.29679,0.00051,5.85418]
[1777867619572,40.44,80356.52,0.0,-0.29928,0.00051,5.87617]
[1777867620421,40.44,80356.52,0.0,-0.29928,0.00051,5.87617]
[1777867620523,40.44,80355.28,0.0,-0.29991,0.00051,5.88167]
[1777867623593,40.44,80356.76,0.0,-0.29917,0.00051,5.87517]
[1777867623694,40.44,80356.29,0.0,-0.29941,0.00051,5.87731]
[1777867626309,40.45,80356.29,0.0,-0.29942,0.00051,5.87739]
[1777867626401,40.45,80354.58,0.0,-0.30029,0.00051,5.88502]
[1777867627134,40.45,80354.58,0.0,-0.30029,0.00051,5.88502]
[1777867627633,40.45,80352.58,0.0,-0.30131,0.00051,5.89384]
[1777867629479,40.45,80352.58,0.0,-0.30131,0.00051,5.89387]
[1777867629580,40.45,80352.2,0.0,-0.30151,0.00051,5.89558]
[1777867630729,40.45,80352.2,0.0,-0.30151,0.00051,5.89558]
[1777867630743,40.45,80349.05,0.0,-0.30312,0.00051,5.90944]
[1777867633694,40.45,80348.2,0.0,-0.30356,0.00051,5.9132]
[1777867633345,40.45,80353.86,0.0,-0.30068,0.00051,5.88835]
[1777867633787,40.45,80353.86,0.0,-0.30068,0.00051,5.88835]
[1777867633910,40.45,80353.86,0.0,-0.30068,0.00051,5.88835]
[1777867634024,40.45,80353.86,0.0,-0.30068,0.00051,5.88835]
[1777867634770,40.45,80367.17,0.0,-0.29394,0.0005,5.82868]
[1777867635197,40.45,80367.17,0.0,-0.29394,0.0005,5.82868]
[1777867635788,40.45,80375.45,0.0,-0.28979,0.0005,5.79076]
[1777867636053,40.45,80375.45,0.0,-0.28979,0.0005,5.79076]
[1777867636366,40.45,80375.45,0.0,-0.28979,0.0005,5.79078]
[1777867636879,40.45,80375.45,0.0,-0.28979,0.0005,5.79078]
[1777867637429,40.45,80372.88,0.0,-0.29107,0.0005,5.80257]
[1777867638340,40.45,80372.88,0.0,-0.29107,0.0005,5.80257]
[1777867638723,40.45,80370.03,0.0,-0.29249,0.0005,5.81558]
[1777867639492,40.45,80372.37,0.0,-0.29132,0.0005,5.80481]
[1777867640922,40.45,80370.74,0.0,-0.29213,0.0005,5.81229]
[1777867646608,40.44,80370.9,0.0,-0.29203,0.0005,5.81137]
[1777867648524,40.44,80370.71,0.0,-0.29212,0.0005,5.81214]
[1777867649457,40.44,80370.87,0.0,-0.29204,0.0005,5.81141]
[1777867650269,40.44,80372.79,0.0,-0.29108,0.0005,5.80261]
[1777867651687,40.44,80372.79,0.0,-0.29107,0.0005,5.80255]
[1777867651788,40.44,80373.15,0.0,-0.29048,0.0005,5.78466]
[1777867652270,40.44,80373.15,0.0,-0.29048,0.0005,5.78466]
[1777867652579,40.44,80373.15,0.0,-0.29048,0.0005,5.78466]
[1777867653369,40.44,80372.02,0.0,-0.29105,0.0005,5.78981]
[1777867654113,40.44,80372.02,0.0,-0.29104,0.0005,5.78977]
[1777867654491,40.44,80373.18,0.0,-0.29045,0.0005,5.78439]
[1777867656148,40.44,80373.02,0.0,-0.29053,0.0005,5.78509]
[1777867656155,40.44,80373.02,0.0,-0.29053,0.0005,5.78509]
[1777867656228,40.44,80373.02,0.0,-0.29053,0.0005,5.78509]
[1777867656505,40.44,80369.85,0.0,-0.29212,0.0005,5.79966]
[1777867658202,40.43,80369.05,0.0,-0.29252,0.0005,5.80327]
[1777867658521,40.43,80369.28,0.0,-0.2924,0.0005,5.80216]
[1777867659776,40.43,80369.28,0.0,-0.2924,0.0005,5.80216]
[1777867659800,40.43,80366.58,0.0,-0.29376,0.0005,5.81447]
[1777867660243,40.43,80366.58,0.0,-0.29376,0.0005,5.81447]
[1777867660971,40.43,80366.66,0.0,-0.29372,0.0005,5.81411]
[1777867661110,40.43,80366.66,0.0,-0.29372,0.0005,5.81411]
[1777867661353,40.43,80366.66,0.0,-0.29372,0.0005,5.81411]
[1777867661674,40.43,80366.66,0.0,-0.29372,0.0005,5.81411]
[1777867661708,40.43,80366.66,0.0,-0.29372,0.0005,5.81411]
[1777867661751,40.43,80359.55,0.0,-0.29732,0.00051,5.84621]
[1777867663555,40.43,80353.04,0.0,-0.30062,0.00051,5.87515]
[1777867664864,40.43,80352.25,0.0,-0.30102,0.00051,5.87858]
[1777867664973,40.43,80352.25,0.0,-0.30102,0.00051,5.87858]
[1777867665609,40.43,80352.25,0.0,-0.30102,0.00051,5.87858]
[1777867665676,40.43,80361.63,0.0,-0.29624,0.00051,5.83667]
[1777867665984,40.43,80361.63,0.0,-0.29624,0.00051,5.83667]
[1777867666101,40.43,80361.63,0.0,-0.29624,0.00051,5.83667]
[1777867666576,40.43,80361.63,0.0,-0.29623,0.00051,5.8366]
[1777867666915,40.43,80361.63,0.0,-0.29623,0.00051,5.8366]
[1777867667583,40.43,80365.06,0.0,-0.29449,0.00051,5.82107]
[1777867668436,40.43,80365.06,0.0,-0.29449,0.00051,5.82107]
[1777867670439,40.42,80364.7,0.0,-0.29466,0.00051,5.82255]
[1777867670604,40.42,80364.7,0.0,-0.29466,0.00051,5.82254]
[1777867671871,40.42,80364.47,0.0,-0.29477,0.00051,5.82356]
[1777867672002,40.42,80364.47,0.0,-0.29477,0.00051,5.82356]
[1777867673635,40.42,80361.54,0.0,-0.29625,0.00051,5.83677]
[1777867676021,40.42,80361.59,0.0,-0.29622,0.00051,5.8365]
[1777867676582,40.42,80361.59,0.0,-0.29622,0.00051,5.8365]
[1777867676625,40.42,80361.59,0.0,-0.29622,0.00051,5.8365]
[1777867676703,40.42,80367.7,0.0,-0.29313,0.0005,5.80877]
[1777867677931,40.42,80367.7,0.0,-0.29312,0.0005,5.80869]
[1777867678632,40.42,80367.7,0.0,-0.29312,0.0005,5.80869]
[1777867678730,40.42,80367.7,0.0,-0.29312,0.0005,5.80869]
[1777867678733,40.42,80371.45,0.0,-0.29123,0.0005,5.79146]
[1777867681649,40.41,80371.45,0.0,-0.29122,0.0005,5.79136]
[1777867681739,40.41,80370.07,0.0,-0.2919,0.0005,5.7976]
[1777867682212,40.41,80370.07,0.0,-0.2919,0.0005,5.7976]
[1777867682711,40.41,80370.07,0.0,-0.2919,0.0005,5.7976]
[1777867682778,40.41,80374.54,0.0,-0.28965,0.0005,5.77698]
[1777867683886,40.41,80374.54,0.0,-0.28965,0.0005,5.77693]
[1777867684518,40.41,80374.54,0.0,-0.28965,0.0005,5.77693]
[1777867684731,40.41,80374.54,0.0,-0.28965,0.0005,5.77693]
[1777867684813,40.41,80376.76,0.0,-0.28853,0.0005,5.76662]
[1777867686827,40.41,80381.19,0.0,-0.28631,0.0005,5.74593]
[1777867688553,40.41,80381.19,0.0,-0.28631,0.0005,5.74592]
[1777867688569,40.41,80381.19,0.0,-0.28631,0.0005,5.74592]
[1777867688736,40.41,80382.12,0.0,-0.28585,0.0005,5.74156]
[1777867691757,40.41,80385.62,0.0,-0.28411,0.0005,5.72511]
[1777867692765,40.41,80381.51,0.0,-0.28615,0.0005,5.74444]
[1777867694815,40.41,80377.9,0.0,-0.28796,0.0005,5.76134]
[1777867695286,40.41,80377.9,0.0,-0.28796,0.0005,5.76134]
[1777867695334,40.41,80377.9,0.0,-0.28796,0.0005,5.76134]
[1777867696946,40.41,80378.31,0.0,-0.28777,0.0005,5.75954]
[1777867697801,40.41,80379.47,0.0,-0.28719,0.0005,5.75418]
[1777867702835,40.42,80378.51,0.0,-0.2877,0.0005,5.75891]
[1777867703842,40.42,80381.02,0.0,-0.28645,0.0005,5.74725]
[1777867705856,40.42,80378.43,0.0,-0.28775,0.0005,5.75942]
[1777867710890,40.43,80378.92,0.0,-0.28753,0.0005,5.75733]
[1777867712886,40.43,80375.09,0.0,-0.28905,0.0005,5.75891]
[1777867715867,40.43,80371.89,0.0,-0.29066,0.0005,5.77374]
[1777867716132,40.43,80371.89,0.0,-0.29066,0.0005,5.77374]
[1777867717341,40.43,80372.67,0.0,-0.29027,0.0005,5.77016]
[1777867719368,40.43,80372.72,0.0,-0.29024,0.0005,5.76988]
[1777867719537,40.43,80372.72,0.0,-0.29024,0.0005,5.76988]
[1777867723008,40.43,80370.06,0.0,-0.29158,0.0005,5.78214]
[1777867723972,40.43,80368.38,0.0,-0.29243,0.0005,5.78983]
[1777867724018,40.43,80368.38,0.0,-0.29243,0.0005,5.78983]
[1777867725578,40.43,80364.51,0.0,-0.29438,0.00051,5.80744]
[1777867727136,40.43,80364.51,0.0,-0.29438,0.00051,5.80744]
[1777867727174,40.43,80364.51,0.0,-0.29438,0.00051,5.80744]
[1777867727677,40.43,80364.51,0.0,-0.29438,0.00051,5.80744]
[1777867728467,40.43,80363.37,0.0,-0.29495,0.00051,5.81255]
[1777867728568,40.42,80369.58,0.0,-0.2918,0.0005,5.78417]
[1777867730091,40.42,80365.94,0.0,-0.29363,0.00051,5.80072]
[1777867730949,40.42,80365.94,0.0,-0.29363,0.00051,5.80072]
[1777867731293,40.42,80365.94,0.0,-0.29363,0.00051,5.80072]
[1777867731331,40.42,80365.94,0.0,-0.29363,0.00051,5.80072]
[1777867731587,40.42,80365.94,0.0,-0.29363,0.00051,5.80072]
[1777867732479,40.42,80364.12,0.0,-0.29455,0.00051,5.80897]
[1777867732549,40.42,80373.05,0.0,-0.29004,0.0005,5.76803]
[1777867735154,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735165,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735505,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735635,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735670,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735774,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735815,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735877,40.41,80373.74,0.0,-0.28967,0.0005,5.76462]
[1777867735875,40.41,80372.87,0.0,-0.2901,0.0005,5.76859]
[1777867736013,40.41,80372.87,0.0,-0.2901,0.0005,5.76859]
[1777867736047,40.41,80372.87,0.0,-0.2901,0.0005,5.76859]
[1777867736110,40.41,80372.87,0.0,-0.2901,0.0005,5.76859]
[1777867736145,40.41,80372.87,0.0,-0.2901,0.0005,5.76859]
[1777867736434,40.41,80391.46,0.0,-0.28082,0.00049,5.6813]
[1777867738558,40.41,80391.46,0.0,-0.28082,0.00049,5.6813]
[1777867738660,40.41,80395.25,0.0,-0.27894,0.00049,5.66311]
[1777867739251,40.41,80395.25,0.0,-0.27894,0.00049,5.66311]
[1777867740772,40.41,80392.55,0.0,-0.28027,0.00049,5.67595]
[1777867741536,40.41,80392.55,0.0,-0.28027,0.00049,5.67595]
[1777867743482,40.41,80392.99,0.0,-0.28004,0.00049,5.67372]
[1777867744448,40.41,80393.61,0.0,-0.27973,0.00049,5.67073]
[1777867745778,40.41,80392.69,0.0,-0.28018,0.00049,5.67511]
[1777867745876,40.4,80390.66,0.0,-0.28118,0.0005,5.68471]
[1777867747500,40.4,80390.66,0.0,-0.28117,0.0005,5.68467]
[1777867747520,40.4,80390.66,0.0,-0.28117,0.0005,5.68467]
[1777867747786,40.4,80390.66,0.0,-0.28117,0.0005,5.68467]
[1777867747812,40.4,80390.66,0.0,-0.28117,0.0005,5.68467]
[1777867747813,40.4,80388.85,0.0,-0.28206,0.0005,5.69324]
[1777867748672,40.4,80388.85,0.0,-0.28206,0.0005,5.69324]
[1777867748744,40.4,80385.61,0.0,-0.28367,0.0005,5.70855]
[1777867749261,40.4,80385.61,0.0,-0.28367,0.0005,5.70855]
[1777867749830,40.4,80385.61,0.0,-0.28367,0.0005,5.70855]
[1777867749966,40.4,80382.25,0.0,-0.28534,0.0005,5.72432]
[1777867750586,40.4,80382.25,0.0,-0.28534,0.0005,5.72432]
[1777867750688,40.4,80377.93,0.0,-0.28749,0.0005,5.74446]
[1777867751276,40.4,80377.93,0.0,-0.28749,0.0005,5.74446]
[1777867751840,40.4,80373.56,0.0,-0.28967,0.0005,5.76466]
[1777867752527,40.39,80370.03,0.0,-0.29144,0.0005,5.78082]
[1777867753884,40.39,80375.93,0.0,-0.28846,0.0005,5.75345]
[1777867754813,40.39,80375.93,0.0,-0.28846,0.0005,5.75345]
[1777867754863,40.39,80375.93,0.0,-0.28846,0.0005,5.75345]
[1777867754894,40.39,80375.93,0.0,-0.28846,0.0005,5.75345]
[1777867754911,40.39,80375.93,0.0,-0.28846,0.0005,5.75345]
[1777867754934,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867754971,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755072,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755125,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755318,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755375,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755597,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755632,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755694,40.39,80380.52,0.0,-0.28615,0.0005,5.73194]
[1777867755832,40.39,80397.42,0.0,-0.27775,0.00049,5.6515]
[1777867757933,40.38,80413.01,0.0,-0.27012,0.00049,5.57523]
[1777867758409,40.38,80409.35,0.0,-0.2719,0.00049,5.59328]
[1777867759691,40.38,80409.35,0.0,-0.2719,0.00049,5.59328]
[1777867759792,40.38,80407.28,0.0,-0.27291,0.00049,5.60342]
[1777867759996,40.38,80407.28,0.0,-0.27291,0.00049,5.60342]
[1777867760030,40.38,80407.28,0.0,-0.27291,0.00049,5.60342]
[1777867760896,40.38,80407.28,0.0,-0.27291,0.00049,5.60342]
[1777867760425,40.38,80408.35,0.0,-0.27238,0.00049,5.59814]
[1777867762299,40.38,80410.05,0.0,-0.27155,0.00049,5.58976]
[1777867764007,40.38,80409.02,0.0,-0.27205,0.00049,5.59479]
[1777867764017,40.38,80409.02,0.0,-0.27205,0.00049,5.59479]
[1777867764728,40.38,80409.02,0.0,-0.27205,0.00049,5.59479]
[1777867764770,40.38,80412.18,0.0,-0.27051,0.00049,5.5792]
[1777867765519,40.38,80412.18,0.0,-0.27051,0.00049,5.5792]
[1777867765702,40.38,80413.12,0.0,-0.27005,0.00049,5.57455]
[1777867767921,40.38,80412.72,0.0,-0.27025,0.00049,5.57653]
[1777867768167,40.38,80412.72,0.0,-0.27025,0.00049,5.57653]
[1777867768642,40.38,80409.59,0.0,-0.27177,0.00049,5.59197]
[1777867771316,40.38,80409.34,0.0,-0.27147,0.00049,5.57678]
[1777867775344,40.39,80407.18,0.0,-0.27254,0.00049,5.58756]
[1777867776125,40.39,80407.18,0.0,-0.27254,0.00049,5.58756]
[1777867776202,40.39,80407.18,0.0,-0.27254,0.00049,5.58756]
[1777867776482,40.39,80404.42,0.0,-0.2739,0.00049,5.60113]
[1777867777542,40.39,80404.42,0.0,-0.2739,0.00049,5.60113]
[1777867780521,40.39,80403.26,0.0,-0.27446,0.00049,5.6067]
[1777867780560,40.39,80403.26,0.0,-0.27446,0.00049,5.6067]
[1777867780733,40.39,80403.26,0.0,-0.27446,0.00049,5.6067]
[1777867780802,40.39,80403.26,0.0,-0.27446,0.00049,5.6067]
[1777867780888,40.39,80403.26,0.0,-0.27446,0.00049,5.6067]
[1777867780936,40.38,80404.14,0.0,-0.27402,0.00049,5.6023]
[1777867781264,40.38,80404.14,0.0,-0.27402,0.00049,5.6023]
[1777867781933,40.38,80381.26,0.0,-0.28535,0.0005,5.712]
[1777867782027,40.38,80381.26,0.0,-0.28535,0.0005,5.712]
[1777867782133,40.38,80381.26,0.0,-0.28535,0.0005,5.712]
[1777867782958,40.38,80392.7,0.0,-0.27965,0.0005,5.65765]
[1777867783050,40.38,80392.7,0.0,-0.27965,0.0005,5.65765]
[1777867783064,40.38,80392.7,0.0,-0.27965,0.0005,5.65765]
[1777867783265,40.38,80392.7,0.0,-0.27965,0.0005,5.65765]
[1777867784638,40.38,80392.11,0.0,-0.27995,0.0005,5.66047]
[1777867786635,40.38,80391.48,0.0,-0.28026,0.0005,5.66348]
[1777867791994,40.38,80390.77,0.0,-0.28061,0.0005,5.66684]
[1777867792970,40.38,80390.77,0.0,-0.28061,0.0005,5.66684]
[1777867793574,40.38,80390.35,0.0,-0.28081,0.0005,5.66884]
[1777867793856,40.38,80390.35,0.0,-0.28081,0.0005,5.66884]
[1777867793958,40.38,80388.68,0.0,-0.28164,0.0005,5.6768]
[1777867795485,40.38,80394.5,0.0,-0.27876,0.00049,5.64895]
[1777867797872,40.38,80392.17,0.0,-0.27991,0.0005,5.66016]
[1777867799624,40.38,80392.23,0.0,-0.27988,0.0005,5.65987]
[1777867804549,40.38,80394.99,0.0,-0.27851,0.00049,5.64657]
[1777867805554,40.38,80391.98,0.0,-0.28,0.0005,5.66102]
[1777867810590,40.38,80391.68,0.0,-0.28015,0.0005,5.66244]
[1777867812605,40.38,80389.5,0.0,-0.28123,0.0005,5.67284]
[1777867813062,40.38,80389.5,0.0,-0.28123,0.0005,5.67284]
[1777867813940,40.38,80389.5,0.0,-0.28123,0.0005,5.67284]
[1777867813610,40.38,80392.19,0.0,-0.27989,0.0005,5.65997]
[1777867815085,40.38,80393.28,0.0,-0.27935,0.0005,5.65475]
[1777867815872,40.38,80393.13,0.0,-0.27943,0.0005,5.65547]
[1777867821379,40.38,80393.59,0.0,-0.2792,0.00049,5.65329]
[1777867825296,40.38,80395.55,0.0,-0.27824,0.00049,5.6439]
[1777867826270,40.38,80395.55,0.0,-0.27824,0.00049,5.64391]
[1777867826703,40.38,80395.63,0.0,-0.2782,0.00049,5.64354]
[1777867827257,40.38,80395.63,0.0,-0.2782,0.00049,5.64354]
[1777867827364,40.38,80395.63,0.0,-0.2782,0.00049,5.64354]
[1777867827378,40.38,80395.63,0.0,-0.2782,0.00049,5.64354]
[1777867827710,40.38,80385.14,0.0,-0.28341,0.0005,5.69364]
[1777867828723,40.38,80374.85,0.0,-0.28856,0.0005,5.74184]
[1777867829343,40.38,80374.85,0.0,-0.28856,0.0005,5.74184]
[1777867829724,40.38,80375.7,0.0,-0.28812,0.0005,5.73781]
[1777867830356,40.38,80375.7,0.0,-0.28812,0.0005,5.73781]
[1777867830362,40.38,80375.7,0.0,-0.28812,0.0005,5.73781]
[1777867830731,40.38,80376.52,0.0,-0.2877,0.0005,5.73392]
[1777867832745,40.38,80376.78,0.0,-0.28715,0.0005,5.71622]
[1777867837190,40.37,80376.17,0.0,-0.28743,0.0005,5.71881]
[1777867837460,40.37,80376.17,0.0,-0.28743,0.0005,5.71881]
[1777867837489,40.37,80376.17,0.0,-0.28743,0.0005,5.71881]
[1777867837782,40.37,80376.17,0.0,-0.28743,0.0005,5.71881]
[1777867837992,40.37,80384.77,0.0,-0.28311,0.0005,5.6783]
[1777867839793,40.36,80395.44,0.0,-0.27778,0.0005,5.62711]
[1777867841506,40.37,80395.49,0.0,-0.27776,0.0005,5.62688]
[1777867846842,40.37,80392.43,0.0,-0.27929,0.0005,5.64171]
[1777867847939,40.37,80394.57,0.0,-0.27822,0.0005,5.63136]
[1777867848050,40.37,80394.57,0.0,-0.27822,0.0005,5.63136]
[1777867848428,40.37,80394.57,0.0,-0.27822,0.0005,5.63136]
[1777867849863,40.37,80390.73,0.0,-0.28012,0.0005,5.64977]
[1777867850191,40.37,80390.73,0.0,-0.28012,0.0005,5.64977]
[1777867850870,40.37,80388.07,0.0,-0.28144,0.0005,5.66247]
[1777867851107,40.37,80388.07,0.0,-0.28144,0.0005,5.66247]
[1777867856912,40.36,80387.7,0.0,-0.28162,0.0005,5.66414]
[1777867860624,40.36,80389.11,0.0,-0.28091,0.0005,5.65737]
[1777867860940,40.36,80390.05,0.0,-0.28044,0.0005,5.65286]
[1777867861951,40.36,80395.55,0.0,-0.2777,0.0005,5.62635]
[1777867862955,40.36,80398.26,0.0,-0.27636,0.00049,5.61318]
[1777867863873,40.36,80398.26,0.0,-0.27636,0.00049,5.61318]
[1777867869029,40.35,80397.24,0.0,-0.27682,0.00049,5.61769]
[1777867869055,40.35,80397.24,0.0,-0.27682,0.00049,5.61769]
[1777867869059,40.35,80397.24,0.0,-0.27682,0.00049,5.61769]
[1777867870010,40.35,80397.13,0.0,-0.27685,0.00049,5.618]
[1777867870536,40.35,80397.13,0.0,-0.27685,0.00049,5.618]
[1777867871011,40.34,80412.18,0.0,-0.26945,0.00049,5.54408]
[1777867871402,40.34,80412.18,0.0,-0.26945,0.00049,5.54408]
[1777867872227,40.34,80411.52,0.0,-0.26977,0.00049,5.5473]
[1777867872939,40.34,80411.52,0.0,-0.26977,0.00049,5.5473]
[1777867875205,40.34,80410.74,0.0,-0.27013,0.00049,5.55102]
[1777867876049,40.34,80409.84,0.0,-0.27057,0.00049,5.55542]
[1777867877060,40.34,80402.58,0.0,-0.27412,0.00049,5.59107]
[1777867878062,40.34,80400.27,0.0,-0.27525,0.00049,5.60226]
[1777867878342,40.34,80400.27,0.0,-0.27525,0.00049,5.60226]
[1777867879075,40.33,80398.62,0.0,-0.27606,0.00049,5.61019]
[1777867880077,40.33,80394.61,0.0,-0.27804,0.0005,5.62957]
[1777867885680,40.33,80394.62,0.0,-0.278,0.0005,5.62925]
[1777867885690,40.33,80394.62,0.0,-0.278,0.0005,5.62925]
[1777867887771,40.33,80394.48,0.0,-0.27807,0.0005,5.62988]
[1777867888395,40.32,80395.45,0.0,-0.27758,0.0005,5.62509]
[1777867890669,40.32,80395.72,0.0,-0.27743,0.0005,5.62369]
[1777867890770,40.32,80400.31,0.0,-0.27516,0.00049,5.60135]
[1777867891156,40.32,80400.31,0.0,-0.27473,0.00049,5.5848]
[1777867892289,40.32,80400.31,0.0,-0.27473,0.00049,5.5848]
[1777867895762,40.32,80404.57,0.0,-0.27262,0.00049,5.56381]
[1777867900258,40.31,80404.53,0.0,-0.27261,0.00049,5.56373]
[1777867900275,40.31,80404.53,0.0,-0.27261,0.00049,5.56373]
[1777867906264,40.3,80403.92,0.0,-0.27286,0.00049,5.56623]
[1777867908217,40.3,80403.36,0.0,-0.27314,0.00049,5.56898]
[1777867908521,40.3,80403.36,0.0,-0.27314,0.00049,5.56898]
[1777867909629,40.3,80403.51,0.0,-0.27306,0.00049,5.56824]
[1777867909637,40.3,80403.51,0.0,-0.27306,0.00049,5.56824]
[1777867912163,40.3,80403.52,0.0,-0.27304,0.00049,5.56797]
[1777867912539,40.3,80403.52,0.0,-0.27304,0.00049,5.56797]
[1777867917942,40.29,80404.01,0.0,-0.27276,0.00049,5.56521]
[1777867920829,40.29,80402.21,0.0,-0.27363,0.00049,5.57383]
[1777867920840,40.29,80402.21,0.0,-0.27363,0.00049,5.57383]
[1777867921569,40.29,80402.67,0.0,-0.27339,0.00049,5.5715]
[1777867922710,40.28,80402.72,0.0,-0.27336,0.00049,5.57118]
[1777867924861,40.28,80406.67,0.0,-0.2714,0.00049,5.55153]
[1777867930429,40.27,80406.31,0.0,-0.27154,0.00049,5.55296]
[1777867935467,40.27,80407.03,0.0,-0.27116,0.00049,5.54912]
[1777867941037,40.26,80406.14,0.0,-0.27157,0.00049,5.55328]
[1777867941045,40.26,80406.14,0.0,-0.27157,0.00049,5.55328]
[1777867942377,40.26,80406.38,0.0,-0.27145,0.00049,5.55203]
[1777867943094,40.26,80406.38,0.0,-0.27145,0.00049,5.55203]
[1777867942833,40.26,80412.93,0.0,-0.26823,0.00049,5.51945]
[1777867944035,40.26,80422.82,0.0,-0.26342,0.00048,5.46968]
[1777867944595,40.26,80422.82,0.0,-0.26342,0.00048,5.46968]
[1777867945122,40.26,80422.82,0.0,-0.26342,0.00048,5.46968]
[1777867950572,40.25,80421.98,0.0,-0.26379,0.00048,5.47362]
[1777867952042,40.25,80421.98,0.0,-0.26379,0.00048,5.47362]
[1777867952051,40.25,80421.98,0.0,-0.26379,0.00048,5.47362]
[1777867954157,40.25,80417.83,0.0,-0.26536,0.00049,5.47783]
[1777867955239,40.25,80420.29,0.0,-0.26417,0.00049,5.46544]
[1777867955248,40.25,80420.29,0.0,-0.26417,0.00049,5.46544]
[1777867955606,40.25,80419.63,0.0,-0.26449,0.00049,5.46879]
[1777867956415,40.25,80419.63,0.0,-0.26449,0.00049,5.46879]
[1777867956627,40.25,80418.19,0.0,-0.26519,0.00049,5.47606]
[1777867961650,40.25,80416.45,0.0,-0.26601,0.00049,5.4845]
[1777867966684,40.24,80410.04,0.0,-0.2691,0.00049,5.51613]
[1777867969306,40.24,80409.9,0.0,-0.26916,0.00049,5.51666]
[1777867969320,40.24,80409.9,0.0,-0.26916,0.00049,5.51666]
[1777867969983,40.24,80410.0,0.0,-0.2691,0.00049,5.51611]
[1777867974053,40.24,80407.57,0.0,-0.2703,0.00049,5.52822]
[1777867980073,40.23,80406.28,0.0,-0.27092,0.00049,5.53445]
[1777867985816,40.22,80407.0,0.0,-0.27052,0.00049,5.53042]
[1777867990039,40.22,80405.97,0.0,-0.27101,0.00049,5.53533]
[1777867990049,40.22,80405.97,0.0,-0.27101,0.00049,5.53533]
[1777867990104,40.22,80409.71,0.0,-0.26916,0.00049,5.51668]
[1777867990672,40.22,80409.71,0.0,-0.26916,0.00049,5.51668]
[1777867991829,40.22,80409.71,0.0,-0.26915,0.00049,5.51662]
[1777867994889,40.21,80412.26,0.0,-0.26788,0.00049,5.5037]
[1777867995689,40.21,80412.26,0.0,-0.26788,0.00049,5.5037]
[1777867995897,40.21,80412.24,0.0,-0.26789,0.00049,5.50377]
[1777867997186,40.21,80415.23,0.0,-0.26643,0.00049,5.48875]
[1777868001257,40.21,80415.4,0.0,-0.26634,0.00049,5.48784]
[1777868001799,40.21,80415.4,0.0,-0.26634,0.00049,5.48784]
[1777868002433,40.21,80415.08,0.0,-0.26649,0.00049,5.48943]
[1777868004033,40.21,80416.97,0.0,-0.26557,0.00049,5.47991]
[1777868004046,40.21,80416.97,0.0,-0.26557,0.00049,5.47991]
[1777868005335,40.21,80417.58,0.0,-0.26527,0.00049,5.47684]
[1777868006080,40.21,80417.58,0.0,-0.26527,0.00049,5.47684]
[1777868007745,40.21,80417.2,0.0,-0.26546,0.00049,5.47876]
[1777868007755,40.21,80417.2,0.0,-0.26546,0.00049,5.47876]
[1777868011002,40.21,80416.6,0.0,-0.2653,0.00049,5.46504]
[1777868012021,40.21,80412.44,0.0,-0.26734,0.00049,5.48595]
[1777868012372,40.21,80412.44,0.0,-0.26734,0.00049,5.48595]
[1777868012451,40.21,80412.44,0.0,-0.26734,0.00049,5.48595]
[1777868013019,40.21,80412.82,0.0,-0.26715,0.00049,5.48403]
[1777868014023,40.21,80410.73,0.0,-0.26818,0.00049,5.49456]
[1777868015033,40.21,80406.52,0.0,-0.27026,0.00049,5.51558]
[1777868020067,40.22,80406.72,0.0,-0.27018,0.00049,5.51476]
[1777868020320,40.22,80406.72,0.0,-0.27018,0.00049,5.51476]
[1777868022127,40.22,80407.33,0.0,-0.26988,0.00049,5.51176]
[1777868022182,40.22,80412.4,0.0,-0.26739,0.00049,5.48649]
[1777868022597,40.22,80412.4,0.0,-0.26739,0.00049,5.48649]
[1777868022744,40.22,80412.4,0.0,-0.26739,0.00049,5.48649]
[1777868023420,40.22,80412.4,0.0,-0.2674,0.00049,5.48652]
[1777868024225,40.22,80412.4,0.0,-0.2674,0.00049,5.48652]
[1777868024093,40.22,80417.54,0.0,-0.26489,0.00049,5.46073]
[1777868026108,40.22,80424.44,0.0,-0.26154,0.00049,5.42582]
[1777868026576,40.22,80424.44,0.0,-0.26154,0.00049,5.42582]
[1777868026586,40.22,80424.44,0.0,-0.26154,0.00049,5.42582]
[1777868027562,40.22,80424.28,0.0,-0.26162,0.00049,5.42668]
[1777868028438,40.22,80422.79,0.0,-0.26234,0.00049,5.43426]
[1777868030343,40.22,80423.62,0.0,-0.26194,0.00049,5.43001]
[1777868030472,40.22,80423.62,0.0,-0.26194,0.00049,5.43001]
[1777868031942,40.22,80423.57,0.0,-0.26196,0.00049,5.43026]
[1777868032480,40.22,80423.54,0.0,-0.26197,0.00049,5.4304]
[1777868036176,40.22,80421.47,0.0,-0.26297,0.00049,5.4408]
[1777868037223,40.22,80417.03,0.0,-0.26513,0.00049,5.46322]
[1777868037847,40.22,80417.03,0.0,-0.26513,0.00049,5.46322]
[1777868038190,40.22,80417.03,0.0,-0.26513,0.00049,5.46325]
[1777868038554,40.22,80417.03,0.0,-0.26513,0.00049,5.46325]
[1777868039197,40.22,80414.33,0.0,-0.26645,0.00049,5.47685]
[1777868041737,40.22,80413.35,0.0,-0.26693,0.00049,5.48175]
[1777868042219,40.22,80414.69,0.0,-0.26627,0.00049,5.47501]
[1777868044234,40.22,80417.92,0.0,-0.26469,0.00049,5.45872]
[1777868044270,40.22,80417.92,0.0,-0.26469,0.00049,5.45872]
[1777868045240,40.22,80417.11,0.0,-0.26508,0.00049,5.46275]
[1777868047534,40.21,80417.36,0.0,-0.26495,0.00049,5.46137]
[1777868048262,40.21,80418.63,0.0,-0.26432,0.00049,5.45489]
[1777868049632,40.21,80418.68,0.0,-0.26429,0.00049,5.45458]
[1777868051266,40.21,80418.89,0.0,-0.26418,0.00049,5.45346]
[1777868052020,40.21,80418.9,0.0,-0.26417,0.00049,5.45335]
[1777868054164,40.21,80418.86,0.0,-0.26418,0.00049,5.45345]
[1777868058647,40.2,80411.11,0.0,-0.26795,0.00049,5.49216]
[1777868062211,40.2,80411.15,0.0,-0.26793,0.00049,5.49194]
[1777868062273,40.2,80411.15,0.0,-0.26793,0.00049,5.49194]
[1777868062305,40.2,80410.49,0.0,-0.26825,0.00049,5.4952]
[1777868062499,40.2,80405.04,0.0,-0.27093,0.00049,5.52231]
[1777868064651,40.2,80405.04,0.0,-0.27093,0.00049,5.52231]
[1777868065093,40.2,80405.04,0.0,-0.27093,0.00049,5.52231]
[1777868065149,40.2,80396.06,0.0,-0.27539,0.0005,5.56654]
[1777868066250,40.2,80396.06,0.0,-0.27539,0.0005,5.56654]
[1777868066698,40.2,80396.56,0.0,-0.27514,0.0005,5.5641]
[1777868067740,40.2,80390.02,0.0,-0.2784,0.0005,5.59582]
[1777868068469,40.2,80390.02,0.0,-0.2784,0.0005,5.59582]
[1777868068481,40.2,80390.02,0.0,-0.2784,0.0005,5.59582]
[1777868069130,40.2,80383.15,0.0,-0.28186,0.0005,5.6289]
[1777868073045,40.2,80379.73,0.0,-0.28316,0.00051,5.62866]
[1777868073146,40.2,80379.5,0.0,-0.28328,0.00051,5.62981]
[1777868075054,40.2,80377.45,0.0,-0.28433,0.00051,5.63966]
[1777868078466,40.21,80378.33,0.0,-0.28391,0.00051,5.63566]
[1777868078571,40.21,80378.03,0.0,-0.28406,0.00051,5.63714]
[1777868080122,40.21,80378.03,0.0,-0.28406,0.00051,5.63714]
[1777868080137,40.21,80378.03,0.0,-0.28406,0.00051,5.63714]
[1777868080223,40.21,80378.75,0.0,-0.2837,0.00051,5.63378]
[1777868080654,40.21,80378.75,0.0,-0.2837,0.00051,5.63378]
[1777868080706,40.21,80378.75,0.0,-0.2837,0.00051,5.63378]
[1777868080756,40.21,80378.75,0.0,-0.2837,0.00051,5.63378]
[1777868080815,40.21,80378.75,0.0,-0.2837,0.00051,5.63378]
[1777868081282,40.21,80377.93,0.0,-0.28413,0.00051,5.63773]
[1777868082231,40.21,80393.6,0.0,-0.27624,0.0005,5.5624]
[1777868082350,40.21,80393.6,0.0,-0.27624,0.0005,5.5624]
[1777868083114,40.21,80393.6,0.0,-0.27624,0.0005,5.5624]
[1777868085688,40.21,80393.33,0.0,-0.27638,0.0005,5.56384]
[1777868092041,40.22,80393.52,0.0,-0.27632,0.0005,5.56327]
[1777868092635,40.22,80401.86,0.0,-0.27218,0.0005,5.52251]
[1777868093913,40.22,80401.86,0.0,-0.27218,0.0005,5.52251]
[1777868094065,40.23,80405.73,0.0,-0.27028,0.00049,5.50346]
[1777868094366,40.23,80405.73,0.0,-0.27028,0.00049,5.50346]
[1777868094379,40.23,80405.73,0.0,-0.27028,0.00049,5.50346]
[1777868095193,40.23,80405.49,0.0,-0.2704,0.00049,5.5047]
[1777868098065,40.23,80406.22,0.0,-0.27005,0.00049,5.50117]
[1777868098084,40.23,80406.22,0.0,-0.27005,0.00049,5.50117]
[1777868099098,40.23,80405.36,0.0,-0.27048,0.00049,5.50548]
[1777868099105,40.23,80405.36,0.0,-0.27048,0.00049,5.50548]
[1777868099156,40.23,80402.16,0.0,-0.27207,0.0005,5.52136]
[1777868103632,40.23,80402.08,0.0,-0.27209,0.0005,5.52154]
[1777868103727,40.23,80402.08,0.0,-0.27209,0.0005,5.52154]
[1777868105263,40.22,80408.21,0.0,-0.26904,0.00049,5.49104]
[1777868106326,40.22,80408.21,0.0,-0.26904,0.00049,5.49104]
[1777868106341,40.22,80408.21,0.0,-0.26904,0.00049,5.49104]
[1777868107295,40.22,80408.6,0.0,-0.26885,0.00049,5.48904]
[1777868108015,40.22,80408.36,0.0,-0.26896,0.00049,5.49018]
[1777868108066,40.22,80408.39,0.0,-0.26894,0.00049,5.48997]
[1777868110185,40.22,80408.39,0.0,-0.26893,0.00049,5.48992]
[1777868110319,40.22,80405.35,0.0,-0.27043,0.00049,5.50497]
[1777868110498,40.22,80405.35,0.0,-0.27043,0.00049,5.50497]
[1777868110891,40.22,80416.46,0.0,-0.26495,0.00049,5.44929]
[1777868112315,40.22,80418.77,0.0,-0.26382,0.00049,5.43755]
[1777868113515,40.22,80419.39,0.0,-0.26351,0.00049,5.43437]
[1777868113622,40.22,80419.39,0.0,-0.26351,0.00049,5.43437]
[1777868116501,40.21,80416.64,0.0,-0.26483,0.00049,5.44798]
[1777868117257,40.21,80416.64,0.0,-0.26483,0.00049,5.44798]
[1777868117978,40.21,80416.64,0.0,-0.26482,0.00049,5.44792]
[1777868118055,40.21,80416.17,0.0,-0.26505,0.00049,5.45024]
[1777868118913,40.21,80416.17,0.0,-0.26505,0.00049,5.45024]
[1777868119368,40.21,80422.07,0.0,-0.26216,0.00049,5.42027]
[1777868119528,40.21,80422.07,0.0,-0.26216,0.00049,5.42027]
[1777868119967,40.21,80433.96,0.0,-0.2564,0.00048,5.35919]
[1777868120808,40.21,80433.96,0.0,-0.2564,0.00048,5.35919]
[1777868120818,40.21,80433.96,0.0,-0.2564,0.00048,5.35919]
[1777868120848,40.21,80433.96,0.0,-0.2564,0.00048,5.35919]
[1777868120950,40.21,80437.74,0.0,-0.25458,0.00048,5.33952]
[1777868121515,40.21,80437.74,0.0,-0.25458,0.00048,5.33952]
[1777868121569,40.21,80437.74,0.0,-0.25458,0.00048,5.33952]
[1777868121975,40.21,80437.74,0.0,-0.25458,0.00048,5.33952]
[1777868122226,40.21,80437.74,0.0,-0.25458,0.00048,5.33952]
[1777868122327,40.2,80439.35,0.0,-0.25381,0.00048,5.3311]
[1777868125441,40.2,80440.58,0.0,-0.25321,0.00048,5.32461]
[1777868127823,40.2,80443.29,0.0,-0.25192,0.00048,5.3105]
[1777868130073,40.21,80446.45,0.0,-0.25043,0.00048,5.29408]
[1777868131142,40.21,80446.61,0.0,-0.2499,0.00048,5.2763]
[1777868132357,40.21,80444.52,0.0,-0.2509,0.00048,5.2874]
[1777868137892,40.22,80443.38,0.0,-0.2515,0.00048,5.29404]
[1777868138700,40.22,80443.38,0.0,-0.2515,0.00048,5.29404]
[1777868139928,40.22,80443.11,0.0,-0.25164,0.00048,5.29552]
[1777868140202,40.22,80443.11,0.0,-0.25164,0.00048,5.29552]
[1777868140302,40.22,80439.7,0.0,-0.25328,0.00048,5.31342]
[1777868140936,40.22,80439.7,0.0,-0.25328,0.00048,5.31342]
[1777868141020,40.22,80439.7,0.0,-0.25328,0.00048,5.31342]
[1777868141262,40.23,80437.48,0.0,-0.25435,0.00048,5.32508]
[1777868141405,40.23,80437.48,0.0,-0.25435,0.00048,5.32508]
[1777868141500,40.23,80437.48,0.0,-0.25435,0.00048,5.32508]
[1777868141560,40.23,80437.48,0.0,-0.25435,0.00048,5.32508]
[1777868141928,40.23,80437.48,0.0,-0.25435,0.00048,5.32508]
[1777868141986,40.23,80453.4,0.0,-0.24677,0.00047,5.24145]
[1777868143353,40.23,80453.4,0.0,-0.24677,0.00047,5.24145]
[1777868142945,40.23,80455.76,0.0,-0.24565,0.00047,5.22888]
[1777868144182,40.23,80455.76,0.0,-0.24565,0.00047,5.22888]
[1777868144227,40.23,80455.76,0.0,-0.24565,0.00047,5.22888]
[1777868144283,40.23,80455.43,0.0,-0.24581,0.00047,5.23061]
[1777868145359,40.23,80451.85,0.0,-0.2475,0.00047,5.2496]
[1777868145875,40.23,80451.85,0.0,-0.2475,0.00047,5.2496]
[1777868146184,40.23,80450.76,0.0,-0.24801,0.00047,5.25535]
[1777868149239,40.22,80447.75,0.0,-0.24943,0.00048,5.27115]
[1777868152998,40.22,80451.18,0.0,-0.24779,0.00047,5.25287]
[1777868158033,40.22,80454.18,0.0,-0.24636,0.00047,5.23686]
[1777868163068,40.22,80446.37,0.0,-0.25006,0.00048,5.27818]
[1777868166682,40.22,80447.48,0.0,-0.24954,0.00048,5.27232]
[1777868167394,40.22,80441.33,0.0,-0.25247,0.00048,5.30464]
[1777868168370,40.22,80441.33,0.0,-0.25247,0.00048,5.30464]
[1777868168695,40.22,80442.88,0.0,-0.25173,0.00048,5.29656]
[1777868169387,40.22,80443.18,0.0,-0.25159,0.00048,5.295]
[1777868171476,40.22,80445.1,0.0,-0.25069,0.00048,5.28514]
[1777868174145,40.23,80447.65,0.0,-0.24951,0.00048,5.27207]
[1777868177166,40.24,80449.81,0.0,-0.24852,0.00047,5.26105]
[1777868180036,40.24,80451.55,0.0,-0.24772,0.00047,5.25212]
[1777868180609,40.24,80450.94,0.0,-0.24802,0.00047,5.25549]
[1777868181194,40.25,80446.35,0.0,-0.25021,0.00048,5.27983]
[1777868184927,40.25,80445.49,0.0,-0.25063,0.00048,5.2845]
[1777868185222,40.25,80445.4,0.0,-0.25068,0.00048,5.285]
[1777868189828,40.25,80443.81,0.0,-0.25145,0.00048,5.29348]
[1777868189877,40.25,80443.81,0.0,-0.25145,0.00048,5.29348]
[1777868189952,40.25,80443.81,0.0,-0.25145,0.00048,5.29348]
[1777868190258,40.25,80443.85,0.0,-0.25144,0.00048,5.2934]
[1777868191263,40.25,80443.85,0.0,-0.25144,0.00048,5.2934]
[1777868191285,40.25,80443.85,0.0,-0.25144,0.00048,5.2934]
[1777868191331,40.25,80427.29,0.0,-0.25895,0.00049,5.36233]
[1777868192869,40.26,80427.29,0.0,-0.25895,0.00049,5.36236]
[1777868192888,40.26,80427.29,0.0,-0.25895,0.00049,5.36236]
[1777868193278,40.26,80426.69,0.0,-0.25924,0.00049,5.36546]
[1777868193875,40.26,80426.69,0.0,-0.25924,0.00049,5.36546]
[1777868194286,40.26,80429.59,0.0,-0.25784,0.00048,5.35058]
[1777868196226,40.26,80427.76,0.0,-0.25873,0.00049,5.36002]
[1777868197421,40.26,80427.61,0.0,-0.25881,0.00049,5.36082]
[1777868197984,40.26,80427.61,0.0,-0.25881,0.00049,5.36084]
[1777868199957,40.26,80425.25,0.0,-0.25996,0.00049,5.37298]
[1777868205362,40.26,80425.64,0.0,-0.25978,0.00049,5.37107]
[1777868207158,40.26,80424.75,0.0,-0.26021,0.00049,5.37564]
[1777868207281,40.26,80424.75,0.0,-0.26021,0.00049,5.37564]
[1777868207305,40.26,80424.75,0.0,-0.26021,0.00049,5.37564]
[1777868207401,40.26,80415.14,0.0,-0.26491,0.00049,5.42446]
[1777868209409,40.26,80407.68,0.0,-0.26858,0.00049,5.46185]
[1777868210409,40.26,80402.16,0.0,-0.27131,0.0005,5.48919]
[1777868211414,40.26,80399.54,0.0,-0.27261,0.0005,5.50202]
[1777868212583,40.25,80398.26,0.0,-0.27323,0.0005,5.50816]
[1777868215675,40.24,80396.75,0.0,-0.27394,0.0005,5.51508]
[1777868216259,40.24,80396.75,0.0,-0.27394,0.0005,5.51508]
[1777868216449,40.24,80395.41,0.0,-0.27459,0.0005,5.52148]
[1777868216465,40.24,80395.41,0.0,-0.27459,0.0005,5.52148]
[1777868216875,40.24,80395.41,0.0,-0.27459,0.0005,5.52148]
[1777868217070,40.24,80395.41,0.0,-0.27459,0.0005,5.52148]
[1777868217100,40.24,80395.41,0.0,-0.27459,0.0005,5.52148]
[1777868217363,40.24,80395.41,0.0,-0.27459,0.0005,5.52148]
[1777868217455,40.24,80390.95,0.0,-0.27682,0.0005,5.54317]
[1777868217579,40.24,80390.95,0.0,-0.27682,0.0005,5.54317]
[1777868218059,40.24,80390.95,0.0,-0.27682,0.0005,5.54317]
[1777868218466,40.24,80381.94,0.0,-0.28137,0.00051,5.58664]
[1777868218690,40.24,80381.94,0.0,-0.28137,0.00051,5.58664]
[1777868219424,40.24,80381.94,0.0,-0.28137,0.00051,5.58664]
[1777868219470,40.24,80378.55,0.0,-0.28309,0.00051,5.60282]
[1777868221230,40.24,80376.26,0.0,-0.28425,0.00051,5.61363]
[1777868221899,40.24,80376.26,0.0,-0.28425,0.00051,5.61363]
[1777868222183,40.24,80376.26,0.0,-0.28425,0.00051,5.61363]
[1777868222296,40.24,80380.57,0.0,-0.28205,0.00051,5.59307]
[1777868222875,40.24,80373.68,0.0,-0.28555,0.00051,5.62568]
[1777868223583,40.24,80373.68,0.0,-0.28555,0.00051,5.62568]
[1777868224459,40.24,80373.68,0.0,-0.28555,0.00051,5.62568]
[1777868224612,40.23,80374.66,0.0,-0.28503,0.00051,5.62093]
[1777868224681,40.23,80370.6,0.0,-0.28711,0.00051,5.64003]
[1777868227415,40.23,80373.47,0.0,-0.28561,0.00051,5.6263]
[1777868227691,40.23,80373.47,0.0,-0.28561,0.00051,5.6263]
[1777868227973,40.23,80369.28,0.0,-0.28776,0.00051,5.64597]
[1777868228913,40.23,80369.28,0.0,-0.28776,0.00051,5.64597]
[1777868229407,40.22,80369.77,0.0,-0.28749,0.00051,5.64352]
[1777868230020,40.22,80369.77,0.0,-0.28749,0.00051,5.64352]
[1777868230297,40.22,80368.84,0.0,-0.28796,0.00051,5.64784]
[1777868234038,40.22,80370.47,0.0,-0.28712,0.00051,5.64015]
[1777868234047,40.22,80370.47,0.0,-0.28712,0.00051,5.64015]
[1777868234050,40.22,80370.47,0.0,-0.28712,0.00051,5.64015]
[1777868234384,40.22,80374.65,0.0,-0.28498,0.00051,5.62041]
[1777868234644,40.22,80374.65,0.0,-0.28498,0.00051,5.62041]
[1777868235902,40.22,80375.57,0.0,-0.28451,0.00051,5.61604]
[1777868239485,40.22,80378.93,0.0,-0.28279,0.00051,5.60003]
[1777868239945,40.22,80378.93,0.0,-0.28279,0.00051,5.60003]
[1777868239959,40.22,80378.93,0.0,-0.28279,0.00051,5.60003]
[1777868240346,40.22,80378.93,0.0,-0.28279,0.00051,5.60003]
[1777868240386,40.22,80378.93,0.0,-0.28279,0.00051,5.60003]
[1777868240475,40.22,80378.93,0.0,-0.28279,0.00051,5.60003]
[1777868240427,40.22,80378.5,0.0,-0.28301,0.00051,5.60207]
[1777868240630,40.22,80378.5,0.0,-0.28301,0.00051,5.60207]
[1777868240887,40.22,80383.23,0.0,-0.28061,0.00051,5.57946]
[1777868242861,40.22,80393.63,0.0,-0.27537,0.0005,5.52905]
[1777868244046,40.22,80393.63,0.0,-0.27537,0.0005,5.52905]
[1777868244362,40.22,80396.59,0.0,-0.27388,0.0005,5.51455]
[1777868248063,40.22,80396.21,0.0,-0.27408,0.0005,5.51644]
[1777868248165,40.22,80396.2,0.0,-0.27408,0.0005,5.5165]
[1777868252118,40.22,80397.38,0.0,-0.2735,0.0005,5.51076]
[1777868252216,40.22,80397.64,0.0,-0.27292,0.0005,5.4927]
[1777868254192,40.22,80397.64,0.0,-0.27293,0.0005,5.49271]
[1777868254201,40.22,80397.64,0.0,-0.27293,0.0005,5.49271]
[1777868254235,40.22,80397.64,0.0,-0.27293,0.0005,5.49271]
[1777868254283,40.22,80397.64,0.0,-0.27293,0.0005,5.49271]
[1777868256318,40.22,80400.25,0.0,-0.27163,0.0005,5.47994]
[1777868257569,40.22,80400.25,0.0,-0.27163,0.0005,5.47994]
[1777868259075,40.22,80407.76,0.0,-0.26791,0.0005,5.44267]
[1777868260477,40.22,80411.04,0.0,-0.26628,0.00049,5.42619]
[1777868261006,40.22,80411.04,0.0,-0.26628,0.00049,5.42619]
[1777868261508,40.22,80411.04,0.0,-0.26628,0.00049,5.42619]
[1777868261108,40.22,80421.34,0.0,-0.26122,0.00049,5.37401]
[1777868262394,40.22,80421.34,0.0,-0.26122,0.00049,5.37401]
[1777868262405,40.22,80421.34,0.0,-0.26122,0.00049,5.37401]
[1777868262422,40.22,80421.42,0.0,-0.26118,0.00049,5.37361]
[1777868266388,40.22,80424.33,0.0,-0.25976,0.00049,5.3587]
[1777868267170,40.22,80424.33,0.0,-0.25976,0.00049,5.3587]
[1777868267902,40.22,80423.16,0.0,-0.26033,0.00049,5.36469]
[1777868273857,40.22,80422.75,0.0,-0.26054,0.00049,5.36691]
[1777868278200,40.23,80422.06,0.0,-0.26089,0.00049,5.37061]
[1777868278291,40.23,80424.66,0.0,-0.25963,0.00049,5.35739]
[1777868278722,40.23,80424.66,0.0,-0.25963,0.00049,5.35739]
[1777868278990,40.23,80424.66,0.0,-0.25963,0.00049,5.35739]
[1777868279000,40.23,80424.66,0.0,-0.25963,0.00049,5.35739]
[1777868283863,40.23,80427.14,0.0,-0.25844,0.00049,5.34484]
[1777868284860,40.23,80428.49,0.0,-0.25779,0.00049,5.33792]
[1777868285039,40.23,80427.8,0.0,-0.25812,0.00049,5.34151]
[1777868286528,40.24,80430.88,0.0,-0.25665,0.00048,5.32586]
[1777868288271,40.24,80430.88,0.0,-0.25665,0.00048,5.32586]
[1777868288919,40.24,80431.74,0.0,-0.25625,0.00048,5.32154]
[1777868289112,40.24,80431.74,0.0,-0.25625,0.00048,5.32154]
[1777868289132,40.24,80431.74,0.0,-0.25625,0.00048,5.32154]
[1777868290962,40.24,80431.62,0.0,-0.25632,0.00048,5.32236]
[1777868291495,40.25,80431.0,0.0,-0.25664,0.00048,5.32575]
[1777868293665,40.25,80431.01,0.0,-0.25665,0.00048,5.32583]
[1777868295036,40.25,80431.59,0.0,-0.25638,0.00048,5.32296]
[1777868295114,40.25,80433.54,0.0,-0.25545,0.00048,5.31301]
[1777868297264,40.26,80436.73,0.0,-0.25394,0.00048,5.29673]
[1777868297695,40.26,80436.73,0.0,-0.25394,0.00048,5.29673]
[1777868298472,40.26,80442.58,0.0,-0.25116,0.00048,5.26649]
[1777868299209,40.26,80442.58,0.0,-0.25116,0.00048,5.26649]
[1777868299295,40.26,80447.39,0.0,-0.24886,0.00048,5.2412]
[1777868301136,40.27,80448.0,0.0,-0.24858,0.00048,5.23807]
[1777868301212,40.27,80448.02,0.0,-0.24858,0.00048,5.23801]
[1777868303276,40.27,80450.8,0.0,-0.24726,0.00047,5.22341]
[1777868307176,40.27,80453.42,0.0,-0.24604,0.00047,5.20976]
[1777868310423,40.28,80451.14,0.0,-0.24715,0.00047,5.22213]
[1777868311120,40.28,80451.14,0.0,-0.24667,0.00047,5.20491]
[1777868315798,40.28,80451.5,0.0,-0.24652,0.00047,5.2033]
[1777868315927,40.28,80451.5,0.0,-0.24652,0.00047,5.2033]
[1777868316075,40.28,80451.5,0.0,-0.24652,0.00047,5.2033]
[1777868316474,40.28,80451.5,0.0,-0.24652,0.00047,5.2033]
[1777868316505,40.28,80451.5,0.0,-0.24652,0.00047,5.2033]
[1777868316539,40.28,80457.62,0.0,-0.24363,0.00047,5.17081]
[1777868318273,40.29,80454.75,0.0,-0.245,0.00047,5.18631]
[1777868318948,40.29,80454.75,0.0,-0.245,0.00047,5.18631]
[1777868319175,40.29,80454.68,0.0,-0.24504,0.00047,5.18676]
[1777868320377,40.29,80454.68,0.0,-0.24504,0.00047,5.18676]
[1777868320478,40.29,80460.81,0.0,-0.24217,0.00047,5.15425]
[1777868321490,40.29,80460.81,0.0,-0.24217,0.00047,5.15425]
[1777868322195,40.29,80459.95,0.0,-0.24258,0.00047,5.1589]
[1777868327231,40.3,80457.76,0.0,-0.24363,0.00047,5.17082]
[1777868328592,40.3,80457.48,0.0,-0.24377,0.00047,5.17235]
[1777868329544,40.3,80458.08,0.0,-0.24349,0.00047,5.16919]
[1777868332456,40.3,80459.46,0.0,-0.24284,0.00047,5.16184]
[1777868332835,40.3,80459.11,0.0,-0.24301,0.00047,5.16378]
[1777868332935,40.3,80459.11,0.0,-0.24301,0.00047,5.16378]
[1777868332995,40.3,80459.11,0.0,-0.24301,0.00047,5.16378]
[1777868333356,40.3,80453.07,0.0,-0.24586,0.00047,5.19596]
[1777868334799,40.3,80451.67,0.0,-0.24653,0.00047,5.20342]
[1777868335630,40.3,80452.34,0.0,-0.24623,0.00047,5.20003]
[1777868335708,40.3,80452.34,0.0,-0.24623,0.00047,5.20003]
[1777868336593,40.3,80454.74,0.0,-0.2451,0.00047,5.18737]
[1777868337713,40.3,80454.74,0.0,-0.2451,0.00047,5.18737]
[1777868337815,40.3,80454.74,0.0,-0.2451,0.00047,5.18737]
[1777868337848,40.3,80454.74,0.0,-0.2451,0.00047,5.18737]
[1777868338310,40.3,80455.18,0.0,-0.24489,0.00047,5.18503]
[1777868339315,40.3,80459.99,0.0,-0.24262,0.00047,5.15937]
[1777868339685,40.3,80459.99,0.0,-0.24262,0.00047,5.15937]
[1777868340478,40.3,80459.99,0.0,-0.24262,0.00047,5.15937]
[1777868340600,40.3,80465.11,0.0,-0.24022,0.00047,5.13184]
[1777868340745,40.3,80465.11,0.0,-0.24022,0.00047,5.13184]
[1777868341025,40.3,80465.11,0.0,-0.24022,0.00047,5.13184]
[1777868341408,40.3,80465.11,0.0,-0.24022,0.00047,5.13184]
[1777868341444,40.3,80465.11,0.0,-0.24022,0.00047,5.13184]
[1777868341574,40.3,80519.58,0.0,-0.2155,0.00044,4.83078]
[1777868341755,40.3,80519.58,0.0,-0.2155,0.00044,4.83078]
[1777868342371,40.3,80550.5,0.0,-0.20215,0.00042,4.65395]
[1777868342764,40.3,80550.5,0.0,-0.20215,0.00042,4.65395]
[1777868342987,40.3,80550.5,0.0,-0.20215,0.00042,4.65395]
[1777868343278,40.3,80550.5,0.0,-0.20215,0.00042,4.65395]
[1777868343385,40.3,80550.5,0.0,-0.20215,0.00042,4.65395]
[1777868343439,40.38,80558.7,0.0,-0.19916,0.00042,4.61301]
[1777868343711,40.38,80558.7,0.0,-0.19916,0.00042,4.61301]
[1777868343734,40.38,80558.7,0.0,-0.19916,0.00042,4.61301]
[1777868343837,40.38,80558.7,0.0,-0.19916,0.00042,4.61301]
[1777868343965,40.38,80558.7,0.0,-0.19916,0.00042,4.61301]
[1777868344088,40.38,80558.7,0.0,-0.19916,0.00042,4.61301]
[1777868344414,40.38,80558.7,0.0,-0.19916,0.00042,4.61301]
[1777868344509,40.44,80572.82,0.0,-0.19365,0.00041,4.536]
[1777868345336,40.44,80572.82,0.0,-0.19365,0.00041,4.536]
[1777868345389,40.5,80573.85,0.0,-0.19357,0.00041,4.53495]
[1777868345776,40.5,80573.85,0.0,-0.19357,0.00041,4.53495]
[1777868346329,40.5,80573.85,0.0,-0.19357,0.00041,4.53495]
[1777868346425,40.56,80569.65,0.0,-0.19565,0.00041,4.56417]
[1777868346893,40.56,80569.65,0.0,-0.19565,0.00041,4.56417]
[1777868347113,40.56,80569.65,0.0,-0.19565,0.00041,4.56417]
[1777868348396,40.61,80569.65,0.0,-0.19595,0.00041,4.5685]
[1777868348498,40.67,80572.0,0.0,-0.19533,0.00041,4.55979]
[1777868348695,40.67,80572.0,0.0,-0.19533,0.00041,4.55979]
[1777868348968,40.67,80572.0,0.0,-0.19533,0.00041,4.55979]
[1777868349416,40.73,80572.0,0.0,-0.19567,0.00041,4.56464]
[1777868349901,40.73,80572.0,0.0,-0.19567,0.00041,4.56464]
[1777868349949,40.73,80572.0,0.0,-0.19567,0.00041,4.56464]
[1777868350425,40.79,80572.55,0.0,-0.19576,0.00041,4.5659]
[1777868351014,40.79,80572.55,0.0,-0.19576,0.00041,4.5659]
[1777868351056,40.79,80572.55,0.0,-0.19576,0.00041,4.5659]
[1777868351202,40.79,80572.55,0.0,-0.19576,0.00041,4.5659]
[1777868351217,40.79,80572.55,0.0,-0.19576,0.00041,4.5659]
[1777868351247,40.79,80572.55,0.0,-0.19576,0.00041,4.5659]
[1777868351432,40.84,80570.28,0.0,-0.19698,0.00041,4.58308]
[1777868352146,40.84,80570.28,0.0,-0.19698,0.00041,4.58308]
[1777868352188,40.84,80570.28,0.0,-0.19698,0.00041,4.58308]
[1777868352626,40.84,80570.28,0.0,-0.19698,0.00041,4.58308]
[1777868352440,40.89,80563.08,0.0,-0.20029,0.00041,4.62888]
[1777868352667,40.89,80563.08,0.0,-0.20029,0.00041,4.62888]
[1777868352981,40.89,80563.08,0.0,-0.20029,0.00041,4.62888]
[1777868352989,40.89,80563.08,0.0,-0.20029,0.00041,4.62888]
[1777868352999,40.89,80563.08,0.0,-0.20029,0.00041,4.62888]
[1777868353447,40.95,80559.36,0.0,-0.20214,0.00042,4.65426]
[1777868354117,40.95,80559.36,0.0,-0.20214,0.00042,4.65426]
[1777868354319,40.95,80559.36,0.0,-0.20214,0.00042,4.65426]
[1777868354453,41.0,80563.64,0.0,-0.20068,0.00041,4.63432]
[1777868355296,41.0,80563.64,0.0,-0.20068,0.00041,4.63432]
[1777868355459,41.06,80563.33,0.0,-0.20111,0.00041,4.64037]
[1777868355727,41.06,80563.33,0.0,-0.20111,0.00041,4.64037]
[1777868355932,41.06,80563.33,0.0,-0.20111,0.00041,4.64037]
[1777868356030,41.06,80563.33,0.0,-0.20111,0.00041,4.64037]
[1777868356265,41.06,80563.33,0.0,-0.20111,0.00041,4.64037]
[1777868356280,41.06,80563.33,0.0,-0.20111,0.00041,4.64037]
[1777868356330,41.06,80563.33,0.0,-0.20111,0.00041,4.64037]
[1777868356572,41.1,80564.76,0.0,-0.20073,0.00041,4.63516]
[1777868356706,41.1,80564.76,0.0,-0.20073,0.00041,4.63516]
[1777868356725,41.1,80564.76,0.0,-0.20073,0.00041,4.63516]
[1777868356838,41.1,80564.76,0.0,-0.20073,0.00041,4.63516]
[1777868357038,41.1,80564.76,0.0,-0.20073,0.00041,4.63516]
[1777868357473,41.13,80564.71,0.0,-0.20097,0.00041,4.63853]
[1777868358364,41.13,80564.71,0.0,-0.20097,0.00041,4.63853]
[1777868358481,41.19,80555.91,0.0,-0.20493,0.00042,4.69231]
[1777868360563,41.27,80545.97,0.0,-0.20958,0.00042,4.75446]
[1777868360841,41.27,80545.97,0.0,-0.20958,0.00042,4.75446]
[1777868361056,41.27,80545.97,0.0,-0.20958,0.00042,4.75446]
[1777868361502,41.31,80545.78,0.0,-0.20987,0.00042,4.75833]
[1777868361811,41.31,80545.78,0.0,-0.20987,0.00042,4.75833]
[1777868362374,41.31,80545.78,0.0,-0.20987,0.00042,4.75833]
[1777868362508,41.36,80524.77,0.0,-0.21913,0.00043,4.87793]
[1777868362651,41.36,80524.77,0.0,-0.21913,0.00043,4.87793]
[1777868363618,41.36,80507.04,0.0,-0.22689,0.00044,4.97452]
[1777868364084,41.36,80507.04,0.0,-0.22689,0.00044,4.97452]
[1777868364524,41.37,80507.04,0.0,-0.2269,0.00044,4.97467]
[1777868364917,41.37,80507.04,0.0,-0.2269,0.00044,4.97467]
[1777868365613,41.37,80506.46,0.0,-0.22717,0.00044,4.97789]
[1777868365701,41.37,80506.46,0.0,-0.22717,0.00044,4.97789]
[1777868366522,41.37,80506.46,0.0,-0.22717,0.00044,4.97789]
[1777868366561,41.37,80506.46,0.0,-0.22717,0.00044,4.97789]
[1777868366618,41.37,80518.38,0.0,-0.22195,0.00044,4.91338]
[1777868367435,41.37,80518.38,0.0,-0.22195,0.00044,4.91338]
[1777868367446,41.37,80518.38,0.0,-0.22195,0.00044,4.91338]
[1777868367773,41.37,80518.83,0.0,-0.22176,0.00044,4.91102]
[1777868368564,41.37,80511.31,0.0,-0.22505,0.00044,4.95192]
[1777868368761,41.37,80511.31,0.0,-0.22505,0.00044,4.95192]
[1777868368776,41.37,80511.31,0.0,-0.22505,0.00044,4.95192]
[1777868368878,41.37,80511.31,0.0,-0.22505,0.00044,4.95192]
[1777868369382,41.37,80511.31,0.0,-0.22505,0.00044,4.95192]
[1777868369557,41.37,80510.89,0.0,-0.22525,0.00044,4.95437]
[1777868369881,41.37,80510.89,0.0,-0.22525,0.00044,4.95437]
[1777868369899,41.37,80510.89,0.0,-0.22525,0.00044,4.95437]
[1777868370237,41.37,80510.89,0.0,-0.22525,0.00044,4.95437]
[1777868370522,41.37,80510.89,0.0,-0.22525,0.00044,4.95437]
[1777868370571,41.38,80483.42,0.0,-0.23751,0.00045,5.10129]
[1777868371292,41.38,80483.42,0.0,-0.23751,0.00045,5.10129]
[1777868371551,41.38,80483.42,0.0,-0.23751,0.00045,5.10129]
[1777868371591,41.38,80483.42,0.0,-0.23751,0.00045,5.10129]
[1777868371595,41.38,80483.42,0.0,-0.23702,0.00045,5.08396]
[1777868372235,41.38,80483.42,0.0,-0.23702,0.00045,5.08396]
[1777868372305,41.38,80483.42,0.0,-0.23702,0.00045,5.08396]
[1777868372590,41.38,80490.2,0.0,-0.23397,0.00045,5.04819]
[1777868373427,41.38,80490.2,0.0,-0.23397,0.00045,5.04819]
[1777868373596,41.38,80497.49,0.0,-0.23069,0.00045,5.00921]
[1777868375608,41.38,80501.59,0.0,-0.22887,0.00044,4.9872]
[1777868376616,41.38,80501.59,0.0,-0.22887,0.00044,4.9872]
[1777868376975,41.38,80502.46,0.0,-0.22848,0.00044,4.98248]
[1777868377427,41.38,80503.73,0.0,-0.22791,0.00044,4.97561]
[1777868378023,41.38,80503.73,0.0,-0.22791,0.00044,4.97561]
[1777868378233,41.38,80503.73,0.0,-0.22791,0.00044,4.97561]
[1777868378496,41.38,80503.73,0.0,-0.22791,0.00044,4.97561]
[1777868378534,41.37,80518.24,0.0,-0.22153,0.00044,4.89697]
[1777868379330,41.37,80518.24,0.0,-0.22153,0.00044,4.89697]
[1777868379411,41.37,80544.54,0.0,-0.21022,0.00042,4.75212]
[1777868380143,41.37,80544.54,0.0,-0.21022,0.00042,4.75212]
[1777868380184,41.37,80544.54,0.0,-0.21022,0.00042,4.75212]
[1777868380350,41.37,80544.54,0.0,-0.21022,0.00042,4.75212]
[1777868380358,41.37,80544.54,0.0,-0.21022,0.00042,4.75212]
[1777868380366,41.37,80544.54,0.0,-0.21022,0.00042,4.75212]
[1777868380392,41.39,80554.23,0.0,-0.20622,0.00042,4.69908]
[1777868381830,41.42,80552.77,0.0,-0.20704,0.00042,4.71006]
[1777868382018,41.42,80552.77,0.0,-0.20704,0.00042,4.71006]
[1777868382402,41.42,80552.77,0.0,-0.20704,0.00042,4.71006]
[1777868382472,41.42,80552.77,0.0,-0.20704,0.00042,4.71006]
[1777868382504,41.47,80551.96,0.0,-0.20762,0.00042,4.71775]
[1777868382937,41.47,80551.96,0.0,-0.20762,0.00042,4.71775]
[1777868383032,41.47,80551.96,0.0,-0.20762,0.00042,4.71775]
[1777868383347,41.47,80551.96,0.0,-0.20762,0.00042,4.71775]
[1777868383468,41.47,80551.96,0.0,-0.20762,0.00042,4.71775]
[1777868383661,41.51,80545.18,0.0,-0.2107,0.00042,4.75842]
[1777868384475,41.51,80545.18,0.0,-0.2107,0.00042,4.75842]
[1777868384543,41.55,80545.96,0.0,-0.21061,0.00042,4.75735]
[1777868384963,41.55,80545.96,0.0,-0.21061,0.00042,4.75735]
[1777868384977,41.55,80545.96,0.0,-0.21061,0.00042,4.75735]
[1777868385702,41.58,80545.69,0.0,-0.21088,0.00042,4.76094]
[1777868386416,41.58,80545.69,0.0,-0.21088,0.00042,4.76094]
[1777868386517,41.58,80542.16,0.0,-0.21239,0.00042,4.78062]
[1777868387530,41.58,80542.16,0.0,-0.21239,0.00042,4.78062]
[1777868387631,41.59,80522.61,0.0,-0.22079,0.00043,4.88786]
[1777868388025,41.59,80522.61,0.0,-0.22079,0.00043,4.88786]
[1777868388450,41.59,80522.61,0.0,-0.22079,0.00043,4.88786]
[1777868388552,41.59,80519.37,0.0,-0.22221,0.00043,4.90559]
[1777868389196,41.59,80519.37,0.0,-0.22221,0.00043,4.90559]
[1777868389635,41.59,80511.91,0.0,-0.22547,0.00044,4.94601]
[1777868390193,41.59,80511.91,0.0,-0.22547,0.00044,4.94601]
[1777868390641,41.59,80502.46,0.0,-0.22964,0.00044,4.99664]
[1777868391157,41.59,80502.46,0.0,-0.22964,0.00044,4.99664]
[1777868391392,41.59,80502.46,0.0,-0.22964,0.00044,4.99664]
[1777868391633,41.59,80491.1,0.0,-0.2347,0.00045,5.05698]
[1777868392081,41.59,80491.1,0.0,-0.2347,0.00045,5.05698]
[1777868392679,41.59,80491.1,0.0,-0.2347,0.00045,5.05698]
[1777868392181,41.59,80487.15,0.0,-0.23648,0.00045,5.07778]
[1777868393472,41.59,80487.15,0.0,-0.23648,0.00045,5.07778]
[1777868393575,41.59,80481.27,0.0,-0.23913,0.00045,5.10854]
[1777868394267,41.59,80481.27,0.0,-0.23913,0.00045,5.10854]
[1777868394390,41.59,80481.27,0.0,-0.23913,0.00045,5.10854]
[1777868394465,41.59,80484.04,0.0,-0.23787,0.00045,5.09397]
[1777868395144,41.59,80484.04,0.0,-0.23787,0.00045,5.09397]
[1777868395177,41.59,80484.61,0.0,-0.2376,0.00045,5.09092]
[1777868395996,41.59,80484.61,0.0,-0.2376,0.00045,5.09092]
[1777868396088,41.59,80484.61,0.0,-0.2376,0.00045,5.09092]
[1777868396579,41.59,80482.81,0.0,-0.23842,0.00045,5.10035]
[1777868397391,41.59,80490.33,0.0,-0.23502,0.00045,5.06077]
[1777868397889,41.59,80490.33,0.0,-0.23502,0.00045,5.06077]
[1777868397919,41.59,80487.89,0.0,-0.23611,0.00045,5.07346]
[1777868399170,41.59,80487.89,0.0,-0.23611,0.00045,5.07346]
[1777868399641,41.59,80487.89,0.0,-0.23611,0.00045,5.07346]
[1777868399272,41.58,80486.56,0.0,-0.23669,0.00045,5.08028]
[1777868399906,41.58,80486.56,0.0,-0.23669,0.00045,5.08028]
[1777868400002,41.58,80485.95,0.0,-0.23697,0.00045,5.08349]
[1777868400845,41.58,80485.95,0.0,-0.23697,0.00045,5.08349]
[1777868401109,41.58,80485.95,0.0,-0.23697,0.00045,5.08349]
[1777868401382,41.58,80485.95,0.0,-0.23697,0.00045,5.08349]
[1777868401484,41.58,80483.76,0.0,-0.23794,0.00045,5.0948]
[1777868401761,41.58,80483.76,0.0,-0.23794,0.00045,5.0948]
[1777868401912,41.58,80483.76,0.0,-0.23794,0.00045,5.0948]
[1777868402919,41.58,80487.09,0.0,-0.23643,0.00045,5.07726]
[1777868403927,41.58,80483.99,0.0,-0.23783,0.00045,5.09351]
[1777868406740,41.58,80483.69,0.0,-0.23796,0.00045,5.09507]
[1777868407673,41.58,80487.19,0.0,-0.23639,0.00045,5.07678]
[1777868408028,41.58,80487.19,0.0,-0.23639,0.00045,5.07678]
[1777868408037,41.58,80487.19,0.0,-0.23639,0.00045,5.07678]
[1777868408395,41.58,80487.19,0.0,-0.23639,0.00045,5.07678]
[1777868408539,41.58,80488.25,0.0,-0.23593,0.00045,5.07135]
[1777868408774,41.58,80488.25,0.0,-0.23593,0.00045,5.07135]
[1777868409393,41.58,80491.18,0.0,-0.23461,0.00045,5.05586]
[1777868409849,41.58,80491.18,0.0,-0.23461,0.00045,5.05586]
[1777868410454,41.58,80491.18,0.0,-0.23461,0.00045,5.05586]
[1777868410590,41.58,80491.18,0.0,-0.23461,0.00045,5.05586]
[1777868410613,41.58,80491.18,0.0,-0.23461,0.00045,5.05586]
[1777868410705,41.58,80489.4,0.0,-0.23541,0.00045,5.0653]
[1777868410885,41.58,80489.4,0.0,-0.23541,0.00045,5.0653]
[1777868411099,41.58,80489.4,0.0,-0.23541,0.00045,5.0653]
[1777868411162,41.58,80489.4,0.0,-0.23541,0.00045,5.0653]
[1777868411575,41.58,80489.4,0.0,-0.23541,0.00045,5.0653]
[1777868411679,41.58,80504.58,0.0,-0.22865,0.00044,4.98469]
[1777868412613,41.58,80514.98,0.0,-0.22408,0.00044,4.92883]
[1777868412858,41.58,80514.98,0.0,-0.22408,0.00044,4.92883]
[1777868412999,41.58,80514.98,0.0,-0.22408,0.00044,4.92883]
[1777868413823,41.58,80514.98,0.0,-0.22408,0.00044,4.92883]
[1777868414001,41.58,80516.63,0.0,-0.22336,0.00044,4.91991]
[1777868415307,41.58,80516.63,0.0,-0.22336,0.00044,4.91991]
[1777868415426,41.58,80516.63,0.0,-0.22336,0.00044,4.91991]
[1777868415521,41.58,80513.44,0.0,-0.22475,0.00044,4.93714]
[1777868415964,41.58,80513.44,0.0,-0.22475,0.00044,4.93714]
[1777868416333,41.58,80513.44,0.0,-0.22475,0.00044,4.93714]
[1777868416424,41.58,80502.75,0.0,-0.22946,0.00044,4.99449]
[1777868417202,41.58,80502.75,0.0,-0.22946,0.00044,4.99449]
[1777868417266,41.58,80502.75,0.0,-0.22946,0.00044,4.99449]
[1777868417574,41.59,80496.72,0.0,-0.23215,0.00045,5.02679]
[1777868418466,41.59,80496.72,0.0,-0.23215,0.00045,5.02679]
[1777868418567,41.59,80514.65,0.0,-0.22424,0.00044,4.93085]
[1777868419318,41.59,80514.65,0.0,-0.22424,0.00044,4.93085]
[1777868419465,41.59,80514.65,0.0,-0.22424,0.00044,4.93085]
[1777868419562,41.59,80512.28,0.0,-0.22528,0.00044,4.94361]
[1777868420083,41.59,80512.28,0.0,-0.22528,0.00044,4.94361]
[1777868420454,41.59,80508.72,0.0,-0.22684,0.00044,4.96275]
[1777868421927,41.59,80508.72,0.0,-0.22684,0.00044,4.96273]
[1777868422634,41.59,80508.72,0.0,-0.22684,0.00044,4.96273]
[1777868422688,41.58,80497.29,0.0,-0.23189,0.00045,5.02364]
[1777868423271,41.58,80497.29,0.0,-0.23189,0.00045,5.02364]
[1777868423286,41.58,80494.94,0.0,-0.23294,0.00045,5.03611]
[1777868423867,41.58,80494.94,0.0,-0.23294,0.00045,5.03611]
[1777868425127,41.58,80492.95,0.0,-0.23382,0.00045,5.04654]
[1777868425562,41.58,80489.53,0.0,-0.23534,0.00045,5.06449]
[1777868426262,41.58,80483.51,0.0,-0.23804,0.00045,5.09601]
[1777868427323,41.58,80483.51,0.0,-0.23804,0.00045,5.09601]
[1777868427388,41.58,80483.51,0.0,-0.23804,0.00045,5.09601]
[1777868427526,41.58,80483.51,0.0,-0.23804,0.00045,5.09601]
[1777868427638,41.58,80484.08,0.0,-0.23778,0.00045,5.09298]
[1777868427822,41.58,80484.08,0.0,-0.23778,0.00045,5.09298]
[1777868427929,41.58,80484.08,0.0,-0.23778,0.00045,5.09298]
[1777868427973,41.58,80484.08,0.0,-0.23778,0.00045,5.09298]
[1777868428099,41.58,80484.08,0.0,-0.23778,0.00045,5.09298]
[1777868428202,41.58,80484.08,0.0,-0.23778,0.00045,5.09298]
[1777868428317,41.58,80484.08,0.0,-0.23778,0.00045,5.09298]
[1777868428617,41.58,80500.68,0.0,-0.23034,0.00044,5.00511]
[1777868429334,41.58,80500.68,0.0,-0.23034,0.00044,5.00511]
[1777868429452,41.58,80500.68,0.0,-0.23034,0.00044,5.00511]
[1777868429536,41.58,80500.68,0.0,-0.23034,0.00044,5.00511]
[1777868429650,41.58,80500.68,0.0,-0.23034,0.00044,5.00511]
[1777868429750,41.57,80501.67,0.0,-0.22988,0.00044,4.99956]
[1777868430083,41.57,80501.67,0.0,-0.22988,0.00044,4.99956]
[1777868431127,41.57,80499.78,0.0,-0.23021,0.00044,4.99204]
[1777868435429,41.57,80498.6,0.0,-0.23071,0.00045,4.99804]
[1777868435477,41.57,80498.6,0.0,-0.23071,0.00045,4.99804]
[1777868435579,41.57,80495.63,0.0,-0.23203,0.00045,5.01375]
[1777868436866,41.56,80495.42,0.0,-0.23211,0.00045,5.01478]
[1777868437705,41.56,80485.13,0.0,-0.23673,0.00045,5.06912]
[1777868439033,41.56,80485.13,0.0,-0.23673,0.00045,5.06912]
[1777868439517,41.56,80474.99,0.0,-0.24133,0.00046,5.1221]
[1777868441765,41.56,80466.2,0.0,-0.24534,0.00046,5.16728]
[1777868443881,41.55,80465.52,0.0,-0.24562,0.00046,5.17048]
[1777868444222,41.55,80465.52,0.0,-0.24562,0.00046,5.17048]
[1777868446709,41.55,80461.38,0.0,-0.24752,0.00046,5.19154]
[1777868447725,41.55,80461.38,0.0,-0.24752,0.00046,5.19154]
[1777868447840,41.55,80461.13,0.0,-0.24763,0.00046,5.19282]
[1777868448626,41.55,80461.13,0.0,-0.24763,0.00046,5.19282]
[1777868448754,41.55,80449.41,0.0,-0.2531,0.00047,5.25246]
[1777868449264,41.55,80449.41,0.0,-0.2531,0.00047,5.25246]
[1777868449438,41.55,80449.41,0.0,-0.2531,0.00047,5.25246]
[1777868449540,41.55,80446.17,0.0,-0.25462,0.00047,5.2688]
[1777868450082,41.55,80446.17,0.0,-0.25462,0.00047,5.2688]
[1777868450117,41.55,80446.17,0.0,-0.25462,0.00047,5.2688]
[1777868450711,41.55,80446.17,0.0,-0.25462,0.00047,5.2688]
[1777868450331,41.55,80437.35,0.0,-0.25878,0.00047,5.31287]
[1777868451357,41.54,80430.36,0.0,-0.26209,0.00048,5.34736]
[1777868452777,41.54,80430.36,0.0,-0.26209,0.00048,5.34736]
[1777868452786,41.54,80424.36,0.0,-0.26496,0.00048,5.37673]
[1777868453704,41.54,80421.91,0.0,-0.26614,0.00048,5.38867]
[1777868454326,41.54,80421.91,0.0,-0.26614,0.00048,5.38867]
[1777868454404,41.54,80416.55,0.0,-0.26872,0.00048,5.41457]
[1777868455696,41.54,80419.03,0.0,-0.26751,0.00048,5.40249]
[1777868456773,41.54,80422.52,0.0,-0.26582,0.00048,5.38549]
[1777868457684,41.54,80422.52,0.0,-0.26582,0.00048,5.38549]
[1777868457722,41.54,80421.38,0.0,-0.26637,0.00048,5.39101]
[1777868458178,41.54,80421.38,0.0,-0.26637,0.00048,5.39101]
[1777868458328,41.54,80421.38,0.0,-0.26637,0.00048,5.39101]
[1777868458945,41.54,80421.38,0.0,-0.26637,0.00048,5.39101]
[1777868459583,41.54,80421.38,0.0,-0.26637,0.00048,5.39101]
[1777868459742,41.54,80421.38,0.0,-0.26637,0.00048,5.39101]
[1777868460137,41.54,80423.3,0.0,-0.26544,0.00048,5.38162]
[1777868460176,41.54,80423.3,0.0,-0.26544,0.00048,5.38162]
[1777868460321,41.54,80423.3,0.0,-0.26544,0.00048,5.38162]
[1777868460618,41.54,80423.3,0.0,-0.26544,0.00048,5.38162]
[1777868460736,41.54,80423.3,0.0,-0.26544,0.00048,5.38162]
[1777868461547,41.54,80436.49,0.0,-0.25914,0.00047,5.31661]
[1777868463481,41.53,80436.49,0.0,-0.25913,0.00047,5.31651]
[1777868463496,41.53,80436.49,0.0,-0.25913,0.00047,5.31651]
[1777868463701,41.53,80436.49,0.0,-0.25913,0.00047,5.31651]
[1777868464779,41.53,80438.09,0.0,-0.25836,0.00047,5.30851]
[1777868464866,41.53,80438.09,0.0,-0.25836,0.00047,5.30848]
[1777868465049,41.53,80438.09,0.0,-0.25836,0.00047,5.30848]
[1777868465479,41.53,80438.09,0.0,-0.25836,0.00047,5.30848]
[1777868465483,41.53,80411.16,0.0,-0.27129,0.00049,5.44009]
[1777868467391,41.53,80402.89,0.0,-0.27531,0.00049,5.47933]
[1777868468500,41.53,80402.89,0.0,-0.27531,0.00049,5.47933]
[1777868468511,41.53,80402.89,0.0,-0.27531,0.00049,5.47933]
[1777868468631,41.53,80402.89,0.0,-0.27531,0.00049,5.47933]
[1777868468725,41.53,80402.89,0.0,-0.27531,0.00049,5.47933]
[1777868468732,41.53,80401.65,0.0,-0.27591,0.00049,5.48508]
[1777868469016,41.53,80401.65,0.0,-0.27591,0.00049,5.48508]
[1777868469074,41.53,80401.65,0.0,-0.27591,0.00049,5.48508]
[1777868469399,41.53,80401.65,0.0,-0.27591,0.00049,5.48508]
[1777868469412,41.53,80401.65,0.0,-0.27591,0.00049,5.48508]
[1777868469500,41.52,80391.9,0.0,-0.2807,0.00049,5.53062]
[1777868471818,41.52,80392.2,0.0,-0.28053,0.00049,5.52903]
[1777868472005,41.52,80392.2,0.0,-0.28053,0.00049,5.52903]
[1777868472705,41.52,80384.29,0.0,-0.28444,0.0005,5.56546]
[1777868474572,41.52,80384.78,0.0,-0.28419,0.0005,5.56316]
[1777868474710,41.52,80384.78,0.0,-0.28419,0.0005,5.56316]
[1777868474674,41.52,80379.33,0.0,-0.28691,0.0005,5.588]
[1777868475331,41.52,80379.33,0.0,-0.28691,0.0005,5.588]
[1777868475388,41.52,80379.33,0.0,-0.28691,0.0005,5.588]
[1777868475488,41.51,80376.07,0.0,-0.28853,0.0005,5.60271]
[1777868475929,41.51,80376.07,0.0,-0.28853,0.0005,5.60271]
[1777868476702,41.51,80376.07,0.0,-0.28853,0.0005,5.60271]
[1777868476802,41.51,80373.93,0.0,-0.28959,0.0005,5.61219]
[1777868477424,41.51,80373.93,0.0,-0.28959,0.0005,5.61219]
[1777868477569,41.51,80373.93,0.0,-0.28959,0.0005,5.61219]
[1777868477583,41.51,80373.93,0.0,-0.28959,0.0005,5.61219]
[1777868477761,41.51,80373.93,0.0,-0.28959,0.0005,5.61219]
[1777868478798,41.51,80367.02,0.0,-0.29305,0.00051,5.64289]
[1777868478942,41.51,80367.02,0.0,-0.29305,0.00051,5.64289]
[1777868478963,41.51,80367.02,0.0,-0.29305,0.00051,5.64289]
[1777868479467,41.51,80367.02,0.0,-0.29305,0.00051,5.64289]
[1777868479673,41.51,80357.09,0.0,-0.29808,0.00051,5.68658]
[1777868480286,41.51,80357.09,0.0,-0.29808,0.00051,5.68658]
[1777868480505,41.5,80351.12,0.0,-0.30112,0.00051,5.7123]
[1777868481372,41.5,80351.12,0.0,-0.30112,0.00051,5.7123]
[1777868481384,41.5,80351.12,0.0,-0.30112,0.00051,5.7123]
[1777868481491,41.5,80351.12,0.0,-0.30111,0.00051,5.71226]
[1777868482029,41.5,80351.12,0.0,-0.30111,0.00051,5.71226]
[1777868482198,41.5,80351.12,0.0,-0.30111,0.00051,5.71226]
[1777868482499,41.5,80352.78,0.0,-0.30026,0.00051,5.70503]
[1777868483509,41.5,80349.96,0.0,-0.30169,0.00051,5.71712]
[1777868484616,41.5,80347.01,0.0,-0.3032,0.00051,5.72967]
[1777868486143,41.49,80347.01,0.0,-0.30319,0.00051,5.7296]
[1777868487387,41.49,80347.01,0.0,-0.30318,0.00051,5.72952]
[1777868487440,41.49,80347.01,0.0,-0.30318,0.00051,5.72952]
[1777868487763,41.49,80342.14,0.0,-0.30567,0.00052,5.75011]
[1777868488630,41.49,80342.14,0.0,-0.30567,0.00052,5.75011]
[1777868488728,41.49,80341.33,0.0,-0.30608,0.00052,5.75345]
[1777868489249,41.49,80341.33,0.0,-0.30608,0.00052,5.75345]
[1777868489571,41.49,80341.33,0.0,-0.30608,0.00052,5.75345]
[1777868489677,41.49,80341.33,0.0,-0.30608,0.00052,5.75345]
[1777868489710,41.49,80341.33,0.0,-0.30608,0.00052,5.75345]
[1777868489744,41.48,80345.12,0.0,-0.30412,0.00051,5.73732]
[1777868491111,41.48,80345.36,0.0,-0.30399,0.00051,5.73624]
[1777868491621,41.48,80348.94,0.0,-0.30173,0.00051,5.70433]
[1777868493580,41.48,80340.96,0.0,-0.30582,0.00052,5.73814]
[1777868495758,41.47,80337.47,0.0,-0.3076,0.00052,5.75254]
[1777868496030,41.47,80337.47,0.0,-0.3076,0.00052,5.75254]
[1777868496507,41.47,80337.47,0.0,-0.3076,0.00052,5.75254]
[1777868497438,41.47,80337.76,0.0,-0.30745,0.00052,5.75133]
[1777868497699,41.47,80337.76,0.0,-0.30745,0.00052,5.75133]
[1777868497702,41.46,80332.51,0.0,-0.31014,0.00052,5.77299]
[1777868499622,41.46,80329.63,0.0,-0.31163,0.00052,5.78476]
[1777868501706,41.45,80329.87,0.0,-0.31149,0.00052,5.78364]
[1777868501782,41.45,80326.81,0.0,-0.31306,0.00052,5.79598]
[1777868507677,41.43,80326.01,0.0,-0.3134,0.00052,5.79868]
[1777868510274,41.43,80325.18,0.0,-0.31382,0.00052,5.80197]
[1777868510835,41.43,80325.18,0.0,-0.31382,0.00052,5.80197]
[1777868510700,41.42,80325.18,0.0,-0.31382,0.00052,5.80191]
[1777868511794,41.42,80325.18,0.0,-0.31382,0.00052,5.80191]
[1777868511814,41.42,80325.85,0.0,-0.31346,0.00052,5.79912]
[1777868512495,41.42,80325.85,0.0,-0.31346,0.00052,5.79912]
[1777868512542,41.42,80325.85,0.0,-0.31346,0.00052,5.79912]
[1777868512716,41.42,80325.85,0.0,-0.31345,0.00052,5.79908]
[1777868513724,41.42,80323.57,0.0,-0.31464,0.00052,5.80832]
[1777868514034,41.42,80323.57,0.0,-0.31464,0.00052,5.80832]
[1777868514072,41.42,80323.57,0.0,-0.31464,0.00052,5.80832]
[1777868514096,41.42,80323.57,0.0,-0.31464,0.00052,5.80832]
[1777868514242,41.42,80323.57,0.0,-0.31464,0.00052,5.80832]
[1777868514573,41.42,80323.57,0.0,-0.31464,0.00052,5.80832]
[1777868514708,41.42,80323.57,0.0,-0.31464,0.00052,5.80832]
[1777868514809,41.42,80332.04,0.0,-0.3102,0.00052,5.77343]
[1777868515491,41.42,80332.04,0.0,-0.3102,0.00052,5.77343]
[1777868515718,41.42,80332.04,0.0,-0.3102,0.00052,5.77343]
[1777868515748,41.41,80330.78,0.0,-0.31085,0.00052,5.77854]
[1777868515973,41.41,80330.78,0.0,-0.31085,0.00052,5.77854]
[1777868516824,41.41,80325.67,0.0,-0.3135,0.00052,5.79944]
[1777868517113,41.41,80325.67,0.0,-0.3135,0.00052,5.79944]
[1777868517135,41.41,80325.67,0.0,-0.3135,0.00052,5.79944]
[1777868517751,41.41,80325.67,0.0,-0.3135,0.00052,5.7994]
[1777868518758,41.41,80322.23,0.0,-0.31529,0.00052,5.81336]
[1777868519969,41.4,80321.12,0.0,-0.31587,0.00053,5.8178]
[1777868520015,41.4,80321.12,0.0,-0.31587,0.00053,5.8178]
[1777868520639,41.4,80321.12,0.0,-0.31587,0.00053,5.8178]
[1777868520741,41.4,80321.12,0.0,-0.31587,0.00053,5.8178]
[1777868520801,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868520932,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521083,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521441,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521450,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521477,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521511,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521550,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521700,41.4,80315.28,0.0,-0.31893,0.00053,5.84119]
[1777868521779,41.4,80315.15,0.0,-0.31899,0.00053,5.84164]
[1777868522379,41.4,80315.15,0.0,-0.31899,0.00053,5.84164]
[1777868522405,41.4,80315.15,0.0,-0.31899,0.00053,5.84164]
[1777868522786,41.4,80307.51,0.0,-0.32302,0.00053,5.87172]
[1777868522938,41.4,80307.51,0.0,-0.32302,0.00053,5.87172]
[1777868523673,41.4,80307.51,0.0,-0.32302,0.00053,5.87172]
[1777868523793,41.39,80318.07,0.0,-0.31743,0.00053,5.82977]
[1777868525322,41.39,80316.5,0.0,-0.31825,0.00053,5.83599]
[1777868525807,41.39,80312.46,0.0,-0.32037,0.00053,5.85199]
[1777868526077,41.39,80312.46,0.0,-0.32037,0.00053,5.85199]
[1777868526109,41.39,80312.46,0.0,-0.32037,0.00053,5.85199]
[1777868526121,41.39,80312.46,0.0,-0.32037,0.00053,5.85199]
[1777868526324,41.39,80312.46,0.0,-0.32037,0.00053,5.85199]
[1777868526505,41.39,80312.46,0.0,-0.32037,0.00053,5.85199]
[1777868526839,41.39,80312.46,0.0,-0.32037,0.00053,5.85199]
[1777868526853,41.39,80302.3,0.0,-0.32575,0.00053,5.89168]
[1777868527512,41.39,80302.3,0.0,-0.32575,0.00053,5.89168]
[1777868527821,41.39,80302.3,0.0,-0.32575,0.00053,5.89162]
[1777868528828,41.38,80299.31,0.0,-0.32733,0.00053,5.90306]
[1777868529111,41.38,80299.31,0.0,-0.32733,0.00053,5.90306]
[1777868529315,41.38,80299.31,0.0,-0.32733,0.00053,5.90306]
[1777868529456,41.38,80299.31,0.0,-0.32733,0.00053,5.90306]
[1777868529474,41.38,80299.31,0.0,-0.32733,0.00053,5.90306]
[1777868530381,41.38,80299.43,0.0,-0.32726,0.00053,5.90252]
[1777868530696,41.38,80299.43,0.0,-0.32726,0.00053,5.90252]
[1777868530842,41.38,80293.59,0.0,-0.33037,0.00054,5.92464]
[1777868531525,41.38,80293.59,0.0,-0.33037,0.00054,5.92464]
[1777868531850,41.38,80291.39,0.0,-0.33154,0.00054,5.93285]
[1777868532307,41.38,80291.39,0.0,-0.33154,0.00054,5.93285]
[1777868532856,41.37,80290.03,0.0,-0.33226,0.00054,5.93788]
[1777868533227,41.37,80290.03,0.0,-0.33226,0.00054,5.93788]
[1777868533864,41.37,80287.36,0.0,-0.33369,0.00054,5.94775]
[1777868534484,41.37,80287.36,0.0,-0.33369,0.00054,5.94775]
[1777868534627,41.37,80287.36,0.0,-0.33369,0.00054,5.94775]
[1777868534873,41.37,80284.88,0.0,-0.33501,0.00054,5.95684]
[1777868535879,41.37,80278.85,0.0,-0.33826,0.00054,5.97876]
[1777868537327,41.36,80278.85,0.0,-0.33825,0.00054,5.97869]
[1777868537751,41.36,80281.36,0.0,-0.33688,0.00054,5.9695]
[1777868538412,41.36,80269.44,0.0,-0.34334,0.00054,6.01214]
[1777868539168,41.36,80269.44,0.0,-0.34334,0.00054,6.01214]
[1777868539746,41.36,80265.52,0.0,-0.34546,0.00055,6.02575]
[1777868540935,41.36,80264.78,0.0,-0.34587,0.00055,6.02832]
[1777868541295,41.36,80264.78,0.0,-0.34587,0.00055,6.02832]
[1777868542117,41.35,80265.94,0.0,-0.34522,0.00055,6.02421]
[1777868542196,41.35,80271.96,0.0,-0.34194,0.00054,6.0031]
[1777868543676,41.35,80271.96,0.0,-0.34194,0.00054,6.0031]
[1777868543777,41.32,80269.07,0.0,-0.3434,0.00054,6.01254]
[1777868544376,41.32,80269.07,0.0,-0.3434,0.00054,6.01254]
[1777868544534,41.32,80267.08,0.0,-0.34449,0.00055,6.01951]
[1777868545177,41.32,80270.63,0.0,-0.34254,0.00054,6.00699]
[1777868546948,41.29,80270.63,0.0,-0.34245,0.00054,6.00637]
[1777868547049,41.29,80272.82,0.0,-0.34125,0.00054,5.99854]
[1777868548988,41.29,80271.26,0.0,-0.34209,0.00054,6.00404]
[1777868549768,41.25,80269.52,0.0,-0.3429,0.00055,6.00926]
[1777868551737,41.25,80268.15,0.0,-0.34364,0.00055,6.01401]
[1777868551838,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552145,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552171,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552204,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552233,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552293,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552583,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552735,41.24,80275.28,0.0,-0.3394,0.00054,5.97252]
[1777868552792,41.21,80269.18,0.0,-0.34263,0.00055,5.99363]
[1777868553788,41.21,80269.18,0.0,-0.34263,0.00055,5.99363]
[1777868553818,41.21,80269.18,0.0,-0.34263,0.00055,5.99363]
[1777868553876,41.21,80248.59,0.0,-0.35395,0.00055,6.06412]
[1777868554763,41.21,80243.38,0.0,-0.35683,0.00056,6.08113]
[1777868555568,41.21,80238.0,0.0,-0.35982,0.00056,6.09842]
[1777868555940,41.21,80238.0,0.0,-0.35982,0.00056,6.09842]
[1777868555975,41.21,80238.0,0.0,-0.35982,0.00056,6.09842]
[1777868556528,41.21,80238.0,0.0,-0.35982,0.00056,6.09842]
[1777868556818,41.21,80238.66,0.0,-0.35944,0.00056,6.09624]
[1777868556942,41.21,80238.66,0.0,-0.35944,0.00056,6.09624]
[1777868556957,41.21,80238.66,0.0,-0.35944,0.00056,6.09624]
[1777868557884,41.2,80242.81,0.0,-0.35712,0.00056,6.08282]
[1777868558093,41.2,80252.86,0.0,-0.35156,0.00055,6.04968]
[1777868559395,41.2,80256.41,0.0,-0.34959,0.00055,6.03762]
[1777868561379,41.2,80256.41,0.0,-0.34958,0.00055,6.03755]
[1777868561837,41.19,80254.86,0.0,-0.35041,0.00055,6.04267]
[1777868562651,41.19,80267.82,0.0,-0.34329,0.00055,5.9979]
[1777868563560,41.15,80270.91,0.0,-0.34144,0.00055,5.98589]
[1777868564313,41.14,80266.29,0.0,-0.34396,0.00055,6.00219]
[1777868565023,41.14,80266.29,0.0,-0.34396,0.00055,6.00219]
[1777868565537,41.14,80265.47,0.0,-0.3444,0.00055,6.00501]
[1777868566476,41.14,80263.45,0.0,-0.3455,0.00055,6.012]
[1777868567191,41.14,80263.45,0.0,-0.3455,0.00055,6.012]
[1777868567556,41.13,80265.7,0.0,-0.34425,0.00055,6.00405]
[1777868568324,41.13,80270.95,0.0,-0.34136,0.00055,5.98537]
[1777868569499,41.13,80273.05,0.0,-0.3402,0.00055,5.97777]
[1777868573625,41.12,80271.03,0.0,-0.34127,0.00055,5.98477]
[1777868578692,41.1,80271.62,0.0,-0.3409,0.00055,5.98232]
[1777868584533,41.09,80272.29,0.0,-0.3405,0.00055,5.97969]
[1777868584801,41.09,80272.29,0.0,-0.3405,0.00055,5.97969]
[1777868584903,41.09,80272.5,0.0,-0.34037,0.00055,5.97888]
[1777868585888,41.09,80272.5,0.0,-0.34037,0.00055,5.97888]
[1777868585915,41.09,80272.5,0.0,-0.34037,0.00055,5.97888]
[1777868585855,41.09,80279.79,0.0,-0.33638,0.00054,5.95226]
[1777868585941,41.09,80279.79,0.0,-0.33638,0.00054,5.95226]
[1777868586367,41.09,80279.79,0.0,-0.33638,0.00054,5.95226]
[1777868586723,41.09,80279.79,0.0,-0.33638,0.00054,5.95226]
[1777868586734,41.09,80279.79,0.0,-0.33638,0.00054,5.95226]
[1777868586825,41.09,80274.67,0.0,-0.33917,0.00055,5.9709]
[1777868587854,41.08,80272.61,0.0,-0.34029,0.00055,5.97829]
[1777868588336,41.08,80272.61,0.0,-0.34029,0.00055,5.97829]
[1777868588765,41.08,80272.74,0.0,-0.34021,0.00055,5.97777]
[1777868590046,41.08,80272.74,0.0,-0.34021,0.00055,5.97777]
[1777868590261,41.08,80272.77,0.0,-0.34018,0.00055,5.9776]
[1777868595801,41.07,80272.7,0.0,-0.34019,0.00055,5.97764]
[1777868601059,41.06,80272.82,0.0,-0.34007,0.00055,5.97688]
[1777868601917,41.05,80269.94,0.0,-0.34164,0.00055,5.98711]
[1777868604858,41.03,80268.18,0.0,-0.34252,0.00055,5.99282]
[1777868604891,41.03,80268.18,0.0,-0.34252,0.00055,5.99282]
[1777868604752,41.03,80263.38,0.0,-0.34515,0.00055,6.00971]
[1777868605090,41.03,80263.38,0.0,-0.34515,0.00055,6.00971]
[1777868605258,41.03,80263.38,0.0,-0.34515,0.00055,6.00971]
[1777868605372,41.02,80263.38,0.0,-0.34514,0.00055,6.00964]
[1777868607478,41.02,80262.12,0.0,-0.34582,0.00055,6.01398]
[1777868607746,41.01,80256.11,0.0,-0.34912,0.00055,6.03461]
[1777868608749,41.01,80254.31,0.0,-0.35011,0.00055,6.04073]
[1777868610186,41.01,80254.31,0.0,-0.35011,0.00055,6.04073]
[1777868610382,41.01,80254.31,0.0,-0.35011,0.00055,6.04073]
[1777868610451,41.01,80254.31,0.0,-0.35011,0.00055,6.04073]
[1777868610473,41.01,80254.31,0.0,-0.35011,0.00055,6.04073]
[1777868610706,41.01,80254.31,0.0,-0.35011,0.00055,6.04073]
[1777868610928,41.01,80245.72,0.0,-0.35487,0.00056,6.06947]
[1777868611417,41.01,80245.72,0.0,-0.35456,0.00056,6.05357]
[1777868612798,41.01,80233.35,0.0,-0.36147,0.00056,6.09356]
[1777868613669,41.01,80233.35,0.0,-0.36147,0.00056,6.09356]
[1777868617560,41.0,80229.39,0.0,-0.36367,0.00056,6.10585]
[1777868618219,41.0,80229.39,0.0,-0.36367,0.00056,6.10585]
[1777868618247,41.0,80229.39,0.0,-0.36367,0.00056,6.10585]
[1777868618648,41.0,80229.39,0.0,-0.36367,0.00056,6.10585]
[1777868618676,41.0,80228.64,0.0,-0.36409,0.00056,6.10814]
[1777868619178,41.0,80228.64,0.0,-0.36409,0.00056,6.10814]
[1777868619670,41.0,80228.64,0.0,-0.36409,0.00056,6.10814]
[1777868619699,40.99,80226.53,0.0,-0.36527,0.00056,6.11463]
[1777868620407,40.99,80226.53,0.0,-0.36527,0.00056,6.11463]
[1777868620582,40.99,80224.26,0.0,-0.36655,0.00056,6.12157]
[1777868621531,40.99,80222.03,0.0,-0.3678,0.00057,6.12833]
[1777868622701,40.99,80223.74,0.0,-0.36683,0.00056,6.12311]
[1777868623377,40.99,80223.74,0.0,-0.36683,0.00056,6.12311]
[1777868623498,40.99,80223.74,0.0,-0.36683,0.00056,6.12308]
[1777868624506,40.99,80233.71,0.0,-0.3612,0.00056,6.09202]
[1777868625403,40.99,80233.71,0.0,-0.3612,0.00056,6.09202]
[1777868625725,40.99,80233.71,0.0,-0.3612,0.00056,6.09202]
[1777868626095,40.98,80235.34,0.0,-0.36027,0.00056,6.08677]
[1777868626330,40.98,80235.34,0.0,-0.36027,0.00056,6.08677]
[1777868626838,40.98,80236.39,0.0,-0.35968,0.00056,6.08336]
[1777868628381,40.98,80236.3,0.0,-0.35972,0.00056,6.08359]
[1777868628814,40.97,80231.66,0.0,-0.36231,0.00056,6.09826]
[1777868629508,40.97,80231.66,0.0,-0.36231,0.00056,6.09826]
[1777868629518,40.97,80231.66,0.0,-0.36231,0.00056,6.09826]
[1777868629783,40.97,80225.52,0.0,-0.36577,0.00056,6.11736]
[1777868630275,40.97,80225.52,0.0,-0.36577,0.00056,6.11736]
[1777868630549,40.97,80225.52,0.0,-0.36577,0.00056,6.11732]
[1777868631429,40.97,80225.52,0.0,-0.36577,0.00056,6.11732]
[1777868631557,40.97,80227.01,0.0,-0.36492,0.00056,6.11268]
[1777868633182,40.96,80228.01,0.0,-0.36434,0.00056,6.10954]
[1777868633248,40.96,80228.01,0.0,-0.36434,0.00056,6.10954]
[1777868633888,40.96,80225.46,0.0,-0.36578,0.00056,6.11737]
[1777868636601,40.96,80225.29,0.0,-0.36586,0.00056,6.11785]
[1777868636621,40.96,80225.29,0.0,-0.36586,0.00056,6.11785]
[1777868638641,40.96,80225.49,0.0,-0.36575,0.00056,6.11721]
[1777868638667,40.96,80225.39,0.0,-0.3658,0.00056,6.11749]
[1777868640724,40.95,80222.6,0.0,-0.36737,0.00057,6.12597]
[1777868641731,40.95,80220.62,0.0,-0.36848,0.00057,6.13194]
[1777868646741,40.94,80220.32,0.0,-0.36862,0.00057,6.1327]
[1777868648261,40.94,80218.1,0.0,-0.36988,0.00057,6.13933]
[1777868651698,40.94,80215.55,0.0,-0.37131,0.00057,6.14681]
[1777868654968,40.93,80212.75,0.0,-0.37288,0.00057,6.15496]
[1777868656836,40.93,80207.86,0.0,-0.37566,0.00057,6.16908]
[1777868659844,40.87,80209.88,0.0,-0.37434,0.00057,6.16236]
[1777868661767,40.87,80211.69,0.0,-0.3733,0.00057,6.15707]
[1777868662774,40.86,80208.19,0.0,-0.37529,0.00057,6.16717]
[1777868665037,40.86,80209.07,0.0,-0.37478,0.00057,6.16458]
[1777868665797,40.86,80208.29,0.0,-0.37522,0.00057,6.16681]
[1777868666856,40.86,80198.8,0.0,-0.38064,0.00057,6.1935]
[1777868667134,40.86,80198.8,0.0,-0.38064,0.00057,6.1935]
[1777868668504,40.86,80198.8,0.0,-0.38064,0.00057,6.1935]
[1777868668537,40.86,80198.8,0.0,-0.38064,0.00057,6.1935]
[1777868669128,40.86,80199.73,0.0,-0.3801,0.00057,6.19091]
[1777868669822,40.85,80199.24,0.0,-0.38038,0.00057,6.19225]
[1777868670407,40.85,80199.24,0.0,-0.38038,0.00057,6.19225]
[1777868670908,40.85,80199.24,0.0,-0.38038,0.00057,6.19225]
[1777868670917,40.85,80199.24,0.0,-0.38038,0.00057,6.19225]
[1777868670934,40.85,80199.24,0.0,-0.38038,0.00057,6.19225]
[1777868670934,40.85,80196.35,0.0,-0.38204,0.00057,6.20015]
[1777868671837,40.85,80196.24,0.0,-0.38184,0.00058,6.1848]
[1777868672287,40.85,80196.24,0.0,-0.38184,0.00058,6.1848]
[1777868672328,40.85,80196.24,0.0,-0.38184,0.00058,6.1848]
[1777868672844,40.85,80197.54,0.0,-0.38108,0.00058,6.18122]
[1777868673168,40.85,80197.54,0.0,-0.38108,0.00058,6.18122]
[1777868673852,40.85,80196.71,0.0,-0.38156,0.00058,6.18348]
[1777868675865,40.84,80198.73,0.0,-0.38039,0.00057,6.17788]
[1777868679259,40.84,80198.56,0.0,-0.38047,0.00057,6.17829]
[1777868679892,40.84,80199.75,0.0,-0.37978,0.00057,6.17497]
[1777868681290,40.84,80199.86,0.0,-0.37972,0.00057,6.17465]
[1777868681751,40.84,80199.86,0.0,-0.37972,0.00057,6.17465]
[1777868681907,40.84,80199.94,0.0,-0.37967,0.00057,6.17441]
[1777868683315,40.84,80199.94,0.0,-0.37967,0.00057,6.17441]
[1777868683926,40.83,80199.92,0.0,-0.37967,0.00057,6.17442]
[1777868685348,40.83,80201.48,0.0,-0.37877,0.00057,6.17006]
[1777868687383,40.83,80203.95,0.0,-0.37735,0.00057,6.16307]
[1777868687389,40.83,80203.95,0.0,-0.37735,0.00057,6.16307]
[1777868687950,40.83,80203.16,0.0,-0.37779,0.00057,6.16526]
[1777868688254,40.83,80203.16,0.0,-0.37779,0.00057,6.16526]
[1777868689965,40.82,80209.62,0.0,-0.37407,0.00057,6.14669]
[1777868691844,40.82,80210.95,0.0,-0.3733,0.00057,6.14277]
[1777868691977,40.82,80210.95,0.0,-0.3733,0.00057,6.14277]
[1777868692828,40.82,80210.69,0.0,-0.37345,0.00057,6.1435]
[1777868692939,40.82,80210.69,0.0,-0.37345,0.00057,6.1435]
[1777868692995,40.82,80210.69,0.0,-0.37345,0.00057,6.1435]
[1777868693047,40.81,80214.0,0.0,-0.37155,0.00057,6.13373]
[1777868693227,40.81,80214.0,0.0,-0.37155,0.00057,6.13373]
[1777868694028,40.81,80215.44,0.0,-0.37072,0.00057,6.12943]
[1777868694388,40.81,80215.44,0.0,-0.37072,0.00057,6.12943]
[1777868695037,40.81,80209.43,0.0,-0.37415,0.00057,6.14707]
[1777868695517,40.81,80209.43,0.0,-0.37415,0.00057,6.14707]
[1777868696042,40.81,80208.8,0.0,-0.3745,0.00057,6.14886]
[1777868696233,40.81,80208.8,0.0,-0.3745,0.00057,6.14886]
[1777868696831,40.81,80208.8,0.0,-0.3745,0.00057,6.14886]
[1777868698056,40.8,80203.74,0.0,-0.37739,0.00057,6.1633]
[1777868698388,40.8,80203.74,0.0,-0.37739,0.00057,6.1633]
[1777868699064,40.8,80201.51,0.0,-0.37867,0.00057,6.16954]
[1777868699213,40.8,80201.51,0.0,-0.37867,0.00057,6.16954]
[1777868700071,40.8,80202.43,0.0,-0.37813,0.00057,6.16691]
[1777868701034,40.8,80202.43,0.0,-0.37813,0.00057,6.16691]
[1777868701042,40.8,80202.43,0.0,-0.37813,0.00057,6.16691]
[1777868701077,40.79,80200.46,0.0,-0.37925,0.00058,6.17238]
[1777868701853,40.79,80200.46,0.0,-0.37925,0.00058,6.17238]
[1777868703667,40.79,80200.6,0.0,-0.37915,0.00058,6.17189]
[1777868704017,40.79,80200.6,0.0,-0.37915,0.00058,6.17189]
[1777868704030,40.79,80200.6,0.0,-0.37915,0.00058,6.17189]
[1777868708344,40.77,80203.61,0.0,-0.37738,0.00057,6.16321]
[1777868711125,40.77,80203.76,0.0,-0.37728,0.00057,6.16271]
[1777868711309,40.77,80204.08,0.0,-0.37709,0.00057,6.1618]
[1777868711416,40.77,80204.08,0.0,-0.37709,0.00057,6.1618]
[1777868711422,40.77,80204.08,0.0,-0.37709,0.00057,6.1618]
[1777868711714,40.77,80204.08,0.0,-0.37709,0.00057,6.1618]
[1777868711875,40.77,80204.08,0.0,-0.37709,0.00057,6.1618]
[1777868712081,40.77,80204.08,0.0,-0.37709,0.00057,6.1618]
[1777868712093,40.76,80205.48,0.0,-0.37628,0.00057,6.15776]
[1777868712218,40.76,80205.48,0.0,-0.37628,0.00057,6.15776]
[1777868712298,40.76,80205.48,0.0,-0.37628,0.00057,6.15776]
[1777868712414,40.76,80205.48,0.0,-0.37628,0.00057,6.15776]
[1777868712509,40.76,80205.48,0.0,-0.37628,0.00057,6.15776]
[1777868712535,40.76,80225.27,0.0,-0.36497,0.00057,6.09866]
[1777868713913,40.75,80233.96,0.0,-0.36001,0.00057,6.07105]
[1777868714455,40.75,80233.96,0.0,-0.36001,0.00057,6.07105]
[1777868714484,40.75,80233.96,0.0,-0.36001,0.00057,6.07105]
[1777868714504,40.75,80233.96,0.0,-0.36001,0.00057,6.07105]
[1777868714606,40.75,80233.54,0.0,-0.36025,0.00057,6.0724]
[1777868715990,40.75,80233.54,0.0,-0.36025,0.00057,6.0724]
[1777868716091,40.75,80232.96,0.0,-0.36056,0.00057,6.07416]
[1777868716831,40.75,80232.96,0.0,-0.36056,0.00057,6.07416]
[1777868716903,40.75,80231.42,0.0,-0.36143,0.00057,6.07905]
[1777868718941,40.74,80234.52,0.0,-0.35966,0.00057,6.06904]
[1777868719944,40.74,80234.52,0.0,-0.35966,0.00057,6.06904]
[1777868720643,40.74,80235.33,0.0,-0.3592,0.00057,6.0664]
[1777868720722,40.74,80235.61,0.0,-0.35904,0.00057,6.06549]
[1777868722909,40.73,80238.29,0.0,-0.3575,0.00056,6.05665]
[1777868726034,40.73,80238.98,0.0,-0.3571,0.00056,6.05431]
[1777868726136,40.73,80237.17,0.0,-0.35812,0.00057,6.06019]
[1777868727160,40.73,80236.06,0.0,-0.35874,0.00057,6.06376]
[1777868728071,40.73,80236.06,0.0,-0.35874,0.00057,6.06376]
[1777868728086,40.72,80235.13,0.0,-0.35926,0.00057,6.06674]
[1777868730113,40.72,80234.22,0.0,-0.35977,0.00057,6.06967]
[1777868730392,40.72,80234.1,0.0,-0.35983,0.00057,6.06998]
[1777868731296,40.72,80234.1,0.0,-0.35951,0.00057,6.05402]
[1777868732626,40.72,80234.1,0.0,-0.35951,0.00057,6.05402]
[1777868732678,40.72,80234.1,0.0,-0.35951,0.00057,6.05402]
[1777868733788,40.71,80241.45,0.0,-0.35534,0.00056,6.02988]
[1777868734172,40.71,80241.45,0.0,-0.35534,0.00056,6.02988]
[1777868734318,40.71,80241.45,0.0,-0.35533,0.00056,6.02985]
[1777868738239,40.71,80242.11,0.0,-0.35495,0.00056,6.02759]
[1777868739060,40.7,80241.96,0.0,-0.35502,0.00056,6.02803]
[1777868740036,40.7,80244.43,0.0,-0.35363,0.00056,6.01974]
[1777868742111,40.7,80242.68,0.0,-0.3546,0.00056,6.02554]
[1777868742309,40.7,80242.68,0.0,-0.3546,0.00056,6.02554]
[1777868742317,40.7,80242.68,0.0,-0.3546,0.00056,6.02554]
[1777868742326,40.7,80242.68,0.0,-0.3546,0.00056,6.02554]
[1777868744307,40.7,80242.62,0.0,-0.35463,0.00056,6.02571]
[1777868744321,40.7,80242.62,0.0,-0.35463,0.00056,6.02568]
[1777868746369,40.7,80242.62,0.0,-0.35463,0.00056,6.02568]
[1777868746400,40.7,80242.62,0.0,-0.35463,0.00056,6.02568]
[1777868747344,40.69,80242.48,0.0,-0.3547,0.00056,6.02609]
[1777868747616,40.69,80242.48,0.0,-0.3547,0.00056,6.02609]
[1777868747652,40.69,80242.51,0.0,-0.35468,0.00056,6.02596]
[1777868748980,40.69,80236.62,0.0,-0.358,0.00057,6.04533]
[1777868749797,40.69,80233.26,0.0,-0.3599,0.00057,6.05623]
[1777868754666,40.68,80231.52,0.0,-0.36085,0.00057,6.06159]
[1777868755943,40.67,80228.48,0.0,-0.36257,0.00057,6.07118]
[1777868758403,40.67,80228.62,0.0,-0.36248,0.00057,6.07068]
[1777868758537,40.67,80228.62,0.0,-0.36248,0.00057,6.07068]
[1777868758632,40.67,80227.94,0.0,-0.36286,0.00057,6.07277]
[1777868760566,40.66,80227.94,0.0,-0.36285,0.00057,6.07272]
[1777868761077,40.66,80227.94,0.0,-0.36285,0.00057,6.07272]
[1777868761125,40.66,80227.94,0.0,-0.36285,0.00057,6.07272]
[1777868761158,40.66,80230.2,0.0,-0.36154,0.00057,6.06543]
[1777868762022,40.65,80236.83,0.0,-0.35776,0.00057,6.04396]
[1777868762610,40.65,80236.83,0.0,-0.35776,0.00057,6.04396]
[1777868762633,40.65,80236.83,0.0,-0.35776,0.00057,6.04396]
[1777868762986,40.65,80238.6,0.0,-0.35675,0.00057,6.03811]
[1777868764721,40.65,80240.54,0.0,-0.35565,0.00057,6.03166]
[1777868767547,40.65,80243.26,0.0,-0.35409,0.00057,6.02249]
[1777868771582,40.64,80245.38,0.0,-0.35287,0.00056,6.01524]
[1777868777621,40.63,80246.01,0.0,-0.3525,0.00056,6.01297]
[1777868779634,40.63,80243.42,0.0,-0.35395,0.00057,6.02165]
[1777868781650,40.63,80245.66,0.0,-0.35268,0.00056,6.01405]
[1777868786684,40.62,80245.0,0.0,-0.35303,0.00056,6.01616]
[1777868792205,40.62,80245.0,0.0,-0.35301,0.00056,6.01606]
[1777868792728,40.62,80244.9,0.0,-0.35274,0.00057,6.00032]
[1777868797762,40.61,80245.1,0.0,-0.35261,0.00057,5.99954]
[1777868798816,40.61,80245.1,0.0,-0.35261,0.00057,5.99954]
[1777868798831,40.61,80245.1,0.0,-0.35261,0.00057,5.99954]
[1777868798932,40.61,80245.06,0.0,-0.35263,0.00057,5.99966]
[1777868804813,40.6,80246.11,0.0,-0.35202,0.00057,5.99597]
[1777868805345,40.6,80246.11,0.0,-0.35202,0.00057,5.99597]
[1777868805820,40.6,80246.23,0.0,-0.35195,0.00057,5.99555]
[1777868810855,40.6,80245.82,0.0,-0.35216,0.00057,5.99684]
[1777868812367,40.6,80245.87,0.0,-0.35213,0.00057,5.99665]
[1777868812379,40.6,80245.87,0.0,-0.35213,0.00057,5.99665]
[1777868812867,40.6,80246.64,0.0,-0.35169,0.00057,5.99401]
[1777868818266,40.59,80246.86,0.0,-0.35155,0.00057,5.99315]
[1777868821145,40.59,80247.92,0.0,-0.35094,0.00057,5.98949]
[1777868821188,40.59,80247.92,0.0,-0.35094,0.00057,5.98949]
[1777868821284,40.59,80247.92,0.0,-0.35094,0.00057,5.98949]
[1777868821939,40.59,80241.37,0.0,-0.35465,0.00057,6.0116]
[1777868822898,40.59,80241.37,0.0,-0.35465,0.00057,6.0116]
[1777868822999,40.59,80238.09,0.0,-0.35651,0.00057,6.02248]
[1777868823641,40.59,80238.09,0.0,-0.35651,0.00057,6.02248]
[1777868828956,40.58,80238.8,0.0,-0.35607,0.00057,6.01994]
[1777868835023,40.56,80239.84,0.0,-0.35543,0.00057,6.01622]
[1777868835325,40.56,80239.84,0.0,-0.35543,0.00057,6.01622]
[1777868835332,40.56,80239.84,0.0,-0.35543,0.00057,6.01622]
[1777868836043,40.56,80239.84,0.0,-0.35543,0.00057,6.01622]
[1777868837214,40.56,80244.38,0.0,-0.35284,0.00057,6.00086]
[1777868837484,40.56,80244.38,0.0,-0.35284,0.00057,6.00086]
[1777868837512,40.56,80244.38,0.0,-0.35284,0.00057,6.00086]
[1777868837847,40.56,80244.38,0.0,-0.35284,0.00057,6.00086]
[1777868838042,40.56,80244.38,0.0,-0.35284,0.00057,6.00086]
[1777868838687,40.56,80244.38,0.0,-0.35284,0.00057,6.00086]
[1777868838697,40.56,80244.38,0.0,-0.35284,0.00057,6.00086]
[1777868840602,40.55,80246.5,0.0,-0.35162,0.00057,5.99359]
[1777868841924,40.55,80244.68,0.0,-0.35265,0.00057,5.99974]
[1777868842070,40.55,80244.68,0.0,-0.35264,0.00057,5.99971]
[1777868844084,40.55,80242.93,0.0,-0.35363,0.00057,6.0056]
[1777868845378,40.55,80242.89,0.0,-0.35365,0.00057,6.00572]
[1777868845971,40.55,80242.89,0.0,-0.35365,0.00057,6.00572]
[1777868846098,40.55,80242.59,0.0,-0.35382,0.00057,6.00671]
[1777868850054,40.54,80243.99,0.0,-0.35301,0.00057,6.00191]
[1777868850161,40.54,80243.99,0.0,-0.35301,0.00057,6.00191]
[1777868850262,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868850268,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868850320,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868850404,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868850676,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868850886,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868850927,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868851053,40.54,80264.55,0.0,-0.34142,0.00056,5.92984]
[1777868851154,40.54,80275.15,0.0,-0.33514,0.00056,5.87444]
[1777868852229,40.54,80275.15,0.0,-0.33514,0.00056,5.87444]
[1777868852258,40.54,80275.15,0.0,-0.33514,0.00056,5.87444]
[1777868852163,40.54,80267.85,0.0,-0.33922,0.00056,5.90154]
[1777868852977,40.54,80267.85,0.0,-0.33922,0.00056,5.90154]
[1777868853149,40.54,80267.85,0.0,-0.3392,0.00056,5.90142]
[1777868853785,40.54,80267.85,0.0,-0.3392,0.00056,5.90142]
[1777868853817,40.54,80267.85,0.0,-0.3392,0.00056,5.90142]
[1777868853824,40.54,80267.85,0.0,-0.3392,0.00056,5.90142]
[1777868853846,40.54,80267.85,0.0,-0.3392,0.00056,5.90142]
[1777868854264,40.53,80261.26,0.0,-0.3429,0.00056,5.92534]
[1777868856104,40.53,80259.62,0.0,-0.34382,0.00056,5.93122]
[1777868856119,40.53,80259.62,0.0,-0.34382,0.00056,5.93122]
[1777868856209,40.53,80259.62,0.0,-0.34382,0.00056,5.93122]
[1777868856205,40.53,80259.75,0.0,-0.34374,0.00056,5.93075]
[1777868856983,40.53,80259.75,0.0,-0.34374,0.00056,5.93075]
[1777868857177,40.53,80259.75,0.0,-0.34374,0.00056,5.93072]
[1777868859326,40.53,80259.82,0.0,-0.34369,0.00056,5.93041]
[1777868860111,40.53,80259.82,0.0,-0.34369,0.00056,5.93041]
[1777868860212,40.53,80261.39,0.0,-0.3428,0.00056,5.92474]
[1777868861378,40.53,80259.96,0.0,-0.3436,0.00056,5.92982]
[1777868861698,40.53,80259.96,0.0,-0.3436,0.00056,5.92982]
[1777868864141,40.52,80260.29,0.0,-0.3434,0.00056,5.92855]
[1777868864242,40.52,80254.74,0.0,-0.34652,0.00057,5.94823]
[1777868866242,40.52,80252.0,0.0,-0.34806,0.00057,5.95773]
[1777868867248,40.51,80253.96,0.0,-0.34694,0.00057,5.95081]
[1777868871725,40.5,80253.46,0.0,-0.34718,0.00057,5.95233]
[1777868871928,40.5,80253.46,0.0,-0.34718,0.00057,5.95233]
[1777868873291,40.5,80256.54,0.0,-0.34542,0.00056,5.94135]
[1777868876676,40.49,80256.14,0.0,-0.34563,0.00056,5.94266]
[1777868876701,40.49,80256.14,0.0,-0.34563,0.00056,5.94266]
[1777868876987,40.49,80257.54,0.0,-0.34483,0.00056,5.93763]
[1777868878178,40.49,80257.54,0.0,-0.34483,0.00056,5.93763]
[1777868878204,40.49,80257.54,0.0,-0.34483,0.00056,5.93763]
[1777868878255,40.49,80257.98,0.0,-0.34457,0.00056,5.93596]
[1777868880106,40.48,80253.24,0.0,-0.34724,0.00057,5.95267]
[1777868880589,40.48,80247.52,0.0,-0.35047,0.00057,5.97249]
[1777868882355,40.48,80245.73,0.0,-0.35149,0.00057,5.97861]
[1777868883817,40.48,80245.73,0.0,-0.35149,0.00057,5.97861]
[1777868884078,40.48,80245.73,0.0,-0.35149,0.00057,5.97861]
[1777868884134,40.48,80246.61,0.0,-0.35098,0.00057,5.97555]
[1777868884844,40.48,80243.12,0.0,-0.35297,0.00057,5.98745]
[1777868886719,40.48,80246.71,0.0,-0.35092,0.00057,5.97516]
[1777868888287,40.48,80246.71,0.0,-0.35092,0.00057,5.97516]
[1777868890525,40.47,80247.75,0.0,-0.35031,0.00057,5.97151]
[1777868891299,40.47,80247.75,0.0,-0.35031,0.00057,5.97151]
[1777868890778,40.47,80249.08,0.0,-0.34955,0.00057,5.96689]
[1777868891394,40.47,80249.08,0.0,-0.34955,0.00057,5.96689]
[1777868891419,40.47,80249.08,0.0,-0.34955,0.00057,5.96688]
[1777868894988,40.47,80249.29,0.0,-0.34943,0.00057,5.96611]
[1777868895011,40.47,80249.29,0.0,-0.34943,0.00057,5.96611]
[1777868895090,40.47,80249.45,0.0,-0.34933,0.00057,5.96552]
[1777868900482,40.46,80248.96,0.0,-0.34959,0.00057,5.96712]
[1777868902952,40.46,80245.2,0.0,-0.35172,0.00057,5.98001]
[1777868904178,40.46,80245.2,0.0,-0.35172,0.00057,5.98001]
[1777868904215,40.46,80245.2,0.0,-0.35172,0.00057,5.98001]
[1777868904296,40.46,80244.9,0.0,-0.35188,0.00057,5.98098]
[1777868905072,40.46,80244.9,0.0,-0.35188,0.00057,5.98098]
[1777868908078,40.45,80245.74,0.0,-0.3514,0.00057,5.97804]
[1777868908472,40.45,80247.07,0.0,-0.35063,0.00057,5.97341]
[1777868908484,40.45,80247.07,0.0,-0.35063,0.00057,5.97341]
[1777868909046,40.45,80251.89,0.0,-0.34789,0.00057,5.95669]
[1777868910015,40.45,80251.89,0.0,-0.34789,0.00057,5.95669]
[1777868911002,40.45,80253.01,0.0,-0.34725,0.00057,5.95274]
[1777868911231,40.45,80253.01,0.0,-0.34725,0.00057,5.95274]
[1777868911332,40.45,80253.69,0.0,-0.34653,0.00057,5.93412]
[1777868915239,40.44,80253.99,0.0,-0.34634,0.00057,5.93294]
[1777868915296,40.44,80253.99,0.0,-0.34634,0.00057,5.93294]
[1777868915316,40.44,80254.11,0.0,-0.34624,0.00057,5.93237]
[1777868915378,40.44,80254.11,0.0,-0.34624,0.00057,5.93237]
[1777868915433,40.44,80254.11,0.0,-0.34624,0.00057,5.93237]
[1777868915541,40.44,80254.11,0.0,-0.34624,0.00057,5.93237]
[1777868916292,40.43,80268.58,0.0,-0.33806,0.00056,5.87992]
[1777868916859,40.43,80268.58,0.0,-0.33806,0.00056,5.87992]
[1777868916978,40.43,80268.58,0.0,-0.33806,0.00056,5.87992]
[1777868917004,40.43,80268.58,0.0,-0.33806,0.00056,5.87992]
[1777868917016,40.43,80268.58,0.0,-0.33806,0.00056,5.87992]
[1777868917079,40.43,80279.1,0.0,-0.33217,0.00056,5.84031]
[1777868918414,40.43,80279.1,0.0,-0.33215,0.00056,5.84023]
[1777868918457,40.43,80279.1,0.0,-0.33215,0.00056,5.84023]
[1777868918663,40.43,80279.1,0.0,-0.33215,0.00056,5.84023]
[1777868919134,40.43,80279.1,0.0,-0.33215,0.00056,5.84023]
[1777868919273,40.43,80279.1,0.0,-0.33215,0.00056,5.84023]
[1777868919281,40.43,80279.1,0.0,-0.33215,0.00056,5.84023]
[1777868919205,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868919399,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868919759,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868919813,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868919900,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868919912,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868920033,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868920215,40.43,80288.0,0.0,-0.32718,0.00055,5.80563]
[1777868920253,40.43,80288.06,0.0,-0.32715,0.00055,5.8054]
[1777868920740,40.43,80288.06,0.0,-0.32715,0.00055,5.8054]
[1777868920759,40.43,80288.06,0.0,-0.32715,0.00055,5.8054]
[1777868920830,40.43,80304.41,0.0,-0.31813,0.00055,5.73974]
[1777868921612,40.43,80304.41,0.0,-0.31813,0.00055,5.73974]
[1777868921619,40.43,80304.41,0.0,-0.31813,0.00055,5.73974]
[1777868921643,40.43,80304.41,0.0,-0.31813,0.00055,5.73974]
[1777868921786,40.43,80304.41,0.0,-0.31813,0.00055,5.73974]
[1777868921884,40.42,80308.64,0.0,-0.3158,0.00055,5.72222]
[1777868923247,40.42,80308.64,0.0,-0.3158,0.00055,5.72222]
[1777868923271,40.42,80308.28,0.0,-0.31598,0.00055,5.72354]
[1777868925278,40.42,80308.28,0.0,-0.31598,0.00055,5.72354]
[1777868924713,40.41,80305.48,0.0,-0.3175,0.00055,5.73502]
[1777868926011,40.41,80305.48,0.0,-0.3175,0.00055,5.73502]
[1777868926839,40.41,80304.58,0.0,-0.31798,0.00055,5.73863]
[1777868928218,40.4,80311.11,0.0,-0.31437,0.00055,5.71129]
[1777868928839,40.4,80311.11,0.0,-0.31437,0.00055,5.71129]
[1777868929027,40.4,80311.11,0.0,-0.31437,0.00055,5.71129]
[1777868929240,40.4,80311.03,0.0,-0.3144,0.00055,5.71154]
[1777868931282,40.4,80311.16,0.0,-0.31433,0.00055,5.711]
[1777868931293,40.39,80326.45,0.0,-0.306,0.00054,5.6457]
[1777868932243,40.39,80326.45,0.0,-0.306,0.00054,5.6457]
[1777868932334,40.39,80329.63,0.0,-0.30428,0.00054,5.63179]
[1777868933337,40.39,80327.11,0.0,-0.30563,0.00054,5.64269]
[1777868934291,40.39,80322.91,0.0,-0.30789,0.00054,5.66077]
[1777868934536,40.39,80322.91,0.0,-0.30789,0.00054,5.66077]
[1777868935048,40.39,80322.91,0.0,-0.30789,0.00054,5.66077]
[1777868935210,40.39,80319.59,0.0,-0.30968,0.00054,5.6749]
[1777868936012,40.39,80317.47,0.0,-0.31083,0.00054,5.68392]
[1777868937453,40.38,80316.67,0.0,-0.31126,0.00054,5.68726]
[1777868938333,40.38,80316.67,0.0,-0.31126,0.00054,5.68726]
[1777868938034,40.38,80312.65,0.0,-0.31344,0.00055,5.70416]
[1777868938381,40.38,80312.65,0.0,-0.31344,0.00055,5.70416]
[1777868938749,40.38,80312.65,0.0,-0.31343,0.00055,5.7041]
[1777868939834,40.38,80312.65,0.0,-0.31343,0.00055,5.7041]
[1777868939936,40.38,80314.61,0.0,-0.31235,0.00054,5.69578]
[1777868940546,40.38,80314.61,0.0,-0.31235,0.00054,5.69578]
[1777868942195,40.38,80314.61,0.0,-0.31234,0.00054,5.69571]
[1777868944638,40.37,80316.98,0.0,-0.31103,0.00054,5.68549]
[1777868944722,40.37,80316.98,0.0,-0.31103,0.00054,5.68549]
[1777868944858,40.37,80317.25,0.0,-0.31088,0.00054,5.68429]
[1777868945817,40.36,80322.57,0.0,-0.30797,0.00054,5.66139]
[1777868947687,40.36,80322.57,0.0,-0.30797,0.00054,5.66139]
[1777868948821,40.36,80324.91,0.0,-0.30668,0.00054,5.65113]
[1777868950098,40.36,80327.75,0.0,-0.30514,0.00054,5.63873]
[1777868955351,40.35,80330.66,0.0,-0.30352,0.00054,5.62563]
[1777868955891,40.35,80330.66,0.0,-0.30352,0.00054,5.62563]
[1777868958419,40.34,80328.59,0.0,-0.30463,0.00054,5.63457]
[1777868958915,40.34,80324.69,0.0,-0.30672,0.00054,5.65145]
[1777868964377,40.33,80323.87,0.0,-0.30714,0.00054,5.65478]
[1777868964386,40.33,80323.87,0.0,-0.30714,0.00054,5.65478]
[1777868967438,40.33,80324.35,0.0,-0.30686,0.00054,5.65256]
[1777868967866,40.33,80324.35,0.0,-0.30686,0.00054,5.65256]
[1777868968885,40.33,80325.02,0.0,-0.3065,0.00054,5.64962]
[1777868968896,40.33,80325.02,0.0,-0.3065,0.00054,5.64962]
[1777868969344,40.33,80323.44,0.0,-0.30734,0.00054,5.65638]
[1777868969904,40.33,80323.44,0.0,-0.30734,0.00054,5.65638]
[1777868969918,40.33,80323.44,0.0,-0.30734,0.00054,5.65638]
[1777868969967,40.33,80323.44,0.0,-0.30734,0.00054,5.65638]
[1777868970433,40.33,80323.44,0.0,-0.30734,0.00054,5.65638]
[1777868970448,40.33,80323.44,0.0,-0.30734,0.00054,5.65638]
[1777868974636,40.32,80319.77,0.0,-0.3089,0.00054,5.65522]
[1777868981902,40.31,80318.49,0.0,-0.30955,0.00054,5.66035]
[1777868982697,40.31,80318.15,0.0,-0.30973,0.00054,5.66175]
[1777868987851,40.3,80318.34,0.0,-0.30959,0.00054,5.66067]
[1777868993129,40.29,80318.07,0.0,-0.3097,0.00055,5.66152]
[1777868998164,40.29,80315.19,0.0,-0.31124,0.00055,5.67354]
[1777868999171,40.28,80313.31,0.0,-0.31226,0.00055,5.68145]
[1777869003727,40.28,80313.51,0.0,-0.31212,0.00055,5.68034]
[1777869004117,40.28,80313.51,0.0,-0.31212,0.00055,5.68034]
[1777869004422,40.27,80322.54,0.0,-0.30718,0.00054,5.64156]
[1777869005248,40.27,80328.25,0.0,-0.30408,0.00054,5.61669]
[1777869006325,40.27,80325.32,0.0,-0.30565,0.00054,5.62935]
[1777869012236,40.26,80325.94,0.0,-0.30526,0.00054,5.62622]
[1777869014360,40.25,80319.38,0.0,-0.30879,0.00055,5.65434]
[1777869017815,40.24,80318.27,0.0,-0.30938,0.00055,5.65894]
[1777869018315,40.24,80318.27,0.0,-0.30938,0.00055,5.65894]
[1777869019313,40.24,80334.08,0.0,-0.30079,0.00054,5.58972]
[1777869021327,40.24,80335.77,0.0,-0.29987,0.00054,5.58211]
[1777869024533,40.23,80335.12,0.0,-0.30021,0.00054,5.58494]
[1777869025355,40.23,80331.08,0.0,-0.30238,0.00054,5.60284]
[1777869028570,40.23,80330.92,0.0,-0.30245,0.00054,5.60337]
[1777869028671,40.23,80332.34,0.0,-0.30168,0.00054,5.59709]
[1777869030050,40.23,80332.34,0.0,-0.30168,0.00054,5.59709]
[1777869030391,40.23,80332.34,0.0,-0.30167,0.00054,5.597]
[1777869031397,40.23,80331.21,0.0,-0.30185,0.00054,5.58507]
[1777869032824,40.22,80332.08,0.0,-0.30137,0.00054,5.58117]
[1777869036166,40.22,80329.58,0.0,-0.30271,0.00054,5.59211]
[1777869036889,40.22,80329.7,0.0,-0.30265,0.00054,5.59158]
[1777869043481,40.21,80329.66,0.0,-0.30263,0.00054,5.59143]
[1777869045346,40.21,80329.66,0.0,-0.30263,0.00054,5.59143]
[1777869045426,40.21,80330.85,0.0,-0.30198,0.00054,5.58609]
[1777869047467,40.21,80328.98,0.0,-0.30298,0.00054,5.59432]
[1777869049648,40.21,80329.43,0.0,-0.30274,0.00054,5.59231]
[1777869049698,40.21,80329.43,0.0,-0.30274,0.00054,5.59231]
[1777869049817,40.21,80332.19,0.0,-0.30124,0.00054,5.58009]
[1777869050948,40.21,80332.19,0.0,-0.30124,0.00054,5.58009]
[1777869050986,40.21,80332.19,0.0,-0.30124,0.00054,5.58009]
[1777869051386,40.21,80332.19,0.0,-0.30124,0.00054,5.58009]
[1777869051238,40.21,80344.87,0.0,-0.29442,0.00054,5.52296]
[1777869051496,40.21,80344.87,0.0,-0.29442,0.00054,5.52296]
[1777869051634,40.21,80344.87,0.0,-0.29442,0.00054,5.52296]
[1777869052408,40.21,80355.75,0.0,-0.28862,0.00053,5.47266]
[1777869053064,40.21,80355.75,0.0,-0.28862,0.00053,5.47266]
[1777869053100,40.21,80355.75,0.0,-0.28862,0.00053,5.47266]
[1777869053394,40.21,80366.25,0.0,-0.28308,0.00053,5.42317]
[1777869054834,40.21,80365.88,0.0,-0.28327,0.00053,5.42493]
[1777869055021,40.2,80354.24,0.0,-0.28941,0.00053,5.47963]
[1777869055997,40.2,80354.24,0.0,-0.28941,0.00053,5.47963]
[1777869056015,40.2,80350.61,0.0,-0.29133,0.00053,5.49639]
[1777869057232,40.2,80350.61,0.0,-0.29133,0.00053,5.49639]
[1777869057432,40.2,80342.1,0.0,-0.29587,0.00054,5.53531]
[1777869058472,40.2,80342.1,0.0,-0.29587,0.00054,5.53531]
[1777869058486,40.2,80342.1,0.0,-0.29587,0.00054,5.53531]
[1777869058926,40.2,80342.1,0.0,-0.29587,0.00054,5.53529]
[1777869059276,40.2,80342.1,0.0,-0.29587,0.00054,5.53529]
[1777869059347,40.2,80338.43,0.0,-0.29784,0.00054,5.55185]
[1777869060278,40.2,80338.43,0.0,-0.29784,0.00054,5.55185]
[1777869060898,40.2,80337.48,0.0,-0.29834,0.00054,5.55607]
[1777869063073,40.19,80339.75,0.0,-0.2971,0.00054,5.54568]
[1777869064667,40.19,80339.75,0.0,-0.2971,0.00054,5.54563]
[1777869065451,40.19,80339.75,0.0,-0.2971,0.00054,5.54563]
[1777869065418,40.19,80343.17,0.0,-0.29526,0.00054,5.53007]
[1777869065645,40.19,80343.17,0.0,-0.29526,0.00054,5.53007]
[1777869066135,40.19,80349.59,0.0,-0.29182,0.00053,5.50061]
[1777869066515,40.19,80349.59,0.0,-0.29182,0.00053,5.50061]
[1777869066526,40.19,80349.59,0.0,-0.29182,0.00053,5.50061]
[1777869067171,40.19,80363.26,0.0,-0.28455,0.00053,5.4365]
[1777869068250,40.18,80373.12,0.0,-0.27937,0.00052,5.38919]
[1777869068835,40.18,80373.12,0.0,-0.27937,0.00052,5.38919]
[1777869069405,40.18,80367.21,0.0,-0.28246,0.00052,5.41756]
[1777869071340,40.18,80367.21,0.0,-0.28246,0.00052,5.41753]
[1777869071443,40.18,80363.54,0.0,-0.28438,0.00053,5.43493]
[1777869071583,40.18,80363.54,0.0,-0.28438,0.00053,5.43493]
[1777869071619,40.18,80363.54,0.0,-0.28438,0.00053,5.43493]
[1777869072258,40.18,80354.77,0.0,-0.28901,0.00053,5.47612]
[1777869072542,40.18,80354.77,0.0,-0.28901,0.00053,5.47612]
[1777869072553,40.18,80354.77,0.0,-0.28901,0.00053,5.47612]
[1777869072576,40.18,80354.77,0.0,-0.28901,0.00053,5.47612]
[1777869073329,40.18,80345.31,0.0,-0.29404,0.00054,5.51971]
[1777869073952,40.18,80345.31,0.0,-0.29404,0.00054,5.51971]
[1777869074373,40.18,80342.21,0.0,-0.2957,0.00054,5.53385]
[1777869074810,40.18,80342.21,0.0,-0.2957,0.00054,5.53385]
[1777869075442,40.18,80345.86,0.0,-0.29374,0.00053,5.51716]
[1777869075640,40.18,80345.86,0.0,-0.29374,0.00053,5.51716]
[1777869076293,40.18,80345.86,0.0,-0.29374,0.00053,5.51716]
[1777869078553,40.17,80345.9,0.0,-0.29369,0.00054,5.5167]
[1777869079560,40.16,80345.9,0.0,-0.29367,0.00054,5.51653]
[1777869080621,40.16,80345.9,0.0,-0.29367,0.00054,5.51653]
[1777869086275,40.15,80346.07,0.0,-0.29353,0.00054,5.5153]
[1777869088281,40.15,80346.07,0.0,-0.29352,0.00054,5.51522]
[1777869088287,40.15,80346.07,0.0,-0.29352,0.00054,5.51522]
[1777869088320,40.15,80346.07,0.0,-0.29352,0.00054,5.51522]
[1777869088379,40.15,80346.07,0.0,-0.29352,0.00054,5.51522]
[1777869088421,40.15,80349.82,0.0,-0.29149,0.00053,5.49777]
[1777869089337,40.15,80360.53,0.0,-0.28581,0.00053,5.44772]
[1777869090079,40.15,80360.53,0.0,-0.28581,0.00053,5.44772]
[1777869090373,40.15,80360.53,0.0,-0.28581,0.00053,5.44772]
[1777869090467,40.14,80367.51,0.0,-0.28212,0.00053,5.41442]
[1777869091059,40.14,80367.51,0.0,-0.28212,0.00053,5.41442]
[1777869091073,40.14,80367.51,0.0,-0.28212,0.00053,5.41442]
[1777869091277,40.14,80368.07,0.0,-0.28136,0.00053,5.39452]
[1777869091767,40.14,80368.07,0.0,-0.28136,0.00053,5.39452]
[1777869093450,40.14,80371.79,0.0,-0.27939,0.00052,5.37641]
[1777869097340,40.13,80366.21,0.0,-0.28229,0.00053,5.40291]
[1777869102454,40.12,80367.69,0.0,-0.28145,0.00053,5.3953]
[1777869104727,40.11,80368.6,0.0,-0.28093,0.00053,5.39052]
[1777869105411,40.11,80368.6,0.0,-0.28093,0.00053,5.39052]
[1777869105468,40.11,80368.6,0.0,-0.28093,0.00053,5.39052]
[1777869105510,40.11,80364.4,0.0,-0.28313,0.00053,5.4105]
[1777869105821,40.11,80364.4,0.0,-0.28313,0.00053,5.4105]
[1777869105897,40.11,80364.4,0.0,-0.28313,0.00053,5.4105]
[1777869106325,40.11,80364.4,0.0,-0.28313,0.00053,5.4105]
[1777869106350,40.11,80364.4,0.0,-0.28313,0.00053,5.4105]
[1777869106378,40.11,80348.54,0.0,-0.29156,0.00054,5.48505]
[1777869106678,40.11,80348.54,0.0,-0.29156,0.00054,5.48505]
[1777869106794,40.11,80348.54,0.0,-0.29156,0.00054,5.48505]
[1777869106930,40.11,80348.54,0.0,-0.29155,0.00054,5.48498]
[1777869108299,40.11,80345.31,0.0,-0.29328,0.00054,5.49992]
[1777869113245,40.1,80345.13,0.0,-0.29335,0.00054,5.50045]
[1777869113997,40.1,80340.89,0.0,-0.29562,0.00054,5.51982]
[1777869115160,40.1,80340.89,0.0,-0.29562,0.00054,5.51982]
[1777869118324,40.09,80337.19,0.0,-0.29759,0.00054,5.5364]
[1777869119392,40.09,80337.19,0.0,-0.29759,0.00054,5.5364]
[1777869121626,40.09,80335.66,0.0,-0.2984,0.00054,5.5431]
[1777869122342,40.09,80335.66,0.0,-0.2984,0.00054,5.5431]
[1777869122356,40.09,80336.55,0.0,-0.29791,0.00054,5.53906]
[1777869126514,40.08,80334.46,0.0,-0.29902,0.00054,5.54825]
[1777869126752,40.08,80334.46,0.0,-0.29902,0.00054,5.54825]
[1777869127023,40.08,80334.46,0.0,-0.29902,0.00054,5.54825]
[1777869127077,40.08,80321.82,0.0,-0.30591,0.00055,5.60431]
[1777869128453,40.08,80317.75,0.0,-0.30814,0.00055,5.62202]
[1777869132506,40.08,80316.04,0.0,-0.30908,0.00055,5.62945]
[1777869134373,40.08,80315.82,0.0,-0.30921,0.00055,5.63041]
[1777869136505,40.08,80314.58,0.0,-0.30989,0.00055,5.63576]
[1777869139155,40.08,80310.38,0.0,-0.31221,0.00055,5.65374]
[1777869141122,40.08,80310.03,0.0,-0.3124,0.00055,5.65517]
[1777869141176,40.08,80310.03,0.0,-0.3124,0.00055,5.65517]
[1777869141239,40.08,80310.03,0.0,-0.3124,0.00055,5.65517]
[1777869141464,40.08,80310.03,0.0,-0.3124,0.00055,5.65517]
[1777869141492,40.08,80310.03,0.0,-0.3124,0.00055,5.65517]
[1777869141516,40.08,80304.28,0.0,-0.31558,0.00056,5.67938]
[1777869143223,40.08,80303.59,0.0,-0.31595,0.00056,5.68215]
[1777869143300,40.08,80286.89,0.0,-0.32528,0.00056,5.75047]
[1777869145412,40.08,80282.32,0.0,-0.32786,0.00056,5.76864]
[1777869146533,40.08,80277.04,0.0,-0.33085,0.00057,5.78932]
[1777869149228,40.08,80280.62,0.0,-0.32882,0.00056,5.77532]
[1777869151243,40.08,80278.52,0.0,-0.32962,0.00057,5.76694]
[1777869155605,40.07,80279.95,0.0,-0.3288,0.00057,5.76124]
[1777869156278,40.07,80277.5,0.0,-0.33018,0.00057,5.77077]
[1777869156804,40.07,80277.5,0.0,-0.33018,0.00057,5.77077]
[1777869157062,40.07,80277.5,0.0,-0.33018,0.00057,5.77077]
[1777869157507,40.07,80274.56,0.0,-0.33185,0.00057,5.78215]
[1777869161534,40.07,80268.01,0.0,-0.33556,0.00057,5.80709]
[1777869163560,40.06,80269.7,0.0,-0.33459,0.00057,5.80061]
[1777869163593,40.06,80269.7,0.0,-0.33459,0.00057,5.80061]
[1777869163569,40.06,80268.66,0.0,-0.33517,0.00057,5.80453]
[1777869163688,40.06,80268.66,0.0,-0.33517,0.00057,5.80453]
[1777869163943,40.06,80268.66,0.0,-0.33517,0.00057,5.80453]
[1777869164334,40.06,80268.63,0.0,-0.33518,0.00057,5.80459]
[1777869165577,40.06,80293.05,0.0,-0.32135,0.00056,5.70831]
[1777869168567,40.05,80293.01,0.0,-0.32135,0.00056,5.70834]
[1777869170315,40.05,80291.47,0.0,-0.3222,0.00056,5.71448]
[1777869170416,40.05,80293.58,0.0,-0.321,0.00056,5.70582]
[1777869172141,40.04,80293.58,0.0,-0.321,0.00056,5.70576]
[1777869172166,40.04,80293.58,0.0,-0.321,0.00056,5.70576]
[1777869172500,40.04,80300.12,0.0,-0.31733,0.00056,5.67874]
[1777869177845,40.04,80299.01,0.0,-0.31792,0.00056,5.68314]
[1777869178803,40.03,80299.01,0.0,-0.31792,0.00056,5.68311]
[1777869179212,40.03,80299.01,0.0,-0.31792,0.00056,5.68311]
[1777869180531,40.03,80312.06,0.0,-0.31064,0.00055,5.62794]
[1777869182463,40.03,80309.19,0.0,-0.31222,0.00055,5.64011]
[1777869183225,40.03,80309.19,0.0,-0.31222,0.00055,5.64011]
[1777869183471,40.03,80307.21,0.0,-0.31331,0.00056,5.64847]
[1777869183939,40.03,80307.21,0.0,-0.31331,0.00056,5.64847]
[1777869184333,40.03,80307.21,0.0,-0.31331,0.00056,5.64847]
[1777869184345,40.03,80307.21,0.0,-0.31331,0.00056,5.64847]
[1777869184603,40.02,80297.57,0.0,-0.31868,0.00056,5.68877]
[1777869186278,40.02,80297.57,0.0,-0.31868,0.00056,5.68874]
[1777869186579,40.02,80294.23,0.0,-0.32055,0.00056,5.70249]
[1777869186889,40.02,80294.23,0.0,-0.32055,0.00056,5.70249]
[1777869190866,40.02,80293.88,0.0,-0.32074,0.00056,5.7039]
[1777869190999,40.02,80293.88,0.0,-0.32074,0.00056,5.7039]
[1777869191341,40.02,80293.88,0.0,-0.32074,0.00056,5.7039]
[1777869191537,40.02,80283.86,0.0,-0.32639,0.00057,5.74435]
[1777869193521,40.02,80283.55,0.0,-0.32656,0.00057,5.74555]
[1777869193569,40.02,80280.52,0.0,-0.32827,0.00057,5.75751]
[1777869195183,40.02,80280.52,0.0,-0.32826,0.00057,5.75746]
[1777869195556,40.02,80280.84,0.0,-0.32807,0.00057,5.75615]
[1777869196124,40.02,80280.84,0.0,-0.32807,0.00057,5.75615]
[1777869196565,40.02,80280.15,0.0,-0.32846,0.00057,5.75883]
[1777869196826,40.02,80280.15,0.0,-0.32846,0.00057,5.75883]
[1777869197571,40.01,80279.83,0.0,-0.32863,0.00057,5.76004]
[1777869200231,40.01,80279.26,0.0,-0.32894,0.00057,5.76219]
[1777869200592,40.01,80279.26,0.0,-0.32894,0.00057,5.76214]
[1777869200892,40.01,80279.26,0.0,-0.32894,0.00057,5.76214]
[1777869201599,40.01,80277.62,0.0,-0.32986,0.00057,5.76853]
[1777869202086,40.01,80277.62,0.0,-0.32986,0.00057,5.76853]
[1777869202410,40.01,80277.62,0.0,-0.32986,0.00057,5.76853]
[1777869202606,40.0,80275.95,0.0,-0.3308,0.00057,5.77499]
[1777869203613,40.0,80273.46,0.0,-0.33221,0.00057,5.7846]
[1777869204620,40.0,80271.0,0.0,-0.33361,0.00057,5.79408]
[1777869205161,40.0,80271.0,0.0,-0.33361,0.00057,5.79408]
[1777869205330,40.0,80271.0,0.0,-0.33361,0.00057,5.79408]
[1777869205584,40.0,80271.0,0.0,-0.33361,0.00057,5.79408]
[1777869205642,40.0,80274.43,0.0,-0.33166,0.00057,5.78085]
[1777869206042,40.0,80274.43,0.0,-0.33166,0.00057,5.78085]
[1777869206633,40.0,80274.43,0.0,-0.33164,0.00057,5.78075]
[1777869206789,40.0,80274.43,0.0,-0.33164,0.00057,5.78075]
[1777869206829,40.0,80274.43,0.0,-0.33164,0.00057,5.78075]
[1777869207470,40.0,80274.43,0.0,-0.33164,0.00057,5.78075]
[1777869207504,40.0,80274.43,0.0,-0.33164,0.00057,5.78075]
[1777869207641,40.0,80277.44,0.0,-0.32992,0.00057,5.76896]
[1777869207689,40.0,80277.44,0.0,-0.32992,0.00057,5.76896]
[1777869208668,40.0,80277.44,0.0,-0.32992,0.00057,5.76896]
[1777869208648,40.0,80276.74,0.0,-0.33031,0.00057,5.77165]
[1777869209655,39.99,80274.07,0.0,-0.33183,0.00057,5.78201]
[1777869209723,39.99,80274.07,0.0,-0.33183,0.00057,5.78201]
[1777869210662,39.99,80272.23,0.0,-0.33287,0.00057,5.78908]
[1777869211116,39.99,80272.23,0.0,-0.33287,0.00057,5.78908]
[1777869211148,39.99,80272.23,0.0,-0.33287,0.00057,5.78908]
[1777869211422,39.99,80272.23,0.0,-0.33287,0.00057,5.78908]
[1777869211674,39.99,80271.22,0.0,-0.33307,0.00057,5.77638]
[1777869211849,39.99,80271.22,0.0,-0.33307,0.00057,5.77638]
[1777869212676,39.99,80278.57,0.0,-0.32887,0.00057,5.74767]
[1777869214140,39.99,80278.57,0.0,-0.32887,0.00057,5.74767]
[1777869214197,39.98,80291.94,0.0,-0.32128,0.00056,5.6939]
[1777869218036,39.98,80291.31,0.0,-0.32161,0.00056,5.69633]
[1777869218081,39.98,80291.31,0.0,-0.32161,0.00056,5.69633]
[1777869218115,39.98,80291.31,0.0,-0.32161,0.00056,5.69633]
[1777869218159,39.98,80291.31,0.0,-0.32161,0.00056,5.69633]
[1777869218356,39.98,80292.79,0.0,-0.32077,0.00056,5.69022]
[1777869219574,39.97,80303.06,0.0,-0.31499,0.00056,5.64746]
[1777869219954,39.97,80303.06,0.0,-0.31499,0.00056,5.64746]
[1777869220438,39.97,80310.76,0.0,-0.3107,0.00056,5.61466]
[1777869225771,39.97,80310.1,0.0,-0.31104,0.00056,5.61731]
[1777869226985,39.97,80310.1,0.0,-0.31104,0.00056,5.61731]
[1777869227087,39.96,80310.62,0.0,-0.31074,0.00056,5.615]
[1777869228479,39.96,80310.62,0.0,-0.31074,0.00056,5.615]
[1777869228526,39.96,80310.96,0.0,-0.31055,0.00056,5.6135]
[1777869232621,39.96,80310.97,0.0,-0.31053,0.00056,5.61339]
[1777869232820,39.96,80311.26,0.0,-0.31036,0.00056,5.61206]
[1777869238865,39.95,80311.21,0.0,-0.31035,0.00056,5.612]
[1777869241354,39.95,80308.51,0.0,-0.31184,0.00056,5.62349]
[1777869246230,39.94,80307.53,0.0,-0.31236,0.00056,5.62747]
[1777869246352,39.94,80307.53,0.0,-0.31236,0.00056,5.62747]
[1777869246593,39.94,80311.02,0.0,-0.31041,0.00056,5.61247]
[1777869247709,39.94,80323.19,0.0,-0.30366,0.00055,5.55919]
[1777869248415,39.93,80326.3,0.0,-0.30195,0.00055,5.54531]
[1777869250159,39.93,80327.38,0.0,-0.30135,0.00055,5.54045]
[1777869250190,39.93,80327.41,0.0,-0.30132,0.00055,5.54022]
[1777869251504,39.93,80330.58,0.0,-0.29957,0.00055,5.5259]
[1777869252052,39.93,80330.58,0.0,-0.29957,0.00055,5.5259]
[1777869252160,39.93,80333.1,0.0,-0.29819,0.00055,5.51443]
[1777869253506,39.92,80336.03,0.0,-0.29658,0.00054,5.50104]
[1777869255038,39.92,80336.7,0.0,-0.29621,0.00054,5.49792]
[1777869255186,39.92,80336.7,0.0,-0.29621,0.00054,5.49792]
[1777869255364,39.92,80336.84,0.0,-0.29612,0.00054,5.49721]
[1777869255775,39.92,80336.84,0.0,-0.29612,0.00054,5.49721]
[1777869256623,39.92,80336.84,0.0,-0.29612,0.00054,5.49721]
[1777869255980,39.92,80336.84,0.0,-0.29612,0.00054,5.49714]
[1777869257486,39.92,80346.06,0.0,-0.29111,0.00054,5.45456]
[1777869259201,39.92,80346.04,0.0,-0.29112,0.00054,5.45462]
[1777869259254,39.92,80346.04,0.0,-0.29112,0.00054,5.45462]
[1777869259295,39.92,80346.04,0.0,-0.29112,0.00054,5.45462]
[1777869259530,39.92,80346.04,0.0,-0.29112,0.00054,5.45462]
[1777869259632,39.92,80346.64,0.0,-0.29079,0.00054,5.45178]
[1777869259920,39.92,80346.64,0.0,-0.29079,0.00054,5.45178]
[1777869260320,39.92,80346.64,0.0,-0.29079,0.00054,5.45178]
[1777869260351,39.91,80366.14,0.0,-0.28033,0.00053,5.35883]
[1777869261598,39.91,80372.4,0.0,-0.27701,0.00053,5.32824]
[1777869262492,39.91,80372.4,0.0,-0.27701,0.00053,5.32824]
[1777869262645,39.91,80372.4,0.0,-0.27701,0.00053,5.32824]
[1777869263030,39.91,80372.66,0.0,-0.27686,0.00053,5.32683]
[1777869263862,39.91,80372.66,0.0,-0.27686,0.00053,5.32683]
[1777869264051,39.9,80374.9,0.0,-0.27567,0.00053,5.31576]
[1777869265455,39.9,80374.9,0.0,-0.27567,0.00053,5.31576]
[1777869265470,39.9,80375.6,0.0,-0.27529,0.00053,5.31225]
[1777869267322,39.9,80375.97,0.0,-0.27509,0.00053,5.31036]
[1777869267363,39.9,80375.98,0.0,-0.27508,0.00053,5.31025]
[1777869269130,39.9,80376.48,0.0,-0.27481,0.00053,5.30772]
[1777869269701,39.9,80373.2,0.0,-0.27653,0.00053,5.3238]
[1777869270640,39.9,80366.16,0.0,-0.28025,0.00053,5.35806]
[1777869271113,39.9,80358.01,0.0,-0.28412,0.00054,5.37992]
[1777869271917,39.9,80358.01,0.0,-0.28412,0.00054,5.37992]
[1777869272670,39.89,80356.56,0.0,-0.28489,0.00054,5.38677]
[1777869272748,39.89,80356.56,0.0,-0.28489,0.00054,5.38677]
[1777869273737,39.89,80355.14,0.0,-0.28565,0.00054,5.39353]
[1777869274716,39.89,80352.95,0.0,-0.28683,0.00054,5.40394]
[1777869278901,39.9,80351.87,0.0,-0.28741,0.00054,5.40909]
[1777869280842,39.89,80351.9,0.0,-0.28739,0.00054,5.40893]
[1777869281717,39.89,80351.76,0.0,-0.28747,0.00054,5.40956]
[1777869285684,39.89,80356.46,0.0,-0.28493,0.00054,5.38713]
[1777869286745,39.89,80361.17,0.0,-0.28241,0.00053,5.36456]
[1777869289004,39.89,80360.52,0.0,-0.28276,0.00053,5.36771]
[1777869289363,39.89,80360.52,0.0,-0.28276,0.00053,5.36771]
[1777869290554,39.89,80357.91,0.0,-0.28416,0.00054,5.38031]
[1777869293054,39.89,80356.53,0.0,-0.2849,0.00054,5.38692]
[1777869293493,39.89,80359.97,0.0,-0.28306,0.00053,5.37045]
[1777869294370,39.89,80359.97,0.0,-0.28306,0.00053,5.37045]
[1777869295072,39.89,80361.12,0.0,-0.28245,0.00053,5.36493]
[1777869297793,39.89,80361.2,0.0,-0.28241,0.00053,5.36458]
[1777869299045,39.89,80361.26,0.0,-0.28238,0.00053,5.3643]
[1777869299555,39.89,80361.26,0.0,-0.28238,0.00053,5.3643]
[1777869299573,39.9,80366.94,0.0,-0.27936,0.00053,5.33685]
[1777869300676,39.9,80366.94,0.0,-0.27936,0.00053,5.33685]
[1777869300716,39.89,80369.74,0.0,-0.27787,0.00053,5.32318]
[1777869301271,39.89,80369.74,0.0,-0.27787,0.00053,5.32318]
[1777869301372,39.89,80375.59,0.0,-0.27478,0.00053,5.29442]
[1777869302591,39.89,80377.8,0.0,-0.27361,0.00053,5.2835]
[1777869303237,39.89,80377.8,0.0,-0.27361,0.00053,5.2835]
[1777869303583,39.89,80377.8,0.0,-0.27361,0.00053,5.2835]
[1777869303591,39.9,80379.47,0.0,-0.27274,0.00052,5.27524]
[1777869304450,39.9,80379.47,0.0,-0.27274,0.00052,5.27524]
[1777869304723,39.89,80381.49,0.0,-0.27168,0.00052,5.26514]
[1777869304958,39.89,80381.49,0.0,-0.27168,0.00052,5.26514]
[1777869305266,39.89,80381.49,0.0,-0.27168,0.00052,5.26514]
[1777869305330,39.89,80381.49,0.0,-0.27168,0.00052,5.26514]
[1777869305476,39.89,80381.49,0.0,-0.27168,0.00052,5.26514]
[1777869305554,39.89,80381.49,0.0,-0.27168,0.00052,5.26514]
[1777869305631,39.89,80397.5,0.0,-0.26335,0.00052,5.18421]
[1777869306679,39.89,80402.34,0.0,-0.26086,0.00051,5.15932]
[1777869306821,39.89,80402.34,0.0,-0.26086,0.00051,5.15932]
[1777869306857,39.89,80402.34,0.0,-0.26086,0.00051,5.15932]
[1777869307713,39.89,80402.34,0.0,-0.26086,0.00051,5.15932]
[1777869307752,39.89,80402.34,0.0,-0.26086,0.00051,5.15932]
[1777869307735,39.89,80402.88,0.0,-0.26058,0.00051,5.15652]
[1777869308658,39.89,80402.47,0.0,-0.2608,0.00051,5.15871]
[1777869308813,39.89,80402.47,0.0,-0.2608,0.00051,5.15871]
[1777869309354,39.9,80402.47,0.0,-0.26081,0.00051,5.15878]
[1777869309858,39.9,80402.47,0.0,-0.26081,0.00051,5.15878]
[1777869310361,39.9,80399.89,0.0,-0.26214,0.00051,5.1721]
[1777869311367,39.9,80399.89,0.0,-0.26214,0.00051,5.1721]
[1777869311474,39.9,80393.7,0.0,-0.26533,0.00052,5.20378]
[1777869317096,39.9,80393.33,0.0,-0.26553,0.00052,5.20574]
[1777869317411,39.9,80396.45,0.0,-0.26393,0.00052,5.18988]
[1777869317939,39.9,80396.45,0.0,-0.26393,0.00052,5.18988]
[1777869318577,39.9,80396.45,0.0,-0.26393,0.00052,5.18988]
[1777869318680,39.9,80396.45,0.0,-0.26393,0.00052,5.18988]
[1777869318781,39.9,80396.2,0.0,-0.26406,0.00052,5.19119]
[1777869319674,39.9,80396.2,0.0,-0.26406,0.00052,5.19119]
[1777869319749,39.9,80404.46,0.0,-0.2598,0.00051,5.14863]
[1777869321353,39.9,80404.46,0.0,-0.2598,0.00051,5.14861]
[1777869322203,39.9,80404.6,0.0,-0.25973,0.00051,5.14789]
[1777869325106,39.9,80404.14,0.0,-0.25996,0.00051,5.15024]
[1777869325471,39.9,80401.64,0.0,-0.26124,0.00051,5.16311]
[1777869325836,39.9,80401.64,0.0,-0.26124,0.00051,5.16311]
[1777869326652,39.9,80401.64,0.0,-0.26124,0.00051,5.16311]
[1777869326699,39.9,80404.83,0.0,-0.2596,0.00051,5.14664]
[1777869328467,39.9,80404.83,0.0,-0.2596,0.00051,5.14664]
[1777869328568,39.9,80402.0,0.0,-0.26105,0.00051,5.16124]
[1777869329245,39.9,80402.0,0.0,-0.26105,0.00051,5.16124]
[1777869331514,39.89,80400.2,0.0,-0.26147,0.00051,5.15275]
[1777869333189,39.9,80400.36,0.0,-0.26139,0.00051,5.15198]
[1777869333698,39.9,80400.36,0.0,-0.26139,0.00051,5.15198]
[1777869333799,39.9,80395.04,0.0,-0.26414,0.00052,5.17929]
[1777869334876,39.9,80395.04,0.0,-0.26415,0.00052,5.17933]
[1777869337553,39.9,80394.84,0.0,-0.26426,0.00052,5.18043]
[1777869337662,39.9,80390.46,0.0,-0.26653,0.00052,5.20274]
[1777869337875,39.9,80390.46,0.0,-0.26653,0.00052,5.20274]
[1777869338467,39.9,80390.46,0.0,-0.26653,0.00052,5.20274]
[1777869339087,39.9,80389.36,0.0,-0.26711,0.00052,5.20834]
[1777869339157,39.9,80389.36,0.0,-0.26711,0.00052,5.20834]
[1777869339225,39.9,80389.36,0.0,-0.26711,0.00052,5.20834]
[1777869339252,39.9,80389.36,0.0,-0.26711,0.00052,5.20834]
[1777869339289,39.9,80389.36,0.0,-0.26711,0.00052,5.20834]
[1777869340708,39.9,80378.71,0.0,-0.27268,0.00053,5.26176]
[1777869340880,39.9,80378.71,0.0,-0.27268,0.00053,5.26176]
[1777869341543,39.9,80378.71,0.0,-0.27268,0.00053,5.26176]
[1777869341640,39.9,80379.78,0.0,-0.27212,0.00053,5.25641]
[1777869341834,39.9,80379.78,0.0,-0.27212,0.00053,5.25641]
[1777869342589,39.9,80379.78,0.0,-0.27211,0.00053,5.25636]
[1777869344638,39.9,80374.01,0.0,-0.27514,0.00053,5.28487]
[1777869347625,39.89,80371.6,0.0,-0.27641,0.00053,5.29661]
[1777869353668,39.89,80370.88,0.0,-0.27677,0.00053,5.29997]
[1777869356691,39.89,80379.18,0.0,-0.27237,0.00053,5.25883]
[1777869357697,39.89,80381.59,0.0,-0.2711,0.00052,5.24676]
[1777869359787,39.89,80381.03,0.0,-0.27139,0.00052,5.24952]
[1777869359808,39.89,80378.9,0.0,-0.27251,0.00053,5.2601]
[1777869362740,39.88,80381.83,0.0,-0.27096,0.00052,5.24536]
[1777869363577,39.88,80381.83,0.0,-0.27096,0.00052,5.24536]
[1777869363743,39.88,80381.83,0.0,-0.27095,0.00052,5.24533]
[1777869364749,39.88,80377.8,0.0,-0.27307,0.00053,5.26538]
[1777869365608,39.88,80377.8,0.0,-0.27307,0.00053,5.26538]
[1777869365744,39.88,80377.8,0.0,-0.27307,0.00053,5.26538]
[1777869365792,39.88,80377.8,0.0,-0.27307,0.00053,5.26538]
[1777869365833,39.88,80372.01,0.0,-0.27612,0.00053,5.29395]
[1777869367768,39.88,80363.91,0.0,-0.28041,0.00053,5.33335]
[1777869369783,39.87,80360.6,0.0,-0.28216,0.00054,5.3492]
[1777869370464,39.87,80360.6,0.0,-0.28216,0.00054,5.3492]
[1777869370800,39.87,80348.99,0.0,-0.2884,0.00054,5.40447]
[1777869372122,39.87,80348.99,0.0,-0.28841,0.00054,5.40448]
[1777869372179,39.87,80348.99,0.0,-0.28841,0.00054,5.40448]
[1777869372218,39.87,80348.99,0.0,-0.28841,0.00054,5.40448]
[1777869372804,39.87,80345.95,0.0,-0.29005,0.00054,5.41872]
[1777869373483,39.87,80345.95,0.0,-0.29005,0.00054,5.41872]
[1777869373815,39.87,80342.54,0.0,-0.29189,0.00054,5.43458]
[1777869374818,39.87,80339.09,0.0,-0.29377,0.00055,5.4505]
[1777869377839,39.87,80341.44,0.0,-0.29248,0.00054,5.43957]
[1777869378042,39.87,80341.44,0.0,-0.29248,0.00054,5.43957]
[1777869379365,39.87,80341.63,0.0,-0.29237,0.00054,5.43868]
[1777869380444,39.87,80340.8,0.0,-0.29283,0.00054,5.44252]
[1777869381912,39.87,80340.8,0.0,-0.29282,0.00054,5.44251]
[1777869383895,39.87,80338.86,0.0,-0.29387,0.00055,5.45141]
[1777869388433,39.86,80338.44,0.0,-0.29406,0.00055,5.45301]
[1777869389131,39.86,80338.11,0.0,-0.29424,0.00055,5.45446]
[1777869389145,39.86,80338.11,0.0,-0.29424,0.00055,5.45446]
[1777869389232,39.86,80325.93,0.0,-0.30092,0.00055,5.50988]
[1777869390336,39.86,80325.93,0.0,-0.30092,0.00055,5.50988]
[1777869390362,39.86,80323.38,0.0,-0.30233,0.00055,5.52129]
[1777869391226,39.86,80323.38,0.0,-0.30233,0.00055,5.52129]
[1777869391327,39.86,80316.8,0.0,-0.30555,0.00056,5.53336]
[1777869392082,39.86,80316.8,0.0,-0.30555,0.00056,5.53336]
[1777869392532,39.86,80316.8,0.0,-0.30555,0.00056,5.53336]
[1777869392688,39.86,80316.8,0.0,-0.30555,0.00056,5.53336]
[1777869392797,39.86,80316.8,0.0,-0.30555,0.00056,5.53336]
[1777869392820,39.85,80314.7,0.0,-0.30672,0.00056,5.54255]
[1777869393025,39.85,80314.7,0.0,-0.30672,0.00056,5.54255]
[1777869393402,39.85,80309.3,0.0,-0.30974,0.00056,5.56603]
[1777869394816,39.85,80303.77,0.0,-0.31284,0.00056,5.58978]
[1777869396869,39.85,80300.86,0.0,-0.31448,0.00056,5.6021]
[1777869396906,39.85,80300.86,0.0,-0.31448,0.00056,5.6021]
[1777869397875,39.85,80298.18,0.0,-0.31599,0.00057,5.61339]
[1777869397946,39.85,80298.18,0.0,-0.31599,0.00057,5.61339]
[1777869398098,39.85,80298.18,0.0,-0.31599,0.00057,5.61339]
[1777869398800,39.85,80291.43,0.0,-0.31982,0.00057,5.64153]
[1777869399297,39.85,80291.43,0.0,-0.31982,0.00057,5.64153]
[1777869399348,39.85,80291.43,0.0,-0.31982,0.00057,5.64153]
[1777869399447,39.85,80291.43,0.0,-0.31982,0.00057,5.64153]
[1777869399844,39.85,80291.68,0.0,-0.31968,0.00057,5.64049]
[1777869400869,39.85,80298.02,0.0,-0.31607,0.00057,5.61401]
[1777869401845,39.85,80298.02,0.0,-0.31607,0.00057,5.61401]
[1777869401826,39.85,80302.58,0.0,-0.31349,0.00056,5.5947]
[1777869402792,39.85,80302.58,0.0,-0.31349,0.00056,5.5947]
[1777869402396,39.85,80305.15,0.0,-0.31204,0.00056,5.58372]
[1777869403018,39.85,80305.15,0.0,-0.31204,0.00056,5.58372]
[1777869404806,39.85,80305.15,0.0,-0.31204,0.00056,5.58372]
[1777869405632,39.85,80306.16,0.0,-0.31146,0.00056,5.5793]
[1777869405853,39.84,80305.97,0.0,-0.31157,0.00056,5.58007]
[1777869407721,39.84,80304.67,0.0,-0.31229,0.00056,5.58559]
[1777869407823,39.84,80305.6,0.0,-0.31176,0.00056,5.58156]
[1777869412496,39.84,80304.14,0.0,-0.31257,0.00056,5.58767]
[1777869412738,39.84,80304.14,0.0,-0.31257,0.00056,5.58767]
[1777869418614,39.83,80305.59,0.0,-0.31171,0.00056,5.58113]
[1777869419281,39.83,80305.59,0.0,-0.31171,0.00056,5.58113]
[1777869419379,39.83,80305.59,0.0,-0.31171,0.00056,5.58113]
[1777869420627,39.82,80302.11,0.0,-0.31366,0.00056,5.59593]
[1777869421191,39.82,80302.11,0.0,-0.31366,0.00056,5.59593]
[1777869421277,39.82,80302.11,0.0,-0.31366,0.00056,5.59593]
[1777869421375,39.82,80302.11,0.0,-0.31366,0.00056,5.59593]
[1777869421657,39.82,80300.39,0.0,-0.31463,0.00056,5.60321]
[1777869422568,39.82,80300.39,0.0,-0.31463,0.00056,5.60321]
[1777869422892,39.82,80300.39,0.0,-0.31463,0.00056,5.60321]
[1777869422669,39.82,80296.56,0.0,-0.31679,0.00057,5.61932]
[1777869423442,39.82,80296.56,0.0,-0.31679,0.00057,5.61932]
[1777869423544,39.82,80299.83,0.0,-0.31494,0.00057,5.60552]
[1777869425005,39.82,80299.83,0.0,-0.31493,0.00057,5.60547]
[1777869425181,39.82,80299.83,0.0,-0.31493,0.00057,5.60547]
[1777869425293,39.82,80299.83,0.0,-0.31493,0.00057,5.60547]
[1777869425372,39.82,80299.83,0.0,-0.31493,0.00057,5.60547]
[1777869425551,39.82,80304.69,0.0,-0.31218,0.00056,5.58474]
[1777869426573,39.82,80304.69,0.0,-0.31218,0.00056,5.58474]
[1777869426828,39.82,80304.69,0.0,-0.31218,0.00056,5.58474]
[1777869426676,39.82,80316.11,0.0,-0.30577,0.00056,5.53505]
[1777869427725,39.82,80310.83,0.0,-0.30872,0.00056,5.55811]
[1777869432709,39.81,80314.13,0.0,-0.30686,0.00056,5.54364]
[1777869436993,39.81,80314.26,0.0,-0.30676,0.00056,5.54284]
[1777869437004,39.81,80314.26,0.0,-0.30676,0.00056,5.54284]
[1777869438586,39.81,80314.7,0.0,-0.30651,0.00056,5.54085]
[1777869438603,39.81,80314.7,0.0,-0.30651,0.00056,5.54085]
[1777869438635,39.8,80314.11,0.0,-0.30683,0.00056,5.54338]
[1777869440436,39.8,80315.36,0.0,-0.30612,0.00056,5.53782]
[1777869440442,39.8,80315.36,0.0,-0.30612,0.00056,5.53782]
[1777869440537,39.8,80315.31,0.0,-0.30614,0.00056,5.53798]
[1777869442480,39.8,80315.31,0.0,-0.30614,0.00056,5.53798]
[1777869442571,39.8,80315.37,0.0,-0.30609,0.00056,5.5376]
[1777869443260,39.8,80315.37,0.0,-0.30609,0.00056,5.5376]
[1777869443299,39.8,80315.37,0.0,-0.30609,0.00056,5.53754]
[1777869445415,39.79,80315.38,0.0,-0.30607,0.00056,5.53743]
[1777869445446,39.79,80321.0,0.0,-0.30293,0.00056,5.51249]
[1777869448628,39.79,80324.31,0.0,-0.30108,0.00055,5.49755]
[1777869449490,39.79,80324.31,0.0,-0.30108,0.00055,5.49755]
[1777869449610,39.79,80324.31,0.0,-0.30108,0.00055,5.49755]
[1777869449671,39.79,80324.31,0.0,-0.30108,0.00055,5.49755]
[1777869451356,39.79,80324.11,0.0,-0.30074,0.00056,5.48116]
[1777869455384,39.78,80326.07,0.0,-0.29961,0.00055,5.47201]
[1777869457628,39.78,80325.84,0.0,-0.29973,0.00055,5.47298]
[1777869457702,39.77,80326.05,0.0,-0.29961,0.00055,5.47195]
[1777869462682,39.77,80327.68,0.0,-0.29867,0.00055,5.46428]
[1777869463543,39.76,80323.05,0.0,-0.30122,0.00056,5.48506]
[1777869468579,39.75,80323.22,0.0,-0.30109,0.00056,5.48395]
[1777869469952,39.75,80324.58,0.0,-0.30031,0.00056,5.47765]
[1777869470555,39.75,80324.58,0.0,-0.30031,0.00056,5.47765]
[1777869471398,39.75,80326.02,0.0,-0.2995,0.00056,5.47106]
[1777869471533,39.75,80326.02,0.0,-0.2995,0.00056,5.47106]
[1777869471618,39.74,80330.36,0.0,-0.29709,0.00055,5.45123]
[1777869472522,39.74,80330.36,0.0,-0.29709,0.00055,5.45123]
[1777869473420,39.74,80330.93,0.0,-0.29676,0.00055,5.44856]
[1777869473611,39.74,80330.93,0.0,-0.29676,0.00055,5.44856]
[1777869473828,39.74,80330.93,0.0,-0.29676,0.00055,5.44856]
[1777869475902,39.74,80334.26,0.0,-0.2949,0.00055,5.43308]
[1777869476274,39.74,80334.26,0.0,-0.2949,0.00055,5.43308]
[1777869477015,39.74,80334.26,0.0,-0.2949,0.00055,5.43303]
[1777869479076,39.73,80335.69,0.0,-0.2941,0.00055,5.42634]
[1777869479980,39.73,80335.2,0.0,-0.29436,0.00055,5.42856]
[1777869482004,39.73,80335.26,0.0,-0.29432,0.00055,5.42819]
[1777869482825,39.73,80335.66,0.0,-0.2941,0.00055,5.4263]
[1777869488617,39.72,80335.92,0.0,-0.29392,0.00055,5.42485]
[1777869493747,39.72,80335.65,0.0,-0.29405,0.00055,5.42594]
[1777869493759,39.72,80331.89,0.0,-0.29612,0.00055,5.44323]
[1777869499696,39.71,80333.12,0.0,-0.2954,0.00055,5.43724]
[1777869502140,39.71,80331.82,0.0,-0.29611,0.00055,5.4431]
[1777869502260,39.71,80331.82,0.0,-0.29611,0.00055,5.4431]
[1777869502715,39.71,80332.15,0.0,-0.29592,0.00055,5.44152]
[1777869503732,39.71,80332.15,0.0,-0.29592,0.00055,5.44152]
[1777869504353,39.7,80331.17,0.0,-0.29645,0.00055,5.44595]
[1777869504392,39.7,80331.17,0.0,-0.29645,0.00055,5.44595]
[1777869505332,39.7,80331.17,0.0,-0.29644,0.00055,5.44589]
[1777869506397,39.7,80331.17,0.0,-0.29644,0.00055,5.44582]
[1777869506847,39.7,80335.62,0.0,-0.29397,0.00055,5.42524]
[1777869507496,39.7,80335.62,0.0,-0.29397,0.00055,5.42524]
[1777869508194,39.7,80335.62,0.0,-0.29396,0.00055,5.42517]
[1777869508397,39.7,80335.62,0.0,-0.29396,0.00055,5.42517]
[1777869508757,39.7,80336.43,0.0,-0.29351,0.00055,5.42136]
[1777869509764,39.69,80344.58,0.0,-0.28903,0.00055,5.38309]
[1777869510772,39.69,80349.6,0.0,-0.28627,0.00054,5.35912]
[1777869511778,39.69,80349.65,0.0,-0.28576,0.00055,5.3413]
[1777869517824,39.67,80350.18,0.0,-0.28539,0.00055,5.33807]
[1777869518996,39.67,80350.18,0.0,-0.28539,0.00055,5.33807]
[1777869519143,39.67,80352.05,0.0,-0.28436,0.00054,5.32898]
[1777869519206,39.67,80352.05,0.0,-0.28436,0.00054,5.32898]
[1777869519265,39.67,80352.05,0.0,-0.28436,0.00054,5.32898]
[1777869519342,39.67,80352.05,0.0,-0.28436,0.00054,5.32898]
[1777869519920,39.67,80342.9,0.0,-0.28935,0.00055,5.37246]
[1777869520616,39.67,80342.9,0.0,-0.28935,0.00055,5.37246]
[1777869521854,39.66,80338.69,0.0,-0.29165,0.00055,5.39213]
[1777869522722,39.66,80338.69,0.0,-0.29165,0.00055,5.39213]
[1777869524490,39.66,80338.54,0.0,-0.29171,0.00055,5.39264]
[1777869526316,39.65,80337.77,0.0,-0.29212,0.00055,5.3961]
[1777869526327,39.65,80337.77,0.0,-0.29212,0.00055,5.3961]
[1777869526355,39.65,80337.77,0.0,-0.29212,0.00055,5.3961]
[1777869526889,39.65,80334.08,0.0,-0.29415,0.00055,5.41324]
[1777869530101,39.65,80332.54,0.0,-0.29497,0.00055,5.42008]
[1777869530920,39.64,80331.84,0.0,-0.29535,0.00055,5.42325]
[1777869532974,39.64,80331.92,0.0,-0.2953,0.00055,5.42282]
[1777869533937,39.64,80331.68,0.0,-0.29542,0.00055,5.4238]
[1777869537876,39.63,80330.77,0.0,-0.2959,0.00055,5.42779]
[1777869538885,39.63,80330.65,0.0,-0.29596,0.00056,5.42827]
[1777869543025,39.62,80328.7,0.0,-0.297,0.00056,5.4369]
[1777869544021,39.62,80326.83,0.0,-0.29803,0.00056,5.44539]
[1777869545381,39.62,80327.14,0.0,-0.29785,0.00056,5.4439]
[1777869545423,39.62,80327.14,0.0,-0.29785,0.00056,5.4439]
[1777869545469,39.62,80327.14,0.0,-0.29785,0.00056,5.4439]
[1777869546026,39.62,80326.25,0.0,-0.29834,0.00056,5.44789]
[1777869546444,39.62,80326.25,0.0,-0.29834,0.00056,5.44789]
[1777869546525,39.62,80326.25,0.0,-0.29834,0.00056,5.44789]
[1777869546541,39.62,80326.25,0.0,-0.29834,0.00056,5.44789]
[1777869546745,39.62,80326.25,0.0,-0.29834,0.00056,5.44789]
[1777869546785,39.62,80312.59,0.0,-0.30599,0.00056,5.50926]
[1777869547555,39.62,80303.48,0.0,-0.31115,0.00057,5.54909]
[1777869549900,39.62,80301.91,0.0,-0.31203,0.00057,5.55583]
[1777869550201,39.61,80301.49,0.0,-0.31227,0.00057,5.55758]
[1777869550447,39.61,80301.49,0.0,-0.31227,0.00057,5.55758]
[1777869555944,39.6,80300.36,0.0,-0.31286,0.00057,5.56206]
[1777869556781,39.6,80299.69,0.0,-0.31323,0.00057,5.56484]
[1777869556883,39.6,80298.77,0.0,-0.31374,0.00057,5.56869]
[1777869559151,39.59,80298.77,0.0,-0.31373,0.00057,5.5686]
[1777869559961,39.59,80298.77,0.0,-0.31373,0.00057,5.5686]
[1777869559826,39.59,80296.91,0.0,-0.31477,0.00057,5.57635]
[1777869560124,39.59,80296.91,0.0,-0.31477,0.00057,5.57635]
[1777869561264,39.59,80296.91,0.0,-0.31477,0.00057,5.57635]
[1777869561531,39.59,80296.91,0.0,-0.31477,0.00057,5.57635]
[1777869561619,39.59,80296.91,0.0,-0.31477,0.00057,5.57635]
[1777869561951,39.59,80296.91,0.0,-0.31477,0.00057,5.57635]
[1777869561684,39.59,80296.44,0.0,-0.31504,0.00057,5.57836]
[1777869562431,39.59,80296.44,0.0,-0.31504,0.00057,5.57836]
[1777869562627,39.59,80296.44,0.0,-0.31504,0.00057,5.57836]
[1777869562729,39.59,80273.26,0.0,-0.3284,0.00058,5.67388]
[1777869563479,39.59,80271.53,0.0,-0.3294,0.00058,5.68069]
[1777869564493,39.59,80271.53,0.0,-0.3294,0.00058,5.68069]
[1777869564595,39.58,80271.63,0.0,-0.32933,0.00058,5.68023]
[1777869567825,39.58,80271.32,0.0,-0.3295,0.00058,5.68139]
[1777869568005,39.58,80271.32,0.0,-0.3295,0.00058,5.68139]
[1777869567910,39.58,80270.71,0.0,-0.32984,0.00058,5.68366]
[1777869569366,39.57,80269.12,0.0,-0.33076,0.00058,5.68991]
[1777869570620,39.57,80268.64,0.0,-0.33103,0.00058,5.69177]
[1777869570698,39.57,80268.64,0.0,-0.33103,0.00058,5.69177]
[1777869571047,39.57,80268.47,0.0,-0.33074,0.00058,5.67556]
[1777869571127,39.57,80268.47,0.0,-0.33074,0.00058,5.67556]
[1777869571649,39.57,80268.47,0.0,-0.33074,0.00058,5.67556]
[1777869571750,39.57,80272.48,0.0,-0.3284,0.00058,5.65967]
[1777869576977,39.57,80271.42,0.0,-0.32901,0.00058,5.66383]
[1777869577491,39.57,80270.86,0.0,-0.32933,0.00058,5.66604]
[1777869577914,39.57,80270.86,0.0,-0.32933,0.00058,5.66604]
[1777869578016,39.57,80270.88,0.0,-0.32932,0.00058,5.66592]
[1777869579273,39.57,80269.63,0.0,-0.33004,0.00058,5.67085]
[1777869579539,39.57,80269.63,0.0,-0.33004,0.00058,5.67085]
[1777869579632,39.57,80269.02,0.0,-0.3304,0.00058,5.67324]
[1777869581002,39.57,80269.02,0.0,-0.3304,0.00058,5.67324]
[1777869581557,39.57,80269.02,0.0,-0.3304,0.00058,5.67324]
[1777869581652,39.57,80269.2,0.0,-0.33029,0.00058,5.67249]
[1777869584544,39.56,80268.45,0.0,-0.33072,0.00059,5.67541]
[1777869584583,39.56,80267.87,0.0,-0.33105,0.00059,5.67767]
[1777869588830,39.56,80266.66,0.0,-0.33176,0.00059,5.68239]
[1777869588903,39.56,80266.66,0.0,-0.33176,0.00059,5.68239]
[1777869589047,39.56,80266.49,0.0,-0.33186,0.00059,5.68305]
[1777869589668,39.56,80266.49,0.0,-0.33186,0.00059,5.68305]
[1777869590013,39.56,80260.79,0.0,-0.3352,0.00059,5.70518]
[1777869590586,39.56,80257.76,0.0,-0.33699,0.00059,5.71679]
[1777869591114,39.56,80257.76,0.0,-0.33699,0.00059,5.71679]
[1777869591131,39.56,80257.76,0.0,-0.33699,0.00059,5.71679]
[1777869591843,39.56,80257.56,0.0,-0.3371,0.00059,5.71754]
[1777869596050,39.55,80256.6,0.0,-0.33765,0.00059,5.72104]
[1777869595875,39.55,80253.61,0.0,-0.33941,0.00059,5.73233]
[1777869596821,39.55,80253.61,0.0,-0.33941,0.00059,5.73233]
[1777869596943,39.55,80253.56,0.0,-0.33944,0.00059,5.73249]
[1777869597468,39.55,80253.56,0.0,-0.33944,0.00059,5.73249]
[1777869597919,39.55,80258.27,0.0,-0.33664,0.00059,5.71455]
[1777869598363,39.55,80258.27,0.0,-0.33664,0.00059,5.71455]
[1777869598402,39.55,80258.27,0.0,-0.33664,0.00059,5.71455]
[1777869598701,39.55,80256.88,0.0,-0.33746,0.00059,5.7198]
[1777869600032,39.55,80256.88,0.0,-0.33746,0.00059,5.7198]
[1777869599885,39.55,80253.75,0.0,-0.3393,0.00059,5.73163]
[1777869601513,39.55,80253.75,0.0,-0.3393,0.00059,5.73161]
[1777869601515,39.54,80259.03,0.0,-0.33618,0.00059,5.71151]
[1777869602527,39.54,80259.03,0.0,-0.33618,0.00059,5.71151]
[1777869602572,39.54,80259.03,0.0,-0.33618,0.00059,5.71151]
[1777869602614,39.54,80259.03,0.0,-0.33618,0.00059,5.71151]
[1777869602727,39.54,80258.58,0.0,-0.33643,0.00059,5.71319]
[1777869603842,39.54,80264.04,0.0,-0.33321,0.00059,5.69207]
[1777869605575,39.54,80264.27,0.0,-0.33307,0.00059,5.69115]
[1777869605595,39.54,80264.27,0.0,-0.33307,0.00059,5.69115]
[1777869605931,39.54,80264.27,0.0,-0.33307,0.00059,5.69115]
[1777869606022,39.54,80265.35,0.0,-0.33244,0.00059,5.6869]
[1777869607454,39.54,80258.8,0.0,-0.33628,0.00059,5.71218]
[1777869608582,39.54,80258.8,0.0,-0.33628,0.00059,5.71218]
[1777869609084,39.53,80260.72,0.0,-0.33514,0.00059,5.70476]
[1777869611443,39.53,80260.19,0.0,-0.33544,0.00059,5.70673]
[1777869611544,39.53,80259.94,0.0,-0.33558,0.00059,5.70765]
[1777869613116,39.53,80259.94,0.0,-0.33558,0.00059,5.70761]
[1777869613496,39.53,80259.85,0.0,-0.33562,0.00059,5.70792]
[1777869614750,39.53,80259.85,0.0,-0.33562,0.00059,5.70792]
[1777869614851,39.53,80259.66,0.0,-0.33573,0.00059,5.70861]
[1777869616894,39.52,80261.54,0.0,-0.33461,0.00059,5.70129]
[1777869618619,39.52,80261.54,0.0,-0.33461,0.00059,5.70126]
[1777869618742,39.52,80263.84,0.0,-0.33325,0.00059,5.6923]
[1777869621112,39.52,80262.31,0.0,-0.33414,0.00059,5.69819]
[1777869621864,39.52,80264.16,0.0,-0.33305,0.00059,5.69097]
[1777869626536,39.51,80262.45,0.0,-0.33404,0.00059,5.69752]
[1777869628773,39.51,80262.99,0.0,-0.33371,0.00059,5.69537]
[1777869631621,39.51,80261.74,0.0,-0.33405,0.00059,5.68327]
[1777869632507,39.51,80261.74,0.0,-0.33405,0.00059,5.68327]
[1777869637664,39.5,80261.49,0.0,-0.33418,0.00059,5.6841]
[1777869639989,39.5,80261.49,0.0,-0.33418,0.00059,5.6841]
[1777869642542,39.5,80261.18,0.0,-0.33434,0.00059,5.6852]
[1777869642573,39.5,80261.18,0.0,-0.33434,0.00059,5.6852]
[1777869647848,39.49,80260.31,0.0,-0.33484,0.00059,5.68843]
[1777869647949,39.49,80262.17,0.0,-0.33373,0.00059,5.68119]
[1777869649899,39.49,80262.17,0.0,-0.33373,0.00059,5.68117]
[1777869654407,39.49,80260.65,0.0,-0.33461,0.00059,5.68694]
[1777869655035,39.49,80255.64,0.0,-0.33757,0.00059,5.70618]
[1777869656797,39.49,80257.76,0.0,-0.33632,0.00059,5.69808]
[1777869657370,39.49,80257.76,0.0,-0.33632,0.00059,5.69808]
[1777869657385,39.49,80257.76,0.0,-0.33632,0.00059,5.69808]
[1777869657804,39.48,80260.38,0.0,-0.33477,0.00059,5.68796]
[1777869658632,39.48,80260.38,0.0,-0.33477,0.00059,5.68796]
[1777869659042,39.48,80260.38,0.0,-0.33477,0.00059,5.68796]
[1777869659268,39.48,80260.7,0.0,-0.33457,0.00059,5.6867]
[1777869659500,39.48,80260.7,0.0,-0.33457,0.00059,5.6867]
[1777869659512,39.48,80260.7,0.0,-0.33457,0.00059,5.6867]
[1777869659818,39.48,80260.7,0.0,-0.33457,0.00059,5.68667]
[1777869663909,39.48,80260.95,0.0,-0.33441,0.00059,5.68562]
[1777869664137,39.48,80260.95,0.0,-0.33441,0.00059,5.68562]
[1777869665027,39.48,80260.19,0.0,-0.33485,0.00059,5.68853]
[1777869665128,39.48,80266.52,0.0,-0.33112,0.00059,5.66379]
[1777869666077,39.48,80275.21,0.0,-0.32602,0.00058,5.62907]
[1777869666910,39.48,80275.21,0.0,-0.32602,0.00058,5.62907]
[1777869667035,39.48,80275.11,0.0,-0.32608,0.00058,5.62949]
[1777869670079,39.48,80273.26,0.0,-0.32717,0.00059,5.63701]
[1777869675394,39.48,80272.56,0.0,-0.32759,0.00059,5.6399]
[1777869680779,39.48,80271.24,0.0,-0.32838,0.00059,5.64527]
[1777869680968,39.49,80272.19,0.0,-0.32782,0.00059,5.64149]
[1777869681620,39.49,80272.19,0.0,-0.32782,0.00059,5.64149]
[1777869681974,39.48,80274.4,0.0,-0.32652,0.00058,5.63253]
[1777869683160,39.48,80279.11,0.0,-0.32376,0.00058,5.61334]
[1777869683597,39.48,80279.11,0.0,-0.32376,0.00058,5.61334]
[1777869683749,39.48,80279.11,0.0,-0.32376,0.00058,5.61334]
[1777869684009,39.48,80273.86,0.0,-0.32682,0.00058,5.63462]
[1777869684866,39.48,80273.86,0.0,-0.32682,0.00058,5.63462]
[1777869685103,39.48,80265.68,0.0,-0.33162,0.00059,5.66718]
[1777869687179,39.48,80265.45,0.0,-0.33175,0.00059,5.66803]
[1777869687544,39.48,80265.45,0.0,-0.33175,0.00059,5.66803]
[1777869688016,39.48,80265.64,0.0,-0.33163,0.00059,5.66724]
[1777869689112,39.48,80265.64,0.0,-0.33163,0.00059,5.66724]
[1777869691038,39.47,80267.84,0.0,-0.32993,0.00059,5.6415]
[1777869692123,39.47,80267.84,0.0,-0.32993,0.00059,5.6415]
[1777869695638,39.47,80268.1,0.0,-0.32975,0.00059,5.64034]
[1777869696074,39.47,80268.1,0.0,-0.32975,0.00059,5.64034]
[1777869696140,39.47,80268.1,0.0,-0.32975,0.00059,5.64034]
[1777869696106,39.47,80268.48,0.0,-0.32954,0.00059,5.63887]
[1777869697081,39.47,80268.48,0.0,-0.32954,0.00059,5.63891]
[1777869702117,39.47,80269.07,0.0,-0.32919,0.00059,5.6365]
[1777869707151,39.46,80269.28,0.0,-0.32902,0.00059,5.63535]
[1777869707772,39.46,80269.28,0.0,-0.32902,0.00059,5.63535]
[1777869710875,39.45,80269.32,0.0,-0.32897,0.00059,5.63506]
[1777869711560,39.45,80268.76,0.0,-0.32929,0.00059,5.63722]
[1777869711787,39.45,80268.76,0.0,-0.32929,0.00059,5.63722]
[1777869712187,39.45,80270.13,0.0,-0.32848,0.00059,5.63168]
[1777869715590,39.44,80269.5,0.0,-0.32884,0.00059,5.63414]
[1777869715773,39.44,80269.5,0.0,-0.32884,0.00059,5.63414]
[1777869715912,39.44,80269.5,0.0,-0.32884,0.00059,5.63414]
[1777869716190,39.44,80269.99,0.0,-0.32854,0.00059,5.63212]
[1777869716479,39.44,80269.99,0.0,-0.32854,0.00059,5.63212]
[1777869716514,39.44,80269.99,0.0,-0.32854,0.00059,5.63212]
[1777869716604,39.44,80269.99,0.0,-0.32854,0.00059,5.63212]
[1777869716631,39.44,80269.99,0.0,-0.32854,0.00059,5.63212]
[1777869716767,39.44,80269.99,0.0,-0.32854,0.00059,5.63212]
[1777869716834,39.44,80269.99,0.0,-0.32854,0.00059,5.63212]
[1777869717202,39.44,80282.86,0.0,-0.321,0.00058,5.57964]
[1777869717995,39.44,80282.86,0.0,-0.321,0.00058,5.57964]
[1777869718033,39.44,80282.86,0.0,-0.321,0.00058,5.57964]
[1777869718097,39.44,80296.38,0.0,-0.31316,0.00058,5.52242]
[1777869718492,39.44,80296.38,0.0,-0.31316,0.00058,5.52242]
[1777869718541,39.44,80296.38,0.0,-0.31316,0.00058,5.52242]
[1777869718896,39.44,80296.38,0.0,-0.31316,0.00058,5.52242]
[1777869718997,39.44,80297.86,0.0,-0.31231,0.00058,5.51605]
[1777869719603,39.44,80297.86,0.0,-0.31231,0.00058,5.51605]
[1777869719615,39.44,80297.86,0.0,-0.31231,0.00058,5.51605]
[1777869720017,39.44,80298.11,0.0,-0.31217,0.00058,5.51501]
[1777869720868,39.44,80298.11,0.0,-0.31217,0.00058,5.51501]
[1777869721070,39.44,80296.55,0.0,-0.31308,0.00058,5.52178]
[1777869721369,39.44,80296.55,0.0,-0.31308,0.00058,5.52178]
[1777869721471,39.44,80298.8,0.0,-0.31177,0.00058,5.51202]
[1777869724111,39.44,80304.69,0.0,-0.30838,0.00057,5.48618]
[1777869726150,39.44,80306.46,0.0,-0.30736,0.00057,5.47831]
[1777869726155,39.43,80305.55,0.0,-0.30787,0.00057,5.48226]
[1777869727234,39.43,80306.66,0.0,-0.30722,0.00057,5.47729]
[1777869728142,39.43,80306.66,0.0,-0.30722,0.00057,5.47729]
[1777869733334,39.42,80306.68,0.0,-0.30716,0.00057,5.4768]
[1777869738293,39.41,80306.99,0.0,-0.30695,0.00057,5.47517]
[1777869738395,39.41,80307.22,0.0,-0.30681,0.00057,5.47408]
[1777869743405,39.4,80306.51,0.0,-0.30717,0.00057,5.47689]
[1777869748020,39.39,80307.44,0.0,-0.30662,0.00057,5.47257]
[1777869748456,39.39,80307.87,0.0,-0.30635,0.00057,5.47053]
[1777869750222,39.39,80307.9,0.0,-0.30633,0.00057,5.47033]
[1777869750939,39.39,80306.68,0.0,-0.30701,0.00057,5.47561]
[1777869751460,39.38,80306.68,0.0,-0.30656,0.00057,5.45823]
[1777869754026,39.38,80306.82,0.0,-0.30647,0.00057,5.45754]
[1777869754155,39.38,80306.5,0.0,-0.30665,0.00057,5.4589]
[1777869759515,39.37,80306.11,0.0,-0.30682,0.00057,5.46024]
[1777869760700,39.37,80307.97,0.0,-0.30575,0.00057,5.4519]
[1777869761373,39.37,80307.97,0.0,-0.30575,0.00057,5.4519]
[1777869762207,39.37,80316.47,0.0,-0.30089,0.00057,5.41357]
[1777869763199,39.36,80322.44,0.0,-0.2975,0.00057,5.38621]
[1777869765162,39.36,80324.39,0.0,-0.29638,0.00056,5.37713]
[1777869767064,39.36,80323.57,0.0,-0.29684,0.00057,5.38086]
[1777869767140,39.36,80323.57,0.0,-0.29684,0.00057,5.38086]
[1777869767150,39.36,80330.29,0.0,-0.29304,0.00056,5.34944]
[1777869768331,39.36,80330.29,0.0,-0.29303,0.00056,5.34934]
[1777869769213,39.35,80332.35,0.0,-0.29186,0.00056,5.33956]
[1777869771124,39.35,80332.35,0.0,-0.29185,0.00056,5.33947]
[1777869771495,39.35,80331.19,0.0,-0.29249,0.00056,5.34484]
[1777869771537,39.35,80331.19,0.0,-0.29249,0.00056,5.34484]
[1777869772204,39.35,80324.95,0.0,-0.29599,0.00056,5.3739]
[1777869773615,39.35,80328.88,0.0,-0.29378,0.00056,5.35559]
[1777869775210,39.35,80328.88,0.0,-0.29378,0.00056,5.35559]
[1777869776265,39.35,80327.3,0.0,-0.29467,0.00056,5.36298]
[1777869776637,39.35,80325.96,0.0,-0.29542,0.00056,5.36918]
[1777869779251,39.35,80324.39,0.0,-0.29631,0.00057,5.37646]
[1777869779658,39.35,80323.06,0.0,-0.29706,0.00057,5.38261]
[1777869781241,39.35,80323.06,0.0,-0.29706,0.00057,5.38261]
[1777869781886,39.35,80324.25,0.0,-0.29638,0.00057,5.3771]
[1777869781987,39.35,80323.72,0.0,-0.29668,0.00057,5.37955]
[1777869782377,39.35,80323.72,0.0,-0.29668,0.00057,5.37955]
[1777869783271,39.35,80323.72,0.0,-0.29668,0.00057,5.37955]
[1777869783142,39.34,80327.87,0.0,-0.29433,0.00056,5.3602]
[1777869787169,39.34,80330.72,0.0,-0.29271,0.00056,5.34666]
[1777869787328,39.34,80330.72,0.0,-0.29271,0.00056,5.34666]
[1777869787538,39.34,80330.72,0.0,-0.29271,0.00056,5.34666]
[1777869787714,39.34,80330.72,0.0,-0.2927,0.00056,5.34663]
[1777869793209,39.33,80330.34,0.0,-0.29288,0.00056,5.34809]
[1777869796382,39.32,80332.67,0.0,-0.29153,0.00056,5.33674]
[1777869796777,39.32,80333.1,0.0,-0.29127,0.00056,5.33462]
[1777869798383,39.32,80333.52,0.0,-0.29103,0.00056,5.33254]
[1777869798425,39.32,80333.52,0.0,-0.29103,0.00056,5.33254]
[1777869798791,39.31,80333.38,0.0,-0.2911,0.00056,5.33312]
[1777869801290,39.31,80335.89,0.0,-0.28967,0.00056,5.32103]
[1777869801402,39.31,80335.89,0.0,-0.28967,0.00056,5.32103]
[1777869801563,39.31,80335.89,0.0,-0.28967,0.00056,5.32103]
[1777869802819,39.31,80339.01,0.0,-0.28791,0.00056,5.30598]
[1777869803796,39.31,80339.01,0.0,-0.28791,0.00056,5.30598]
[1777869804078,39.31,80339.01,0.0,-0.28791,0.00056,5.30598]
[1777869804180,39.3,80343.92,0.0,-0.28517,0.00056,5.28228]
[1777869805840,39.3,80345.95,0.0,-0.28403,0.00055,5.27234]
[1777869809834,39.3,80345.89,0.0,-0.28405,0.00055,5.27249]
[1777869810068,39.3,80344.47,0.0,-0.28483,0.00056,5.27932]
[1777869811204,39.3,80344.47,0.0,-0.28483,0.00056,5.27932]
[1777869811214,39.3,80334.9,0.0,-0.28969,0.00056,5.30757]
[1777869813755,39.3,80336.18,0.0,-0.28896,0.00056,5.30142]
[1777869813899,39.29,80335.4,0.0,-0.2894,0.00056,5.30513]
[1777869814687,39.29,80335.4,0.0,-0.2894,0.00056,5.30513]
[1777869814924,39.29,80324.14,0.0,-0.29574,0.00057,5.35812]
[1777869815461,39.29,80324.14,0.0,-0.29574,0.00057,5.35812]
[1777869815481,39.29,80324.14,0.0,-0.29574,0.00057,5.35812]
[1777869815603,39.29,80324.14,0.0,-0.29574,0.00057,5.35812]
[1777869815774,39.29,80324.14,0.0,-0.29574,0.00057,5.35812]
[1777869816151,39.29,80324.14,0.0,-0.29574,0.00057,5.35812]
[1777869816164,39.29,80315.44,0.0,-0.30069,0.00057,5.39819]
[1777869817018,39.29,80315.44,0.0,-0.30069,0.00057,5.39819]
[1777869817065,39.29,80315.44,0.0,-0.30069,0.00057,5.39819]
[1777869817088,39.29,80312.73,0.0,-0.30224,0.00057,5.41047]
[1777869818144,39.29,80312.73,0.0,-0.30224,0.00057,5.41047]
[1777869820150,39.29,80301.56,0.0,-0.30864,0.00058,5.46026]
[1777869820729,39.29,80301.56,0.0,-0.30864,0.00058,5.46026]
[1777869820948,39.29,80301.56,0.0,-0.30865,0.00058,5.46027]
[1777869821513,39.29,80301.56,0.0,-0.30865,0.00058,5.46027]
[1777869821955,39.29,80299.08,0.0,-0.31008,0.00058,5.47119]
[1777869822845,39.29,80299.08,0.0,-0.31008,0.00058,5.47119]
[1777869822961,39.29,80294.81,0.0,-0.31256,0.00058,5.48979]
[1777869823969,39.29,80292.73,0.0,-0.31377,0.00058,5.49878]
[1777869825424,39.29,80293.56,0.0,-0.31328,0.00058,5.49519]
[1777869825983,39.29,80293.23,0.0,-0.31347,0.00058,5.49661]
[1777869828741,39.29,80293.14,0.0,-0.31353,0.00058,5.49699]
[1777869828898,39.29,80293.14,0.0,-0.31353,0.00058,5.49699]
[1777869830689,39.29,80293.72,0.0,-0.31319,0.00058,5.49448]
[1777869831018,39.29,80295.42,0.0,-0.3122,0.00058,5.48713]
[1777869832025,39.29,80298.93,0.0,-0.31016,0.00058,5.47179]
[1777869833121,39.29,80298.93,0.0,-0.31016,0.00058,5.47179]
[1777869833130,39.29,80298.93,0.0,-0.31016,0.00058,5.47179]
[1777869833139,39.29,80306.12,0.0,-0.306,0.00058,5.43993]
[1777869835491,39.29,80307.45,0.0,-0.30523,0.00058,5.43398]
[1777869841370,39.28,80304.9,0.0,-0.3067,0.00058,5.44533]
[1777869841383,39.28,80304.9,0.0,-0.3067,0.00058,5.44533]
[1777869842167,39.28,80304.9,0.0,-0.3067,0.00058,5.44533]
[1777869846772,39.28,80304.02,0.0,-0.3072,0.00058,5.44917]
[1777869846778,39.28,80304.02,0.0,-0.3072,0.00058,5.44917]
[1777869849789,39.28,80303.54,0.0,-0.30747,0.00058,5.45125]
[1777869849885,39.28,80304.19,0.0,-0.30709,0.00058,5.44835]
[1777869850584,39.28,80304.19,0.0,-0.30709,0.00058,5.44835]
[1777869851485,39.28,80304.19,0.0,-0.30708,0.00058,5.44829]
[1777869853640,39.28,80304.41,0.0,-0.30694,0.00058,5.44719]
[1777869854538,39.27,80305.06,0.0,-0.30656,0.00058,5.44423]
[1777869855301,39.27,80305.06,0.0,-0.30656,0.00058,5.44423]
[1777869855896,39.27,80304.57,0.0,-0.30683,0.00058,5.44635]
[1777869856109,39.27,80304.57,0.0,-0.30683,0.00058,5.44635]
[1777869857601,39.27,80305.16,0.0,-0.30648,0.00058,5.4436]
[1777869860641,39.26,80304.12,0.0,-0.30705,0.00058,5.44804]
[1777869861228,39.26,80301.31,0.0,-0.30867,0.00058,5.46048]
[1777869862265,39.26,80301.31,0.0,-0.30867,0.00058,5.46048]
[1777869862484,39.26,80302.41,0.0,-0.30804,0.00058,5.45559]
[1777869862781,39.26,80302.41,0.0,-0.30804,0.00058,5.45559]
[1777869863225,39.26,80302.41,0.0,-0.30804,0.00058,5.45559]
[1777869863324,39.26,80302.89,0.0,-0.30775,0.00058,5.45344]
[1777869863531,39.26,80302.89,0.0,-0.30775,0.00058,5.45344]
[1777869863544,39.26,80302.89,0.0,-0.30775,0.00058,5.45344]
[1777869863586,39.26,80302.89,0.0,-0.30775,0.00058,5.45344]
[1777869865258,39.26,80312.36,0.0,-0.3023,0.00057,5.4109]
[1777869865812,39.26,80312.36,0.0,-0.3023,0.00057,5.4109]
[1777869865977,39.26,80312.36,0.0,-0.3023,0.00057,5.4109]
[1777869866266,39.26,80315.53,0.0,-0.30048,0.00057,5.39644]
[1777869867271,39.26,80317.65,0.0,-0.29926,0.00057,5.38671]
[1777869867968,39.26,80317.65,0.0,-0.29926,0.00057,5.38671]
[1777869868280,39.26,80318.74,0.0,-0.29864,0.00057,5.38168]
[1777869869670,39.26,80318.37,0.0,-0.29885,0.00057,5.38337]
[1777869871301,39.26,80318.6,0.0,-0.29825,0.00057,5.36476]
[1777869872649,39.26,80317.71,0.0,-0.29877,0.00057,5.3689]
[1777869873314,39.26,80317.45,0.0,-0.29892,0.00057,5.37015]
[1777869878350,39.26,80317.15,0.0,-0.29912,0.00057,5.37171]
[1777869878749,39.26,80316.98,0.0,-0.29922,0.00057,5.37253]
[1777869879357,39.27,80317.91,0.0,-0.29869,0.00057,5.3683]
[1777869879888,39.27,80317.91,0.0,-0.29869,0.00057,5.3683]
[1777869880777,39.27,80317.93,0.0,-0.29869,0.00057,5.36825]
[1777869881376,39.27,80317.85,0.0,-0.29874,0.00057,5.36866]
[1777869885688,39.27,80316.14,0.0,-0.29973,0.00057,5.37664]
[1777869885951,39.27,80316.14,0.0,-0.29973,0.00057,5.37664]
[1777869886049,39.27,80313.95,0.0,-0.30099,0.00057,5.38672]
[1777869887071,39.27,80313.95,0.0,-0.30099,0.00057,5.38672]
[1777869887172,39.27,80311.84,0.0,-0.30221,0.00057,5.39634]
[1777869888560,39.27,80312.16,0.0,-0.30203,0.00057,5.39491]
[1777869890678,39.28,80311.14,0.0,-0.30261,0.00057,5.39955]
[1777869890745,39.28,80307.41,0.0,-0.30476,0.00058,5.41638]
[1777869893247,39.27,80307.36,0.0,-0.30479,0.00058,5.41656]
[1777869893349,39.27,80308.24,0.0,-0.30427,0.00058,5.41255]
[1777869897488,39.27,80310.08,0.0,-0.30319,0.00058,5.40406]
[1777869900266,39.27,80308.82,0.0,-0.30391,0.00058,5.4097]
[1777869900367,39.27,80307.73,0.0,-0.30453,0.00058,5.41456]
[1777869905548,39.26,80308.15,0.0,-0.30426,0.00058,5.41243]
[1777869908295,39.26,80309.41,0.0,-0.30353,0.00058,5.40671]
[1777869908395,39.25,80309.01,0.0,-0.30375,0.00058,5.40843]
[1777869908946,39.25,80309.01,0.0,-0.30375,0.00058,5.40843]
[1777869910592,39.25,80307.79,0.0,-0.30444,0.00058,5.41389]
[1777869910749,39.25,80307.79,0.0,-0.30444,0.00058,5.41389]
[1777869911356,39.25,80309.29,0.0,-0.30358,0.00058,5.40714]
[1777869912325,39.25,80312.99,0.0,-0.30146,0.00057,5.39039]
[1777869912426,39.25,80312.99,0.0,-0.30146,0.00057,5.39039]
[1777869913289,39.25,80312.99,0.0,-0.30146,0.00057,5.39039]
[1777869914135,39.25,80312.09,0.0,-0.30198,0.00057,5.39451]
[1777869914920,39.25,80311.7,0.0,-0.3022,0.00057,5.39625]
[1777869915324,39.25,80311.7,0.0,-0.3022,0.00057,5.39625]
[1777869917202,39.25,80311.4,0.0,-0.30236,0.00057,5.39754]
[1777869919088,39.25,80312.47,0.0,-0.30174,0.00057,5.39262]
[1777869920392,39.25,80312.68,0.0,-0.30161,0.00057,5.39163]
[1777869921361,39.25,80312.68,0.0,-0.30161,0.00057,5.3916]
[1777869921361,39.25,80313.42,0.0,-0.30118,0.00057,5.3882]
[1777869922136,39.25,80313.14,0.0,-0.30134,0.00057,5.38944]
[1777869923364,39.25,80313.14,0.0,-0.30134,0.00057,5.38944]
[1777869923886,39.25,80313.14,0.0,-0.30133,0.00057,5.38941]
[1777869925924,39.24,80295.57,0.0,-0.31148,0.00058,5.46765]
[1777869926882,39.24,80295.57,0.0,-0.31148,0.00058,5.46765]
[1777869927392,39.24,80295.57,0.0,-0.31148,0.00058,5.46765]
[1777869926965,39.24,80297.35,0.0,-0.31044,0.00058,5.45984]
[1777869927581,39.24,80297.35,0.0,-0.31044,0.00058,5.45984]
[1777869927933,39.24,80298.55,0.0,-0.30973,0.00058,5.45449]
[1777869929168,39.24,80300.63,0.0,-0.30851,0.00058,5.44524]
[1777869932208,39.23,80300.06,0.0,-0.30837,0.00058,5.43011]
[1777869937242,39.22,80302.13,0.0,-0.30712,0.00058,5.42059]
[1777869942277,39.21,80300.88,0.0,-0.30781,0.00058,5.42581]
[1777869947844,39.2,80300.72,0.0,-0.30785,0.00058,5.42614]
[1777869952878,39.19,80299.48,0.0,-0.30853,0.00058,5.43132]
[1777869954311,39.19,80299.48,0.0,-0.30853,0.00058,5.43132]
[1777869954412,39.19,80298.99,0.0,-0.30881,0.00058,5.43343]
[1777869954960,39.19,80298.99,0.0,-0.30881,0.00058,5.43343]
[1777869954991,39.19,80298.99,0.0,-0.30881,0.00058,5.43343]
[1777869955092,39.19,80287.46,0.0,-0.31555,0.00059,5.48357]
[1777869956100,39.19,80282.15,0.0,-0.31868,0.00059,5.50617]
[1777869957523,39.19,80282.15,0.0,-0.31868,0.00059,5.50615]
[1777869957914,39.19,80282.48,0.0,-0.31848,0.00059,5.50474]
[1777869960013,39.19,80290.34,0.0,-0.31385,0.00059,5.4711]
[1777869964216,39.18,80293.74,0.0,-0.31184,0.00059,5.45621]
[1777869970098,39.18,80294.35,0.0,-0.31147,0.00058,5.45342]
[1777869972420,39.17,80293.64,0.0,-0.31187,0.00059,5.45642]
[1777869973155,39.17,80293.64,0.0,-0.31187,0.00059,5.4564]
[1777869975672,39.17,80291.8,0.0,-0.31293,0.00059,5.46434]
[1777869976376,39.17,80291.4,0.0,-0.31317,0.00059,5.46605]
[1777869977067,39.17,80291.4,0.0,-0.31317,0.00059,5.46605]
[1777869977198,39.17,80291.17,0.0,-0.3133,0.00059,5.46702]
[1777869982228,39.16,80290.61,0.0,-0.3136,0.00059,5.46923]
[1777869982329,39.16,80290.61,0.0,-0.3136,0.00059,5.46923]
[1777869982475,39.16,80292.5,0.0,-0.31248,0.00059,5.46093]
[1777869983133,39.16,80292.5,0.0,-0.31248,0.00059,5.46093]
[1777869983149,39.16,80292.5,0.0,-0.31248,0.00059,5.46093]
[1777869983439,39.16,80299.45,0.0,-0.30841,0.00058,5.4304]
[1777869984020,39.16,80299.45,0.0,-0.30841,0.00058,5.4304]
[1777869985511,39.16,80302.06,0.0,-0.3069,0.00058,5.41883]
[1777869990527,39.16,80302.46,0.0,-0.30667,0.00058,5.41713]
[1777869991489,39.16,80302.81,0.0,-0.30602,0.00058,5.39808]
[1777869996496,39.17,80302.91,0.0,-0.30597,0.00058,5.39771]
[1777869997237,39.17,80303.14,0.0,-0.30584,0.00058,5.3967]
[1777869998489,39.17,80303.07,0.0,-0.30589,0.00058,5.39703]
[1777869999219,39.17,80303.88,0.0,-0.30541,0.00058,5.39334]
[1777870002665,39.16,80304.09,0.0,-0.30527,0.00058,5.39231]
[1777870004236,39.16,80308.41,0.0,-0.30276,0.00058,5.37277]
[1777870009274,39.16,80307.67,0.0,-0.30318,0.00058,5.37607]
[1777870010899,39.16,80307.21,0.0,-0.30345,0.00058,5.37813]
[1777870012812,39.16,80309.05,0.0,-0.30237,0.00058,5.36975]
[1777870012901,39.16,80309.05,0.0,-0.30237,0.00058,5.36975]
[1777870014413,39.16,80313.18,0.0,-0.29998,0.00058,5.35085]
[1777870019430,39.16,80314.67,0.0,-0.29912,0.00058,5.34398]
[1777870019801,39.16,80315.41,0.0,-0.2987,0.00058,5.34057]
[1777870020351,39.16,80315.41,0.0,-0.2987,0.00058,5.34058]
[1777870025386,39.15,80316.45,0.0,-0.29806,0.00058,5.33549]
[1777870026356,39.15,80316.45,0.0,-0.29806,0.00058,5.33549]
[1777870026459,39.15,80316.79,0.0,-0.29786,0.00058,5.33386]
[1777870030355,39.14,80318.0,0.0,-0.29715,0.00057,5.32808]
[1777870030456,39.14,80319.86,0.0,-0.29607,0.00057,5.31937]
[1777870032048,39.14,80319.98,0.0,-0.29599,0.00057,5.31875]
[1777870032435,39.14,80329.37,0.0,-0.29063,0.00057,5.27443]
[1777870033698,39.14,80329.4,0.0,-0.29061,0.00057,5.27428]
[1777870034248,39.14,80329.4,0.0,-0.29061,0.00057,5.27428]
[1777870034449,39.14,80325.75,0.0,-0.29269,0.00057,5.29159]
[1777870034984,39.14,80325.75,0.0,-0.29269,0.00057,5.29159]
[1777870035455,39.14,80323.3,0.0,-0.29408,0.00057,5.30311]
[1777870037470,39.14,80325.39,0.0,-0.29288,0.00057,5.2932]
[1777870038997,39.14,80326.89,0.0,-0.29201,0.00057,5.28602]
[1777870044267,39.13,80327.66,0.0,-0.29153,0.00057,5.28199]
[1777870046317,39.12,80326.16,0.0,-0.29237,0.00057,5.28895]
[1777870049464,39.12,80325.31,0.0,-0.29282,0.00057,5.29273]
[1777870049555,39.11,80315.16,0.0,-0.29864,0.00058,5.34009]
[1777870049564,39.11,80315.16,0.0,-0.29864,0.00058,5.34009]
[1777870050561,39.11,80312.12,0.0,-0.30039,0.00058,5.35403]
[1777870050756,39.11,80312.12,0.0,-0.30039,0.00058,5.35403]
[1777870051507,39.11,80312.11,0.0,-0.29992,0.00058,5.33636]
[1777870052470,39.11,80312.11,0.0,-0.29992,0.00058,5.33636]
[1777870057781,39.1,80313.81,0.0,-0.2989,0.00058,5.32824]
[1777870057882,39.1,80314.11,0.0,-0.29871,0.00058,5.32675]
[1777870061639,39.1,80316.0,0.0,-0.2976,0.00058,5.31785]
[1777870065770,39.09,80317.95,0.0,-0.29645,0.00058,5.30856]
[1777870072447,39.09,80317.13,0.0,-0.2969,0.00058,5.31221]
[1777870073762,39.08,80318.67,0.0,-0.296,0.00058,5.3049]
[1777870074580,39.08,80318.67,0.0,-0.296,0.00058,5.3049]
[1777870073863,39.08,80320.79,0.0,-0.29477,0.00057,5.29493]
[1777870077176,39.08,80322.58,0.0,-0.29372,0.00057,5.2863]
[1777870078836,39.07,80322.51,0.0,-0.29375,0.00057,5.28655]
[1777870078869,39.07,80321.98,0.0,-0.29405,0.00057,5.28896]
[1777870079842,39.07,80321.98,0.0,-0.29405,0.00057,5.28896]
[1777870079874,39.07,80325.1,0.0,-0.29224,0.00057,5.27412]
[1777870081455,39.07,80325.1,0.0,-0.29224,0.00057,5.27412]
[1777870081557,39.07,80328.04,0.0,-0.29055,0.00057,5.26006]
[1777870081900,39.07,80328.04,0.0,-0.29055,0.00057,5.26006]
[1777870083285,39.07,80329.06,0.0,-0.28996,0.00057,5.25511]
[1777870083920,39.06,80330.27,0.0,-0.28927,0.00057,5.24926]
[1777870086081,39.06,80329.99,0.0,-0.28941,0.00057,5.25048]
[1777870087846,39.06,80330.23,0.0,-0.28926,0.00057,5.24921]
[1777870093342,39.05,80331.93,0.0,-0.28825,0.00057,5.24068]
[1777870094415,39.05,80331.93,0.0,-0.28825,0.00057,5.24068]
[1777870094517,39.05,80337.19,0.0,-0.28526,0.00057,5.21515]
[1777870095327,39.05,80342.34,0.0,-0.28234,0.00056,5.18991]
[1777870096077,39.05,80342.34,0.0,-0.28234,0.00056,5.18991]
[1777870096143,39.05,80342.03,0.0,-0.28252,0.00056,5.19143]
[1777870099579,39.05,80341.12,0.0,-0.28303,0.00056,5.19587]
[1777870099906,39.05,80341.49,0.0,-0.28282,0.00056,5.19404]
[1777870101548,39.05,80341.49,0.0,-0.28282,0.00056,5.19404]
[1777870101580,39.05,80345.04,0.0,-0.28082,0.00056,5.17654]
[1777870101816,39.05,80345.04,0.0,-0.28082,0.00056,5.17654]
[1777870103688,39.05,80344.53,0.0,-0.28111,0.00056,5.17908]
[1777870104846,39.05,80344.53,0.0,-0.28111,0.00056,5.17909]
[1777870104874,39.05,80344.53,0.0,-0.28111,0.00056,5.17909]
[1777870106364,39.05,80345.86,0.0,-0.28036,0.00056,5.17252]
[1777870106458,39.05,80355.67,0.0,-0.27488,0.00056,5.12349]
[1777870106870,39.05,80355.67,0.0,-0.27488,0.00056,5.12349]
[1777870107466,39.05,80355.67,0.0,-0.27488,0.00056,5.12349]
[1777870108365,39.05,80355.4,0.0,-0.27504,0.00056,5.12491]
[1777870108372,39.05,80355.4,0.0,-0.27504,0.00056,5.12491]
[1777870110387,39.05,80355.46,0.0,-0.27501,0.00056,5.12465]
[1777870112401,39.05,80357.13,0.0,-0.27358,0.00056,5.09829]
[1777870115017,39.06,80355.09,0.0,-0.27474,0.00056,5.1088]
[1777870118607,39.06,80351.56,0.0,-0.27673,0.00056,5.12671]
[1777870121251,39.06,80353.52,0.0,-0.27564,0.00056,5.11697]
[1777870127097,39.07,80353.59,0.0,-0.27563,0.00056,5.11685]
[1777870128873,39.07,80354.27,0.0,-0.27525,0.00056,5.11346]
[1777870129902,39.07,80354.27,0.0,-0.27526,0.00056,5.1135]
[1777870130128,39.07,80351.78,0.0,-0.27664,0.00056,5.12597]
[1777870131757,39.07,80351.78,0.0,-0.27664,0.00056,5.12592]
[1777870132132,39.07,80351.24,0.0,-0.27693,0.00056,5.12857]
[1777870133622,39.07,80338.94,0.0,-0.28386,0.00057,5.18946]
[1777870133695,39.07,80338.94,0.0,-0.28386,0.00057,5.18946]
[1777870135061,39.07,80338.95,0.0,-0.28385,0.00057,5.18938]
[1777870136160,39.07,80335.63,0.0,-0.28573,0.00057,5.20555]
[1777870137246,39.07,80335.63,0.0,-0.28573,0.00057,5.20555]
[1777870137258,39.07,80333.38,0.0,-0.28701,0.00057,5.21646]
[1777870137697,39.07,80333.38,0.0,-0.28701,0.00057,5.21646]
[1777870138174,39.07,80333.38,0.0,-0.28701,0.00057,5.21647]
[1777870138794,39.07,80333.38,0.0,-0.28701,0.00057,5.21647]
[1777870139310,39.07,80333.38,0.0,-0.28701,0.00057,5.21647]
[1777870139411,39.07,80330.71,0.0,-0.28854,0.00057,5.22941]
[1777870140972,39.07,80330.71,0.0,-0.28855,0.00057,5.22947]
[1777870142887,39.07,80329.99,0.0,-0.28897,0.00057,5.23305]
[1777870144375,39.07,80330.71,0.0,-0.28857,0.00057,5.22965]
[1777870144590,39.07,80329.45,0.0,-0.28929,0.00057,5.23571]
[1777870146744,39.07,80330.93,0.0,-0.28844,0.00057,5.2286]
[1777870147237,39.07,80332.75,0.0,-0.28741,0.00057,5.21985]
[1777870149989,39.07,80331.23,0.0,-0.28828,0.00057,5.2272]
[1777870151003,39.08,80330.26,0.0,-0.28883,0.00057,5.23188]
[1777870152023,39.08,80329.95,0.0,-0.28901,0.00057,5.23337]
[1777870153279,39.08,80321.57,0.0,-0.29382,0.00058,5.27328]
[1777870155751,39.08,80320.38,0.0,-0.29451,0.00058,5.27893]
[1777870161074,39.08,80319.34,0.0,-0.29513,0.00058,5.28393]
[1777870162800,39.08,80318.5,0.0,-0.29562,0.00058,5.28791]
[1777870163350,39.08,80314.68,0.0,-0.29782,0.00058,5.30571]
[1777870165363,39.08,80312.19,0.0,-0.29927,0.00058,5.31723]
[1777870170397,39.08,80311.81,0.0,-0.29949,0.00058,5.31898]
[1777870171406,39.08,80312.29,0.0,-0.29874,0.00058,5.29901]
[1777870173434,39.08,80311.55,0.0,-0.29917,0.00058,5.30243]
[1777870173454,39.08,80311.55,0.0,-0.29917,0.00058,5.30243]
[1777870173489,39.08,80311.55,0.0,-0.29917,0.00058,5.30243]
[1777870173614,39.08,80311.55,0.0,-0.29917,0.00058,5.30243]
[1777870173651,39.08,80311.55,0.0,-0.29917,0.00058,5.30243]
[1777870173638,39.08,80311.7,0.0,-0.29908,0.00058,5.30174]
[1777870175538,39.08,80296.58,0.0,-0.30794,0.00059,5.37029]
[1777870176274,39.08,80296.58,0.0,-0.30794,0.00059,5.37029]
[1777870176481,39.08,80294.17,0.0,-0.30936,0.00059,5.38098]
[1777870179471,39.08,80293.87,0.0,-0.30953,0.00059,5.38228]
[1777870184496,39.08,80292.28,0.0,-0.31047,0.00059,5.38925]
[1777870188632,39.08,80289.76,0.0,-0.31196,0.00059,5.40027]
[1777870188739,39.08,80289.76,0.0,-0.31196,0.00059,5.40027]
[1777870189091,39.08,80289.76,0.0,-0.31196,0.00059,5.40027]
[1777870189125,39.08,80289.76,0.0,-0.31196,0.00059,5.40027]
[1777870189532,39.08,80289.76,0.0,-0.31196,0.00059,5.40031]
[1777870189751,39.08,80289.76,0.0,-0.31196,0.00059,5.40031]
[1777870190001,39.08,80289.76,0.0,-0.31196,0.00059,5.40031]
[1777870190190,39.08,80289.76,0.0,-0.31196,0.00059,5.40031]
[1777870190260,39.08,80289.76,0.0,-0.31196,0.00059,5.40031]
[1777870190330,39.08,80289.76,0.0,-0.31196,0.00059,5.40031]
[1777870190646,39.08,80272.12,0.0,-0.3225,0.0006,5.47562]
[1777870191649,39.08,80269.58,0.0,-0.32404,0.0006,5.4862]
[1777870193045,39.08,80269.58,0.0,-0.32404,0.0006,5.48621]
[1777870193559,39.08,80270.79,0.0,-0.32331,0.0006,5.48121]
[1777870195698,39.08,80269.83,0.0,-0.32389,0.0006,5.48516]
[1777870196579,39.08,80269.62,0.0,-0.324,0.0006,5.48596]
[1777870197587,39.08,80266.81,0.0,-0.3257,0.0006,5.49749]
[1777870197802,39.08,80266.81,0.0,-0.3257,0.0006,5.49749]
[1777870201005,39.08,80266.06,0.0,-0.32613,0.0006,5.50043]
[1777870201619,39.07,80266.03,0.0,-0.32614,0.0006,5.50051]
[1777870202622,39.07,80273.11,0.0,-0.32187,0.0006,5.47121]
[1777870203629,39.07,80279.68,0.0,-0.31793,0.0006,5.4435]
[1777870204640,39.07,80277.37,0.0,-0.31931,0.0006,5.4533]
[1777870206684,39.07,80274.33,0.0,-0.32113,0.0006,5.46607]
[1777870208666,39.07,80272.05,0.0,-0.3225,0.0006,5.47557]
[1777870209029,39.07,80272.05,0.0,-0.3225,0.0006,5.47557]
[1777870209679,39.07,80269.35,0.0,-0.32412,0.0006,5.48674]
[1777870210680,39.07,80266.02,0.0,-0.32613,0.0006,5.5004]
[1777870216207,39.06,80265.87,0.0,-0.32619,0.0006,5.50084]
[1777870216723,39.06,80265.87,0.0,-0.32618,0.0006,5.50076]
[1777870217727,39.06,80268.03,0.0,-0.32487,0.0006,5.49185]
[1777870218737,39.06,80271.07,0.0,-0.32303,0.0006,5.47925]
[1777870224158,39.05,80271.69,0.0,-0.32264,0.0006,5.47655]
[1777870224259,39.05,80274.19,0.0,-0.32113,0.0006,5.46608]
[1777870225786,39.05,80276.74,0.0,-0.3196,0.0006,5.45533]
[1777870227393,39.05,80276.74,0.0,-0.3196,0.0006,5.45533]
[1777870227494,39.05,80277.17,0.0,-0.31934,0.0006,5.45351]
[1777870228917,39.05,80277.29,0.0,-0.31927,0.0006,5.453]
[1777870228929,39.05,80277.29,0.0,-0.31927,0.0006,5.453]
[1777870229018,39.05,80278.5,0.0,-0.31854,0.0006,5.44787]
[1777870231459,39.05,80276.98,0.0,-0.31902,0.0006,5.43682]
[1777870232162,39.05,80276.98,0.0,-0.31902,0.0006,5.43682]
[1777870232263,39.05,80277.76,0.0,-0.31855,0.0006,5.43352]
[1777870233413,39.05,80277.76,0.0,-0.31855,0.0006,5.43352]
[1777870233514,39.05,80279.24,0.0,-0.31766,0.0006,5.42718]
[1777870234331,39.05,80279.24,0.0,-0.31766,0.0006,5.42718]
[1777870236079,39.05,80279.35,0.0,-0.31759,0.0006,5.42668]
[1777870236095,39.05,80277.47,0.0,-0.31871,0.0006,5.43462]
[1777870241068,39.04,80276.46,0.0,-0.31929,0.0006,5.43876]
[1777870241169,39.04,80276.2,0.0,-0.31944,0.0006,5.43982]
[1777870247045,39.04,80275.73,0.0,-0.31971,0.0006,5.44167]
[1777870248568,39.03,80275.32,0.0,-0.31995,0.0006,5.44334]
[1777870250740,39.03,80272.75,0.0,-0.3215,0.0006,5.45417]
[1777870251359,39.03,80272.75,0.0,-0.3215,0.0006,5.45417]
[1777870251684,39.03,80272.75,0.0,-0.3215,0.0006,5.45417]
[1777870251756,39.03,80273.08,0.0,-0.3213,0.0006,5.45279]
[1777870252757,39.04,80279.22,0.0,-0.31761,0.0006,5.42684]
[1777870254760,39.03,80283.47,0.0,-0.31506,0.0006,5.40858]
[1777870258010,39.03,80281.51,0.0,-0.31623,0.0006,5.417]
[1777870260524,39.03,80281.29,0.0,-0.31636,0.0006,5.41794]
[1777870260657,39.03,80281.29,0.0,-0.31636,0.0006,5.41794]
[1777870260750,39.03,80281.34,0.0,-0.31633,0.0006,5.41772]
[1777870260909,39.03,80281.34,0.0,-0.31633,0.0006,5.41772]
[1777870261098,39.03,80291.34,0.0,-0.31037,0.00059,5.37423]
[1777870262135,39.03,80291.34,0.0,-0.31037,0.00059,5.37423]
[1777870262414,39.03,80294.9,0.0,-0.30825,0.00059,5.35845]
[1777870263303,39.03,80294.9,0.0,-0.30825,0.00059,5.35845]
[1777870264982,39.03,80295.52,0.0,-0.30789,0.00059,5.35568]
[1777870269155,39.03,80296.58,0.0,-0.30726,0.00059,5.35093]
[1777870269506,39.03,80300.59,0.0,-0.30489,0.00059,5.33291]
[1777870270101,39.03,80300.59,0.0,-0.30488,0.00059,5.33287]
[1777870271470,39.03,80300.59,0.0,-0.30488,0.00059,5.33287]
[1777870271558,39.03,80312.05,0.0,-0.29815,0.00058,5.28035]
[1777870273312,39.03,80312.05,0.0,-0.29815,0.00058,5.28034]
[1777870273324,39.03,80312.05,0.0,-0.29815,0.00058,5.28034]
[1777870274900,39.03,80312.31,0.0,-0.298,0.00058,5.27912]
[1777870276429,39.03,80312.31,0.0,-0.298,0.00058,5.27911]
[1777870276608,39.03,80312.31,0.0,-0.298,0.00058,5.27911]
[1777870276706,39.03,80312.61,0.0,-0.29782,0.00058,5.27771]
[1777870278551,39.03,80321.23,0.0,-0.29282,0.00058,5.23725]
[1777870279391,39.03,80327.25,0.0,-0.28934,0.00058,5.2085]
[1777870280101,39.03,80327.25,0.0,-0.28934,0.00058,5.2085]
[1777870280203,39.03,80327.25,0.0,-0.28934,0.00058,5.2085]
[1777870280467,39.03,80328.98,0.0,-0.28834,0.00057,5.20018]
[1777870281388,39.03,80331.17,0.0,-0.28709,0.00057,5.18966]
[1777870282530,39.03,80331.17,0.0,-0.28709,0.00057,5.18966]
[1777870282545,39.03,80331.17,0.0,-0.28709,0.00057,5.18966]
[1777870282717,39.03,80331.26,0.0,-0.28705,0.00057,5.1893]
[1777870285378,39.03,80332.92,0.0,-0.28612,0.00057,5.18138]
[1777870285686,39.03,80343.77,0.0,-0.27995,0.00057,5.12817]
[1777870286347,39.03,80343.77,0.0,-0.27995,0.00057,5.12817]
[1777870286426,39.03,80343.77,0.0,-0.27995,0.00057,5.12817]
[1777870286457,39.03,80343.77,0.0,-0.27995,0.00057,5.12817]
[1777870286609,39.03,80343.77,0.0,-0.27995,0.00057,5.12817]
[1777870286709,39.04,80351.26,0.0,-0.27573,0.00056,5.09077]
[1777870287670,39.04,80351.26,0.0,-0.27573,0.00056,5.09077]
[1777870287685,39.04,80351.26,0.0,-0.27573,0.00056,5.09077]
[1777870291250,39.04,80351.27,0.0,-0.27521,0.00056,5.07254]
[1777870292694,39.04,80346.66,0.0,-0.27781,0.00057,5.09568]
[1777870294782,39.04,80346.66,0.0,-0.27781,0.00057,5.09567]
[1777870295701,39.03,80346.6,0.0,-0.27783,0.00057,5.09589]
[1777870297469,39.03,80348.37,0.0,-0.27681,0.00056,5.08687]
[1777870297606,39.03,80341.92,0.0,-0.28046,0.00057,5.11896]
[1777870301391,39.02,80342.43,0.0,-0.28013,0.00057,5.11612]
[1777870302698,39.02,80341.6,0.0,-0.28059,0.00057,5.12014]
[1777870303403,39.02,80341.6,0.0,-0.28058,0.00057,5.12004]
[1777870303517,39.02,80338.76,0.0,-0.28219,0.00057,5.13397]
[1777870303907,39.02,80338.76,0.0,-0.28219,0.00057,5.13397]
[1777870304342,39.02,80338.76,0.0,-0.28219,0.00057,5.134]
[1777870305330,39.02,80338.76,0.0,-0.28219,0.00057,5.134]
[1777870305374,39.02,80338.76,0.0,-0.28219,0.00057,5.134]
[1777870305760,39.02,80321.0,0.0,-0.2924,0.00058,5.21992]
[1777870306071,39.02,80321.0,0.0,-0.2924,0.00058,5.21992]
[1777870306079,39.02,80321.0,0.0,-0.2924,0.00058,5.21992]
[1777870306815,39.02,80321.0,0.0,-0.2924,0.00058,5.21992]
[1777870306427,39.01,80315.79,0.0,-0.29542,0.00058,5.24446]
[1777870307815,39.01,80315.79,0.0,-0.29542,0.00058,5.24446]
[1777870307362,39.01,80315.79,0.0,-0.29541,0.00058,5.24439]
[1777870308473,39.01,80317.66,0.0,-0.29432,0.00058,5.23552]
[1777870310399,39.01,80317.66,0.0,-0.29431,0.00058,5.23546]
[1777870310909,39.01,80319.29,0.0,-0.29335,0.00058,5.2277]
[1777870315419,39.0,80322.38,0.0,-0.29153,0.00058,5.21276]
[1777870317432,39.0,80326.05,0.0,-0.2894,0.00058,5.19512]
[1777870320459,39.0,80322.51,0.0,-0.29143,0.00058,5.21194]
[1777870321211,39.0,80322.51,0.0,-0.29143,0.00058,5.21194]
[1777870322649,38.99,80322.51,0.0,-0.29142,0.00058,5.2119]
[1777870322667,38.99,80322.51,0.0,-0.29142,0.00058,5.2119]
[1777870323136,38.99,80321.73,0.0,-0.29187,0.00058,5.21556]
[1777870323273,38.99,80321.73,0.0,-0.29187,0.00058,5.21556]
[1777870324481,38.99,80325.9,0.0,-0.28946,0.00058,5.19561]
[1777870325488,38.99,80330.02,0.0,-0.28708,0.00058,5.17572]
[1777870329516,38.99,80327.7,0.0,-0.28841,0.00058,5.18687]
[1777870330523,38.99,80325.81,0.0,-0.2895,0.00058,5.19594]
[1777870331464,38.99,80325.81,0.0,-0.2895,0.00058,5.19594]
[1777870331630,38.99,80325.81,0.0,-0.2895,0.00058,5.19594]
[1777870331677,38.99,80325.81,0.0,-0.2895,0.00058,5.19594]
[1777870331809,38.99,80325.81,0.0,-0.2895,0.00058,5.19594]
[1777870331776,38.99,80327.34,0.0,-0.28861,0.00058,5.18856]
[1777870333248,38.99,80327.34,0.0,-0.28861,0.00058,5.18854]
[1777870333374,38.99,80327.34,0.0,-0.28861,0.00058,5.18854]
[1777870333544,38.99,80330.75,0.0,-0.28664,0.00057,5.17204]
[1777870334446,38.99,80330.75,0.0,-0.28664,0.00057,5.17204]
[1777870334578,38.99,80330.75,0.0,-0.28664,0.00057,5.17204]
[1777870334655,38.99,80329.8,0.0,-0.28719,0.00058,5.17664]
[1777870335405,38.99,80329.8,0.0,-0.28719,0.00058,5.17664]
[1777870336340,38.99,80329.8,0.0,-0.28719,0.00058,5.17664]
[1777870336354,38.99,80329.8,0.0,-0.28719,0.00058,5.17664]
[1777870336565,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870336976,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870337039,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870337059,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870337170,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870337252,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870337376,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870337511,38.99,80327.22,0.0,-0.28867,0.00058,5.18908]
[1777870337572,38.99,80324.97,0.0,-0.28997,0.00058,5.19987]
[1777870337891,38.99,80324.97,0.0,-0.28997,0.00058,5.19987]
[1777870338579,38.99,80302.66,0.0,-0.303,0.00059,5.30419]
[1777870339107,38.99,80302.66,0.0,-0.303,0.00059,5.30419]
[1777870339609,38.99,80302.66,0.0,-0.303,0.00059,5.30419]
[1777870339680,38.99,80292.4,0.0,-0.30907,0.0006,5.3503]
[1777870340118,38.99,80292.4,0.0,-0.30907,0.0006,5.3503]
[1777870340376,38.99,80292.4,0.0,-0.30907,0.0006,5.3503]
[1777870340405,38.99,80292.4,0.0,-0.30907,0.0006,5.3503]
[1777870340593,38.99,80292.4,0.0,-0.30907,0.0006,5.35026]
[1777870345673,38.98,80291.42,0.0,-0.30964,0.0006,5.3545]
[1777870347632,38.98,80290.53,0.0,-0.31016,0.0006,5.35837]
[1777870347704,38.98,80293.05,0.0,-0.30865,0.00059,5.34717]
[1777870350463,38.98,80292.83,0.0,-0.30878,0.0006,5.34811]
[1777870351670,38.98,80292.05,0.0,-0.30878,0.0006,5.3338]
[1777870352676,38.98,80288.56,0.0,-0.31086,0.0006,5.34922]
[1777870356896,38.97,80287.83,0.0,-0.31128,0.0006,5.35234]
[1777870359006,38.97,80285.77,0.0,-0.31251,0.0006,5.36133]
[1777870359042,38.97,80285.77,0.0,-0.31251,0.0006,5.36133]
[1777870360732,38.97,80279.38,0.0,-0.31635,0.0006,5.38898]
[1777870361274,38.97,80279.38,0.0,-0.31635,0.0006,5.38898]
[1777870361308,38.97,80279.38,0.0,-0.31635,0.0006,5.38898]
[1777870362136,38.97,80278.76,0.0,-0.31672,0.0006,5.39159]
[1777870362161,38.97,80278.76,0.0,-0.31672,0.0006,5.39159]
[1777870363754,38.97,80276.24,0.0,-0.31822,0.0006,5.40226]
[1777870364677,38.97,80276.24,0.0,-0.31822,0.0006,5.40226]
[1777870364778,38.96,80273.27,0.0,-0.32001,0.00061,5.4148]
[1777870365711,38.96,80273.27,0.0,-0.32001,0.00061,5.4148]
[1777870365812,38.96,80271.44,0.0,-0.32111,0.00061,5.42244]
[1777870366218,38.96,80271.44,0.0,-0.32111,0.00061,5.42244]
[1777870366775,38.96,80271.73,0.0,-0.32093,0.00061,5.42116]
[1777870368843,38.96,80271.73,0.0,-0.32093,0.00061,5.42116]
[1777870368789,38.96,80268.56,0.0,-0.32286,0.00061,5.43444]
[1777870369801,38.96,80267.39,0.0,-0.32357,0.00061,5.43931]
[1777870370817,38.96,80267.39,0.0,-0.32357,0.00061,5.43931]
[1777870370843,38.96,80267.39,0.0,-0.32357,0.00061,5.43931]
[1777870370802,38.96,80265.28,0.0,-0.32485,0.00061,5.44801]
[1777870371577,38.96,80265.28,0.0,-0.32485,0.00061,5.44801]
[1777870371810,38.96,80264.8,0.0,-0.32513,0.00061,5.44994]
[1777870376845,38.95,80261.0,0.0,-0.32742,0.00061,5.46524]
[1777870377094,38.95,80261.0,0.0,-0.32742,0.00061,5.46524]
[1777870377851,38.94,80260.91,0.0,-0.32746,0.00061,5.46554]
[1777870378694,38.94,80260.91,0.0,-0.32746,0.00061,5.46554]
[1777870380082,38.94,80260.56,0.0,-0.32767,0.00061,5.46691]
[1777870381890,38.94,80257.08,0.0,-0.3298,0.00061,5.48094]
[1777870382191,38.94,80257.08,0.0,-0.3298,0.00061,5.48094]
[1777870383695,38.94,80257.32,0.0,-0.32964,0.00061,5.47994]
[1777870383896,38.94,80262.76,0.0,-0.3263,0.00061,5.45778]
[1777870384903,38.94,80260.37,0.0,-0.32776,0.00061,5.46752]
[1777870386917,38.93,80258.66,0.0,-0.3288,0.00061,5.4744]
[1777870391551,38.93,80258.95,0.0,-0.32861,0.00061,5.47312]
[1777870392285,38.93,80259.27,0.0,-0.3284,0.00061,5.47175]
[1777870392377,38.93,80262.75,0.0,-0.32626,0.00061,5.45751]
[1777870393967,38.93,80265.49,0.0,-0.32458,0.00061,5.44619]
[1777870397342,38.92,80265.85,0.0,-0.32436,0.00061,5.44465]
[1777870400390,38.92,80265.85,0.0,-0.32435,0.00061,5.44459]
[1777870400394,38.92,80265.85,0.0,-0.32435,0.00061,5.44459]
[1777870400621,38.92,80265.85,0.0,-0.32435,0.00061,5.44459]
[1777870400644,38.92,80265.85,0.0,-0.32435,0.00061,5.44459]
[1777870400674,38.92,80265.85,0.0,-0.32435,0.00061,5.44459]
[1777870400795,38.92,80265.63,0.0,-0.32448,0.00061,5.44548]
[1777870401657,38.92,80285.19,0.0,-0.31262,0.0006,5.36205]
[1777870402402,38.92,80285.19,0.0,-0.31262,0.0006,5.36205]
[1777870402456,38.92,80285.19,0.0,-0.31262,0.0006,5.36205]
[1777870402482,38.92,80285.19,0.0,-0.31262,0.0006,5.36205]
[1777870402568,38.92,80285.19,0.0,-0.31262,0.0006,5.36205]
[1777870402613,38.91,80290.94,0.0,-0.30916,0.0006,5.33663]
[1777870403474,38.91,80290.94,0.0,-0.30916,0.0006,5.33663]
[1777870403571,38.92,80289.5,0.0,-0.31003,0.0006,5.34304]
[1777870403955,38.92,80289.5,0.0,-0.31003,0.0006,5.34304]
[1777870404141,38.92,80289.5,0.0,-0.31003,0.0006,5.34304]
[1777870404514,38.92,80289.5,0.0,-0.31003,0.0006,5.34304]
[1777870404528,38.92,80288.85,0.0,-0.31042,0.0006,5.34593]
[1777870404968,38.92,80288.85,0.0,-0.31042,0.0006,5.34593]
[1777870405383,38.92,80288.85,0.0,-0.31042,0.0006,5.34593]
[1777870405472,38.91,80305.22,0.0,-0.30067,0.00059,5.27194]
[1777870406057,38.91,80305.22,0.0,-0.30067,0.00059,5.27194]
[1777870406261,38.91,80305.22,0.0,-0.30067,0.00059,5.27194]
[1777870406278,38.91,80305.22,0.0,-0.30067,0.00059,5.27194]
[1777870407483,38.91,80304.74,0.0,-0.30095,0.00059,5.27412]
[1777870408047,38.91,80304.52,0.0,-0.30108,0.00059,5.27516]
[1777870408234,38.91,80304.52,0.0,-0.30108,0.00059,5.27516]
[1777870408870,38.91,80304.52,0.0,-0.30108,0.00059,5.27516]
[1777870409968,38.91,80304.36,0.0,-0.30118,0.00059,5.27589]
[1777870410617,38.91,80304.36,0.0,-0.30118,0.00059,5.27589]
[1777870410764,38.91,80304.36,0.0,-0.30118,0.00059,5.27589]
[1777870410851,38.91,80313.59,0.0,-0.29575,0.00059,5.23298]
[1777870411190,38.91,80313.46,0.0,-0.29533,0.00059,5.21561]
[1777870412322,38.91,80313.46,0.0,-0.29533,0.00059,5.21561]
[1777870412721,38.91,80313.46,0.0,-0.29533,0.00059,5.21561]
[1777870413028,38.91,80313.46,0.0,-0.29533,0.00059,5.21561]
[1777870413130,38.91,80313.46,0.0,-0.29533,0.00059,5.21561]
[1777870413547,38.91,80313.46,0.0,-0.29533,0.00059,5.21561]
[1777870413938,38.91,80314.32,0.0,-0.29483,0.00059,5.21157]
[1777870418407,38.92,80313.46,0.0,-0.29534,0.00059,5.21569]
[1777870418681,38.92,80313.46,0.0,-0.29534,0.00059,5.21569]
[1777870418709,38.92,80313.59,0.0,-0.29527,0.00059,5.2151]
[1777870419245,38.91,80308.5,0.0,-0.29826,0.00059,5.23887]
[1777870419971,38.91,80308.5,0.0,-0.29826,0.00059,5.23887]
[1777870420872,38.91,80300.98,0.0,-0.3027,0.00059,5.27349]
[1777870421378,38.91,80300.98,0.0,-0.3027,0.00059,5.27349]
[1777870421408,38.91,80300.98,0.0,-0.3027,0.00059,5.27349]
[1777870421638,38.91,80300.98,0.0,-0.3027,0.00059,5.27349]
[1777870421739,38.91,80296.64,0.0,-0.30528,0.0006,5.29318]
[1777870422825,38.91,80296.64,0.0,-0.30528,0.0006,5.29318]
[1777870422927,38.91,80296.64,0.0,-0.30528,0.0006,5.29318]
[1777870422926,38.91,80294.62,0.0,-0.30649,0.0006,5.30229]
[1777870423033,38.91,80294.62,0.0,-0.30649,0.0006,5.30229]
[1777870423079,38.91,80294.62,0.0,-0.30649,0.0006,5.30229]
[1777870423086,38.91,80294.62,0.0,-0.30649,0.0006,5.30229]
[1777870423388,38.91,80288.58,0.0,-0.3101,0.0006,5.32924]
[1777870424924,38.91,80283.63,0.0,-0.31308,0.0006,5.35099]
[1777870425516,38.91,80283.63,0.0,-0.31308,0.0006,5.35099]
[1777870425616,38.91,80275.12,0.0,-0.31822,0.00061,5.3877]
[1777870427815,38.91,80275.21,0.0,-0.31816,0.00061,5.38725]
[1777870428359,38.91,80275.61,0.0,-0.31791,0.00061,5.38552]
[1777870428370,38.91,80275.61,0.0,-0.31791,0.00061,5.38552]
[1777870432064,38.91,80275.55,0.0,-0.31796,0.00061,5.38583]
[1777870432477,38.91,80275.55,0.0,-0.31796,0.00061,5.38583]
[1777870432487,38.91,80275.55,0.0,-0.31796,0.00061,5.38583]
[1777870432575,38.91,80271.97,0.0,-0.32013,0.00061,5.40107]
[1777870433285,38.91,80271.97,0.0,-0.32013,0.00061,5.40107]
[1777870433331,38.91,80268.7,0.0,-0.32213,0.00061,5.41485]
[1777870437267,38.91,80266.89,0.0,-0.32324,0.00061,5.42242]
[1777870438301,38.91,80264.6,0.0,-0.32464,0.00061,5.43193]
[1777870439523,38.91,80264.6,0.0,-0.32464,0.00061,5.43193]
[1777870439563,38.91,80264.6,0.0,-0.32464,0.00061,5.43193]
[1777870439624,38.91,80264.95,0.0,-0.32442,0.00061,5.43048]
[1777870441383,38.91,80272.16,0.0,-0.32002,0.00061,5.40029]
[1777870445147,38.91,80273.62,0.0,-0.31912,0.00061,5.394]
[1777870450709,38.9,80272.84,0.0,-0.31957,0.00061,5.39714]
[1777870450726,38.9,80271.82,0.0,-0.32019,0.00061,5.40143]
[1777870453408,38.9,80270.17,0.0,-0.32118,0.00061,5.40831]
[1777870453702,38.9,80270.17,0.0,-0.32118,0.00061,5.40831]
[1777870454413,38.9,80268.22,0.0,-0.32236,0.00061,5.41642]
[1777870456266,38.9,80266.88,0.0,-0.32318,0.00061,5.42202]
[1777870456924,38.9,80266.88,0.0,-0.32318,0.00061,5.42202]
[1777870456947,38.9,80266.88,0.0,-0.32318,0.00061,5.42202]
[1777870456977,38.9,80266.95,0.0,-0.32314,0.00061,5.42173]
[1777870457622,38.9,80266.95,0.0,-0.32314,0.00061,5.42173]
[1777870457657,38.9,80266.95,0.0,-0.32314,0.00061,5.42173]
[1777870457682,38.9,80266.9,0.0,-0.32317,0.00061,5.42194]
[1777870458418,38.9,80266.9,0.0,-0.32317,0.00061,5.42194]
[1777870458457,38.9,80266.9,0.0,-0.32317,0.00061,5.42194]
[1777870458467,38.9,80266.9,0.0,-0.32317,0.00061,5.42194]
[1777870458519,38.9,80266.88,0.0,-0.32318,0.00061,5.42202]
[1777870460826,38.9,80266.74,0.0,-0.32326,0.00061,5.4226]
[1777870460859,38.9,80266.74,0.0,-0.32326,0.00061,5.4226]
[1777870460927,38.9,80266.74,0.0,-0.32326,0.00061,5.42259]
[1777870463072,38.89,80266.29,0.0,-0.32354,0.00061,5.42444]
[1777870463117,38.89,80266.29,0.0,-0.32354,0.00061,5.42444]
[1777870463131,38.89,80266.29,0.0,-0.32354,0.00061,5.42444]
[1777870463778,38.89,80267.21,0.0,-0.32297,0.00061,5.4206]
[1777870469482,38.89,80266.81,0.0,-0.32321,0.00061,5.42221]
[1777870470151,38.89,80266.11,0.0,-0.32363,0.00061,5.42511]
[1777870470194,38.89,80266.11,0.0,-0.32363,0.00061,5.42511]
[1777870470866,38.89,80266.58,0.0,-0.32334,0.00061,5.42314]
[1777870471871,38.89,80266.36,0.0,-0.32305,0.00061,5.40647]
[1777870475945,38.9,80264.62,0.0,-0.32413,0.00061,5.41382]
[1777870477563,38.9,80263.33,0.0,-0.32493,0.00061,5.41919]
[1777870478008,38.9,80259.71,0.0,-0.32716,0.00062,5.43409]
[1777870478712,38.9,80259.71,0.0,-0.32716,0.00062,5.43409]
[1777870478959,38.9,80258.71,0.0,-0.32777,0.00062,5.43818]
[1777870480074,38.9,80258.71,0.0,-0.32778,0.00062,5.43818]
[1777870480570,38.9,80254.0,0.0,-0.33068,0.00062,5.45722]
[1777870481682,38.9,80254.0,0.0,-0.33068,0.00062,5.45722]
[1777870481725,38.9,80254.0,0.0,-0.33068,0.00062,5.45722]
[1777870482014,38.9,80250.72,0.0,-0.33271,0.00062,5.47031]
[1777870482768,38.9,80250.72,0.0,-0.33271,0.00062,5.47031]
[1777870483396,38.9,80250.02,0.0,-0.33315,0.00062,5.47307]
[1777870486571,38.9,80250.59,0.0,-0.33279,0.00062,5.47076]
[1777870486594,38.9,80250.59,0.0,-0.33279,0.00062,5.47076]
[1777870487698,38.89,80249.94,0.0,-0.33319,0.00062,5.47332]
[1777870487721,38.89,80249.94,0.0,-0.33319,0.00062,5.47332]
[1777870489633,38.89,80247.8,0.0,-0.33451,0.00062,5.48171]
[1777870491019,38.89,80245.48,0.0,-0.33595,0.00062,5.49078]
[1777870492761,38.89,80245.48,0.0,-0.33595,0.00062,5.49078]
[1777870492804,38.89,80245.48,0.0,-0.33595,0.00062,5.49078]
[1777870498615,38.88,80243.71,0.0,-0.33702,0.00062,5.49749]
[1777870498698,38.88,80243.71,0.0,-0.33702,0.00062,5.49749]
[1777870498731,38.88,80243.71,0.0,-0.33702,0.00062,5.49749]
[1777870499088,38.88,80242.29,0.0,-0.33791,0.00062,5.50297]
[1777870499121,38.88,80242.29,0.0,-0.33791,0.00062,5.50297]
[1777870499683,38.88,80242.29,0.0,-0.33791,0.00062,5.50297]
[1777870499718,38.88,80242.29,0.0,-0.33791,0.00062,5.50297]
[1777870499775,38.88,80232.28,0.0,-0.34418,0.00063,5.54094]
[1777870500315,38.88,80232.28,0.0,-0.34418,0.00063,5.54094]
[1777870500709,38.88,80232.28,0.0,-0.34417,0.00063,5.54092]
[1777870502373,38.88,80232.23,0.0,-0.3442,0.00063,5.54109]
[1777870502467,38.88,80232.23,0.0,-0.3442,0.00063,5.54109]
[1777870503031,38.88,80232.23,0.0,-0.3442,0.00063,5.54109]
[1777870502733,38.88,80223.19,0.0,-0.3499,0.00063,5.57421]
[1777870503950,38.88,80223.19,0.0,-0.3499,0.00063,5.57421]
[1777870504006,38.88,80223.19,0.0,-0.3499,0.00063,5.57421]
[1777870503947,38.88,80217.92,0.0,-0.35324,0.00064,5.593]
[1777870504739,38.88,80217.92,0.0,-0.35324,0.00064,5.59298]
[1777870505747,38.88,80221.18,0.0,-0.35117,0.00063,5.58139]
[1777870506261,38.88,80221.18,0.0,-0.35117,0.00063,5.58139]
[1777870506637,38.88,80221.18,0.0,-0.35117,0.00063,5.58139]
[1777870506754,38.88,80223.29,0.0,-0.34983,0.00063,5.57381]
[1777870508082,38.88,80222.9,0.0,-0.35008,0.00063,5.5752]
[1777870508599,38.88,80222.9,0.0,-0.35008,0.00063,5.5752]
[1777870508766,38.88,80221.78,0.0,-0.35078,0.00063,5.57922]
[1777870509991,38.88,80221.78,0.0,-0.35078,0.00063,5.57922]
[1777870510014,38.88,80221.78,0.0,-0.35078,0.00063,5.57922]
[1777870510044,38.88,80221.42,0.0,-0.35101,0.00063,5.58047]
[1777870511787,38.87,80208.86,0.0,-0.35899,0.00064,5.62428]
[1777870512980,38.87,80208.86,0.0,-0.35899,0.00064,5.62428]
[1777870513046,38.87,80208.77,0.0,-0.35905,0.00064,5.62458]
[1777870513308,38.87,80208.77,0.0,-0.35905,0.00064,5.62458]
[1777870513807,38.87,80208.69,0.0,-0.3591,0.00064,5.62484]
[1777870518836,38.87,80209.14,0.0,-0.3588,0.00064,5.62328]
[1777870520850,38.87,80206.4,0.0,-0.36055,0.00064,5.63255]
[1777870523871,38.87,80204.7,0.0,-0.36164,0.00064,5.63822]
[1777870524878,38.87,80202.21,0.0,-0.36323,0.00064,5.64649]
[1777870525886,38.87,80199.82,0.0,-0.36476,0.00064,5.65434]
[1777870528695,38.86,80199.54,0.0,-0.36493,0.00064,5.65521]
[1777870528994,38.86,80199.54,0.0,-0.36493,0.00064,5.65521]
[1777870529013,38.86,80197.31,0.0,-0.36636,0.00064,5.66244]
[1777870529376,38.86,80197.31,0.0,-0.36636,0.00064,5.66244]
[1777870529914,38.86,80197.31,0.0,-0.36636,0.00064,5.66242]
[1777870531025,38.86,80194.94,0.0,-0.36754,0.00065,5.65297]
[1777870536584,38.85,80196.26,0.0,-0.36666,0.00065,5.64857]
[1777870536962,38.85,80199.88,0.0,-0.36432,0.00064,5.63675]
[1777870537969,38.85,80197.88,0.0,-0.36561,0.00065,5.64327]
[1777870541820,38.84,80197.86,0.0,-0.36561,0.00065,5.64328]
[1777870541998,38.84,80197.86,0.0,-0.3656,0.00065,5.64326]
[1777870544012,38.84,80200.85,0.0,-0.36367,0.00064,5.63342]
[1777870549052,38.84,80199.79,0.0,-0.36434,0.00064,5.63682]
[1777870554081,38.83,80198.21,0.0,-0.36534,0.00065,5.6419]
[1777870558108,38.83,80194.35,0.0,-0.36781,0.00065,5.6543]
[1777870558538,38.83,80194.35,0.0,-0.36781,0.00065,5.6543]
[1777870559003,38.82,80194.25,0.0,-0.36787,0.00065,5.6546]
[1777870559448,38.82,80194.25,0.0,-0.36787,0.00065,5.6546]
[1777870560111,38.82,80194.17,0.0,-0.36792,0.00065,5.65482]
[1777870565374,38.81,80194.27,0.0,-0.36783,0.00065,5.65436]
[1777870566680,38.81,80199.2,0.0,-0.36463,0.00065,5.63831]
[1777870568173,38.81,80200.3,0.0,-0.36392,0.00064,5.63467]
[1777870569029,38.81,80202.52,0.0,-0.36248,0.00064,5.62727]
[1777870571067,38.81,80202.52,0.0,-0.36248,0.00064,5.62727]
[1777870570739,38.8,80209.93,0.0,-0.3577,0.00064,5.60212]
[1777870571261,38.8,80208.96,0.0,-0.35832,0.00064,5.60543]
[1777870574617,38.8,80208.03,0.0,-0.35892,0.00064,5.60861]
[1777870574630,38.8,80208.03,0.0,-0.35892,0.00064,5.60861]
[1777870575074,38.8,80208.66,0.0,-0.35851,0.00064,5.60645]
[1777870576171,38.8,80208.36,0.0,-0.35871,0.00064,5.60748]
[1777870577225,38.8,80208.85,0.0,-0.3584,0.00064,5.60583]
[1777870577587,38.8,80208.85,0.0,-0.3584,0.00064,5.60583]
[1777870577688,38.8,80208.4,0.0,-0.35869,0.00064,5.60739]
[1777870579606,38.8,80210.21,0.0,-0.35752,0.00064,5.60113]
[1777870584644,38.8,80213.45,0.0,-0.35542,0.00064,5.58979]
[1777870590525,38.79,80214.71,0.0,-0.35458,0.00064,5.58519]
[1777870591342,38.78,80214.21,0.0,-0.35452,0.00064,5.5696]
[1777870593271,38.78,80214.45,0.0,-0.35436,0.00064,5.56872]
[1777870594033,38.78,80216.29,0.0,-0.35317,0.00064,5.56219]
[1777870594411,38.78,80220.95,0.0,-0.35019,0.00064,5.5455]
[1777870599517,38.77,80220.58,0.0,-0.35041,0.00064,5.54675]
[1777870600137,38.77,80222.56,0.0,-0.34914,0.00064,5.53957]
[1777870604952,38.77,80223.44,0.0,-0.34857,0.00064,5.5363]
[1777870604964,38.77,80223.44,0.0,-0.34857,0.00064,5.5363]
[1777870605053,38.77,80223.44,0.0,-0.34857,0.00064,5.53629]
[1777870605999,38.77,80221.24,0.0,-0.34997,0.00064,5.54425]
[1777870606960,38.77,80219.33,0.0,-0.35119,0.00064,5.55114]
[1777870607239,38.77,80219.33,0.0,-0.35119,0.00064,5.55114]
[1777870608050,38.77,80218.5,0.0,-0.35172,0.00064,5.55408]
[1777870608694,38.77,80218.5,0.0,-0.35172,0.00064,5.55408]
[1777870609058,38.76,80217.82,0.0,-0.35215,0.00064,5.55648]
[1777870609205,38.76,80217.82,0.0,-0.35215,0.00064,5.55648]
[1777870610078,38.76,80217.82,0.0,-0.35215,0.00064,5.55648]
[1777870609524,38.76,80216.53,0.0,-0.35297,0.00064,5.56107]
[1777870610284,38.76,80216.53,0.0,-0.35297,0.00064,5.56107]
[1777870612591,38.76,80219.14,0.0,-0.35129,0.00064,5.55167]
[1777870616087,38.76,80222.97,0.0,-0.34883,0.00064,5.53776]
[1777870621446,38.75,80223.68,0.0,-0.34837,0.00064,5.53513]
[1777870623050,38.75,80222.25,0.0,-0.34927,0.00064,5.54029]
[1777870623061,38.75,80222.25,0.0,-0.34927,0.00064,5.54029]
[1777870623073,38.75,80218.31,0.0,-0.35179,0.00064,5.55447]
[1777870623611,38.75,80218.31,0.0,-0.35179,0.00064,5.55447]
[1777870623694,38.75,80218.31,0.0,-0.35179,0.00064,5.55447]
[1777870624840,38.75,80215.86,0.0,-0.35335,0.00064,5.56313]
[1777870625946,38.75,80215.86,0.0,-0.35335,0.00064,5.56313]
[1777870626033,38.75,80215.86,0.0,-0.35335,0.00064,5.56313]
[1777870626034,38.75,80215.6,0.0,-0.35351,0.00064,5.56402]
[1777870627103,38.75,80213.43,0.0,-0.35489,0.00064,5.57164]
[1777870632142,38.74,80211.91,0.0,-0.35584,0.00064,5.57676]
[1777870634604,38.73,80212.19,0.0,-0.35564,0.00064,5.57571]
[1777870634635,38.73,80212.19,0.0,-0.35564,0.00064,5.57571]
[1777870635640,38.73,80211.34,0.0,-0.35618,0.00064,5.57863]
[1777870636177,38.73,80210.25,0.0,-0.35688,0.00064,5.58237]
[1777870637175,38.73,80200.61,0.0,-0.3631,0.00065,5.6151]
[1777870637524,38.73,80200.61,0.0,-0.3631,0.00065,5.6151]
[1777870637665,38.73,80200.61,0.0,-0.3631,0.00065,5.61509]
[1777870641697,38.73,80196.83,0.0,-0.36554,0.00065,5.6275]
[1777870642320,38.73,80196.83,0.0,-0.36554,0.00065,5.6275]
[1777870642969,38.72,80203.56,0.0,-0.36118,0.00065,5.60516]
[1777870643677,38.72,80203.56,0.0,-0.36118,0.00065,5.60516]
[1777870643706,38.72,80203.67,0.0,-0.36111,0.00065,5.60479]
[1777870644715,38.72,80205.92,0.0,-0.35965,0.00065,5.59715]
[1777870646429,38.72,80206.86,0.0,-0.35904,0.00064,5.59392]
[1777870646451,38.72,80206.86,0.0,-0.35904,0.00064,5.59392]
[1777870646734,38.72,80210.58,0.0,-0.35664,0.00064,5.5811]
[1777870647442,38.72,80210.58,0.0,-0.35664,0.00064,5.5811]
[1777870647796,38.72,80213.84,0.0,-0.35454,0.00064,5.56967]
[1777870649061,38.72,80213.84,0.0,-0.35454,0.00064,5.56967]
[1777870649068,38.72,80213.84,0.0,-0.35454,0.00064,5.56967]
[1777870649162,38.72,80213.2,0.0,-0.35494,0.00064,5.57188]
[1777870649680,38.72,80213.2,0.0,-0.35494,0.00064,5.57188]
[1777870649731,38.72,80213.2,0.0,-0.35494,0.00064,5.57188]
[1777870650336,38.71,80214.38,0.0,-0.35418,0.00064,5.56769]
[1777870650355,38.71,80214.38,0.0,-0.35418,0.00064,5.56769]
[1777870651080,38.71,80216.59,0.0,-0.35238,0.00064,5.54251]
[1777870651326,38.71,80216.59,0.0,-0.35238,0.00064,5.54251]
[1777870652023,38.71,80217.62,0.0,-0.35172,0.00064,5.53883]
[1777870655043,38.71,80216.75,0.0,-0.35228,0.00064,5.54195]
[1777870655203,38.71,80216.87,0.0,-0.3522,0.00064,5.54153]
[1777870656108,38.72,80226.75,0.0,-0.34588,0.00064,5.50558]
[1777870656869,38.72,80226.75,0.0,-0.34588,0.00064,5.50558]
[1777870656971,38.72,80228.29,0.0,-0.34489,0.00064,5.49985]
[1777870657626,38.72,80228.29,0.0,-0.34489,0.00064,5.49985]
[1777870657805,38.72,80228.2,0.0,-0.34495,0.00064,5.50019]
[1777870658516,38.72,80228.2,0.0,-0.34495,0.00064,5.50019]
[1777870658528,38.72,80228.2,0.0,-0.34495,0.00064,5.50019]
[1777870658810,38.72,80230.14,0.0,-0.34372,0.00064,5.49294]
[1777870660928,38.72,80228.27,0.0,-0.34492,0.00064,5.50002]
[1777870661950,38.72,80228.27,0.0,-0.34492,0.00064,5.50002]
[1777870662491,38.72,80228.19,0.0,-0.34498,0.00064,5.50036]
[1777870663938,38.72,80228.19,0.0,-0.34499,0.00064,5.5004]
[1777870664142,38.72,80225.7,0.0,-0.34658,0.00064,5.50967]
[1777870665126,38.72,80236.06,0.0,-0.33999,0.00063,5.47069]
[1777870667157,38.73,80238.1,0.0,-0.3387,0.00063,5.46286]
[1777870668612,38.73,80238.1,0.0,-0.33871,0.00063,5.46287]
[1777870668627,38.73,80238.1,0.0,-0.33871,0.00063,5.46287]
[1777870668777,38.73,80238.1,0.0,-0.33871,0.00063,5.46287]
[1777870668988,38.73,80241.11,0.0,-0.33681,0.00063,5.4512]
[1777870669935,38.73,80241.11,0.0,-0.33681,0.00063,5.4512]
[1777870670094,38.73,80243.28,0.0,-0.33544,0.00063,5.44272]
[1777870670619,38.73,80243.28,0.0,-0.33544,0.00063,5.44272]
[1777870671001,38.73,80243.33,0.0,-0.33541,0.00063,5.44256]
[1777870672647,38.73,80243.41,0.0,-0.33537,0.00063,5.44227]
[1777870673177,38.73,80243.19,0.0,-0.33551,0.00063,5.44316]
[1777870677946,38.74,80245.17,0.0,-0.33429,0.00063,5.43549]
[1777870680966,38.74,80248.08,0.0,-0.33247,0.00063,5.42401]
[1777870685969,38.74,80248.45,0.0,-0.33225,0.00063,5.42263]
[1777870687213,38.75,80251.53,0.0,-0.33033,0.00063,5.4103]
[1777870690866,38.75,80251.94,0.0,-0.33008,0.00063,5.40872]
[1777870690962,38.75,80251.94,0.0,-0.33008,0.00063,5.40872]
[1777870691028,38.75,80251.94,0.0,-0.33008,0.00063,5.40872]
[1777870691103,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870691281,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870691361,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870691395,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870691420,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870691511,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870691626,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870691962,38.75,80272.07,0.0,-0.31759,0.00062,5.32478]
[1777870692063,38.75,80276.09,0.0,-0.31511,0.00061,5.30737]
[1777870692689,38.75,80276.09,0.0,-0.31511,0.00061,5.30737]
[1777870692776,38.75,80276.09,0.0,-0.31511,0.00061,5.30737]
[1777870692916,38.75,80276.09,0.0,-0.31511,0.00061,5.30737]
[1777870693056,38.75,80276.09,0.0,-0.31511,0.00061,5.30738]
[1777870694053,38.75,80276.09,0.0,-0.31511,0.00061,5.30738]
[1777870694154,38.75,80279.27,0.0,-0.31317,0.00061,5.29352]
[1777870697083,38.75,80280.82,0.0,-0.31222,0.00061,5.28668]
[1777870697176,38.75,80280.82,0.0,-0.31222,0.00061,5.28668]
[1777870697266,38.75,80279.48,0.0,-0.31304,0.00061,5.29256]
[1777870697528,38.75,80279.48,0.0,-0.31304,0.00061,5.29256]
[1777870698085,38.75,80279.48,0.0,-0.31304,0.00061,5.29256]
[1777870698128,38.75,80235.32,0.0,-0.34055,0.00063,5.47407]
[1777870699125,38.75,80235.32,0.0,-0.34055,0.00063,5.47407]
[1777870699156,38.74,80233.2,0.0,-0.34188,0.00063,5.48202]
[1777870699893,38.74,80233.2,0.0,-0.34188,0.00063,5.48202]
[1777870700152,38.74,80233.2,0.0,-0.34188,0.00063,5.48202]
[1777870700223,38.74,80233.04,0.0,-0.34197,0.00063,5.4826]
[1777870702133,38.74,80237.4,0.0,-0.33922,0.00063,5.466]
[1777870703826,38.74,80236.85,0.0,-0.33957,0.00063,5.46813]
[1777870704146,38.75,80236.07,0.0,-0.34007,0.00063,5.47114]
[1777870707305,38.74,80235.26,0.0,-0.34057,0.00063,5.47419]
[1777870707391,38.74,80235.26,0.0,-0.34057,0.00063,5.47419]
[1777870707406,38.74,80235.26,0.0,-0.34057,0.00063,5.47419]
[1777870707699,38.74,80235.26,0.0,-0.34057,0.00063,5.47419]
[1777870708272,38.74,80271.97,0.0,-0.31762,0.00062,5.325]
[1777870709180,38.74,80271.97,0.0,-0.3176,0.00062,5.32489]
[1777870709728,38.74,80271.97,0.0,-0.3176,0.00062,5.32489]
[1777870710188,38.74,80274.69,0.0,-0.31593,0.00061,5.31311]
[1777870711196,38.74,80274.87,0.0,-0.31535,0.00062,5.29437]
[1777870711356,38.74,80274.87,0.0,-0.31535,0.00062,5.29437]
[1777870711373,38.74,80274.87,0.0,-0.31535,0.00062,5.29437]
[1777870711620,38.74,80274.71,0.0,-0.31545,0.00062,5.29509]
[1777870713103,38.74,80274.71,0.0,-0.31545,0.00062,5.29509]
[1777870713209,38.74,80274.71,0.0,-0.31545,0.00062,5.29511]
[1777870716925,38.74,80274.03,0.0,-0.31588,0.00062,5.29813]
[1777870717236,38.74,80272.95,0.0,-0.31655,0.00062,5.30283]
[1777870717827,38.74,80272.95,0.0,-0.31655,0.00062,5.30283]
[1777870718244,38.74,80272.59,0.0,-0.31678,0.00062,5.3044]
[1777870719187,38.74,80272.59,0.0,-0.31678,0.00062,5.3044]
[1777870719251,38.74,80270.33,0.0,-0.31817,0.00062,5.31414]
[1777870722568,38.74,80270.94,0.0,-0.3178,0.00062,5.31156]
[1777870723002,38.74,80271.09,0.0,-0.31771,0.00062,5.31092]
[1777870724213,38.74,80271.09,0.0,-0.31771,0.00062,5.31092]
[1777870726126,38.74,80271.76,0.0,-0.3173,0.00062,5.30806]
[1777870726199,38.74,80281.75,0.0,-0.31115,0.00061,5.26441]
[1777870727815,38.74,80276.11,0.0,-0.31461,0.00062,5.28919]
[1777870730644,38.74,80276.11,0.0,-0.31461,0.00062,5.28917]
[1777870730940,38.74,80276.28,0.0,-0.3145,0.00062,5.28839]
[1777870731901,38.74,80288.9,0.0,-0.30678,0.00061,5.23237]
[1777870733173,38.74,80288.9,0.0,-0.30678,0.00061,5.23237]
[1777870733203,38.74,80290.32,0.0,-0.30592,0.00061,5.22597]
[1777870738384,38.75,80289.78,0.0,-0.30627,0.00061,5.22859]
[1777870740107,38.75,80289.78,0.0,-0.30627,0.00061,5.22859]
[1777870740250,38.75,80289.78,0.0,-0.30627,0.00061,5.22859]
[1777870740254,38.75,80289.78,0.0,-0.30627,0.00061,5.22859]
[1777870740265,38.75,80289.78,0.0,-0.30627,0.00061,5.22859]
[1777870740235,38.75,80289.62,0.0,-0.30638,0.00061,5.22938]
[1777870740337,38.75,80289.62,0.0,-0.30638,0.00061,5.22938]
[1777870740503,38.75,80296.96,0.0,-0.30193,0.0006,5.1959]
[1777870741610,38.75,80296.96,0.0,-0.30193,0.0006,5.1959]
[1777870741638,38.75,80296.96,0.0,-0.30193,0.0006,5.1959]
[1777870741729,38.75,80302.24,0.0,-0.29875,0.0006,5.17147]
[1777870742457,38.75,80302.24,0.0,-0.29875,0.0006,5.17147]
[1777870742513,38.75,80302.24,0.0,-0.29875,0.0006,5.17147]
[1777870742517,38.75,80302.25,0.0,-0.29874,0.0006,5.17139]
[1777870744626,38.75,80302.25,0.0,-0.29874,0.0006,5.17139]
[1777870744727,38.75,80302.2,0.0,-0.29876,0.0006,5.17155]
[1777870745996,38.75,80302.2,0.0,-0.29876,0.0006,5.17155]
[1777870746941,38.75,80292.83,0.0,-0.30441,0.00061,5.21469]
[1777870747697,38.75,80292.83,0.0,-0.30441,0.00061,5.21469]
[1777870747747,38.75,80292.83,0.0,-0.30441,0.00061,5.21469]
[1777870747793,38.75,80292.83,0.0,-0.30441,0.00061,5.21469]
[1777870747848,38.74,80288.49,0.0,-0.30704,0.00061,5.23434]
[1777870748687,38.74,80288.49,0.0,-0.30704,0.00061,5.23434]
[1777870749299,38.74,80288.49,0.0,-0.30704,0.00061,5.23434]
[1777870749234,38.74,80286.13,0.0,-0.30848,0.00061,5.24492]
[1777870749339,38.74,80286.13,0.0,-0.30848,0.00061,5.24492]
[1777870749837,38.74,80286.13,0.0,-0.30848,0.00061,5.24492]
[1777870750276,38.74,80285.7,0.0,-0.30874,0.00061,5.24681]
[1777870751866,38.74,80285.8,0.0,-0.30867,0.00061,5.24632]
[1777870752639,38.74,80286.28,0.0,-0.30838,0.00061,5.24418]
[1777870753985,38.74,80278.68,0.0,-0.31303,0.00061,5.27792]
[1777870754678,38.74,80278.68,0.0,-0.31303,0.00061,5.27792]
[1777870754753,38.74,80278.68,0.0,-0.31303,0.00061,5.27792]
[1777870754775,38.74,80277.85,0.0,-0.31355,0.00061,5.2816]
[1777870756947,38.74,80277.85,0.0,-0.31354,0.00061,5.28158]
[1777870756971,38.74,80277.85,0.0,-0.31354,0.00061,5.28158]
[1777870757880,38.74,80277.72,0.0,-0.31363,0.00061,5.28218]
[1777870757887,38.74,80277.72,0.0,-0.31363,0.00061,5.28218]
[1777870758334,38.75,80277.61,0.0,-0.3137,0.00061,5.28269]
[1777870758431,38.75,80277.61,0.0,-0.3137,0.00061,5.28269]
[1777870763561,38.75,80276.88,0.0,-0.31417,0.00061,5.28603]
[1777870765445,38.75,80276.88,0.0,-0.31417,0.00061,5.28603]
[1777870765595,38.75,80276.88,0.0,-0.31417,0.00061,5.28603]
[1777870765678,38.75,80273.06,0.0,-0.31651,0.00062,5.30257]
[1777870766802,38.75,80267.0,0.0,-0.32025,0.00062,5.32848]
[1777870767485,38.75,80267.0,0.0,-0.32025,0.00062,5.32848]
[1777870769605,38.74,80266.65,0.0,-0.32045,0.00062,5.32985]
[1777870769650,38.74,80266.65,0.0,-0.32045,0.00062,5.32985]
[1777870769996,38.74,80266.65,0.0,-0.32045,0.00062,5.32985]
[1777870770107,38.74,80266.65,0.0,-0.32045,0.00062,5.32985]
[1777870770151,38.74,80266.65,0.0,-0.32045,0.00062,5.32985]
[1777870770261,38.74,80266.87,0.0,-0.32031,0.00062,5.32885]
[1777870770600,38.74,80266.87,0.0,-0.32031,0.00062,5.32885]
[1777870770859,38.74,80298.4,0.0,-0.301,0.0006,5.18882]
[1777870771624,38.74,80298.4,0.0,-0.3005,0.0006,5.1706]
[1777870773152,38.74,80298.4,0.0,-0.3005,0.0006,5.1706]
[1777870773285,38.74,80298.4,0.0,-0.3005,0.0006,5.1706]
[1777870773247,38.74,80300.56,0.0,-0.2992,0.0006,5.16057]
[1777870775928,38.74,80301.12,0.0,-0.29886,0.0006,5.15796]
[1777870778169,38.73,80298.2,0.0,-0.30061,0.0006,5.17139]
[1777870783707,38.72,80299.53,0.0,-0.29976,0.0006,5.16486]
[1777870784714,38.72,80301.7,0.0,-0.29844,0.0006,5.1547]
[1777870785552,38.72,80301.7,0.0,-0.29844,0.0006,5.1547]
[1777870785723,38.72,80301.07,0.0,-0.29882,0.0006,5.1576]
[1777870788449,38.72,80300.11,0.0,-0.29938,0.0006,5.16197]
[1777870788928,38.72,80300.11,0.0,-0.29938,0.0006,5.16197]
[1777870789029,38.72,80298.68,0.0,-0.30024,0.0006,5.16857]
[1777870790289,38.72,80298.68,0.0,-0.30024,0.0006,5.16857]
[1777870790756,38.71,80298.76,0.0,-0.30018,0.0006,5.16809]
[1777870795791,38.71,80297.98,0.0,-0.30062,0.00061,5.17145]
[1777870797401,38.7,80297.81,0.0,-0.30071,0.00061,5.17218]
[1777870798309,38.7,80301.29,0.0,-0.2986,0.0006,5.15594]
[1777870800606,38.7,80300.1,0.0,-0.29931,0.0006,5.16142]
[1777870800970,38.7,80300.1,0.0,-0.29931,0.0006,5.16142]
[1777870803072,38.7,80301.12,0.0,-0.29869,0.0006,5.15659]
[1777870803122,38.7,80301.12,0.0,-0.29869,0.0006,5.15659]
[1777870803162,38.7,80301.12,0.0,-0.29869,0.0006,5.15659]
[1777870803202,38.7,80307.1,0.0,-0.29509,0.0006,5.12845]
[1777870803692,38.7,80307.1,0.0,-0.29509,0.0006,5.12845]
[1777870804681,38.7,80307.1,0.0,-0.29509,0.0006,5.12844]
[1777870808366,38.7,80304.78,0.0,-0.29648,0.0006,5.13938]
[1777870808424,38.7,80304.78,0.0,-0.29648,0.0006,5.13938]
[1777870808554,38.7,80304.78,0.0,-0.29648,0.0006,5.13938]
[1777870808606,38.7,80304.78,0.0,-0.29648,0.0006,5.13938]
[1777870808624,38.7,80304.78,0.0,-0.29648,0.0006,5.13938]
[1777870810014,38.7,80304.61,0.0,-0.29658,0.0006,5.14017]
[1777870810339,38.7,80288.34,0.0,-0.30643,0.00061,5.21527]
[1777870810522,38.7,80288.34,0.0,-0.30643,0.00061,5.21527]
[1777870811375,38.69,80287.6,0.0,-0.30688,0.00061,5.21854]
[1777870812308,38.69,80287.6,0.0,-0.30688,0.00061,5.21854]
[1777870812450,38.69,80287.6,0.0,-0.30687,0.00061,5.21846]
[1777870812628,38.69,80287.6,0.0,-0.30687,0.00061,5.21846]
[1777870812936,38.69,80314.53,0.0,-0.2906,0.0006,5.09258]
[1777870814138,38.69,80314.53,0.0,-0.2906,0.0006,5.09258]
[1777870814240,38.69,80324.04,0.0,-0.28496,0.00059,5.04621]
[1777870815760,38.69,80324.04,0.0,-0.28496,0.00059,5.04622]
[1777870816368,38.69,80325.86,0.0,-0.28389,0.00059,5.03726]
[1777870819272,38.69,80328.14,0.0,-0.28255,0.00059,5.02595]
[1777870824279,38.69,80328.84,0.0,-0.28215,0.00059,5.02257]
[1777870825417,38.69,80326.7,0.0,-0.28341,0.00059,5.03322]
[1777870827792,38.69,80325.85,0.0,-0.28391,0.00059,5.03744]
[1777870831050,38.69,80325.73,0.0,-0.28345,0.00059,5.01955]
[1777870832902,38.69,80326.46,0.0,-0.28302,0.00059,5.01595]
[1777870833004,38.69,80326.46,0.0,-0.28302,0.00059,5.01595]
[1777870833092,38.69,80326.46,0.0,-0.28302,0.00059,5.01595]
[1777870833197,38.69,80326.46,0.0,-0.28302,0.00059,5.01595]
[1777870833290,38.69,80326.46,0.0,-0.28302,0.00059,5.01595]
[1777870833299,38.69,80334.39,0.0,-0.27837,0.00059,4.97635]
[1777870835272,38.7,80344.0,0.0,-0.27279,0.00058,4.92768]
[1777870836075,38.7,80344.0,0.0,-0.27279,0.00058,4.92768]
[1777870836356,38.7,80344.0,0.0,-0.27279,0.00058,4.92768]
[1777870836342,38.7,80344.07,0.0,-0.27277,0.00058,4.92744]
[1777870837349,38.7,80344.15,0.0,-0.27273,0.00058,4.92714]
[1777870839367,38.71,80348.64,0.0,-0.27016,0.00058,4.90425]
[1777870842396,38.72,80350.45,0.0,-0.26917,0.00058,4.89528]
[1777870846372,38.73,80352.54,0.0,-0.26803,0.00057,4.88498]
[1777870848413,38.74,80361.53,0.0,-0.26293,0.00057,4.83814]
[1777870848864,38.74,80361.53,0.0,-0.26293,0.00057,4.83814]
[1777870849371,38.74,80364.7,0.0,-0.26114,0.00057,4.82142]
[1777870849569,38.74,80364.7,0.0,-0.26114,0.00057,4.82142]
[1777870849712,38.74,80364.7,0.0,-0.26114,0.00057,4.82142]
[1777870850186,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870850453,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870850495,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870850512,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870850591,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870851275,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870851324,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870851397,38.76,80364.7,0.0,-0.26127,0.00057,4.82264]
[1777870851301,38.79,80366.2,0.0,-0.26056,0.00056,4.81603]
[1777870852001,38.79,80366.2,0.0,-0.26056,0.00056,4.81603]
[1777870852200,38.81,80366.62,0.0,-0.26047,0.00056,4.81514]
[1777870853207,38.82,80359.75,0.0,-0.2644,0.00057,4.85187]
[1777870854392,38.82,80359.75,0.0,-0.2644,0.00057,4.85187]
[1777870854421,38.82,80360.16,0.0,-0.26416,0.00057,4.84964]
[1777870855942,38.82,80360.16,0.0,-0.26416,0.00057,4.84965]
[1777870856543,38.82,80359.88,0.0,-0.26432,0.00057,4.85113]
[1777870857337,38.82,80359.88,0.0,-0.26432,0.00057,4.85113]
[1777870858551,38.82,80359.81,0.0,-0.26436,0.00057,4.85151]
[1777870862271,38.82,80363.59,0.0,-0.26222,0.00057,4.83163]
[1777870867305,38.82,80365.55,0.0,-0.26112,0.00056,4.82134]
[1777870869525,38.83,80367.3,0.0,-0.26014,0.00056,4.81211]
[1777870871196,38.83,80368.54,0.0,-0.25945,0.00056,4.80554]
[1777870872007,38.83,80369.22,0.0,-0.25907,0.00056,4.80195]
[1777870872340,38.83,80368.12,0.0,-0.25969,0.00056,4.80785]
[1777870875877,38.83,80368.48,0.0,-0.25952,0.00056,4.8062]
[1777870876449,38.84,80363.67,0.0,-0.26224,0.00057,4.83182]
[1777870877224,38.84,80363.67,0.0,-0.26224,0.00057,4.83182]
[1777870877248,38.84,80363.67,0.0,-0.26224,0.00057,4.83182]
[1777870878382,38.84,80363.67,0.0,-0.26225,0.00057,4.83184]
[1777870878402,38.84,80349.01,0.0,-0.27061,0.00057,4.90835]
[1777870880400,38.84,80342.9,0.0,-0.27415,0.00058,4.93969]
[1777870880498,38.84,80342.9,0.0,-0.27415,0.00058,4.93969]
[1777870881431,38.84,80342.9,0.0,-0.27415,0.00058,4.93969]
[1777870881455,38.84,80341.4,0.0,-0.27501,0.00058,4.94729]
[1777870881476,38.84,80341.4,0.0,-0.27501,0.00058,4.94729]
[1777870882932,38.84,80341.4,0.0,-0.27501,0.00058,4.94727]
[1777870882966,38.84,80341.4,0.0,-0.27501,0.00058,4.94727]
[1777870883425,38.84,80336.7,0.0,-0.27774,0.00058,4.97105]
[1777870884431,38.84,80334.01,0.0,-0.27932,0.00058,4.98456]
[1777870884701,38.84,80334.01,0.0,-0.27932,0.00058,4.98456]
[1777870884811,38.84,80334.01,0.0,-0.27932,0.00058,4.98456]
[1777870885052,38.84,80334.01,0.0,-0.27932,0.00058,4.98456]
[1777870885438,38.84,80332.45,0.0,-0.28023,0.00058,4.99236]
[1777870887976,38.84,80331.51,0.0,-0.28078,0.00059,4.99705]
[1777870888459,38.84,80331.06,0.0,-0.28104,0.00059,4.99929]
[1777870891480,38.84,80330.26,0.0,-0.28097,0.00059,4.98464]
[1777870892481,38.84,80327.86,0.0,-0.28238,0.00059,4.99655]
[1777870895471,38.84,80326.03,0.0,-0.28346,0.00059,5.00558]
[1777870900543,38.84,80324.47,0.0,-0.28436,0.00059,5.01311]
[1777870903417,38.83,80321.7,0.0,-0.28599,0.00059,5.02655]
[1777870906295,38.83,80321.63,0.0,-0.28603,0.00059,5.02688]
[1777870906312,38.83,80319.27,0.0,-0.28743,0.00059,5.03842]
[1777870909080,38.84,80317.45,0.0,-0.28853,0.00059,5.04738]
[1777870914720,38.84,80317.17,0.0,-0.28872,0.0006,5.0489]
[1777870916125,38.84,80315.8,0.0,-0.28954,0.0006,5.05559]
[1777870916226,38.84,80311.56,0.0,-0.29208,0.0006,5.07598]
[1777870919444,38.84,80306.79,0.0,-0.29494,0.0006,5.09867]
[1777870920341,38.84,80306.79,0.0,-0.29494,0.0006,5.09867]
[1777870920442,38.84,80301.66,0.0,-0.29803,0.0006,5.12276]
[1777870925942,38.84,80302.18,0.0,-0.29771,0.0006,5.12027]
[1777870926043,38.84,80302.08,0.0,-0.29777,0.0006,5.12073]
[1777870927383,38.84,80302.08,0.0,-0.29777,0.0006,5.12073]
[1777870927432,38.84,80302.08,0.0,-0.29777,0.0006,5.12073]
[1777870927471,38.84,80302.08,0.0,-0.29777,0.0006,5.12073]
[1777870927431,38.84,80302.11,0.0,-0.29775,0.0006,5.12058]
[1777870928480,38.84,80306.56,0.0,-0.29507,0.0006,5.09967]
[1777870929747,38.84,80313.52,0.0,-0.2909,0.0006,5.06659]
[1777870931031,38.84,80316.67,0.0,-0.28903,0.0006,5.05148]
[1777870931597,38.84,80316.67,0.0,-0.28903,0.0006,5.05148]
[1777870935452,38.85,80318.65,0.0,-0.28788,0.00059,5.04209]
[1777870938814,38.86,80323.11,0.0,-0.28526,0.00059,5.02057]
[1777870943849,38.86,80323.56,0.0,-0.28503,0.00059,5.01869]
[1777870945922,38.86,80322.66,0.0,-0.28557,0.00059,5.02316]
[1777870946097,38.87,80323.16,0.0,-0.28528,0.00059,5.02077]
[1777870947703,38.87,80323.16,0.0,-0.28529,0.00059,5.02082]
[1777870948499,38.87,80323.16,0.0,-0.28529,0.00059,5.02082]
[1777870948462,38.87,80315.07,0.0,-0.2901,0.0006,5.06009]
[1777870950336,38.87,80314.26,0.0,-0.29059,0.0006,5.06406]
[1777870950437,38.87,80312.01,0.0,-0.29194,0.0006,5.07491]
[1777870951542,38.87,80312.18,0.0,-0.29132,0.0006,5.05566]
[1777870952984,38.88,80312.18,0.0,-0.29133,0.0006,5.05573]
[1777870953019,38.88,80308.39,0.0,-0.29361,0.0006,5.07385]
[1777870954470,38.88,80305.97,0.0,-0.29508,0.0006,5.08537]
[1777870956944,38.88,80302.56,0.0,-0.29715,0.0006,5.10154]
[1777870959187,38.89,80300.06,0.0,-0.29868,0.00061,5.11329]
[1777870965177,38.89,80299.69,0.0,-0.29893,0.00061,5.11519]
[1777870971933,38.89,80299.95,0.0,-0.29878,0.00061,5.11405]
[1777870972479,38.89,80299.95,0.0,-0.29878,0.00061,5.11405]
[1777870972034,38.89,80299.88,0.0,-0.29882,0.00061,5.11436]
[1777870973258,38.89,80299.88,0.0,-0.29882,0.00061,5.11436]
[1777870975455,38.89,80296.9,0.0,-0.30062,0.00061,5.1281]
[1777870981393,38.89,80295.26,0.0,-0.30162,0.00061,5.13573]
[1777870981497,38.89,80296.41,0.0,-0.30093,0.00061,5.13047]
[1777870984038,38.9,80297.96,0.0,-0.3,0.00061,5.12338]
[1777870984137,38.9,80297.96,0.0,-0.3,0.00061,5.12341]
[1777870987808,38.9,80297.51,0.0,-0.30028,0.00061,5.12557]
[1777870988132,38.9,80297.51,0.0,-0.30028,0.00061,5.12557]
[1777870988233,38.9,80297.51,0.0,-0.30029,0.00061,5.12564]
[1777870991105,38.91,80296.97,0.0,-0.30065,0.00061,5.12832]
[1777870991482,38.91,80296.97,0.0,-0.30066,0.00061,5.12842]
[1777870992487,38.91,80296.97,0.0,-0.30066,0.00061,5.12842]
[1777870992588,38.91,80294.79,0.0,-0.30199,0.00061,5.13853]
[1777870993740,38.91,80294.79,0.0,-0.30201,0.00061,5.13862]
[1777870994207,38.92,80296.31,0.0,-0.30109,0.00061,5.13174]
[1777870995317,38.92,80300.17,0.0,-0.29875,0.00061,5.11388]
[1777870996231,38.92,80300.17,0.0,-0.29875,0.00061,5.11388]
[1777870996269,38.92,80300.17,0.0,-0.29875,0.00061,5.11388]
[1777870996367,38.92,80300.17,0.0,-0.29875,0.00061,5.11388]
[1777870996386,38.92,80300.17,0.0,-0.29875,0.00061,5.11388]
[1777870996469,38.92,80303.32,0.0,-0.29685,0.0006,5.09919]
[1777870997303,38.92,80303.32,0.0,-0.29685,0.0006,5.09919]
[1777871000408,38.92,80302.53,0.0,-0.29733,0.0006,5.10292]
[1777871000509,38.92,80304.46,0.0,-0.29617,0.0006,5.09389]
[1777871002266,38.92,80302.5,0.0,-0.29735,0.0006,5.10309]
[1777871007301,38.92,80300.37,0.0,-0.29864,0.00061,5.11303]
[1777871007704,38.92,80300.37,0.0,-0.29864,0.00061,5.11303]
[1777871008841,38.92,80299.8,0.0,-0.29899,0.00061,5.11568]
[1777871009426,38.92,80299.8,0.0,-0.29899,0.00061,5.11568]
[1777871009598,38.92,80299.8,0.0,-0.29899,0.00061,5.11568]
[1777871011328,38.92,80297.58,0.0,-0.29982,0.00061,5.1075]
[1777871012703,38.92,80297.38,0.0,-0.29994,0.00061,5.10842]
[1777871013449,38.92,80290.9,0.0,-0.30389,0.00061,5.13813]
[1777871015231,38.92,80290.9,0.0,-0.3039,0.00061,5.13816]
[1777871015310,38.92,80290.9,0.0,-0.3039,0.00061,5.13816]
[1777871015370,38.92,80291.07,0.0,-0.3038,0.00061,5.13741]
[1777871015645,38.92,80291.07,0.0,-0.3038,0.00061,5.13741]
[1777871015705,38.92,80291.07,0.0,-0.3038,0.00061,5.13741]
[1777871016378,38.92,80283.01,0.0,-0.30874,0.00062,5.1737]
[1777871017373,38.92,80279.33,0.0,-0.31103,0.00062,5.19014]
[1777871017684,38.92,80279.33,0.0,-0.31103,0.00062,5.19014]
[1777871018380,38.92,80277.22,0.0,-0.31234,0.00062,5.19945]
[1777871023415,38.93,80277.1,0.0,-0.31243,0.00062,5.2001]
[1777871024542,38.93,80277.1,0.0,-0.31243,0.00062,5.2001]
[1777871025509,38.93,80277.25,0.0,-0.31234,0.00062,5.19946]
[1777871025534,38.93,80272.65,0.0,-0.3152,0.00062,5.21952]
[1777871027331,38.93,80272.78,0.0,-0.31512,0.00062,5.21897]
[1777871027547,38.93,80256.03,0.0,-0.32561,0.00063,5.28977]
[1777871028015,38.93,80256.03,0.0,-0.32561,0.00063,5.28977]
[1777871028109,38.93,80256.03,0.0,-0.32561,0.00063,5.28977]
[1777871028556,38.93,80244.76,0.0,-0.33274,0.00064,5.33537]
[1777871030382,38.93,80244.76,0.0,-0.33275,0.00064,5.3354]
[1777871030485,38.94,80238.48,0.0,-0.33675,0.00064,5.36009]
[1777871031447,38.94,80238.48,0.0,-0.33675,0.00064,5.36009]
[1777871031464,38.94,80238.48,0.0,-0.33675,0.00064,5.36009]
[1777871031549,38.94,80239.46,0.0,-0.33613,0.00064,5.3563]
[1777871035630,38.94,80237.92,0.0,-0.33711,0.00064,5.36226]
[1777871035499,38.93,80242.98,0.0,-0.33388,0.00064,5.34245]
[1777871036513,38.93,80250.18,0.0,-0.32931,0.00063,5.3137]
[1777871037529,38.93,80250.18,0.0,-0.32931,0.00063,5.3137]
[1777871037539,38.93,80250.18,0.0,-0.32931,0.00063,5.3137]
[1777871037616,38.93,80251.78,0.0,-0.3283,0.00063,5.30722]
[1777871037755,38.93,80251.78,0.0,-0.3283,0.00063,5.30722]
[1777871039527,38.93,80255.95,0.0,-0.32566,0.00063,5.29012]
[1777871039857,38.93,80258.15,0.0,-0.32427,0.00063,5.28104]
[1777871042610,38.93,80258.15,0.0,-0.32426,0.00063,5.28094]
[1777871042548,38.93,80260.44,0.0,-0.32281,0.00063,5.27136]
[1777871043601,38.93,80260.96,0.0,-0.32248,0.00063,5.26915]
[1777871044445,38.93,80260.96,0.0,-0.32248,0.00063,5.26915]
[1777871044504,38.93,80260.96,0.0,-0.32248,0.00063,5.26915]
[1777871044587,38.93,80260.96,0.0,-0.32248,0.00063,5.26915]
[1777871044607,38.92,80268.5,0.0,-0.31776,0.00062,5.23721]
[1777871044728,38.92,80268.5,0.0,-0.31776,0.00062,5.23721]
[1777871045075,38.92,80268.5,0.0,-0.31776,0.00062,5.23721]
[1777871045111,38.92,80268.5,0.0,-0.31776,0.00062,5.23721]
[1777871045424,38.92,80268.5,0.0,-0.31776,0.00062,5.23721]
[1777871045466,38.92,80268.5,0.0,-0.31776,0.00062,5.23721]
[1777871045573,38.92,80268.5,0.0,-0.31775,0.00062,5.23717]
[1777871046581,38.92,80288.78,0.0,-0.30519,0.00061,5.14779]
[1777871047586,38.92,80290.4,0.0,-0.30419,0.00061,5.14038]
[1777871048361,38.92,80290.4,0.0,-0.30419,0.00061,5.14038]
[1777871048439,38.92,80290.4,0.0,-0.30419,0.00061,5.14038]
[1777871048593,38.91,80290.19,0.0,-0.30432,0.00061,5.14128]
[1777871049057,38.91,80290.19,0.0,-0.30432,0.00061,5.14128]
[1777871049101,38.91,80290.19,0.0,-0.30432,0.00061,5.14128]
[1777871049364,38.91,80290.19,0.0,-0.30432,0.00061,5.14128]
[1777871049610,38.91,80285.82,0.0,-0.30699,0.00061,5.16096]
[1777871050557,38.91,80285.82,0.0,-0.30699,0.00061,5.16096]
[1777871050608,38.91,80285.82,0.0,-0.30698,0.00061,5.16089]
[1777871051615,38.91,80306.65,0.0,-0.29429,0.0006,5.06479]
[1777871052625,38.91,80308.72,0.0,-0.29304,0.0006,5.05492]
[1777871055643,38.91,80322.79,0.0,-0.28463,0.00059,4.987]
[1777871061488,38.9,80322.29,0.0,-0.28489,0.00059,4.98916]
[1777871062826,38.9,80322.6,0.0,-0.2847,0.00059,4.98758]
[1777871063439,38.9,80313.9,0.0,-0.28988,0.0006,5.02975]
[1777871065351,38.9,80313.59,0.0,-0.29007,0.0006,5.03127]
[1777871068930,38.9,80313.35,0.0,-0.29022,0.0006,5.03252]
[1777871069032,38.9,80312.61,0.0,-0.29067,0.0006,5.0361]
[1777871071170,38.9,80312.18,0.0,-0.29094,0.0006,5.03822]
[1777871071272,38.9,80312.07,0.0,-0.29047,0.0006,5.02014]
[1777871071956,38.9,80312.07,0.0,-0.29047,0.0006,5.02014]
[1777871072058,38.9,80312.11,0.0,-0.29045,0.0006,5.01995]
[1777871073864,38.9,80312.11,0.0,-0.29045,0.0006,5.01995]
[1777871073872,38.9,80311.05,0.0,-0.29109,0.0006,5.02507]
[1777871076075,38.9,80311.05,0.0,-0.29109,0.0006,5.02507]
[1777871076176,38.91,80311.2,0.0,-0.29101,0.0006,5.02445]
[1777871078359,38.91,80315.19,0.0,-0.28863,0.0006,5.00533]
[1777871079021,38.91,80320.87,0.0,-0.28523,0.0006,4.97772]
[1777871080215,38.91,80320.87,0.0,-0.28523,0.0006,4.97772]
[1777871080274,38.91,80324.96,0.0,-0.28282,0.00059,4.95777]
[1777871082045,38.91,80324.96,0.0,-0.28282,0.00059,4.95777]
[1777871082145,38.92,80326.59,0.0,-0.28188,0.00059,4.94993]
[1777871083628,38.92,80326.59,0.0,-0.28188,0.00059,4.94993]
[1777871083684,38.92,80326.88,0.0,-0.28172,0.00059,4.9486]
[1777871085143,38.92,80321.35,0.0,-0.28501,0.0006,4.97588]
[1777871087224,38.92,80321.35,0.0,-0.28501,0.0006,4.97588]
[1777871090148,38.92,80318.33,0.0,-0.28681,0.0006,4.99063]
[1777871090249,38.92,80318.14,0.0,-0.28693,0.0006,4.99162]
[1777871095498,38.93,80316.82,0.0,-0.28774,0.0006,4.99819]
[1777871097206,38.93,80316.77,0.0,-0.28779,0.0006,4.99854]
[1777871102972,38.94,80316.73,0.0,-0.28786,0.0006,4.99911]
[1777871105993,38.94,80320.21,0.0,-0.2858,0.0006,4.98236]
[1777871107644,38.94,80320.21,0.0,-0.2858,0.0006,4.98236]
[1777871107657,38.95,80320.2,0.0,-0.28582,0.0006,4.98254]
[1777871107880,38.95,80320.2,0.0,-0.28582,0.0006,4.98254]
[1777871112339,38.95,80320.89,0.0,-0.28542,0.0006,4.97924]
[1777871112412,38.95,80320.89,0.0,-0.28542,0.0006,4.97924]
[1777871112499,38.95,80320.89,0.0,-0.28542,0.0006,4.97924]
[1777871112533,38.95,80320.89,0.0,-0.28542,0.0006,4.97924]
[1777871112583,38.95,80320.84,0.0,-0.28545,0.0006,4.97948]
[1777871113621,38.95,80330.62,0.0,-0.27964,0.00059,4.93111]
[1777871114488,38.95,80330.62,0.0,-0.27964,0.00059,4.93111]
[1777871114510,38.95,80330.62,0.0,-0.27964,0.00059,4.93111]
[1777871114525,38.94,80332.61,0.0,-0.27846,0.00059,4.92107]
[1777871117098,38.94,80332.82,0.0,-0.27833,0.00059,4.92001]
[1777871119192,38.94,80328.54,0.0,-0.28084,0.00059,4.94126]
[1777871121107,38.94,80328.2,0.0,-0.28104,0.00059,4.94291]
[1777871121703,38.94,80328.1,0.0,-0.28109,0.00059,4.94336]
[1777871122215,38.94,80321.74,0.0,-0.28486,0.00059,4.97465]
[1777871123620,38.94,80321.74,0.0,-0.28486,0.00059,4.97465]
[1777871123667,38.94,80321.74,0.0,-0.28486,0.00059,4.97465]
[1777871123721,38.94,80317.97,0.0,-0.2871,0.0006,4.99296]
[1777871123745,38.94,80317.97,0.0,-0.2871,0.0006,4.99296]
[1777871124124,38.94,80317.97,0.0,-0.2871,0.0006,4.99296]
[1777871125414,38.94,80317.97,0.0,-0.2871,0.0006,4.99296]
[1777871125692,38.94,80317.97,0.0,-0.2871,0.0006,4.99296]
[1777871125705,38.94,80317.62,0.0,-0.2873,0.0006,4.99462]
[1777871127474,38.94,80309.1,0.0,-0.29241,0.0006,5.03556]
[1777871130173,38.94,80307.35,0.0,-0.29347,0.0006,5.0439]
[1777871130849,38.94,80307.35,0.0,-0.29347,0.0006,5.0439]
[1777871130879,38.94,80307.35,0.0,-0.29347,0.0006,5.0439]
[1777871131097,38.94,80307.35,0.0,-0.29347,0.0006,5.0439]
[1777871131482,38.94,80291.96,0.0,-0.30231,0.00061,5.09705]
[1777871133513,38.94,80280.23,0.0,-0.30956,0.00062,5.15001]
[1777871134042,38.94,80280.23,0.0,-0.30956,0.00062,5.15001]
[1777871134196,38.94,80280.23,0.0,-0.30956,0.00062,5.15003]
[1777871135422,38.94,80280.23,0.0,-0.30956,0.00062,5.15003]
[1777871135519,38.94,80279.69,0.0,-0.3099,0.00062,5.15244]
[1777871137091,38.94,80279.81,0.0,-0.30983,0.00062,5.15193]
[1777871137192,38.94,80279.81,0.0,-0.30983,0.00062,5.15195]
[1777871139247,38.94,80279.81,0.0,-0.30984,0.00062,5.15202]
[1777871139335,38.94,80284.31,0.0,-0.30706,0.00062,5.132]
[1777871144374,38.95,80285.71,0.0,-0.30622,0.00062,5.12588]
[1777871148133,38.96,80287.44,0.0,-0.30518,0.00062,5.11826]
[1777871149660,38.96,80288.91,0.0,-0.30428,0.00061,5.11165]
[1777871149757,38.96,80297.23,0.0,-0.29919,0.00061,5.07355]
[1777871151315,38.96,80299.8,0.0,-0.29762,0.00061,5.06156]
[1777871153942,38.96,80299.44,0.0,-0.29783,0.00061,5.0632]
[1777871154467,38.96,80301.23,0.0,-0.29674,0.00061,5.05483]
[1777871160266,38.96,80301.91,0.0,-0.29636,0.00061,5.05191]
[1777871160554,38.96,80301.91,0.0,-0.29636,0.00061,5.05191]
[1777871160585,38.96,80301.91,0.0,-0.29636,0.00061,5.05191]
[1777871160655,38.96,80306.46,0.0,-0.29361,0.0006,5.03055]
[1777871162275,38.97,80305.99,0.0,-0.29391,0.0006,5.03286]
[1777871165414,38.97,80303.7,0.0,-0.29531,0.00061,5.04373]
[1777871167497,38.97,80303.24,0.0,-0.29559,0.00061,5.04591]
[1777871173469,38.97,80301.25,0.0,-0.29681,0.00061,5.05534]
[1777871175633,38.97,80301.28,0.0,-0.29679,0.00061,5.05522]
[1777871175735,38.97,80301.01,0.0,-0.29696,0.00061,5.0565]
[1777871176426,38.97,80301.01,0.0,-0.29696,0.00061,5.0565]
[1777871178524,38.97,80300.0,0.0,-0.29758,0.00061,5.06124]
[1777871184547,38.98,80300.19,0.0,-0.29751,0.00061,5.06075]
[1777871185810,38.98,80300.19,0.0,-0.29751,0.00061,5.06075]
[1777871186707,38.98,80300.19,0.0,-0.29751,0.00061,5.06075]
[1777871186789,38.99,80293.1,0.0,-0.30186,0.00061,5.09366]
[1777871188782,38.99,80295.56,0.0,-0.30037,0.00061,5.0825]
[1777871189766,38.99,80295.56,0.0,-0.30037,0.00061,5.0825]
[1777871189820,38.99,80295.56,0.0,-0.30038,0.00061,5.08255]
[1777871190113,38.99,80295.56,0.0,-0.30038,0.00061,5.08255]
[1777871190776,38.99,80295.56,0.0,-0.30038,0.00061,5.08255]
[1777871190589,39.0,80299.49,0.0,-0.29799,0.00061,5.06443]
[1777871191596,39.0,80307.25,0.0,-0.29276,0.00061,5.00935]
[1777871193610,39.0,80309.56,0.0,-0.29137,0.0006,4.99842]
[1777871194617,39.0,80307.22,0.0,-0.29279,0.00061,5.00957]
[1777871198645,39.0,80305.42,0.0,-0.29389,0.00061,5.0182]
[1777871199250,39.0,80305.42,0.0,-0.29389,0.00061,5.0182]
[1777871199994,39.0,80305.47,0.0,-0.29387,0.00061,5.01801]
[1777871204687,39.01,80302.04,0.0,-0.29599,0.00061,5.03445]
[1777871204963,39.01,80302.04,0.0,-0.29599,0.00061,5.03445]
[1777871205644,39.01,80302.04,0.0,-0.29599,0.00061,5.03445]
[1777871206371,39.01,80301.9,0.0,-0.29609,0.00061,5.0352]
[1777871207711,39.01,80302.48,0.0,-0.29574,0.00061,5.03252]
[1777871208697,39.02,80303.44,0.0,-0.29516,0.00061,5.02806]
[1777871210748,39.02,80305.74,0.0,-0.29378,0.00061,5.01737]
[1777871211241,39.02,80305.74,0.0,-0.29378,0.00061,5.01737]
[1777871211257,39.02,80305.74,0.0,-0.29378,0.00061,5.01737]
[1777871215110,39.03,80307.35,0.0,-0.29284,0.0006,5.00996]
[1777871215117,39.03,80307.35,0.0,-0.29284,0.0006,5.00996]
[1777871215768,39.03,80308.38,0.0,-0.29222,0.0006,5.00512]
[1777871219798,39.03,80310.73,0.0,-0.29083,0.0006,4.99414]
[1777871223827,39.04,80312.75,0.0,-0.28964,0.0006,4.98469]
[1777871226797,39.04,80312.61,0.0,-0.28974,0.0006,4.98548]
[1777871230489,39.04,80313.16,0.0,-0.28942,0.0006,4.98295]
[1777871230667,39.04,80313.16,0.0,-0.28942,0.0006,4.98295]
[1777871233430,39.05,80314.77,0.0,-0.28849,0.0006,4.97548]
[1777871234468,39.05,80315.92,0.0,-0.2878,0.0006,4.96999]
[1777871234569,39.05,80317.7,0.0,-0.28675,0.0006,4.96144]
[1777871235461,39.05,80317.7,0.0,-0.28675,0.0006,4.96144]
[1777871235478,39.05,80317.7,0.0,-0.28675,0.0006,4.96144]
[1777871236443,39.06,80318.75,0.0,-0.28613,0.0006,4.95641]
[1777871238130,39.06,80318.47,0.0,-0.2863,0.0006,4.95784]
[1777871241488,39.06,80316.77,0.0,-0.28734,0.0006,4.96626]
[1777871241589,39.06,80317.3,0.0,-0.28704,0.0006,4.9638]
[1777871242693,39.06,80317.3,0.0,-0.28704,0.0006,4.9638]
[1777871247993,39.07,80314.96,0.0,-0.28848,0.0006,4.97542]
[1777871251474,39.08,80316.07,0.0,-0.28729,0.0006,4.95141]
[1777871255616,39.08,80312.97,0.0,-0.28918,0.0006,4.96656]
[1777871256629,39.08,80312.97,0.0,-0.28918,0.0006,4.96656]
[1777871256865,39.08,80312.97,0.0,-0.28918,0.0006,4.96656]
[1777871256877,39.08,80312.97,0.0,-0.28918,0.0006,4.96656]
[1777871256835,39.08,80310.8,0.0,-0.29049,0.0006,4.97699]
[1777871257057,39.08,80310.8,0.0,-0.29049,0.0006,4.97699]
[1777871257219,39.08,80303.2,0.0,-0.29509,0.00061,5.01297]
[1777871260314,39.09,80298.79,0.0,-0.2978,0.00061,5.03372]
[1777871261451,39.09,80298.79,0.0,-0.2978,0.00061,5.03372]
[1777871261545,39.09,80298.27,0.0,-0.29813,0.00061,5.03622]
[1777871265664,39.1,80294.0,0.0,-0.30076,0.00061,5.05609]
[1777871267663,39.1,80294.0,0.0,-0.30076,0.00061,5.05609]
[1777871267710,39.1,80294.0,0.0,-0.30076,0.00061,5.05609]
[1777871270148,39.1,80285.71,0.0,-0.30588,0.00062,5.09379]
[1777871271615,39.1,80282.54,0.0,-0.30785,0.00062,5.10806]
[1777871275703,39.1,80282.37,0.0,-0.30797,0.00062,5.1089]
[1777871275801,39.11,80278.27,0.0,-0.31052,0.00062,5.12711]
[1777871277246,39.11,80278.31,0.0,-0.3105,0.00062,5.12696]
[1777871278438,39.11,80270.99,0.0,-0.31507,0.00063,5.15888]
[1777871280698,39.11,80270.48,0.0,-0.31539,0.00063,5.16107]
[1777871280782,39.11,80262.8,0.0,-0.32021,0.00063,5.19375]
[1777871281686,39.11,80257.48,0.0,-0.32357,0.00063,5.21599]
[1777871283237,39.11,80254.14,0.0,-0.3257,0.00063,5.22979]
[1777871285910,39.11,80253.43,0.0,-0.32615,0.00063,5.23272]
[1777871286263,39.11,80252.93,0.0,-0.32648,0.00063,5.23482]
[1777871290294,39.12,80251.21,0.0,-0.32759,0.00064,5.24193]
[1777871294399,39.12,80248.5,0.0,-0.32934,0.00064,5.25302]
[1777871296278,39.12,80248.5,0.0,-0.32934,0.00064,5.25302]
[1777871296377,39.13,80250.83,0.0,-0.32786,0.00064,5.24367]
[1777871301387,39.13,80251.87,0.0,-0.32721,0.00064,5.2395]
[1777871306403,39.13,80249.09,0.0,-0.329,0.00064,5.25089]
[1777871308178,39.13,80248.21,0.0,-0.32956,0.00064,5.25445]
[1777871308418,39.14,80248.03,0.0,-0.32968,0.00064,5.2552]
[1777871311897,39.14,80247.72,0.0,-0.32943,0.00064,5.2383]
[1777871317355,39.14,80247.67,0.0,-0.32949,0.00064,5.23866]
[1777871320799,39.14,80247.3,0.0,-0.32972,0.00064,5.24013]
[1777871320897,39.14,80246.44,0.0,-0.33027,0.00064,5.24356]
[1777871321799,39.14,80243.76,0.0,-0.33199,0.00064,5.25423]
[1777871323699,39.14,80243.76,0.0,-0.33199,0.00064,5.25425]
[1777871323727,39.14,80243.76,0.0,-0.33199,0.00064,5.25425]
[1777871323784,39.15,80240.19,0.0,-0.33428,0.00064,5.26833]
[1777871327442,39.15,80239.55,0.0,-0.3347,0.00064,5.27086]
[1777871328752,39.15,80239.55,0.0,-0.3347,0.00064,5.27088]
[1777871329417,39.15,80239.34,0.0,-0.33484,0.00064,5.27171]
[1777871329434,39.15,80239.34,0.0,-0.33484,0.00064,5.27171]
[1777871333461,39.15,80240.61,0.0,-0.33403,0.00064,5.2668]
[1777871333487,39.15,80240.61,0.0,-0.33403,0.00064,5.2668]
[1777871333679,39.15,80237.61,0.0,-0.33596,0.00064,5.27851]
[1777871334532,39.15,80237.61,0.0,-0.33596,0.00064,5.27851]
[1777871334907,39.15,80235.16,0.0,-0.33754,0.00064,5.28798]
[1777871337100,39.15,80234.68,0.0,-0.33786,0.00065,5.2899]
[1777871337128,39.15,80234.68,0.0,-0.33786,0.00065,5.2899]
[1777871337619,39.16,80234.59,0.0,-0.33793,0.00065,5.29028]
[1777871340010,39.16,80234.27,0.0,-0.33813,0.00065,5.2915]
[1777871340063,39.16,80234.27,0.0,-0.33813,0.00065,5.2915]
[1777871340131,39.16,80234.12,0.0,-0.33823,0.00065,5.29208]
[1777871340320,39.16,80234.12,0.0,-0.33823,0.00065,5.29208]
[1777871340386,39.16,80234.12,0.0,-0.33823,0.00065,5.29208]
[1777871340648,39.16,80233.43,0.0,-0.33868,0.00065,5.29472]
[1777871341317,39.16,80233.43,0.0,-0.33868,0.00065,5.29472]
[1777871341485,39.16,80233.43,0.0,-0.33868,0.00065,5.29472]
[1777871341788,39.16,80233.43,0.0,-0.33868,0.00065,5.29472]
[1777871342067,39.16,80157.5,0.0,-0.38896,0.00068,5.54312]
[1777871342667,39.16,80159.17,0.0,-0.38783,0.00068,5.5386]
[1777871343092,39.16,80159.17,0.0,-0.38783,0.00068,5.5386]
[1777871343172,39.16,80159.17,0.0,-0.38783,0.00068,5.5386]
[1777871343463,39.16,80159.17,0.0,-0.38783,0.00068,5.5386]
[1777871343574,39.16,80159.17,0.0,-0.38783,0.00068,5.5386]
[1777871343675,39.15,80151.3,0.0,-0.39316,0.00068,5.55946]
[1777871344309,39.15,80151.3,0.0,-0.39316,0.00068,5.55946]
[1777871344349,39.15,80151.3,0.0,-0.39316,0.00068,5.55946]
[1777871344675,39.15,80151.3,0.0,-0.39316,0.00068,5.55946]
[1777871345718,39.15,80151.3,0.0,-0.39316,0.00068,5.55946]
[1777871345992,39.15,80150.66,0.0,-0.39359,0.00068,5.5611]
[1777871346576,39.15,80150.66,0.0,-0.39359,0.00068,5.5611]
[1777871346689,39.15,80150.66,0.0,-0.39359,0.00068,5.56109]
[1777871347695,39.15,80153.47,0.0,-0.39168,0.00068,5.55376]
[1777871348394,39.15,80153.47,0.0,-0.39168,0.00068,5.55376]
[1777871348976,39.15,80153.47,0.0,-0.39168,0.00068,5.55376]
[1777871348702,39.15,80158.31,0.0,-0.3884,0.00068,5.54086]
[1777871349316,39.15,80158.31,0.0,-0.3884,0.00068,5.54086]
[1777871349709,39.15,80157.08,0.0,-0.38924,0.00068,5.54421]
[1777871350094,39.15,80157.08,0.0,-0.38924,0.00068,5.54421]
[1777871350379,39.15,80157.08,0.0,-0.38924,0.00068,5.54421]
[1777871350418,39.15,80157.08,0.0,-0.38924,0.00068,5.54421]
[1777871351034,39.15,80157.08,0.0,-0.38924,0.00068,5.54421]
[1777871351014,39.16,80157.92,0.0,-0.38868,0.00068,5.54199]
[1777871351911,39.16,80157.92,0.0,-0.38868,0.00068,5.54199]
[1777871352012,39.16,80159.79,0.0,-0.38742,0.00068,5.53692]
[1777871352442,39.16,80159.79,0.0,-0.38742,0.00068,5.53692]
[1777871352457,39.16,80159.79,0.0,-0.38742,0.00068,5.53692]
[1777871352501,39.16,80159.79,0.0,-0.38742,0.00068,5.53692]
[1777871352550,39.16,80159.79,0.0,-0.38742,0.00068,5.53692]
[1777871352877,39.16,80163.93,0.0,-0.38462,0.00067,5.52549]
[1777871353664,39.16,80163.93,0.0,-0.38462,0.00067,5.52549]
[1777871353708,39.16,80163.93,0.0,-0.38462,0.00067,5.52549]
[1777871353992,39.16,80169.61,0.0,-0.3808,0.00067,5.50938]
[1777871354649,39.16,80169.61,0.0,-0.3808,0.00067,5.50938]
[1777871354966,39.16,80169.62,0.0,-0.38079,0.00067,5.50936]
[1777871358772,39.16,80172.89,0.0,-0.3786,0.00067,5.4999]
[1777871359911,39.16,80172.89,0.0,-0.3786,0.00067,5.4999]
[1777871360010,39.16,80175.76,0.0,-0.37668,0.00067,5.49141]
[1777871361999,39.16,80175.76,0.0,-0.37668,0.00067,5.49141]
[1777871362030,39.16,80177.7,0.0,-0.37538,0.00067,5.4856]
[1777871362175,39.16,80177.7,0.0,-0.37538,0.00067,5.4856]
[1777871362938,39.16,80177.7,0.0,-0.37538,0.00067,5.4856]
[1777871363040,39.16,80148.64,0.0,-0.39499,0.00068,5.5664]
[1777871363949,39.16,80148.64,0.0,-0.39499,0.00068,5.5664]
[1777871363979,39.16,80148.64,0.0,-0.39499,0.00068,5.5664]
[1777871364049,39.16,80147.22,0.0,-0.39596,0.00068,5.57]
[1777871364482,39.16,80147.22,0.0,-0.39596,0.00068,5.57]
[1777871364707,39.16,80147.22,0.0,-0.39596,0.00068,5.57]
[1777871364818,39.16,80147.02,0.0,-0.3961,0.00068,5.57053]
[1777871365296,39.16,80147.02,0.0,-0.3961,0.00068,5.57053]
[1777871365982,39.16,80162.8,0.0,-0.3854,0.00068,5.52871]
[1777871367839,39.16,80162.28,0.0,-0.38576,0.00068,5.53017]
[1777871369579,39.16,80162.37,0.0,-0.3857,0.00068,5.52993]
[1777871369960,39.17,80156.95,0.0,-0.38937,0.00068,5.54471]
[1777871371868,39.16,80157.05,0.0,-0.38898,0.00068,5.52693]
[1777871372957,39.16,80161.87,0.0,-0.38572,0.00068,5.51378]
[1777871376726,39.17,80161.61,0.0,-0.3859,0.00068,5.51453]
[1777871376905,39.17,80161.73,0.0,-0.38582,0.00068,5.51421]
[1777871377910,39.17,80166.15,0.0,-0.38283,0.00068,5.50184]
[1777871378917,39.17,80171.01,0.0,-0.37955,0.00067,5.48788]
[1777871383993,39.17,80170.66,0.0,-0.3798,0.00067,5.48893]
[1777871384059,39.17,80174.08,0.0,-0.3775,0.00067,5.47891]
[1777871384389,39.17,80174.08,0.0,-0.3775,0.00067,5.47891]
[1777871384404,39.17,80174.08,0.0,-0.3775,0.00067,5.47891]
[1777871384452,39.17,80174.08,0.0,-0.3775,0.00067,5.47891]
[1777871384960,39.17,80174.08,0.0,-0.3775,0.00067,5.47892]
[1777871386069,39.17,80179.26,0.0,-0.37402,0.00067,5.46339]
[1777871386700,39.17,80179.26,0.0,-0.37402,0.00067,5.46339]
[1777871386707,39.17,80179.26,0.0,-0.37402,0.00067,5.46339]
[1777871389757,39.17,80178.54,0.0,-0.3745,0.00067,5.46558]
[1777871390574,39.17,80178.42,0.0,-0.37458,0.00067,5.46594]
[1777871391001,39.17,80177.31,0.0,-0.37533,0.00067,5.4693]
[1777871391124,39.17,80177.31,0.0,-0.37533,0.00067,5.4693]
[1777871392013,39.17,80174.57,0.0,-0.37717,0.00067,5.47748]
[1777871392836,39.17,80174.57,0.0,-0.37717,0.00067,5.47748]
[1777871393016,39.17,80174.57,0.0,-0.37717,0.00067,5.47748]
[1777871393431,39.17,80174.57,0.0,-0.37717,0.00067,5.47748]
[1777871394145,39.17,80174.42,0.0,-0.37727,0.00067,5.47792]
[1777871394207,39.17,80174.42,0.0,-0.37727,0.00067,5.47792]
[1777871395030,39.17,80175.31,0.0,-0.37667,0.00067,5.47527]
[1777871395128,39.17,80175.31,0.0,-0.37667,0.00067,5.47527]
[1777871395974,39.17,80175.31,0.0,-0.37667,0.00067,5.47527]
[1777871396037,39.17,80176.56,0.0,-0.37583,0.00067,5.47153]
[1777871397161,39.17,80176.64,0.0,-0.37578,0.00067,5.47129]
[1777871398051,39.17,80178.25,0.0,-0.3747,0.00067,5.46644]
[1777871399058,39.17,80180.89,0.0,-0.37292,0.00067,5.45839]
[1777871403573,39.17,80182.34,0.0,-0.37195,0.00067,5.45396]
[1777871404094,39.17,80182.35,0.0,-0.37195,0.00067,5.45393]
[1777871406007,39.17,80183.27,0.0,-0.37133,0.00067,5.45108]
[1777871406098,39.17,80183.27,0.0,-0.37133,0.00067,5.45108]
[1777871406105,39.17,80182.39,0.0,-0.37192,0.00067,5.45379]
[1777871406131,39.17,80182.39,0.0,-0.37192,0.00067,5.45379]
[1777871406157,39.17,80182.39,0.0,-0.37192,0.00067,5.45379]
[1777871406712,39.17,80182.39,0.0,-0.37192,0.00067,5.45379]
[1777871406772,39.17,80178.94,0.0,-0.37423,0.00067,5.46434]
[1777871407471,39.17,80178.94,0.0,-0.37423,0.00067,5.46434]
[1777871408063,39.17,80171.42,0.0,-0.37929,0.00067,5.48672]
[1777871409575,39.17,80170.44,0.0,-0.37995,0.00067,5.48957]
[1777871409676,39.17,80170.48,0.0,-0.37991,0.00067,5.48943]
[1777871410704,39.17,80170.48,0.0,-0.37991,0.00067,5.48943]
[1777871410794,39.17,80175.95,0.0,-0.37622,0.00067,5.47329]
[1777871412191,39.17,80175.95,0.0,-0.37622,0.00067,5.47329]
[1777871412526,39.17,80175.95,0.0,-0.37622,0.00067,5.47329]
[1777871412529,39.17,80175.95,0.0,-0.37622,0.00067,5.47329]
[1777871412639,39.17,80175.95,0.0,-0.37622,0.00067,5.47329]
[1777871412731,39.17,80175.95,0.0,-0.37622,0.00067,5.47329]
[1777871412920,39.16,80175.76,0.0,-0.37634,0.00067,5.47381]
[1777871413695,39.16,80175.76,0.0,-0.37634,0.00067,5.47381]
[1777871413948,39.17,80154.92,0.0,-0.39044,0.00068,5.53266]
[1777871415103,39.17,80154.92,0.0,-0.39044,0.00068,5.53266]
[1777871414387,39.17,80152.4,0.0,-0.39215,0.00068,5.5393]
[1777871415229,39.17,80152.4,0.0,-0.39215,0.00068,5.5393]
[1777871415515,39.17,80152.4,0.0,-0.39215,0.00068,5.5393]
[1777871415674,39.17,80152.4,0.0,-0.39215,0.00068,5.5393]
[1777871415775,39.17,80150.46,0.0,-0.39347,0.00068,5.54434]
[1777871416473,39.17,80150.46,0.0,-0.39347,0.00068,5.54434]
[1777871416574,39.17,80150.03,0.0,-0.39376,0.00068,5.54545]
[1777871422435,39.16,80149.1,0.0,-0.39439,0.00068,5.54781]
[1777871422466,39.16,80148.87,0.0,-0.39455,0.00068,5.5484]
[1777871426142,39.16,80148.37,0.0,-0.39489,0.00068,5.54967]
[1777871426255,39.16,80149.11,0.0,-0.39438,0.00068,5.54777]
[1777871427783,39.16,80149.11,0.0,-0.39438,0.00068,5.54777]
[1777871427884,39.16,80146.34,0.0,-0.39626,0.00068,5.55478]
[1777871428472,39.16,80146.34,0.0,-0.39626,0.00068,5.55478]
[1777871428540,39.16,80145.13,0.0,-0.39708,0.00068,5.5578]
[1777871431291,39.15,80145.47,0.0,-0.39655,0.00069,5.53944]
[1777871432764,39.15,80147.43,0.0,-0.3952,0.00068,5.53444]
[1777871434258,39.15,80148.28,0.0,-0.39461,0.00068,5.53227]
[1777871435669,39.14,80150.06,0.0,-0.39338,0.00068,5.52764]
[1777871441359,39.13,80149.8,0.0,-0.39354,0.00068,5.52823]
[1777871445761,39.13,80148.18,0.0,-0.39463,0.00068,5.53233]
[1777871446851,39.13,80148.18,0.0,-0.39463,0.00068,5.53233]
[1777871446874,39.13,80148.18,0.0,-0.39463,0.00068,5.53233]
[1777871447914,39.12,80147.66,0.0,-0.39498,0.00068,5.53364]
[1777871448137,39.12,80147.66,0.0,-0.39498,0.00068,5.53364]
[1777871448015,39.12,80147.17,0.0,-0.39531,0.00068,5.53487]
[1777871448173,39.12,80147.17,0.0,-0.39531,0.00068,5.53487]
[1777871452027,39.12,80146.05,0.0,-0.39607,0.00069,5.53768]
[1777871452129,39.12,80147.25,0.0,-0.39524,0.00069,5.5346]
[1777871453186,39.11,80147.25,0.0,-0.39524,0.00069,5.53458]
[1777871453450,39.11,80147.25,0.0,-0.39524,0.00069,5.53458]
[1777871454252,39.11,80147.25,0.0,-0.39524,0.00069,5.53458]
[1777871455086,39.11,80147.25,0.0,-0.39524,0.00069,5.53458]
[1777871454451,39.11,80154.81,0.0,-0.39006,0.00068,5.51484]
[1777871455698,39.11,80154.81,0.0,-0.39006,0.00068,5.51484]
[1777871455799,39.11,80161.16,0.0,-0.38572,0.00068,5.49752]
[1777871457272,39.11,80161.16,0.0,-0.38572,0.00068,5.49752]
[1777871457472,39.11,80158.89,0.0,-0.38727,0.00068,5.50377]
[1777871458479,39.11,80161.81,0.0,-0.38528,0.00068,5.4957]
[1777871460194,39.11,80161.48,0.0,-0.3855,0.00068,5.49662]
[1777871461000,39.11,80162.09,0.0,-0.38509,0.00068,5.49491]
[1777871461490,39.11,80162.09,0.0,-0.38509,0.00068,5.49491]
[1777871461590,39.1,80159.11,0.0,-0.38711,0.00068,5.50313]
[1777871465157,39.1,80157.33,0.0,-0.38832,0.00068,5.50796]
[1777871470164,39.1,80158.08,0.0,-0.3878,0.00068,5.50589]
[1777871470708,39.1,80157.67,0.0,-0.38808,0.00068,5.507]
[1777871470808,39.1,80153.21,0.0,-0.39112,0.00068,5.51895]
[1777871472946,39.1,80151.15,0.0,-0.39252,0.00068,5.52434]
[1777871474545,39.09,80151.15,0.0,-0.39251,0.00068,5.52432]
[1777871474909,39.09,80151.15,0.0,-0.39251,0.00068,5.52432]
[1777871474922,39.09,80151.15,0.0,-0.39251,0.00068,5.52432]
[1777871475024,39.09,80151.15,0.0,-0.39251,0.00068,5.52432]
[1777871475078,39.09,80151.15,0.0,-0.39251,0.00068,5.52432]
[1777871475072,39.09,80145.54,0.0,-0.39636,0.00069,5.53872]
[1777871475482,39.09,80145.54,0.0,-0.39636,0.00069,5.53872]
[1777871475925,39.09,80145.54,0.0,-0.39636,0.00069,5.53872]
[1777871476019,39.09,80145.54,0.0,-0.39636,0.00069,5.53872]
[1777871476177,39.09,80135.39,0.0,-0.40333,0.00069,5.56345]
[1777871476288,39.09,80135.39,0.0,-0.40333,0.00069,5.56345]
[1777871476363,39.09,80135.39,0.0,-0.40333,0.00069,5.56345]
[1777871476454,39.09,80135.39,0.0,-0.40333,0.00069,5.56345]
[1777871476853,39.09,80136.1,0.0,-0.40284,0.00069,5.56175]
[1777871477301,39.09,80136.1,0.0,-0.40284,0.00069,5.56175]
[1777871478048,39.09,80136.1,0.0,-0.40284,0.00069,5.56175]
[1777871478138,39.09,80140.73,0.0,-0.39964,0.00069,5.5506]
[1777871478756,39.09,80140.73,0.0,-0.39964,0.00069,5.5506]
[1777871478770,39.09,80140.73,0.0,-0.39964,0.00069,5.5506]
[1777871478865,39.09,80140.73,0.0,-0.39964,0.00069,5.5506]
[1777871478967,39.09,80144.64,0.0,-0.39695,0.00069,5.5409]
[1777871479222,39.09,80144.64,0.0,-0.39695,0.00069,5.5409]
[1777871479634,39.09,80144.64,0.0,-0.39695,0.00069,5.5409]
[1777871480640,39.08,80155.49,0.0,-0.38952,0.00068,5.5127]
[1777871481399,39.08,80155.49,0.0,-0.38952,0.00068,5.5127]
[1777871481572,39.08,80155.49,0.0,-0.38952,0.00068,5.5127]
[1777871481600,39.08,80155.49,0.0,-0.38952,0.00068,5.5127]
[1777871481647,39.08,80158.59,0.0,-0.3874,0.00068,5.50429]
[1777871482230,39.08,80158.59,0.0,-0.3874,0.00068,5.50429]
[1777871483119,39.08,80160.57,0.0,-0.38605,0.00068,5.49883]
[1777871484824,39.08,80160.57,0.0,-0.38605,0.00068,5.49883]
[1777871487801,39.08,80160.0,0.0,-0.38643,0.00068,5.50038]
[1777871487903,39.08,80161.94,0.0,-0.38511,0.00068,5.49499]
[1777871491719,39.08,80160.66,0.0,-0.38565,0.00068,5.4809]
[1777871495699,39.07,80161.16,0.0,-0.3853,0.00068,5.47945]
[1777871495790,39.07,80161.69,0.0,-0.38493,0.00068,5.47795]
[1777871497065,39.07,80158.71,0.0,-0.38696,0.00068,5.48619]
[1777871498766,39.06,80152.54,0.0,-0.39118,0.00069,5.5028]
[1777871500294,39.06,80153.43,0.0,-0.39057,0.00069,5.50043]
[1777871500780,39.06,80153.77,0.0,-0.39033,0.00069,5.49952]
[1777871502838,39.06,80154.09,0.0,-0.39011,0.00069,5.49866]
[1777871502898,39.06,80159.0,0.0,-0.38675,0.00068,5.48534]
[1777871504808,39.06,80161.07,0.0,-0.38533,0.00068,5.4796]
[1777871506031,39.06,80164.92,0.0,-0.3827,0.00068,5.46873]
[1777871511328,39.05,80165.52,0.0,-0.38227,0.00068,5.46692]
[1777871511927,39.05,80165.52,0.0,-0.38227,0.00068,5.46692]
[1777871514991,39.05,80167.38,0.0,-0.38099,0.00068,5.46152]
[1777871516132,39.04,80169.4,0.0,-0.37961,0.00068,5.45562]
[1777871521037,39.04,80169.78,0.0,-0.37934,0.00068,5.45446]
[1777871521138,39.04,80172.34,0.0,-0.37759,0.00068,5.44689]
[1777871521639,39.04,80172.34,0.0,-0.37759,0.00068,5.44689]
[1777871521649,39.04,80172.34,0.0,-0.37759,0.00068,5.44689]
[1777871521675,39.04,80172.34,0.0,-0.37759,0.00068,5.44689]
[1777871521932,39.04,80172.34,0.0,-0.37759,0.00068,5.44687]
[1777871522934,39.03,80179.48,0.0,-0.37274,0.00068,5.42525]
[1777871523345,39.03,80179.48,0.0,-0.37274,0.00068,5.42525]
[1777871524161,39.03,80180.08,0.0,-0.37234,0.00068,5.4234]
[1777871527346,39.04,80179.53,0.0,-0.37271,0.00068,5.42513]
[1777871527562,39.04,80179.53,0.0,-0.37271,0.00068,5.42513]
[1777871527618,39.04,80179.53,0.0,-0.37271,0.00068,5.42513]
[1777871527727,39.04,80179.53,0.0,-0.37271,0.00068,5.42513]
[1777871527969,39.04,80179.48,0.0,-0.37275,0.00068,5.4253]
[1777871529215,39.04,80179.48,0.0,-0.37275,0.00068,5.4253]
[1777871528976,39.04,80163.18,0.0,-0.38382,0.00068,5.47339]
[1777871529577,39.04,80163.18,0.0,-0.38382,0.00068,5.47339]
[1777871530155,39.04,80163.18,0.0,-0.38382,0.00068,5.47339]
[1777871530234,39.04,80154.23,0.0,-0.38995,0.00069,5.49801]
[1777871530344,39.04,80154.23,0.0,-0.38995,0.00069,5.49801]
[1777871531136,39.04,80154.23,0.0,-0.38995,0.00069,5.49801]
[1777871531237,39.04,80149.93,0.0,-0.3929,0.00069,5.50938]
[1777871533206,39.04,80143.42,0.0,-0.39738,0.00069,5.52599]
[1777871535018,39.03,80140.6,0.0,-0.39932,0.00069,5.53296]
[1777871536206,39.03,80140.6,0.0,-0.39932,0.00069,5.53296]
[1777871536232,39.03,80140.68,0.0,-0.39926,0.00069,5.53274]
[1777871536670,39.03,80140.68,0.0,-0.39926,0.00069,5.53274]
[1777871539180,39.03,80136.39,0.0,-0.40221,0.00069,5.54309]
[1777871540131,39.03,80136.39,0.0,-0.40221,0.00069,5.54309]
[1777871540157,39.03,80137.83,0.0,-0.40122,0.00069,5.53963]
[1777871541224,39.03,80137.83,0.0,-0.40122,0.00069,5.53963]
[1777871541457,39.03,80137.83,0.0,-0.40121,0.00069,5.53963]
[1777871542076,39.03,80137.83,0.0,-0.40121,0.00069,5.53963]
[1777871542727,39.03,80137.06,0.0,-0.40175,0.00069,5.54149]
[1777871545112,39.03,80137.09,0.0,-0.40172,0.00069,5.5414]
[1777871545171,39.03,80137.09,0.0,-0.40172,0.00069,5.5414]
[1777871545192,39.02,80134.43,0.0,-0.40356,0.00069,5.54771]
[1777871545368,39.02,80134.43,0.0,-0.40356,0.00069,5.54771]
[1777871545399,39.02,80134.43,0.0,-0.40356,0.00069,5.54771]
[1777871546130,39.02,80134.43,0.0,-0.40356,0.00069,5.54771]
[1777871546201,39.02,80131.36,0.0,-0.40569,0.00069,5.55485]
[1777871546584,39.02,80131.36,0.0,-0.40569,0.00069,5.55485]
[1777871547008,39.02,80131.36,0.0,-0.40569,0.00069,5.55485]
[1777871547111,39.02,80127.03,0.0,-0.40869,0.00069,5.56463]
[1777871551131,39.01,80119.09,0.0,-0.41395,0.0007,5.56434]
[1777871552913,39.01,80118.91,0.0,-0.41407,0.0007,5.56472]
[1777871552924,39.01,80118.91,0.0,-0.41407,0.0007,5.56472]
[1777871553026,39.01,80118.91,0.0,-0.41407,0.0007,5.56472]
[1777871553145,39.01,80117.93,0.0,-0.41476,0.0007,5.56676]
[1777871554106,39.01,80117.93,0.0,-0.41476,0.0007,5.56676]
[1777871554207,39.01,80130.3,0.0,-0.40612,0.0007,5.53969]
[1777871555245,39.01,80130.3,0.0,-0.40612,0.0007,5.53969]
[1777871556166,39.01,80131.96,0.0,-0.40497,0.0007,5.53587]
[1777871557985,39.01,80131.76,0.0,-0.40511,0.0007,5.53634]
[1777871560194,39.01,80130.29,0.0,-0.40613,0.0007,5.53972]
[1777871565229,39.01,80129.66,0.0,-0.40657,0.0007,5.54115]
[1777871566798,39.01,80129.62,0.0,-0.40659,0.0007,5.54124]
[1777871566917,39.01,80129.62,0.0,-0.40659,0.0007,5.54124]
[1777871566992,39.01,80129.62,0.0,-0.40659,0.0007,5.54124]
[1777871568231,39.01,80129.46,0.0,-0.4067,0.0007,5.5416]
[1777871568250,39.0,80135.84,0.0,-0.40226,0.00069,5.52671]
[1777871568932,39.0,80135.84,0.0,-0.40226,0.00069,5.52671]
[1777871569998,39.0,80136.5,0.0,-0.4018,0.00069,5.52512]
[1777871570937,39.0,80136.84,0.0,-0.40157,0.00069,5.5243]
[1777871571213,39.0,80136.84,0.0,-0.40157,0.00069,5.5243]
[1777871572278,39.0,80136.99,0.0,-0.40146,0.00069,5.52394]
[1777871574025,39.0,80137.58,0.0,-0.40105,0.00069,5.5225]
[1777871574078,39.0,80137.58,0.0,-0.40105,0.00069,5.5225]
[1777871574199,39.0,80137.98,0.0,-0.40077,0.00069,5.52153]
[1777871575076,39.0,80140.19,0.0,-0.39923,0.00069,5.51612]
[1777871575361,39.0,80145.68,0.0,-0.39543,0.00069,5.50237]
[1777871576299,39.0,80145.68,0.0,-0.39543,0.00069,5.50237]
[1777871577122,39.0,80145.61,0.0,-0.39547,0.00069,5.50251]
[1777871583141,39.0,80146.15,0.0,-0.3951,0.00069,5.50113]
[1777871583234,39.0,80146.15,0.0,-0.3951,0.00069,5.50113]
[1777871583823,39.0,80143.13,0.0,-0.39719,0.00069,5.50879]
[1777871586281,39.0,80141.95,0.0,-0.398,0.00069,5.51173]
[1777871586992,39.0,80141.95,0.0,-0.398,0.00069,5.51173]
[1777871587093,38.99,80140.04,0.0,-0.39932,0.00069,5.51645]
[1777871591422,38.99,80137.9,0.0,-0.4008,0.00069,5.52164]
[1777871593412,38.99,80137.9,0.0,-0.4008,0.00069,5.52164]
[1777871593891,38.99,80135.49,0.0,-0.40246,0.00069,5.52739]
[1777871595129,38.99,80135.49,0.0,-0.40246,0.00069,5.52739]
[1777871595230,38.98,80130.18,0.0,-0.40615,0.0007,5.53979]
[1777871596893,38.98,80133.31,0.0,-0.40397,0.0007,5.53252]
[1777871600435,38.98,80133.57,0.0,-0.40378,0.0007,5.53189]
[1777871600484,38.98,80133.57,0.0,-0.40378,0.0007,5.53189]
[1777871600584,38.98,80133.57,0.0,-0.40378,0.0007,5.53189]
[1777871600681,38.98,80133.57,0.0,-0.40378,0.0007,5.53189]
[1777871600747,38.98,80130.22,0.0,-0.40611,0.0007,5.53966]
[1777871601571,38.98,80126.42,0.0,-0.40876,0.0007,5.54824]
[1777871603510,38.98,80125.45,0.0,-0.40944,0.0007,5.5504]
[1777871607619,38.98,80123.11,0.0,-0.41107,0.0007,5.55552]
[1777871609439,38.98,80123.52,0.0,-0.41078,0.0007,5.55462]
[1777871609507,38.98,80123.52,0.0,-0.41078,0.0007,5.55462]
[1777871609545,38.98,80124.29,0.0,-0.41024,0.0007,5.55294]
[1777871611181,38.97,80128.95,0.0,-0.40672,0.0007,5.52499]
[1777871612562,38.97,80131.69,0.0,-0.4048,0.0007,5.51867]
[1777871616970,38.97,80132.43,0.0,-0.40428,0.0007,5.51692]
[1777871617071,38.97,80130.11,0.0,-0.40589,0.0007,5.52228]
[1777871618091,38.96,80127.38,0.0,-0.40779,0.0007,5.52848]
[1777871619640,38.96,80127.38,0.0,-0.40779,0.0007,5.52848]
[1777871620124,38.96,80127.38,0.0,-0.40779,0.0007,5.52848]
[1777871620226,38.96,80127.65,0.0,-0.4076,0.0007,5.52787]
[1777871621124,38.96,80127.65,0.0,-0.4076,0.0007,5.52787]
[1777871621163,38.96,80123.09,0.0,-0.41079,0.0007,5.53798]
[1777871621588,38.96,80123.09,0.0,-0.41079,0.0007,5.53798]
[1777871621815,38.96,80122.52,0.0,-0.41119,0.0007,5.53922]
[1777871622359,38.96,80122.52,0.0,-0.41119,0.0007,5.53922]
[1777871623009,38.96,80122.52,0.0,-0.41119,0.0007,5.53922]
[1777871623047,38.96,80122.52,0.0,-0.41119,0.0007,5.53922]
[1777871623111,38.96,80122.81,0.0,-0.41098,0.0007,5.53858]
[1777871624105,38.96,80125.16,0.0,-0.40933,0.0007,5.5334]
[1777871624370,38.96,80125.16,0.0,-0.40933,0.0007,5.5334]
[1777871624383,38.96,80125.16,0.0,-0.40933,0.0007,5.5334]
[1777871625310,38.96,80132.17,0.0,-0.40443,0.0007,5.51742]
[1777871625339,38.96,80132.17,0.0,-0.40443,0.0007,5.51742]
[1777871625854,38.96,80132.17,0.0,-0.40443,0.0007,5.51742]
[1777871626974,38.95,80127.91,0.0,-0.4074,0.0007,5.52721]
[1777871627818,38.95,80127.91,0.0,-0.4074,0.0007,5.52721]
[1777871627895,38.95,80126.94,0.0,-0.40808,0.0007,5.52941]
[1777871629062,38.95,80126.94,0.0,-0.40808,0.0007,5.52941]
[1777871629153,38.96,80127.69,0.0,-0.40756,0.0007,5.52772]
[1777871630793,38.96,80124.29,0.0,-0.40994,0.0007,5.53531]
[1777871633873,38.95,80123.72,0.0,-0.41033,0.0007,5.53654]
[1777871637890,38.95,80121.84,0.0,-0.41164,0.0007,5.5406]
[1777871638859,38.94,80121.67,0.0,-0.41175,0.0007,5.54094]
[1777871638895,38.94,80121.67,0.0,-0.41175,0.0007,5.54094]
[1777871638960,38.94,80121.53,0.0,-0.41185,0.0007,5.54124]
[1777871639420,38.94,80121.53,0.0,-0.41185,0.0007,5.54124]
[1777871639615,38.94,80121.53,0.0,-0.41185,0.0007,5.54124]
[1777871640097,38.94,80121.86,0.0,-0.41161,0.0007,5.54051]
[1777871641959,38.94,80121.86,0.0,-0.41161,0.0007,5.54051]
[1777871642272,38.94,80127.97,0.0,-0.40732,0.0007,5.52694]
[1777871646311,38.93,80127.67,0.0,-0.40752,0.0007,5.5276]
[1777871646801,38.93,80127.56,0.0,-0.4076,0.0007,5.52784]
[1777871651027,38.93,80127.17,0.0,-0.40786,0.0007,5.52867]
[1777871651205,38.93,80127.17,0.0,-0.40786,0.0007,5.52867]
[1777871651217,38.93,80127.17,0.0,-0.40786,0.0007,5.52867]
[1777871651306,38.92,80127.23,0.0,-0.40781,0.0007,5.52852]
[1777871651808,38.92,80127.23,0.0,-0.40781,0.0007,5.52852]
[1777871652234,38.92,80117.26,0.0,-0.41481,0.0007,5.55017]
[1777871653156,38.92,80117.26,0.0,-0.41481,0.0007,5.55017]
[1777871653312,38.92,80117.26,0.0,-0.41481,0.0007,5.55017]
[1777871653321,38.92,80118.3,0.0,-0.41407,0.0007,5.54799]
[1777871653388,38.92,80118.3,0.0,-0.41407,0.0007,5.54799]
[1777871653478,38.92,80118.3,0.0,-0.41407,0.0007,5.54799]
[1777871654105,38.92,80118.3,0.0,-0.41407,0.0007,5.54799]
[1777871654131,38.92,80118.3,0.0,-0.41407,0.0007,5.54799]
[1777871654201,38.92,80118.3,0.0,-0.41407,0.0007,5.54799]
[1777871654302,38.92,80098.36,0.0,-0.42815,0.00071,5.58649]
[1777871654905,38.92,80097.57,0.0,-0.4287,0.00071,5.58786]
[1777871656601,38.92,80097.57,0.0,-0.4287,0.00071,5.58786]
[1777871657238,38.92,80097.57,0.0,-0.4287,0.00071,5.58786]
[1777871657261,38.92,80098.06,0.0,-0.42836,0.00071,5.58701]
[1777871657488,38.92,80098.06,0.0,-0.42836,0.00071,5.58701]
[1777871657884,38.92,80098.21,0.0,-0.42825,0.00071,5.58674]
[1777871659474,38.92,80099.11,0.0,-0.42762,0.00071,5.58516]
[1777871659493,38.92,80099.11,0.0,-0.42762,0.00071,5.58516]
[1777871659549,38.92,80099.11,0.0,-0.42762,0.00071,5.58516]
[1777871659683,38.92,80099.11,0.0,-0.42762,0.00071,5.58516]
[1777871659688,38.92,80099.11,0.0,-0.42762,0.00071,5.58516]
[1777871659986,38.92,80099.11,0.0,-0.42762,0.00071,5.58516]
[1777871660329,38.92,80091.13,0.0,-0.43328,0.00071,5.59873]
[1777871660895,38.92,80091.13,0.0,-0.43328,0.00071,5.59873]
[1777871660906,38.92,80091.13,0.0,-0.43328,0.00071,5.59873]
[1777871660991,38.92,80077.68,0.0,-0.44284,0.00071,5.61901]
[1777871661442,38.92,80077.68,0.0,-0.44284,0.00071,5.61901]
[1777871662108,38.92,80077.68,0.0,-0.44284,0.00071,5.61901]
[1777871662123,38.92,80077.68,0.0,-0.44284,0.00071,5.61901]
[1777871662193,38.92,80080.66,0.0,-0.44072,0.00071,5.6148]
[1777871663289,38.93,80084.76,0.0,-0.43781,0.00071,5.60874]
[1777871663408,38.93,80084.76,0.0,-0.43781,0.00071,5.60874]
[1777871663923,38.93,80084.76,0.0,-0.43781,0.00071,5.60875]
[1777871664397,38.93,80084.76,0.0,-0.43781,0.00071,5.60875]
[1777871664733,38.93,80084.76,0.0,-0.43781,0.00071,5.60875]
[1777871664765,38.93,80084.76,0.0,-0.43781,0.00071,5.60875]
[1777871665347,38.93,80084.76,0.0,-0.43781,0.00071,5.60875]
[1777871664929,38.93,80088.65,0.0,-0.43504,0.00071,5.60272]
[1777871666114,38.93,80088.65,0.0,-0.43504,0.00071,5.60272]
[1777871666152,38.93,80088.65,0.0,-0.43504,0.00071,5.60272]
[1777871666274,38.93,80088.65,0.0,-0.43504,0.00071,5.60272]
[1777871666159,38.93,80092.17,0.0,-0.43255,0.00071,5.59704]
[1777871669266,38.93,80092.37,0.0,-0.43241,0.00071,5.59673]
[1777871669350,38.93,80091.65,0.0,-0.43292,0.00071,5.59792]
[1777871670570,38.94,80091.65,0.0,-0.43293,0.00071,5.59792]
[1777871670980,38.94,80091.65,0.0,-0.43293,0.00071,5.59792]
[1777871671192,38.94,80091.65,0.0,-0.43293,0.00071,5.59792]
[1777871671313,38.94,80091.65,0.0,-0.43293,0.00071,5.59792]
[1777871671290,38.94,80095.46,0.0,-0.43002,0.00071,5.57419]
[1777871671979,38.94,80095.46,0.0,-0.43003,0.00071,5.5742]
[1777871672858,38.94,80095.46,0.0,-0.43003,0.00071,5.5742]
[1777871672986,38.94,80097.71,0.0,-0.42843,0.00071,5.57031]
[1777871673425,38.94,80097.71,0.0,-0.42843,0.00071,5.57031]
[1777871676065,38.94,80097.36,0.0,-0.42868,0.00071,5.57093]
[1777871677588,38.94,80096.1,0.0,-0.42958,0.00071,5.57311]
[1777871678021,38.94,80096.29,0.0,-0.42944,0.00071,5.57278]
[1777871682151,38.94,80096.21,0.0,-0.4295,0.00071,5.57292]
[1777871682357,38.94,80097.05,0.0,-0.4289,0.00071,5.57147]
[1777871684753,38.94,80097.59,0.0,-0.42852,0.00071,5.57053]
[1777871685070,38.94,80097.59,0.0,-0.42852,0.00071,5.57053]
[1777871690104,38.94,80099.39,0.0,-0.42724,0.00071,5.56736]
[1777871690685,38.94,80099.39,0.0,-0.42724,0.00071,5.56736]
[1777871690787,38.94,80099.39,0.0,-0.42724,0.00071,5.56736]
[1777871690993,38.94,80099.39,0.0,-0.42724,0.00071,5.56736]
[1777871691068,38.94,80099.39,0.0,-0.42724,0.00071,5.56736]
[1777871691166,38.94,80099.39,0.0,-0.42724,0.00071,5.56736]
[1777871691177,38.94,80099.39,0.0,-0.42724,0.00071,5.56736]
[1777871691331,38.94,80106.57,0.0,-0.42215,0.00071,5.55414]
[1777871692542,38.94,80105.81,0.0,-0.42269,0.00071,5.55558]
[1777871693129,38.94,80105.81,0.0,-0.42269,0.00071,5.55558]
[1777871694242,38.94,80105.81,0.0,-0.42269,0.00071,5.55558]
[1777871694341,38.94,80108.03,0.0,-0.42112,0.00071,5.55134]
[1777871695443,38.94,80108.03,0.0,-0.42112,0.00071,5.55135]
[1777871696301,38.94,80108.03,0.0,-0.42112,0.00071,5.55135]
[1777871696149,38.94,80108.1,0.0,-0.42107,0.00071,5.55121]
[1777871696922,38.94,80108.1,0.0,-0.42107,0.00071,5.55121]
[1777871696940,38.94,80108.1,0.0,-0.42107,0.00071,5.55121]
[1777871696968,38.94,80108.1,0.0,-0.42107,0.00071,5.55121]
[1777871697157,38.94,80109.47,0.0,-0.4201,0.00071,5.54855]
[1777871702191,38.94,80110.1,0.0,-0.41965,0.00071,5.54731]
[1777871705213,38.94,80112.84,0.0,-0.41771,0.00071,5.54183]
[1777871706833,38.94,80113.21,0.0,-0.41745,0.00071,5.54108]
[1777871707295,38.93,80111.6,0.0,-0.41857,0.00071,5.54426]
[1777871712317,38.86,80110.9,0.0,-0.41892,0.00071,5.54525]
[1777871713373,38.85,80105.46,0.0,-0.42277,0.00071,5.55579]
[1777871713481,38.85,80105.46,0.0,-0.42277,0.00071,5.55579]
[1777871714410,38.84,80107.76,0.0,-0.42111,0.00071,5.55129]
[1777871717342,38.83,80109.09,0.0,-0.42016,0.00071,5.54869]
[1777871719414,38.83,80107.4,0.0,-0.42136,0.00071,5.55197]
[1777871719456,38.83,80107.4,0.0,-0.42136,0.00071,5.55197]
[1777871719503,38.83,80107.4,0.0,-0.42136,0.00071,5.55197]
[1777871722332,38.83,80105.39,0.0,-0.42278,0.00071,5.55582]
[1777871725628,38.83,80105.57,0.0,-0.42265,0.00071,5.55547]
[1777871725662,38.83,80105.57,0.0,-0.42265,0.00071,5.55547]
[1777871725686,38.83,80105.57,0.0,-0.42265,0.00071,5.55547]
[1777871726385,38.83,80094.4,0.0,-0.4306,0.00071,5.57555]
[1777871727420,38.83,80094.4,0.0,-0.4306,0.00071,5.57555]
[1777871728376,38.82,80091.74,0.0,-0.43248,0.00071,5.57998]
[1777871728867,38.82,80091.74,0.0,-0.43248,0.00071,5.57998]
[1777871728896,38.82,80091.74,0.0,-0.43248,0.00071,5.57998]
[1777871729461,38.82,80090.72,0.0,-0.43321,0.00071,5.58165]
[1777871729574,38.82,80090.72,0.0,-0.43321,0.00071,5.58165]
[1777871730250,38.82,80090.72,0.0,-0.43321,0.00071,5.58165]
[1777871730389,38.82,80089.95,0.0,-0.43376,0.00071,5.58289]
[1777871731396,38.82,80089.9,0.0,-0.4336,0.00072,5.56557]
[1777871731465,38.82,80089.9,0.0,-0.4336,0.00072,5.56557]
[1777871731503,38.82,80089.9,0.0,-0.4336,0.00072,5.56557]
[1777871732403,38.82,80097.38,0.0,-0.42824,0.00071,5.55291]
[1777871732903,38.82,80097.38,0.0,-0.42824,0.00071,5.55291]
[1777871732931,38.82,80097.38,0.0,-0.42824,0.00071,5.55291]
[1777871733432,38.81,80100.28,0.0,-0.42617,0.00071,5.54772]
[1777871735324,38.81,80100.28,0.0,-0.42617,0.00071,5.54772]
[1777871735427,38.81,80102.65,0.0,-0.42448,0.00071,5.54338]
[1777871737902,38.81,80102.91,0.0,-0.42429,0.00071,5.54289]
[1777871738003,38.81,80103.1,0.0,-0.42415,0.00071,5.54254]
[1777871738627,38.81,80103.1,0.0,-0.42415,0.00071,5.54254]
[1777871738634,38.81,80103.1,0.0,-0.42415,0.00071,5.54254]
[1777871739437,38.81,80102.4,0.0,-0.42465,0.00071,5.54383]
[1777871741652,38.81,80102.54,0.0,-0.42455,0.00071,5.54357]
[1777871741659,38.81,80102.54,0.0,-0.42455,0.00071,5.54357]
[1777871741667,38.81,80102.54,0.0,-0.42455,0.00071,5.54357]
[1777871743338,38.81,80099.88,0.0,-0.42645,0.00071,5.54843]
[1777871743683,38.81,80099.88,0.0,-0.42645,0.00071,5.54843]
[1777871743943,38.81,80099.88,0.0,-0.42645,0.00071,5.54843]
[1777871743982,38.81,80099.88,0.0,-0.42645,0.00071,5.54843]
[1777871744335,38.81,80099.43,0.0,-0.42677,0.00071,5.54924]
[1777871745413,38.81,80099.43,0.0,-0.42677,0.00071,5.54924]
[1777871744976,38.81,80103.8,0.0,-0.42365,0.00071,5.54122]
[1777871746171,38.81,80103.8,0.0,-0.42365,0.00071,5.54122]
[1777871746180,38.81,80103.8,0.0,-0.42365,0.00071,5.54122]
[1777871746209,38.81,80103.8,0.0,-0.42365,0.00071,5.54122]
[1777871746273,38.81,80104.15,0.0,-0.4234,0.00071,5.54056]
[1777871747765,38.81,80103.67,0.0,-0.42374,0.00071,5.54146]
[1777871747871,38.81,80103.67,0.0,-0.42374,0.00071,5.54146]
[1777871747973,38.81,80103.59,0.0,-0.4238,0.00071,5.5416]
[1777871749051,38.81,80103.59,0.0,-0.4238,0.00071,5.5416]
[1777871749057,38.81,80103.59,0.0,-0.4238,0.00071,5.5416]
[1777871749153,38.81,80106.1,0.0,-0.42201,0.00071,5.53686]
[1777871750718,38.81,80106.1,0.0,-0.42201,0.00071,5.53686]
[1777871751213,38.81,80106.1,0.0,-0.42201,0.00071,5.53686]
[1777871751314,38.81,80106.62,0.0,-0.42164,0.00071,5.53587]
[1777871751771,38.81,80106.62,0.0,-0.42164,0.00071,5.53587]
[1777871751872,38.81,80106.75,0.0,-0.42155,0.00071,5.53562]
[1777871753505,38.81,80106.75,0.0,-0.42155,0.00071,5.53563]
[1777871754447,38.82,80106.61,0.0,-0.42166,0.00071,5.53591]
[1777871758375,38.81,80105.17,0.0,-0.42267,0.00071,5.53864]
[1777871763381,38.81,80104.72,0.0,-0.42299,0.00071,5.53947]
[1777871764035,38.81,80104.79,0.0,-0.42293,0.00071,5.53933]
[1777871764085,38.81,80104.58,0.0,-0.42308,0.00071,5.53973]
[1777871765116,38.81,80106.73,0.0,-0.42155,0.00071,5.53563]
[1777871766714,38.81,80106.73,0.0,-0.42155,0.00071,5.53563]
[1777871767453,38.81,80108.49,0.0,-0.4203,0.00071,5.53221]
[1777871767622,38.81,80108.49,0.0,-0.4203,0.00071,5.53221]
[1777871768418,38.81,80108.78,0.0,-0.42009,0.00071,5.53165]
[1777871772347,38.81,80113.69,0.0,-0.4166,0.00071,5.52181]
[1777871772787,38.81,80113.69,0.0,-0.4166,0.00071,5.52181]
[1777871773465,38.81,80115.24,0.0,-0.4155,0.00071,5.51861]
[1777871774202,38.81,80115.24,0.0,-0.4155,0.00071,5.51861]
[1777871774431,38.81,80114.61,0.0,-0.41595,0.00071,5.51991]
[1777871776741,38.81,80115.41,0.0,-0.41538,0.00071,5.51825]
[1777871777272,38.81,80115.41,0.0,-0.41538,0.00071,5.51825]
[1777871777308,38.81,80118.75,0.0,-0.41301,0.00071,5.51122]
[1777871778313,38.81,80118.75,0.0,-0.41301,0.00071,5.51122]
[1777871778341,38.81,80118.75,0.0,-0.41301,0.00071,5.51122]
[1777871778409,38.81,80118.75,0.0,-0.41301,0.00071,5.51122]
[1777871778426,38.81,80118.75,0.0,-0.41301,0.00071,5.51122]
[1777871778429,38.81,80120.12,0.0,-0.41204,0.00071,5.50828]
[1777871778513,38.81,80120.12,0.0,-0.41204,0.00071,5.50828]
[1777871778684,38.81,80120.12,0.0,-0.41204,0.00071,5.50828]
[1777871778756,38.81,80120.12,0.0,-0.41204,0.00071,5.50828]
[1777871778985,38.81,80120.12,0.0,-0.41204,0.00071,5.50828]
[1777871779148,38.81,80120.12,0.0,-0.41204,0.00071,5.50828]
[1777871779439,38.81,80120.12,0.0,-0.41204,0.00071,5.50828]
[1777871779359,38.81,80106.18,0.0,-0.42195,0.00071,5.5367]
[1777871779760,38.81,80104.46,0.0,-0.42318,0.00071,5.53997]
[1777871781283,38.81,80104.46,0.0,-0.42318,0.00071,5.53997]
[1777871781423,38.8,80086.73,0.0,-0.43585,0.00072,5.57058]
[1777871783769,38.8,80086.89,0.0,-0.43573,0.00072,5.57032]
[1777871783864,38.8,80086.89,0.0,-0.43573,0.00072,5.57032]
[1777871784139,38.8,80086.89,0.0,-0.43573,0.00072,5.57032]
[1777871784473,38.8,80086.89,0.0,-0.43573,0.00072,5.57032]
[1777871784498,38.8,80086.89,0.0,-0.43573,0.00072,5.57032]
[1777871784240,38.8,80090.7,0.0,-0.43299,0.00072,5.56419]
[1777871784542,38.8,80090.7,0.0,-0.43299,0.00072,5.56419]
[1777871784547,38.8,80090.7,0.0,-0.43299,0.00072,5.56419]
[1777871784754,38.8,80090.7,0.0,-0.43299,0.00072,5.56419]
[1777871785258,38.8,80085.96,0.0,-0.43639,0.00072,5.57177]
[1777871786587,38.8,80085.96,0.0,-0.43639,0.00072,5.57177]
[1777871786593,38.8,80085.96,0.0,-0.43639,0.00072,5.57177]
[1777871786889,38.8,80085.96,0.0,-0.43639,0.00072,5.57177]
[1777871786913,38.79,80080.39,0.0,-0.44039,0.00072,5.58014]
[1777871787583,38.79,80080.39,0.0,-0.44039,0.00072,5.58014]
[1777871787982,38.79,80080.39,0.0,-0.44039,0.00072,5.58014]
[1777871788002,38.79,80080.39,0.0,-0.44039,0.00072,5.58014]
[1777871788006,38.79,80080.39,0.0,-0.44039,0.00072,5.58014]
[1777871788007,38.79,80080.39,0.0,-0.44039,0.00072,5.58014]
[1777871788083,38.8,80080.79,0.0,-0.4401,0.00072,5.57956]
[1777871789368,38.8,80080.79,0.0,-0.4401,0.00072,5.57956]
[1777871789400,38.8,80080.79,0.0,-0.4401,0.00072,5.57956]
[1777871789469,38.8,80080.93,0.0,-0.44,0.00072,5.57936]
[1777871789683,38.8,80080.93,0.0,-0.44,0.00072,5.57936]
[1777871789717,38.8,80080.93,0.0,-0.44,0.00072,5.57936]
[1777871790550,38.8,80080.93,0.0,-0.44,0.00072,5.57936]
[1777871790612,38.8,80080.93,0.0,-0.44,0.00072,5.57936]
[1777871790658,38.8,80080.93,0.0,-0.44,0.00072,5.57936]
[1777871790837,38.8,80080.65,0.0,-0.4402,0.00072,5.57977]
[1777871791579,38.8,80080.65,0.0,-0.4402,0.00072,5.57977]
[1777871791843,38.8,80083.61,0.0,-0.4379,0.00072,5.55795]
[1777871792852,38.8,80085.17,0.0,-0.43677,0.00072,5.55556]
[1777871794572,38.79,80085.3,0.0,-0.43668,0.00072,5.55535]
[1777871795490,38.79,80086.68,0.0,-0.43568,0.00072,5.55319]
[1777871795612,38.79,80086.68,0.0,-0.43568,0.00072,5.55319]
[1777871795844,38.79,80086.68,0.0,-0.43568,0.00072,5.55319]
[1777871796103,38.79,80086.68,0.0,-0.43568,0.00072,5.55319]
[1777871796165,38.79,80086.68,0.0,-0.43568,0.00072,5.55319]
[1777871796199,38.79,80075.08,0.0,-0.44404,0.00072,5.57023]
[1777871797431,38.79,80059.09,0.0,-0.45561,0.00072,5.58968]
[1777871799330,38.79,80059.09,0.0,-0.45561,0.00072,5.58968]
[1777871799413,38.79,80058.7,0.0,-0.45589,0.00073,5.59009]
[1777871799709,38.79,80058.7,0.0,-0.45589,0.00073,5.59009]
[1777871800001,38.79,80058.7,0.0,-0.45589,0.00073,5.59009]
[1777871800276,38.79,80058.7,0.0,-0.45589,0.00073,5.59009]
[1777871800493,38.79,80059.02,0.0,-0.45566,0.00072,5.58976]
[1777871801169,38.79,80059.02,0.0,-0.45566,0.00072,5.58976]
[1777871801347,38.79,80059.02,0.0,-0.45566,0.00072,5.58976]
[1777871801365,38.79,80059.02,0.0,-0.45566,0.00072,5.58976]
[1777871801396,38.79,80059.02,0.0,-0.45566,0.00072,5.58976]
[1777871801448,38.79,80044.18,0.0,-0.46643,0.00073,5.60357]
[1777871803327,38.79,80044.18,0.0,-0.46643,0.00073,5.60357]
[1777871803420,38.79,80035.7,0.0,-0.4726,0.00073,5.60963]
[1777871803860,38.79,80035.7,0.0,-0.4726,0.00073,5.60963]
[1777871803876,38.79,80035.7,0.0,-0.4726,0.00073,5.60963]
[1777871804417,38.79,80034.72,0.0,-0.47331,0.00073,5.61024]
[1777871807263,38.79,80034.49,0.0,-0.47348,0.00073,5.61038]
[1777871807468,38.79,80034.48,0.0,-0.47349,0.00073,5.61039]
[1777871808871,38.78,80034.95,0.0,-0.47314,0.00073,5.6101]
[1777871809269,38.78,80034.95,0.0,-0.47314,0.00073,5.6101]
[1777871809285,38.78,80034.95,0.0,-0.47314,0.00073,5.6101]
[1777871809494,38.78,80035.25,0.0,-0.47292,0.00073,5.60991]
[1777871809878,38.78,80035.25,0.0,-0.47292,0.00073,5.60991]
[1777871810356,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871810589,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871810600,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871810738,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871810765,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871810851,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871810866,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871810986,38.77,80034.52,0.0,-0.47345,0.00073,5.61036]
[1777871811016,38.77,80029.48,0.0,-0.47712,0.00073,5.61321]
[1777871812276,38.77,80029.48,0.0,-0.47712,0.00073,5.61321]
[1777871812290,38.77,80029.48,0.0,-0.47712,0.00073,5.61321]
[1777871812378,38.76,80030.18,0.0,-0.47661,0.00073,5.61284]
[1777871814190,38.76,80030.75,0.0,-0.47619,0.00073,5.61253]
[1777871814208,38.76,80030.75,0.0,-0.47619,0.00073,5.61253]
[1777871814470,38.75,80034.11,0.0,-0.47374,0.00073,5.61059]
[1777871815493,38.75,80034.11,0.0,-0.47374,0.00073,5.61059]
[1777871815517,38.74,80035.04,0.0,-0.47305,0.00073,5.61002]
[1777871815535,38.74,80035.04,0.0,-0.47305,0.00073,5.61002]
[1777871816544,38.74,80035.04,0.0,-0.47305,0.00073,5.61002]
[1777871816558,38.74,80035.04,0.0,-0.47305,0.00073,5.61002]
[1777871817129,38.73,80036.06,0.0,-0.4723,0.00073,5.60936]
[1777871820318,38.73,80036.67,0.0,-0.47186,0.00073,5.60896]
[1777871820471,38.71,80037.36,0.0,-0.47134,0.00073,5.6085]
[1777871821465,38.71,80045.46,0.0,-0.46544,0.00073,5.60247]
[1777871822180,38.71,80045.46,0.0,-0.46544,0.00073,5.60247]
[1777871822524,38.71,80050.43,0.0,-0.46182,0.00073,5.59815]
[1777871823442,38.7,80054.8,0.0,-0.45863,0.00073,5.59398]
[1777871824411,38.7,80054.8,0.0,-0.45863,0.00073,5.59398]
[1777871824512,38.7,80058.4,0.0,-0.45601,0.00073,5.59027]
[1777871825473,38.69,80056.4,0.0,-0.45746,0.00073,5.59234]
[1777871826522,38.69,80054.21,0.0,-0.45905,0.00073,5.59454]
[1777871827160,38.69,80054.21,0.0,-0.45905,0.00073,5.59454]
[1777871827223,38.68,80054.88,0.0,-0.45856,0.00073,5.59387]
[1777871831123,38.67,80059.41,0.0,-0.45524,0.00073,5.58913]
[1777871835393,38.65,80060.91,0.0,-0.45414,0.00073,5.58746]
[1777871838486,38.65,80062.04,0.0,-0.45331,0.00073,5.58618]
[1777871838495,38.65,80062.04,0.0,-0.45331,0.00073,5.58618]
[1777871838519,38.65,80062.04,0.0,-0.45331,0.00073,5.58618]
[1777871838285,38.64,80073.09,0.0,-0.44528,0.00073,5.57252]
[1777871838691,38.64,80073.09,0.0,-0.44528,0.00073,5.57252]
[1777871838823,38.64,80073.09,0.0,-0.44528,0.00073,5.57252]
[1777871838858,38.64,80073.09,0.0,-0.44528,0.00073,5.57252]
[1777871839364,38.64,80073.09,0.0,-0.44528,0.00073,5.57252]
[1777871839465,38.64,80074.55,0.0,-0.44422,0.00072,5.57055]
[1777871840396,38.64,80081.33,0.0,-0.43931,0.00072,5.56088]
[1777871841525,38.64,80085.6,0.0,-0.43622,0.00072,5.55435]
[1777871842392,38.64,80085.6,0.0,-0.43622,0.00072,5.55435]
[1777871842429,38.64,80085.6,0.0,-0.43622,0.00072,5.55435]
[1777871842986,38.64,80086.12,0.0,-0.43585,0.00072,5.55353]
[1777871843000,38.64,80086.12,0.0,-0.43585,0.00072,5.55353]
[1777871843003,38.64,80086.12,0.0,-0.43585,0.00072,5.55353]
[1777871843430,38.64,80086.1,0.0,-0.43586,0.00072,5.55357]
[1777871844550,38.64,80090.06,0.0,-0.433,0.00072,5.54717]
[1777871845461,38.64,80090.06,0.0,-0.433,0.00072,5.54717]
[1777871845486,38.64,80085.83,0.0,-0.43605,0.00072,5.55398]
[1777871846482,38.64,80085.83,0.0,-0.43605,0.00072,5.55398]
[1777871846445,38.64,80084.12,0.0,-0.43729,0.00072,5.55664]
[1777871847521,38.64,80084.07,0.0,-0.43732,0.00072,5.55671]
[1777871849481,38.64,80086.83,0.0,-0.43532,0.00072,5.55238]
[1777871851519,38.63,80088.93,0.0,-0.43361,0.00072,5.53149]
[1777871856540,38.63,80089.17,0.0,-0.43343,0.00072,5.53109]
[1777871856524,38.63,80091.26,0.0,-0.43192,0.00072,5.52763]
[1777871858448,38.63,80093.13,0.0,-0.43056,0.00072,5.52446]
[1777871859499,38.63,80094.55,0.0,-0.42954,0.00072,5.52201]
[1777871860561,38.63,80098.45,0.0,-0.42672,0.00072,5.5151]
[1777871861081,38.63,80098.45,0.0,-0.42672,0.00072,5.5151]
[1777871861129,38.63,80098.45,0.0,-0.42672,0.00072,5.5151]
[1777871861434,38.63,80098.45,0.0,-0.42672,0.00072,5.5151]
[1777871861469,38.63,80098.45,0.0,-0.42672,0.00072,5.5151]
[1777871861472,38.63,80098.45,0.0,-0.42672,0.00072,5.5151]
[1777871861496,38.63,80098.45,0.0,-0.42672,0.00072,5.5151]
[1777871861533,38.63,80102.95,0.0,-0.42347,0.00072,5.50679]
[1777871863169,38.63,80102.95,0.0,-0.42347,0.00072,5.50678]
[1777871863347,38.63,80102.95,0.0,-0.42347,0.00072,5.50678]
[1777871863376,38.63,80102.95,0.0,-0.42347,0.00072,5.50678]
[1777871863448,38.63,80103.74,0.0,-0.4229,0.00072,5.50528]
[1777871863807,38.63,80103.74,0.0,-0.4229,0.00072,5.50528]
[1777871864461,38.63,80096.81,0.0,-0.4279,0.00072,5.51802]
[1777871864965,38.63,80096.81,0.0,-0.4279,0.00072,5.51802]
[1777871864988,38.63,80096.81,0.0,-0.4279,0.00072,5.51802]
[1777871865000,38.63,80096.81,0.0,-0.4279,0.00072,5.51802]
[1777871865004,38.63,80096.81,0.0,-0.4279,0.00072,5.51802]
[1777871865413,38.62,80096.83,0.0,-0.42788,0.00072,5.51798]
[1777871865754,38.62,80096.83,0.0,-0.42788,0.00072,5.51798]
[1777871865850,38.62,80096.83,0.0,-0.42788,0.00072,5.51798]
[1777871865896,38.62,80096.83,0.0,-0.42788,0.00072,5.51798]
[1777871866134,38.62,80096.83,0.0,-0.42788,0.00072,5.51798]
[1777871866186,38.62,80096.83,0.0,-0.42788,0.00072,5.51798]
[1777871866237,38.62,80096.83,0.0,-0.42788,0.00072,5.51798]
[1777871866431,38.62,80090.42,0.0,-0.43251,0.00072,5.529]
[1777871866792,38.62,80090.42,0.0,-0.43251,0.00072,5.529]
[1777871867463,38.62,80083.96,0.0,-0.43719,0.00073,5.53935]
[1777871868552,38.62,80082.38,0.0,-0.43834,0.00073,5.54175]
[1777871869522,38.62,80079.96,0.0,-0.44009,0.00073,5.54536]
[1777871870370,38.62,80079.96,0.0,-0.44009,0.00073,5.54536]
[1777871870579,38.62,80079.78,0.0,-0.44022,0.00073,5.54563]
[1777871872498,38.62,80077.11,0.0,-0.44216,0.00073,5.54948]
[1777871875499,38.62,80074.74,0.0,-0.44389,0.00073,5.55278]
[1777871880527,38.61,80073.67,0.0,-0.44465,0.00073,5.55422]
[1777871880585,38.61,80077.92,0.0,-0.44156,0.00073,5.54829]
[1777871881565,38.61,80081.77,0.0,-0.43876,0.00073,5.54264]
[1777871884590,38.61,80083.24,0.0,-0.43769,0.00073,5.5404]
[1777871889574,38.6,80086.74,0.0,-0.43515,0.00073,5.53491]
[1777871893573,38.6,80092.48,0.0,-0.43098,0.00072,5.52544]
[1777871898599,38.6,80092.74,0.0,-0.43079,0.00072,5.525]
[1777871899598,38.6,80092.69,0.0,-0.43083,0.00072,5.52508]
[1777871899607,38.6,80094.57,0.0,-0.42947,0.00072,5.52185]
[1777871904377,38.6,80094.75,0.0,-0.42934,0.00072,5.52153]
[1777871905631,38.6,80093.9,0.0,-0.42995,0.00072,5.523]
[1777871906420,38.6,80093.9,0.0,-0.42995,0.00072,5.523]
[1777871906437,38.6,80093.9,0.0,-0.42995,0.00072,5.523]
[1777871907971,38.6,80094.25,0.0,-0.4297,0.00072,5.5224]
[1777871908737,38.6,80094.04,0.0,-0.42985,0.00072,5.52276]
[1777871909327,38.6,80094.04,0.0,-0.42985,0.00072,5.52276]
[1777871909345,38.6,80094.04,0.0,-0.42985,0.00072,5.52276]
[1777871910465,38.6,80093.95,0.0,-0.42992,0.00072,5.52291]
[1777871910481,38.6,80093.95,0.0,-0.42992,0.00072,5.52291]
[1777871910484,38.6,80093.95,0.0,-0.42992,0.00072,5.52291]
[1777871911244,38.6,80095.08,0.0,-0.4291,0.00072,5.52095]
[1777871911345,38.6,80095.56,0.0,-0.42854,0.00073,5.50251]
[1777871911813,38.6,80095.56,0.0,-0.42854,0.00073,5.50251]
[1777871912545,38.6,80094.32,0.0,-0.42944,0.00073,5.50468]
[1777871913993,38.6,80095.22,0.0,-0.42879,0.00073,5.50311]
[1777871914094,38.6,80096.54,0.0,-0.42783,0.00073,5.50077]
[1777871920094,38.6,80096.34,0.0,-0.42798,0.00073,5.50114]
[1777871920289,38.6,80096.34,0.0,-0.42798,0.00073,5.50114]
[1777871920298,38.6,80096.34,0.0,-0.42798,0.00073,5.50114]
[1777871920359,38.6,80096.34,0.0,-0.42798,0.00073,5.50114]
[1777871920461,38.6,80096.34,0.0,-0.42798,0.00073,5.50114]
[1777871920463,38.6,80095.8,0.0,-0.42837,0.00073,5.5021]
[1777871921763,38.6,80092.13,0.0,-0.43104,0.00073,5.50847]
[1777871923778,38.6,80089.55,0.0,-0.43291,0.00073,5.51279]
[1777871927324,38.6,80089.23,0.0,-0.43314,0.00073,5.51331]
[1777871927423,38.6,80089.45,0.0,-0.43298,0.00073,5.51295]
[1777871928812,38.6,80091.39,0.0,-0.43157,0.00073,5.50971]
[1777871930292,38.6,80091.39,0.0,-0.43157,0.00073,5.50971]
[1777871930388,38.6,80091.91,0.0,-0.43119,0.00073,5.50883]
[1777871933201,38.6,80096.66,0.0,-0.42774,0.00073,5.50057]
[1777871935613,38.6,80094.13,0.0,-0.42958,0.00073,5.50502]
[1777871935838,38.6,80094.13,0.0,-0.42958,0.00073,5.50502]
[1777871936236,38.6,80094.13,0.0,-0.42958,0.00073,5.50502]
[1777871936256,38.6,80094.13,0.0,-0.42958,0.00073,5.50502]
[1777871936338,38.6,80082.09,0.0,-0.43834,0.00073,5.5246]
[1777871937059,38.6,80070.1,0.0,-0.44709,0.00073,5.54145]
[1777871937879,38.6,80070.04,0.0,-0.44713,0.00073,5.54153]
[1777871938683,38.6,80070.04,0.0,-0.44713,0.00073,5.54153]
[1777871938702,38.6,80070.04,0.0,-0.44713,0.00073,5.54153]
[1777871942914,38.6,80072.02,0.0,-0.44568,0.00073,5.53893]
[1777871944463,38.6,80072.02,0.0,-0.44568,0.00073,5.53893]
[1777871944497,38.6,80072.02,0.0,-0.44568,0.00073,5.53893]
[1777871944540,38.6,80078.72,0.0,-0.44079,0.00073,5.52961]
[1777871945030,38.6,80078.72,0.0,-0.44079,0.00073,5.52961]
[1777871945596,38.6,80081.12,0.0,-0.43904,0.00073,5.52606]
[1777871949652,38.6,80078.83,0.0,-0.44071,0.00073,5.52945]
[1777871950607,38.6,80080.1,0.0,-0.43979,0.00073,5.52759]
[1777871951679,38.6,80078.48,0.0,-0.44097,0.00073,5.52996]
[1777871956731,38.6,80079.28,0.0,-0.44039,0.00073,5.52879]
[1777871957692,38.6,80081.66,0.0,-0.43865,0.00073,5.52526]
[1777871958640,38.6,80084.96,0.0,-0.43625,0.00073,5.52018]
[1777871961607,38.6,80086.35,0.0,-0.43523,0.00073,5.51797]
[1777871965250,38.6,80087.46,0.0,-0.43442,0.00073,5.51619]
[1777871965271,38.6,80087.46,0.0,-0.43442,0.00073,5.51619]
[1777871965488,38.6,80087.46,0.0,-0.43442,0.00073,5.51619]
[1777871965534,38.6,80088.4,0.0,-0.43374,0.00073,5.51466]
[1777871966282,38.6,80075.72,0.0,-0.44298,0.00073,5.53387]
[1777871967471,38.6,80074.3,0.0,-0.44401,0.00073,5.53584]
[1777871969184,38.6,80074.3,0.0,-0.44401,0.00073,5.53584]
[1777871969203,38.6,80074.3,0.0,-0.44401,0.00073,5.53584]
[1777871969652,38.59,80073.13,0.0,-0.44487,0.00073,5.53743]
[1777871971708,38.59,80072.85,0.0,-0.4449,0.00073,5.52026]
[1777871973976,38.59,80072.59,0.0,-0.44509,0.00073,5.5206]
[1777871974604,38.59,80076.48,0.0,-0.44224,0.00073,5.51523]
[1777871974857,38.59,80076.48,0.0,-0.44224,0.00073,5.51523]
[1777871974867,38.59,80076.48,0.0,-0.44224,0.00073,5.51523]
[1777871975713,38.59,80084.04,0.0,-0.43671,0.00073,5.50398]
[1777871976437,38.59,80084.04,0.0,-0.43671,0.00073,5.50398]
[1777871976467,38.59,80084.04,0.0,-0.43671,0.00073,5.50398]
[1777871976538,38.59,80088.96,0.0,-0.43312,0.00073,5.49611]
[1777871976935,38.59,80088.96,0.0,-0.43312,0.00073,5.49611]
[1777871977592,38.59,80088.96,0.0,-0.43312,0.00073,5.49611]
[1777871977629,38.59,80084.74,0.0,-0.4362,0.00073,5.5029]
[1777871978465,38.59,80081.78,0.0,-0.43837,0.00073,5.50746]
[1777871979390,38.59,80077.6,0.0,-0.44142,0.00073,5.51364]
[1777871980542,38.59,80077.6,0.0,-0.44142,0.00073,5.51364]
[1777871980578,38.59,80077.6,0.0,-0.44142,0.00073,5.51364]
[1777871980580,38.59,80077.6,0.0,-0.44142,0.00073,5.51364]
[1777871980659,38.59,80077.6,0.0,-0.44142,0.00073,5.51364]
[1777871980707,38.59,80077.6,0.0,-0.44142,0.00073,5.51364]
[1777871980757,38.59,80077.6,0.0,-0.44142,0.00073,5.51364]
[1777871980724,38.59,80071.92,0.0,-0.44558,0.00073,5.5215]
[1777871981521,38.59,80071.92,0.0,-0.44558,0.00073,5.5215]
[1777871981565,38.59,80022.76,0.0,-0.48181,0.00074,5.56422]
[1777871981912,38.59,80022.76,0.0,-0.48181,0.00074,5.56422]
[1777871982202,38.59,80022.76,0.0,-0.48181,0.00074,5.56422]
[1777871983625,38.59,80022.76,0.0,-0.48181,0.00074,5.56422]
[1777871983726,38.59,80007.83,0.0,-0.49286,0.00074,5.56808]
[1777871985213,38.58,80006.64,0.0,-0.49374,0.00074,5.5682]
[1777871986090,38.58,80006.64,0.0,-0.49374,0.00074,5.5682]
[1777871986705,38.58,80007.33,0.0,-0.49323,0.00074,5.56813]
[1777871988231,38.57,80005.83,0.0,-0.49434,0.00074,5.56827]
[1777871989237,38.57,80003.52,0.0,-0.49605,0.00074,5.5684]
[1777871990375,38.56,80005.88,0.0,-0.4943,0.00074,5.56827]
[1777871996160,38.54,80005.07,0.0,-0.4949,0.00074,5.56832]
[1777871996787,38.53,80008.36,0.0,-0.49246,0.00074,5.56801]
[1777872002329,38.51,80007.37,0.0,-0.49319,0.00074,5.56813]
[1777872003336,38.51,80005.07,0.0,-0.4949,0.00074,5.56832]
[1777872008371,38.48,80005.04,0.0,-0.49492,0.00074,5.56832]
[1777872009379,38.47,80006.19,0.0,-0.49406,0.00074,5.56824]
[1777872010391,38.47,80008.09,0.0,-0.49265,0.00074,5.56804]
[1777872011392,38.46,80006.58,0.0,-0.49377,0.00074,5.5682]
[1777872016427,38.44,80009.67,0.0,-0.49147,0.00074,5.56783]
[1777872017435,38.44,80012.67,0.0,-0.48924,0.00074,5.56728]
[1777872021469,38.43,80014.6,0.0,-0.48781,0.00074,5.56684]
[1777872022201,38.43,80014.6,0.0,-0.48781,0.00074,5.56684]
[1777872022814,38.42,80014.83,0.0,-0.48763,0.00074,5.56678]
[1777872027826,38.41,80015.28,0.0,-0.4873,0.00074,5.56666]
[1777872030774,38.4,80017.42,0.0,-0.4857,0.00074,5.56606]
[1777872031722,38.39,80016.69,0.0,-0.48621,0.00075,5.54884]
[1777872036750,38.38,80017.51,0.0,-0.48559,0.00075,5.54859]
[1777872036730,38.38,80016.14,0.0,-0.48662,0.00075,5.54899]
[1777872037802,38.38,80017.47,0.0,-0.48562,0.00075,5.5486]
[1777872042808,38.36,80017.14,0.0,-0.48586,0.00075,5.5487]
[1777872047650,38.34,80017.29,0.0,-0.48574,0.00075,5.54865]
[1777872047661,38.34,80017.29,0.0,-0.48574,0.00075,5.54865]
[1777872047792,38.34,80017.25,0.0,-0.48577,0.00075,5.54866]
[1777872053687,38.3,80017.25,0.0,-0.48576,0.00075,5.54866]
[1777872058722,38.28,80017.55,0.0,-0.48553,0.00075,5.54856]
[1777872059729,38.27,80014.84,0.0,-0.48756,0.00075,5.54933]
[1777872062751,38.26,80016.34,0.0,-0.48643,0.00075,5.54892]
[1777872067786,38.24,80015.48,0.0,-0.48707,0.00075,5.54915]
[1777872072820,38.22,80015.58,0.0,-0.48699,0.00075,5.54912]
[1777872077856,38.2,80015.42,0.0,-0.4871,0.00075,5.54916]
[1777872079870,38.19,80018.94,0.0,-0.48446,0.00075,5.5481]
[1777872084904,38.16,80018.18,0.0,-0.48502,0.00075,5.54834]
[1777872089940,38.14,80017.28,0.0,-0.48569,0.00075,5.54862]
[1777872091953,38.13,80018.41,0.0,-0.4848,0.00075,5.53077]
[1777872092961,38.13,80016.96,0.0,-0.48589,0.00075,5.53122]
[1777872094975,38.13,80018.57,0.0,-0.48468,0.00075,5.53071]
[1777872097492,38.11,80023.27,0.0,-0.48113,0.00075,5.52893]
[1777872102024,38.11,80021.38,0.0,-0.48255,0.00075,5.5297]
[1777872106658,38.1,80021.86,0.0,-0.48219,0.00075,5.52951]
[1777872106809,38.09,80021.31,0.0,-0.4826,0.00075,5.52972]
[1777872111822,38.09,80021.15,0.0,-0.48272,0.00075,5.52978]
[1777872113912,38.09,80023.54,0.0,-0.48092,0.00075,5.52881]
[1777872115860,38.09,80025.22,0.0,-0.47965,0.00075,5.52805]
[1777872117703,38.08,80025.78,0.0,-0.47923,0.00075,5.52779]
[1777872117744,38.08,80025.78,0.0,-0.47923,0.00075,5.52779]
[1777872117798,38.08,80026.81,0.0,-0.47845,0.00075,5.52729]
[1777872123103,38.07,80027.7,0.0,-0.47777,0.00075,5.52683]
[1777872125856,38.06,80028.76,0.0,-0.47697,0.00075,5.52627]
[1777872125871,38.05,80028.92,0.0,-0.47684,0.00075,5.52618]
[1777872130886,38.04,80028.43,0.0,-0.4772,0.00075,5.52644]
[1777872132542,38.03,80027.37,0.0,-0.478,0.00075,5.52699]
[1777872132891,38.03,80027.65,0.0,-0.47779,0.00075,5.52684]
[1777872136848,38.02,80029.47,0.0,-0.47641,0.00075,5.52587]
[1777872137896,38.02,80031.51,0.0,-0.47487,0.00075,5.5247]
[1777872140895,38.01,80029.17,0.0,-0.47663,0.00076,5.52603]
[1777872145920,38.0,80029.73,0.0,-0.4762,0.00076,5.52572]
[1777872147908,37.99,80033.82,0.0,-0.47311,0.00076,5.52327]
[1777872151850,37.98,80032.78,0.0,-0.47381,0.00076,5.50634]
[1777872156872,37.97,80032.03,0.0,-0.47437,0.00076,5.50679]
[1777872156852,37.97,80033.42,0.0,-0.47332,0.00076,5.50593]
[1777872161854,37.96,80033.97,0.0,-0.47289,0.00076,5.50557]
[1777872166861,37.94,80033.42,0.0,-0.4733,0.00076,5.50592]
[1777872171876,37.93,80034.04,0.0,-0.47283,0.00076,5.50551]
[1777872176884,37.92,80033.03,0.0,-0.47358,0.00076,5.50615]
[1777872178696,37.91,80033.57,0.0,-0.47317,0.00076,5.50581]
[1777872178871,37.91,80033.89,0.0,-0.47293,0.00076,5.5056]
[1777872183878,37.9,80033.86,0.0,-0.47294,0.00076,5.50561]
[1777872188890,37.89,80033.95,0.0,-0.47287,0.00076,5.50555]
[1777872193732,37.88,80034.83,0.0,-0.47219,0.00076,5.50496]
[1777872193873,37.88,80034.83,0.0,-0.47219,0.00076,5.50496]
[1777872193895,37.88,80034.83,0.0,-0.47219,0.00076,5.50496]
[1777872193992,37.88,80038.63,0.0,-0.4693,0.00076,5.50229]
[1777872194936,37.87,80040.26,0.0,-0.46806,0.00076,5.50106]
[1777872195007,37.87,80040.26,0.0,-0.46806,0.00076,5.50106]
[1777872195052,37.87,80040.26,0.0,-0.46806,0.00076,5.50106]
[1777872195875,37.87,80040.26,0.0,-0.46806,0.00076,5.50106]
[1777872195971,37.87,80041.13,0.0,-0.4674,0.00076,5.50038]
[1777872197018,37.87,80041.13,0.0,-0.4674,0.00076,5.50038]
[1777872197024,37.87,80041.13,0.0,-0.4674,0.00076,5.50038]
[1777872197045,37.87,80041.13,0.0,-0.4674,0.00076,5.50038]
[1777872197940,37.87,80041.13,0.0,-0.4674,0.00076,5.50038]
[1777872197959,37.87,80039.58,0.0,-0.46858,0.00076,5.50157]
[1777872203734,37.85,80039.69,0.0,-0.46848,0.00076,5.50147]
[1777872204958,37.85,80039.69,0.0,-0.46848,0.00076,5.50147]
[1777872205000,37.85,80039.69,0.0,-0.46848,0.00076,5.50147]
[1777872205098,37.84,80039.22,0.0,-0.46883,0.00076,5.50182]
[1777872205749,37.84,80041.77,0.0,-0.46689,0.00076,5.49984]
[1777872209776,37.83,80039.81,0.0,-0.46837,0.00076,5.50136]
[1777872210783,37.82,80038.11,0.0,-0.46966,0.00076,5.50263]
[1777872211790,37.82,80039.46,0.0,-0.46854,0.00076,5.48398]
[1777872214811,37.81,80038.14,0.0,-0.46954,0.00076,5.48496]
[1777872219846,37.79,80037.87,0.0,-0.46973,0.00076,5.48514]
[1777872224880,37.78,80036.69,0.0,-0.47062,0.00076,5.48598]
[1777872229916,37.76,80036.13,0.0,-0.47104,0.00076,5.48636]
[1777872234951,37.75,80035.58,0.0,-0.47145,0.00076,5.48673]
[1777872237971,37.74,80038.17,0.0,-0.46946,0.00076,5.48488]
[1777872243006,37.72,80033.76,0.0,-0.47282,0.00077,5.48793]
[1777872245024,37.72,80034.96,0.0,-0.4719,0.00077,5.48713]
[1777872248551,37.71,80036.19,0.0,-0.47095,0.00077,5.48628]
[1777872255090,37.69,80035.07,0.0,-0.4718,0.00077,5.48704]
[1777872259086,37.68,80035.22,0.0,-0.47168,0.00077,5.48693]
[1777872264156,37.67,80034.83,0.0,-0.47197,0.00077,5.48719]
[1777872264189,37.67,80034.83,0.0,-0.47197,0.00077,5.48719]
[1777872268692,37.65,80036.88,0.0,-0.47039,0.00077,5.48575]
[1777872271202,37.64,80036.64,0.0,-0.47048,0.00077,5.46822]
[1777872275356,37.64,80036.53,0.0,-0.47056,0.00077,5.46829]
[1777872278455,37.62,80037.94,0.0,-0.46947,0.00077,5.46726]
[1777872278624,37.62,80037.94,0.0,-0.46947,0.00077,5.46726]
[1777872278961,37.62,80037.94,0.0,-0.46947,0.00077,5.46726]
[1777872279042,37.62,80038.13,0.0,-0.46931,0.00077,5.46711]
[1777872281590,37.61,80037.52,0.0,-0.46978,0.00077,5.46756]
[1777872281936,37.61,80039.36,0.0,-0.46836,0.00077,5.46617]
[1777872282295,37.61,80039.36,0.0,-0.46836,0.00077,5.46617]
[1777872284525,37.6,80038.51,0.0,-0.46901,0.00077,5.46681]
[1777872285352,37.6,80037.96,0.0,-0.46943,0.00077,5.46722]
[1777872286382,37.59,80037.56,0.0,-0.46973,0.00077,5.46751]
[1777872286477,37.59,80031.28,0.0,-0.47457,0.00077,5.47173]
[1777872291613,37.58,80031.78,0.0,-0.47418,0.00077,5.47142]
[1777872296207,37.57,80032.3,0.0,-0.47377,0.00077,5.47109]
[1777872296378,37.57,80032.58,0.0,-0.47355,0.00077,5.47091]
[1777872300272,37.56,80032.82,0.0,-0.47337,0.00077,5.47075]
[1777872300406,37.56,80031.75,0.0,-0.47419,0.00077,5.47142]
[1777872302420,37.56,80029.14,0.0,-0.4762,0.00077,5.47296]
[1777872308971,37.54,80029.62,0.0,-0.47582,0.00077,5.47268]
[1777872311046,37.53,80030.92,0.0,-0.47481,0.00077,5.47192]
[1777872312761,37.53,80030.92,0.0,-0.47481,0.00077,5.47192]
[1777872312850,37.53,80031.8,0.0,-0.47413,0.00077,5.47138]
[1777872315098,37.53,80031.8,0.0,-0.47413,0.00077,5.47138]
[1777872315132,37.53,80031.8,0.0,-0.47413,0.00077,5.47138]
[1777872316809,37.52,80031.85,0.0,-0.47409,0.00077,5.47134]
[1777872317027,37.52,80031.85,0.0,-0.47409,0.00077,5.47134]
[1777872322032,37.51,80032.36,0.0,-0.47369,0.00077,5.47101]
[1777872327038,37.5,80032.49,0.0,-0.47358,0.00077,5.47093]
[1777872327047,37.5,80034.85,0.0,-0.47176,0.00077,5.46937]
[1777872331036,37.49,80035.56,0.0,-0.47112,0.00077,5.45112]
[1777872336067,37.48,80035.58,0.0,-0.4711,0.00077,5.4511]
[1777872340121,37.47,80036.98,0.0,-0.47,0.00077,5.45009]
[1777872341066,37.47,80038.4,0.0,-0.4689,0.00077,5.44903]
[1777872343141,37.46,80036.52,0.0,-0.47036,0.00078,5.45042]
[1777872343216,37.46,80036.52,0.0,-0.47036,0.00078,5.45042]
[1777872344112,37.46,80036.38,0.0,-0.47046,0.00078,5.45052]
[1777872345199,37.46,80036.38,0.0,-0.47046,0.00078,5.45052]
[1777872345218,37.46,80036.38,0.0,-0.47046,0.00078,5.45052]
[1777872345608,37.46,80036.38,0.0,-0.47046,0.00078,5.45052]
[1777872345688,37.46,80036.38,0.0,-0.47046,0.00078,5.45052]
[1777872345919,37.46,80036.38,0.0,-0.47046,0.00078,5.45052]
[1777872345987,37.46,80036.38,0.0,-0.47046,0.00078,5.45052]
[1777872346113,37.46,80040.89,0.0,-0.46697,0.00077,5.44706]
[1777872346325,37.46,80040.89,0.0,-0.46697,0.00077,5.44706]
[1777872347155,37.46,80064.25,0.0,-0.44891,0.00077,5.42251]
[1777872348097,37.45,80064.84,0.0,-0.44845,0.00077,5.42174]
[1777872349419,37.45,80064.79,0.0,-0.44849,0.00077,5.4218]
[1777872349435,37.45,80064.79,0.0,-0.44849,0.00077,5.4218]
[1777872350127,37.45,80065.23,0.0,-0.44815,0.00077,5.42122]
[1777872352109,37.44,80066.78,0.0,-0.44694,0.00077,5.41915]
[1777872353050,37.44,80066.78,0.0,-0.44694,0.00077,5.41915]
[1777872353070,37.44,80066.78,0.0,-0.44694,0.00077,5.41915]
[1777872353107,37.44,80068.72,0.0,-0.44544,0.00077,5.4165]
[1777872353469,37.44,80068.72,0.0,-0.44544,0.00077,5.4165]
[1777872353896,37.44,80080.0,0.0,-0.43676,0.00077,5.39964]
[1777872354248,37.44,80080.0,0.0,-0.43676,0.00077,5.39964]
[1777872354286,37.44,80080.0,0.0,-0.43676,0.00077,5.39964]
[1777872354826,37.43,80080.76,0.0,-0.43618,0.00077,5.3984]
[1777872355827,37.43,80080.76,0.0,-0.43617,0.00077,5.39839]
[1777872356834,37.43,80082.09,0.0,-0.43515,0.00077,5.39621]
[1777872357497,37.43,80082.09,0.0,-0.43515,0.00077,5.39621]
[1777872358170,37.43,80080.3,0.0,-0.43652,0.00077,5.39912]
[1777872359139,37.43,80077.25,0.0,-0.43886,0.00077,5.40395]
[1777872359204,37.43,80077.25,0.0,-0.43886,0.00077,5.40395]
[1777872359498,37.43,80077.25,0.0,-0.43886,0.00077,5.40395]
[1777872359855,37.42,80077.25,0.0,-0.43886,0.00077,5.40394]
[1777872361953,37.42,80074.69,0.0,-0.44082,0.00077,5.40784]
[1777872362506,37.42,80074.69,0.0,-0.44082,0.00077,5.40784]
[1777872362549,37.42,80074.69,0.0,-0.44082,0.00077,5.40784]
[1777872363292,37.42,80074.69,0.0,-0.44081,0.00077,5.40783]
[1777872363368,37.42,80074.69,0.0,-0.44081,0.00077,5.40783]
[1777872363416,37.42,80074.69,0.0,-0.44081,0.00077,5.40783]
[1777872363558,37.42,80074.69,0.0,-0.44081,0.00077,5.40783]
[1777872363729,37.42,80074.69,0.0,-0.44081,0.00077,5.40783]
[1777872364178,37.42,80074.69,0.0,-0.44081,0.00077,5.40783]
[1777872363884,37.42,80071.44,0.0,-0.44332,0.00077,5.41261]
[1777872364601,37.42,80071.44,0.0,-0.44332,0.00077,5.41261]
[1777872364652,37.42,80071.44,0.0,-0.44332,0.00077,5.41261]
[1777872364690,37.42,80071.44,0.0,-0.44332,0.00077,5.41261]
[1777872365075,37.42,80014.61,0.0,-0.48735,0.00078,5.46127]
[1777872365425,37.42,80014.61,0.0,-0.48735,0.00078,5.46127]
[1777872365452,37.42,80014.61,0.0,-0.48735,0.00078,5.46127]
[1777872366079,37.42,80014.61,0.0,-0.48735,0.00078,5.46127]
[1777872366097,37.42,80014.61,0.0,-0.48735,0.00078,5.46127]
[1777872366180,37.42,80013.64,0.0,-0.4881,0.00078,5.46152]
[1777872366345,37.42,80013.64,0.0,-0.4881,0.00078,5.46152]
[1777872367073,37.41,80013.81,0.0,-0.48797,0.00078,5.46148]
[1777872367196,37.41,80013.81,0.0,-0.48797,0.00078,5.46148]
[1777872368130,37.41,80013.81,0.0,-0.48797,0.00078,5.46148]
[1777872369374,37.4,80013.81,0.0,-0.48797,0.00078,5.46148]
[1777872369682,37.4,80013.81,0.0,-0.48797,0.00078,5.46148]
[1777872370034,37.4,80006.17,0.0,-0.49392,0.00078,5.46281]
[1777872371943,37.39,79998.41,0.0,-0.49996,0.00078,5.46291]
[1777872373957,37.39,79999.68,0.0,-0.49897,0.00078,5.46298]
[1777872376418,37.38,80000.05,0.0,-0.49868,0.00078,5.46299]
[1777872376702,37.38,80000.05,0.0,-0.49868,0.00078,5.46299]
[1777872377027,37.38,80000.05,0.0,-0.49868,0.00078,5.46299]
[1777872377077,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872377280,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872377280,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872377603,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872377755,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872377833,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872377984,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872378068,37.38,80012.48,0.0,-0.489,0.00078,5.46179]
[1777872378075,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378334,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378399,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378438,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378602,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378641,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378849,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378880,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872378901,37.38,80010.86,0.0,-0.49026,0.00078,5.46213]
[1777872379194,37.37,80012.95,0.0,-0.48863,0.00078,5.46168]
[1777872379338,37.37,80012.95,0.0,-0.48863,0.00078,5.46168]
[1777872380058,37.37,80012.95,0.0,-0.48863,0.00078,5.46168]
[1777872380177,37.37,80012.95,0.0,-0.48863,0.00078,5.46168]
[1777872380115,37.37,80011.32,0.0,-0.4899,0.00078,5.46204]
[1777872380214,37.37,80011.32,0.0,-0.4899,0.00078,5.46204]
[1777872381010,37.36,80011.32,0.0,-0.4899,0.00078,5.46204]
[1777872384036,37.35,80010.51,0.0,-0.49053,0.00078,5.4622]
[1777872384207,37.35,80014.45,0.0,-0.48746,0.00078,5.4613]
[1777872389234,37.32,80014.1,0.0,-0.48772,0.00078,5.46139]
[1777872390202,37.32,80012.74,0.0,-0.48878,0.00078,5.46173]
[1777872391164,37.31,80012.35,0.0,-0.48906,0.00078,5.44405]
[1777872392196,37.31,80005.24,0.0,-0.49463,0.00078,5.44512]
[1777872393166,37.31,80003.46,0.0,-0.49602,0.00078,5.44522]
[1777872396437,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396686,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396759,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396801,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396829,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396859,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396889,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396906,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396950,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872396970,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397012,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397214,37.3,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397128,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397252,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397474,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397493,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397699,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397730,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872397955,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872398001,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872398156,37.29,80003.0,0.0,-0.49638,0.00078,5.44523]
[1777872398133,37.29,79992.2,0.0,-0.50485,0.00078,5.44432]
[1777872398281,37.29,79992.2,0.0,-0.50485,0.00078,5.44432]
[1777872398293,37.29,79992.2,0.0,-0.50485,0.00078,5.44432]
[1777872399139,37.28,79986.42,0.0,-0.50938,0.00078,5.44282]
[1777872400209,37.28,79989.01,0.0,-0.50735,0.00078,5.44358]
[1777872400874,37.28,79989.01,0.0,-0.50735,0.00078,5.44358]
[1777872400887,37.28,79989.01,0.0,-0.50735,0.00078,5.44358]
[1777872401154,37.28,79989.01,0.0,-0.50735,0.00078,5.44358]
[1777872402160,37.28,79987.93,0.0,-0.50819,0.00078,5.44328]
[1777872402349,37.28,79987.93,0.0,-0.50819,0.00078,5.44328]
[1777872402581,37.28,79987.93,0.0,-0.50819,0.00078,5.44328]
[1777872402629,37.28,79987.93,0.0,-0.50819,0.00078,5.44328]
[1777872402703,37.28,79987.93,0.0,-0.50819,0.00078,5.44328]
[1777872402796,37.28,79987.93,0.0,-0.50819,0.00078,5.44328]
[1777872402842,37.28,79987.93,0.0,-0.50819,0.00078,5.44328]
[1777872403167,37.28,79987.91,0.0,-0.50821,0.00078,5.44328]
[1777872403882,37.28,79987.91,0.0,-0.50821,0.00078,5.44328]
[1777872403929,37.28,79987.91,0.0,-0.50821,0.00078,5.44328]
[1777872404048,37.28,79987.91,0.0,-0.50821,0.00078,5.44328]
[1777872404078,37.28,79987.91,0.0,-0.50821,0.00078,5.44328]
[1777872404093,37.28,79987.91,0.0,-0.50821,0.00078,5.44328]
[1777872404174,37.28,79982.16,0.0,-0.51272,0.00078,5.44127]
[1777872404570,37.28,79982.16,0.0,-0.51272,0.00078,5.44127]
[1777872405181,37.28,79980.87,0.0,-0.51373,0.00078,5.44073]
[1777872407331,37.27,79980.94,0.0,-0.51368,0.00078,5.44076]
[1777872407351,37.27,79980.94,0.0,-0.51368,0.00078,5.44076]
[1777872407528,37.27,79980.94,0.0,-0.51368,0.00078,5.44076]
[1777872407557,37.27,79980.94,0.0,-0.51368,0.00078,5.44076]
[1777872408204,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872408454,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872408507,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872408565,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872408607,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872408778,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872408816,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872409004,37.27,79985.87,0.0,-0.50981,0.00078,5.44264]
[1777872409208,37.27,79985.18,0.0,-0.51036,0.00078,5.44241]
[1777872410477,37.26,79985.65,0.0,-0.50999,0.00078,5.44257]
[1777872411223,37.26,79987.56,0.0,-0.50849,0.00078,5.44317]
[1777872413083,37.26,79987.88,0.0,-0.50824,0.00078,5.44327]
[1777872413097,37.26,79987.88,0.0,-0.50824,0.00078,5.44327]
[1777872413238,37.25,79989.18,0.0,-0.50722,0.00078,5.44362]
[1777872414132,37.25,79990.41,0.0,-0.50626,0.00078,5.44393]
[1777872416174,37.24,79995.71,0.0,-0.5021,0.00078,5.44489]
[1777872417125,37.24,79994.5,0.0,-0.50305,0.00078,5.44472]
[1777872418208,37.23,79995.66,0.0,-0.50214,0.00078,5.44488]
[1777872421170,37.22,79996.93,0.0,-0.50114,0.00079,5.44502]
[1777872422216,37.22,79998.5,0.0,-0.49991,0.00079,5.44515]
[1777872427217,37.2,79997.52,0.0,-0.50068,0.00079,5.44508]
[1777872429260,37.19,79997.16,0.0,-0.50097,0.00079,5.44504]
[1777872429507,37.19,79997.13,0.0,-0.50099,0.00079,5.44504]
[1777872429610,37.19,79997.13,0.0,-0.50099,0.00079,5.44504]
[1777872429698,37.19,79997.13,0.0,-0.50099,0.00079,5.44504]
[1777872429863,37.19,79997.13,0.0,-0.50099,0.00079,5.44504]
[1777872430093,37.19,79997.13,0.0,-0.50099,0.00079,5.44504]
[1777872430195,37.18,79980.25,0.0,-0.51426,0.00079,5.44043]
[1777872430277,37.18,79980.25,0.0,-0.51426,0.00079,5.44043]
[1777872430378,37.18,79980.25,0.0,-0.51426,0.00079,5.44043]
[1777872430518,37.18,79980.25,0.0,-0.51426,0.00079,5.44043]
[1777872430595,37.18,79966.0,0.0,-0.52545,0.00078,5.43186]
[1777872431362,37.18,79966.0,0.0,-0.52545,0.00078,5.43186]
[1777872432369,37.18,79959.28,0.0,-0.53073,0.00078,5.42633]
[1777872433379,37.17,79957.1,0.0,-0.53244,0.00078,5.42433]
[1777872434832,37.17,79957.1,0.0,-0.53244,0.00078,5.42433]
[1777872434842,37.17,79957.1,0.0,-0.53244,0.00078,5.42433]
[1777872434987,37.16,79957.49,0.0,-0.53214,0.00078,5.42469]
[1777872436548,37.16,79957.49,0.0,-0.53214,0.00078,5.42469]
[1777872436561,37.16,79957.49,0.0,-0.53214,0.00078,5.42469]
[1777872436739,37.16,79956.44,0.0,-0.53297,0.00078,5.42369]
[1777872440664,37.15,79955.1,0.0,-0.53403,0.00078,5.42238]
[1777872442442,37.14,79952.9,0.0,-0.53577,0.00078,5.42016]
[1777872446974,37.12,79953.29,0.0,-0.53548,0.00078,5.42054]
[1777872447182,37.12,79949.32,0.0,-0.5386,0.00078,5.41631]
[1777872448227,37.11,79945.38,0.0,-0.54169,0.00078,5.41179]
[1777872448896,37.11,79945.38,0.0,-0.54169,0.00078,5.41179]
[1777872449174,37.11,79944.9,0.0,-0.54207,0.00078,5.41121]
[1777872451217,37.1,79940.76,0.0,-0.54548,0.00079,5.38812]
[1777872452247,37.1,79940.76,0.0,-0.54548,0.00079,5.38812]
[1777872452158,37.1,79942.44,0.0,-0.54417,0.00079,5.39025]
[1777872452641,37.1,79942.44,0.0,-0.54417,0.00079,5.39025]
[1777872453249,37.09,79955.02,0.0,-0.53427,0.00079,5.40435]
[1777872454236,37.09,79965.87,0.0,-0.52571,0.00079,5.41384]
[1777872455221,37.09,79965.87,0.0,-0.52571,0.00079,5.41384]
[1777872455269,37.09,79965.87,0.0,-0.52571,0.00079,5.41384]
[1777872455192,37.08,79962.6,0.0,-0.5283,0.00079,5.41124]
[1777872455531,37.08,79962.6,0.0,-0.5283,0.00079,5.41124]
[1777872457128,37.08,79962.6,0.0,-0.5283,0.00079,5.41124]
[1777872457231,37.08,79963.42,0.0,-0.52766,0.00079,5.4119]
[1777872459637,37.07,79964.17,0.0,-0.52707,0.00079,5.4125]
[1777872459647,37.07,79964.17,0.0,-0.52707,0.00079,5.4125]
[1777872460051,37.06,79966.5,0.0,-0.52524,0.00079,5.4143]
[1777872465116,37.05,79967.14,0.0,-0.52474,0.00079,5.41477]
[1777872465181,37.05,79967.14,0.0,-0.52474,0.00079,5.41477]
[1777872465205,37.04,79971.61,0.0,-0.52121,0.00079,5.41783]
[1777872465506,37.04,79971.61,0.0,-0.52121,0.00079,5.41783]
[1777872465549,37.04,79971.61,0.0,-0.52121,0.00079,5.41783]
[1777872465597,37.04,79971.61,0.0,-0.52121,0.00079,5.41783]
[1777872465610,37.04,79971.61,0.0,-0.52121,0.00079,5.41783]
[1777872465628,37.04,79971.61,0.0,-0.52121,0.00079,5.41783]
[1777872465659,37.04,79971.61,0.0,-0.52121,0.00079,5.41783]
[1777872465817,37.04,79984.96,0.0,-0.51065,0.00079,5.42448]
[1777872466790,37.04,79984.96,0.0,-0.51065,0.00079,5.42448]
[1777872466840,37.04,79984.96,0.0,-0.51065,0.00079,5.42448]
[1777872466887,37.04,79984.96,0.0,-0.51065,0.00079,5.42448]
[1777872466937,37.04,79984.96,0.0,-0.51065,0.00079,5.42448]
[1777872467110,37.04,79984.96,0.0,-0.51065,0.00079,5.42448]
[1777872467145,37.04,79984.96,0.0,-0.51065,0.00079,5.42448]
[1777872467211,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467349,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467382,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467547,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467590,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467747,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467767,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467782,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872467964,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872468003,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872468023,37.04,79992.29,0.0,-0.50485,0.00079,5.42651]
[1777872468066,37.04,79995.86,0.0,-0.50202,0.00079,5.42708]
[1777872470120,37.04,79997.04,0.0,-0.50109,0.00079,5.42721]
[1777872470880,37.04,79997.04,0.0,-0.50109,0.00079,5.42721]
[1777872470892,37.04,79997.04,0.0,-0.50109,0.00079,5.42721]
[1777872471137,37.03,79999.17,0.0,-0.4994,0.00079,5.42737]
[1777872474664,37.03,80000.27,0.0,-0.49853,0.00079,5.42741]
[1777872477685,37.02,80003.53,0.0,-0.49595,0.00079,5.42739]
[1777872483727,37.01,80004.75,0.0,-0.49498,0.00079,5.42732]
[1777872485090,37.0,80009.38,0.0,-0.49131,0.00079,5.42678]
[1777872486748,37.0,80012.61,0.0,-0.48875,0.00079,5.42613]
[1777872488136,37.0,80012.61,0.0,-0.48875,0.00079,5.42613]
[1777872488148,37.0,80012.61,0.0,-0.48875,0.00079,5.42613]
[1777872488230,37.0,80017.05,0.0,-0.48524,0.00079,5.42487]
[1777872493254,36.98,80017.31,0.0,-0.48502,0.00079,5.42478]
[1777872498258,36.97,80017.03,0.0,-0.48524,0.00079,5.42487]
[1777872499244,36.96,80018.89,0.0,-0.48376,0.00079,5.42421]
[1777872502197,36.95,80020.36,0.0,-0.4826,0.00079,5.42364]
[1777872503311,36.95,80014.77,0.0,-0.48703,0.00079,5.42556]
[1777872504328,36.94,80012.76,0.0,-0.48862,0.00079,5.42609]
[1777872505261,36.94,80014.06,0.0,-0.48759,0.00079,5.42576]
[1777872507283,36.93,80012.21,0.0,-0.48905,0.00079,5.42621]
[1777872508218,36.93,80010.11,0.0,-0.49072,0.00079,5.42665]
[1777872511330,36.92,80010.64,0.0,-0.49027,0.0008,5.40866]
[1777872512288,36.92,80012.12,0.0,-0.48909,0.0008,5.40834]
[1777872517313,36.9,80011.68,0.0,-0.48944,0.0008,5.40844]
[1777872522325,36.88,80011.49,0.0,-0.48959,0.0008,5.40848]
[1777872525299,36.87,80014.71,0.0,-0.48702,0.0008,5.40768]
[1777872530343,36.85,80014.5,0.0,-0.48718,0.0008,5.40773]
[1777872531287,36.85,80016.86,0.0,-0.4853,0.0008,5.40701]
[1777872535275,36.83,80018.02,0.0,-0.48437,0.0008,5.40661]
[1777872539307,36.81,80013.59,0.0,-0.4879,0.0008,5.40798]
[1777872540272,36.81,80011.62,0.0,-0.48947,0.0008,5.40845]
[1777872542295,36.8,80009.65,0.0,-0.49104,0.0008,5.40884]
[1777872547326,36.79,80010.02,0.0,-0.49075,0.0008,5.40877]
[1777872549304,36.79,80013.87,0.0,-0.48767,0.0008,5.4079]
[1777872550372,36.78,80015.75,0.0,-0.48616,0.0008,5.40736]
[1777872555382,36.77,80016.83,0.0,-0.4853,0.0008,5.40701]
[1777872560404,36.76,80016.99,0.0,-0.48516,0.0008,5.40695]
[1777872565426,36.75,80016.66,0.0,-0.48542,0.0008,5.40706]
[1777872566375,36.75,80018.9,0.0,-0.48363,0.0008,5.40627]
[1777872571379,36.74,80019.27,0.0,-0.48329,0.0008,5.38817]
[1777872572293,36.74,80019.27,0.0,-0.48329,0.0008,5.38817]
[1777872572369,36.74,80019.34,0.0,-0.48323,0.0008,5.38814]
[1777872572485,36.74,80019.34,0.0,-0.48323,0.0008,5.38814]
[1777872572530,36.74,80019.34,0.0,-0.48323,0.0008,5.38814]
[1777872573369,36.73,80020.7,0.0,-0.48214,0.0008,5.38759]
[1777872576390,36.72,80018.67,0.0,-0.48376,0.0008,5.38839]
[1777872581424,36.71,80019.0,0.0,-0.48349,0.0008,5.38827]
[1777872584085,36.7,80015.71,0.0,-0.48613,0.0008,5.3894]
[1777872586459,36.7,80014.5,0.0,-0.4871,0.0008,5.38976]
[1777872590825,36.69,80013.87,0.0,-0.48761,0.0008,5.38994]
[1777872590870,36.69,80013.87,0.0,-0.48761,0.0008,5.38994]
[1777872591027,36.69,80013.87,0.0,-0.48761,0.0008,5.38994]
[1777872591252,36.69,80013.87,0.0,-0.48761,0.0008,5.38994]
[1777872591303,36.69,80013.87,0.0,-0.48761,0.0008,5.38994]
[1777872591359,36.68,79999.0,0.0,-0.49957,0.0008,5.39153]
[1777872591441,36.68,79999.0,0.0,-0.49957,0.0008,5.39153]
[1777872591478,36.68,79999.0,0.0,-0.49957,0.0008,5.39153]
[1777872592407,36.68,79982.96,0.0,-0.51248,0.0008,5.38782]
[1777872593330,36.68,79982.96,0.0,-0.51248,0.0008,5.38782]
[1777872593372,36.67,79980.47,0.0,-0.51448,0.0008,5.38674]
[1777872594416,36.67,79978.24,0.0,-0.51628,0.0008,5.38565]
[1777872594834,36.67,79978.24,0.0,-0.51628,0.0008,5.38565]
[1777872595368,36.66,79978.62,0.0,-0.51598,0.0008,5.38584]
[1777872597187,36.66,79978.62,0.0,-0.51598,0.0008,5.38584]
[1777872597199,36.66,79978.62,0.0,-0.51598,0.0008,5.38584]
[1777872597271,36.66,79980.14,0.0,-0.51476,0.0008,5.38658]
[1777872602547,36.65,79979.31,0.0,-0.51543,0.0008,5.38618]
[1777872603579,36.65,79976.83,0.0,-0.51742,0.0008,5.3849]
[1777872605394,36.65,79975.43,0.0,-0.51855,0.0008,5.38412]
[1777872608314,36.64,79974.11,0.0,-0.51962,0.0008,5.38334]
[1777872613648,36.62,79973.8,0.0,-0.51988,0.00081,5.38315]
[1777872615666,36.62,79968.61,0.0,-0.52406,0.0008,5.37968]
[1777872616670,36.61,79971.18,0.0,-0.52199,0.00081,5.38147]
[1777872617677,36.61,79973.35,0.0,-0.52025,0.00081,5.38286]
[1777872622713,36.59,79973.81,0.0,-0.51989,0.00081,5.38314]
[1777872629761,36.57,79974.38,0.0,-0.51945,0.00081,5.38347]
[1777872631248,36.56,79974.51,0.0,-0.51942,0.00081,5.36552]
[1777872636811,36.54,79975.34,0.0,-0.51876,0.00081,5.36601]
[1777872641845,36.52,79975.44,0.0,-0.51869,0.00081,5.36606]
[1777872647888,36.5,79976.14,0.0,-0.51813,0.00081,5.36645]
[1777872650078,36.5,79976.27,0.0,-0.51803,0.00081,5.36652]
[1777872650405,36.49,79971.2,0.0,-0.52214,0.00081,5.36339]
[1777872655431,36.48,79971.83,0.0,-0.52164,0.00081,5.36381]
[1777872660436,36.47,79972.48,0.0,-0.52112,0.00081,5.36422]
[1777872662869,36.46,79972.48,0.0,-0.52112,0.00081,5.36422]
[1777872663454,36.46,79970.41,0.0,-0.52281,0.00081,5.36284]
[1777872664405,36.46,79958.99,0.0,-0.53206,0.00081,5.35349]
[1777872665379,36.46,79958.99,0.0,-0.53206,0.00081,5.35349]
[1777872665455,36.46,79962.82,0.0,-0.52896,0.00081,5.35694]
[1777872666413,36.45,79965.69,0.0,-0.52664,0.00081,5.35932]
[1777872669390,36.45,79963.32,0.0,-0.52856,0.00081,5.35736]
[1777872670469,36.45,79959.67,0.0,-0.53153,0.00081,5.35411]
[1777872671388,36.45,79957.77,0.0,-0.53307,0.00081,5.35231]
[1777872672464,36.44,79958.79,0.0,-0.53224,0.00081,5.35328]
[1777872673415,36.44,79961.22,0.0,-0.53027,0.00081,5.35552]
[1777872675427,36.43,79959.92,0.0,-0.53134,0.00081,5.35433]
[1777872677879,36.42,79960.56,0.0,-0.53082,0.00081,5.35491]
[1777872678116,36.42,79960.56,0.0,-0.53082,0.00081,5.35491]
[1777872678214,36.42,79960.56,0.0,-0.53082,0.00081,5.35491]
[1777872678394,36.42,79952.8,0.0,-0.53712,0.00081,5.34717]
[1777872678527,36.42,79952.8,0.0,-0.53712,0.00081,5.34717]
[1777872678533,36.42,79952.8,0.0,-0.53712,0.00081,5.34717]
[1777872678564,36.42,79952.8,0.0,-0.53712,0.00081,5.34717]
[1777872679234,36.42,79949.23,0.0,-0.54001,0.00081,5.34316]
[1777872679978,36.42,79949.23,0.0,-0.54001,0.00081,5.34316]
[1777872680431,36.42,79948.82,0.0,-0.54034,0.00081,5.34269]
[1777872682249,36.42,79949.06,0.0,-0.54014,0.00081,5.34297]
[1777872682261,36.42,79949.06,0.0,-0.54014,0.00081,5.34297]
[1777872682443,36.42,79957.23,0.0,-0.53352,0.00081,5.35176]
[1777872683400,36.42,79967.51,0.0,-0.52518,0.00081,5.36071]
[1777872684436,36.42,79961.68,0.0,-0.52992,0.00081,5.35592]
[1777872684724,36.42,79961.68,0.0,-0.52992,0.00081,5.35592]
[1777872685488,36.42,79962.2,0.0,-0.5295,0.00081,5.35637]
[1777872687438,36.41,79978.6,0.0,-0.51618,0.00081,5.36774]
[1777872688517,36.41,79976.77,0.0,-0.51767,0.00081,5.36677]
[1777872689470,36.41,79975.21,0.0,-0.51894,0.00081,5.36588]
[1777872689864,36.41,79975.21,0.0,-0.51894,0.00081,5.36588]
[1777872690512,36.41,79975.5,0.0,-0.5187,0.00081,5.36605]
[1777872690738,36.41,79975.5,0.0,-0.5187,0.00081,5.36605]
[1777872691145,36.41,79975.5,0.0,-0.5187,0.00081,5.36605]
[1777872691275,36.41,79975.5,0.0,-0.5187,0.00081,5.36605]
[1777872691383,36.41,79975.5,0.0,-0.5187,0.00081,5.36605]
[1777872691434,36.4,79977.66,0.0,-0.51702,0.00082,5.34917]
[1777872692493,36.4,79987.71,0.0,-0.50881,0.00082,5.35341]
[1777872694118,36.4,79988.48,0.0,-0.50819,0.00082,5.35364]
[1777872694131,36.4,79988.48,0.0,-0.50819,0.00082,5.35364]
[1777872694520,36.4,79986.76,0.0,-0.50959,0.00082,5.35311]
[1777872695480,36.4,79989.37,0.0,-0.50746,0.00082,5.35389]
[1777872695544,36.4,79989.37,0.0,-0.50746,0.00082,5.35389]
[1777872696458,36.4,80004.0,0.0,-0.49552,0.00082,5.35547]
[1777872697139,36.4,80004.0,0.0,-0.49552,0.00082,5.35547]
[1777872697419,36.4,80010.42,0.0,-0.49028,0.00082,5.35465]
[1777872698462,36.4,80010.51,0.0,-0.4902,0.00082,5.35463]
[1777872699455,36.4,80013.55,0.0,-0.48772,0.00082,5.35391]
[1777872700486,36.4,80013.55,0.0,-0.48772,0.00082,5.35391]
[1777872700501,36.4,80013.55,0.0,-0.48772,0.00082,5.35391]
[1777872700901,36.39,80014.32,0.0,-0.48709,0.00082,5.35369]
[1777872700923,36.39,80014.32,0.0,-0.48709,0.00082,5.35369]
[1777872701272,36.39,80014.28,0.0,-0.48712,0.00082,5.35371]
[1777872703180,36.39,80014.54,0.0,-0.48691,0.00082,5.35363]
[1777872703198,36.39,80014.54,0.0,-0.48691,0.00082,5.35363]
[1777872703291,36.39,80013.77,0.0,-0.48754,0.00082,5.35385]
[1777872708325,36.38,80014.18,0.0,-0.4872,0.00082,5.35373]
[1777872710338,36.38,80012.49,0.0,-0.48858,0.00082,5.35418]
[1777872715373,36.37,80012.11,0.0,-0.48889,0.00082,5.35427]
[1777872720408,36.37,80017.65,0.0,-0.48437,0.00082,5.35261]
[1777872725443,36.36,80015.15,0.0,-0.4864,0.00082,5.35344]
[1777872731485,36.35,80015.62,0.0,-0.48602,0.00082,5.35329]
[1777872734527,36.34,80019.0,0.0,-0.48325,0.00082,5.35209]
[1777872736389,36.34,80019.0,0.0,-0.48325,0.00082,5.35209]
[1777872736401,36.34,80019.0,0.0,-0.48325,0.00082,5.35209]
[1777872736531,36.34,80013.37,0.0,-0.48785,0.00082,5.35395]
[1777872738560,36.33,80014.54,0.0,-0.48689,0.00082,5.35362]
[1777872741557,36.33,80016.54,0.0,-0.48526,0.00082,5.35299]
[1777872746574,36.32,80017.3,0.0,-0.48463,0.00082,5.35272]
[1777872748613,36.31,80018.99,0.0,-0.48325,0.00082,5.35209]
[1777872751520,36.31,80017.37,0.0,-0.48453,0.00082,5.33456]
[1777872756533,36.3,80017.12,0.0,-0.48473,0.00082,5.33465]
[1777872756772,36.3,80017.43,0.0,-0.48448,0.00082,5.33454]
[1777872756912,36.3,80017.43,0.0,-0.48448,0.00082,5.33454]
[1777872756964,36.3,80017.43,0.0,-0.48448,0.00082,5.33454]
[1777872757476,36.29,80017.87,0.0,-0.48411,0.00082,5.33437]
[1777872757919,36.29,80017.87,0.0,-0.48411,0.00082,5.33437]
[1777872757939,36.29,80017.87,0.0,-0.48411,0.00082,5.33437]
[1777872757993,36.29,80017.87,0.0,-0.48411,0.00082,5.33437]
[1777872758540,36.3,80028.14,0.0,-0.47569,0.00082,5.32938]
[1777872759529,36.29,80030.66,0.0,-0.47362,0.00082,5.32779]
[1777872759900,36.29,80030.66,0.0,-0.47362,0.00082,5.32779]
[1777872760504,36.29,80029.88,0.0,-0.47426,0.00082,5.32829]
[1777872761478,36.29,80028.13,0.0,-0.4757,0.00082,5.32938]
[1777872761976,36.29,80028.13,0.0,-0.4757,0.00082,5.32938]
[1777872761993,36.29,80028.13,0.0,-0.4757,0.00082,5.32938]
[1777872762457,36.29,80028.13,0.0,-0.4757,0.00082,5.32938]
[1777872762503,36.29,80028.13,0.0,-0.4757,0.00082,5.32938]
[1777872762550,36.29,80027.84,0.0,-0.47593,0.00082,5.32955]
[1777872764024,36.29,80027.84,0.0,-0.47593,0.00082,5.32955]
[1777872764560,36.28,80027.53,0.0,-0.47618,0.00082,5.32973]
[1777872769575,36.27,80027.05,0.0,-0.47657,0.00082,5.33001]
[1777872771636,36.25,80025.84,0.0,-0.47755,0.00082,5.33069]
[1777872776011,36.24,80026.05,0.0,-0.47737,0.00082,5.33056]
[1777872776023,36.24,80026.05,0.0,-0.47737,0.00082,5.33056]
[1777872776516,36.23,80027.27,0.0,-0.47637,0.00082,5.32986]
[1777872777212,36.23,80027.27,0.0,-0.47637,0.00082,5.32986]
[1777872777230,36.23,80027.27,0.0,-0.47637,0.00082,5.32986]
[1777872777241,36.23,80029.12,0.0,-0.47485,0.00082,5.32874]
[1777872778229,36.23,80029.12,0.0,-0.47485,0.00082,5.32874]
[1777872778253,36.23,80029.23,0.0,-0.47476,0.00082,5.32867]
[1777872779056,36.23,80029.23,0.0,-0.47476,0.00082,5.32867]
[1777872779080,36.23,80029.23,0.0,-0.47476,0.00082,5.32867]
[1777872780256,36.23,80029.17,0.0,-0.47481,0.00082,5.32871]
[1777872780357,36.23,80030.58,0.0,-0.47365,0.00082,5.3278]
[1777872781107,36.23,80030.58,0.0,-0.47365,0.00082,5.3278]
[1777872781181,36.23,80031.77,0.0,-0.47267,0.00082,5.327]
[1777872783802,36.23,80032.75,0.0,-0.47186,0.00082,5.32632]
[1777872784006,36.23,80032.75,0.0,-0.47186,0.00082,5.32632]
[1777872784159,36.23,80032.75,0.0,-0.47186,0.00082,5.32632]
[1777872784181,36.23,80036.66,0.0,-0.46865,0.00082,5.32337]
[1777872784817,36.23,80036.66,0.0,-0.46865,0.00082,5.32337]
[1777872785031,36.23,80025.29,0.0,-0.47799,0.00082,5.33098]
[1777872785869,36.23,80025.29,0.0,-0.47799,0.00082,5.33098]
[1777872787265,36.23,80025.29,0.0,-0.47799,0.00082,5.33098]
[1777872788394,36.23,80025.41,0.0,-0.47789,0.00082,5.33091]
[1777872788460,36.23,80023.75,0.0,-0.47926,0.00082,5.33178]
[1777872789894,36.24,80020.97,0.0,-0.48154,0.00082,5.3331]
[1777872790900,36.24,80022.57,0.0,-0.48023,0.00082,5.33236]
[1777872795383,36.24,80025.08,0.0,-0.47817,0.00082,5.33109]
[1777872799963,36.25,80021.33,0.0,-0.48125,0.00082,5.33294]
[1777872802448,36.25,80022.53,0.0,-0.48027,0.00082,5.33239]
[1777872809026,36.22,80022.75,0.0,-0.48007,0.00082,5.33227]
[1777872811040,36.22,80023.07,0.0,-0.47975,0.00082,5.31391]
[1777872816075,36.2,80023.38,0.0,-0.47948,0.00083,5.31375]
[1777872818089,36.2,80025.48,0.0,-0.47775,0.00083,5.31265]
[1777872819097,36.19,80026.65,0.0,-0.47678,0.00083,5.31199]
[1777872821845,36.18,80025.55,0.0,-0.47768,0.00083,5.3126]
[1777872821906,36.18,80025.55,0.0,-0.47768,0.00083,5.3126]
[1777872822105,36.18,80025.55,0.0,-0.47768,0.00083,5.3126]
[1777872822485,36.18,80025.55,0.0,-0.47768,0.00083,5.3126]
[1777872822593,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872822673,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872822965,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872823292,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872823340,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872823420,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872823544,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872823569,36.18,80007.32,0.0,-0.49274,0.00083,5.31884]
[1777872823645,36.19,79989.9,0.0,-0.50715,0.00083,5.3177]
[1777872823755,36.19,79989.9,0.0,-0.50715,0.00083,5.3177]
[1777872823805,36.19,79989.9,0.0,-0.50715,0.00083,5.3177]
[1777872824024,36.19,79989.9,0.0,-0.50715,0.00083,5.3177]
[1777872824058,36.19,79989.9,0.0,-0.50715,0.00083,5.3177]
[1777872824073,36.19,79989.9,0.0,-0.50715,0.00083,5.3177]
[1777872824115,36.19,79989.9,0.0,-0.50715,0.00083,5.3177]
[1777872824360,36.18,79984.96,0.0,-0.51123,0.00083,5.31612]
[1777872824965,36.18,79984.96,0.0,-0.51123,0.00083,5.31612]
[1777872824973,36.18,79984.96,0.0,-0.51123,0.00083,5.31612]
[1777872824981,36.18,79984.96,0.0,-0.51123,0.00083,5.31612]
[1777872825003,36.18,79984.96,0.0,-0.51123,0.00083,5.31612]
[1777872825037,36.18,79984.96,0.0,-0.51123,0.00083,5.31612]
[1777872825497,36.18,79984.96,0.0,-0.51123,0.00083,5.31612]
[1777872825644,36.18,79983.66,0.0,-0.51231,0.00083,5.31561]
[1777872827001,36.18,79983.18,0.0,-0.51271,0.00083,5.31541]
[1777872827272,36.18,79983.18,0.0,-0.51271,0.00083,5.31541]
[1777872827301,36.18,79983.18,0.0,-0.51271,0.00083,5.31541]
[1777872827312,36.19,79984.35,0.0,-0.51174,0.00083,5.31589]
[1777872828469,36.19,79984.35,0.0,-0.51174,0.00083,5.31589]
[1777872828495,36.19,79984.35,0.0,-0.51174,0.00083,5.31589]
[1777872828507,36.19,79986.03,0.0,-0.51035,0.00083,5.31651]
[1777872829096,36.19,79986.03,0.0,-0.51035,0.00083,5.31651]
[1777872829581,36.19,79986.03,0.0,-0.51035,0.00083,5.31651]
[1777872829601,36.19,79986.03,0.0,-0.51035,0.00083,5.31651]
[1777872829166,36.18,79986.03,0.0,-0.51035,0.00083,5.31651]
[1777872830175,36.18,79986.59,0.0,-0.50989,0.00083,5.31671]
[1777872831103,36.18,79986.59,0.0,-0.50989,0.00083,5.31671]
[1777872831198,36.18,79986.59,0.0,-0.50989,0.00083,5.31671]
[1777872831296,36.18,79985.15,0.0,-0.51108,0.00083,5.31619]
[1777872835668,36.17,79986.42,0.0,-0.51003,0.00083,5.31665]
[1777872837131,36.17,79986.42,0.0,-0.51003,0.00083,5.31665]
[1777872837612,36.16,79988.4,0.0,-0.5084,0.00083,5.31728]
[1777872837878,36.16,79988.4,0.0,-0.5084,0.00083,5.31728]
[1777872838229,36.16,79988.4,0.0,-0.5084,0.00083,5.31728]
[1777872839712,36.16,79989.26,0.0,-0.50768,0.00083,5.31753]
[1777872840616,36.16,79990.34,0.0,-0.50679,0.00083,5.31782]
[1777872842647,36.15,79992.35,0.0,-0.50513,0.00083,5.31828]
[1777872843604,36.15,79994.73,0.0,-0.50316,0.00083,5.31871]
[1777872845627,36.15,79987.56,0.0,-0.50909,0.00083,5.31702]
[1777872846593,36.15,79988.74,0.0,-0.50812,0.00083,5.31738]
[1777872851598,36.15,79988.03,0.0,-0.5087,0.00083,5.31717]
[1777872853604,36.15,79991.02,0.0,-0.50623,0.00083,5.31798]
[1777872855693,36.15,79991.02,0.0,-0.50623,0.00083,5.31798]
[1777872856528,36.15,79990.93,0.0,-0.5063,0.00083,5.31796]
[1777872856658,36.15,79990.93,0.0,-0.5063,0.00083,5.31796]
[1777872856601,36.15,80008.34,0.0,-0.4919,0.00083,5.31869]
[1777872856881,36.15,80008.34,0.0,-0.4919,0.00083,5.31869]
[1777872857090,36.15,80008.34,0.0,-0.4919,0.00083,5.31869]
[1777872857311,36.15,80008.34,0.0,-0.4919,0.00083,5.31869]
[1777872857405,36.15,80008.34,0.0,-0.4919,0.00083,5.31869]
[1777872857461,36.15,80008.34,0.0,-0.4919,0.00083,5.31869]
[1777872857697,36.15,80008.34,0.0,-0.4919,0.00083,5.31869]
[1777872857515,36.15,80009.13,0.0,-0.49124,0.00083,5.31856]
[1777872857904,36.15,80009.13,0.0,-0.49124,0.00083,5.31856]
[1777872858118,36.15,80009.13,0.0,-0.49124,0.00083,5.31856]
[1777872858149,36.15,80009.13,0.0,-0.49124,0.00083,5.31856]
[1777872858335,36.15,80009.13,0.0,-0.49124,0.00083,5.31856]
[1777872858362,36.15,80009.13,0.0,-0.49124,0.00083,5.31856]
[1777872858540,36.15,80009.13,0.0,-0.49124,0.00083,5.31856]
[1777872858641,36.16,80003.29,0.0,-0.49608,0.00083,5.31919]
[1777872858851,36.16,80003.29,0.0,-0.49608,0.00083,5.31919]
[1777872859378,36.16,80003.29,0.0,-0.49608,0.00083,5.31919]
[1777872860234,36.16,80003.29,0.0,-0.49608,0.00083,5.31919]
[1777872860285,36.16,80003.29,0.0,-0.49608,0.00083,5.31919]
[1777872860353,36.16,80003.29,0.0,-0.49608,0.00083,5.31919]
[1777872860419,36.17,80002.32,0.0,-0.49688,0.00083,5.31922]
[1777872861607,36.17,80002.32,0.0,-0.49688,0.00083,5.31922]
[1777872861613,36.17,80002.32,0.0,-0.49688,0.00083,5.31922]
[1777872861657,36.17,80002.43,0.0,-0.49679,0.00083,5.31922]
[1777872862420,36.17,80002.43,0.0,-0.49679,0.00083,5.31922]
[1777872862495,36.17,80002.0,0.0,-0.49714,0.00083,5.31923]
[1777872863564,36.17,80002.0,0.0,-0.49714,0.00083,5.31923]
[1777872863625,36.18,80002.46,0.0,-0.49676,0.00083,5.31922]
[1777872867652,36.19,80001.3,0.0,-0.49772,0.00083,5.31923]
[1777872869668,36.18,79999.39,0.0,-0.4993,0.00083,5.31918]
[1777872871670,36.18,80000.38,0.0,-0.49849,0.00083,5.30097]
[1777872872633,36.18,79992.92,0.0,-0.50468,0.00083,5.30015]
[1777872873711,36.17,79989.45,0.0,-0.50756,0.00083,5.29933]
[1777872874659,36.17,79985.56,0.0,-0.51079,0.00083,5.29809]
[1777872875645,36.17,79979.73,0.0,-0.51562,0.00083,5.29557]
[1777872876605,36.17,79977.13,0.0,-0.51778,0.00083,5.2942]
[1777872877637,36.17,79967.44,0.0,-0.52582,0.00083,5.28773]
[1777872878669,36.17,79962.81,0.0,-0.52965,0.00083,5.28387]
[1777872880684,36.18,79963.77,0.0,-0.52885,0.00083,5.28472]
[1777872882692,36.18,79964.9,0.0,-0.52791,0.00083,5.28568]
[1777872887714,36.2,79964.42,0.0,-0.5283,0.00083,5.28529]
[1777872888773,36.2,79963.17,0.0,-0.52933,0.00083,5.28421]
[1777872893725,36.18,79965.61,0.0,-0.52732,0.00083,5.28627]
[1777872896748,36.17,79970.37,0.0,-0.52338,0.00083,5.28991]
[1777872899683,36.17,79971.52,0.0,-0.52243,0.00083,5.29071]
[1777872903760,36.16,79967.25,0.0,-0.52598,0.00083,5.28757]
[1777872905759,36.15,79968.71,0.0,-0.52478,0.00083,5.28869]
[1777872909734,36.14,79971.62,0.0,-0.52237,0.00083,5.29077]
[1777872911747,36.13,79974.49,0.0,-0.51999,0.00083,5.29264]
[1777872912755,36.13,79977.67,0.0,-0.51736,0.00083,5.29449]
[1777872913266,36.13,79977.67,0.0,-0.51736,0.00083,5.29449]
[1777872913443,36.13,79977.67,0.0,-0.51736,0.00083,5.29449]
[1777872913531,36.13,79977.67,0.0,-0.51736,0.00083,5.29449]
[1777872913568,36.13,79977.67,0.0,-0.51736,0.00083,5.29449]
[1777872913695,36.13,79977.67,0.0,-0.51736,0.00083,5.29449]
[1777872913764,36.13,79977.67,0.0,-0.51736,0.00083,5.29449]
[1777872913762,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872913909,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872913996,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872914031,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872914169,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872914220,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872914363,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872914371,36.13,79977.79,0.0,-0.51726,0.00083,5.29455]
[1777872914769,36.13,79990.92,0.0,-0.50635,0.00083,5.29971]
[1777872915777,36.13,80000.2,0.0,-0.49864,0.00083,5.30096]
[1777872918786,36.13,79999.46,0.0,-0.49925,0.00083,5.30094]
[1777872918993,36.13,79998.24,0.0,-0.50027,0.00083,5.30086]
[1777872920496,36.13,79998.24,0.0,-0.50027,0.00083,5.30086]
[1777872920752,36.14,79998.44,0.0,-0.5001,0.00083,5.30088]
[1777872925769,36.15,79998.75,0.0,-0.49984,0.00083,5.3009]
[1777872930771,36.17,79998.02,0.0,-0.50045,0.00083,5.30085]
[1777872931790,36.17,79999.55,0.0,-0.49918,0.00083,5.28263]
[1777872932738,36.17,79998.49,0.0,-0.50006,0.00083,5.28257]
[1777872935710,36.17,80000.61,0.0,-0.4983,0.00083,5.28266]
[1777872936754,36.16,79997.66,0.0,-0.50076,0.00083,5.28251]
[1777872937702,36.16,79996.01,0.0,-0.50213,0.00083,5.28233]
[1777872942710,36.15,79996.15,0.0,-0.50201,0.00083,5.28235]
[1777872947734,36.14,79996.8,0.0,-0.50147,0.00083,5.28242]
[1777872952751,36.14,79997.54,0.0,-0.50086,0.00083,5.2825]
[1777872957778,36.12,79996.83,0.0,-0.50145,0.00083,5.28243]
[1777872960776,36.12,79998.19,0.0,-0.50032,0.00083,5.28255]
[1777872965786,36.1,79998.73,0.0,-0.49987,0.00083,5.28259]
[1777872965767,36.1,80000.04,0.0,-0.49877,0.00083,5.28265]
[1777872969780,36.08,79998.25,0.0,-0.50027,0.00084,5.28255]
[1777872972749,36.07,79999.75,0.0,-0.49902,0.00084,5.28264]
[1777872973817,36.07,80002.3,0.0,-0.49689,0.00084,5.28266]
[1777872974767,36.07,80000.44,0.0,-0.49844,0.00084,5.28266]
[1777872975831,36.06,80001.74,0.0,-0.49736,0.00084,5.28267]
[1777872980856,36.05,80002.65,0.0,-0.4966,0.00084,5.28265]
[1777872983775,36.03,80000.53,0.0,-0.49837,0.00084,5.28266]
[1777872987835,36.02,80001.85,0.0,-0.49726,0.00084,5.28267]
[1777872991844,36.01,80001.89,0.0,-0.49723,0.00084,5.26429]
[1777872993840,36.01,80000.82,0.0,-0.49813,0.00084,5.26429]
[1777872998854,36.01,80001.21,0.0,-0.4978,0.00084,5.2643]
[1777872999162,36.02,80001.8,0.0,-0.4973,0.00084,5.2643]
[1777872999176,36.02,80001.8,0.0,-0.4973,0.00084,5.2643]
[1777872999786,36.02,80001.99,0.0,-0.49714,0.00084,5.26429]
[1777873004810,36.02,80002.49,0.0,-0.49673,0.00084,5.26428]
[1777873009825,36.01,80002.15,0.0,-0.49701,0.00084,5.26429]
[1777873014834,36.0,80001.69,0.0,-0.4974,0.00084,5.2643]
[1777873019859,35.98,80000.94,0.0,-0.49803,0.00084,5.26429]
[1777873020881,35.98,80003.77,0.0,-0.49565,0.00084,5.26423]
[1777873021851,35.97,80009.73,0.0,-0.49064,0.00084,5.26349]
[1777873024803,35.98,80013.66,0.0,-0.48734,0.00084,5.26255]
[1777873025803,35.98,80005.51,0.0,-0.49419,0.00084,5.2641]
[1777873026270,35.98,80005.51,0.0,-0.49419,0.00084,5.2641]
[1777873026852,35.98,80001.34,0.0,-0.49769,0.00084,5.2643]
[1777873027893,35.99,80000.48,0.0,-0.49841,0.00084,5.26429]
[1777873031826,36.0,79996.49,0.0,-0.50176,0.00084,5.26401]
[1777873036850,36.01,79995.89,0.0,-0.50227,0.00084,5.26394]
[1777873038852,36.02,79995.45,0.0,-0.50263,0.00084,5.26388]
[1777873038863,36.02,79995.45,0.0,-0.50263,0.00084,5.26388]
[1777873038921,36.02,79996.08,0.0,-0.50211,0.00084,5.26397]
[1777873038983,36.02,79996.08,0.0,-0.50211,0.00084,5.26397]
[1777873039048,36.02,79996.08,0.0,-0.50211,0.00084,5.26397]
[1777873039647,36.02,79996.08,0.0,-0.50211,0.00084,5.26397]
[1777873040656,36.01,80007.0,0.0,-0.49294,0.00084,5.26393]
[1777873040967,36.01,80007.0,0.0,-0.49294,0.00084,5.26393]
[1777873041902,36.01,80019.72,0.0,-0.48227,0.00084,5.26039]
[1777873043846,36.0,80020.47,0.0,-0.48163,0.00084,5.26006]
[1777873044449,36.0,80020.47,0.0,-0.48163,0.00084,5.26006]
[1777873044465,36.0,80020.47,0.0,-0.48163,0.00084,5.26006]
[1777873044887,35.99,80020.97,0.0,-0.48121,0.00084,5.25984]
[1777873045808,35.99,80024.59,0.0,-0.47818,0.00084,5.25803]
[1777873046599,35.99,80024.59,0.0,-0.47818,0.00084,5.25803]
[1777873046609,35.99,80024.59,0.0,-0.47818,0.00084,5.25803]
[1777873046812,35.99,80026.16,0.0,-0.47686,0.00084,5.25716]
[1777873047709,35.99,80026.16,0.0,-0.47686,0.00084,5.25716]
[1777873047720,35.99,80026.16,0.0,-0.47686,0.00084,5.25716]
[1777873047886,35.99,80029.5,0.0,-0.47406,0.00084,5.2551]
[1777873048822,35.99,80029.5,0.0,-0.47406,0.00084,5.2551]
[1777873048864,35.99,80029.5,0.0,-0.47406,0.00084,5.2551]
[1777873048847,35.99,80035.94,0.0,-0.46867,0.00084,5.25041]
[1777873050658,35.99,80035.94,0.0,-0.46866,0.00084,5.25041]
[1777873050759,35.99,80039.37,0.0,-0.46579,0.00084,5.24751]
[1777873051142,35.99,80039.37,0.0,-0.46579,0.00084,5.24751]
[1777873051731,35.99,80039.37,0.0,-0.46568,0.00084,5.22901]
[1777873052737,35.98,80040.53,0.0,-0.4647,0.00084,5.22796]
[1777873053992,35.99,80040.42,0.0,-0.4648,0.00084,5.22806]
[1777873054752,35.99,80039.08,0.0,-0.46593,0.00084,5.22926]
[1777873057878,36.0,80034.1,0.0,-0.47011,0.00084,5.23336]
[1777873058122,36.0,80034.1,0.0,-0.47011,0.00084,5.23336]
[1777873058136,36.0,80034.1,0.0,-0.47011,0.00084,5.23336]
[1777873058172,36.0,80034.1,0.0,-0.47011,0.00084,5.23336]
[1777873058725,36.0,80034.1,0.0,-0.47011,0.00084,5.23336]
[1777873058743,36.0,80034.1,0.0,-0.47011,0.00084,5.23336]
[1777873058779,36.0,80034.1,0.0,-0.47012,0.00084,5.23336]
[1777873059625,36.0,80034.1,0.0,-0.47012,0.00084,5.23336]
[1777873059677,36.0,80034.1,0.0,-0.47012,0.00084,5.23336]
[1777873059892,36.0,80024.24,0.0,-0.47841,0.00084,5.23976]
[1777873060617,36.0,80024.24,0.0,-0.47841,0.00084,5.23976]
[1777873060817,36.01,80023.0,0.0,-0.47945,0.00084,5.2404]
[1777873062876,36.02,80022.43,0.0,-0.47994,0.00084,5.24069]
[1777873063923,36.02,80022.38,0.0,-0.47998,0.00084,5.24072]
[1777873064875,36.02,80024.49,0.0,-0.47821,0.00084,5.23963]
[1777873066895,36.03,80025.59,0.0,-0.47729,0.00084,5.23903]
[1777873069192,36.04,80025.39,0.0,-0.47746,0.00084,5.23915]
[1777873069233,36.04,80025.39,0.0,-0.47746,0.00084,5.23915]
[1777873070869,36.04,80026.98,0.0,-0.47613,0.00084,5.23823]
[1777873071031,36.04,80026.98,0.0,-0.47613,0.00084,5.23823]
[1777873071879,36.05,80027.58,0.0,-0.47563,0.00084,5.23787]
[1777873073162,36.05,80031.08,0.0,-0.47269,0.00084,5.23559]
[1777873078284,36.04,80030.76,0.0,-0.47295,0.00084,5.23581]
[1777873078296,36.04,80030.76,0.0,-0.47295,0.00084,5.23581]
[1777873078342,36.04,80030.76,0.0,-0.47295,0.00084,5.23581]
[1777873078926,36.04,80030.85,0.0,-0.47287,0.00084,5.23574]
[1777873083959,36.03,80031.83,0.0,-0.47205,0.00084,5.23506]
[1777873087074,36.03,80031.97,0.0,-0.47193,0.00084,5.23496]
[1777873087742,36.03,80031.97,0.0,-0.47193,0.00084,5.23496]
[1777873090267,36.03,80031.72,0.0,-0.47213,0.00084,5.23513]
[1777873090367,36.02,80031.69,0.0,-0.47216,0.00084,5.23515]
[1777873095437,36.03,80032.37,0.0,-0.47159,0.00084,5.23467]
[1777873096425,36.04,80034.44,0.0,-0.46986,0.00084,5.23313]
[1777873097563,36.04,80034.44,0.0,-0.46986,0.00084,5.23313]
[1777873097579,36.04,80034.44,0.0,-0.46986,0.00084,5.23313]
[1777873097592,36.04,80038.56,0.0,-0.4664,0.00084,5.22977]
[1777873098660,36.04,80038.56,0.0,-0.4664,0.00084,5.22977]
[1777873098751,36.04,80039.09,0.0,-0.46596,0.00084,5.22931]
[1777873100040,36.04,80038.89,0.0,-0.46613,0.00084,5.22948]
[1777873100069,36.04,80038.89,0.0,-0.46613,0.00084,5.22948]
[1777873100619,36.04,80038.89,0.0,-0.46613,0.00084,5.22948]
[1777873100658,36.04,80038.89,0.0,-0.46613,0.00084,5.22948]
[1777873100670,36.04,80038.89,0.0,-0.46613,0.00084,5.22948]
[1777873100672,36.04,80038.89,0.0,-0.46613,0.00084,5.22948]
[1777873100771,36.05,80036.06,0.0,-0.46851,0.00084,5.23186]
[1777873102489,36.05,80036.06,0.0,-0.46851,0.00084,5.23186]
[1777873102586,36.05,80027.0,0.0,-0.47611,0.00084,5.23822]
[1777873107649,36.05,80026.91,0.0,-0.47619,0.00084,5.23828]
[1777873109092,36.06,80027.5,0.0,-0.4757,0.00084,5.23792]
[1777873109119,36.06,80027.5,0.0,-0.4757,0.00084,5.23792]
[1777873109664,36.06,80027.5,0.0,-0.4757,0.00084,5.23792]
[1777873110451,36.06,80027.83,0.0,-0.47542,0.00084,5.23772]
[1777873110986,36.06,80028.81,0.0,-0.4746,0.00084,5.23711]
[1777873111151,36.06,80028.81,0.0,-0.47452,0.00084,5.21857]
[1777873112263,36.06,80028.81,0.0,-0.47452,0.00084,5.21857]
[1777873112288,36.06,80028.81,0.0,-0.47452,0.00084,5.21857]
[1777873112291,36.06,80035.87,0.0,-0.46857,0.00084,5.21346]
[1777873113130,36.06,80035.87,0.0,-0.46857,0.00084,5.21346]
[1777873113205,36.06,80038.56,0.0,-0.46631,0.00084,5.21122]
[1777873114873,36.06,80042.04,0.0,-0.46339,0.00084,5.20806]
[1777873116415,36.06,80049.26,0.0,-0.45733,0.00084,5.20062]
[1777873118203,36.06,80051.17,0.0,-0.45572,0.00084,5.19845]
[1777873120320,36.06,80048.08,0.0,-0.45832,0.00084,5.20192]
[1777873127760,36.08,80047.68,0.0,-0.45867,0.00084,5.20237]
[1777873133308,36.1,80047.77,0.0,-0.45862,0.00084,5.20231]
[1777873138344,36.11,80044.85,0.0,-0.46108,0.00084,5.20537]
[1777873140357,36.11,80041.87,0.0,-0.46358,0.00084,5.20828]
[1777873141364,36.11,80041.25,0.0,-0.4641,0.00084,5.20886]
[1777873142370,36.11,80036.61,0.0,-0.468,0.00084,5.21291]
[1777873143378,36.11,80034.86,0.0,-0.46947,0.00084,5.21431]
[1777873144872,36.11,80035.98,0.0,-0.46853,0.00084,5.21342]
[1777873146457,36.12,80035.98,0.0,-0.46853,0.00084,5.21342]
[1777873146503,36.12,80038.27,0.0,-0.4666,0.00084,5.21152]
[1777873148413,36.12,80044.07,0.0,-0.46174,0.00084,5.20616]
[1777873149420,36.12,80045.29,0.0,-0.46072,0.00084,5.20494]
[1777873152442,36.12,80050.27,0.0,-0.45655,0.00084,5.19958]
[1777873157374,36.12,80050.52,0.0,-0.45634,0.00084,5.1993]
[1777873157402,36.12,80050.52,0.0,-0.45634,0.00084,5.1993]
[1777873158523,36.12,80051.37,0.0,-0.45563,0.00084,5.19832]
[1777873158587,36.12,80050.8,0.0,-0.4561,0.00084,5.19898]
[1777873160497,36.12,80053.3,0.0,-0.45401,0.00084,5.19604]
[1777873165012,36.12,80054.8,0.0,-0.45276,0.00084,5.19421]
[1777873167783,36.12,80054.94,0.0,-0.45264,0.00084,5.19404]
[1777873167815,36.12,80054.94,0.0,-0.45264,0.00084,5.19404]
[1777873167841,36.12,80054.94,0.0,-0.45264,0.00084,5.19404]
[1777873167846,36.12,80054.94,0.0,-0.45264,0.00084,5.19404]
[1777873167999,36.12,80052.28,0.0,-0.45487,0.00084,5.19726]
[1777873168680,36.12,80052.28,0.0,-0.45487,0.00084,5.19726]
[1777873168701,36.12,80052.28,0.0,-0.45487,0.00084,5.19726]
[1777873168741,36.12,80052.28,0.0,-0.45487,0.00084,5.19726]
[1777873168842,36.12,80051.57,0.0,-0.45546,0.00084,5.19809]
[1777873170570,36.12,80052.9,0.0,-0.45434,0.00084,5.19651]
[1777873171548,36.12,80052.9,0.0,-0.45434,0.00084,5.19651]
[1777873171577,36.12,80059.23,0.0,-0.44888,0.00084,5.16978]
[1777873174595,36.12,80060.67,0.0,-0.44767,0.00084,5.16782]
[1777873175179,36.12,80060.67,0.0,-0.44767,0.00084,5.16782]
[1777873175187,36.12,80060.67,0.0,-0.44767,0.00084,5.16782]
[1777873175986,36.11,80070.38,0.0,-0.43954,0.00084,5.15337]
[1777873177064,36.11,80068.85,0.0,-0.44081,0.00084,5.15578]
[1777873180081,36.11,80067.35,0.0,-0.44207,0.00084,5.1581]
[1777873181065,36.11,80070.71,0.0,-0.43926,0.00084,5.15284]
[1777873186085,36.11,80071.45,0.0,-0.43864,0.00084,5.15164]
[1777873187063,36.11,80072.67,0.0,-0.43762,0.00084,5.14964]
[1777873188892,36.11,80072.73,0.0,-0.43757,0.00084,5.14955]
[1777873188915,36.11,80072.73,0.0,-0.43757,0.00084,5.14955]
[1777873188980,36.11,80072.73,0.0,-0.43757,0.00084,5.14955]
[1777873188984,36.11,80072.78,0.0,-0.43752,0.00084,5.14946]
[1777873194735,36.11,80071.15,0.0,-0.43889,0.00084,5.15212]
[1777873199769,36.11,80070.87,0.0,-0.43912,0.00084,5.15257]
[1777873202500,36.11,80069.77,0.0,-0.44004,0.00084,5.15433]
[1777873202795,36.11,80075.81,0.0,-0.43499,0.00083,5.14435]
[1777873203256,36.11,80075.81,0.0,-0.43499,0.00083,5.14435]
[1777873203800,36.11,80075.3,0.0,-0.43542,0.00083,5.14522]
[1777873205062,36.11,80077.09,0.0,-0.43393,0.00083,5.14214]
[1777873208023,36.11,80079.04,0.0,-0.43231,0.00083,5.13869]
[1777873209059,36.11,80080.25,0.0,-0.4313,0.00083,5.13651]
[1777873209327,36.11,80080.25,0.0,-0.4313,0.00083,5.13651]
[1777873209344,36.11,80080.25,0.0,-0.4313,0.00083,5.13651]
[1777873209354,36.11,80080.25,0.0,-0.4313,0.00083,5.13651]
[1777873209365,36.11,80080.25,0.0,-0.4313,0.00083,5.13651]
[1777873213140,36.11,80079.08,0.0,-0.43227,0.00083,5.13862]
[1777873214113,36.11,80071.35,0.0,-0.43872,0.00084,5.15181]
[1777873215123,36.11,80071.35,0.0,-0.43873,0.00084,5.15181]
[1777873216100,36.11,80079.4,0.0,-0.43201,0.00083,5.13805]
[1777873217559,36.11,80079.4,0.0,-0.43201,0.00083,5.13805]
[1777873217901,36.11,80079.11,0.0,-0.43225,0.00083,5.13857]
[1777873218908,36.12,80077.46,0.0,-0.43363,0.00083,5.14151]
[1777873219915,36.12,80075.69,0.0,-0.43511,0.00083,5.14459]
[1777873220146,36.12,80075.69,0.0,-0.43511,0.00083,5.14459]
[1777873221564,36.12,80076.65,0.0,-0.43431,0.00083,5.14294]
[1777873221610,36.12,80076.65,0.0,-0.43431,0.00083,5.14294]
[1777873222842,36.12,80076.8,0.0,-0.43419,0.00083,5.14268]
[1777873222958,36.12,80076.8,0.0,-0.43419,0.00083,5.14268]
[1777873223583,36.12,80077.48,0.0,-0.43362,0.00083,5.14149]
[1777873223945,36.12,80077.48,0.0,-0.43362,0.00083,5.14149]
[1777873224950,36.12,80079.19,0.0,-0.4322,0.00083,5.13846]
[1777873229985,36.12,80078.66,0.0,-0.43264,0.00083,5.13941]
[1777873230992,36.12,80076.86,0.0,-0.43414,0.00083,5.14259]
[1777873231999,36.12,80075.61,0.0,-0.43496,0.00084,5.12587]
[1777873237034,36.12,80075.5,0.0,-0.43506,0.00084,5.12606]
[1777873242069,36.13,80075.62,0.0,-0.43496,0.00084,5.12586]
[1777873244084,36.13,80072.68,0.0,-0.43742,0.00084,5.13082]
[1777873251134,36.13,80072.5,0.0,-0.43757,0.00084,5.13112]
[1777873254606,36.13,80072.32,0.0,-0.43772,0.00084,5.13141]
[1777873255162,36.13,80072.07,0.0,-0.43793,0.00084,5.13182]
[1777873256145,36.13,80072.07,0.0,-0.43793,0.00084,5.13182]
[1777873255975,36.13,80065.15,0.0,-0.44374,0.00084,5.14263]
[1777873256221,36.13,80064.65,0.0,-0.44416,0.00084,5.14337]
[1777873260204,36.13,80064.88,0.0,-0.44397,0.00084,5.14304]
[1777873261342,36.13,80065.11,0.0,-0.44377,0.00084,5.1427]
[1777873261443,36.13,80065.11,0.0,-0.44377,0.00084,5.1427]
[1777873267274,36.13,80065.86,0.0,-0.44315,0.00084,5.14158]
[1777873269289,36.13,80063.63,0.0,-0.44502,0.00084,5.14487]
[1777873272733,36.13,80062.6,0.0,-0.44588,0.00084,5.14635]
[1777873272809,36.13,80063.08,0.0,-0.44548,0.00084,5.14566]
[1777873273758,36.13,80060.1,0.0,-0.44799,0.00084,5.14984]
[1777873274321,36.13,80060.1,0.0,-0.44799,0.00084,5.14984]
[1777873274726,36.13,80060.1,0.0,-0.44799,0.00084,5.14984]
[1777873274740,36.13,80060.1,0.0,-0.44799,0.00084,5.14984]
[1777873274768,36.13,80060.1,0.0,-0.44799,0.00084,5.14984]
[1777873274798,36.13,80060.1,0.0,-0.44799,0.00084,5.14984]
[1777873274899,36.13,80046.93,0.0,-0.45908,0.00084,5.16585]
[1777873275817,36.13,80046.34,0.0,-0.45958,0.00084,5.16648]
[1777873276451,36.13,80046.34,0.0,-0.45958,0.00084,5.16648]
[1777873278495,36.13,80045.92,0.0,-0.45993,0.00084,5.16691]
[1777873280526,36.13,80045.76,0.0,-0.46007,0.00084,5.16708]
[1777873282550,36.13,80046.31,0.0,-0.4596,0.00084,5.16651]
[1777873282651,36.13,80046.4,0.0,-0.45953,0.00084,5.16641]
[1777873287849,36.13,80046.88,0.0,-0.45912,0.00084,5.1659]
[1777873288674,36.13,80047.41,0.0,-0.45867,0.00084,5.16534]
[1777873288775,36.13,80048.07,0.0,-0.45812,0.00084,5.16462]
[1777873290432,36.13,80048.07,0.0,-0.45812,0.00084,5.16462]
[1777873290477,36.13,80048.07,0.0,-0.45812,0.00084,5.16462]
[1777873291442,36.13,80048.19,0.0,-0.45787,0.00085,5.14568]
[1777873292448,36.13,80042.48,0.0,-0.46271,0.00085,5.15157]
[1777873293708,36.13,80042.48,0.0,-0.46271,0.00085,5.15157]
[1777873294160,36.13,80041.32,0.0,-0.4637,0.00085,5.15268]
[1777873296909,36.13,80041.53,0.0,-0.46352,0.00085,5.15248]
[1777873297140,36.13,80041.84,0.0,-0.46326,0.00085,5.15219]
[1777873298153,36.13,80039.16,0.0,-0.46553,0.00085,5.15465]
[1777873299161,36.14,80035.85,0.0,-0.46834,0.00085,5.15746]
[1777873300114,36.14,80034.57,0.0,-0.46943,0.00085,5.15848]
[1777873302146,36.14,80033.42,0.0,-0.47041,0.00085,5.15937]
[1777873305111,36.15,80034.75,0.0,-0.46928,0.00085,5.15835]
[1777873310132,36.15,80034.64,0.0,-0.46938,0.00085,5.15844]
[1777873315168,36.16,80033.65,0.0,-0.47022,0.00085,5.1592]
[1777873320193,36.16,80032.71,0.0,-0.47102,0.00085,5.15991]
[1777873322216,36.16,80035.3,0.0,-0.46883,0.00085,5.15792]
[1777873327216,36.16,80035.3,0.0,-0.46883,0.00085,5.15793]
[1777873329253,36.17,80033.97,0.0,-0.46996,0.00085,5.15897]
[1777873330191,36.17,80027.57,0.0,-0.47539,0.00085,5.16338]
[1777873330816,36.17,80027.57,0.0,-0.47539,0.00085,5.16338]
[1777873331149,36.17,80027.56,0.0,-0.4754,0.00085,5.16339]
[1777873331345,36.17,80027.56,0.0,-0.4754,0.00085,5.16339]
[1777873332229,36.17,80026.28,0.0,-0.47649,0.00085,5.16416]
[1777873333183,36.17,80027.52,0.0,-0.47544,0.00085,5.16341]
[1777873333397,36.17,80027.52,0.0,-0.47544,0.00085,5.16341]
[1777873336241,36.17,80025.11,0.0,-0.47748,0.00085,5.16483]
[1777873337852,36.17,80025.11,0.0,-0.47748,0.00085,5.16483]
[1777873343617,36.17,80024.72,0.0,-0.47781,0.00085,5.16504]
[1777873344171,36.17,80023.64,0.0,-0.47873,0.00085,5.16562]
[1777873345822,36.18,80022.28,0.0,-0.47989,0.00085,5.16631]
[1777873348674,36.18,80022.24,0.0,-0.47992,0.00085,5.16633]
[1777873348703,36.18,80022.24,0.0,-0.47992,0.00085,5.16633]
[1777873348843,36.18,80022.07,0.0,-0.48007,0.00085,5.16641]
[1777873349850,36.18,80025.75,0.0,-0.47694,0.00085,5.16447]
[1777873350857,36.18,80029.78,0.0,-0.47352,0.00085,5.16197]
[1777873351863,36.17,80028.74,0.0,-0.47432,0.00085,5.14384]
[1777873353825,36.18,80030.91,0.0,-0.47247,0.00085,5.14239]
[1777873358914,36.19,80030.23,0.0,-0.47306,0.00085,5.14287]
[1777873363915,36.21,80030.23,0.0,-0.47307,0.00085,5.14287]
[1777873367177,36.21,80028.02,0.0,-0.47495,0.00085,5.14432]
[1777873373024,36.18,80027.72,0.0,-0.47519,0.00085,5.14449]
[1777873376043,36.17,80025.68,0.0,-0.47692,0.00085,5.1457]
[1777873378181,36.17,80024.03,0.0,-0.47833,0.00085,5.14661]
[1777873381079,36.17,80022.46,0.0,-0.47967,0.00085,5.14743]
[1777873383092,36.17,80025.3,0.0,-0.47725,0.00085,5.14592]
[1777873384098,36.17,80026.88,0.0,-0.4759,0.00085,5.145]
[1777873387808,36.15,80027.11,0.0,-0.47569,0.00085,5.14485]
[1777873387830,36.15,80027.11,0.0,-0.47569,0.00085,5.14485]
[1777873388285,36.15,80027.11,0.0,-0.47569,0.00085,5.14485]
[1777873391200,36.14,80029.37,0.0,-0.47376,0.00085,5.14341]
[1777873394169,36.12,80030.75,0.0,-0.47257,0.00085,5.14246]
[1777873395176,36.12,80031.94,0.0,-0.47155,0.00085,5.14162]
[1777873396255,36.12,80031.94,0.0,-0.47155,0.00085,5.14162]
[1777873396294,36.11,80032.29,0.0,-0.47125,0.00085,5.14136]
[1777873397220,36.11,80035.69,0.0,-0.46835,0.00085,5.13874]
[1777873397947,36.11,80035.69,0.0,-0.46835,0.00085,5.13874]
[1777873397977,36.11,80035.69,0.0,-0.46835,0.00085,5.13874]
[1777873398483,36.1,80035.69,0.0,-0.46834,0.00085,5.13873]
[1777873399208,36.1,80036.02,0.0,-0.46806,0.00085,5.13846]
[1777873400211,36.09,80039.6,0.0,-0.465,0.00085,5.13538]
[1777873401218,36.09,80043.97,0.0,-0.46128,0.00085,5.1312]
[1777873402225,36.09,80045.1,0.0,-0.46031,0.00085,5.13004]
[1777873406253,36.06,80046.25,0.0,-0.45931,0.00085,5.12881]
[1777873411289,36.04,80045.58,0.0,-0.45971,0.00086,5.11054]
[1777873416323,36.01,80045.85,0.0,-0.45946,0.00086,5.11023]
[1777873417332,36.01,80047.69,0.0,-0.45788,0.00086,5.10823]
[1777873417645,36.01,80047.69,0.0,-0.45788,0.00086,5.10823]
[1777873418820,36.01,80048.67,0.0,-0.45704,0.00086,5.10714]
[1777873419270,36.01,80049.0,0.0,-0.45676,0.00086,5.10677]
[1777873420231,36.01,80046.68,0.0,-0.45874,0.00086,5.10934]
[1777873421310,36.01,80043.74,0.0,-0.46126,0.00086,5.1124]
[1777873426328,36.01,80044.57,0.0,-0.46055,0.00086,5.11156]
[1777873428246,36.01,80041.25,0.0,-0.46339,0.00086,5.11484]
[1777873429273,36.01,80042.45,0.0,-0.46237,0.00086,5.11369]
[1777873432437,36.01,80043.6,0.0,-0.46138,0.00086,5.11255]
[1777873435277,36.01,80046.43,0.0,-0.45896,0.00086,5.10961]
[1777873439300,36.01,80049.7,0.0,-0.45616,0.00086,5.10598]
[1777873444330,36.01,80049.73,0.0,-0.45614,0.00086,5.10594]
[1777873444282,36.01,80052.12,0.0,-0.45409,0.00085,5.10312]
[1777873448774,35.99,80052.49,0.0,-0.45375,0.00086,5.10264]
[1777873449265,35.99,80052.35,0.0,-0.45387,0.00086,5.10281]
[1777873449859,35.99,80052.35,0.0,-0.45387,0.00086,5.10281]
[1777873449975,35.98,80058.47,0.0,-0.44863,0.00085,5.09494]
[1777873451401,35.98,80058.47,0.0,-0.44862,0.00085,5.09493]
[1777873451570,35.97,80059.64,0.0,-0.44762,0.00085,5.09331]
[1777873452798,35.97,80059.64,0.0,-0.44762,0.00085,5.09331]
[1777873453014,35.97,80052.24,0.0,-0.45394,0.00086,5.1029]
[1777873453379,35.97,80052.24,0.0,-0.45394,0.00086,5.1029]
[1777873455668,35.97,80050.4,0.0,-0.45551,0.00086,5.10509]
[1777873457501,35.96,80050.19,0.0,-0.45569,0.00086,5.10533]
[1777873457510,35.96,80050.19,0.0,-0.45569,0.00086,5.10533]
[1777873462647,35.96,80050.91,0.0,-0.45507,0.00086,5.10448]
[1777873463653,35.96,80052.19,0.0,-0.45397,0.00086,5.10295]
[1777873466524,35.96,80051.69,0.0,-0.4544,0.00086,5.10355]
[1777873467191,35.96,80044.67,0.0,-0.46041,0.00086,5.11139]
[1777873467590,35.96,80044.67,0.0,-0.46041,0.00086,5.11139]
[1777873469615,35.96,80044.91,0.0,-0.4602,0.00086,5.11114]
[1777873469712,35.96,80046.79,0.0,-0.45859,0.00086,5.10914]
[1777873471653,35.96,80046.79,0.0,-0.45859,0.00086,5.10914]
[1777873471736,35.96,80046.74,0.0,-0.45849,0.00086,5.09019]
[1777873473186,35.96,80046.74,0.0,-0.45849,0.00086,5.09019]
[1777873473239,35.96,80046.74,0.0,-0.45849,0.00086,5.09019]
[1777873473376,35.96,80049.64,0.0,-0.456,0.00086,5.08693]
[1777873474343,35.96,80057.42,0.0,-0.44932,0.00086,5.07723]
[1777873475316,35.96,80063.67,0.0,-0.44396,0.00086,5.06841]
[1777873477876,35.96,80063.48,0.0,-0.44412,0.00086,5.06869]
[1777873479522,35.96,80063.02,0.0,-0.44452,0.00086,5.06937]
[1777873479717,35.96,80063.02,0.0,-0.44452,0.00086,5.06937]
[1777873479771,35.96,80063.02,0.0,-0.44452,0.00086,5.06937]
[1777873479818,35.96,80062.05,0.0,-0.44535,0.00086,5.07078]
[1777873484803,35.96,80063.28,0.0,-0.44429,0.00086,5.06899]
[1777873488838,35.96,80061.27,0.0,-0.44602,0.00086,5.07191]
[1777873493866,35.96,80061.68,0.0,-0.44566,0.00086,5.07132]
[1777873498901,35.96,80062.49,0.0,-0.44497,0.00086,5.07014]
[1777873503041,35.95,80062.41,0.0,-0.44504,0.00086,5.07026]
[1777873503428,35.95,80062.24,0.0,-0.44518,0.00086,5.0705]
[1777873504944,35.95,80056.19,0.0,-0.45037,0.00086,5.07886]
[1777873505951,35.95,80054.36,0.0,-0.45194,0.00086,5.08121]
[1777873507859,35.95,80054.88,0.0,-0.45149,0.00086,5.08055]
[1777873513541,35.95,80054.81,0.0,-0.45155,0.00086,5.08064]
[1777873518545,35.96,80055.24,0.0,-0.45118,0.00086,5.08009]
[1777873522326,35.96,80053.88,0.0,-0.45235,0.00086,5.08182]
[1777873524346,35.96,80052.05,0.0,-0.45392,0.00086,5.08408]
[1777873529368,35.95,80053.1,0.0,-0.45302,0.00086,5.08279]
[1777873530473,35.95,80051.97,0.0,-0.45399,0.00086,5.08417]
[1777873531125,35.95,80051.97,0.0,-0.45383,0.00086,5.06507]
[1777873536160,35.95,80051.8,0.0,-0.45397,0.00086,5.06527]
[1777873538878,35.95,80052.3,0.0,-0.45354,0.00086,5.06466]
[1777873540862,35.95,80052.46,0.0,-0.4534,0.00086,5.06446]
[1777873540879,35.95,80052.46,0.0,-0.4534,0.00086,5.06446]
[1777873540886,35.95,80052.46,0.0,-0.4534,0.00086,5.06446]
[1777873542048,35.95,80052.48,0.0,-0.45338,0.00086,5.06444]
[1777873542902,35.95,80052.49,0.0,-0.45338,0.00086,5.06442]
[1777873542988,35.95,80052.49,0.0,-0.45338,0.00086,5.06442]
[1777873542995,35.95,80052.49,0.0,-0.45338,0.00086,5.06442]
[1777873544128,35.95,80052.54,0.0,-0.45333,0.00086,5.06436]
[1777873544229,35.95,80045.27,0.0,-0.45961,0.00086,5.07267]
[1777873544942,35.95,80045.27,0.0,-0.45961,0.00086,5.07267]
[1777873544996,35.95,80045.27,0.0,-0.45961,0.00086,5.07267]
[1777873545008,35.95,80045.27,0.0,-0.45961,0.00086,5.07267]
[1777873546127,35.95,80045.27,0.0,-0.45961,0.00086,5.07267]
[1777873546986,35.95,80046.03,0.0,-0.45895,0.00086,5.07186]
[1777873547108,35.95,80046.03,0.0,-0.45895,0.00086,5.07186]
[1777873547122,35.95,80046.03,0.0,-0.45895,0.00086,5.07186]
[1777873548341,35.95,80046.04,0.0,-0.45894,0.00086,5.07184]
[1777873548351,35.94,80047.72,0.0,-0.45748,0.00086,5.07]
[1777873549005,35.94,80047.72,0.0,-0.45748,0.00086,5.07]
[1777873549017,35.94,80047.72,0.0,-0.45748,0.00086,5.07]
[1777873549027,35.94,80047.72,0.0,-0.45748,0.00086,5.07]
[1777873550134,35.94,80047.72,0.0,-0.45748,0.00086,5.07]
[1777873551051,35.94,80047.82,0.0,-0.4574,0.00086,5.06989]
[1777873551130,35.94,80047.82,0.0,-0.4574,0.00086,5.06989]
[1777873551135,35.94,80047.82,0.0,-0.4574,0.00086,5.06989]
[1777873552339,35.94,80047.51,0.0,-0.45766,0.00086,5.07023]
[1777873553065,35.94,80047.14,0.0,-0.45798,0.00086,5.07064]
[1777873553146,35.94,80047.14,0.0,-0.45798,0.00086,5.07064]
[1777873553163,35.94,80047.14,0.0,-0.45798,0.00086,5.07064]
[1777873554355,35.94,80047.14,0.0,-0.45798,0.00086,5.07064]
[1777873555095,35.94,80047.28,0.0,-0.45786,0.00086,5.07048]
[1777873555159,35.94,80047.28,0.0,-0.45786,0.00086,5.07048]
[1777873555173,35.94,80047.28,0.0,-0.45786,0.00086,5.07048]
[1777873556371,35.94,80047.28,0.0,-0.45785,0.00086,5.07048]
[1777873557142,35.93,80048.03,0.0,-0.4572,0.00086,5.06964]
[1777873557168,35.93,80048.03,0.0,-0.4572,0.00086,5.06964]
[1777873557180,35.93,80048.03,0.0,-0.4572,0.00086,5.06964]
[1777873558388,35.93,80048.03,0.0,-0.4572,0.00086,5.06964]
[1777873559167,35.93,80048.56,0.0,-0.45674,0.00086,5.06904]
[1777873559277,35.93,80048.56,0.0,-0.45674,0.00086,5.06904]
[1777873559286,35.93,80048.56,0.0,-0.45674,0.00086,5.06904]
[1777873560487,35.93,80049.05,0.0,-0.45632,0.00086,5.06847]
[1777873561201,35.93,80049.05,0.0,-0.45632,0.00086,5.06847]
[1777873561289,35.93,80049.05,0.0,-0.45632,0.00086,5.06847]
[1777873561298,35.93,80049.05,0.0,-0.45632,0.00086,5.06847]
[1777873562502,35.93,80048.53,0.0,-0.45676,0.00086,5.06906]
[1777873563236,35.93,80048.53,0.0,-0.45676,0.00086,5.06906]
[1777873563400,35.93,80048.53,0.0,-0.45676,0.00086,5.06906]
[1777873563407,35.93,80048.53,0.0,-0.45676,0.00086,5.06906]
[1777873564623,35.92,80048.21,0.0,-0.45704,0.00086,5.06942]
[1777873565266,35.92,80048.21,0.0,-0.45704,0.00086,5.06942]
[1777873565313,35.92,80048.21,0.0,-0.45704,0.00086,5.06942]
[1777873565319,35.92,80048.21,0.0,-0.45704,0.00086,5.06942]
[1777873566430,35.92,80049.01,0.0,-0.45634,0.00086,5.06851]
[1777873567307,35.92,80048.53,0.0,-0.45676,0.00086,5.06905]
[1777873567425,35.92,80048.53,0.0,-0.45676,0.00086,5.06905]
[1777873567431,35.92,80048.53,0.0,-0.45676,0.00086,5.06905]
[1777873568740,35.92,80048.91,0.0,-0.45643,0.00086,5.06862]
[1777873569361,35.92,80048.91,0.0,-0.45643,0.00086,5.06862]
[1777873569541,35.92,80049.03,0.0,-0.45632,0.00086,5.06848]
[1777873569553,35.92,80049.03,0.0,-0.45632,0.00086,5.06848]
[1777873570756,35.91,80049.03,0.0,-0.45632,0.00086,5.06847]
[1777873571406,35.91,80049.03,0.0,-0.45632,0.00086,5.06847]
[1777873571553,35.91,80049.22,0.0,-0.45615,0.00086,5.06825]
[1777873571567,35.91,80049.22,0.0,-0.45615,0.00086,5.06825]
[1777873572772,35.91,80049.52,0.0,-0.45589,0.00086,5.0679]
[1777873573449,35.91,80049.52,0.0,-0.45589,0.00086,5.0679]
[1777873573594,35.91,80049.74,0.0,-0.4557,0.00086,5.06765]
[1777873573602,35.91,80049.74,0.0,-0.4557,0.00086,5.06765]
[1777873573802,35.91,80049.74,0.0,-0.4557,0.00086,5.06765]
[1777873574428,35.91,80049.49,0.0,-0.45592,0.00086,5.06794]
[1777873575438,35.91,80043.44,0.0,-0.46115,0.00087,5.07452]
[1777873575906,35.91,80043.44,0.0,-0.46115,0.00087,5.07452]
[1777873576441,35.91,80040.38,0.0,-0.4638,0.00087,5.07751]
[1777873581476,35.91,80040.42,0.0,-0.46377,0.00087,5.07748]
[1777873582484,35.91,80046.79,0.0,-0.45826,0.00086,5.07099]
[1777873583602,35.91,80046.55,0.0,-0.45846,0.00086,5.07125]
[1777873583744,35.91,80046.55,0.0,-0.45846,0.00086,5.07125]
[1777873583750,35.91,80046.55,0.0,-0.45846,0.00086,5.07125]
[1777873584497,35.91,80047.03,0.0,-0.45805,0.00086,5.07072]
[1777873584973,35.91,80047.03,0.0,-0.45805,0.00086,5.07072]
[1777873585215,35.91,80047.03,0.0,-0.45805,0.00086,5.07072]
[1777873585504,35.92,80046.81,0.0,-0.45824,0.00086,5.07096]
[1777873587988,35.92,80048.23,0.0,-0.45701,0.00086,5.06939]
[1777873589705,35.92,80048.23,0.0,-0.45701,0.00086,5.06939]
[1777873589806,35.92,80047.59,0.0,-0.45757,0.00086,5.07011]
[1777873591545,35.92,80047.59,0.0,-0.45742,0.00087,5.05096]
[1777873596581,35.9,80045.39,0.0,-0.45931,0.00087,5.05333]
[1777873598813,35.9,80046.08,0.0,-0.45871,0.00087,5.05259]
[1777873599901,35.9,80045.5,0.0,-0.45921,0.00087,5.0532]
[1777873599993,35.9,80045.79,0.0,-0.45896,0.00087,5.05289]
[1777873603634,35.89,80042.79,0.0,-0.46156,0.00087,5.05601]
[1777873606655,35.9,80040.73,0.0,-0.46336,0.00087,5.05804]
[1777873608043,35.9,80040.73,0.0,-0.46336,0.00087,5.05804]
[1777873608085,35.9,80040.79,0.0,-0.46331,0.00087,5.05798]
[1777873613704,35.92,80041.26,0.0,-0.46292,0.00087,5.05755]
[1777873618248,35.93,80038.75,0.0,-0.4651,0.00087,5.05991]
[1777873624781,35.94,80039.72,0.0,-0.46427,0.00087,5.05903]
[1777873629815,35.95,80039.75,0.0,-0.46425,0.00087,5.05901]
[1777873635858,35.96,80039.98,0.0,-0.46406,0.00087,5.05881]
[1777873637962,35.96,80016.69,0.0,-0.48432,0.00087,5.07403]
[1777873638608,35.96,80016.69,0.0,-0.48432,0.00087,5.07403]
[1777873639296,35.96,80015.33,0.0,-0.4855,0.00087,5.07451]
[1777873644922,35.97,80015.25,0.0,-0.48557,0.00087,5.07454]
[1777873648855,35.98,80014.93,0.0,-0.48585,0.00087,5.07465]
[1777873649022,35.98,80014.93,0.0,-0.48585,0.00087,5.07465]
[1777873649997,35.98,80014.15,0.0,-0.48653,0.00087,5.0749]
[1777873650033,35.98,80014.17,0.0,-0.48652,0.00087,5.07489]
[1777873652422,35.99,80010.8,0.0,-0.48942,0.00087,5.05668]
[1777873652870,35.99,80010.8,0.0,-0.48942,0.00087,5.05668]
[1777873652979,35.99,80010.8,0.0,-0.48942,0.00087,5.05668]
[1777873658160,35.99,80010.3,0.0,-0.48986,0.00087,5.05679]
[1777873658530,36.0,80008.5,0.0,-0.49143,0.00087,5.05714]
[1777873660027,36.0,80010.98,0.0,-0.48927,0.00087,5.05664]
[1777873661880,36.0,80011.43,0.0,-0.48887,0.00087,5.05653]
[1777873661933,36.0,80011.43,0.0,-0.48887,0.00087,5.05653]
[1777873662042,36.0,80011.21,0.0,-0.48907,0.00087,5.05658]
[1777873663049,36.0,80009.1,0.0,-0.49091,0.00087,5.05703]
[1777873663699,36.0,80009.1,0.0,-0.49091,0.00087,5.05703]
[1777873663797,36.0,80009.1,0.0,-0.49091,0.00087,5.05703]
[1777873664056,35.99,80009.35,0.0,-0.49069,0.00087,5.05699]
[1777873665211,35.99,80009.35,0.0,-0.49069,0.00087,5.05699]
[1777873665228,35.99,80009.35,0.0,-0.49069,0.00087,5.05699]
[1777873665313,35.99,80014.06,0.0,-0.48657,0.00087,5.0558]
[1777873671521,35.97,80013.88,0.0,-0.48672,0.00087,5.05585]
[1777873678671,35.93,80013.31,0.0,-0.48721,0.00088,5.05602]
[1777873684198,35.91,80012.91,0.0,-0.48756,0.00088,5.05613]
[1777873687216,35.9,80008.71,0.0,-0.49123,0.00088,5.0571]
[1777873690238,35.89,80010.07,0.0,-0.49004,0.00088,5.05683]
[1777873695273,35.88,80006.3,0.0,-0.49334,0.00088,5.05747]
[1777873701162,35.85,80005.76,0.0,-0.49381,0.00088,5.05753]
[1777873702322,35.84,80003.79,0.0,-0.49554,0.00088,5.0577]
[1777873703329,35.84,80001.77,0.0,-0.49731,0.00088,5.05777]
[1777873706350,35.82,80000.32,0.0,-0.49859,0.00088,5.05776]
[1777873708368,35.82,80002.77,0.0,-0.49643,0.00088,5.05775]
[1777873711385,35.8,80002.25,0.0,-0.49689,0.00088,5.03857]
[1777873716419,35.78,80001.7,0.0,-0.49737,0.00088,5.03858]
[1777873720448,35.79,80007.16,0.0,-0.49255,0.00088,5.03815]
[1777873725484,35.8,80008.41,0.0,-0.49145,0.00088,5.03795]
[1777873729512,35.8,80012.67,0.0,-0.4877,0.00088,5.03698]
[1777873733642,35.79,80014.32,0.0,-0.48624,0.00088,5.03648]
[1777873735392,35.79,80014.32,0.0,-0.48624,0.00088,5.03648]
[1777873735595,35.78,80017.45,0.0,-0.48348,0.00088,5.03535]
[1777873736594,35.78,80019.28,0.0,-0.48186,0.00088,5.03458]
[1777873741603,35.77,80019.05,0.0,-0.48206,0.00088,5.03468]
[1777873742658,35.76,80016.12,0.0,-0.48464,0.00088,5.03586]
[1777873744656,35.75,80018.12,0.0,-0.48287,0.00088,5.03507]
[1777873749665,35.74,80017.87,0.0,-0.48309,0.00088,5.03517]
[1777873754690,35.72,80018.28,0.0,-0.48272,0.00088,5.035]
[1777873759711,35.7,80018.12,0.0,-0.48285,0.00088,5.03506]
[1777873763647,35.69,80020.3,0.0,-0.48092,0.00088,5.03409]
[1777873768471,35.67,80020.3,0.0,-0.48091,0.00088,5.03409]
[1777873768503,35.67,80020.3,0.0,-0.48091,0.00088,5.03409]
[1777873768784,35.67,80020.3,0.0,-0.48091,0.00088,5.03409]
[1777873768893,35.67,80019.62,0.0,-0.48151,0.00088,5.0344]
[1777873770300,35.67,80019.62,0.0,-0.48151,0.00088,5.0344]
[1777873770383,35.67,80019.62,0.0,-0.48151,0.00088,5.0344]
[1777873770438,35.67,80019.62,0.0,-0.48151,0.00088,5.0344]
[1777873770540,35.66,80019.39,0.0,-0.48171,0.00088,5.0345]
[1777873771498,35.67,80000.83,0.0,-0.49814,0.00089,5.01931]
[1777873771825,35.67,80000.28,0.0,-0.49863,0.00089,5.0193]
[1777873773598,35.67,80000.28,0.0,-0.49863,0.00089,5.0193]
[1777873773037,35.67,79999.03,0.0,-0.49974,0.00089,5.01925]
[1777873774645,35.67,79997.68,0.0,-0.50094,0.00089,5.01915]
[1777873775985,35.67,79998.19,0.0,-0.50049,0.00089,5.01919]
[1777873776035,35.67,79998.19,0.0,-0.50049,0.00089,5.01919]
[1777873776236,35.67,79998.19,0.0,-0.50049,0.00089,5.01919]
[1777873776313,35.68,79997.76,0.0,-0.50087,0.00089,5.01916]
[1777873777485,35.67,79988.18,0.0,-0.50939,0.00089,5.01718]
[1777873777786,35.67,79988.18,0.0,-0.50939,0.00089,5.01718]
[1777873777819,35.67,79988.18,0.0,-0.50939,0.00089,5.01718]
[1777873777830,35.67,79988.18,0.0,-0.50939,0.00089,5.01718]
[1777873777886,35.67,79989.92,0.0,-0.50784,0.00089,5.01771]
[1777873780248,35.67,79989.44,0.0,-0.50827,0.00089,5.01757]
[1777873780276,35.67,79989.44,0.0,-0.50827,0.00089,5.01757]
[1777873780343,35.67,79986.85,0.0,-0.51057,0.00089,5.01672]
[1777873781061,35.67,79986.85,0.0,-0.51057,0.00089,5.01672]
[1777873781696,35.67,79986.39,0.0,-0.51098,0.00089,5.01656]
[1777873786709,35.68,79986.38,0.0,-0.51098,0.00089,5.01655]
[1777873790707,35.67,79983.68,0.0,-0.51339,0.00089,5.01546]
[1777873794650,35.65,79984.93,0.0,-0.51228,0.00089,5.01599]
[1777873795600,35.65,79986.52,0.0,-0.51087,0.00089,5.0166]
[1777873799684,35.62,79987.98,0.0,-0.50958,0.00089,5.01711]
[1777873801716,35.62,79989.24,0.0,-0.50846,0.00089,5.01751]
[1777873802676,35.61,79995.48,0.0,-0.50291,0.00089,5.01889]
[1777873803634,35.61,79998.58,0.0,-0.50015,0.00089,5.01922]
[1777873804376,35.61,79998.58,0.0,-0.50015,0.00089,5.01922]
[1777873804391,35.61,79998.58,0.0,-0.50015,0.00089,5.01922]
[1777873804709,35.6,80000.6,0.0,-0.49835,0.00089,5.01931]
[1777873807679,35.6,79998.85,0.0,-0.49991,0.00089,5.01924]
[1777873808646,35.6,79997.41,0.0,-0.50119,0.00089,5.01913]
[1777873813655,35.6,79997.84,0.0,-0.50081,0.00089,5.01916]
[1777873816673,35.59,79995.61,0.0,-0.50279,0.00089,5.01891]
[1777873820662,35.58,79993.88,0.0,-0.50434,0.00089,5.01863]
[1777873824738,35.56,79990.82,0.0,-0.50707,0.00089,5.01795]
[1777873827732,35.55,79993.71,0.0,-0.5045,0.00089,5.0186]
[1777873831675,35.54,79994.97,0.0,-0.50339,0.0009,4.99947]
[1777873835723,35.53,79996.16,0.0,-0.50233,0.0009,4.99964]
[1777873839669,35.52,79999.0,0.0,-0.49979,0.0009,4.9999]
[1777873842660,35.51,80000.13,0.0,-0.49877,0.0009,4.99995]
[1777873847683,35.5,80000.29,0.0,-0.49863,0.0009,4.99996]
[1777873852693,35.48,79999.57,0.0,-0.49928,0.0009,4.99993]
[1777873856777,35.47,80000.52,0.0,-0.49842,0.0009,4.99996]
[1777873856741,35.47,80001.59,0.0,-0.49746,0.0009,4.99997]
[1777873857690,35.46,80008.31,0.0,-0.49143,0.0009,4.99933]
[1777873858699,35.46,80011.42,0.0,-0.48864,0.0009,4.99866]
[1777873859499,35.46,80011.42,0.0,-0.48864,0.0009,4.99866]
[1777873859511,35.46,80011.42,0.0,-0.48864,0.0009,4.99866]
[1777873859742,35.46,80012.68,0.0,-0.48751,0.0009,4.99831]
[1777873861744,35.45,80017.4,0.0,-0.48328,0.0009,4.99666]
[1777873862530,35.45,80017.4,0.0,-0.48328,0.0009,4.99666]
[1777873862680,35.45,80017.38,0.0,-0.48329,0.0009,4.99667]
[1777873863699,35.46,80015.51,0.0,-0.48497,0.0009,4.99739]
[1777873866719,35.46,80014.47,0.0,-0.48591,0.0009,4.99775]
[1777873871721,35.47,80014.18,0.0,-0.48617,0.0009,4.99785]
[1777873875760,35.47,80011.09,0.0,-0.48894,0.0009,4.99874]
[1777873877681,35.47,80009.53,0.0,-0.49034,0.0009,4.9991]
[1777873878541,35.47,80009.53,0.0,-0.49034,0.0009,4.9991]
[1777873878769,35.48,80009.34,0.0,-0.49051,0.0009,4.99914]
[1777873883771,35.48,80008.41,0.0,-0.49135,0.0009,4.99932]
[1777873888792,35.48,80009.37,0.0,-0.49049,0.0009,4.99913]
[1777873891788,35.48,80009.25,0.0,-0.49057,0.0009,4.97973]
[1777873895710,35.49,80011.3,0.0,-0.48872,0.0009,4.97926]
[1777873898754,35.49,80012.58,0.0,-0.48757,0.0009,4.97892]
[1777873903754,35.49,80011.79,0.0,-0.48828,0.0009,4.97914]
[1777873908761,35.49,80012.03,0.0,-0.48807,0.0009,4.97907]
[1777873910445,35.5,80012.31,0.0,-0.48782,0.0009,4.97899]
[1777873910792,35.5,80016.57,0.0,-0.48398,0.0009,4.97757]
[1777873915798,35.5,80016.71,0.0,-0.48386,0.0009,4.97751]
[1777873918835,35.5,80019.89,0.0,-0.481,0.0009,4.97614]
[1777873921826,35.51,80018.05,0.0,-0.48266,0.0009,4.97697]
[1777873926855,35.52,80018.09,0.0,-0.48263,0.0009,4.97695]
[1777873931864,35.53,80017.73,0.0,-0.48296,0.0009,4.97711]
[1777873936883,35.54,80017.72,0.0,-0.48297,0.0009,4.97711]
[1777873938790,35.54,80015.33,0.0,-0.48511,0.0009,4.97804]
[1777873943793,35.54,80015.33,0.0,-0.48512,0.0009,4.97804]
[1777873948820,35.55,80015.76,0.0,-0.48473,0.0009,4.97788]
[1777873951832,35.55,80015.14,0.0,-0.48524,0.0009,4.9586]
[1777873953868,35.56,80009.97,0.0,-0.4899,0.0009,4.96009]
[1777873958872,35.56,80009.0,0.0,-0.49078,0.0009,4.96029]
[1777873963884,35.57,80009.4,0.0,-0.49042,0.0009,4.96021]
[1777873968890,35.58,80009.53,0.0,-0.49031,0.0009,4.96018]
[1777873973898,35.59,80009.53,0.0,-0.49031,0.0009,4.96018]
[1777873977848,35.6,80006.64,0.0,-0.49291,0.0009,4.96069]
[1777873982855,35.61,80007.13,0.0,-0.49247,0.0009,4.96062]
[1777873984877,35.61,80006.22,0.0,-0.49329,0.0009,4.96074]
[1777873984851,35.61,79994.74,0.0,-0.50363,0.0009,4.96053]
[1777873985804,35.61,79993.59,0.0,-0.50467,0.0009,4.96032]
[1777873990832,35.62,79993.27,0.0,-0.50496,0.0009,4.96026]
[1777873990903,35.62,79994.6,0.0,-0.50376,0.0009,4.9605]
[1777873995922,35.63,79994.44,0.0,-0.5039,0.0009,4.96048]
[1777873996785,35.63,79994.44,0.0,-0.5039,0.0009,4.96048]
[1777873996886,35.64,79993.02,0.0,-0.50518,0.0009,4.96021]
[1777873998651,35.64,79995.47,0.0,-0.50297,0.0009,4.96064]
[1777874004432,35.61,79996.14,0.0,-0.50237,0.0009,4.96073]
[1777874007732,35.6,79997.79,0.0,-0.50089,0.0009,4.96091]
[1777874008813,35.6,79996.79,0.0,-0.50179,0.0009,4.96081]
[1777874009099,35.6,79996.79,0.0,-0.50179,0.0009,4.96081]
[1777874009180,35.6,79996.79,0.0,-0.50179,0.0009,4.96081]
[1777874009467,35.6,79996.79,0.0,-0.50179,0.0009,4.96081]
[1777874010476,35.59,79984.35,0.0,-0.513,0.0009,4.95745]
[1777874011481,35.59,79982.23,0.0,-0.51498,0.0009,4.93691]
[1777874012488,35.59,79980.62,0.0,-0.51644,0.0009,4.9361]
[1777874013034,35.59,79980.62,0.0,-0.51644,0.0009,4.9361]
[1777874013856,35.58,79980.28,0.0,-0.51675,0.0009,4.93591]
[1777874016866,35.56,79981.51,0.0,-0.51564,0.00091,4.93655]
[1777874021887,35.54,79982.0,0.0,-0.51521,0.00091,4.93678]
[1777874024928,35.53,79985.26,0.0,-0.51227,0.00091,4.93824]
[1777874025414,35.53,79985.26,0.0,-0.51227,0.00091,4.93824]
[1777874025860,35.52,79984.53,0.0,-0.51293,0.00091,4.93794]
[1777874026765,35.52,79984.53,0.0,-0.51293,0.00091,4.93794]
[1777874026816,35.52,79985.68,0.0,-0.51189,0.00091,4.93841]
[1777874029245,35.52,79986.14,0.0,-0.51147,0.00091,4.93859]
[1777874029928,35.51,79992.78,0.0,-0.50545,0.00091,4.94058]
[1777874030423,35.51,79992.78,0.0,-0.50545,0.00091,4.94058]
[1777874030885,35.5,79994.02,0.0,-0.50433,0.00091,4.94083]
[1777874035909,35.48,79994.6,0.0,-0.50381,0.00091,4.94093]
[1777874040934,35.46,79994.56,0.0,-0.50385,0.00091,4.94092]
[1777874045942,35.44,79994.09,0.0,-0.50428,0.00091,4.94084]
[1777874049990,35.41,79995.31,0.0,-0.50317,0.00091,4.94104]
[1777874055013,35.39,79994.85,0.0,-0.50359,0.00091,4.94097]
[1777874060034,35.37,79994.74,0.0,-0.5037,0.00091,4.94095]
[1777874061057,35.36,79994.83,0.0,-0.50362,0.00091,4.94096]
[1777874061992,35.36,79990.03,0.0,-0.50799,0.00091,4.93988]
[1777874064959,35.35,79991.59,0.0,-0.50657,0.00091,4.9403]
[1777874068975,35.34,79993.72,0.0,-0.50463,0.00091,4.94077]
[1777874071635,35.33,79993.89,0.0,-0.50448,0.00091,4.9408]
[1777874071909,35.32,79993.89,0.0,-0.50451,0.00092,4.92115]
[1777874072912,35.32,79999.24,0.0,-0.49961,0.00092,4.92179]
[1777874073919,35.32,80000.77,0.0,-0.49821,0.00092,4.92184]
[1777874079961,35.3,80000.34,0.0,-0.4986,0.00092,4.92183]
[1777874080970,35.29,79998.16,0.0,-0.5006,0.00092,4.92172]
[1777874086005,35.27,79998.67,0.0,-0.50013,0.00092,4.92176]
[1777874091553,35.25,79994.88,0.0,-0.50361,0.00092,4.92132]
[1777874097081,35.23,79994.26,0.0,-0.50419,0.00092,4.92121]
[1777874102116,35.21,79994.27,0.0,-0.50418,0.00092,4.92122]
[1777874108160,35.19,79994.44,0.0,-0.50403,0.00092,4.92125]
[1777874113195,35.17,79994.36,0.0,-0.5041,0.00092,4.92123]
[1777874115209,35.16,79995.46,0.0,-0.50309,0.00092,4.92141]
[1777874119236,35.15,79997.92,0.0,-0.50083,0.00092,4.9217]
[1777874122586,35.14,79998.06,0.0,-0.5007,0.00092,4.92171]
[1777874122651,35.14,79998.06,0.0,-0.5007,0.00092,4.92171]
[1777874129307,35.11,79997.32,0.0,-0.50139,0.00092,4.92164]
[1777874130314,35.1,79994.89,0.0,-0.50363,0.00092,4.92132]
[1777874131840,35.1,79995.1,0.0,-0.50346,0.00092,4.90163]
[1777874137363,35.08,79995.44,0.0,-0.50315,0.00093,4.90168]
[1777874142398,35.07,79995.01,0.0,-0.50355,0.00093,4.90161]
[1777874145419,35.06,79993.59,0.0,-0.50486,0.00093,4.90136]
[1777874149038,35.06,79994.52,0.0,-0.504,0.00093,4.90153]
[1777874149446,35.05,79994.67,0.0,-0.50386,0.00093,4.90156]
[1777874150454,35.05,79995.76,0.0,-0.50285,0.00093,4.90173]
[1777874151982,35.04,79996.88,0.0,-0.50182,0.00093,4.90187]
[1777874157504,35.03,79997.55,0.0,-0.5012,0.00093,4.90194]
[1777874162538,35.01,79997.87,0.0,-0.5009,0.00093,4.90197]
[1777874163545,35.01,79998.99,0.0,-0.49986,0.00093,4.90205]
[1777874164552,35.01,80001.32,0.0,-0.4977,0.00093,4.90211]
[1777874168579,35.0,80003.43,0.0,-0.49575,0.00093,4.90204]
[1777874169430,35.0,80003.43,0.0,-0.49575,0.00093,4.90204]
[1777874169600,34.99,80013.6,0.0,-0.48631,0.00093,4.90006]
[1777874172608,34.98,80010.11,0.0,-0.48955,0.00093,4.90105]
[1777874173614,34.98,80002.47,0.0,-0.49664,0.00093,4.90209]
[1777874177643,34.96,80004.26,0.0,-0.49497,0.00093,4.90198]
[1777874182677,34.94,80004.75,0.0,-0.49452,0.00093,4.90194]
[1777874185703,34.93,80002.72,0.0,-0.4964,0.00093,4.90208]
[1777874187713,34.92,80004.89,0.0,-0.49438,0.00093,4.90193]
[1777874191748,34.91,80005.57,0.0,-0.49373,0.00093,4.88204]
[1777874192814,34.91,80005.57,0.0,-0.49373,0.00093,4.88204]
[1777874192885,34.91,80006.39,0.0,-0.49297,0.00093,4.88194]
[1777874193940,34.91,80014.71,0.0,-0.4852,0.00093,4.87984]
[1777874197050,34.9,80014.78,0.0,-0.48513,0.00093,4.87982]
[1777874197050,34.89,80016.26,0.0,-0.48375,0.00093,4.87925]
[1777874197797,34.89,80016.26,0.0,-0.48375,0.00093,4.87925]
[1777874198804,34.89,80018.96,0.0,-0.48123,0.00093,4.87806]
[1777874200356,34.89,80018.02,0.0,-0.48211,0.00093,4.87849]
[1777874200418,34.89,80016.79,0.0,-0.48325,0.00093,4.87903]
[1777874206037,34.88,80017.33,0.0,-0.48275,0.00093,4.8788]
[1777874206140,34.87,80017.21,0.0,-0.48286,0.00093,4.87885]
[1777874208076,34.87,80017.21,0.0,-0.48286,0.00093,4.87885]
[1777874208078,34.87,80017.1,0.0,-0.48296,0.00093,4.87889]
[1777874210087,34.88,80014.07,0.0,-0.48579,0.00093,4.88007]
[1777874211063,34.88,80015.92,0.0,-0.48406,0.00093,4.87938]
[1777874212034,34.88,80018.93,0.0,-0.48126,0.00093,4.87807]
[1777874214173,34.89,80018.11,0.0,-0.48202,0.00093,4.87845]
[1777874214921,34.89,80018.11,0.0,-0.48202,0.00093,4.87845]
[1777874219957,34.91,80017.51,0.0,-0.48259,0.00093,4.87872]
[1777874224992,34.91,80017.07,0.0,-0.483,0.00093,4.87891]
[1777874227005,34.91,80015.45,0.0,-0.48451,0.00093,4.87957]
[1777874229020,34.91,80016.49,0.0,-0.48354,0.00093,4.87916]
[1777874232041,34.91,80017.93,0.0,-0.4822,0.00093,4.87854]
[1777874235063,34.9,80014.52,0.0,-0.48538,0.00093,4.87991]
[1777874240097,34.9,80014.37,0.0,-0.48552,0.00093,4.87996]
[1777874246138,34.9,80014.26,0.0,-0.48562,0.00093,4.88]
[1777874252686,34.89,80014.53,0.0,-0.48531,0.00094,4.86001]
[1777874258224,34.9,80014.49,0.0,-0.48535,0.00094,4.86002]
[1777874265273,34.9,80014.06,0.0,-0.48576,0.00094,4.86017]
[1777874270308,34.9,80012.42,0.0,-0.48729,0.00094,4.86071]
[1777874275342,34.9,80012.75,0.0,-0.48699,0.00094,4.8606]
[1777874276350,34.9,80010.58,0.0,-0.48902,0.00094,4.86122]
[1777874281385,34.9,80012.4,0.0,-0.48731,0.00094,4.86071]
[1777874282278,34.9,80012.4,0.0,-0.48731,0.00094,4.86071]
[1777874283118,34.9,80013.76,0.0,-0.48604,0.00094,4.86028]
[1777874284148,34.9,80016.24,0.0,-0.48371,0.00094,4.85935]
[1777874285616,34.9,80017.07,0.0,-0.48294,0.00094,4.85901]
[1777874286206,34.91,80018.39,0.0,-0.4817,0.00094,4.85842]
[1777874291229,34.91,80017.95,0.0,-0.48212,0.00094,4.85862]
[1777874294159,34.91,80016.54,0.0,-0.48344,0.00094,4.85923]
[1777874299177,34.91,80016.99,0.0,-0.48301,0.00094,4.85904]
[1777874301263,34.9,80015.96,0.0,-0.48398,0.00094,4.85947]
[1777874306267,34.9,80015.72,0.0,-0.4842,0.00094,4.85956]
[1777874308150,34.9,80013.27,0.0,-0.4865,0.00094,4.86044]
[1777874310205,34.9,80012.1,0.0,-0.48759,0.00094,4.8608]
[1777874311172,34.9,80012.06,0.0,-0.48759,0.00094,4.84083]
[1777874316182,34.9,80011.56,0.0,-0.48806,0.00094,4.84098]
[1777874320175,34.91,80010.55,0.0,-0.48901,0.00094,4.84125]
[1777874325200,34.91,80010.55,0.0,-0.48901,0.00094,4.84125]
[1777874326191,34.92,80004.93,0.0,-0.4943,0.00094,4.84225]
[1777874326737,34.92,80004.93,0.0,-0.4943,0.00094,4.84225]
[1777874327230,34.92,80000.79,0.0,-0.4982,0.00094,4.84245]
[1777874332243,34.91,80000.8,0.0,-0.49819,0.00094,4.84245]
[1777874334150,34.9,80002.38,0.0,-0.4967,0.00094,4.84243]
[1777874338154,34.89,80004.79,0.0,-0.49443,0.00094,4.84227]
[1777874339241,34.89,80006.84,0.0,-0.4925,0.00094,4.84201]
[1777874340324,34.89,80007.38,0.0,-0.49199,0.00094,4.84192]
[1777874341202,34.89,80008.64,0.0,-0.49081,0.00094,4.84169]
[1777874341801,34.89,80008.64,0.0,-0.49081,0.00094,4.84169]
[1777874341941,34.89,80008.34,0.0,-0.49109,0.00094,4.84175]
[1777874346746,34.89,80008.34,0.0,-0.49109,0.00094,4.84175]
[1777874346849,34.9,80007.73,0.0,-0.49166,0.00094,4.84186]
[1777874352249,34.9,80008.56,0.0,-0.49088,0.00094,4.8417]
[1777874352267,34.91,80012.75,0.0,-0.48694,0.00094,4.84063]
[1777874356910,34.92,80011.69,0.0,-0.48794,0.00094,4.84094]
[1777874361946,34.93,80011.8,0.0,-0.48784,0.00094,4.84091]
[1777874368299,34.93,80011.42,0.0,-0.4882,0.00094,4.84102]
[1777874368988,34.93,80011.42,0.0,-0.4882,0.00094,4.84102]
[1777874369057,34.94,80009.59,0.0,-0.48992,0.00094,4.84148]
[1777874370980,34.94,80009.59,0.0,-0.48992,0.00094,4.84148]
[1777874370992,34.94,80009.59,0.0,-0.48992,0.00094,4.84148]
[1777874371304,34.93,80008.57,0.0,-0.49085,0.00094,4.82165]
[1777874373242,34.94,80005.53,0.0,-0.49372,0.00094,4.82213]
[1777874378263,34.94,80004.84,0.0,-0.49438,0.00094,4.82221]
[1777874383276,34.96,80004.8,0.0,-0.49441,0.00094,4.82221]
[1777874388299,34.96,80005.7,0.0,-0.49357,0.00094,4.82211]
[1777874393325,34.95,80005.8,0.0,-0.49347,0.00094,4.8221]
[1777874393218,34.95,80004.71,0.0,-0.4945,0.00094,4.82222]
[1777874398230,34.94,80005.07,0.0,-0.49416,0.00094,4.82219]
[1777874400814,34.94,80005.55,0.0,-0.49371,0.00094,4.82213]
[1777874400969,34.94,80005.55,0.0,-0.49371,0.00094,4.82213]
[1777874401229,34.94,80000.21,0.0,-0.49875,0.00094,4.82239]
[1777874401548,34.94,80000.21,0.0,-0.49875,0.00094,4.82239]
[1777874402229,34.94,80000.21,0.0,-0.49875,0.00094,4.82239]
[1777874403235,34.95,79997.56,0.0,-0.50125,0.00094,4.82223]
[1777874403625,34.95,79997.56,0.0,-0.50125,0.00094,4.82223]
[1777874404243,34.94,79997.67,0.0,-0.50115,0.00094,4.82224]
[1777874404595,34.94,79997.67,0.0,-0.50115,0.00094,4.82224]
[1777874404609,34.94,79997.67,0.0,-0.50115,0.00094,4.82224]
[1777874405254,34.94,79997.3,0.0,-0.5015,0.00094,4.8222]
[1777874407263,34.94,79998.29,0.0,-0.50056,0.00094,4.82229]
[1777874408269,34.94,80012.29,0.0,-0.48734,0.00094,4.82071]
[1777874409277,34.94,80015.17,0.0,-0.48462,0.00094,4.81973]
[1777874410613,34.94,80015.61,0.0,-0.48421,0.00094,4.81956]
[1777874410627,34.94,80015.61,0.0,-0.48421,0.00094,4.81956]
[1777874411296,34.94,80014.82,0.0,-0.48495,0.00094,4.81986]
[1777874412058,34.94,80014.82,0.0,-0.48495,0.00094,4.81986]
[1777874412271,34.94,80014.82,0.0,-0.48495,0.00094,4.81986]
[1777874412312,34.94,80023.22,0.0,-0.47703,0.00094,4.8158]
[1777874412380,34.94,80023.22,0.0,-0.47703,0.00094,4.8158]
[1777874412688,34.94,80023.22,0.0,-0.47703,0.00094,4.8158]
[1777874412693,34.94,80023.22,0.0,-0.47703,0.00094,4.8158]
[1777874413304,34.94,80023.22,0.0,-0.47703,0.00094,4.8158]
[1777874414311,34.94,80027.1,0.0,-0.47337,0.00094,4.81328]
[1777874416267,34.93,80027.35,0.0,-0.47313,0.00094,4.8131]
[1777874416343,34.93,80026.86,0.0,-0.47359,0.00094,4.81345]
[1777874417902,34.94,80026.86,0.0,-0.4736,0.00094,4.81345]
[1777874418339,34.94,80026.89,0.0,-0.47357,0.00094,4.81343]
[1777874423918,34.96,80025.59,0.0,-0.47481,0.00094,4.81432]
[1777874429415,34.97,80024.89,0.0,-0.47548,0.00094,4.81478]
[1777874431435,34.98,80024.46,0.0,-0.47579,0.00095,4.79489]
[1777874436466,34.99,80024.48,0.0,-0.47578,0.00095,4.79488]
[1777874441500,35.0,80018.95,0.0,-0.48102,0.00095,4.79796]
[1777874442507,35.0,80017.39,0.0,-0.48249,0.00095,4.79868]
[1777874447544,35.01,80017.71,0.0,-0.48219,0.00095,4.79854]
[1777874451571,35.02,80021.79,0.0,-0.47834,0.00094,4.79649]
[1777874456497,35.03,80021.86,0.0,-0.47828,0.00094,4.79645]
[1777874457309,35.03,80015.6,0.0,-0.4842,0.00095,4.79943]
[1777874460280,35.03,80016.64,0.0,-0.48321,0.00095,4.79901]
[1777874462306,35.03,80018.38,0.0,-0.48157,0.00094,4.79824]
[1777874463351,35.03,80026.7,0.0,-0.47371,0.00094,4.79343]
[1777874464389,35.03,80024.67,0.0,-0.47563,0.00094,4.79477]
[1777874465370,35.03,80014.46,0.0,-0.48527,0.00095,4.79986]
[1777874465649,35.03,80014.46,0.0,-0.48527,0.00095,4.79986]
[1777874465693,35.03,80014.46,0.0,-0.48527,0.00095,4.79986]
[1777874465797,35.03,80014.46,0.0,-0.48527,0.00095,4.79986]
[1777874465898,35.03,80006.62,0.0,-0.49269,0.00095,4.80185]
[1777874467222,35.04,79995.41,0.0,-0.50329,0.00095,4.80182]
[1777874467851,35.04,79995.41,0.0,-0.50329,0.00095,4.80182]
[1777874467891,35.04,79995.41,0.0,-0.50329,0.00095,4.80182]
[1777874467968,35.04,79995.41,0.0,-0.50329,0.00095,4.80182]
[1777874468070,35.04,79994.19,0.0,-0.50444,0.00095,4.80162]
[1777874468873,35.04,79994.19,0.0,-0.50444,0.00095,4.80162]
[1777874469330,35.04,79993.03,0.0,-0.50554,0.00095,4.80138]
[1777874470819,35.04,79992.98,0.0,-0.50559,0.00095,4.80137]
[1777874470874,35.04,79991.5,0.0,-0.50699,0.00095,4.80102]
[1777874475237,35.04,79983.34,0.0,-0.51471,0.00095,4.798]
[1777874477067,35.03,79983.34,0.0,-0.51471,0.00095,4.798]
[1777874477148,35.03,79983.34,0.0,-0.51471,0.00095,4.798]
[1777874477250,35.03,79982.81,0.0,-0.51521,0.00095,4.79774]
[1777874478758,35.02,79981.65,0.0,-0.51631,0.00095,4.79715]
[1777874484346,35.01,79981.24,0.0,-0.51671,0.00095,4.79693]
[1777874489836,34.99,79981.5,0.0,-0.51647,0.00095,4.79706]
[1777874491849,34.98,79982.45,0.0,-0.51565,0.00095,4.77731]
[1777874494418,34.97,79980.67,0.0,-0.51735,0.00095,4.77637]
[1777874499905,34.96,79980.07,0.0,-0.51793,0.00095,4.77602]
[1777874504942,34.95,79980.5,0.0,-0.51752,0.00095,4.77626]
[1777874509977,34.94,79980.79,0.0,-0.51725,0.00095,4.77642]
[1777874512998,34.93,79990.17,0.0,-0.50832,0.00095,4.78041]
[1777874514005,34.93,79994.72,0.0,-0.50399,0.00095,4.78149]
[1777874514762,34.93,79994.72,0.0,-0.50399,0.00095,4.78149]
[1777874515451,34.92,79994.34,0.0,-0.50435,0.00095,4.78142]
[1777874518417,34.92,79989.46,0.0,-0.509,0.00095,4.78019]
[1777874519379,34.91,79991.88,0.0,-0.5067,0.00095,4.78088]
[1777874521402,34.91,79990.88,0.0,-0.50765,0.00095,4.78062]
[1777874525430,34.89,79989.56,0.0,-0.50892,0.00095,4.78022]
[1777874530450,34.87,79989.78,0.0,-0.50871,0.00095,4.78029]
[1777874530314,34.87,79988.34,0.0,-0.51009,0.00095,4.77982]
[1777874531415,34.86,79987.35,0.0,-0.51103,0.00095,4.77946]
[1777874534060,34.85,79987.22,0.0,-0.51116,0.00095,4.77941]
[1777874534387,34.85,79987.18,0.0,-0.5112,0.00095,4.77939]
[1777874539403,34.82,79987.39,0.0,-0.51101,0.00096,4.77947]
[1777874544414,34.8,79987.23,0.0,-0.51117,0.00096,4.7794]
[1777874545442,34.79,79985.4,0.0,-0.51293,0.00096,4.77866]
[1777874550456,34.77,79985.32,0.0,-0.51301,0.00096,4.77862]
[1777874550377,34.77,79984.1,0.0,-0.51418,0.00096,4.77807]
[1777874551453,34.76,79985.15,0.0,-0.51324,0.00096,4.75823]
[1777874555395,34.75,79983.93,0.0,-0.51442,0.00096,4.75767]
[1777874560419,34.72,79983.8,0.0,-0.51456,0.00096,4.7576]
[1777874563397,34.71,79981.27,0.0,-0.517,0.00096,4.7563]
[1777874564459,34.71,79985.13,0.0,-0.51329,0.00096,4.75821]
[1777874565417,34.7,79983.56,0.0,-0.5148,0.00096,4.75748]
[1777874566496,34.7,79986.12,0.0,-0.51234,0.00096,4.75863]
[1777874567443,34.69,79988.33,0.0,-0.51021,0.00096,4.75948]
[1777874568403,34.69,79989.93,0.0,-0.50867,0.00096,4.76001]
[1777874573403,34.68,79989.5,0.0,-0.50909,0.00096,4.75988]
[1777874575481,34.67,79991.72,0.0,-0.50695,0.00096,4.76052]
[1777874577696,34.66,79992.26,0.0,-0.50643,0.00096,4.76066]
[1777874577820,34.66,79992.26,0.0,-0.50643,0.00096,4.76066]
[1777874580467,34.66,79994.45,0.0,-0.50432,0.00096,4.76113]
[1777874581474,34.65,80009.67,0.0,-0.48964,0.00096,4.76071]
[1777874581673,34.65,80009.67,0.0,-0.48964,0.00096,4.76071]
[1777874582486,34.65,80010.22,0.0,-0.48911,0.00096,4.76057]
[1777874584495,34.64,80007.82,0.0,-0.49143,0.00096,4.7611]
[1777874587515,34.64,80003.66,0.0,-0.49544,0.00096,4.76164]
[1777874589527,34.64,79998.66,0.0,-0.50026,0.00096,4.76166]
[1777874590467,34.64,79992.56,0.0,-0.50615,0.00096,4.76073]
[1777874592708,34.64,79991.66,0.0,-0.50702,0.00096,4.7605]
[1777874592720,34.64,79991.66,0.0,-0.50702,0.00096,4.7605]
[1777874593508,34.64,79991.46,0.0,-0.50721,0.00096,4.76045]
[1777874596453,34.63,79989.74,0.0,-0.50887,0.00096,4.75995]
[1777874598436,34.63,79988.48,0.0,-0.51009,0.00097,4.75953]
[1777874601433,34.62,79985.45,0.0,-0.51302,0.00097,4.75834]
[1777874602511,34.61,79986.95,0.0,-0.51157,0.00097,4.75896]
[1777874607538,34.6,79986.98,0.0,-0.51155,0.00097,4.75897]
[1777874609482,34.59,79989.59,0.0,-0.50903,0.00097,4.7599]
[1777874611511,34.58,79989.67,0.0,-0.509,0.00097,4.73952]
[1777874613546,34.57,79987.28,0.0,-0.51133,0.00097,4.73868]
[1777874614512,34.57,79985.03,0.0,-0.51351,0.00097,4.73774]
[1777874615465,34.57,79989.03,0.0,-0.50963,0.00097,4.73931]
[1777874616542,34.56,79990.07,0.0,-0.50862,0.00097,4.73965]
[1777874620476,34.55,79993.55,0.0,-0.50524,0.00097,4.74055]
[1777874625487,34.54,79994.09,0.0,-0.50472,0.00097,4.74066]
[1777874626591,34.54,79995.03,0.0,-0.50381,0.00097,4.74083]
[1777874628460,34.54,79992.42,0.0,-0.50634,0.00097,4.74029]
[1777874631458,34.54,79990.02,0.0,-0.50868,0.00097,4.73963]
[1777874632532,34.53,79987.54,0.0,-0.51109,0.00097,4.73877]
[1777874633487,34.53,79985.74,0.0,-0.51284,0.00097,4.73804]
[1777874634568,34.53,79984.42,0.0,-0.51412,0.00097,4.73745]
[1777874635529,34.53,79981.78,0.0,-0.51669,0.00097,4.73612]
[1777874640534,34.53,79982.07,0.0,-0.51641,0.00097,4.73627]
[1777874641488,34.53,79983.76,0.0,-0.51476,0.00097,4.73713]
[1777874642476,34.53,79986.44,0.0,-0.51216,0.00097,4.73834]
[1777874644501,34.52,79985.14,0.0,-0.51343,0.00097,4.73778]
[1777874645568,34.51,79983.86,0.0,-0.51467,0.00097,4.73718]
[1777874646520,34.51,79984.79,0.0,-0.51377,0.00097,4.73762]
[1777874647477,34.51,79983.87,0.0,-0.51467,0.00097,4.73718]
[1777874651547,34.49,79985.41,0.0,-0.51318,0.00097,4.73789]
[1777874655543,34.48,79986.55,0.0,-0.51207,0.00097,4.73838]
[1777874656581,34.48,79981.43,0.0,-0.51706,0.00097,4.73591]
[1777874657532,34.47,79977.61,0.0,-0.52077,0.00097,4.73359]
[1777874658485,34.47,79980.19,0.0,-0.51826,0.00097,4.7352]
[1777874661588,34.46,79984.64,0.0,-0.51394,0.00097,4.73754]
[1777874664549,34.45,79982.6,0.0,-0.51593,0.00097,4.73653]
[1777874665505,34.45,79981.12,0.0,-0.51737,0.00097,4.73573]
[1777874666577,34.44,79979.51,0.0,-0.51895,0.00097,4.73478]
[1777874667527,34.43,79978.08,0.0,-0.52034,0.00097,4.73388]
[1777874668607,34.43,79977.03,0.0,-0.52137,0.00097,4.73318]
[1777874669552,34.42,79975.78,0.0,-0.52259,0.00097,4.73231]
[1777874670509,34.42,79974.86,0.0,-0.52348,0.00097,4.73164]
[1777874671583,34.42,79973.28,0.0,-0.52515,0.00098,4.70991]
[1777874672534,34.42,79971.62,0.0,-0.52677,0.00098,4.70856]
[1777874674554,34.4,79968.4,0.0,-0.52993,0.00098,4.70571]
[1777874677527,34.39,79967.05,0.0,-0.53126,0.00098,4.70442]
[1777874678603,34.39,79964.5,0.0,-0.53375,0.00098,4.70187]
[1777874680525,34.38,79962.87,0.0,-0.53535,0.00098,4.70013]
[1777874685533,34.37,79962.66,0.0,-0.53557,0.00098,4.69989]
[1777874685514,34.37,79964.15,0.0,-0.53412,0.00098,4.70148]
[1777874686595,34.36,79968.13,0.0,-0.53023,0.00098,4.70543]
[1777874687541,34.36,79969.25,0.0,-0.52913,0.00098,4.70646]
[1777874687988,34.36,79969.25,0.0,-0.52913,0.00098,4.70646]
[1777874688218,34.36,79969.25,0.0,-0.52914,0.00098,4.70646]
[1777874689225,34.36,79965.74,0.0,-0.53257,0.00098,4.7031]
[1777874690232,34.35,79962.79,0.0,-0.53547,0.00098,4.70001]
[1777874691251,34.35,79962.79,0.0,-0.53547,0.00098,4.70001]
[1777874691591,34.35,79963.91,0.0,-0.53438,0.00098,4.7012]
[1777874692460,34.35,79958.52,0.0,-0.53965,0.00098,4.6951]
[1777874698288,34.33,79959.35,0.0,-0.53886,0.00098,4.69606]
[1777874701309,34.31,79962.28,0.0,-0.53601,0.00098,4.6994]
[1777874704330,34.3,79964.07,0.0,-0.53427,0.00098,4.70132]
[1777874707350,34.29,79962.95,0.0,-0.53538,0.00098,4.70011]
[1777874708359,34.29,79966.23,0.0,-0.53217,0.00098,4.70352]
[1777874709505,34.29,79966.23,0.0,-0.53217,0.00098,4.70352]
[1777874709583,34.28,79966.34,0.0,-0.53206,0.00098,4.70363]
[1777874710511,34.28,79966.34,0.0,-0.53206,0.00098,4.70363]
[1777874710546,34.28,79966.34,0.0,-0.53206,0.00098,4.70363]
[1777874710645,34.28,79954.26,0.0,-0.5439,0.00098,4.68957]
[1777874712598,34.27,79948.16,0.0,-0.54987,0.00098,4.68089]
[1777874714772,34.27,79948.48,0.0,-0.54956,0.00098,4.68136]
[1777874715469,34.26,79949.79,0.0,-0.54829,0.00098,4.68329]
[1777874719435,34.25,79951.25,0.0,-0.54688,0.00098,4.68537]
[1777874720447,34.24,79955.14,0.0,-0.54308,0.00098,4.69068]
[1777874721449,34.24,79961.63,0.0,-0.53672,0.00098,4.69859]
[1777874722456,34.24,79956.97,0.0,-0.54129,0.00098,4.69302]
[1777874724470,34.24,79955.8,0.0,-0.54244,0.00098,4.69153]
[1777874726487,34.24,79956.92,0.0,-0.54134,0.00098,4.69296]
[1777874727492,34.24,79955.85,0.0,-0.54239,0.00098,4.6916]
[1777874728498,34.24,79953.63,0.0,-0.54457,0.00098,4.68866]
[1777874731518,34.23,79953.82,0.0,-0.5446,0.00098,4.6682]
[1777874733532,34.22,79954.82,0.0,-0.54362,0.00098,4.66952]
[1777874735546,34.23,79956.02,0.0,-0.54244,0.00098,4.6711]
[1777874736554,34.23,79951.5,0.0,-0.54688,0.00098,4.66497]
[1777874737561,34.23,79949.93,0.0,-0.54842,0.00098,4.66271]
[1777874738568,34.23,79948.96,0.0,-0.54937,0.00098,4.66127]
[1777874739577,34.23,79948.11,0.0,-0.55021,0.00098,4.66]
[1777874742598,34.23,79948.95,0.0,-0.54938,0.00098,4.66126]
[1777874745622,34.23,79946.61,0.0,-0.55168,0.00098,4.65769]
[1777874749646,34.23,79945.75,0.0,-0.55252,0.00098,4.65634]
[1777874750556,34.23,79945.75,0.0,-0.55252,0.00098,4.65634]
[1777874750653,34.23,79945.51,0.0,-0.55276,0.00098,4.65596]
[1777874752439,34.23,79945.0,0.0,-0.55327,0.00098,4.65513]
[1777874752468,34.23,79945.0,0.0,-0.55327,0.00098,4.65513]
[1777874752477,34.23,79938.17,0.0,-0.55996,0.00098,4.64351]
[1777874753500,34.23,79938.17,0.0,-0.55996,0.00098,4.64351]
[1777874753587,34.22,79934.77,0.0,-0.5633,0.00098,4.63722]
[1777874754386,34.22,79934.77,0.0,-0.5633,0.00098,4.63722]
[1777874754433,34.22,79933.47,0.0,-0.56457,0.00098,4.63472]
[1777874755499,34.21,79931.75,0.0,-0.56626,0.00098,4.63135]
[1777874756256,34.21,79930.98,0.0,-0.56702,0.00098,4.62981]
[1777874757421,34.21,79929.65,0.0,-0.56832,0.00098,4.62713]
[1777874759784,34.2,79929.63,0.0,-0.56836,0.00098,4.62704]
[1777874759797,34.2,79929.63,0.0,-0.56836,0.00098,4.62704]
[1777874760327,34.19,79929.43,0.0,-0.56857,0.00098,4.62661]
[1777874761763,34.19,79920.69,0.0,-0.5771,0.00097,4.60766]
[1777874762769,34.18,79916.68,0.0,-0.58101,0.00097,4.59824]
[1777874764191,34.18,79916.68,0.0,-0.58101,0.00097,4.59824]
[1777874764449,34.18,79916.68,0.0,-0.58101,0.00097,4.59824]
[1777874764640,34.18,79916.68,0.0,-0.58101,0.00097,4.59824]
[1777874764654,34.17,79909.82,0.0,-0.58768,0.00097,4.58114]
[1777874765028,34.17,79909.82,0.0,-0.58768,0.00097,4.58114]
[1777874765223,34.17,79909.82,0.0,-0.58768,0.00097,4.58114]
[1777874765243,34.17,79909.82,0.0,-0.58768,0.00097,4.58114]
[1777874765547,34.17,79909.82,0.0,-0.58768,0.00097,4.58114]
[1777874765633,34.17,79897.5,0.0,-0.59958,0.00096,4.54726]
[1777874765891,34.17,79897.5,0.0,-0.59958,0.00096,4.54726]
[1777874766433,34.17,79897.5,0.0,-0.59958,0.00096,4.54726]
[1777874766448,34.17,79897.5,0.0,-0.59958,0.00096,4.54726]
[1777874766649,34.17,79897.5,0.0,-0.59958,0.00096,4.54726]
[1777874766534,34.16,79893.36,0.0,-0.60357,0.00096,4.53493]
[1777874767029,34.16,79893.36,0.0,-0.60357,0.00096,4.53493]
[1777874767244,34.16,79894.49,0.0,-0.6025,0.00096,4.53828]
[1777874768473,34.15,79898.54,0.0,-0.59862,0.00096,4.55014]
[1777874770462,34.14,79904.01,0.0,-0.59338,0.00097,4.56544]
[1777874771913,34.14,79904.01,0.0,-0.5934,0.00097,4.56539]
[1777874771938,34.13,79902.76,0.0,-0.59462,0.00097,4.5619]
[1777874773850,34.12,79900.71,0.0,-0.59663,0.00096,4.55605]
[1777874775521,34.11,79903.1,0.0,-0.59434,0.00097,4.56271]
[1777874776399,34.11,79904.26,0.0,-0.59324,0.00097,4.56586]
[1777874776887,34.11,79904.26,0.0,-0.59324,0.00097,4.56586]
[1777874776960,34.1,79905.11,0.0,-0.59243,0.00097,4.56813]
[1777874777961,34.1,79905.11,0.0,-0.59243,0.00097,4.56813]
[1777874777980,34.1,79905.33,0.0,-0.59223,0.00097,4.5687]
[1777874780897,34.08,79904.25,0.0,-0.59331,0.00097,4.56565]
[1777874781904,34.08,79901.99,0.0,-0.59551,0.00097,4.55934]
[1777874782913,34.07,79901.17,0.0,-0.59632,0.00097,4.55699]
[1777874784505,34.07,79898.87,0.0,-0.59856,0.00096,4.55036]
[1777874786135,34.06,79898.87,0.0,-0.59857,0.00096,4.55031]
[1777874786145,34.06,79898.87,0.0,-0.59857,0.00096,4.55031]
[1777874786148,34.05,79899.2,0.0,-0.59827,0.00097,4.55121]
[1777874788953,34.04,79897.07,0.0,-0.60038,0.00096,4.54485]
[1777874790412,34.04,79897.07,0.0,-0.60038,0.00096,4.54485]
[1777874790447,34.03,79895.71,0.0,-0.60171,0.00096,4.54077]
[1777874791534,34.03,79895.46,0.0,-0.60241,0.00097,4.51867]
[1777874793292,34.02,79895.9,0.0,-0.602,0.00097,4.51993]
[1777874793299,34.01,79895.88,0.0,-0.60204,0.00097,4.51982]
[1777874794996,34.0,79896.63,0.0,-0.60135,0.00097,4.52195]
[1777874796539,34.0,79897.32,0.0,-0.6007,0.00097,4.52394]
[1777874800035,33.97,79901.11,0.0,-0.59708,0.00097,4.53476]
[1777874801144,33.97,79908.86,0.0,-0.58955,0.00098,4.55605]
[1777874802069,33.97,79908.86,0.0,-0.58955,0.00098,4.55605]
[1777874802093,33.97,79908.86,0.0,-0.58955,0.00098,4.55605]
[1777874802695,33.97,79908.86,0.0,-0.58955,0.00098,4.55605]
[1777874802425,33.97,79911.03,0.0,-0.58743,0.00098,4.56171]
[1777874803379,33.97,79911.03,0.0,-0.58743,0.00098,4.56171]
[1777874803478,33.96,79913.16,0.0,-0.58536,0.00098,4.56715]
[1777874804537,33.96,79913.16,0.0,-0.58536,0.00098,4.56715]
[1777874804551,33.96,79913.16,0.0,-0.58536,0.00098,4.56715]
[1777874804632,33.96,79913.99,0.0,-0.58455,0.00098,4.56922]
[1777874805460,33.95,79913.07,0.0,-0.58546,0.00098,4.56687]
[1777874809095,33.94,79914.11,0.0,-0.58449,0.00098,4.56937]
[1777874810407,33.93,79915.15,0.0,-0.58349,0.00098,4.57193]
[1777874811321,33.93,79916.06,0.0,-0.5826,0.00098,4.57416]
[1777874814130,33.91,79915.08,0.0,-0.58359,0.00098,4.57166]
[1777874816289,33.91,79915.63,0.0,-0.58306,0.00098,4.57301]
[1777874816680,33.9,79918.75,0.0,-0.58001,0.00098,4.58053]
[1777874818158,33.9,79920.04,0.0,-0.57875,0.00098,4.58357]
[1777874820172,33.89,79921.41,0.0,-0.57742,0.00099,4.58671]
[1777874821179,33.89,79922.26,0.0,-0.5766,0.00099,4.58865]
[1777874822460,33.88,79926.91,0.0,-0.57202,0.00099,4.59897]
[1777874824200,33.87,79928.44,0.0,-0.57052,0.00099,4.60221]
[1777874825207,33.87,79930.01,0.0,-0.56897,0.00099,4.60548]
[1777874826751,33.86,79932.97,0.0,-0.56606,0.00099,4.61146]
[1777874827514,33.86,79932.97,0.0,-0.56606,0.00099,4.61146]
[1777874827615,33.86,79932.97,0.0,-0.56606,0.00099,4.61146]
[1777874832255,33.84,79932.18,0.0,-0.56689,0.00099,4.6098]
[1777874833263,33.84,79931.39,0.0,-0.56768,0.00099,4.60818]
[1777874834273,33.83,79932.6,0.0,-0.56648,0.00099,4.61061]
[1777874837295,33.82,79933.72,0.0,-0.5654,0.00099,4.61279]
[1777874838406,33.82,79929.88,0.0,-0.56921,0.00099,4.60498]
[1777874840316,33.81,79932.07,0.0,-0.56706,0.00099,4.60945]
[1777874845352,33.79,79932.57,0.0,-0.5666,0.00099,4.61039]
[1777874846775,33.79,79932.57,0.0,-0.5666,0.00099,4.61039]
[1777874847365,33.78,79932.14,0.0,-0.56704,0.00099,4.60949]
[1777874848372,33.78,79924.57,0.0,-0.57456,0.00099,4.59334]
[1777874849379,33.77,79923.7,0.0,-0.57543,0.00099,4.59136]
[1777874850493,33.77,79925.02,0.0,-0.57413,0.00099,4.5943]
[1777874851393,33.77,79925.02,0.0,-0.57447,0.00099,4.57318]
[1777874853569,33.76,79933.06,0.0,-0.56647,0.001,4.59022]
[1777874854519,33.76,79934.77,0.0,-0.56477,0.001,4.5936]
[1777874856428,33.75,79936.17,0.0,-0.56338,0.001,4.59629]
[1777874857435,33.75,79928.05,0.0,-0.5715,0.001,4.57973]
[1777874858441,33.74,79926.89,0.0,-0.57266,0.001,4.5772]
[1777874860456,33.74,79924.73,0.0,-0.57483,0.001,4.57238]
[1777874864484,33.72,79926.48,0.0,-0.57311,0.001,4.57621]
[1777874866512,33.72,79928.91,0.0,-0.5707,0.001,4.58144]
[1777874868072,33.71,79928.91,0.0,-0.57071,0.001,4.58143]
[1777874868211,33.71,79928.91,0.0,-0.57071,0.001,4.58143]
[1777874868263,33.71,79928.91,0.0,-0.57071,0.001,4.58143]
[1777874868514,33.71,79929.1,0.0,-0.57053,0.001,4.58182]
[1777874869522,33.7,79916.46,0.0,-0.58313,0.00099,4.55261]
[1777874870526,33.7,79913.75,0.0,-0.58583,0.00099,4.54573]
[1777874871751,33.7,79913.75,0.0,-0.58583,0.00099,4.54573]
[1777874871766,33.69,79908.74,0.0,-0.59082,0.00099,4.53244]
[1777874871859,33.69,79908.74,0.0,-0.59082,0.00099,4.53244]
[1777874872542,33.69,79908.74,0.0,-0.59082,0.00099,4.53244]
[1777874873554,33.68,79906.84,0.0,-0.59272,0.00099,4.52721]
[1777874876572,33.66,79907.7,0.0,-0.59192,0.00099,4.52944]
[1777874877578,33.66,79906.96,0.0,-0.59266,0.00099,4.52736]
[1777874880433,33.65,79906.76,0.0,-0.59288,0.00099,4.52676]
[1777874880622,33.64,79900.67,0.0,-0.59892,0.00099,4.5093]
[1777874882613,33.63,79898.16,0.0,-0.60143,0.00098,4.50173]
[1777874886641,33.61,79903.49,0.0,-0.59623,0.00099,4.51723]
[1777874887647,33.6,79905.65,0.0,-0.59411,0.00099,4.52331]
[1777874888740,33.6,79909.97,0.0,-0.58984,0.00099,4.53514]
[1777874890133,33.6,79909.97,0.0,-0.58985,0.00099,4.53511]
[1777874890670,33.59,79916.22,0.0,-0.58364,0.001,4.55133]
[1777874891677,33.59,79918.35,0.0,-0.58154,0.001,4.55658]
[1777874893575,33.58,79917.92,0.0,-0.58198,0.001,4.55549]
[1777874893691,33.58,79918.78,0.0,-0.58113,0.001,4.55758]
[1777874895704,33.57,79920.99,0.0,-0.57894,0.001,4.56285]
[1777874896712,33.57,79922.55,0.0,-0.57739,0.001,4.5665]
[1777874901543,33.55,79922.91,0.0,-0.57708,0.001,4.56724]
[1777874901746,33.54,79922.84,0.0,-0.57716,0.001,4.56706]
[1777874902754,33.54,79912.73,0.0,-0.58726,0.001,4.54204]
[1777874903761,33.53,79916.06,0.0,-0.58395,0.001,4.55056]
[1777874908423,33.51,79915.88,0.0,-0.5842,0.001,4.54993]
[1777874908798,33.5,79915.94,0.0,-0.58415,0.001,4.55005]
[1777874910811,33.49,79916.81,0.0,-0.58331,0.001,4.55218]
[1777874911819,33.48,79921.26,0.0,-0.57923,0.00101,4.54178]
[1777874913832,33.47,79920.54,0.0,-0.57998,0.00101,4.53999]
[1777874914839,33.47,79921.84,0.0,-0.57869,0.00101,4.54308]
[1777874915845,33.47,79922.8,0.0,-0.57773,0.00101,4.54533]
[1777874916855,33.46,79920.34,0.0,-0.58021,0.00101,4.53944]
[1777874924909,33.43,79921.03,0.0,-0.57959,0.00101,4.54093]
[1777874926050,33.43,79921.03,0.0,-0.57959,0.00101,4.54093]
[1777874926858,33.42,79922.2,0.0,-0.57843,0.00101,4.54369]
[1777874928936,33.42,79924.38,0.0,-0.57625,0.00101,4.54875]
[1777874930553,33.41,79926.62,0.0,-0.574,0.00101,4.55384]
[1777874935034,33.39,79929.84,0.0,-0.57079,0.00101,4.56082]
[1777874941224,33.37,79930.14,0.0,-0.57053,0.00101,4.56137]
[1777874941285,33.36,79930.13,0.0,-0.57055,0.00101,4.56133]
[1777874943038,33.36,79934.43,0.0,-0.5662,0.00102,4.57028]
[1777874946473,33.36,79934.16,0.0,-0.56648,0.00102,4.56972]
[1777874946575,33.36,79934.34,0.0,-0.5663,0.00102,4.57008]
[1777874952100,33.35,79934.37,0.0,-0.56629,0.00102,4.57011]
[1777874957393,33.34,79934.41,0.0,-0.56626,0.00102,4.57016]
[1777874963176,33.31,79933.53,0.0,-0.56721,0.00102,4.56826]
[1777874968212,33.3,79933.89,0.0,-0.56688,0.00102,4.56893]
[1777874971234,33.29,79933.52,0.0,-0.56759,0.00102,4.5469]
[1777874976269,33.27,79933.25,0.0,-0.56789,0.00102,4.54627]
[1777874977809,33.27,79932.48,0.0,-0.56869,0.00102,4.54465]
[1777874983317,33.25,79932.03,0.0,-0.56918,0.00102,4.54363]
[1777874985909,33.24,79930.6,0.0,-0.57066,0.00102,4.54054]
[1777874991374,33.23,79930.36,0.0,-0.57093,0.00102,4.53997]
[1777874996408,33.22,79931.27,0.0,-0.57003,0.00102,4.54187]
[1777875001444,33.21,79930.83,0.0,-0.57051,0.00102,4.54087]
[1777875004467,33.2,79926.93,0.0,-0.57451,0.00102,4.53219]
[1777875005471,33.19,79925.33,0.0,-0.57615,0.00102,4.52849]
[1777875006479,33.19,79926.91,0.0,-0.57455,0.00102,4.53211]
[1777875007486,33.19,79925.6,0.0,-0.57589,0.00102,4.52908]
[1777875012522,33.17,79925.35,0.0,-0.57618,0.00102,4.52842]
[1777875013528,33.17,79922.1,0.0,-0.5795,0.00102,4.5207]
[1777875014535,33.17,79919.75,0.0,-0.5819,0.00102,4.51491]
[1777875015542,33.17,79920.67,0.0,-0.58097,0.00102,4.51718]
[1777875020578,33.15,79919.46,0.0,-0.58225,0.00102,4.51408]
[1777875022613,33.15,79919.61,0.0,-0.5821,0.00102,4.51443]
[1777875022714,33.14,79919.1,0.0,-0.58263,0.00102,4.51313]
[1777875024544,33.14,79919.1,0.0,-0.58264,0.00102,4.51311]
[1777875024647,33.14,79919.1,0.0,-0.58264,0.00102,4.51311]
[1777875024695,33.13,79916.56,0.0,-0.58524,0.00102,4.50659]
[1777875026618,33.12,79919.36,0.0,-0.58241,0.00102,4.51366]
[1777875027625,33.12,79917.15,0.0,-0.58468,0.00102,4.50801]
[1777875028633,33.11,79916.28,0.0,-0.58558,0.00102,4.50573]
[1777875031654,33.1,79914.73,0.0,-0.5876,0.00102,4.48003]
[1777875038414,33.08,79914.16,0.0,-0.58822,0.00102,4.47842]
[1777875038875,33.08,79914.16,0.0,-0.58822,0.00102,4.47842]
[1777875038972,33.07,79918.29,0.0,-0.58402,0.00102,4.48917]
[1777875039569,33.07,79918.29,0.0,-0.58402,0.00102,4.48917]
[1777875039754,33.07,79928.21,0.0,-0.57382,0.00103,4.51309]
[1777875041018,33.08,79928.21,0.0,-0.57381,0.00103,4.51311]
[1777875041723,33.08,79933.2,0.0,-0.56866,0.00103,4.52404]
[1777875042956,33.08,79933.2,0.0,-0.56866,0.00103,4.52404]
[1777875044990,33.08,79933.28,0.0,-0.56857,0.00103,4.52422]
[1777875045019,33.09,79932.46,0.0,-0.56942,0.00103,4.52249]
[1777875047002,33.09,79932.94,0.0,-0.56892,0.00103,4.52352]
[1777875047008,33.09,79932.94,0.0,-0.56892,0.00103,4.52352]
[1777875049035,33.09,79932.97,0.0,-0.56887,0.00103,4.5236]
[1777875049038,33.09,79932.97,0.0,-0.56887,0.00103,4.5236]
[1777875049055,33.09,79932.97,0.0,-0.56887,0.00103,4.5236]
[1777875049079,33.09,79932.97,0.0,-0.56887,0.00103,4.5236]
[1777875050796,33.1,79936.34,0.0,-0.56539,0.00103,4.53058]
[1777875051104,33.1,79936.34,0.0,-0.56539,0.00103,4.53058]
[1777875051111,33.1,79936.34,0.0,-0.56539,0.00103,4.53058]
[1777875051215,33.1,79936.34,0.0,-0.56539,0.00103,4.53058]
[1777875051276,33.1,79936.34,0.0,-0.56539,0.00103,4.53058]
[1777875051795,33.1,79936.44,0.0,-0.56528,0.00103,4.53078]
[1777875052803,33.1,79946.29,0.0,-0.55508,0.00104,4.54912]
[1777875053161,33.1,79946.29,0.0,-0.55508,0.00104,4.54912]
[1777875053164,33.1,79946.29,0.0,-0.55508,0.00104,4.54912]
[1777875053809,33.1,79950.3,0.0,-0.55092,0.00104,4.55573]
[1777875054494,33.1,79950.3,0.0,-0.55092,0.00104,4.55573]
[1777875055203,33.1,79950.64,0.0,-0.55057,0.00104,4.55627]
[1777875055210,33.1,79950.64,0.0,-0.55057,0.00104,4.55627]
[1777875055246,33.1,79950.64,0.0,-0.55057,0.00104,4.55627]
[1777875055822,33.1,79951.29,0.0,-0.5499,0.00104,4.55729]
[1777875057218,33.1,79950.74,0.0,-0.55047,0.00104,4.55643]
[1777875057230,33.1,79950.74,0.0,-0.55047,0.00104,4.55643]
[1777875057233,33.1,79950.74,0.0,-0.55047,0.00104,4.55643]
[1777875057263,33.1,79950.74,0.0,-0.55047,0.00104,4.55643]
[1777875057837,33.1,79950.36,0.0,-0.55086,0.00104,4.55583]
[1777875059229,33.1,79950.65,0.0,-0.55056,0.00104,4.55629]
[1777875059239,33.1,79950.65,0.0,-0.55056,0.00104,4.55629]
[1777875059249,33.1,79950.65,0.0,-0.55056,0.00104,4.55629]
[1777875059279,33.1,79950.65,0.0,-0.55056,0.00104,4.55629]
[1777875059851,33.1,79950.52,0.0,-0.55069,0.00104,4.55608]
[1777875061294,33.1,79950.01,0.0,-0.55122,0.00104,4.55527]
[1777875061300,33.1,79950.01,0.0,-0.55122,0.00104,4.55527]
[1777875061327,33.1,79950.01,0.0,-0.55122,0.00104,4.55527]
[1777875061864,33.1,79949.21,0.0,-0.55205,0.00104,4.55399]
[1777875063317,33.1,79948.77,0.0,-0.55251,0.00104,4.55327]
[1777875063882,33.1,79952.02,0.0,-0.54914,0.00104,4.55842]
[1777875064889,33.1,79950.62,0.0,-0.55059,0.00104,4.55624]
[1777875065895,33.1,79949.3,0.0,-0.55196,0.00104,4.55413]
[1777875066902,33.1,79948.22,0.0,-0.55308,0.00104,4.55236]
[1777875067501,33.1,79946.75,0.0,-0.55461,0.00104,4.5499]
[1777875070933,33.09,79945.76,0.0,-0.55565,0.00104,4.54819]
[1777875075965,33.09,79945.35,0.0,-0.55608,0.00104,4.54746]
[1777875079992,33.08,79944.6,0.0,-0.55687,0.00104,4.54614]
[1777875082007,33.08,79943.85,0.0,-0.55765,0.00104,4.5448]
[1777875084021,33.08,79942.93,0.0,-0.5586,0.00104,4.54314]
[1777875089057,33.07,79942.27,0.0,-0.5593,0.00104,4.54192]
[1777875090065,33.07,79943.18,0.0,-0.55836,0.00104,4.54357]
[1777875091069,33.07,79943.04,0.0,-0.55878,0.00104,4.52196]
[1777875096105,33.07,79942.67,0.0,-0.55917,0.00104,4.52127]
[1777875098659,33.06,79940.02,0.0,-0.56194,0.00104,4.51629]
[1777875104161,33.06,79939.9,0.0,-0.56207,0.00104,4.51605]
[1777875106816,33.06,79940.09,0.0,-0.56187,0.00104,4.51641]
[1777875106851,33.06,79940.09,0.0,-0.56187,0.00104,4.51641]
[1777875108104,33.06,79940.54,0.0,-0.5614,0.00104,4.51727]
[1777875109030,33.06,79940.54,0.0,-0.56141,0.00104,4.51726]
[1777875113066,33.06,79941.49,0.0,-0.56042,0.00104,4.51905]
[1777875114018,33.05,79942.59,0.0,-0.55928,0.00104,4.52108]
[1777875116241,33.05,79942.49,0.0,-0.55939,0.00104,4.52089]
[1777875116258,33.05,79942.49,0.0,-0.55939,0.00104,4.52089]
[1777875118269,33.05,79942.88,0.0,-0.55898,0.00104,4.5216]
[1777875118279,33.05,79942.88,0.0,-0.55898,0.00104,4.5216]
[1777875120047,33.05,79944.92,0.0,-0.55686,0.00104,4.52527]
[1777875121002,33.05,79947.76,0.0,-0.55389,0.00104,4.53016]
[1777875121974,33.05,79949.12,0.0,-0.55247,0.00104,4.53241]
[1777875122943,33.05,79949.12,0.0,-0.55247,0.00104,4.53241]
[1777875122962,33.05,79949.12,0.0,-0.55247,0.00104,4.53241]
[1777875122997,33.05,79949.12,0.0,-0.55247,0.00104,4.53241]
[1777875122969,33.05,79951.59,0.0,-0.54989,0.00104,4.53636]
[1777875123296,33.05,79951.59,0.0,-0.54989,0.00104,4.53636]
[1777875124376,33.05,79951.59,0.0,-0.54989,0.00104,4.53636]
[1777875124409,33.05,79957.33,0.0,-0.54389,0.00105,4.54479]
[1777875125735,33.05,79957.33,0.0,-0.54389,0.00105,4.54479]
[1777875125750,33.05,79957.33,0.0,-0.54389,0.00105,4.54479]
[1777875125947,33.05,79957.26,0.0,-0.54396,0.00105,4.5447]
[1777875126536,33.06,79958.6,0.0,-0.54256,0.00105,4.54652]
[1777875128489,33.06,79958.6,0.0,-0.54255,0.00105,4.54652]
[1777875129060,33.06,79958.94,0.0,-0.54219,0.00105,4.54698]
[1777875132000,33.07,79962.14,0.0,-0.53883,0.00105,4.55109]
[1777875133079,33.07,79964.13,0.0,-0.53674,0.00105,4.55347]
[1777875137566,33.09,79963.38,0.0,-0.53751,0.00105,4.55261]
[1777875137596,33.09,79964.09,0.0,-0.53676,0.00105,4.55344]
[1777875142668,33.1,79963.72,0.0,-0.53714,0.00105,4.55302]
[1777875143483,33.1,79964.35,0.0,-0.53648,0.00105,4.55376]
[1777875143531,33.1,79964.35,0.0,-0.53648,0.00105,4.55376]
[1777875143699,33.1,79962.1,0.0,-0.53883,0.00105,4.55108]
[1777875144749,33.1,79962.1,0.0,-0.53883,0.00105,4.55108]
[1777875144843,33.11,79953.32,0.0,-0.548,0.00104,4.53912]
[1777875146188,33.11,79953.32,0.0,-0.548,0.00104,4.53912]
[1777875147032,33.11,79949.8,0.0,-0.55167,0.00104,4.53365]
[1777875151021,33.11,79948.84,0.0,-0.55292,0.00105,4.51069]
[1777875153062,33.11,79947.24,0.0,-0.55459,0.00105,4.50802]
[1777875158072,33.11,79947.24,0.0,-0.55459,0.00105,4.50802]
[1777875161141,33.11,79948.12,0.0,-0.55368,0.00105,4.50949]
[1777875162155,33.11,79947.33,0.0,-0.55451,0.00105,4.50816]
[1777875166119,33.1,79948.9,0.0,-0.55287,0.00105,4.51077]
[1777875167079,33.1,79951.51,0.0,-0.55014,0.00105,4.51495]
[1777875172081,33.1,79951.98,0.0,-0.54966,0.00105,4.51567]
[1777875174162,33.09,79953.16,0.0,-0.54843,0.00105,4.51746]
[1777875179078,33.08,79951.25,0.0,-0.55044,0.00105,4.5145]
[1777875181095,33.08,79952.36,0.0,-0.54928,0.00105,4.51622]
[1777875184089,33.08,79956.87,0.0,-0.54455,0.00105,4.52284]
[1777875185048,33.08,79961.26,0.0,-0.53993,0.00105,4.52867]
[1777875186125,33.08,79960.14,0.0,-0.54111,0.00105,4.52724]
[1777875188420,33.08,79960.73,0.0,-0.5405,0.00105,4.52799]
[1777875189127,33.08,79965.46,0.0,-0.53552,0.00105,4.53368]
[1777875191064,33.07,79964.31,0.0,-0.53673,0.00105,4.53236]
[1777875196064,33.08,79964.44,0.0,-0.53659,0.00105,4.53252]
[1777875197101,33.09,79963.6,0.0,-0.53746,0.00105,4.53154]
[1777875199164,33.09,79965.59,0.0,-0.53537,0.00105,4.53384]
[1777875203173,33.09,79967.29,0.0,-0.53358,0.00105,4.53571]
[1777875204153,33.09,79966.04,0.0,-0.53489,0.00105,4.53435]
[1777875209160,33.09,79966.06,0.0,-0.53487,0.00105,4.53437]
[1777875211089,33.1,79965.9,0.0,-0.5352,0.00106,4.51279]
[1777875216100,33.1,79966.17,0.0,-0.53492,0.00106,4.51309]
[1777875216995,33.1,79966.17,0.0,-0.53491,0.00106,4.51309]
[1777875217132,33.1,79963.06,0.0,-0.5382,0.00106,4.5095]
[1777875218113,33.1,79961.15,0.0,-0.54021,0.00106,4.50713]
[1777875223116,33.11,79961.3,0.0,-0.54005,0.00106,4.50732]
[1777875228119,33.11,79962.01,0.0,-0.5393,0.00106,4.50822]
[1777875233131,33.11,79962.08,0.0,-0.53923,0.00106,4.5083]
[1777875238142,33.11,79962.3,0.0,-0.53899,0.00106,4.50858]
[1777875239175,33.11,79964.76,0.0,-0.53639,0.00106,4.51151]
[1777875240132,33.11,79969.25,0.0,-0.53165,0.00106,4.51637]
[1777875244159,33.12,79968.38,0.0,-0.53256,0.00106,4.51548]
[1777875246186,33.12,79966.82,0.0,-0.5342,0.00106,4.51383]
[1777875250458,33.13,79966.82,0.0,-0.5342,0.00106,4.51384]
[1777875251202,33.13,79965.02,0.0,-0.5361,0.00106,4.51183]
[1777875252504,33.13,79965.02,0.0,-0.5361,0.00106,4.51183]
[1777875252508,33.13,79965.02,0.0,-0.5361,0.00106,4.51183]
[1777875253200,33.13,79962.62,0.0,-0.53863,0.00106,4.50899]
[1777875254208,33.13,79960.43,0.0,-0.54094,0.00105,4.50625]
[1777875257229,33.13,79959.62,0.0,-0.5418,0.00105,4.5052]
[1777875259822,33.13,79958.73,0.0,-0.54274,0.00105,4.50401]
[1777875261964,33.12,79954.35,0.0,-0.54736,0.00105,4.49783]
[1777875263271,33.12,79952.73,0.0,-0.54907,0.00105,4.49539]
[1777875266739,33.12,79955.66,0.0,-0.54599,0.00105,4.49973]
[1777875269891,33.11,79954.8,0.0,-0.5469,0.00105,4.49847]
[1777875271539,33.11,79954.72,0.0,-0.54722,0.00106,4.47677]
[1777875275354,33.1,79953.51,0.0,-0.54851,0.00106,4.47495]
[1777875276362,33.1,79954.95,0.0,-0.54699,0.00106,4.47709]
[1777875281397,33.1,79956.54,0.0,-0.54531,0.00106,4.47938]
[1777875283118,33.1,79956.54,0.0,-0.54531,0.00106,4.47938]
[1777875283182,33.1,79956.1,0.0,-0.54577,0.00106,4.47876]
[1777875287259,33.11,79955.1,0.0,-0.54682,0.00106,4.47732]
[1777875288860,33.1,79954.44,0.0,-0.54752,0.00106,4.47634]
[1777875288910,33.1,79954.44,0.0,-0.54752,0.00106,4.47634]
[1777875289191,33.1,79954.31,0.0,-0.54766,0.00106,4.47615]
[1777875289356,33.1,79954.31,0.0,-0.54766,0.00106,4.47615]
[1777875289998,33.11,79918.79,0.0,-0.585,0.00104,4.40368]
[1777875290762,33.11,79918.79,0.0,-0.585,0.00104,4.40368]
[1777875290986,33.11,79918.79,0.0,-0.585,0.00104,4.40368]
[1777875291045,33.1,79897.93,0.0,-0.60663,0.00103,4.34329]
[1777875291964,33.1,79897.93,0.0,-0.60663,0.00103,4.34329]
[1777875292218,33.09,79896.4,0.0,-0.60823,0.00103,4.33828]
[1777875294488,33.08,79895.09,0.0,-0.60961,0.00103,4.33391]
[1777875296502,33.07,79894.44,0.0,-0.6103,0.00103,4.33167]
[1777875297508,33.07,79895.15,0.0,-0.60959,0.00103,4.33396]
[1777875298516,33.06,79894.38,0.0,-0.6104,0.00103,4.33138]
[1777875300107,33.06,79892.53,0.0,-0.61231,0.00103,4.32516]
[1777875303720,33.04,79892.9,0.0,-0.61199,0.00103,4.32622]
[1777875304039,33.04,79892.9,0.0,-0.61199,0.00103,4.32622]
[1777875304056,33.04,79892.76,0.0,-0.61215,0.00103,4.32569]
[1777875305565,33.03,79883.46,0.0,-0.62171,0.00102,4.2931]
[1777875310709,33.01,79883.45,0.0,-0.62179,0.00102,4.2928]
[1777875312261,33.0,79883.45,0.0,-0.62181,0.00102,4.29274]
[1777875312614,32.99,79882.58,0.0,-0.62273,0.00102,4.28944]
[1777875313522,32.99,79882.58,0.0,-0.62273,0.00102,4.28944]
[1777875313539,32.99,79882.58,0.0,-0.62273,0.00102,4.28944]
[1777875313625,32.99,79878.52,0.0,-0.62689,0.00102,4.27431]
[1777875315604,32.98,79878.27,0.0,-0.62716,0.00102,4.2733]
[1777875315693,32.98,79878.27,0.0,-0.62716,0.00102,4.2733]
[1777875315705,32.98,79865.85,0.0,-0.63971,0.00101,4.22431]
[1777875316643,32.97,79865.85,0.0,-0.63976,0.00101,4.22411]
[1777875317483,32.97,79865.85,0.0,-0.63976,0.00101,4.22411]
[1777875317650,32.96,79865.11,0.0,-0.64053,0.001,4.22096]
[1777875318508,32.96,79865.11,0.0,-0.64053,0.001,4.22096]
[1777875318658,32.96,79867.71,0.0,-0.63794,0.00101,4.23153]
[1777875319683,32.96,79867.71,0.0,-0.63794,0.00101,4.23153]
[1777875319769,32.95,79865.37,0.0,-0.64032,0.00101,4.22183]
[1777875323693,32.93,79864.32,0.0,-0.64147,0.00101,4.21707]
[1777875324700,32.92,79862.79,0.0,-0.64303,0.001,4.21057]
[1777875325774,32.92,79848.31,0.0,-0.65749,0.00099,4.14682]
[1777875327005,32.91,79828.14,0.0,-0.67725,0.00097,4.04932]
[1777875327828,32.91,79828.14,0.0,-0.67725,0.00097,4.04932]
[1777875327837,32.91,79828.14,0.0,-0.67725,0.00097,4.04932]
[1777875327930,32.9,79825.38,0.0,-0.67994,0.00096,4.03508]
[1777875330783,32.89,79836.99,0.0,-0.66876,0.00098,4.09268]
[1777875331790,32.88,79834.82,0.0,-0.67168,0.00098,4.05858]
[1777875332798,32.88,79841.71,0.0,-0.66493,0.00099,4.09196]
[1777875335818,32.87,79851.65,0.0,-0.65511,0.001,4.13794]
[1777875340853,32.85,79847.24,0.0,-0.6596,0.00099,4.11731]
[1777875345888,32.83,79836.06,0.0,-0.67074,0.00098,4.06336]
[1777875350925,32.8,79830.92,0.0,-0.67589,0.00098,4.03713]
[1777875352937,32.79,79842.36,0.0,-0.6647,0.00099,4.09309]
[1777875355957,32.77,79848.94,0.0,-0.65824,0.001,4.12366]
[1777875360993,32.74,79852.4,0.0,-0.65491,0.001,4.13888]
[1777875366030,32.72,79848.73,0.0,-0.65872,0.001,4.12142]
[1777875371070,32.69,79850.77,0.0,-0.65681,0.001,4.13025]
[1777875376102,32.66,79848.07,0.0,-0.65964,0.001,4.11716]
[1777875378117,32.65,79837.83,0.0,-0.66987,0.00099,4.06774]
[1777875379123,32.64,79831.01,0.0,-0.67661,0.00098,4.03342]
[1777875381138,32.63,79830.52,0.0,-0.67714,0.00098,4.03068]
[1777875386173,32.61,79827.98,0.0,-0.67973,0.00098,4.01707]
[1777875391210,32.59,79820.77,0.0,-0.68771,0.00097,3.95468]
[1777875393224,32.58,79815.19,0.0,-0.69318,0.00096,3.92407]
[1777875398259,32.55,79808.89,0.0,-0.69938,0.00096,3.88816]
[1777875400273,32.54,79816.74,0.0,-0.69188,0.00097,3.93144]
[1777875404301,32.52,79817.13,0.0,-0.69163,0.00097,3.93284]
[1777875409336,32.48,79814.54,0.0,-0.69433,0.00097,3.9175]
[1777875414371,32.45,79815.96,0.0,-0.69312,0.00097,3.92441]
[1777875417392,32.43,79809.8,0.0,-0.69916,0.00096,3.88947]
[1777875422427,32.4,79806.9,0.0,-0.70211,0.00096,3.87198]
[1777875424441,32.39,79801.34,0.0,-0.70748,0.00095,3.83941]
[1777875429478,32.36,79802.31,0.0,-0.70674,0.00095,3.84401]
[1777875434511,32.33,79803.15,0.0,-0.70611,0.00095,3.84785]
[1777875439546,32.3,79802.76,0.0,-0.70666,0.00095,3.84451]
[1777875444582,32.27,79790.2,0.0,-0.7187,0.00094,3.76841]
[1777875449620,32.24,79791.65,0.0,-0.71752,0.00094,3.77607]
[1777875451170,32.24,79780.15,0.0,-0.72924,0.00092,3.67992]
[1777875456686,32.2,79775.4,0.0,-0.73383,0.00092,3.64825]
[1777875461726,32.18,79774.43,0.0,-0.7349,0.00092,3.64072]
[1777875466757,31.95,79770.93,0.0,-0.73959,0.00091,3.60748]
[1777875471316,31.75,79776.23,0.0,-0.73598,0.00093,3.63325]
[1777875472800,31.75,79781.61,0.0,-0.73102,0.00094,3.66787]
[1777875474817,31.74,79786.96,0.0,-0.72605,0.00094,3.7017]
[1777875476828,31.73,79792.34,0.0,-0.72099,0.00095,3.73534]
[1777875479848,31.72,79799.19,0.0,-0.7145,0.00096,3.77723]
[1777875484886,31.7,79797.39,0.0,-0.71636,0.00096,3.76538]
[1777875489919,31.68,79795.21,0.0,-0.71857,0.00096,3.75113]
[1777875494954,31.66,79797.66,0.0,-0.71633,0.00096,3.76557]
[1777875499988,31.64,79798.2,0.0,-0.71593,0.00096,3.76817]
[1777875505025,31.62,79799.87,0.0,-0.71443,0.00097,3.77769]
[1777875509053,31.61,79805.22,0.0,-0.70934,0.00098,3.80958]
[1777875511066,31.6,79804.77,0.0,-0.71078,0.00098,3.78205]
[1777875516102,31.58,79805.13,0.0,-0.71055,0.00098,3.78345]
[1777875519124,31.56,79814.75,0.0,-0.70117,0.00099,3.84011]
[1777875524159,31.53,79813.34,0.0,-0.70273,0.00099,3.83085]
[1777875530202,31.5,79810.92,0.0,-0.70531,0.00099,3.81544]
[1777875535240,31.47,79812.85,0.0,-0.70355,0.00099,3.82601]
[1777875540276,31.45,79816.05,0.0,-0.70052,0.001,3.84396]
[1777875545311,31.42,79812.26,0.0,-0.70444,0.00099,3.82069]
[1777875550346,31.4,79811.65,0.0,-0.7052,0.00099,3.81615]
[1777875555381,31.38,79814.79,0.0,-0.70218,0.001,3.83416]
[1777875560416,31.35,79813.84,0.0,-0.70328,0.001,3.82767]
[1777875561423,31.35,79798.58,0.0,-0.71835,0.00097,3.73429]
[1777875562432,31.35,79797.36,0.0,-0.71955,0.00097,3.72652]
[1777875567465,31.34,79792.4,0.0,-0.72441,0.00096,3.69461]
[1777875569479,31.32,79782.22,0.0,-0.73421,0.00095,3.62796]
[1777875570490,31.32,79781.36,0.0,-0.73508,0.00095,3.62189]
[1777875572500,31.31,79780.87,0.0,-0.73663,0.00095,3.59313]
[1777875577536,31.29,79783.04,0.0,-0.7347,0.00095,3.60661]
[1777875582572,31.27,79784.39,0.0,-0.73355,0.00095,3.61461]
[1777875587606,31.25,79785.61,0.0,-0.73253,0.00096,3.62166]
[1777875592641,31.23,79784.77,0.0,-0.73347,0.00096,3.6152]
[1777875595662,31.21,79778.29,0.0,-0.7397,0.00094,3.5715]
[1777875600697,31.2,79776.49,0.0,-0.7415,0.00094,3.55866]
[1777875605731,31.19,79768.09,0.0,-0.74939,0.00093,3.50097]
[1777875609759,31.18,79759.33,0.0,-0.7575,0.00091,3.43938]
[1777875612319,31.18,79750.32,0.0,-0.76567,0.00089,3.37511]
[1777875616811,31.18,79755.81,0.0,-0.76076,0.0009,3.414]
[1777875622389,31.17,79760.83,0.0,-0.75621,0.00091,3.44932]
[1777875627886,31.17,79765.05,0.0,-0.75238,0.00092,3.4785]
[1777875632465,31.16,79766.7,0.0,-0.75198,0.00093,3.46411]
[1777875637957,31.15,79770.44,0.0,-0.74855,0.00093,3.48966]
[1777875642992,31.15,79769.39,0.0,-0.74957,0.00093,3.4821]
[1777875648033,31.14,79773.89,0.0,-0.7454,0.00094,3.51272]
[1777875650047,31.14,79766.8,0.0,-0.75204,0.00093,3.46371]
[1777875655083,31.13,79764.89,0.0,-0.75388,0.00092,3.44986]
[1777875660119,31.12,79761.22,0.0,-0.75733,0.00092,3.42354]
[1777875662676,31.11,79753.99,0.0,-0.76397,0.0009,3.37174]
[1777875668174,31.1,79752.41,0.0,-0.76549,0.0009,3.35966]
[1777875673209,31.09,79750.38,0.0,-0.76741,0.0009,3.3443]
[1777875678243,31.08,79747.93,0.0,-0.76965,0.00089,3.32624]
[1777875683279,31.08,79747.76,0.0,-0.76979,0.00089,3.32505]
[1777875688386,31.08,79746.97,0.0,-0.7705,0.00089,3.31933]
[1777875691410,31.08,79749.49,0.0,-0.76939,0.0009,3.31154]
[1777875696443,31.08,79752.11,0.0,-0.76703,0.0009,3.33045]
[1777875699463,31.08,79758.23,0.0,-0.76149,0.00092,3.37413]
[1777875701477,31.07,79760.4,0.0,-0.75955,0.00092,3.38918]
[1777875706513,31.05,79759.2,0.0,-0.76079,0.00092,3.37962]
[1777875711547,31.03,79757.44,0.0,-0.76253,0.00091,3.36603]
[1777875716582,31.02,79758.01,0.0,-0.76214,0.00092,3.36909]
[1777875721617,31.0,79755.27,0.0,-0.76477,0.00091,3.34842]
[1777875726651,30.98,79762.24,0.0,-0.75847,0.00092,3.39754]
[1777875731687,30.97,79762.76,0.0,-0.75808,0.00093,3.40055]
[1777875736721,30.96,79763.78,0.0,-0.75722,0.00093,3.40719]
[1777875741756,30.95,79760.81,0.0,-0.76003,0.00092,3.38553]
[1777875746792,30.94,79762.08,0.0,-0.75892,0.00092,3.39409]
[1777875751827,30.93,79764.41,0.0,-0.75796,0.00093,3.38416]
[1777875756862,30.92,79764.68,0.0,-0.75776,0.00093,3.38565]
[1777875761900,30.92,79766.05,0.0,-0.75654,0.00094,3.39496]
[1777875766932,30.91,79766.18,0.0,-0.75647,0.00094,3.39552]
[1777875771967,30.9,79769.01,0.0,-0.75386,0.00094,3.41514]
[1777875777002,30.9,79766.58,0.0,-0.75619,0.00094,3.39761]
[1777875782047,30.89,79766.0,0.0,-0.75679,0.00094,3.39309]
[1777875787082,30.88,79765.52,0.0,-0.75729,0.00093,3.38927]
[1777875792116,30.87,79762.32,0.0,-0.76032,0.00093,3.36606]
[1777875797152,30.86,79760.41,0.0,-0.7622,0.00093,3.35153]
[1777875802186,30.85,79757.86,0.0,-0.76461,0.00092,3.33266]
[1777875807222,30.84,79757.82,0.0,-0.76471,0.00092,3.33194]
[1777875811250,30.84,79758.25,0.0,-0.7655,0.00092,3.30853]
[1777875813728,30.83,79744.29,0.0,-0.77821,0.0009,3.20588]
[1777875814276,30.83,79744.29,0.0,-0.77822,0.0009,3.20584]
[1777875817293,30.83,79737.41,0.0,-0.78433,0.00088,3.15443]
[1777875820314,30.83,79730.34,0.0,-0.7905,0.00087,3.10108]
[1777875822327,30.83,79723.43,0.0,-0.79645,0.00085,3.04841]
[1777875827363,30.83,79728.32,0.0,-0.79225,0.00086,3.08576]
[1777875830387,30.84,79735.22,0.0,-0.78622,0.00088,3.13824]
[1777875835422,30.84,79730.42,0.0,-0.79036,0.00087,3.10235]
[1777875840457,30.85,79728.13,0.0,-0.7923,0.00086,3.08529]
[1777875842237,30.85,79727.8,0.0,-0.79257,0.00086,3.08292]
[1777875844500,30.85,79719.22,0.0,-0.79989,0.00084,3.01725]
[1777875845503,30.85,79697.83,0.0,-0.81743,0.0008,2.85153]
[1777875846505,30.85,79689.34,0.0,-0.82412,0.00078,2.78507]
[1777875847515,30.85,79682.7,0.0,-0.82925,0.00076,2.73276]
[1777875852545,30.84,79681.62,0.0,-0.83014,0.00076,2.72368]
[1777875854560,30.85,79687.1,0.0,-0.82588,0.00077,2.76725]
[1777875859595,30.86,79690.5,0.0,-0.82314,0.00078,2.79484]
[1777875864632,30.87,79689.17,0.0,-0.8241,0.00078,2.78526]
[1777875869666,30.88,79686.72,0.0,-0.82591,0.00077,2.76693]
[1777875871680,30.88,79690.27,0.0,-0.82439,0.00078,2.76786]
[1777875876716,30.89,79694.17,0.0,-0.82124,0.00079,2.79924]
[1777875878732,30.9,79700.33,0.0,-0.8163,0.0008,2.84761]
[1777875881751,30.9,79693.76,0.0,-0.8215,0.00079,2.79668]
[1777875883765,30.91,79690.46,0.0,-0.82405,0.00078,2.77123]
[1777875888801,30.91,79692.51,0.0,-0.8224,0.00079,2.78772]
[1777875893836,30.9,79691.91,0.0,-0.82297,0.00078,2.78207]
[1777875896856,30.89,79697.12,0.0,-0.8189,0.0008,2.8223]
[1777875901892,30.89,79693.81,0.0,-0.82154,0.00079,2.79628]
[1777875902900,30.89,79687.13,0.0,-0.82678,0.00077,2.74376]
[1777875903908,30.89,79688.3,0.0,-0.82588,0.00078,2.75279]
[1777875908940,30.88,79683.02,0.0,-0.83002,0.00076,2.7107]
[1777875913976,30.88,79679.75,0.0,-0.83251,0.00076,2.68503]
[1777875914983,30.88,79674.2,0.0,-0.83668,0.00075,2.64133]
[1777875920021,30.88,79660.6,0.0,-0.84662,0.00072,2.53434]
[1777875921035,30.88,79650.16,0.0,-0.85397,0.00069,2.45232]
[1777875922039,30.87,79624.7,0.0,-0.87092,0.00064,2.2534]
[1777875923043,30.88,79637.33,0.0,-0.86268,0.00066,2.35189]
[1777875924505,30.88,79630.42,0.0,-0.86718,0.00065,2.29849]
[1777875928078,30.89,79625.72,0.0,-0.87018,0.00064,2.2624]
[1777875931098,30.88,79616.51,0.0,-0.87725,0.00062,2.16414]
[1777875933112,30.89,79609.94,0.0,-0.88125,0.0006,2.11402]
[1777875934578,30.89,79603.86,0.0,-0.88487,0.00059,2.06797]
[1777875940161,30.9,79606.81,0.0,-0.88305,0.0006,2.09117]
[1777875945196,30.9,79603.3,0.0,-0.88508,0.00059,2.06524]
[1777875950231,30.91,79603.05,0.0,-0.88518,0.00059,2.06406]
[1777875955266,30.92,79600.59,0.0,-0.88656,0.00058,2.0462]
[1777875960301,30.93,79602.33,0.0,-0.88542,0.00059,2.06097]
[1777875965336,30.95,79601.15,0.0,-0.88599,0.00059,2.05353]
[1777875970372,30.98,79600.55,0.0,-0.88608,0.00058,2.05237]
[1777875971378,30.99,79584.58,0.0,-0.8951,0.00055,1.93389]
[1777875972386,31.0,79573.25,0.0,-0.90117,0.00053,1.85158]
[1777875974863,31.01,79564.71,0.0,-0.90551,0.00051,1.79124]
[1777875978427,31.03,79562.25,0.0,-0.90659,0.00051,1.77608]
[1777875980441,31.15,79550.23,0.0,-0.9117,0.00048,1.70329]
[1777875985476,31.45,79547.26,0.0,-0.91107,0.00048,1.71227]
[1777875986483,31.45,79554.62,0.0,-0.90743,0.0005,1.76411]
[1777875990511,31.69,79549.36,0.0,-0.90836,0.00049,1.75085]
[1777875991518,31.75,79547.0,0.0,-0.91027,0.00048,1.7145]
[1777875996553,32.05,79543.63,0.0,-0.90985,0.00048,1.72029]
[1777875998568,32.11,79531.12,0.0,-0.91527,0.00046,1.64228]
[1777876000583,32.18,79524.66,0.0,-0.91775,0.00045,1.60585]
[1777876001588,32.24,79518.8,0.0,-0.91995,0.00044,1.57327]
[1777876005075,32.48,79513.64,0.0,-0.92065,0.00043,1.56277]
[1777876008637,32.65,79508.44,0.0,-0.92173,0.00042,1.54654]
[1777876009644,32.71,79499.26,0.0,-0.92517,0.00041,1.49434]
[1777876010651,32.77,79494.06,0.0,-0.92691,0.0004,1.4677]
[1777876011661,32.83,79483.76,0.0,-0.93058,0.00038,1.41047]
[1777876013674,32.84,79475.95,0.0,-0.93347,0.00037,1.36491]
[1777876018707,32.87,79476.77,0.0,-0.93298,0.00037,1.37259]
[1777876021738,32.95,79471.06,0.0,-0.93467,0.00037,1.34562]
[1777876023748,32.96,79473.01,0.0,-0.93388,0.00037,1.3582]
[1777876028783,32.99,79474.54,0.0,-0.93314,0.00037,1.37003]
[1777876031808,33.0,79484.34,0.0,-0.92933,0.00039,1.43011]
[1777876032811,33.01,79500.02,0.0,-0.92302,0.00041,1.52688]
[1777876033817,33.01,79494.78,0.0,-0.92517,0.0004,1.49428]
[1777876037844,33.01,79508.13,0.0,-0.91961,0.00043,1.57804]
[1777876038851,33.01,79511.16,0.0,-0.91831,0.00043,1.59737]
[1777876040872,33.01,79516.45,0.0,-0.916,0.00044,1.63138]
[1777876042880,33.01,79510.64,0.0,-0.91854,0.00043,1.59404]
[1777876044892,33.01,79506.78,0.0,-0.92019,0.00043,1.56946]
[1777876045902,33.01,79513.01,0.0,-0.91751,0.00044,1.60922]
[1777876046908,33.01,79515.78,0.0,-0.91629,0.00044,1.62706]
[1777876049929,33.01,79521.59,0.0,-0.9137,0.00045,1.66476]
[1777876051943,33.01,79526.22,0.0,-0.91277,0.00046,1.66927]
[1777876053957,33.01,79530.48,0.0,-0.91081,0.00046,1.69727]
[1777876055970,33.01,79535.6,0.0,-0.90841,0.00047,1.7312]
[1777876061011,33.01,79533.52,0.0,-0.90939,0.00047,1.71738]
[1777876066046,33.01,79537.86,0.0,-0.90733,0.00048,1.74627]
[1777876070073,33.01,79548.93,0.0,-0.90193,0.0005,1.82089]
[1777876071080,33.01,79549.41,0.0,-0.90169,0.0005,1.82415]
[1777876074101,33.01,79556.76,0.0,-0.89797,0.00051,1.87443]
[1777876075112,33.01,79563.09,0.0,-0.89469,0.00052,1.91814]
[1777876076116,33.01,79574.65,0.0,-0.8885,0.00055,1.9989]
[1777876077123,33.01,79583.38,0.0,-0.88366,0.00056,2.06061]
[1777876078130,33.01,79584.06,0.0,-0.88328,0.00056,2.06545]
[1777876080144,33.01,79590.42,0.0,-0.87963,0.00058,2.11099]
[1777876081152,33.01,79591.63,0.0,-0.87893,0.00058,2.11964]
[1777876084173,33.01,79598.59,0.0,-0.87485,0.00059,2.16963]
[1777876085180,33.01,79592.46,0.0,-0.87845,0.00058,2.12559]
[1777876087194,33.01,79584.53,0.0,-0.88299,0.00057,2.06898]
[1777876092231,33.01,79595.09,0.0,-0.87691,0.00059,2.14456]
[1777876093237,33.01,79607.28,0.0,-0.86962,0.00061,2.23251]
[1777876095719,33.01,79614.17,0.0,-0.86539,0.00062,2.28242]
[1777876098272,33.01,79620.41,0.0,-0.86148,0.00064,2.32768]
[1777876100287,33.0,79605.42,0.0,-0.8708,0.00061,2.21844]
[1777876101296,33.0,79596.63,0.0,-0.87605,0.00059,2.15501]
[1777876103307,33.0,79594.8,0.0,-0.87713,0.00059,2.14186]
[1777876108343,33.01,79604.34,0.0,-0.87144,0.0006,2.21081]
[1777876111363,33.0,79607.21,0.0,-0.87102,0.00061,2.20385]
[1777876113376,33.0,79613.45,0.0,-0.86719,0.00062,2.24898]
[1777876117405,33.0,79620.26,0.0,-0.86297,0.00063,2.29805]
[1777876122440,32.99,79618.96,0.0,-0.86386,0.00063,2.28775]
[1777876127476,32.98,79615.11,0.0,-0.86634,0.00062,2.25891]
[1777876132510,32.97,79615.65,0.0,-0.86606,0.00063,2.26219]
[1777876137545,32.96,79616.82,0.0,-0.86539,0.00063,2.26998]
[1777876142586,32.95,79616.36,0.0,-0.86575,0.00063,2.26589]
[1777876147617,32.94,79616.66,0.0,-0.86562,0.00063,2.26737]
[1777876152652,32.93,79620.12,0.0,-0.8635,0.00063,2.29187]
[1777876157687,32.92,79623.67,0.0,-0.86132,0.00064,2.31694]
[1777876162724,32.91,79624.07,0.0,-0.86115,0.00064,2.31887]
[1777876166217,32.9,79634.1,0.0,-0.8547,0.00066,2.39156]
[1777876171287,32.89,79632.52,0.0,-0.85718,0.00066,2.35091]
[1777876172802,32.88,79680.6,0.0,-0.82318,0.00076,2.70538]
[1777876174818,32.88,79670.26,0.0,-0.83089,0.00074,2.62935]
[1777876176296,32.88,79651.49,0.0,-0.84433,0.0007,2.4907]
[1777876178845,32.88,79650.62,0.0,-0.84494,0.0007,2.48427]
[1777876183880,32.88,79647.22,0.0,-0.84729,0.00069,2.45915]
[1777876188921,32.88,79647.98,0.0,-0.84677,0.00069,2.46477]
[1777876190930,32.88,79655.1,0.0,-0.8418,0.0007,2.51737]
[1777876191937,32.89,79659.56,0.0,-0.83862,0.00071,2.55055]
[1777876193951,32.89,79664.49,0.0,-0.83504,0.00072,2.58728]
[1777876198989,32.9,79674.84,0.0,-0.82738,0.00074,2.66422]
[1777876199996,32.9,79677.17,0.0,-0.82564,0.00075,2.68141]
[1777876204026,32.9,79667.38,0.0,-0.83287,0.00073,2.60936]
[1777876205054,32.9,79666.75,0.0,-0.83332,0.00073,2.60483]
[1777876208055,32.91,79672.23,0.0,-0.82926,0.00074,2.64556]
[1777876213091,32.9,79668.7,0.0,-0.8319,0.00073,2.61914]
[1777876215104,32.9,79644.95,0.0,-0.84873,0.00068,2.44368]
[1777876216113,32.9,79627.79,0.0,-0.86018,0.00065,2.31722]
[1777876217119,32.9,79626.24,0.0,-0.86118,0.00065,2.30586]
[1777876222153,32.9,79620.45,0.0,-0.86488,0.00063,2.26355]
[1777876224169,32.9,79618.9,0.0,-0.86584,0.00063,2.25239]
[1777876226182,32.9,79625.91,0.0,-0.86136,0.00064,2.30382]
[1777876227190,32.9,79624.64,0.0,-0.86218,0.00064,2.29451]
[1777876229203,32.9,79624.69,0.0,-0.86214,0.00064,2.29493]
[1777876231217,32.9,79629.13,0.0,-0.86061,0.00065,2.29945]
[1777876232226,32.9,79637.88,0.0,-0.85484,0.00067,2.3637]
[1777876233233,32.9,79639.88,0.0,-0.85351,0.00067,2.37834]
[1777876235244,32.9,79634.51,0.0,-0.85711,0.00066,2.33861]
[1777876236252,32.9,79627.22,0.0,-0.86189,0.00065,2.28505]
[1777876237259,32.9,79628.62,0.0,-0.86098,0.00065,2.29534]
[1777876242295,32.9,79627.17,0.0,-0.86192,0.00065,2.28472]
[1777876245315,32.9,79640.12,0.0,-0.85335,0.00067,2.38005]
[1777876246322,32.9,79651.95,0.0,-0.84524,0.0007,2.46727]
[1777876247333,32.9,79656.88,0.0,-0.84179,0.00071,2.50354]
[1777876249343,32.89,79658.36,0.0,-0.84078,0.00071,2.51407]
[1777876252364,32.89,79663.65,0.0,-0.83703,0.00072,2.55273]
[1777876257399,32.87,79664.35,0.0,-0.83667,0.00072,2.55636]
[1777876259414,32.86,79671.08,0.0,-0.83181,0.00074,2.60549]
[1777876262435,32.85,79665.16,0.0,-0.83624,0.00073,2.56076]
[1777876265457,32.84,79661.72,0.0,-0.8388,0.00072,2.53451]
[1777876266938,32.83,79669.01,0.0,-0.83354,0.00073,2.58818]
[1777876267479,32.83,79669.01,0.0,-0.83357,0.00073,2.58786]
[1777876272506,32.83,79671.94,0.0,-0.83141,0.00074,2.60957]
[1777876277545,32.84,79670.86,0.0,-0.83217,0.00074,2.60197]
[1777876278551,32.84,79659.86,0.0,-0.84015,0.00071,2.5206]
[1777876279556,32.84,79657.1,0.0,-0.84209,0.00071,2.50037]
[1777876284591,32.84,79652.74,0.0,-0.84514,0.0007,2.46835]
[1777876287088,32.84,79644.16,0.0,-0.85109,0.00068,2.40471]
[1777876287613,32.83,79644.16,0.0,-0.85112,0.00068,2.40436]
[1777876289626,32.83,79650.65,0.0,-0.84665,0.0007,2.45233]
[1777876291640,32.83,79653.01,0.0,-0.84642,0.0007,2.44107]
[1777876294661,32.82,79660.19,0.0,-0.84138,0.00072,2.49377]
[1777876295668,32.82,79667.05,0.0,-0.83642,0.00073,2.54456]
[1777876297158,32.82,79668.61,0.0,-0.83527,0.00073,2.55621]
[1777876302717,32.83,79671.12,0.0,-0.83339,0.00074,2.57518]
[1777876307752,32.82,79672.23,0.0,-0.83267,0.00074,2.58235]
[1777876310776,32.8,79677.89,0.0,-0.82855,0.00075,2.62316]
[1777876311780,32.8,79683.06,0.0,-0.82463,0.00076,2.66137]
[1777876317305,32.8,79683.07,0.0,-0.82463,0.00076,2.66134]
[1777876321851,32.8,79689.53,0.0,-0.81966,0.00078,2.70887]
[1777876327375,32.8,79694.39,0.0,-0.81583,0.00079,2.74486]
[1777876329907,32.8,79697.85,0.0,-0.81309,0.00079,2.77027]
[1777876333935,32.8,79705.5,0.0,-0.80695,0.00081,2.8261]
[1777876337445,32.81,79698.53,0.0,-0.81255,0.0008,2.77527]
[1777876343001,32.81,79698.77,0.0,-0.81235,0.0008,2.77706]
[1777876348033,32.81,79700.79,0.0,-0.81074,0.0008,2.79185]
[1777876351053,32.81,79704.64,0.0,-0.80901,0.00081,2.79164]
[1777876354077,32.81,79714.15,0.0,-0.80122,0.00083,2.86069]
[1777876355084,32.81,79722.87,0.0,-0.79391,0.00085,2.92344]
[1777876360118,32.8,79725.95,0.0,-0.79136,0.00085,2.94488]
[1777876362131,32.79,79731.47,0.0,-0.78664,0.00086,2.98394]
[1777876365154,32.79,79710.85,0.0,-0.80408,0.00082,2.83555]
[1777876366160,32.79,79701.52,0.0,-0.81167,0.0008,2.76757]
[1777876368174,32.78,79701.82,0.0,-0.81146,0.0008,2.76943]
[1777876372201,32.77,79709.83,0.0,-0.80504,0.00082,2.82713]
[1777876374216,32.77,79711.33,0.0,-0.80383,0.00082,2.83782]
[1777876378244,32.75,79704.74,0.0,-0.80931,0.00081,2.78893]
[1777876383280,32.74,79711.26,0.0,-0.80409,0.00082,2.83552]
[1777876388313,32.72,79710.45,0.0,-0.8049,0.00082,2.82836]
[1777876391336,32.71,79694.39,0.0,-0.81792,0.00079,2.70988]
[1777876392342,32.7,79691.19,0.0,-0.82046,0.00078,2.68603]
[1777876397379,32.69,79696.42,0.0,-0.81641,0.00079,2.724]
[1777876402413,32.69,79696.69,0.0,-0.81623,0.00079,2.72559]
[1777876404425,32.68,79684.22,0.0,-0.826,0.00077,2.63313]
[1777876405432,32.68,79683.41,0.0,-0.82666,0.00076,2.62674]
[1777876410468,32.67,79678.31,0.0,-0.83056,0.00075,2.58865]
[1777876411474,32.67,79677.99,0.0,-0.8322,0.00075,2.55764]
[1777876414496,32.67,79660.18,0.0,-0.84528,0.00071,2.42524]
[1777876415503,32.67,79650.06,0.0,-0.8524,0.00069,2.35007]
[1777876419531,32.67,79657.97,0.0,-0.84687,0.00071,2.40862]
[1777876420538,32.67,79659.38,0.0,-0.84588,0.00071,2.41894]
[1777876425573,32.66,79659.98,0.0,-0.84556,0.00071,2.42231]
[1777876428813,32.65,79655.73,0.0,-0.84861,0.00071,2.39037]
[1777876434641,32.64,79651.8,0.0,-0.85146,0.0007,2.3601]
[1777876439685,32.63,79649.87,0.0,-0.85284,0.00069,2.34531]
[1777876443713,32.63,79655.7,0.0,-0.84881,0.00071,2.38819]
[1777876448747,32.62,79657.73,0.0,-0.84747,0.00071,2.40238]
[1777876451792,32.61,79658.63,0.0,-0.84686,0.00071,2.40871]
[1777876458306,32.59,79652.37,0.0,-0.85139,0.0007,2.36086]
[1777876458819,32.59,79652.37,0.0,-0.8514,0.0007,2.36075]
[1777876463855,32.59,79654.5,0.0,-0.84996,0.0007,2.37603]
[1777876468888,32.58,79656.88,0.0,-0.84835,0.00071,2.39312]
[1777876470902,32.57,79671.6,0.0,-0.83772,0.00074,2.50261]
[1777876471910,32.57,79673.84,0.0,-0.83753,0.00074,2.48997]
[1777876476944,32.55,79673.71,0.0,-0.83773,0.00074,2.488]
[1777876482987,32.53,79675.85,0.0,-0.83629,0.00075,2.50243]
[1777876488517,32.52,79686.23,0.0,-0.82848,0.00077,2.57902]
[1777876494067,32.52,79685.61,0.0,-0.82898,0.00077,2.57418]
[1777876498095,32.51,79686.29,0.0,-0.82848,0.00077,2.57902]
[1777876501121,32.51,79694.74,0.0,-0.8219,0.00079,2.64169]
[1777876503132,32.51,79686.92,0.0,-0.82805,0.00077,2.58314]
[1777876506151,32.49,79679.44,0.0,-0.83391,0.00076,2.52607]
[1777876510178,32.5,79687.1,0.0,-0.82799,0.00077,2.58373]
[1777876512192,32.5,79680.88,0.0,-0.83273,0.00076,2.53767]
[1777876517227,32.51,79679.45,0.0,-0.83373,0.00076,2.52777]
[1777876520993,32.52,79674.53,0.0,-0.83737,0.00075,2.49161]
[1777876526291,32.52,79670.05,0.0,-0.8407,0.00074,2.4581]
[1777876531326,32.51,79671.74,0.0,-0.84097,0.00074,2.44087]
[1777876536361,32.5,79672.99,0.0,-0.84014,0.00074,2.44932]
[1777876541396,32.48,79673.17,0.0,-0.84009,0.00074,2.44977]
[1777876545424,32.47,79683.36,0.0,-0.8325,0.00077,2.52502]
[1777876547439,32.48,79687.82,0.0,-0.82902,0.00078,2.55866]
[1777876551467,32.48,79690.19,0.0,-0.82713,0.00078,2.57678]
[1777876556502,32.49,79690.74,0.0,-0.82665,0.00078,2.58136]
[1777876561537,32.49,79690.33,0.0,-0.82694,0.00078,2.57859]
[1777876563550,32.49,79681.36,0.0,-0.83386,0.00076,2.51164]
[1777876568588,32.49,79681.35,0.0,-0.8339,0.00076,2.51131]
[1777876573623,32.49,79681.09,0.0,-0.83412,0.00076,2.50912]
[1777876578656,32.49,79680.36,0.0,-0.83467,0.00076,2.50366]
[1777876584698,32.46,79680.77,0.0,-0.83452,0.00076,2.50519]
[1777876587984,32.46,79680.41,0.0,-0.83482,0.00076,2.50224]
[1777876591747,32.45,79678.42,0.0,-0.83784,0.00076,2.45767]
[1777876597788,32.44,79678.45,0.0,-0.83791,0.00076,2.45692]
[1777876602830,32.42,79681.0,0.0,-0.83611,0.00076,2.47476]
[1777876607860,32.41,79681.45,0.0,-0.8359,0.00076,2.47684]
[1777876613371,32.39,79682.45,0.0,-0.83524,0.00076,2.48327]
[1777876619434,32.37,79684.06,0.0,-0.8342,0.00077,2.49348]
[1777876621957,32.36,79688.78,0.0,-0.83062,0.00078,2.52815]
[1777876622964,32.36,79694.28,0.0,-0.82629,0.00079,2.56941]
[1777876627999,32.36,79697.65,0.0,-0.8236,0.0008,2.59476]
[1777876629012,32.36,79706.36,0.0,-0.81656,0.00082,2.65956]
[1777876630020,32.35,79706.36,0.0,-0.81658,0.00082,2.65936]
[1777876632030,32.35,79715.17,0.0,-0.80931,0.00084,2.72443]
[1777876634044,32.35,79717.28,0.0,-0.80756,0.00084,2.73979]
[1777876638071,32.34,79726.44,0.0,-0.79979,0.00086,2.8066]
[1777876639580,32.34,79738.39,0.0,-0.78931,0.00089,2.89341]
[1777876643107,32.33,79740.66,0.0,-0.78732,0.0009,2.90945]
[1777876645596,32.33,79744.84,0.0,-0.78357,0.00091,2.93933]
[1777876649650,32.31,79733.16,0.0,-0.79411,0.00088,2.85419]
[1777876651165,32.31,79729.95,0.0,-0.79838,0.00087,2.80159]
[1777876655260,32.3,79731.39,0.0,-0.79719,0.00088,2.8115]
[1777876665263,32.26,79742.99,0.0,-0.78715,0.0009,2.89336]
[1777876667051,32.26,79747.07,0.0,-0.78345,0.00091,2.92258]
[1777876672312,32.24,79746.79,0.0,-0.78383,0.00091,2.9196]
[1777876677347,32.23,79749.26,0.0,-0.78165,0.00092,2.9367]
[1777876678710,32.23,79749.26,0.0,-0.78165,0.00092,2.9367]
[1777876678811,32.23,79741.0,0.0,-0.78919,0.0009,2.87699]
[1777876679428,32.23,79741.0,0.0,-0.78919,0.0009,2.87699]
[1777876689930,32.19,79747.8,0.0,-0.78325,0.00092,2.9242]
[1777876695474,32.18,79748.41,0.0,-0.78278,0.00092,2.9279]
[1777876699611,32.17,79747.87,0.0,-0.78332,0.00092,2.92364]
[1777876700374,32.18,79751.32,0.0,-0.78014,0.00092,2.94841]
[1777876703531,32.17,79740.02,0.0,-0.79047,0.0009,2.86667]
[1777876704541,32.16,79740.38,0.0,-0.79021,0.0009,2.86875]
[1777876710072,32.14,79742.59,0.0,-0.78837,0.0009,2.88356]
[1777876711587,32.14,79742.59,0.0,-0.78984,0.00091,2.85429]
[1777876716622,32.11,79740.68,0.0,-0.79172,0.0009,2.83917]
[1777876719648,32.1,79719.34,0.0,-0.81052,0.00085,2.68102]
[1777876721660,32.1,79717.47,0.0,-0.81212,0.00085,2.66697]
[1777876726692,32.1,79719.51,0.0,-0.81041,0.00085,2.68203]
[1777876731726,32.1,79721.9,0.0,-0.80839,0.00086,2.69958]
[1777876736764,32.09,79720.52,0.0,-0.80961,0.00086,2.68894]
[1777876741797,32.09,79722.66,0.0,-0.80779,0.00086,2.70476]
[1777876743550,32.09,79723.79,0.0,-0.80682,0.00086,2.71316]
[1777876747841,32.09,79729.97,0.0,-0.80144,0.00088,2.75898]
[1777876748846,32.09,79733.29,0.0,-0.79849,0.00089,2.78367]
[1777876753881,32.09,79735.64,0.0,-0.79638,0.00089,2.80108]
[1777876755896,32.09,79728.81,0.0,-0.80242,0.00087,2.7507]
[1777876760930,32.09,79730.81,0.0,-0.80066,0.00088,2.76548]
[1777876765964,32.09,79731.99,0.0,-0.79963,0.00088,2.77418]
[1777876771000,32.08,79727.36,0.0,-0.80529,0.00087,2.70942]
[1777876772009,32.08,79721.62,0.0,-0.81027,0.00086,2.66669]
[1777876777043,32.07,79720.4,0.0,-0.81136,0.00086,2.65719]
[1777876782078,32.07,79722.21,0.0,-0.80984,0.00086,2.67038]
[1777876787113,32.06,79726.67,0.0,-0.80601,0.00087,2.70332]
[1777876792151,32.05,79725.95,0.0,-0.80669,0.00087,2.69751]
[1777876797183,32.05,79722.25,0.0,-0.80994,0.00086,2.66953]
[1777876802222,32.04,79719.14,0.0,-0.81263,0.00085,2.64606]
[1777876807255,32.04,79718.07,0.0,-0.81354,0.00085,2.63805]
[1777876812300,32.04,79722.62,0.0,-0.80965,0.00086,2.67202]
[1777876818336,32.04,79722.43,0.0,-0.80984,0.00086,2.67037]
[1777876823369,32.04,79722.75,0.0,-0.80959,0.00086,2.67254]
[1777876828403,32.03,79722.43,0.0,-0.80989,0.00086,2.66994]
[1777876831426,32.03,79723.8,0.0,-0.81023,0.00087,2.65034]
[1777876836460,32.03,79723.41,0.0,-0.81059,0.00087,2.64725]
[1777876840994,32.03,79728.99,0.0,-0.80573,0.00088,2.68884]
[1777876846529,32.03,79730.73,0.0,-0.80419,0.00088,2.70178]
[1777876851565,32.03,79729.84,0.0,-0.80498,0.00088,2.69517]
[1777876856603,32.03,79729.45,0.0,-0.80532,0.00088,2.69227]
[1777876861638,32.03,79737.26,0.0,-0.79838,0.0009,2.75012]
[1777876863874,32.03,79740.93,0.0,-0.79506,0.00091,2.77713]
[1777876866672,32.03,79731.9,0.0,-0.80316,0.00089,2.71043]
[1777876867680,32.03,79730.49,0.0,-0.80441,0.00088,2.69996]
[1777876873524,32.03,79733.83,0.0,-0.80145,0.00089,2.72474]
[1777876878756,32.02,79734.76,0.0,-0.80067,0.00089,2.73121]
[1777876883791,32.01,79734.75,0.0,-0.80074,0.00089,2.7306]
[1777876886813,32.01,79727.11,0.0,-0.80753,0.00087,2.67353]
[1777876891847,32.0,79728.83,0.0,-0.80757,0.00088,2.6563]
[1777876896882,32.0,79729.07,0.0,-0.80738,0.00088,2.65793]
[1777876901916,32.0,79729.99,0.0,-0.80658,0.00088,2.66465]
[1777876906952,32.0,79730.24,0.0,-0.80638,0.00088,2.66636]
[1777876912995,31.99,79730.27,0.0,-0.80637,0.00088,2.6664]
[1777876916015,31.99,79735.56,0.0,-0.80169,0.0009,2.70555]
[1777876921049,31.98,79737.89,0.0,-0.79965,0.0009,2.72234]
[1777876926086,31.98,79737.67,0.0,-0.7999,0.0009,2.72028]
[1777876931124,31.97,79739.63,0.0,-0.79817,0.00091,2.73441]
[1777876936159,31.96,79737.78,0.0,-0.79992,0.0009,2.7201]
[1777876941193,31.95,79734.28,0.0,-0.80309,0.00089,2.69388]
[1777876946228,31.95,79733.32,0.0,-0.80398,0.00089,2.68651]
[1777876951774,31.95,79733.9,0.0,-0.80502,0.00089,2.66065]
[1777876957305,31.94,79732.13,0.0,-0.80662,0.00089,2.64724]
[1777876962339,31.94,79730.89,0.0,-0.80773,0.00089,2.63788]
[1777876967375,31.94,79730.39,0.0,-0.80819,0.00089,2.634]
[1777876973417,31.94,79733.24,0.0,-0.80569,0.00089,2.655]
[1777876978455,31.93,79724.37,0.0,-0.81353,0.00087,2.58844]
[1777876983491,31.94,79720.39,0.0,-0.81694,0.00086,2.55881]
[1777876988524,31.95,79717.42,0.0,-0.81944,0.00085,2.53678]
[1777876993559,31.95,79718.79,0.0,-0.81822,0.00086,2.54751]
[1777876998600,31.96,79718.52,0.0,-0.81841,0.00086,2.54584]
[1777877003630,31.96,79714.1,0.0,-0.82212,0.00084,2.51289]
[1777877006651,31.97,79720.93,0.0,-0.81627,0.00086,2.56467]
[1777877012197,31.97,79719.82,0.0,-0.8188,0.00086,2.5259]
[1777877017729,31.97,79722.02,0.0,-0.81687,0.00087,2.54275]
[1777877022267,31.97,79725.99,0.0,-0.81341,0.00088,2.57268]
[1777877027799,31.97,79728.89,0.0,-0.81088,0.00088,2.59426]
[1777877032834,31.97,79727.68,0.0,-0.81196,0.00088,2.58507]
[1777877037873,31.97,79726.48,0.0,-0.81302,0.00088,2.57598]
[1777877042908,31.97,79728.6,0.0,-0.81116,0.00088,2.59186]
[1777877047944,31.96,79726.06,0.0,-0.8134,0.00088,2.57271]
[1777877053985,31.97,79728.09,0.0,-0.81161,0.00088,2.58803]
[1777877059020,31.97,79731.07,0.0,-0.80897,0.00089,2.61038]
[1777877064054,31.97,79731.83,0.0,-0.8083,0.00089,2.61603]
[1777877069090,31.96,79731.05,0.0,-0.809,0.00089,2.61016]
[1777877071104,31.97,79728.03,0.0,-0.81324,0.00088,2.55722]
[1777877076139,31.98,79728.7,0.0,-0.81253,0.00088,2.56318]
[1777877079160,31.99,79734.92,0.0,-0.80693,0.0009,2.61021]
[1777877084195,32.0,79736.34,0.0,-0.80558,0.0009,2.62134]
[1777877090237,32.01,79738.14,0.0,-0.80388,0.00091,2.63534]
[1777877095272,32.01,79738.87,0.0,-0.80323,0.00091,2.64058]
[1777877100309,32.01,79735.04,0.0,-0.80671,0.0009,2.61202]
[1777877106352,32.0,79737.23,0.0,-0.80474,0.00091,2.62826]
[1777877111385,32.0,79742.02,0.0,-0.8004,0.00092,2.66361]
[1777877114405,32.0,79749.03,0.0,-0.7939,0.00093,2.71533]
[1777877117276,32.0,79749.03,0.0,-0.7939,0.00093,2.71533]
[1777877122980,31.99,79750.52,0.0,-0.79262,0.00094,2.72531]
[1777877128505,31.97,79757.72,0.0,-0.78591,0.00096,2.77698]
[1777877131526,31.97,79768.39,0.0,-0.77708,0.00099,2.82375]
[1777877134548,31.97,79777.55,0.0,-0.76794,0.00101,2.88866]
[1777877137567,31.97,79786.0,0.0,-0.75937,0.00103,2.94729]
[1777877138596,31.97,79796.92,0.0,-0.74798,0.00105,3.02165]
[1777877139582,31.97,79812.28,0.0,-0.73152,0.00109,3.1224]
[1777877143123,31.97,79806.37,0.0,-0.73793,0.00108,3.08413]
[1777877144618,31.96,79801.1,0.0,-0.74359,0.00106,3.04932]
[1777877149655,31.96,79799.65,0.0,-0.74519,0.00106,3.0393]
[1777877154687,31.93,79802.48,0.0,-0.74233,0.00107,3.05713]
[1777877159722,31.92,79803.51,0.0,-0.74134,0.00107,3.06328]
[1777877164757,31.89,79807.08,0.0,-0.73765,0.00108,3.08583]
[1777877169794,31.88,79810.97,0.0,-0.73351,0.00109,3.11068]
[1777877174826,31.87,79810.19,0.0,-0.73445,0.00109,3.10505]
[1777877176842,31.86,79816.95,0.0,-0.72707,0.0011,3.14831]
[1777877179862,31.85,79818.15,0.0,-0.72584,0.0011,3.15537]
[1777877184899,31.83,79818.33,0.0,-0.72577,0.00111,3.15581]
[1777877189933,31.81,79818.5,0.0,-0.7257,0.00111,3.15621]
[1777877191948,31.8,79818.55,0.0,-0.72706,0.00111,3.1271]
[1777877193966,31.8,79807.46,0.0,-0.73928,0.00109,3.05515]
[1777877195980,31.79,79802.26,0.0,-0.74493,0.00107,3.02043]
[1777877201016,31.78,79799.32,0.0,-0.74816,0.00107,3.00012]
[1777877206050,31.77,79797.76,0.0,-0.74991,0.00106,2.98901]
[1777877209071,31.76,79807.46,0.0,-0.73951,0.00109,3.05373]
[1777877210081,31.76,79808.68,0.0,-0.73819,0.00109,3.06172]
[1777877215114,31.75,79809.56,0.0,-0.73728,0.00109,3.0672]
[1777877220151,31.75,79811.08,0.0,-0.73568,0.0011,3.07678]
[1777877225184,31.74,79810.85,0.0,-0.73598,0.0011,3.07503]
[1777877230220,31.74,79808.23,0.0,-0.73884,0.00109,3.05781]
[1777877234248,31.73,79801.98,0.0,-0.74565,0.00107,3.01591]
[1777877239283,31.73,79808.46,0.0,-0.73863,0.00109,3.05911]
[1777877244317,31.74,79810.44,0.0,-0.73644,0.00109,3.07223]
[1777877249353,31.74,79816.84,0.0,-0.72938,0.00111,3.11376]
[1777877251366,31.74,79820.67,0.0,-0.72652,0.00112,3.10876]
[1777877256402,31.73,79819.16,0.0,-0.72823,0.00112,3.099]
[1777877261437,31.73,79823.64,0.0,-0.72323,0.00113,3.12724]
[1777877266471,31.72,79823.03,0.0,-0.72395,0.00113,3.1232]
[1777877271507,31.72,79824.3,0.0,-0.72254,0.00113,3.13105]
[1777877274528,31.71,79829.73,0.0,-0.7164,0.00114,3.16463]
[1777877279563,31.71,79830.34,0.0,-0.71575,0.00114,3.16813]
[1777877284597,31.7,79827.04,0.0,-0.71955,0.00114,3.14754]
[1777877289632,31.7,79831.96,0.0,-0.71391,0.00115,3.17795]
[1777877294670,31.71,79832.86,0.0,-0.71285,0.00115,3.18353]
[1777877299704,31.71,79831.74,0.0,-0.71412,0.00115,3.17683]
[1777877304738,31.71,79835.78,0.0,-0.70943,0.00116,3.20145]
[1777877309772,31.72,79838.28,0.0,-0.70651,0.00116,3.21648]
[1777877311788,31.72,79840.06,0.0,-0.70574,0.00117,3.19803]
[1777877316822,31.72,79845.24,0.0,-0.69964,0.00118,3.22835]
[1777877321857,31.72,79847.53,0.0,-0.69692,0.00119,3.24157]
[1777877326892,31.72,79850.51,0.0,-0.69338,0.00119,3.25845]
[1777877331927,31.72,79851.56,0.0,-0.69214,0.00119,3.2643]
[1777877337970,31.71,79855.91,0.0,-0.68696,0.0012,3.28823]
[1777877344540,31.73,79854.64,0.0,-0.68838,0.0012,3.28176]
[1777877348041,31.74,79861.94,0.0,-0.67952,0.00121,3.32143]
[1777877353076,31.75,79865.41,0.0,-0.67527,0.00122,3.33972]
[1777877358110,31.75,79862.77,0.0,-0.67847,0.00122,3.32599]
[1777877363146,31.74,79864.99,0.0,-0.6758,0.00122,3.33746]
[1777877368182,31.73,79866.06,0.0,-0.67454,0.00122,3.34283]
[1777877371207,31.73,79866.07,0.0,-0.67573,0.00123,3.31423]
[1777877376236,31.72,79865.65,0.0,-0.6763,0.00123,3.31183]
[1777877381272,31.71,79864.38,0.0,-0.67789,0.00123,3.30503]
[1777877386307,31.7,79862.74,0.0,-0.67993,0.00122,3.29622]
[1777877391342,31.7,79865.23,0.0,-0.6769,0.00123,3.30926]
[1777877396376,31.7,79865.91,0.0,-0.67609,0.00123,3.3127]
[1777877399403,31.69,79852.73,0.0,-0.69218,0.0012,3.2411]
[1777877400410,31.68,79850.54,0.0,-0.69483,0.0012,3.22865]
[1777877402424,31.68,79856.39,0.0,-0.68782,0.00121,3.26117]
[1777877407459,31.67,79853.07,0.0,-0.69187,0.00121,3.24255]
[1777877412494,31.66,79853.34,0.0,-0.69159,0.00121,3.24386]
[1777877416521,31.66,79866.79,0.0,-0.67521,0.00123,3.31645]
[1777877419543,31.66,79872.39,0.0,-0.66828,0.00124,3.34509]
[1777877421557,31.66,79878.32,0.0,-0.66086,0.00125,3.37439]
[1777877424579,31.66,79887.55,0.0,-0.64919,0.00127,3.41769]
[1777877429613,31.67,79891.44,0.0,-0.6442,0.00128,3.43519]
[1777877431627,31.67,79889.43,0.0,-0.64778,0.00128,3.39822]
[1777877436662,31.67,79889.0,0.0,-0.64836,0.00128,3.39619]
[1777877441697,31.65,79888.41,0.0,-0.64917,0.00128,3.3933]
[1777877446732,31.63,79891.87,0.0,-0.64482,0.00129,3.40849]
[1777877451767,31.61,79892.42,0.0,-0.64421,0.00129,3.41059]
[1777877456803,31.59,79892.42,0.0,-0.6443,0.00129,3.41027]
[1777877461849,31.58,79893.61,0.0,-0.64282,0.00129,3.41532]
[1777877466871,31.57,79887.57,0.0,-0.65063,0.00128,3.38814]
[1777877470902,31.56,79893.26,0.0,-0.64335,0.00129,3.41353]
[1777877475936,31.55,79893.52,0.0,-0.64307,0.00129,3.41447]
[1777877480971,31.53,79890.27,0.0,-0.64731,0.00129,3.39987]
[1777877486007,31.52,79890.16,0.0,-0.6475,0.00129,3.3992]
[1777877491042,31.51,79892.98,0.0,-0.64494,0.0013,3.38334]
[1777877496078,31.5,79893.32,0.0,-0.64454,0.0013,3.38471]
[1777877501113,31.38,79898.18,0.0,-0.6387,0.00131,3.40416]
[1777877506148,31.21,79898.4,0.0,-0.63918,0.00132,3.40262]
[1777877511186,31.08,79899.67,0.0,-0.63805,0.00133,3.40631]
[1777877515742,31.05,79877.02,0.0,-0.66777,0.00129,3.29914]
[1777877519239,31.04,79889.93,0.0,-0.65106,0.00131,3.36206]
[1777877520246,31.04,79882.44,0.0,-0.66086,0.0013,3.326]
[1777877525813,31.01,79884.7,0.0,-0.65807,0.0013,3.33653]
[1777877531323,30.98,79883.14,0.0,-0.66023,0.0013,3.32839]
[1777877536359,30.95,79892.17,0.0,-0.64852,0.00132,3.37106]
[1777877541393,30.95,79889.5,0.0,-0.65207,0.00131,3.35847]
[1777877546428,30.95,79890.43,0.0,-0.65084,0.00132,3.36286]
[1777877551462,30.95,79893.21,0.0,-0.64823,0.00133,3.34722]
[1777877556506,30.95,79894.48,0.0,-0.64653,0.00133,3.35305]
[1777877561537,30.95,79897.57,0.0,-0.64241,0.00134,3.36697]
[1777877566572,30.96,79897.03,0.0,-0.6431,0.00134,3.36468]
[1777877571607,30.97,79896.22,0.0,-0.64413,0.00133,3.36122]
[1777877576642,30.97,79892.02,0.0,-0.64969,0.00133,3.34213]
[1777877581677,30.98,79890.79,0.0,-0.6513,0.00132,3.33645]
[1777877586715,30.97,79898.69,0.0,-0.64082,0.00134,3.3722]
[1777877587721,30.97,79912.29,0.0,-0.62247,0.00136,3.42845]
[1777877588728,30.97,79905.64,0.0,-0.63148,0.00135,3.40183]
[1777877593763,30.96,79911.52,0.0,-0.62357,0.00136,3.42531]
[1777877595783,30.96,79918.41,0.0,-0.61417,0.00137,3.45126]
[1777877596788,30.96,79929.86,0.0,-0.5984,0.00138,3.49014]
[1777877598801,30.96,79936.54,0.0,-0.58911,0.00139,3.51033]
[1777877603836,30.98,79948.03,0.0,-0.573,0.0014,3.54058]
[1777877606857,30.98,79957.41,0.0,-0.55981,0.00141,3.56091]
[1777877611892,30.98,79955.55,0.0,-0.56292,0.00142,3.52985]
[1777877613906,30.97,79946.76,0.0,-0.57537,0.00141,3.51003]
[1777877618941,30.97,79945.59,0.0,-0.57703,0.00141,3.50713]
[1777877623975,30.97,79945.88,0.0,-0.57663,0.00141,3.50783]
[1777877629010,30.96,79944.73,0.0,-0.57826,0.00141,3.50492]
[1777877634046,30.96,79945.87,0.0,-0.57667,0.00141,3.50776]
[1777877638074,30.96,79938.42,0.0,-0.58717,0.0014,3.48799]
[1777877643114,30.96,79931.93,0.0,-0.59625,0.0014,3.46882]
[1777877645123,30.95,79924.37,0.0,-0.60678,0.00139,3.44424]
[1777877650158,30.95,79918.94,0.0,-0.6143,0.00138,3.42511]
[1777877655195,30.95,79917.48,0.0,-0.61631,0.00138,3.41975]
[1777877660228,30.95,79914.57,0.0,-0.62032,0.00137,3.40884]
[1777877665266,30.95,79913.59,0.0,-0.62166,0.00137,3.40509]
[1777877672313,30.95,79913.05,0.0,-0.62332,0.00138,3.37457]
[1777877677348,30.95,79918.38,0.0,-0.61594,0.00139,3.39476]
[1777877682383,30.95,79917.94,0.0,-0.61657,0.00139,3.39308]
[1777877687418,30.94,79914.0,0.0,-0.62205,0.00138,3.37814]
[1777877693460,30.94,79913.69,0.0,-0.62249,0.00138,3.37691]
[1777877699502,30.94,79913.06,0.0,-0.62337,0.00138,3.37442]
[1777877704538,30.93,79912.66,0.0,-0.62393,0.00138,3.37283]
[1777877709572,30.93,79909.47,0.0,-0.62834,0.00138,3.36009]
[1777877714608,30.93,79908.58,0.0,-0.62957,0.00137,3.35648]
[1777877719643,30.93,79907.4,0.0,-0.63119,0.00137,3.35163]
[1777877724681,30.93,79907.2,0.0,-0.63146,0.00137,3.35081]
[1777877729716,30.93,79907.59,0.0,-0.63093,0.00137,3.35242]
[1777877731728,30.93,79907.88,0.0,-0.63152,0.00138,3.3248]
[1777877737771,30.93,79907.29,0.0,-0.63233,0.00138,3.32235]
[1777877742806,30.93,79907.91,0.0,-0.63148,0.00138,3.32492]
[1777877747841,30.93,79908.89,0.0,-0.63012,0.00138,3.32895]
[1777877752878,30.93,79909.35,0.0,-0.62948,0.00139,3.33083]
[1777877758918,30.93,79907.19,0.0,-0.63247,0.00138,3.32193]
[1777877763954,30.93,79918.39,0.0,-0.6169,0.0014,3.36604]
[1777877765434,30.93,79918.89,0.0,-0.6162,0.0014,3.36788]
[1777877765968,30.93,79918.49,0.0,-0.61677,0.0014,3.36639]
[1777877769995,30.92,79917.57,0.0,-0.61807,0.0014,3.36294]
[1777877773017,30.92,79916.84,0.0,-0.61909,0.0014,3.36018]
[1777877774024,30.92,79915.67,0.0,-0.62072,0.0014,3.35573]
[1777877774496,30.92,79915.67,0.0,-0.62072,0.0014,3.35573]
[1777877775031,30.92,79916.41,0.0,-0.61969,0.0014,3.35855]
[1777877776000,30.92,79916.41,0.0,-0.61969,0.0014,3.35855]
[1777877776037,30.92,79915.71,0.0,-0.62069,0.0014,3.35582]
[1777877777045,30.91,79912.69,0.0,-0.62492,0.00139,3.34402]
[1777877778440,30.9,79913.09,0.0,-0.62439,0.00139,3.34553]
[1777877779058,30.9,79911.83,0.0,-0.62617,0.00139,3.34047]
[1777877783086,30.87,79913.17,0.0,-0.6244,0.00139,3.34552]
[1777877784095,30.87,79915.01,0.0,-0.62185,0.0014,3.35263]
[1777877784479,30.87,79915.01,0.0,-0.62185,0.0014,3.35263]
[1777877785106,30.86,79914.73,0.0,-0.62227,0.0014,3.35148]
[1777877786108,30.86,79913.81,0.0,-0.62358,0.0014,3.34783]
[1777877791143,30.83,79913.16,0.0,-0.62556,0.00141,3.31603]
[1777877792152,30.82,79914.46,0.0,-0.62376,0.00141,3.3211]
[1777877794165,30.81,79915.47,0.0,-0.62238,0.00141,3.32492]
[1777877799199,30.78,79914.94,0.0,-0.62322,0.00141,3.32259]
[1777877806248,30.78,79914.98,0.0,-0.62317,0.00141,3.32275]
[1777877807802,30.78,79913.68,0.0,-0.625,0.00141,3.31763]
[1777877813296,30.78,79913.9,0.0,-0.62469,0.00141,3.3185]
[1777877818335,30.78,79914.18,0.0,-0.62429,0.00141,3.31961]
[1777877822360,30.78,79914.93,0.0,-0.62324,0.00141,3.32255]
[1777877823368,30.78,79914.09,0.0,-0.62442,0.00141,3.31925]
[1777877825382,30.78,79912.82,0.0,-0.62621,0.00141,3.3142]
[1777877826390,30.78,79910.48,0.0,-0.62949,0.0014,3.30473]
[1777877831424,30.78,79910.93,0.0,-0.62886,0.0014,3.30657]
[1777877835396,30.78,79910.74,0.0,-0.62913,0.0014,3.30579]
[1777877835497,30.78,79912.02,0.0,-0.62733,0.00141,3.31099]
[1777877836471,30.78,79912.02,0.0,-0.62733,0.00141,3.31099]
[1777877836561,30.78,79914.78,0.0,-0.62345,0.00141,3.32197]
[1777877840485,30.78,79912.04,0.0,-0.6273,0.00141,3.31107]
[1777877842528,30.78,79911.95,0.0,-0.62743,0.00141,3.3107]
[1777877842603,30.78,79911.88,0.0,-0.62753,0.0014,3.31042]
[1777877848083,30.78,79912.27,0.0,-0.62698,0.00141,3.31199]
[1777877848510,30.78,79912.27,0.0,-0.62698,0.00141,3.31199]
[1777877848611,30.78,79912.22,0.0,-0.62705,0.00141,3.31179]
[1777877850556,30.78,79911.17,0.0,-0.62853,0.0014,3.30754]
[1777877851391,30.78,79911.17,0.0,-0.62853,0.0014,3.30754]
[1777877851563,30.78,79910.63,0.0,-0.63029,0.00141,3.27609]
[1777877852570,30.78,79912.66,0.0,-0.62742,0.00142,3.28437]
[1777877853331,30.78,79912.66,0.0,-0.62742,0.00142,3.28437]
[1777877853577,30.78,79912.93,0.0,-0.62704,0.00142,3.28546]
[1777877856598,30.78,79914.67,0.0,-0.62457,0.00142,3.2924]
[1777877859621,30.78,79913.93,0.0,-0.62562,0.00142,3.28947]
[1777877862645,30.78,79913.14,0.0,-0.62674,0.00142,3.28631]
[1777877866920,30.78,79912.73,0.0,-0.62732,0.00142,3.28466]
[1777877867021,30.78,79912.42,0.0,-0.62776,0.00142,3.2834]
[1777877870701,30.78,79911.52,0.0,-0.62904,0.00141,3.27975]
[1777877875735,30.78,79911.3,0.0,-0.62935,0.00141,3.27885]
[1777877877750,30.78,79913.29,0.0,-0.62655,0.00142,3.28684]
[1777877878757,30.77,79910.17,0.0,-0.63099,0.00141,3.27405]
[1777877882785,30.75,79911.05,0.0,-0.62985,0.00141,3.2774]
[1777877886813,30.72,79912.23,0.0,-0.62828,0.00142,3.28194]
[1777877890842,30.7,79912.94,0.0,-0.62737,0.00142,3.28455]
[1777877891851,30.69,79911.68,0.0,-0.62918,0.00142,3.27935]
[1777877895875,30.67,79909.42,0.0,-0.63248,0.00142,3.26968]
[1777877896883,30.66,79906.51,0.0,-0.63662,0.00141,3.25722]
[1777877898326,30.66,79907.05,0.0,-0.63588,0.00141,3.25946]
[1777877898896,30.65,79907.5,0.0,-0.63527,0.00141,3.26132]
[1777877899418,30.65,79907.5,0.0,-0.63527,0.00141,3.26132]
[1777877899520,30.65,79908.06,0.0,-0.6345,0.00141,3.26363]
[1777877904940,30.62,79907.76,0.0,-0.63506,0.00141,3.26197]
[1777877907959,30.59,79908.77,0.0,-0.63373,0.00142,3.26597]
[1777877911988,30.57,79908.58,0.0,-0.63516,0.00143,3.23527]
[1777877919038,30.53,79908.82,0.0,-0.635,0.00143,3.23577]
[1777877922059,30.51,79907.99,0.0,-0.63626,0.00143,3.23196]
[1777877926088,30.48,79908.74,0.0,-0.63529,0.00143,3.23489]
[1777877930117,30.46,79906.49,0.0,-0.63862,0.00143,3.22478]
[1777877930399,30.46,79906.49,0.0,-0.63862,0.00143,3.22478]
[1777877931124,30.45,79906.63,0.0,-0.63844,0.00143,3.22531]
[1777877936156,30.42,79906.41,0.0,-0.63889,0.00143,3.22394]
[1777877938171,30.41,79903.94,0.0,-0.64247,0.00143,3.21274]
[1777877940185,30.4,79904.72,0.0,-0.64141,0.00143,3.21608]
[1777877941589,30.39,79904.31,0.0,-0.64202,0.00143,3.21415]
[1777877942199,30.39,79904.39,0.0,-0.64194,0.00143,3.21443]
[1777877943207,30.38,79894.14,0.0,-0.65649,0.00141,3.16601]
[1777877944213,30.38,79891.35,0.0,-0.66044,0.0014,3.15203]
[1777877944491,30.38,79891.35,0.0,-0.66044,0.0014,3.15203]
[1777877944783,30.38,79891.35,0.0,-0.66044,0.0014,3.15203]
[1777877945220,30.37,79891.63,0.0,-0.66007,0.0014,3.15333]
[1777877947233,30.36,79890.81,0.0,-0.66128,0.0014,3.14899]
[1777877949248,30.35,79891.94,0.0,-0.65976,0.0014,3.15446]
[1777877950254,30.34,79892.75,0.0,-0.65865,0.00141,3.1584]
[1777877952312,30.33,79893.37,0.0,-0.65784,0.00141,3.16128]
[1777877953276,30.32,79893.75,0.0,-0.65734,0.00141,3.16306]
[1777877958859,30.29,79896.81,0.0,-0.65316,0.00142,3.17753]
[1777877959416,30.29,79896.81,0.0,-0.65316,0.00142,3.17753]
[1777877959422,30.29,79896.18,0.0,-0.65408,0.00141,3.17438]
[1777877960518,30.29,79896.18,0.0,-0.65408,0.00141,3.17438]
[1777877960620,30.28,79896.11,0.0,-0.65421,0.00141,3.17394]
[1777877964353,30.26,79894.73,0.0,-0.65628,0.00141,3.16677]
[1777877966367,30.25,79893.74,0.0,-0.65774,0.00141,3.16166]
[1777877971401,30.22,79895.16,0.0,-0.65711,0.00143,3.13785]
[1777877972411,30.21,79895.91,0.0,-0.65607,0.00143,3.14146]
[1777877973417,30.2,79894.61,0.0,-0.65796,0.00142,3.13491]
[1777877976874,30.2,79894.15,0.0,-0.65864,0.00142,3.1325]
[1777877977186,30.2,79894.15,0.0,-0.65864,0.00142,3.1325]
[1777877977263,30.19,79891.25,0.0,-0.66282,0.00142,3.1176]
[1777877978069,30.19,79891.25,0.0,-0.66282,0.00142,3.1176]
[1777877978170,30.17,79859.89,0.0,-0.70613,0.00134,2.93878]
[1777877978562,30.17,79855.2,0.0,-0.71238,0.00132,2.90924]
[1777877979484,30.17,79855.2,0.0,-0.71238,0.00132,2.90924]
[1777877979513,30.17,79856.77,0.0,-0.71033,0.00133,2.91906]
[1777877982486,30.15,79858.86,0.0,-0.70764,0.00134,2.93175]
[1777877984482,30.15,79859.34,0.0,-0.70703,0.00134,2.9346]
[1777877984583,30.14,79859.89,0.0,-0.70633,0.00134,2.93787]
[1777877985351,30.14,79859.89,0.0,-0.70633,0.00134,2.93787]
[1777877985507,30.14,79859.89,0.0,-0.70636,0.00134,2.93772]
[1777877987520,30.13,79857.7,0.0,-0.70936,0.00133,2.92365]
[1777877989080,30.11,79854.61,0.0,-0.71354,0.00132,2.90363]
[1777877990486,30.11,79854.61,0.0,-0.71354,0.00132,2.90363]
[1777877990698,30.11,79854.61,0.0,-0.71354,0.00132,2.90363]
[1777877990800,30.11,79848.66,0.0,-0.72141,0.00131,2.86479]
[1777877992576,30.1,79848.66,0.0,-0.72145,0.00131,2.86459]
[1777877993222,30.1,79848.66,0.0,-0.72145,0.00131,2.86459]
[1777877993323,30.09,79845.92,0.0,-0.7251,0.0013,2.84603]
[1777877994570,30.08,79845.03,0.0,-0.7263,0.0013,2.83988]
[1777877995577,30.08,79842.77,0.0,-0.72926,0.00129,2.82448]
[1777877996584,30.07,79838.13,0.0,-0.73526,0.00128,2.79262]
[1777877997354,30.07,79838.13,0.0,-0.73526,0.00128,2.79262]
[1777877997591,30.07,79847.95,0.0,-0.72262,0.00131,2.85871]
[1777877998460,30.07,79847.95,0.0,-0.72262,0.00131,2.85871]
[1777877999150,30.05,79848.84,0.0,-0.72153,0.00131,2.86419]
[1777878000240,30.05,79848.84,0.0,-0.72153,0.00131,2.86419]
[1777878000341,30.05,79848.51,0.0,-0.722,0.00131,2.86182]
[1777878001280,30.05,79848.51,0.0,-0.722,0.00131,2.86182]
[1777878001930,30.05,79848.42,0.0,-0.72212,0.00131,2.86122]
[1777878001973,30.04,79846.09,0.0,-0.7252,0.0013,2.84554]
[1777878003633,30.04,79840.76,0.0,-0.7321,0.00129,2.80955]
[1777878004380,30.04,79840.76,0.0,-0.7321,0.00129,2.80955]
[1777878004640,30.04,79845.86,0.0,-0.7255,0.0013,2.844]
[1777878005507,30.04,79845.86,0.0,-0.7255,0.0013,2.844]
[1777878005646,30.04,79846.5,0.0,-0.72467,0.0013,2.84827]
[1777878006655,30.04,79843.81,0.0,-0.72816,0.00129,2.83024]
[1777878007703,30.04,79843.81,0.0,-0.72816,0.00129,2.83024]
[1777878008336,30.04,79843.81,0.0,-0.72816,0.00129,2.83024]
[1777878007764,30.04,79838.17,0.0,-0.73541,0.00128,2.79179]
[1777878009221,30.04,79837.66,0.0,-0.73606,0.00128,2.78827]
[1777878010973,30.04,79837.66,0.0,-0.73606,0.00128,2.78827]
[1777878011075,30.04,79831.83,0.0,-0.74345,0.00126,2.7476]
[1777878011569,30.04,79831.83,0.0,-0.74345,0.00126,2.7476]
[1777878011689,30.04,79831.45,0.0,-0.74393,0.00126,2.74492]
[1777878013110,30.04,79831.45,0.0,-0.74393,0.00126,2.74492]
[1777878013211,30.04,79821.18,0.0,-0.75665,0.00122,2.67125]
[1777878014402,30.04,79821.18,0.0,-0.75665,0.00122,2.67125]
[1777878014710,30.04,79820.56,0.0,-0.75741,0.00122,2.66673]
[1777878017733,30.04,79817.76,0.0,-0.76082,0.00121,2.64621]
[1777878018430,30.04,79817.76,0.0,-0.76082,0.00121,2.64621]
[1777878019291,30.04,79817.51,0.0,-0.76112,0.00121,2.64437]
[1777878019415,30.04,79817.51,0.0,-0.76112,0.00121,2.64437]
[1777878019745,30.04,79817.51,0.0,-0.76112,0.00121,2.64437]
[1777878021758,30.04,79816.68,0.0,-0.76212,0.00121,2.63825]
[1777878024780,30.04,79817.91,0.0,-0.76063,0.00121,2.64731]
[1777878025787,30.04,79816.66,0.0,-0.76215,0.00121,2.63811]
[1777878029361,30.04,79815.48,0.0,-0.76357,0.0012,2.62939]
[1777878031834,30.04,79816.27,0.0,-0.76448,0.00121,2.60184]
[1777878032509,30.04,79816.27,0.0,-0.76448,0.00121,2.60184]
[1777878032860,30.04,79816.27,0.0,-0.76448,0.00121,2.60184]
[1777878033512,30.04,79816.6,0.0,-0.76408,0.00121,2.60428]
[1777878033845,30.04,79816.6,0.0,-0.76408,0.00121,2.60428]
[1777878035858,30.04,79810.05,0.0,-0.77195,0.00119,2.55535]
[1777878037873,30.04,79802.73,0.0,-0.78057,0.00116,2.49979]
[1777878042908,30.04,79794.04,0.0,-0.79055,0.00113,2.43276]
[1777878047943,30.04,79796.15,0.0,-0.78815,0.00114,2.44913]
[1777878052978,30.04,79793.58,0.0,-0.79107,0.00113,2.42918]
[1777878054991,30.04,79800.32,0.0,-0.78336,0.00116,2.48131]
[1777878059020,30.04,79801.75,0.0,-0.7817,0.00116,2.49229]
[1777878062046,30.04,79810.4,0.0,-0.77153,0.00119,2.55799]
[1777878063054,30.04,79819.6,0.0,-0.76043,0.00122,2.62642]
[1777878065068,30.04,79836.2,0.0,-0.73968,0.00128,2.74541]
[1777878066074,30.04,79839.0,0.0,-0.73609,0.00129,2.76484]
[1777878071109,30.04,79846.55,0.0,-0.72629,0.00131,2.81621]
[1777878073124,30.04,79856.58,0.0,-0.713,0.00134,2.882]
[1777878074135,30.04,79857.8,0.0,-0.71136,0.00134,2.88979]
[1777878079169,30.04,79859.08,0.0,-0.70964,0.00135,2.89793]
[1777878084208,30.04,79854.15,0.0,-0.71625,0.00133,2.86633]
[1777878089242,30.04,79858.14,0.0,-0.7109,0.00134,2.89196]
[1777878091256,30.04,79859.0,0.0,-0.71138,0.00136,2.86516]
[1777878096290,30.04,79858.12,0.0,-0.71257,0.00135,2.85954]
[1777878101326,30.04,79862.65,0.0,-0.70641,0.00137,2.88822]
[1777878103339,30.04,79869.83,0.0,-0.69653,0.00139,2.93231]
[1777878108376,30.04,79871.67,0.0,-0.69397,0.00139,2.94333]
[1777878113413,30.04,79871.84,0.0,-0.69374,0.00139,2.94434]
[1777878118455,30.04,79870.44,0.0,-0.69568,0.00139,2.93598]
[1777878121497,30.04,79878.95,0.0,-0.68377,0.00141,2.98579]
[1777878126532,30.04,79877.56,0.0,-0.68573,0.00141,2.97783]
[1777878131567,30.04,79877.57,0.0,-0.68571,0.00141,2.97788]
[1777878136601,30.04,79877.45,0.0,-0.68588,0.00141,2.97719]
[1777878141638,30.04,79874.12,0.0,-0.69056,0.0014,2.95783]
[1777878143650,30.04,79867.86,0.0,-0.69926,0.00138,2.92038]
[1777878148686,30.04,79868.43,0.0,-0.69847,0.00138,2.92385]
[1777878151707,30.04,79868.17,0.0,-0.70042,0.00139,2.89003]
[1777878154740,30.04,79880.13,0.0,-0.68359,0.00142,2.96071]
[1777878156743,30.04,79871.85,0.0,-0.69528,0.0014,2.91231]
[1777878161776,30.04,79868.87,0.0,-0.69945,0.00139,2.89431]
[1777878166811,30.04,79870.4,0.0,-0.69731,0.0014,2.90359]
[1777878171847,30.04,79871.62,0.0,-0.69561,0.0014,2.91093]
[1777878176884,30.04,79869.68,0.0,-0.69832,0.0014,2.89923]
[1777878181918,30.04,79881.27,0.0,-0.68196,0.00143,2.96718]
[1777878182924,30.04,79887.98,0.0,-0.67232,0.00144,3.00429]
[1777878187959,30.04,79888.68,0.0,-0.67131,0.00145,3.00806]
[1777878188971,30.04,79894.24,0.0,-0.66323,0.00146,3.03735]
[1777878194001,30.04,79895.19,0.0,-0.66184,0.00146,3.04223]
[1777878199039,30.04,79904.62,0.0,-0.64794,0.00148,3.08869]
[1777878201053,30.04,79916.23,0.0,-0.63055,0.00151,3.14072]
[1777878206087,30.04,79918.73,0.0,-0.62678,0.00151,3.15114]
[1777878210115,30.04,79908.98,0.0,-0.64147,0.00149,3.10883]
[1777878212131,30.02,79907.18,0.0,-0.64545,0.0015,3.06931]
[1777878214144,30.02,79898.77,0.0,-0.65803,0.00148,3.0285]
[1777878215157,30.02,79897.96,0.0,-0.65924,0.00148,3.02442]
[1777878218172,30.02,79892.28,0.0,-0.66761,0.00147,2.99507]
[1777878223206,30.02,79892.93,0.0,-0.66666,0.00147,2.9985]
[1777878228242,30.02,79892.35,0.0,-0.66751,0.00147,2.99544]
[1777878233276,30.02,79892.63,0.0,-0.6671,0.00147,2.99692]
[1777878238311,30.02,79893.42,0.0,-0.66594,0.00147,3.00107]
[1777878243347,29.99,79895.62,0.0,-0.66285,0.00148,3.01195]
[1777878248381,29.98,79898.81,0.0,-0.65816,0.00148,3.02809]
[1777878253417,29.98,79898.52,0.0,-0.65859,0.00148,3.02663]
[1777878258453,29.98,79896.24,0.0,-0.66196,0.00148,3.01504]
[1777878262480,29.98,79889.41,0.0,-0.67203,0.00146,2.97894]
[1777878267515,29.95,79887.88,0.0,-0.6744,0.00146,2.97013]
[1777878271543,29.94,79889.26,0.0,-0.67394,0.00147,2.94525]
[1777878276579,29.92,79888.92,0.0,-0.67453,0.00147,2.94305]
[1777878279601,29.91,79894.57,0.0,-0.66623,0.00149,2.97316]
[1777878284637,29.9,79894.19,0.0,-0.66684,0.00149,2.971]
[1777878289673,29.9,79890.51,0.0,-0.6723,0.00148,2.95129]
[1777878294713,29.89,79878.63,0.0,-0.6897,0.00144,2.88396]
[1777878295716,29.89,79866.97,0.0,-0.70637,0.00141,2.81286]
[1777878301287,29.87,79863.91,0.0,-0.7108,0.0014,2.7929]
[1777878303772,29.85,79869.81,0.0,-0.70256,0.00142,2.8297]
[1777878307799,29.85,79875.61,0.0,-0.69433,0.00144,2.86486]
[1777878312834,29.85,79879.89,0.0,-0.68815,0.00145,2.89024]
[1777878317870,29.85,79879.54,0.0,-0.68866,0.00145,2.88819]
[1777878321440,29.85,79888.87,0.0,-0.67501,0.00148,2.94126]
[1777878326932,29.85,79893.39,0.0,-0.66831,0.00149,2.96575]
[1777878331510,29.85,79897.55,0.0,-0.66352,0.00151,2.95546]
[1777878337002,29.85,79902.46,0.0,-0.65608,0.00152,2.98048]
[1777878342039,29.85,79901.85,0.0,-0.657,0.00152,2.97743]
[1777878347074,29.85,79901.82,0.0,-0.65705,0.00152,2.97728]
[1777878352108,29.85,79902.59,0.0,-0.65588,0.00152,2.98113]
[1777878357145,29.85,79903.08,0.0,-0.65513,0.00152,2.98357]
[1777878359160,29.85,79910.27,0.0,-0.64411,0.00154,3.01814]
[1777878361721,29.85,79916.66,0.0,-0.63421,0.00156,3.04694]
[1777878367215,29.85,79922.39,0.0,-0.62526,0.00157,3.07117]
[1777878372250,29.85,79921.1,0.0,-0.62728,0.00157,3.06585]
[1777878377287,29.85,79917.39,0.0,-0.63308,0.00156,3.05011]
[1777878380307,29.85,79910.85,0.0,-0.64322,0.00154,3.02083]
[1777878383328,29.84,79899.18,0.0,-0.66109,0.00151,2.96378]
[1777878384336,29.84,79892.85,0.0,-0.67062,0.0015,2.93046]
[1777878389369,29.84,79894.77,0.0,-0.66774,0.0015,2.94074]
[1777878392391,29.84,79898.31,0.0,-0.66385,0.00152,2.92688]
[1777878397426,29.84,79895.53,0.0,-0.66808,0.00152,2.91224]
[1777878402463,29.84,79893.23,0.0,-0.67156,0.00151,2.89989]
[1777878407499,29.84,79892.23,0.0,-0.67306,0.00151,2.89445]
[1777878412532,29.84,79892.94,0.0,-0.67199,0.00151,2.89832]
[1777878417568,29.83,79888.75,0.0,-0.67833,0.0015,2.87509]
[1777878418574,29.83,79875.56,0.0,-0.69785,0.00146,2.7978]
[1777878419581,29.82,79870.08,0.0,-0.70582,0.00144,2.76377]
[1777878423609,29.82,79882.74,0.0,-0.68737,0.00148,2.84037]
[1777878426632,29.82,79888.33,0.0,-0.67905,0.0015,2.87239]
[1777878431666,29.82,79890.22,0.0,-0.67621,0.0015,2.88294]
[1777878436701,29.82,79889.96,0.0,-0.6766,0.0015,2.8815]
[1777878441738,29.82,79894.9,0.0,-0.66915,0.00152,2.90846]
[1777878446773,29.82,79895.16,0.0,-0.66876,0.00152,2.90985]
[1777878450802,29.82,79882.5,0.0,-0.68772,0.00148,2.83897]
[1777878451807,29.82,79882.19,0.0,-0.68985,0.00149,2.80372]
[1777878456842,29.82,79883.88,0.0,-0.68733,0.00149,2.81364]
[1777878462434,29.82,79886.25,0.0,-0.68378,0.0015,2.82736]
[1777878467920,29.81,79886.59,0.0,-0.6833,0.0015,2.82918]
[1777878470942,29.8,79894.26,0.0,-0.67172,0.00153,2.87186]
[1777878475982,29.8,79896.02,0.0,-0.66903,0.00153,2.88135]
[1777878481015,29.8,79893.37,0.0,-0.67308,0.00152,2.86701]
[1777878486051,29.8,79891.81,0.0,-0.67545,0.00152,2.85844]
[1777878491086,29.8,79891.23,0.0,-0.67633,0.00152,2.85523]
[1777878496120,29.8,79891.65,0.0,-0.67569,0.00152,2.85756]
[1777878499142,29.8,79872.79,0.0,-0.70379,0.00146,2.74634]
[1777878504177,29.8,79867.45,0.0,-0.71154,0.00144,2.71251]
[1777878509213,29.8,79867.19,0.0,-0.71191,0.00144,2.71084]
[1777878511226,29.8,79866.59,0.0,-0.71465,0.00145,2.6725]
[1777878516261,29.8,79861.85,0.0,-0.72148,0.00143,2.64134]
[1777878521300,29.78,79858.67,0.0,-0.72618,0.00142,2.61925]
[1777878527340,29.75,79859.44,0.0,-0.72528,0.00143,2.62351]
[1777878531369,29.75,79853.98,0.0,-0.73301,0.0014,2.58625]
[1777878532376,29.75,79838.2,0.0,-0.75471,0.00134,2.47389]
[1777878537413,29.75,79833.3,0.0,-0.76125,0.00132,2.43775]
[1777878542448,29.75,79831.64,0.0,-0.76344,0.00132,2.42538]
[1777878547482,29.75,79830.8,0.0,-0.76455,0.00131,2.4191]
[1777878550505,29.75,79836.5,0.0,-0.75699,0.00134,2.46142]
[1777878552519,29.75,79838.46,0.0,-0.75436,0.00135,2.4758]
[1777878557554,29.75,79838.59,0.0,-0.75418,0.00135,2.47675]
[1777878562588,29.75,79838.89,0.0,-0.75378,0.00135,2.47894]
[1777878567625,29.75,79839.33,0.0,-0.75319,0.00135,2.48215]
[1777878570645,29.75,79849.02,0.0,-0.73993,0.00139,2.55164]
[1777878571654,29.75,79855.91,0.0,-0.73231,0.00142,2.56419]
[1777878573666,29.75,79864.3,0.0,-0.72026,0.00145,2.62094]
[1777878578700,29.75,79863.13,0.0,-0.72196,0.00145,2.61316]
[1777878583736,29.75,79865.26,0.0,-0.71887,0.00146,2.62729]
[1777878588771,29.75,79863.01,0.0,-0.72213,0.00145,2.61236]
[1777878593805,29.75,79859.81,0.0,-0.72674,0.00144,2.59084]
[1777878594813,29.75,79853.81,0.0,-0.73529,0.00141,2.54965]
[1777878599847,29.75,79853.5,0.0,-0.73573,0.00141,2.54749]
[1777878604883,29.75,79858.52,0.0,-0.72859,0.00143,2.58207]
[1777878609917,29.75,79859.42,0.0,-0.7273,0.00143,2.58819]
[1777878614952,29.75,79861.36,0.0,-0.72452,0.00144,2.6013]
[1777878619989,29.75,79861.16,0.0,-0.7248,0.00144,2.59995]
[1777878623572,29.75,79845.88,0.0,-0.74637,0.00138,2.49365]
[1777878629056,29.75,79845.64,0.0,-0.7467,0.00138,2.49193]
[1777878632077,29.75,79844.98,0.0,-0.74978,0.00139,2.45099]
[1777878636105,29.75,79838.11,0.0,-0.75921,0.00136,2.40073]
[1777878641139,29.75,79840.12,0.0,-0.75647,0.00137,2.41555]
[1777878646176,29.75,79839.46,0.0,-0.75737,0.00136,2.4107]
[1777878651214,29.75,79844.08,0.0,-0.75103,0.00138,2.44447]
[1777878653782,29.75,79853.42,0.0,-0.73794,0.00142,2.51108]
[1777878659267,29.75,79855.08,0.0,-0.73558,0.00143,2.52267]
[1777878664303,29.75,79857.29,0.0,-0.73241,0.00143,2.53798]
[1777878666315,29.75,79850.04,0.0,-0.74272,0.00141,2.48725]
[1777878673922,29.75,79847.52,0.0,-0.74625,0.0014,2.46927]
[1777878679409,29.75,79847.63,0.0,-0.74609,0.0014,2.47006]
[1777878684444,29.75,79846.41,0.0,-0.74779,0.00139,2.4613]
[1777878690486,29.75,79846.31,0.0,-0.74793,0.00139,2.46058]
[1777878691492,29.75,79845.7,0.0,-0.751,0.0014,2.41959]
[1777878696527,29.75,79841.25,0.0,-0.75718,0.00138,2.38706]
[1777878703579,29.75,79841.83,0.0,-0.75638,0.00138,2.39133]
[1777878708612,29.75,79839.75,0.0,-0.75924,0.00137,2.37599]
[1777878713646,29.75,79833.46,0.0,-0.76778,0.00135,2.32902]
[1777878718682,29.72,79829.72,0.0,-0.77301,0.00133,2.29942]
[1777878723719,29.7,79828.19,0.0,-0.77521,0.00132,2.28674]
[1777878727752,29.7,79817.99,0.0,-0.78847,0.00128,2.20768]
[1777878729759,29.7,79808.29,0.0,-0.80065,0.00123,2.13101]
[1777878734800,29.7,79795.26,0.0,-0.81634,0.00117,2.02633]
[1777878736811,29.7,79792.94,0.0,-0.81904,0.00116,2.00753]
[1777878741848,29.7,79798.95,0.0,-0.81197,0.00119,2.05613]
[1777878743862,29.7,79804.64,0.0,-0.80512,0.00122,2.10186]
[1777878748896,29.7,79806.68,0.0,-0.80263,0.00123,2.11817]
[1777878752924,29.7,79808.88,0.0,-0.80242,0.00124,2.09744]
[1777878757960,29.7,79810.2,0.0,-0.80078,0.00125,2.10796]
[1777878762994,29.7,79810.56,0.0,-0.80033,0.00125,2.11083]
[1777878768032,29.7,79811.4,0.0,-0.79928,0.00125,2.11752]
[1777878773066,29.7,79811.56,0.0,-0.79908,0.00125,2.11879]
[1777878778102,29.7,79812.47,0.0,-0.79793,0.00126,2.12602]
[1777878780116,29.7,79822.6,0.0,-0.78497,0.0013,2.20573]
[1777878782130,29.7,79828.73,0.0,-0.77689,0.00133,2.25317]
[1777878785151,29.7,79837.97,0.0,-0.7644,0.00137,2.32332]
[1777878787165,29.7,79843.09,0.0,-0.75731,0.00139,2.3614]
[1777878792199,29.7,79842.51,0.0,-0.75812,0.00139,2.35712]
[1777878797235,29.7,79843.4,0.0,-0.75688,0.0014,2.36368]
[1777878802270,29.7,79844.96,0.0,-0.7547,0.0014,2.37515]
[1777878807304,29.7,79847.97,0.0,-0.75045,0.00142,2.39711]
[1777878811334,29.7,79852.74,0.0,-0.74594,0.00144,2.39418]
[1777878814942,29.7,79861.82,0.0,-0.73265,0.00148,2.45813]
[1777878820395,29.7,79862.37,0.0,-0.73183,0.00149,2.46192]
[1777878823418,29.7,79857.17,0.0,-0.7395,0.00146,2.42568]
[1777878828455,29.69,79846.37,0.0,-0.7551,0.00142,2.34774]
[1777878833489,29.69,79846.9,0.0,-0.75434,0.00142,2.35162]
[1777878838524,29.69,79848.36,0.0,-0.75227,0.00143,2.36229]
[1777878843560,29.69,79849.06,0.0,-0.75127,0.00143,2.36739]
[1777878845154,29.69,79854.83,0.0,-0.74295,0.00145,2.4089]
[1777878850608,29.69,79856.05,0.0,-0.74117,0.00146,2.41756]
[1777878856652,29.69,79856.21,0.0,-0.74094,0.00146,2.4187]
[1777878862693,29.69,79857.57,0.0,-0.73895,0.00147,2.42829]
[1777878867729,29.69,79859.81,0.0,-0.73566,0.00147,2.44398]
[1777878874778,29.69,79860.46,0.0,-0.73698,0.00149,2.41114]
[1777878879813,29.69,79862.74,0.0,-0.73357,0.0015,2.42702]
[1777878883840,29.69,79877.1,0.0,-0.71165,0.00156,2.52317]
[1777878884848,29.69,79877.05,0.0,-0.71175,0.00156,2.52277]
[1777878889883,29.67,79877.31,0.0,-0.71144,0.00156,2.52403]
[1777878894918,29.66,79882.08,0.0,-0.70408,0.00158,2.55394]
[1777878899953,29.64,79881.43,0.0,-0.70523,0.00157,2.54937]
[1777878902976,29.63,79887.57,0.0,-0.69553,0.0016,2.58722]
[1777878904988,29.63,79892.23,0.0,-0.68805,0.00162,2.6151]
[1777878908009,29.63,79885.95,0.0,-0.69812,0.00159,2.57733]
[1777878913044,29.62,79891.97,0.0,-0.68853,0.00161,2.61335]
[1777878917072,29.62,79900.92,0.0,-0.67393,0.00165,2.66447]
[1777878922107,29.62,79893.03,0.0,-0.68681,0.00162,2.61958]
[1777878925127,29.62,79886.92,0.0,-0.69663,0.0016,2.58303]
[1777878926134,29.62,79877.64,0.0,-0.71128,0.00156,2.52472]
[1777878927143,29.62,79873.42,0.0,-0.71783,0.00154,2.49715]
[1777878930162,29.62,79867.59,0.0,-0.72676,0.00152,2.45806]
[1777878931172,29.62,79865.2,0.0,-0.73268,0.00152,2.40406]
[1777878936204,29.62,79866.78,0.0,-0.73027,0.00153,2.41497]
[1777878941240,29.62,79866.39,0.0,-0.73086,0.00153,2.41228]
[1777878946276,29.61,79869.83,0.0,-0.72563,0.00154,2.43561]
[1777878951311,29.61,79871.03,0.0,-0.72378,0.00155,2.44372]
[1777878956347,29.61,79882.48,0.0,-0.70584,0.00159,2.51848]
[1777878957353,29.61,79891.49,0.0,-0.69134,0.00163,2.57394]
[1777878959367,29.61,79902.29,0.0,-0.67356,0.00167,2.63599]
[1777878962388,29.61,79893.66,0.0,-0.6878,0.00163,2.58681]
[1777878967424,29.6,79894.08,0.0,-0.68718,0.00164,2.58902]
[1777878972461,29.57,79891.7,0.0,-0.69125,0.00163,2.57428]
[1777878977494,29.55,79895.51,0.0,-0.68512,0.00164,2.59639]
[1777878981522,29.53,79889.69,0.0,-0.69477,0.00162,2.56123]
[1777878986557,29.51,79891.74,0.0,-0.69151,0.00163,2.57334]
[1777878991594,29.49,79888.55,0.0,-0.69893,0.00163,2.51644]
[1777878993608,29.48,79881.28,0.0,-0.71077,0.00161,2.47015]
[1777878997636,29.48,79875.9,0.0,-0.71934,0.00158,2.43478]
[1777879002670,29.48,79878.72,0.0,-0.71486,0.00159,2.45345]
[1777879007705,29.48,79878.96,0.0,-0.71448,0.0016,2.45503]
[1777879013750,29.48,79879.41,0.0,-0.71376,0.0016,2.45797]
[1777879018784,29.48,79879.93,0.0,-0.71293,0.0016,2.46137]
[1777879021806,29.47,79873.41,0.0,-0.72331,0.00157,2.41789]
[1777879026416,29.45,79867.03,0.0,-0.73341,0.00154,2.37334]
[1777879031882,29.43,79865.26,0.0,-0.73629,0.00154,2.36024]
[1777879036913,29.41,79864.85,0.0,-0.73706,0.00154,2.35671]
[1777879040941,29.39,79855.83,0.0,-0.75083,0.00149,2.29121]
[1777879041947,29.39,79853.32,0.0,-0.75458,0.00148,2.27264]
[1777879046984,29.39,79852.39,0.0,-0.756,0.00148,2.26554]
[1777879051012,29.38,79855.25,0.0,-0.75435,0.0015,2.24728]
[1777879056051,29.37,79857.9,0.0,-0.75039,0.00151,2.26659]
[1777879061086,29.37,79858.42,0.0,-0.74966,0.00152,2.27016]
[1777879066121,29.36,79858.89,0.0,-0.74899,0.00152,2.27336]
[1777879073170,29.35,79857.96,0.0,-0.75046,0.00152,2.26627]
[1777879078204,29.35,79857.82,0.0,-0.75071,0.00151,2.26508]
[1777879083239,29.35,79854.05,0.0,-0.75641,0.0015,2.23708]
[1777879085254,29.35,79841.16,0.0,-0.77525,0.00143,2.13916]
[1777879086260,29.35,79835.06,0.0,-0.78384,0.0014,2.09175]
[1777879091296,29.36,79835.05,0.0,-0.78379,0.0014,2.09203]
[1777879096334,29.36,79834.74,0.0,-0.78427,0.0014,2.08935]
[1777879097340,29.36,79814.1,0.0,-0.81197,0.00129,1.92369]
[1777879102376,29.36,79812.53,0.0,-0.81395,0.00128,1.91116]
[1777879107415,29.37,79821.16,0.0,-0.80268,0.00133,1.98143]
[1777879111438,29.36,79821.11,0.0,-0.80563,0.00133,1.93987]
[1777879116474,29.36,79820.26,0.0,-0.80677,0.00132,1.93295]
[1777879119495,29.36,79826.79,0.0,-0.798,0.00136,1.98564]
[1777879120501,29.36,79833.41,0.0,-0.78888,0.0014,2.03847]
[1777879124533,29.36,79840.9,0.0,-0.77827,0.00144,2.09734]
[1777879129565,29.36,79841.35,0.0,-0.77762,0.00144,2.10085]
[1777879134600,29.36,79840.74,0.0,-0.7785,0.00144,2.0961]
[1777879140642,29.36,79838.81,0.0,-0.78126,0.00143,2.08102]
[1777879145677,29.36,79837.72,0.0,-0.78281,0.00142,2.07247]
[1777879150712,29.36,79837.22,0.0,-0.78352,0.00142,2.06855]
[1777879155747,29.36,79836.28,0.0,-0.78485,0.00141,2.06115]
[1777879157330,29.36,79848.09,0.0,-0.7678,0.00147,2.1528]
[1777879162796,29.36,79847.82,0.0,-0.7682,0.00147,2.15074]
[1777879167834,29.36,79849.53,0.0,-0.76567,0.00148,2.16377]
[1777879171859,29.36,79849.29,0.0,-0.76879,0.00149,2.12135]
[1777879177469,29.36,79845.21,0.0,-0.77483,0.00147,2.08995]
[1777879182936,29.36,79844.6,0.0,-0.77572,0.00146,2.08523]
[1777879187972,29.36,79844.37,0.0,-0.77606,0.00146,2.08345]
[1777879195023,29.36,79843.13,0.0,-0.77787,0.00146,2.07381]
[1777879200060,29.35,79839.19,0.0,-0.78365,0.00143,2.04247]
[1777879205091,29.33,79833.43,0.0,-0.79197,0.0014,1.99606]
[1777879208111,29.32,79826.67,0.0,-0.80139,0.00137,1.94144]
[1777879213147,29.31,79826.52,0.0,-0.80167,0.00136,1.93978]
[1777879218182,29.3,79823.73,0.0,-0.80559,0.00135,1.91637]
[1777879223217,29.28,79824.08,0.0,-0.80525,0.00135,1.91843]
[1777879228252,29.27,79822.05,0.0,-0.80811,0.00134,1.90115]
[1777879231273,29.26,79821.23,0.0,-0.81231,0.00134,1.85187]
[1777879236311,29.25,79821.71,0.0,-0.81168,0.00134,1.85566]
[1777879241347,29.25,79825.18,0.0,-0.80699,0.00136,1.88398]
[1777879246381,29.25,79824.3,0.0,-0.80819,0.00136,1.87681]
[1777879252429,29.25,79824.21,0.0,-0.80831,0.00136,1.87607]
[1777879257459,29.25,79823.38,0.0,-0.8095,0.00135,1.86893]
[1777879262494,29.24,79823.56,0.0,-0.80933,0.00135,1.86993]
[1777879268540,29.24,79823.8,0.0,-0.80901,0.00135,1.87189]
[1777879273576,29.24,79823.49,0.0,-0.80943,0.00135,1.86936]
[1777879287676,29.24,79824.67,0.0,-0.80783,0.00136,1.87899]
[1777879291706,29.24,79824.05,0.0,-0.81177,0.00136,1.83124]
[1777879296741,29.24,79823.85,0.0,-0.81204,0.00136,1.8296]
[1777879302784,29.24,79822.61,0.0,-0.81372,0.00135,1.81944]
[1777879308382,29.24,79822.88,0.0,-0.81336,0.00135,1.82165]
[1777879313862,29.24,79823.39,0.0,-0.81267,0.00136,1.82583]
[1777879318897,29.24,79823.27,0.0,-0.81283,0.00135,1.82485]
[1777879323931,29.24,79823.8,0.0,-0.81211,0.00136,1.82919]
[1777879328978,29.24,79823.54,0.0,-0.81247,0.00136,1.82706]
[1777879334004,29.24,79823.02,0.0,-0.81317,0.00135,1.8228]
[1777879340050,29.24,79824.18,0.0,-0.8116,0.00136,1.8323]
[1777879345090,29.24,79828.37,0.0,-0.80584,0.00139,1.8665]
[1777879347104,29.24,79834.71,0.0,-0.79694,0.00142,1.91782]
[1777879351131,29.22,79838.45,0.0,-0.79482,0.00145,1.90422]
[1777879356166,29.21,79841.62,0.0,-0.79025,0.00147,1.92929]
[1777879361202,29.21,79844.94,0.0,-0.78533,0.00149,1.95569]
[1777879366238,29.2,79844.39,0.0,-0.78624,0.00149,1.95084]
[1777879371272,29.2,79844.83,0.0,-0.78562,0.00149,1.95417]
[1777879376307,29.18,79843.73,0.0,-0.78737,0.00148,1.94479]
[1777879381342,29.17,79841.42,0.0,-0.79089,0.00147,1.92582]
[1777879386377,29.17,79841.63,0.0,-0.7906,0.00147,1.92737]
[1777879391413,29.17,79841.31,0.0,-0.79107,0.00147,1.92481]
[1777879396448,29.17,79841.41,0.0,-0.79093,0.00147,1.92561]
[1777879401484,29.17,79842.01,0.0,-0.79004,0.00147,1.93041]
[1777879406517,29.17,79846.19,0.0,-0.78382,0.0015,1.96366]
[1777879411557,29.16,79846.52,0.0,-0.78659,0.00151,1.92252]
[1777879416592,29.16,79845.41,0.0,-0.78826,0.0015,1.91368]
[1777879421626,29.16,79845.98,0.0,-0.7874,0.00151,1.91822]
[1777879424648,29.16,79851.9,0.0,-0.77838,0.00154,1.96502]
[1777879429683,29.15,79855.32,0.0,-0.7731,0.00156,1.99153]
[1777879434718,29.13,79854.75,0.0,-0.77414,0.00156,1.98635]
[1777879439754,29.12,79854.3,0.0,-0.77495,0.00156,1.98229]
[1777879444788,29.11,79852.47,0.0,-0.77787,0.00155,1.96761]
[1777879446802,29.11,79847.07,0.0,-0.78613,0.00151,1.92492]
[1777879451838,29.11,79847.16,0.0,-0.786,0.00151,1.92564]
[1777879456872,29.11,79847.53,0.0,-0.78544,0.00152,1.92858]
[1777879461910,29.11,79848.68,0.0,-0.78369,0.00152,1.93771]
[1777879467948,29.11,79850.35,0.0,-0.78113,0.00153,1.95092]
[1777879471976,29.11,79852.38,0.0,-0.78123,0.00156,1.92318]
[1777879477012,29.11,79848.86,0.0,-0.78667,0.00153,1.89526]
[1777879482048,29.11,79848.37,0.0,-0.78742,0.00153,1.89135]
[1777879487082,29.09,79837.45,0.0,-0.80393,0.00146,1.80222]
[1777879492117,29.06,79836.02,0.0,-0.80624,0.00145,1.78926]
[1777879497153,29.03,79835.41,0.0,-0.80734,0.00145,1.78304]
[1777879502188,29.01,79836.09,0.0,-0.80657,0.00145,1.7874]
[1777879507223,28.98,79836.38,0.0,-0.80636,0.00145,1.78855]
[1777879512258,28.95,79836.06,0.0,-0.80708,0.00145,1.78453]
[1777879517293,28.92,79835.66,0.0,-0.8079,0.00145,1.77984]
[1777879524342,28.88,79835.17,0.0,-0.80896,0.00145,1.77383]
[1777879529928,28.84,79834.96,0.0,-0.80956,0.00145,1.7704]
[1777879531392,28.84,79834.96,0.0,-0.81308,0.00145,1.72499]
[1777879536430,28.81,79835.62,0.0,-0.81234,0.00146,1.72919]
[1777879542471,28.78,79835.15,0.0,-0.81328,0.00145,1.72381]
[1777879550071,28.74,79835.74,0.0,-0.81276,0.00146,1.72681]
[1777879555562,28.71,79835.82,0.0,-0.81285,0.00146,1.72628]
[1777879560596,28.69,79831.68,0.0,-0.81904,0.00143,1.69046]
[1777879567645,28.66,79832.24,0.0,-0.81849,0.00143,1.69365]
[1777879570666,28.64,79840.26,0.0,-0.80689,0.00149,1.75999]
[1777879575705,28.61,79842.09,0.0,-0.8044,0.0015,1.77382]
[1777879580737,28.58,79843.29,0.0,-0.80289,0.00151,1.78214]
[1777879585776,28.55,79842.99,0.0,-0.80359,0.00151,1.77829]
[1777879590808,28.52,79842.81,0.0,-0.8041,0.00151,1.77545]
[1777879591815,28.51,79842.78,0.0,-0.80775,0.00152,1.72925]
[1777879596849,28.49,79842.29,0.0,-0.8087,0.00151,1.724]
[1777879601885,28.47,79842.12,0.0,-0.80908,0.00151,1.72191]
[1777879606919,28.45,79845.44,0.0,-0.80424,0.00154,1.74845]
[1777879608934,28.43,79850.7,0.0,-0.79616,0.00157,1.79164]
[1777879613971,28.4,79851.52,0.0,-0.79512,0.00158,1.79712]
[1777879619004,28.37,79853.06,0.0,-0.79292,0.00159,1.80855]
[1777879624039,28.34,79855.66,0.0,-0.789,0.00161,1.82869]
[1777879629075,28.31,79855.29,0.0,-0.78984,0.00161,1.82439]
[1777879634110,28.28,79854.99,0.0,-0.79057,0.00161,1.82066]
[1777879639144,28.25,79854.72,0.0,-0.79126,0.00161,1.81716]
[1777879644180,28.22,79856.08,0.0,-0.78931,0.00162,1.82713]
[1777879649214,28.19,79857.19,0.0,-0.78776,0.00163,1.83502]
[1777879651229,28.18,79857.16,0.0,-0.79149,0.00163,1.78829]
[1777879657271,28.15,79857.06,0.0,-0.79195,0.00163,1.78595]
[1777879662308,28.12,79857.53,0.0,-0.79143,0.00164,1.78859]
[1777879667341,28.09,79860.48,0.0,-0.78681,0.00166,1.81178]
[1777879672376,28.06,79860.7,0.0,-0.78669,0.00166,1.81237]
[1777879677417,28.03,79859.27,0.0,-0.78931,0.00165,1.79929]
[1777879682452,28.0,79856.01,0.0,-0.7949,0.00163,1.77089]
[1777879691052,27.95,79854.96,0.0,-0.79702,0.00162,1.75992]
[1777879696551,27.92,79854.03,0.0,-0.79875,0.00162,1.7509]
[1777879701587,27.9,79850.2,0.0,-0.8051,0.00159,1.71725]
[1777879705614,27.88,79844.13,0.0,-0.81473,0.00154,1.66448]
[1777879709646,27.87,79841.55,0.0,-0.81877,0.00152,1.64169]
[1777879711660,27.86,79839.63,0.0,-0.82555,0.00151,1.57742]
[1777879712666,27.86,79816.88,0.0,-0.85769,0.00132,1.37958]
[1777879713673,27.86,79823.06,0.0,-0.84939,0.00137,1.43321]
[1777879715687,27.86,79831.11,0.0,-0.83807,0.00144,1.50347]
[1777879716696,27.86,79830.31,0.0,-0.83921,0.00143,1.49654]
[1777879721730,27.87,79829.57,0.0,-0.84023,0.00142,1.49029]
[1777879726770,27.87,79829.8,0.0,-0.83986,0.00142,1.49257]
[1777879731804,27.88,79828.48,0.0,-0.84167,0.00141,1.48144]
[1777879736840,27.89,79828.75,0.0,-0.84123,0.00142,1.48418]
[1777879741875,27.89,79827.86,0.0,-0.84242,0.00141,1.47684]
[1777879746910,27.9,79826.62,0.0,-0.84409,0.0014,1.46652]
[1777879751949,27.91,79830.03,0.0,-0.83919,0.00143,1.49662]
[1777879756980,27.91,79832.03,0.0,-0.83631,0.00144,1.51409]
[1777879762015,27.91,79835.36,0.0,-0.83146,0.00147,1.54299]
[1777879768056,27.9,79838.81,0.0,-0.82649,0.0015,1.57199]
[1777879772084,27.9,79840.8,0.0,-0.82745,0.00152,1.54101]
[1777879777121,27.9,79845.73,0.0,-0.81986,0.00156,1.58365]
[1777879782155,27.9,79846.36,0.0,-0.81888,0.00157,1.58908]
[1777879788197,27.9,79842.27,0.0,-0.82521,0.00153,1.55374]
[1777879794239,27.9,79842.15,0.0,-0.82539,0.00153,1.5527]
[1777879800281,27.9,79842.36,0.0,-0.82507,0.00153,1.55452]
[1777879805316,27.9,79842.61,0.0,-0.82285,0.00153,1.55668]
[1777879810351,27.9,79842.77,0.0,-0.82078,0.00154,1.55807]
[1777879815390,27.9,79837.14,0.0,-0.8274,0.00149,1.50926]
[1777879820421,27.9,79835.34,0.0,-0.82633,0.00147,1.49362]
[1777879826368,27.9,79834.56,0.0,-0.8256,0.00147,1.48685]
[1777879832048,27.9,79835.63,0.0,-0.82624,0.00148,1.44704]
[1777879837541,27.9,79835.45,0.0,-0.82277,0.00147,1.44547]
[1777879842574,27.9,79835.19,0.0,-0.82128,0.00147,1.44321]
[1777879847609,27.9,79834.98,0.0,-0.81971,0.00147,1.44139]
[1777879852646,27.9,79835.1,0.0,-0.81581,0.00147,1.44243]
[1777879858689,27.9,79834.27,0.0,-0.81512,0.00146,1.43522]
[1777879864403,27.9,79834.08,0.0,-0.81165,0.00146,1.43357]
[1777879869766,27.9,79844.03,0.0,-0.79537,0.00155,1.51996]
[1777879870776,27.9,79852.8,0.0,-0.78197,0.00163,1.59561]
[1777879871781,27.9,79852.7,0.0,-0.78213,0.00162,1.59475]
[1777879876815,27.9,79852.12,0.0,-0.77941,0.00162,1.58977]
[1777879881850,27.9,79854.07,0.0,-0.77457,0.00164,1.6065]
[1777879886885,27.9,79854.38,0.0,-0.77229,0.00164,1.60915]
[1777879891923,27.9,79852.05,0.0,-0.7781,0.00162,1.53943]
[1777879896959,27.9,79851.69,0.0,-0.77502,0.00162,1.53633]
[1777879901993,27.9,79849.87,0.0,-0.77597,0.0016,1.52062]
[1777879907032,27.89,79847.81,0.0,-0.77725,0.00159,1.50276]
[1777879912067,27.89,79845.22,0.0,-0.77928,0.00156,1.48015]
[1777879917102,27.89,79844.62,0.0,-0.77647,0.00156,1.47494]
[1777879922137,27.89,79844.52,0.0,-0.77477,0.00156,1.47407]
[1777879926165,27.89,79837.84,0.0,-0.78242,0.0015,1.41604]
[1777879931201,27.89,79838.43,0.0,-0.77973,0.0015,1.42117]
[1777879937242,27.89,79838.8,0.0,-0.77549,0.0015,1.42439]
[1777879942279,27.89,79837.85,0.0,-0.77494,0.0015,1.41613]
[1777879947314,27.89,79837.5,0.0,-0.77355,0.00149,1.41309]
[1777879951342,27.89,79840.01,0.0,-0.77226,0.00152,1.38404]
[1777879956376,27.89,79839.77,0.0,-0.77073,0.00151,1.38195]
[1777879959398,27.89,79834.07,0.0,-0.77659,0.00146,1.33243]
[1777879964433,27.89,79831.55,0.0,-0.77613,0.00144,1.31057]
[1777879969467,27.89,79831.74,0.0,-0.77398,0.00144,1.31222]
[1777879974504,27.89,79828.78,0.0,-0.7759,0.00141,1.28659]
[1777879979538,27.89,79828.82,0.0,-0.77394,0.00141,1.28693]
[1777879985582,27.89,79828.93,0.0,-0.76999,0.00141,1.28788]
[1777879988603,27.89,79822.67,0.0,-0.77582,0.00135,1.2339]
[1777879993638,27.89,79824.26,0.0,-0.77197,0.00137,1.24758]
[1777879998674,27.89,79823.56,0.0,-0.7709,0.00136,1.24155]
[1777880003709,27.89,79822.02,0.0,-0.77083,0.00135,1.22832]
[1777880008744,27.89,79827.21,0.0,-0.76069,0.00139,1.27302]
[1777880011561,27.89,79829.74,0.0,-0.76156,0.00141,1.24323]
[1777880016800,27.89,79830.43,0.0,-0.75687,0.00142,1.24919]
[1777880021835,27.89,79828.94,0.0,-0.75681,0.00141,1.23633]
[1777880024856,27.89,79823.15,0.0,-0.76188,0.00135,1.18659]
[1777880027878,27.89,79816.9,0.0,-0.7691,0.00129,1.13339]
[1777880033460,27.89,79817.39,0.0,-0.76465,0.00129,1.13754]
[1777880038954,27.89,79817.34,0.0,-0.76275,0.00129,1.13711]
[1777880043988,27.89,79812.87,0.0,-0.76573,0.00125,1.09943]
[1777880047013,27.89,79807.86,0.0,-0.76908,0.0012,1.05764]
[1777880050034,27.89,79801.73,0.0,-0.77331,0.00115,1.00726]
[1777880052048,27.89,79788.79,0.0,-0.78545,0.00103,0.90408]
[1777880053058,27.89,79787.25,0.0,-0.78478,0.00102,0.89212]
[1777880057084,27.89,79774.92,0.0,-0.79293,0.00091,0.79909]
[1777880058091,27.89,79773.97,0.0,-0.79367,0.0009,0.79213]
[1777880063125,27.89,79774.59,0.0,-0.79113,0.00091,0.79667]
[1777880068161,27.89,79772.07,0.0,-0.791,0.00089,0.77831]
[1777880071181,27.89,79770.6,0.0,-0.79335,0.00085,0.72122]
[1777880074202,27.89,79765.2,0.0,-0.7951,0.00081,0.68386]
[1777880079237,27.89,79769.65,0.0,-0.7899,0.00085,0.71457]
[1777880084271,27.89,79769.35,0.0,-0.78804,0.00084,0.71247]
[1777880086286,27.89,79779.82,0.0,-0.77813,0.00093,0.78753]
[1777880091322,27.89,79781.58,0.0,-0.77469,0.00095,0.80053]
[1777880096358,27.89,79778.49,0.0,-0.77506,0.00092,0.77777]
[1777880101391,27.89,79777.37,0.0,-0.7718,0.00091,0.76961]
[1777880106425,27.89,79774.79,0.0,-0.77167,0.00089,0.75097]
[1777880111466,27.89,79770.82,0.0,-0.77248,0.00086,0.72277]
[1777880116496,27.89,79768.57,0.0,-0.77199,0.00084,0.70704]
[1777880121531,27.89,79766.67,0.0,-0.76913,0.00082,0.69392]
[1777880126565,27.89,79769.95,0.0,-0.76481,0.00085,0.71666]
[1777880131601,27.89,79773.34,0.0,-0.76362,0.00086,0.69348]
[1777880132608,27.89,79780.02,0.0,-0.75672,0.00091,0.74075]
[1777880137643,27.89,79775.94,0.0,-0.75764,0.00088,0.71168]
[1777880142679,27.89,79774.49,0.0,-0.75659,0.00087,0.7015]
[1777880147713,27.89,79774.36,0.0,-0.75461,0.00086,0.70059]
[1777880152748,27.89,79774.54,0.0,-0.75034,0.00087,0.70185]
[1777880157783,27.89,79773.85,0.0,-0.74874,0.00086,0.69703]
[1777880164377,27.89,79771.1,0.0,-0.74853,0.00084,0.67801]
[1777880169870,27.89,79766.33,0.0,-0.74747,0.0008,0.64574]
[1777880174909,27.89,79766.53,0.0,-0.74526,0.0008,0.64707]
[1777880179940,27.89,79766.99,0.0,-0.74288,0.0008,0.65015]
[1777880184519,27.89,79756.19,0.0,-0.74726,0.00072,0.5802]
[1777880190012,27.89,79752.99,0.0,-0.74482,0.00069,0.56039]
[1777880191017,27.89,79752.51,0.0,-0.74786,0.00066,0.51458]
[1777880196053,27.89,79749.87,0.0,-0.74709,0.00064,0.49922]
[1777880201089,27.89,79745.51,0.0,-0.74498,0.00061,0.47451]
[1777880204114,27.89,79739.34,0.0,-0.74781,0.00057,0.44096]
[1777880207134,27.89,79733.27,0.0,-0.74825,0.00053,0.40956]
[1777880212169,27.89,79734.85,0.0,-0.74545,0.00054,0.41758]
[1777880217204,27.89,79733.87,0.0,-0.74157,0.00053,0.41259]
[1777880222240,27.89,79744.27,0.0,-0.73491,0.0006,0.46764]
[1777880223245,27.89,79743.14,0.0,-0.73543,0.00059,0.46143]
[1777880226460,27.89,79744.07,0.0,-0.73287,0.0006,0.46653]
[1777880232308,27.89,79739.53,0.0,-0.73277,0.00057,0.44197]
[1777880237347,27.89,79742.83,0.0,-0.72704,0.00059,0.45973]
[1777880242382,27.89,79744.87,0.0,-0.72399,0.00061,0.47096]
[1777880245565,27.89,79745.86,0.0,-0.72353,0.00061,0.47647]
[1777880247510,27.89,79743.38,0.0,-0.72253,0.0006,0.46274]
[1777880247520,27.89,79738.36,0.0,-0.72472,0.00056,0.43578]
[1777880248395,27.89,79738.36,0.0,-0.72472,0.00056,0.43578]
[1777880251445,27.89,79738.32,0.0,-0.72499,0.00053,0.39653]
[1777880256482,27.89,79732.71,0.0,-0.72501,0.0005,0.36914]
[1777880258499,27.89,79726.68,0.0,-0.72501,0.00046,0.34121]
[1777880259501,27.89,79712.04,0.0,-0.72958,0.00038,0.27984]
[1777880260509,27.89,79702.46,0.0,-0.7321,0.00033,0.24441]
[1777880263530,27.89,79697.0,0.0,-0.73121,0.0003,0.22581]
[1777880265544,27.89,79690.19,0.0,-0.73049,0.00028,0.20416]
[1777880269571,27.89,79700.49,0.0,-0.72604,0.00032,0.23756]
[1777880271959,27.89,79701.43,0.0,-0.72582,0.00032,0.24081]
[1777880277628,27.89,79704.54,0.0,-0.7207,0.00034,0.25179]
[1777880282662,27.89,79701.45,0.0,-0.71927,0.00032,0.24088]
[1777880287702,27.89,79700.28,0.0,-0.71737,0.00032,0.23684]
[1777880292734,27.89,79700.81,0.0,-0.71506,0.00032,0.23867]
[1777880296762,27.89,79693.87,0.0,-0.71224,0.00029,0.21565]
[1777880297767,27.89,79688.76,0.0,-0.71328,0.00027,0.19983]
[1777880298777,27.89,79682.61,0.0,-0.71443,0.00025,0.18202]
[1777880299782,27.89,79677.52,0.0,-0.7153,0.00023,0.16826]
[1777880301796,27.89,79684.12,0.0,-0.71196,0.00025,0.18627]
[1777880305367,27.89,79689.4,0.0,-0.70878,0.00027,0.20176]
[1777880310863,27.89,79690.24,0.0,-0.70643,0.00028,0.20432]
[1777880311870,27.89,79689.24,0.0,-0.70797,0.00025,0.17603]
[1777880315442,27.89,79701.45,0.0,-0.70339,0.0003,0.21247]
[1777880318919,27.89,79703.62,0.0,-0.70073,0.00031,0.21952]
[1777880323956,27.89,79703.85,0.0,-0.6985,0.00031,0.22028]
[1777880325512,27.89,79710.75,0.0,-0.69471,0.00034,0.24397]
[1777880325970,27.89,79710.75,0.0,-0.69471,0.00034,0.24397]
[1777880326976,27.89,79718.22,0.0,-0.69278,0.00038,0.27175]
[1777880332013,27.89,79713.6,0.0,-0.69182,0.00036,0.2543]
[1777880334026,27.89,79718.87,0.0,-0.68826,0.00039,0.27428]
[1777880340069,27.89,79722.74,0.0,-0.68501,0.00041,0.28968]
[1777880342082,27.89,79727.88,0.0,-0.68132,0.00044,0.31111]
[1777880347117,27.89,79736.28,0.0,-0.67643,0.00049,0.3486]
[1777880352152,27.89,79731.42,0.0,-0.67588,0.00046,0.32653]
[1777880353161,27.89,79720.42,0.0,-0.67699,0.0004,0.28037]
[1777880358193,27.89,79716.8,0.0,-0.67578,0.00038,0.2663]
[1777880363228,27.89,79715.77,0.0,-0.67387,0.00037,0.26239]
[1777880368264,27.89,79715.86,0.0,-0.67168,0.00037,0.26273]
[1777880371285,27.89,79715.65,0.0,-0.67124,0.00034,0.23084]
[1777880376319,27.89,79715.79,0.0,-0.66903,0.00034,0.23133]
[1777880381355,27.89,79716.34,0.0,-0.66455,0.00035,0.23326]
[1777880384376,27.89,79725.29,0.0,-0.6623,0.00039,0.26634]
[1777880385382,27.89,79726.29,0.0,-0.65986,0.0004,0.27025]
[1777880390418,27.89,79727.04,0.0,-0.65749,0.0004,0.2732]
[1777880392433,27.89,79720.26,0.0,-0.65925,0.00037,0.24734]
[1777880392953,27.89,79719.95,0.0,-0.65715,0.00037,0.2462]
[1777880398474,27.89,79720.17,0.0,-0.65492,0.00037,0.24701]
[1777880403510,27.89,79720.35,0.0,-0.6527,0.00037,0.24767]
[1777880408544,27.89,79719.95,0.0,-0.65062,0.00037,0.2462]
[1777880413581,27.89,79719.63,0.0,-0.64635,0.00036,0.24503]
[1777880419622,27.89,79719.46,0.0,-0.64421,0.00036,0.24441]
[1777880424657,27.89,79720.32,0.0,-0.64183,0.00037,0.24756]
[1777880429691,27.89,79720.52,0.0,-0.63743,0.00037,0.2483]
[1777880431706,27.89,79720.37,0.0,-0.63911,0.00034,0.21653]
[1777880436743,27.89,79720.03,0.0,-0.637,0.00034,0.21539]
[1777880442002,27.89,79721.19,0.0,-0.63239,0.00034,0.21932]
[1777880447818,27.89,79732.21,0.0,-0.62757,0.0004,0.25952]
[1777880449832,27.89,79737.35,0.0,-0.62401,0.00044,0.28005]
[1777880454867,27.89,79733.77,0.0,-0.62281,0.00041,0.26563]
[1777880459903,27.89,79734.75,0.0,-0.62038,0.00042,0.26952]
[1777880464941,27.89,79731.96,0.0,-0.61677,0.0004,0.25855]
[1777880468970,27.89,79726.03,0.0,-0.61604,0.00037,0.23634]
[1777880473998,27.89,79725.36,0.0,-0.61402,0.00037,0.23393]
[1777880479037,27.89,79720.95,0.0,-0.61281,0.00034,0.2185]
[1777880484053,27.89,79721.73,0.0,-0.61046,0.00035,0.22117]
[1777880489108,27.89,79721.31,0.0,-0.60619,0.00034,0.21973]
[1777880491123,27.89,79719.12,0.0,-0.60813,0.0003,0.1829]
[1777880496716,27.89,79721.68,0.0,-0.60546,0.00031,0.19079]
[1777880498171,27.89,79727.0,0.0,-0.6022,0.00034,0.20802]
[1777880503206,27.89,79726.54,0.0,-0.60011,0.00034,0.20649]
[1777880508243,27.89,79725.18,0.0,-0.59821,0.00033,0.202]
[1777880513276,27.89,79725.46,0.0,-0.59379,0.00033,0.20291]
[1777880519318,27.89,79725.85,0.0,-0.59153,0.00034,0.2042]
[1777880524353,27.89,79725.58,0.0,-0.5894,0.00033,0.20331]
[1777880530097,27.89,79726.18,0.0,-0.58491,0.00034,0.20529]
[1777880535431,27.89,79726.57,0.0,-0.58265,0.00034,0.20659]
[1777880540469,27.89,79726.58,0.0,-0.58047,0.00034,0.20662]
[1777880545503,27.89,79735.97,0.0,-0.57408,0.00039,0.23977]
[1777880546526,27.89,79738.68,0.0,-0.57344,0.00041,0.25005]
[1777880551544,27.89,79734.41,0.0,-0.57389,0.00035,0.20127]
[1777880557587,27.89,79734.65,0.0,-0.56948,0.00035,0.20207]
[1777880562621,27.89,79734.45,0.0,-0.56734,0.00035,0.20141]
[1777880568144,27.89,79734.06,0.0,-0.56305,0.00035,0.20011]
[1777880571685,27.89,79728.82,0.0,-0.56406,0.00032,0.18327]
[1777880576719,27.89,79728.95,0.0,-0.55966,0.00032,0.18368]
[1777880581754,27.89,79728.88,0.0,-0.55749,0.00032,0.18346]
[1777880583767,27.89,79736.16,0.0,-0.55608,0.00036,0.20718]
[1777880584776,27.89,79737.23,0.0,-0.55368,0.00037,0.21086]
[1777880589810,27.89,79741.01,0.0,-0.5507,0.00039,0.22424]
[1777880594847,27.89,79753.31,0.0,-0.54554,0.00047,0.27229]
[1777880599862,27.89,79754.39,0.0,-0.54309,0.00048,0.27685]
[1777880605922,27.89,79753.13,0.0,-0.5391,0.00047,0.27154]
[1777880606930,27.89,79746.41,0.0,-0.54077,0.00043,0.24448]
[1777880611964,27.89,79745.67,0.0,-0.54048,0.00038,0.20668]
[1777880616999,27.89,79746.67,0.0,-0.53591,0.00039,0.21019]
[1777880622039,27.89,79746.42,0.0,-0.53378,0.00039,0.2093]
[1777880627073,27.89,79745.6,0.0,-0.53177,0.00038,0.20643]
[1777880632110,27.89,79746.55,0.0,-0.52722,0.00039,0.20976]
[1777880637212,27.89,79746.4,0.0,-0.52507,0.00039,0.20923]
[1777880638743,27.89,79746.4,0.0,-0.52507,0.00039,0.20923]
[1777880644194,27.89,79747.02,0.0,-0.52058,0.00039,0.21143]
[1777880649224,27.89,79747.28,0.0,-0.51835,0.00039,0.21235]
[1777880654263,27.89,79746.74,0.0,-0.51628,0.00039,0.21043]
[1777880659299,27.89,79746.97,0.0,-0.51406,0.00039,0.21125]
[1777880660306,27.89,79755.22,0.0,-0.51007,0.00045,0.24207]
[1777880663113,27.89,79758.0,0.0,-0.50941,0.00047,0.25317]
[1777880670380,27.89,79765.04,0.0,-0.50327,0.00052,0.28299]
[1777880671387,27.89,79764.8,0.0,-0.50529,0.00048,0.24162]
[1777880672394,27.89,79772.92,0.0,-0.50099,0.00054,0.27591]
[1777880677982,27.89,79774.91,0.0,-0.49826,0.00056,0.28483]
[1777880679444,27.89,79786.35,0.0,-0.49465,0.00067,0.34013]
[1777880680450,27.89,79796.9,0.0,-0.48859,0.00078,0.39731]
[1777880683470,27.89,79806.59,0.0,-0.48443,0.0009,0.45509]
[1777880684478,27.89,79812.62,0.0,-0.47945,0.00097,0.49355]
[1777880689512,27.89,79818.36,0.0,-0.47442,0.00105,0.53191]
[1777880694551,27.89,79831.47,0.0,-0.4648,0.00123,0.62555]
[1777880696562,27.89,79836.95,0.0,-0.45925,0.00131,0.66701]
[1777880701605,27.89,79843.63,0.0,-0.45265,0.00142,0.71922]
[1777880702606,27.89,79856.46,0.0,-0.44291,0.00162,0.82389]
[1777880705632,27.89,79848.46,0.0,-0.44714,0.00149,0.758]
[1777880710662,27.89,79846.69,0.0,-0.44644,0.00147,0.74369]
[1777880715697,27.89,79839.96,0.0,-0.44912,0.00136,0.69041]
[1777880716703,27.89,79831.0,0.0,-0.45279,0.00123,0.62214]
[1777880717711,27.89,79823.19,0.0,-0.45728,0.00112,0.56554]
[1777880718718,27.89,79820.65,0.0,-0.45865,0.00108,0.54775]
[1777880720731,27.89,79815.57,0.0,-0.45917,0.00101,0.51314]
[1777880725767,27.89,79815.29,0.0,-0.45722,0.00101,0.51127]
[1777880730802,27.89,79814.66,0.0,-0.45544,0.001,0.50708]
[1777880731809,27.89,79814.55,0.0,-0.45851,0.00095,0.44858]
[1777880737854,27.89,79814.69,0.0,-0.45424,0.00095,0.44946]
[1777880742890,27.89,79814.39,0.0,-0.45227,0.00095,0.44757]
[1777880747925,27.89,79814.78,0.0,-0.44999,0.00095,0.45003]
[1777880752960,27.89,79814.53,0.0,-0.4459,0.00095,0.44845]
[1777880757994,27.89,79815.54,0.0,-0.44334,0.00096,0.45484]
[1777880763034,27.89,79814.95,0.0,-0.4415,0.00095,0.4511]
[1777880765046,27.89,79825.47,0.0,-0.43439,0.0011,0.52053]
[1777880765457,27.89,79825.47,0.0,-0.43439,0.0011,0.52053]
[1777880766053,27.89,79825.71,0.0,-0.43427,0.0011,0.52218]
[1777880768067,27.89,79826.28,0.0,-0.43398,0.00111,0.52612]
[1777880769075,27.89,79826.58,0.0,-0.43175,0.00112,0.5282]
[1777880770662,27.89,79826.54,0.0,-0.43177,0.00112,0.52792]
[1777880771089,27.89,79826.12,0.0,-0.43198,0.00111,0.52501]
[1777880773104,27.89,79825.63,0.0,-0.43015,0.0011,0.52163]
[1777880774110,27.89,79826.13,0.0,-0.4299,0.00111,0.52508]
[1777880775116,27.89,79825.73,0.0,-0.4301,0.0011,0.52232]
[1777880776124,27.89,79826.78,0.0,-0.42957,0.00112,0.52958]
[1777880777130,27.89,79826.44,0.0,-0.42767,0.00111,0.52723]
[1777880778138,27.89,79827.49,0.0,-0.42713,0.00113,0.53453]
[1777880779146,27.89,79829.17,0.0,-0.42625,0.00115,0.54632]
[1777880780152,27.89,79829.96,0.0,-0.42583,0.00117,0.55192]
[1777880781158,27.89,79830.9,0.0,-0.42326,0.00118,0.55861]
[1777880784180,27.89,79831.25,0.0,-0.42307,0.00119,0.56112]
[1777880785187,27.89,79831.61,0.0,-0.42081,0.00119,0.5637]
[1777880786193,27.89,79830.39,0.0,-0.42147,0.00117,0.55497]
[1777880788451,27.89,79830.52,0.0,-0.4214,0.00117,0.5559]
[1777880789216,27.89,79830.45,0.0,-0.41937,0.00117,0.5554]
[1777880791230,27.89,79830.86,0.0,-0.42241,0.00113,0.4951]
[1777880793244,27.89,79829.46,0.0,-0.42103,0.0011,0.4856]
[1777880794251,27.89,79830.78,0.0,-0.42037,0.00112,0.49455]
[1777880794690,27.89,79830.78,0.0,-0.42037,0.00112,0.49455]
[1777880795260,27.89,79831.52,0.0,-0.41999,0.00114,0.49961]
[1777880796265,27.89,79850.81,0.0,-0.40879,0.00146,0.64129]
[1777880797269,27.89,79853.6,0.0,-0.40492,0.00151,0.6632]
[1777880798437,27.89,79853.6,0.0,-0.40492,0.00151,0.6632]
[1777880798478,27.89,79854.17,0.0,-0.40454,0.00152,0.66772]
[1777880799531,27.89,79854.17,0.0,-0.40454,0.00152,0.66772]
[1777880799632,27.89,79855.02,0.0,-0.40396,0.00153,0.67447]
[1777880801299,27.89,79855.93,0.0,-0.40132,0.00155,0.68174]
[1777880806335,27.89,79856.63,0.0,-0.39883,0.00156,0.68735]
[1777880807971,27.89,79856.63,0.0,-0.39883,0.00156,0.68735]
[1777880807996,27.89,79856.7,0.0,-0.39879,0.00156,0.68791]
[1777880808900,27.89,79865.0,0.0,-0.39079,0.00172,0.75577]
[1777880810086,27.89,79865.0,0.0,-0.39079,0.00172,0.75577]
[1777880810145,27.9,79866.01,0.0,-0.38998,0.00174,0.76466]
[1777880811371,27.91,79866.38,0.0,-0.38968,0.00174,0.76798]
[1777880813428,27.92,79866.52,0.0,-0.38758,0.00175,0.76939]
[1777880813493,27.92,79859.82,0.0,-0.3925,0.00162,0.71437]
[1777880814517,27.92,79859.82,0.0,-0.3925,0.00162,0.71437]
[1777880814600,27.92,79858.95,0.0,-0.39311,0.00161,0.7073]
[1777880817412,27.92,79859.26,0.0,-0.3909,0.00161,0.70981]
[1777880818971,27.92,79859.76,0.0,-0.39055,0.00162,0.71388]
[1777880822447,27.93,79865.33,0.0,-0.3845,0.00172,0.75995]
[1777880824465,27.94,79867.59,0.0,-0.38078,0.00177,0.77929]
[1777880827404,27.94,79867.86,0.0,-0.38057,0.00177,0.78155]
[1777880830504,27.94,79868.56,0.0,-0.37808,0.00179,0.78743]
[1777880833132,27.94,79868.59,0.0,-0.37805,0.00179,0.78768]
[1777880834237,27.94,79868.78,0.0,-0.37595,0.00179,0.78928]
[1777880834533,27.94,79868.74,0.0,-0.37598,0.00179,0.78894]
[1777880836547,27.94,79869.14,0.0,-0.37372,0.0018,0.79231]
[1777880839112,27.94,79870.39,0.0,-0.37276,0.00182,0.80284]
[1777880840575,27.94,79869.85,0.0,-0.37122,0.00181,0.79829]
[1777880841585,27.94,79870.9,0.0,-0.37041,0.00183,0.80715]
[1777880842589,27.94,79871.33,0.0,-0.37008,0.00184,0.81082]
[1777880843596,27.95,79873.59,0.0,-0.36828,0.00188,0.83021]
[1777880844603,27.95,79873.96,0.0,-0.36603,0.00189,0.83358]
[1777880845610,27.96,79876.54,0.0,-0.36394,0.00194,0.85585]
[1777880847276,27.96,79876.54,0.0,-0.36394,0.00194,0.85585]
[1777880847624,27.97,79877.58,0.0,-0.36304,0.00196,0.86522]
[1777880848852,27.97,79877.58,0.0,-0.36304,0.00196,0.86522]
[1777880849184,27.98,79878.18,0.0,-0.36058,0.00197,0.87081]
[1777880850511,27.98,79878.18,0.0,-0.36058,0.00197,0.87081]
[1777880850650,27.99,79876.85,0.0,-0.36165,0.00195,0.85963]
[1777880852086,27.99,79876.85,0.0,-0.36165,0.00195,0.85963]
[1777880852187,27.98,79897.26,0.0,-0.34743,0.00235,0.9602]
[1777880853516,27.98,79897.26,0.0,-0.34558,0.00235,0.9602]
[1777880853666,27.98,79898.66,0.0,-0.34421,0.00238,0.97217]
[1777880854816,27.98,79898.66,0.0,-0.34421,0.00238,0.97217]
[1777880854884,27.97,79897.28,0.0,-0.34559,0.00236,0.96013]
[1777880856690,27.97,79893.21,0.0,-0.34765,0.00227,0.92472]
[1777880859259,27.96,79893.71,0.0,-0.3472,0.00228,0.92884]
[1777880860715,27.96,79894.71,0.0,-0.3444,0.0023,0.93742]
[1777880861722,27.96,79894.35,0.0,-0.34475,0.00229,0.93423]
[1777880862729,27.95,79894.8,0.0,-0.34433,0.0023,0.93804]
[1777880863738,27.95,79890.73,0.0,-0.34812,0.00222,0.90273]
[1777880864743,27.95,79887.73,0.0,-0.34892,0.00215,0.87676]
[1777880867763,27.95,79888.54,0.0,-0.3482,0.00217,0.88374]
[1777880869329,27.95,79888.94,0.0,-0.34596,0.00218,0.88717]
[1777880870785,27.95,79888.18,0.0,-0.34663,0.00216,0.88058]
[1777880872800,27.95,79889.14,0.0,-0.3439,0.00218,0.88887]
[1777880873810,27.95,79890.38,0.0,-0.3428,0.00221,0.89959]
[1777880875822,27.95,79889.92,0.0,-0.34321,0.0022,0.89553]
[1777880876830,27.95,79889.22,0.0,-0.34195,0.00218,0.88944]
[1777880877837,27.95,79886.68,0.0,-0.34415,0.00213,0.86745]
[1777880878844,27.95,79883.41,0.0,-0.34689,0.00206,0.83948]
[1777880879851,27.96,79884.23,0.0,-0.34619,0.00208,0.84675]
[1777880881082,27.96,79884.23,0.0,-0.34619,0.00208,0.84675]
[1777880881257,27.96,79884.23,0.0,-0.34619,0.00208,0.84675]
[1777880881184,27.97,79883.42,0.0,-0.3449,0.00206,0.84021]
[1777880881624,27.97,79883.42,0.0,-0.3449,0.00206,0.84021]
[1777880881675,27.97,79883.42,0.0,-0.3449,0.00206,0.84021]
[1777880881865,27.97,79883.42,0.0,-0.3449,0.00206,0.84021]
[1777880882871,27.98,79873.36,0.0,-0.35276,0.00185,0.75493]
[1777880883880,27.98,79871.88,0.0,-0.35383,0.00182,0.74277]
[1777880884886,27.99,79870.82,0.0,-0.3526,0.0018,0.73418]
[1777880885893,27.99,79871.07,0.0,-0.3524,0.00181,0.73648]
[1777880886467,28.0,79870.74,0.0,-0.35262,0.0018,0.73397]
[1777880889921,28.02,79874.14,0.0,-0.34812,0.00187,0.76306]
[1777880890928,28.02,79874.69,0.0,-0.3477,0.00188,0.7679]
[1777880892942,28.04,79875.21,0.0,-0.34532,0.00189,0.77273]
[1777880893949,28.04,79875.92,0.0,-0.34477,0.00191,0.77894]
[1777880896970,28.06,79878.07,0.0,-0.34114,0.00195,0.79779]
[1777880898983,28.07,79876.29,0.0,-0.34244,0.00192,0.78317]
[1777880904019,28.1,79876.59,0.0,-0.34018,0.00192,0.78682]
[1777880905033,28.11,79876.9,0.0,-0.33798,0.00193,0.78966]
[1777880910070,28.14,79877.25,0.0,-0.33568,0.00194,0.79372]
[1777880911068,28.14,79876.8,0.0,-0.33994,0.0019,0.71266]
[1777880912075,28.15,79876.41,0.0,-0.3402,0.00189,0.70964]
[1777880913083,28.16,79877.43,0.0,-0.33746,0.00191,0.71854]
[1777880914090,28.17,79877.78,0.0,-0.33718,0.00192,0.72167]
[1777880917619,28.18,79877.89,0.0,-0.3351,0.00192,0.72302]
[1777880919349,28.19,79877.89,0.0,-0.33507,0.00192,0.72345]
[1777880919126,28.2,79882.69,0.0,-0.33144,0.00203,0.7639]
[1777880920133,28.2,79883.24,0.0,-0.331,0.00204,0.76875]
[1777880921149,28.21,79883.65,0.0,-0.32873,0.00205,0.77243]
[1777880922151,28.21,79883.11,0.0,-0.32914,0.00204,0.76786]
[1777880924161,28.22,79881.98,0.0,-0.32997,0.00201,0.75876]
[1777880927182,28.25,79879.67,0.0,-0.32968,0.00196,0.74023]
[1777880928189,28.25,79877.27,0.0,-0.33141,0.00191,0.72045]
[1777880932219,28.28,79876.78,0.0,-0.32972,0.0019,0.71726]
[1777880933224,28.28,79874.54,0.0,-0.3293,0.00185,0.69901]
[1777880934231,28.29,79873.1,0.0,-0.33026,0.00182,0.68744]
[1777880939271,28.32,79869.09,0.0,-0.33082,0.00174,0.65609]
[1777880940279,28.32,79868.32,0.0,-0.33129,0.00172,0.65015]
[1777880941286,28.33,79865.66,0.0,-0.33093,0.00166,0.62925]
[1777880941645,28.33,79865.66,0.0,-0.33093,0.00166,0.62925]
[1777880941752,28.33,79865.66,0.0,-0.33093,0.00166,0.62925]
[1777880942292,28.33,79861.73,0.0,-0.33326,0.00158,0.5987]
[1777880943300,28.33,79860.0,0.0,-0.33425,0.00155,0.5854]
[1777880944309,28.33,79858.87,0.0,-0.33489,0.00153,0.57679]
[1777880945314,28.33,79859.23,0.0,-0.33266,0.00153,0.57953]
[1777880946322,28.33,79858.02,0.0,-0.33333,0.00151,0.57035]
[1777880946565,28.33,79858.02,0.0,-0.33333,0.00151,0.57035]
[1777880947328,28.33,79855.96,0.0,-0.33445,0.00147,0.55489]
[1777880948336,28.33,79853.46,0.0,-0.33576,0.00142,0.5364]
[1777880949343,28.33,79852.2,0.0,-0.33436,0.00139,0.5272]
[1777880950343,28.33,79852.2,0.0,-0.33436,0.00139,0.5272]
[1777880950349,28.33,79851.69,0.0,-0.33461,0.00138,0.5235]
[1777880950429,28.33,79851.69,0.0,-0.33461,0.00138,0.5235]
[1777880953370,28.33,79851.29,0.0,-0.33276,0.00138,0.5206]
[1777880953601,28.33,79851.29,0.0,-0.33276,0.00138,0.5206]
[1777880954377,28.33,79851.36,0.0,-0.33273,0.00138,0.52111]
[1777880955071,28.33,79851.36,0.0,-0.33273,0.00138,0.52111]
[1777880955384,28.33,79850.22,0.0,-0.33329,0.00136,0.5129]
[1777880956391,28.33,79845.76,0.0,-0.3354,0.00127,0.48146]
[1777880957391,28.33,79845.76,0.0,-0.3354,0.00127,0.48146]
[1777880957398,28.33,79845.3,0.0,-0.33354,0.00127,0.47828]
[1777880958682,28.33,79845.1,0.0,-0.33363,0.00126,0.4769]
[1777880960418,28.33,79844.7,0.0,-0.33381,0.00125,0.47415]
[1777880961426,28.33,79844.03,0.0,-0.33203,0.00124,0.46955]
[1777880964528,28.33,79843.94,0.0,-0.33207,0.00124,0.46894]
[1777880964621,28.33,79843.94,0.0,-0.33207,0.00124,0.46894]
[1777880964645,28.33,79835.44,0.0,-0.3335,0.00109,0.41294]
[1777880965969,28.33,79835.44,0.0,-0.3335,0.00109,0.41294]
[1777880966070,28.33,79834.19,0.0,-0.33397,0.00107,0.40506]
[1777880966522,28.33,79834.19,0.0,-0.33397,0.00107,0.40506]
[1777880966542,28.33,79834.19,0.0,-0.33397,0.00107,0.40506]
[1777880967468,28.33,79834.54,0.0,-0.33384,0.00108,0.40726]
[1777880968474,28.33,79834.21,0.0,-0.33187,0.00107,0.40519]
[1777880970056,28.33,79833.69,0.0,-0.33206,0.00106,0.40193]
[1777880971496,28.33,79833.65,0.0,-0.33492,0.00098,0.33665]
[1777880974428,28.33,79833.72,0.0,-0.33277,0.00098,0.33706]
[1777880975525,28.33,79844.54,0.0,-0.32872,0.00117,0.403]
[1777880976531,28.33,79843.87,0.0,-0.32689,0.00116,0.3987]
[1777880978466,28.33,79843.94,0.0,-0.32686,0.00116,0.39915]
[1777880980126,28.33,79843.53,0.0,-0.32703,0.00115,0.39654]
[1777880982573,28.33,79843.83,0.0,-0.32481,0.00116,0.39845]
[1777880984336,28.33,79843.83,0.0,-0.32481,0.00116,0.39845]
[1777880984347,28.33,79842.76,0.0,-0.32524,0.00114,0.39165]
[1777880985595,28.33,79843.0,0.0,-0.32305,0.00114,0.39317]
[1777880986603,28.33,79843.36,0.0,-0.3229,0.00115,0.39545]
[1777880988564,28.33,79842.96,0.0,-0.32096,0.00114,0.39292]
[1777880992643,28.33,79842.6,0.0,-0.319,0.00114,0.39064]
[1777880996670,28.33,79842.28,0.0,-0.31703,0.00113,0.38862]
[1777880997678,28.33,79841.8,0.0,-0.31721,0.00112,0.38561]
[1777880998685,28.33,79836.61,0.0,-0.31908,0.00103,0.35395]
[1777881000266,28.33,79836.08,0.0,-0.31926,0.00102,0.35081]
[1777881001407,28.33,79836.08,0.0,-0.31926,0.00102,0.35081]
[1777881001706,28.33,79836.43,0.0,-0.31703,0.00103,0.35288]
[1777881002713,28.33,79833.3,0.0,-0.31807,0.00097,0.33465]
[1777881003723,28.33,79829.77,0.0,-0.31919,0.00092,0.31483]
[1777881004728,28.33,79828.32,0.0,-0.31749,0.00089,0.30691]
[1777881005608,28.33,79828.32,0.0,-0.31749,0.00089,0.30691]
[1777881005734,28.33,79825.08,0.0,-0.31842,0.00084,0.28972]
[1777881006741,28.33,79824.86,0.0,-0.31849,0.00084,0.28858]
[1777881008571,28.33,79824.9,0.0,-0.31847,0.00084,0.28878]
[1777881011779,28.33,79824.63,0.0,-0.31641,0.00084,0.28739]
[1777881012783,28.33,79823.65,0.0,-0.31454,0.00082,0.28234]
[1777881013793,28.33,79820.79,0.0,-0.31529,0.00078,0.26798]
[1777881014798,28.33,79820.46,0.0,-0.31537,0.00078,0.26636]
[1777881016281,28.33,79819.34,0.0,-0.31565,0.00076,0.2609]
[1777881017819,28.33,79818.93,0.0,-0.31361,0.00075,0.25892]
[1777881018546,28.33,79818.93,0.0,-0.31361,0.00075,0.25892]
[1777881019014,28.33,79818.93,0.0,-0.31361,0.00075,0.25892]
[1777881019061,28.33,79818.93,0.0,-0.31361,0.00075,0.25892]
[1777881019163,28.33,79817.86,0.0,-0.31386,0.00074,0.2538]
[1777881020406,28.33,79817.07,0.0,-0.31405,0.00073,0.25007]
[1777881022432,28.33,79817.07,0.0,-0.3119,0.00073,0.25007]
[1777881021847,28.33,79816.17,0.0,-0.31211,0.00072,0.24587]
[1777881022855,28.33,79812.39,0.0,-0.31295,0.00067,0.22877]
[1777881024241,28.33,79808.3,0.0,-0.3138,0.00062,0.21125]
[1777881025876,28.33,79808.05,0.0,-0.31168,0.00061,0.21021]
[1777881028080,28.33,79808.15,0.0,-0.31166,0.00061,0.21063]
[1777881028290,28.33,79808.15,0.0,-0.31166,0.00061,0.21063]
[1777881028333,28.33,79802.45,0.0,-0.31272,0.00055,0.18793]
[1777881030084,28.33,79802.45,0.0,-0.31055,0.00055,0.18793]
[1777881030476,28.33,79796.84,0.0,-0.31147,0.00049,0.16744]
[1777881031922,28.33,79797.12,0.0,-0.31295,0.00041,0.12638]
[1777881032926,28.33,79796.15,0.0,-0.31089,0.0004,0.12356]
[1777881037959,28.33,79796.24,0.0,-0.30869,0.0004,0.12382]
[1777881038613,28.33,79796.45,0.0,-0.30866,0.0004,0.12443]
[1777881044000,28.33,79795.36,0.0,-0.30661,0.00039,0.12131]
[1777881045013,28.33,79795.6,0.0,-0.30439,0.00039,0.12199]
[1777881046221,28.33,79794.24,0.0,-0.30455,0.00038,0.11817]
[1777881047366,28.33,79794.24,0.0,-0.30455,0.00038,0.11817]
[1777881050618,28.33,79794.85,0.0,-0.30229,0.00039,0.11987]
[1777881052627,28.33,79794.61,0.0,-0.30013,0.00039,0.1192]
[1777881056085,28.33,79792.97,0.0,-0.30031,0.00037,0.11468]
[1777881059111,28.33,79792.32,0.0,-0.29819,0.00037,0.11293]
[1777881060115,28.33,79788.89,0.0,-0.29856,0.00034,0.10404]
[1777881060966,28.33,79788.89,0.0,-0.29856,0.00034,0.10404]
[1777881061123,28.33,79788.17,0.0,-0.29644,0.00033,0.10225]
[1777881062133,28.33,79786.97,0.0,-0.29655,0.00032,0.09932]
[1777881063140,28.33,79785.53,0.0,-0.29669,0.00031,0.09589]
[1777881064143,28.33,79785.16,0.0,-0.29672,0.00031,0.09502]
[1777881065150,28.33,79784.77,0.0,-0.29456,0.0003,0.09412]
[1777881066157,28.33,79784.02,0.0,-0.29463,0.0003,0.0924]
[1777881067165,28.33,79780.18,0.0,-0.29495,0.00027,0.08398]
[1777881068174,28.33,79779.22,0.0,-0.29503,0.00027,0.08197]
[1777881069178,28.33,79780.5,0.0,-0.29273,0.00027,0.08465]
[1777881070428,28.33,79780.5,0.0,-0.29273,0.00027,0.08465]
[1777881070529,28.33,79781.66,0.0,-0.29263,0.00028,0.08714]
[1777881071966,28.33,79781.66,0.0,-0.29263,0.00028,0.08714]
[1777881072027,28.33,79781.66,0.0,-0.29263,0.00028,0.08714]
[1777881072283,28.33,79781.66,0.0,-0.29263,0.00028,0.08714]
[1777881072305,28.33,79775.19,0.0,-0.29313,0.00024,0.07399]
[1777881073389,28.33,79775.19,0.0,-0.29313,0.00024,0.07399]
[1777881073422,28.33,79771.23,0.0,-0.29119,0.00022,0.06678]
[1777881074966,28.33,79771.23,0.0,-0.29119,0.00022,0.06678]
[1777881075481,28.33,79771.23,0.0,-0.29119,0.00022,0.06678]
[1777881075220,28.33,79769.97,0.0,-0.29127,0.00021,0.06461]
[1777881076227,28.33,79769.56,0.0,-0.29129,0.00021,0.06391]
[1777881077235,28.33,79769.79,0.0,-0.28907,0.00021,0.0643]
[1777881077652,28.33,79769.6,0.0,-0.28909,0.00021,0.06398]
[1777881081263,28.33,79768.86,0.0,-0.28692,0.0002,0.06275]
[1777881083658,28.33,79768.65,0.0,-0.28694,0.0002,0.0624]
[1777881087426,28.33,79768.57,0.0,-0.28473,0.0002,0.06227]
[1777881087511,28.33,79768.35,0.0,-0.28475,0.0002,0.06191]
[1777881089319,28.33,79769.38,0.0,-0.28248,0.00021,0.06361]
[1777881090327,28.33,79780.91,0.0,-0.28169,0.00028,0.08553]
[1777881091333,28.33,79780.3,0.0,-0.28261,0.00021,0.05631]
[1777881092340,28.33,79777.96,0.0,-0.28275,0.00019,0.05269]
[1777881093347,28.33,79777.2,0.0,-0.28058,0.00019,0.05156]
[1777881094315,28.33,79777.2,0.0,-0.28058,0.00019,0.05156]
[1777881094416,28.33,79777.94,0.0,-0.28054,0.00019,0.05266]
[1777881096368,28.33,79778.1,0.0,-0.28053,0.00019,0.0529]
[1777881097374,28.33,79777.66,0.0,-0.27834,0.00019,0.05224]
[1777881098382,28.33,79777.96,0.0,-0.27833,0.00019,0.05269]
[1777881099320,28.33,79777.96,0.0,-0.27833,0.00019,0.05269]
[1777881103417,28.33,79777.29,0.0,-0.27615,0.00019,0.05169]
[1777881103596,28.33,79777.02,0.0,-0.27617,0.00019,0.05129]
[1777881106442,28.33,79777.55,0.0,-0.27393,0.00019,0.05208]
[1777881107447,28.33,79770.97,0.0,-0.27425,0.00016,0.04303]
[1777881108466,28.33,79768.5,0.0,-0.27435,0.00015,0.04]
[1777881109460,28.33,79768.21,0.0,-0.27215,0.00014,0.03965]
[1777881110469,28.33,79767.62,0.0,-0.27217,0.00014,0.03896]
[1777881110676,28.33,79768.27,0.0,-0.27214,0.00014,0.03973]
[1777881112503,28.33,79766.58,0.0,-0.27221,0.00014,0.03777]
[1777881114504,28.33,79783.02,0.0,-0.26921,0.00022,0.06077]
[1777881115511,28.33,79783.27,0.0,-0.26919,0.00022,0.06119]
[1777881117524,28.33,79782.49,0.0,-0.26703,0.00022,0.05988]
[1777881119539,28.33,79781.96,0.0,-0.26706,0.00021,0.059]
[1777881120545,28.33,79781.41,0.0,-0.2671,0.00021,0.05809]
[1777881121554,28.33,79780.53,0.0,-0.26494,0.00021,0.05667]
[1777881122560,28.33,79778.96,0.0,-0.26502,0.0002,0.05421]
[1777881124575,28.33,79778.01,0.0,-0.26507,0.00019,0.05276]
[1777881125581,28.33,79777.72,0.0,-0.26288,0.00019,0.05233]
[1777881126589,28.33,79777.89,0.0,-0.26287,0.00019,0.05258]
[1777881127595,28.33,79777.33,0.0,-0.2629,0.00019,0.05175]
[1777881128601,28.33,79777.97,0.0,-0.26287,0.00019,0.0527]
[1777881131624,28.33,79777.57,0.0,-0.26068,0.00019,0.05211]
[1777881131800,28.33,79777.57,0.0,-0.26068,0.00019,0.05211]
[1777881132630,28.33,79773.92,0.0,-0.26085,0.00017,0.04691]
[1777881133747,28.33,79772.18,0.0,-0.25871,0.00016,0.04459]
[1777881134644,28.33,79771.85,0.0,-0.25873,0.00016,0.04416]
[1777881136659,28.33,79771.19,0.0,-0.25654,0.00016,0.04331]
[1777881137666,28.33,79769.02,0.0,-0.25663,0.00015,0.04062]
[1777881138672,28.33,79769.83,0.0,-0.2566,0.00015,0.04161]
[1777881142554,28.33,79769.91,0.0,-0.25438,0.00015,0.04171]
[1777881142699,28.33,79769.41,0.0,-0.2544,0.00015,0.04109]
[1777881143707,28.33,79768.62,0.0,-0.25443,0.00015,0.04014]
[1777881144991,28.33,79762.03,0.0,-0.25244,0.00012,0.03291]
[1777881146728,28.33,79759.94,0.0,-0.2525,0.00011,0.03086]
[1777881147911,28.33,79759.94,0.0,-0.2525,0.00011,0.03086]
[1777881148002,28.33,79754.89,0.0,-0.25264,0.0001,0.02637]
[1777881149750,28.33,79752.85,0.0,-0.25047,9e-05,0.02472]
[1777881151335,28.33,79752.35,0.0,-0.25077,5e-05,0.01297]
[1777881152770,28.33,79752.04,0.0,-0.24855,5e-05,0.01283]
[1777881153777,28.33,79751.72,0.0,-0.24856,5e-05,0.01268]
[1777881154784,28.33,79752.02,0.0,-0.24856,5e-05,0.01282]
[1777881155791,28.33,79752.14,0.0,-0.24855,5e-05,0.01288]
[1777881158763,28.33,79751.67,0.0,-0.24634,5e-05,0.01266]
[1777881162840,28.33,79752.11,0.0,-0.24412,5e-05,0.01286]
[1777881166868,28.33,79751.66,0.0,-0.2419,5e-05,0.01265]
[1777881171475,28.33,79751.53,0.0,-0.23968,5e-05,0.01259]
[1777881172909,28.33,79751.39,0.0,-0.23747,5e-05,0.01253]
[1777881175930,28.33,79751.21,0.0,-0.23747,5e-05,0.01245]
[1777881177380,28.33,79751.21,0.0,-0.23747,5e-05,0.01245]
[1777881177481,28.33,79749.89,0.0,-0.23527,5e-05,0.01186]
[1777881178951,28.33,79749.31,0.0,-0.23527,5e-05,0.01161]
[1777881179960,28.33,79749.05,0.0,-0.23528,5e-05,0.0115]
[1777881182545,28.33,79749.07,0.0,-0.23306,5e-05,0.01151]
[1777881182647,28.33,79748.84,0.0,-0.23306,5e-05,0.01141]
[1777881183992,28.33,79749.03,0.0,-0.23306,5e-05,0.01149]
[1777881185386,28.33,79749.03,0.0,-0.23306,5e-05,0.01149]
[1777881187013,28.33,79749.34,0.0,-0.23083,5e-05,0.01162]
[1777881188021,28.33,79749.57,0.0,-0.23083,5e-05,0.01172]
[1777881190313,28.33,79749.65,0.0,-0.22861,5e-05,0.01175]
[1777881190414,28.33,79749.04,0.0,-0.22862,5e-05,0.01149]
[1777881191615,28.33,79747.86,0.0,-0.22863,5e-05,0.011]
[1777881193547,28.33,79747.86,0.0,-0.22863,5e-05,0.011]
[1777881193648,28.33,79746.38,0.0,-0.22642,4e-05,0.01041]
[1777881195283,28.33,79742.67,0.0,-0.22646,4e-05,0.00906]
[1777881197084,28.33,79742.11,0.0,-0.22424,4e-05,0.00887]
[1777881199097,28.33,79741.55,0.0,-0.22425,4e-05,0.00868]
[1777881201685,28.33,79741.07,0.0,-0.22203,4e-05,0.00853]
[1777881207154,28.33,79737.83,0.0,-0.21983,3e-05,0.00753]
[1777881208162,28.33,79735.91,0.0,-0.21985,3e-05,0.00699]
[1777881209168,28.33,79734.91,0.0,-0.21763,3e-05,0.00673]
[1777881210179,28.33,79734.64,0.0,-0.21763,3e-05,0.00666]
[1777881211143,28.33,79734.64,0.0,-0.21763,3e-05,0.00666]
[1777881211245,28.33,79734.59,0.0,-0.21772,1e-05,0.0026]
[1777881213196,28.33,79739.3,0.0,-0.21549,2e-05,0.00322]
[1777881214203,28.33,79741.84,0.0,-0.21548,2e-05,0.0036]
[1777881215210,28.33,79741.17,0.0,-0.21548,2e-05,0.0035]
[1777881216217,28.33,79740.34,0.0,-0.21548,2e-05,0.00337]
[1777881217224,28.33,79740.8,0.0,-0.21326,2e-05,0.00344]
[1777881218506,28.33,79740.8,0.0,-0.21326,2e-05,0.00344]
[1777881218607,28.33,79740.25,0.0,-0.21326,2e-05,0.00336]
[1777881221253,28.33,79742.4,0.0,-0.21103,2e-05,0.00369]
[1777881222259,28.33,79742.98,0.0,-0.21103,2e-05,0.00379]
[1777881225280,28.33,79743.09,0.0,-0.20881,2e-05,0.00381]
[1777881226286,28.33,79742.99,0.0,-0.20881,2e-05,0.00379]
[1777881229308,28.33,79742.2,0.0,-0.20659,2e-05,0.00366]
[1777881230315,28.33,79741.95,0.0,-0.20659,2e-05,0.00362]
[1777881232329,28.33,79742.2,0.0,-0.20659,2e-05,0.00366]
[1777881233837,28.33,79742.35,0.0,-0.20437,2e-05,0.00368]
[1777881238371,28.33,79742.48,0.0,-0.20215,2e-05,0.0037]
[1777881239377,28.33,79742.35,0.0,-0.20215,2e-05,0.00368]
[1777881240385,28.33,79742.19,0.0,-0.20215,2e-05,0.00366]
[1777881241392,28.33,79742.41,0.0,-0.19992,2e-05,0.00369]
[1777881242398,28.33,79740.92,0.0,-0.19993,2e-05,0.00346]
[1777881243405,28.33,79740.19,0.0,-0.19993,2e-05,0.00335]
[1777881244412,28.33,79739.19,0.0,-0.19994,2e-05,0.0032]
[1777881245419,28.33,79739.03,0.0,-0.19771,2e-05,0.00318]
[1777881246432,28.33,79738.82,0.0,-0.19771,2e-05,0.00315]
[1777881247442,28.33,79739.08,0.0,-0.19771,2e-05,0.00318]
[1777881248443,28.33,79738.25,0.0,-0.19772,1e-05,0.00307]
[1777881250458,28.33,79738.43,0.0,-0.19549,2e-05,0.00309]
[1777881252470,28.33,79738.25,0.0,-0.1955,1e-05,0.00307]
[1777881255491,28.33,79738.49,0.0,-0.19327,2e-05,0.0031]
[1777881255861,28.33,79738.28,0.0,-0.19327,1e-05,0.00307]
[1777881258512,28.33,79738.39,0.0,-0.19105,2e-05,0.00309]
[1777881259519,28.33,79739.09,0.0,-0.19105,2e-05,0.00319]
[1777881259864,28.33,79738.6,0.0,-0.19105,2e-05,0.00312]
[1777881263550,28.33,79738.7,0.0,-0.18883,2e-05,0.00313]
[1777881264553,28.33,79736.49,0.0,-0.18884,1e-05,0.00283]
[1777881265561,28.33,79735.57,0.0,-0.18662,1e-05,0.00272]
[1777881266567,28.33,79735.37,0.0,-0.18662,1e-05,0.00269]
[1777881267575,28.33,79743.74,0.0,-0.18659,2e-05,0.00392]
[1777881268582,28.33,79742.88,0.0,-0.18659,2e-05,0.00377]
[1777881270596,28.33,79744.52,0.0,-0.18437,2e-05,0.00405]
[1777881271604,28.33,79744.56,0.0,-0.18442,1e-05,0.00121]
[1777881272610,28.33,79743.49,0.0,-0.18442,1e-05,0.00115]
[1777881274623,28.33,79743.37,0.0,-0.1822,1e-05,0.00114]
[1777881275630,28.33,79743.56,0.0,-0.1822,1e-05,0.00115]
[1777881276638,28.33,79744.08,0.0,-0.1822,1e-05,0.00118]
[1777881277648,28.33,79744.51,0.0,-0.17998,1e-05,0.00121]
[1777881280666,28.33,79744.16,0.0,-0.17998,1e-05,0.00119]
[1777881281673,28.33,79744.62,0.0,-0.17776,1e-05,0.00122]
[1777881282680,28.33,79744.37,0.0,-0.17776,1e-05,0.0012]
[1777881284694,28.33,79744.01,0.0,-0.17776,1e-05,0.00118]
[1777881285700,28.33,79744.92,0.0,-0.17553,1e-05,0.00124]
[1777881286708,28.33,79744.34,0.0,-0.17553,1e-05,0.0012]
[1777881287716,28.33,79744.66,0.0,-0.17553,1e-05,0.00122]
[1777881289729,28.33,79744.45,0.0,-0.17331,1e-05,0.00121]
[1777881291742,28.33,79744.29,0.0,-0.17331,1e-05,0.0012]
[1777881295777,28.33,79743.73,0.0,-0.17109,1e-05,0.00116]
[1777881300812,28.33,79743.75,0.0,-0.16665,1e-05,0.00116]
[1777881302404,28.33,79743.47,0.0,-0.16665,1e-05,0.00115]
[1777881303833,28.33,79744.04,0.0,-0.16665,1e-05,0.00118]
[1777881304863,28.33,79743.46,0.0,-0.16442,1e-05,0.00115]
[1777881307859,28.33,79743.86,0.0,-0.16442,1e-05,0.00117]
[1777881308866,28.33,79743.42,0.0,-0.1622,1e-05,0.00114]
[1777881309915,28.33,79742.81,0.0,-0.1622,1e-05,0.00111]
[1777881314920,28.33,79742.4,0.0,-0.15998,1e-05,0.00108]
[1777881318937,28.33,79742.11,0.0,-0.15776,1e-05,0.00107]
[1777881320950,28.33,79742.31,0.0,-0.15554,1e-05,0.00108]
[1777881321927,28.33,79742.17,0.0,-0.15554,1e-05,0.00107]
[1777881323971,28.33,79741.88,0.0,-0.15554,1e-05,0.00105]
[1777881324978,28.33,79742.19,0.0,-0.15332,1e-05,0.00107]
[1777881325931,28.33,79741.91,0.0,-0.15332,1e-05,0.00106]
[1777881328000,28.33,79741.34,0.0,-0.15332,1e-05,0.00102]
[1777881329006,28.33,79739.17,0.0,-0.1511,1e-05,0.00091]
[1777881329935,28.33,79737.91,0.0,-0.1511,0.0,0.00085]
[1777881331020,28.33,79737.91,0.0,-0.15111,0.0,0.00013]
[1777881332505,28.33,79737.91,0.0,-0.15111,0.0,0.00013]
[1777881332650,28.33,79737.91,0.0,-0.15111,0.0,0.00013]
[1777881332740,28.33,79737.83,0.0,-0.15111,0.0,0.00013]
[1777881333010,28.33,79737.83,0.0,-0.15111,0.0,0.00013]
[1777881333510,28.33,79737.83,0.0,-0.15111,0.0,0.00013]
[1777881333656,28.33,79737.83,0.0,-0.15111,0.0,0.00013]
[1777881338069,28.33,79737.6,0.0,-0.14666,0.0,0.00013]
[1777881340083,28.33,79724.38,0.0,-0.14667,0.0,5e-05]
[1777881341091,28.33,79722.9,0.0,-0.14444,0.0,5e-05]
[1777881342685,28.33,79724.33,0.0,-0.14444,0.0,5e-05]
[1777881344112,28.33,79723.68,0.0,-0.14444,0.0,5e-05]
[1777881345120,28.33,79722.8,0.0,-0.14222,0.0,5e-05]
[1777881346126,28.33,79722.57,0.0,-0.14222,0.0,5e-05]
[1777881347134,28.33,79722.82,0.0,-0.14222,0.0,5e-05]
[1777881348141,28.33,79723.36,0.0,-0.14222,0.0,5e-05]
[1777881349151,28.33,79723.11,0.0,-0.14,0.0,5e-05]
[1777881351161,28.33,79721.88,0.0,-0.14,0.0,4e-05]
[1777881352755,28.33,79721.3,0.0,-0.14,0.0,4e-05]
[1777881355925,28.33,79721.23,0.0,-0.13778,0.0,4e-05]
[1777881356196,28.33,79721.14,0.0,-0.13778,0.0,4e-05]
[1777881361231,28.33,79721.08,0.0,-0.13333,0.0,4e-05]
[1777881362825,28.33,79720.4,0.0,-0.13333,0.0,4e-05]
[1777881367274,28.33,79720.74,0.0,-0.13111,0.0,4e-05]
[1777881368282,28.33,79719.49,0.0,-0.13111,0.0,4e-05]
[1777881369287,28.33,79719.77,0.0,-0.12889,0.0,4e-05]
[1777881370296,28.33,79719.58,0.0,-0.12889,0.0,4e-05]
[1777881371302,28.33,79719.36,0.0,-0.12889,0.0,4e-05]
[1777881373316,28.33,79719.8,0.0,-0.12667,0.0,4e-05]
[1777881374324,28.33,79719.18,0.0,-0.12667,0.0,4e-05]
[1777881375330,28.33,79719.33,0.0,-0.12667,0.0,4e-05]
[1777881377344,28.33,79718.89,0.0,-0.12444,0.0,3e-05]
[1777881378351,28.33,79719.42,0.0,-0.12444,0.0,4e-05]
[1777881379359,28.33,79718.98,0.0,-0.12444,0.0,3e-05]
[1777881380366,28.33,79719.42,0.0,-0.12444,0.0,4e-05]
[1777881381372,28.33,79718.98,0.0,-0.12222,0.0,3e-05]
[1777881381916,28.33,79718.98,0.0,-0.12222,0.0,3e-05]
[1777881382380,28.33,79718.88,0.0,-0.12222,0.0,3e-05]
[1777881383388,28.33,79720.28,0.0,-0.12222,0.0,4e-05]
[1777881388423,28.33,79720.44,0.0,-0.12,0.0,4e-05]
[1777881389430,28.33,79720.83,0.0,-0.11778,0.0,4e-05]
[1777881391444,28.33,79720.76,0.0,-0.11778,0.0,0.0]
[1777881392450,28.33,79720.48,0.0,-0.11778,0.0,0.0]
[1777881394465,28.33,79720.11,0.0,-0.11556,0.0,0.0]
[1777881396478,28.33,79720.43,0.0,-0.11556,0.0,0.0]
[1777881398493,28.33,79719.73,0.0,-0.11333,0.0,0.0]
[1777881399499,28.33,79720.34,0.0,-0.11333,0.0,0.0]
[1777881402520,28.33,79719.13,0.0,-0.11111,0.0,0.0]
[1777881403528,28.33,79718.86,0.0,-0.11111,0.0,0.0]
[1777881404534,28.33,79719.83,0.0,-0.11111,0.0,0.0]
[1777881405542,28.33,79719.48,0.0,-0.10889,0.0,0.0]
[1777881405982,28.33,79719.48,0.0,-0.10889,0.0,0.0]
[1777881405999,28.33,79719.44,0.0,-0.10889,0.0,0.0]
[1777881411587,28.33,79719.6,0.0,-0.10667,0.0,0.0]
[1777881416620,28.33,79719.59,0.0,-0.10444,0.0,0.0]
[1777881417027,28.33,79719.74,0.0,-0.10222,0.0,0.0]
[1777881420647,28.33,79719.08,0.0,-0.10222,0.0,0.0]
[1777881421653,28.33,79718.02,0.0,-0.1,0.0,0.0]
[1777881422661,28.33,79714.74,0.0,-0.1,0.0,0.0]
[1777881423667,28.33,79714.32,0.0,-0.1,0.0,0.0]
[1777881424675,28.33,79713.9,0.0,-0.1,0.0,0.0]
[1777881429713,28.33,79714.03,0.0,-0.09556,0.0,0.0]
[1777881429988,28.33,79714.03,0.0,-0.09556,0.0,0.0]
[1777881430718,28.33,79713.95,0.0,-0.09556,0.0,0.0]
[1777881431725,28.33,79713.66,0.0,-0.09556,0.0,0.0]
[1777881433738,28.33,79713.47,0.0,-0.09333,0.0,0.0]
[1777881434745,28.33,79713.77,0.0,-0.09333,0.0,0.0]
[1777881437971,28.33,79713.9,0.0,-0.09111,0.0,0.0]
[1777881441794,28.33,79714.15,0.0,-0.08889,0.0,0.0]
[1777881443810,28.33,79713.93,0.0,-0.08889,0.0,0.0]
[1777881449853,28.33,79713.9,0.0,-0.08444,0.0,0.0]
[1777881451867,28.33,79713.86,0.0,-0.08444,0.0,0.0]
[1777881452873,28.33,79713.4,0.0,-0.08444,0.0,0.0]
[1777881453456,28.33,79713.66,0.0,-0.08222,0.0,0.0]
[1777881454937,28.33,79713.66,0.0,-0.08222,0.0,0.0]
[1777881456901,28.33,79713.62,0.0,-0.08222,0.0,0.0]
[1777881457908,28.33,79713.37,0.0,-0.08,0.0,0.0]
[1777881460929,28.33,79713.66,0.0,-0.08,0.0,0.0]
[1777881463951,28.33,79713.55,0.0,-0.07778,0.0,0.0]
[1777881464957,28.33,79713.16,0.0,-0.07778,0.0,0.0]
[1777881466075,28.33,79713.46,0.0,-0.07556,0.0,0.0]
[1777881469992,28.33,79713.86,0.0,-0.07333,0.0,0.0]
[1777881471000,28.33,79713.64,0.0,-0.07333,0.0,0.0]
[1777881472014,28.33,79713.49,0.0,-0.07333,0.0,0.0]
[1777881473597,28.33,79713.61,0.0,-0.07111,0.0,0.0]
[1777881475033,28.33,79714.5,0.0,-0.07111,0.0,0.0]
[1777881476039,28.33,79717.45,0.0,-0.07111,0.0,0.0]
[1777881477086,28.33,79717.59,0.0,-0.06889,0.0,0.0]
[1777881479755,28.33,79717.59,0.0,-0.06889,0.0,0.0]
[1777881480068,28.33,79717.59,0.0,-0.06889,0.0,0.0]
[1777881485103,28.33,79717.4,0.0,-0.06444,0.0,0.0]
[1777881486110,28.33,79717.59,0.0,-0.06444,0.0,0.0]
[1777881487117,28.33,79717.94,0.0,-0.06444,0.0,0.0]
[1777881488124,28.33,79718.08,0.0,-0.06444,0.0,0.0]
[1777881490099,28.33,79718.23,0.0,-0.06222,0.0,0.0]
[1777881493743,28.33,79718.08,0.0,-0.06,0.0,0.0]
[1777881495173,28.33,79717.6,0.0,-0.06,0.0,0.0]
[1777881496179,28.33,79718.04,0.0,-0.06,0.0,0.0]
[1777881498194,28.33,79718.45,0.0,-0.05778,0.0,0.0]
[1777881499200,28.33,79719.73,0.0,-0.05778,0.0,0.0]
[1777881500207,28.33,79724.71,0.0,-0.05778,0.0,0.0]
[1777881501215,28.33,79727.1,0.0,-0.05556,0.0,0.0]
[1777881502221,28.33,79721.39,0.0,-0.05556,0.0,0.0]
[1777881503695,28.33,79721.39,0.0,-0.05556,0.0,0.0]
[1777881503754,28.33,79718.34,0.0,-0.05556,0.0,0.0]
[1777881505243,28.33,79717.84,0.0,-0.05333,0.0,0.0]
[1777881506250,28.33,79710.45,0.0,-0.05333,0.0,0.0]
[1777881507256,28.33,79700.59,0.0,-0.05333,0.0,0.0]
[1777881508263,28.33,79701.15,0.0,-0.05111,0.0,0.0]
[1777881509271,28.33,79703.77,0.0,-0.05111,0.0,0.0]
[1777881510277,28.33,79702.59,0.0,-0.05111,0.0,0.0]
[1777881511284,28.33,79702.38,0.0,-0.05111,0.0,0.0]
[1777881516319,28.33,79702.16,0.0,-0.04667,0.0,0.0]
[1777881521355,28.33,79698.85,0.0,-0.04444,0.0,0.0]
[1777881525382,28.33,79693.33,0.0,-0.04222,0.0,0.0]
[1777881530417,28.33,79692.35,0.0,-0.04,0.0,0.0]
[1777881532087,28.33,79691.89,0.0,-0.04,0.0,0.0]
[1777881537466,28.33,79691.28,0.0,-0.03556,0.0,0.0]
[1777881542502,28.33,79688.13,0.0,-0.03333,0.0,0.0]
[1777881546529,28.33,79682.16,0.0,-0.03111,0.0,0.0]
[1777881551564,28.33,79680.36,0.0,-0.02889,0.0,0.0]
[1777881556602,28.33,79679.11,0.0,-0.02444,0.0,0.0]
[1777881557938,28.33,79679.11,0.0,-0.02444,0.0,0.0]
[1777881563650,28.33,79675.14,0.0,-0.02222,0.0,0.0]
[1777881567678,28.33,79669.34,0.0,-0.02,0.0,0.0]
[1777881571707,28.33,79667.65,0.0,0.0,0.0,0.0]
[1777881576742,28.33,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,28.33,79679.84,0.0,0.0,0.0,0.0]
[1777881582886,28.33,79679.84,0.0,0.0,0.0,0.0]
[1777881588826,28.33,79680.06,0.0,0.0,0.0,0.0]
[1777881590839,28.33,79686.43,0.0,0.0,0.0,0.0]
[1777881593360,28.33,79687.13,0.0,0.0,0.0,0.0]
[1777881593861,28.33,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,28.33,79686.66,0.0,0.0,0.0,0.0]
[1777881600540,28.33,79685.67,0.0,0.0,0.0,0.0]
[1777881602552,28.33,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,28.33,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,28.33,79771.9,0.0,0.0,0.0,0.0]